{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175972,"rows_kept":175972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765411200673,0.03161287,92087.0,92069.0,0.00311962]
["bitfinex","BTCUSD",1765411201519,0.04781166,92087.0,92069.0,0.00311962]
["bitfinex","BTCUSD",1765411201708,1.0,92086.0,92069.0,0.00311962]
["bitfinex","BTCUSD",1765411201877,1.0,92086.0,92053.0,0.01619879]
["bitfinex","BTCUSD",1765411202064,1.0,92086.0,92053.0,0.04071809]
["bitfinex","BTCUSD",1765411202264,1.0,92084.0,92053.0,0.04071809]
["bitfinex","BTCUSD",1765411202470,1.0,92084.0,92054.0,0.0244]
["bitfinex","BTCUSD",1765411202699,1.0,92084.0,92053.0,0.0001193]
["bitfinex","BTCUSD",1765411202888,1.0,92084.0,92069.0,0.002]
["bitfinex","BTCUSD",1765411203142,1.0,92084.0,92053.0,0.0001193]
["bitfinex","BTCUSD",1765411203318,1.0,92082.0,92053.0,0.0001193]
["bitfinex","BTCUSD",1765411203517,1.0,92082.0,92053.0,0.0011193]
["bitfinex","BTCUSD",1765411203699,1.0,92082.0,92053.0,0.0001193]
["bitfinex","BTCUSD",1765411204125,1.0,92080.0,92069.0,0.002]
["bitfinex","BTCUSD",1765411204312,1.0,92082.0,92053.0,0.0001193]
["bitfinex","BTCUSD",1765411204512,1.0,92080.0,92053.0,0.0001193]
["bitfinex","BTCUSD",1765411204812,0.13374841,92081.0,92053.0,0.0011193]
["bitfinex","BTCUSD",1765411204813,1.0,92078.0,92053.0,0.0011193]
["bitfinex","BTCUSD",1765411205057,1.0,92076.0,92053.0,0.0011193]
["bitfinex","BTCUSD",1765411205257,0.21726377,92054.0,92053.0,0.0001193]
["bitfinex","BTCUSD",1765411205822,0.21729446,92041.0,92037.0,0.0244]
["bitfinex","BTCUSD",1765411206033,0.21729446,92041.0,92040.0,0.01174473]
["bitfinex","BTCUSD",1765411206255,0.21729446,92041.0,92040.0,0.05144473]
["bitfinex","BTCUSD",1765411206685,0.21689434,92041.0,92040.0,0.05144473]
["bitfinex","BTCUSD",1765411208230,0.21789434,92041.0,92040.0,0.05244473]
["bitfinex","BTCUSD",1765411209066,0.21889434,92041.0,92040.0,0.05244473]
["bitfinex","BTCUSD",1765411210703,0.21889434,92041.0,92040.0,0.02804473]
["bitfinex","BTCUSD",1765411211140,0.21889434,92041.0,92040.0,0.05244473]
["bitfinex","BTCUSD",1765411212354,0.21929446,92041.0,92040.0,0.05244473]
["bitfinex","BTCUSD",1765411212679,0.002,92041.0,92040.0,0.05244473]
["bitfinex","BTCUSD",1765411213953,0.002,92041.0,92040.0,0.29147123]
["bitfinex","BTCUSD",1765411214158,0.002,92041.0,92040.0,0.26974155]
["bitfinex","BTCUSD",1765411214687,0.002,92041.0,92040.0,0.00126473]
["bitfinex","BTCUSD",1765411214688,0.22090733,92041.0,92040.0,0.00126473]
["bitfinex","BTCUSD",1765411215518,0.22090733,92041.0,92040.0,0.00026473]
["bitfinex","BTCUSD",1765411215519,0.21990733,92041.0,92040.0,0.00026473]
["bitfinex","BTCUSD",1765411215735,0.21890733,92041.0,92040.0,0.00026473]
["bitfinex","BTCUSD",1765411216118,0.23290733,92041.0,92040.0,0.00126473]
["bitfinex","BTCUSD",1765411217125,0.25106733,92041.0,92040.0,0.00226473]
["bitfinex","BTCUSD",1765411217608,0.25006733,92041.0,92040.0,0.00126473]
["bitfinex","BTCUSD",1765411217818,0.35784989,92041.0,92040.0,0.00226473]
["bitfinex","BTCUSD",1765411218804,1.35784989,92041.0,92040.0,0.00226473]
["bitfinex","BTCUSD",1765411219344,1.34384989,92041.0,92040.0,0.00126473]
["bitfinex","BTCUSD",1765411219745,1.24906733,92041.0,92040.0,0.00126473]
["bitfinex","BTCUSD",1765411220040,1.24906733,92041.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765411220041,0.21734641,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765411220244,0.23450641,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411221246,0.24450641,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411221509,0.3363325,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411222048,1.3483325,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411222280,1.3363325,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411222600,1.3906285,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411223020,1.3806285,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411223375,1.3926285,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411223816,1.30080241,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411224019,0.30080241,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411224174,1.30080241,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411224626,1.30793587,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411224986,0.30793587,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411225191,1.18791507,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411225429,0.49883587,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411225654,0.29077587,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411225988,0.30793587,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411227074,0.29077587,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411227266,0.30793587,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411227468,0.4061049,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411228464,0.30793587,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411229693,0.30080241,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411236897,0.25750641,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411237139,0.24034641,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411237263,0.25750641,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411239847,0.30080241,92019.0,92018.0,0.00016635]
["bitfinex","BTCUSD",1765411241262,0.023,92019.0,92018.0,0.04090635]
["bitfinex","BTCUSD",1765411241699,0.24034641,92019.0,92018.0,0.04090635]
["bitfinex","BTCUSD",1765411241886,0.023,92019.0,92018.0,0.04090635]
["bitfinex","BTCUSD",1765411242238,0.011,92019.0,92018.0,0.04090635]
["bitfinex","BTCUSD",1765411242439,0.016,92019.0,92018.0,0.04090635]
["bitfinex","BTCUSD",1765411243417,0.005,92019.0,92018.0,0.04090635]
["bitfinex","BTCUSD",1765411243913,0.011,92019.0,92018.0,0.07007795]
["bitfinex","BTCUSD",1765411244123,0.011,92019.0,92018.0,0.04090635]
["bitfinex","BTCUSD",1765411244678,0.006,92019.0,92018.0,0.04090635]
["bitfinex","BTCUSD",1765411244883,0.22819145,92028.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765411245109,0.22819145,92028.0,92027.0,0.02877]
["bitfinex","BTCUSD",1765411245550,0.01086625,92028.0,92027.0,0.0529]
["bitfinex","BTCUSD",1765411246416,0.30156625,92028.0,92027.0,0.0529]
["bitfinex","BTCUSD",1765411246770,0.30256625,92028.0,92027.0,0.0529]
["bitfinex","BTCUSD",1765411247605,0.30356625,92028.0,92027.0,0.0549]
["bitfinex","BTCUSD",1765411248032,0.52089141,92028.0,92027.0,0.0549]
["bitfinex","BTCUSD",1765411261844,0.51002516,92028.0,92027.0,0.0549]
["bitfinex","BTCUSD",1765411262027,0.002,92028.0,92027.0,0.27222752]
["bitfinex","BTCUSD",1765411262216,0.002,92028.0,92027.0,0.30145407]
["bitfinex","BTCUSD",1765411262410,0.002,92028.0,92027.0,0.27222752]
["bitfinex","BTCUSD",1765411266267,0.002,92028.0,92027.0,0.31121384]
["bitfinex","BTCUSD",1765411267318,0.002,92028.0,92027.0,0.35450984]
["bitfinex","BTCUSD",1765411268087,0.002,92028.0,92027.0,0.32837384]
["bitfinex","BTCUSD",1765411268292,0.002,92028.0,92027.0,0.33268352]
["bitfinex","BTCUSD",1765411268715,0.21728878,92044.0,92041.0,0.21729383]
["bitfinex","BTCUSD",1765411268868,0.22815314,92044.0,92043.0,0.01619879]
["bitfinex","BTCUSD",1765411269214,0.01086436,92044.0,92043.0,0.04499879]
["bitfinex","BTCUSD",1765411269439,0.01086436,92044.0,92043.0,0.06802879]
["bitfinex","BTCUSD",1765411269566,0.01086436,92044.0,92043.0,0.09729604]
["bitfinex","BTCUSD",1765411269771,0.22915174,92044.0,92043.0,0.09729604]
["bitfinex","BTCUSD",1765411270176,0.23015174,92044.0,92043.0,0.09729604]
["bitfinex","BTCUSD",1765411270377,0.22915174,92044.0,92043.0,0.09730513]
["bitfinex","BTCUSD",1765411270611,0.22915174,92044.0,92043.0,0.06802879]
["bitfinex","BTCUSD",1765411270814,0.22915174,92044.0,92043.0,0.07002879]
["bitfinex","BTCUSD",1765411270815,0.002,92044.0,92043.0,0.07002879]
["bitfinex","BTCUSD",1765411271386,0.002,92044.0,92043.0,0.28731853]
["bitfinex","BTCUSD",1765411273270,0.002,92044.0,92043.0,0.31659207]
["bitfinex","BTCUSD",1765411273774,0.002,92044.0,92043.0,0.08310354]
["bitfinex","BTCUSD",1765411274113,0.002,92044.0,92043.0,0.27111974]
["bitfinex","BTCUSD",1765411275193,0.002,92044.0,92043.0,0.37295024]
["bitfinex","BTCUSD",1765411275395,0.002,92044.0,92043.0,0.31441574]
["bitfinex","BTCUSD",1765411275598,0.002,92044.0,92043.0,0.27111974]
["bitfinex","BTCUSD",1765411275995,0.001,92044.0,92043.0,0.28627974]
["bitfinex","BTCUSD",1765411276379,0.002,92044.0,92043.0,0.28927974]
["bitfinex","BTCUSD",1765411276900,0.001,92044.0,92043.0,0.28627974]
["bitfinex","BTCUSD",1765411277296,0.001,92044.0,92043.0,0.28927974]
["bitfinex","BTCUSD",1765411277798,0.002,92044.0,92043.0,0.28927974]
["bitfinex","BTCUSD",1765411277996,0.001,92044.0,92043.0,0.33257574]
["bitfinex","BTCUSD",1765411278406,0.002,92044.0,92043.0,0.34774291]
["bitfinex","BTCUSD",1765411281451,0.002,92044.0,92043.0,0.28927974]
["bitfinex","BTCUSD",1765411282189,0.002,92044.0,92043.0,0.34771774]
["bitfinex","BTCUSD",1765411282580,0.002,92044.0,92043.0,0.28927974]
["bitfinex","BTCUSD",1765411283438,0.002,92044.0,92043.0,0.34770954]
["bitfinex","BTCUSD",1765411284991,0.002,92044.0,92043.0,0.28927974]
["bitfinex","BTCUSD",1765411285195,0.002,92044.0,92043.0,0.33257574]
["bitfinex","BTCUSD",1765411285884,0.01086082,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765411286075,0.21721255,92076.0,92072.0,0.012]
["bitfinex","BTCUSD",1765411286367,0.01716,92091.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765411286368,0.01085976,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765411286580,0.2907,92084.0,92082.0,0.21719541]
["bitfinex","BTCUSD",1765411286730,0.2907,92084.0,92083.0,0.03797]
["bitfinex","BTCUSD",1765411286935,0.2172095,92077.0,92071.0,0.03894792]
["bitfinex","BTCUSD",1765411287155,0.22808236,92072.0,92071.0,7.635e-05]
["bitfinex","BTCUSD",1765411287401,0.24524236,92072.0,92071.0,7.635e-05]
["bitfinex","BTCUSD",1765411287710,0.24524236,92072.0,92071.0,0.03804635]
["bitfinex","BTCUSD",1765411287992,0.24524236,92072.0,92071.0,0.03904635]
["bitfinex","BTCUSD",1765411288193,0.24524236,92072.0,92071.0,0.00107635]
["bitfinex","BTCUSD",1765411288397,0.24524236,92072.0,92071.0,7.635e-05]
["bitfinex","BTCUSD",1765411288543,0.28853836,92072.0,92071.0,7.635e-05]
["bitfinex","BTCUSD",1765411288747,0.57923836,92072.0,92071.0,7.635e-05]
["bitfinex","BTCUSD",1765411289173,0.58023836,92072.0,92071.0,7.635e-05]
["bitfinex","BTCUSD",1765411289946,0.58123836,92072.0,92071.0,0.00107635]
["bitfinex","BTCUSD",1765411290150,0.58023836,92072.0,92071.0,0.00107635]
["bitfinex","BTCUSD",1765411290596,0.59323836,92072.0,92071.0,0.00107635]
["bitfinex","BTCUSD",1765411291010,0.57923836,92072.0,92071.0,7.635e-05]
["bitfinex","BTCUSD",1765411291188,0.59323836,92072.0,92071.0,0.00107635]
["bitfinex","BTCUSD",1765411291980,0.60723836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411292383,0.59323836,92072.0,92071.0,0.00107635]
["bitfinex","BTCUSD",1765411292798,0.60823836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411296324,1.60823836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411297127,0.60823836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411297309,1.06683836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411297515,0.60823836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411297769,1.05343836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411299247,1.01703836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411299463,1.37943836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411299660,0.60823836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411300079,1.60823836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411300495,1.63094836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411300858,1.12824836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411301057,0.63094836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411301263,0.60823836,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411304244,1.71874598,92072.0,92071.0,0.00207635]
["bitfinex","BTCUSD",1765411304415,1.71874598,92072.0,92036.0,0.01619879]
["bitfinex","BTCUSD",1765411304416,0.01086425,92045.0,92042.0,0.02927978]
["bitfinex","BTCUSD",1765411304620,0.21729918,92039.0,92038.0,0.02927978]
["bitfinex","BTCUSD",1765411304764,0.01086436,92044.0,92037.0,0.02927978]
["bitfinex","BTCUSD",1765411304965,0.01086342,92052.0,92044.0,0.24507726]
["bitfinex","BTCUSD",1765411305225,0.21728266,92046.0,92044.0,0.01174779]
["bitfinex","BTCUSD",1765411305381,0.01086248,92060.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765411305580,0.01086248,92060.0,92051.0,0.01644]
["bitfinex","BTCUSD",1765411305581,0.01086295,92056.0,92053.0,0.02271]
["bitfinex","BTCUSD",1765411305804,0.01086295,92056.0,92053.0,0.06174965]
["bitfinex","BTCUSD",1765411305805,0.21726377,92054.0,92053.0,0.06174965]
["bitfinex","BTCUSD",1765411306170,0.21726377,92054.0,92053.0,0.07818965]
["bitfinex","BTCUSD",1765411306369,0.21726284,92055.0,92053.0,0.07818965]
["bitfinex","BTCUSD",1765411306605,0.01086295,92056.0,92054.0,0.09438844]
["bitfinex","BTCUSD",1765411306806,0.01186295,92056.0,92055.0,0.01644]
["bitfinex","BTCUSD",1765411306989,0.21726139,92057.0,92055.0,0.07818965]
["bitfinex","BTCUSD",1765411307191,0.21726139,92057.0,92056.0,0.01644]
["bitfinex","BTCUSD",1765411307390,0.21726139,92057.0,92056.0,0.03915]
["bitfinex","BTCUSD",1765411308585,0.21826139,92057.0,92056.0,0.03915]
["bitfinex","BTCUSD",1765411309598,0.22026139,92057.0,92056.0,0.03915]
["bitfinex","BTCUSD",1765411310223,0.01203,92094.0,92063.0,0.22810466]
["bitfinex","BTCUSD",1765411310426,0.2280824,92073.0,92070.0,0.00856]
["bitfinex","BTCUSD",1765411310659,0.21721714,92074.0,92072.0,0.01644]
["bitfinex","BTCUSD",1765411310859,0.22807703,92075.0,92073.0,0.01644]
["bitfinex","BTCUSD",1765411311018,0.22807902,92074.0,92071.0,0.02271]
["bitfinex","BTCUSD",1765411311217,0.21722089,92073.0,92071.0,0.02271]
["bitfinex","BTCUSD",1765411311621,0.21722089,92073.0,92072.0,0.01644]
["bitfinex","BTCUSD",1765411311842,0.21722089,92073.0,92072.0,0.01683779]
["bitfinex","BTCUSD",1765411312050,0.22807902,92074.0,92072.0,0.03954779]
["bitfinex","BTCUSD",1765411312051,0.30156082,92074.0,92072.0,0.03954779]
["bitfinex","BTCUSD",1765411312224,0.30156082,92074.0,92073.0,0.01644]
["bitfinex","BTCUSD",1765411312225,0.2917,92074.0,92073.0,0.01644]
["bitfinex","BTCUSD",1765411312430,0.2917,92074.0,92073.0,0.03915]
["bitfinex","BTCUSD",1765411313131,0.001,92074.0,92073.0,0.03915]
["bitfinex","BTCUSD",1765411313319,0.01085964,92084.0,92079.0,0.22806271]
["bitfinex","BTCUSD",1765411313528,0.51874694,92087.0,92084.0,0.02779]
["bitfinex","BTCUSD",1765411313734,0.51874694,92087.0,92086.0,0.01644]
["bitfinex","BTCUSD",1765411314436,0.50789063,92085.0,92084.0,0.01135]
["bitfinex","BTCUSD",1765411315729,0.21721894,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411315930,0.2172176,92074.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411316175,0.2172176,92074.0,92073.0,0.02271]
["bitfinex","BTCUSD",1765411316341,0.2172176,92074.0,92073.0,0.03915]
["bitfinex","BTCUSD",1765411316538,0.22807586,92075.0,92073.0,0.03915]
["bitfinex","BTCUSD",1765411316777,0.22807586,92075.0,92074.0,0.03915]
["bitfinex","BTCUSD",1765411317585,0.22907586,92075.0,92074.0,0.03915]
["bitfinex","BTCUSD",1765411318151,0.22807586,92075.0,92074.0,0.01644]
["bitfinex","BTCUSD",1765411318511,0.22907586,92075.0,92074.0,0.01944]
["bitfinex","BTCUSD",1765411319485,0.22907586,92075.0,92074.0,0.02044]
["bitfinex","BTCUSD",1765411319486,0.23007586,92075.0,92074.0,0.02044]
["bitfinex","BTCUSD",1765411320692,0.23007586,92075.0,92074.0,0.04241]
["bitfinex","BTCUSD",1765411321977,0.23007586,92075.0,92074.0,0.004]
["bitfinex","BTCUSD",1765411324465,0.23007586,92075.0,92074.0,0.04241]
["bitfinex","BTCUSD",1765411325796,0.23007586,92075.0,92074.0,0.01915]
["bitfinex","BTCUSD",1765411325970,0.23007586,92075.0,92074.0,0.004]
["bitfinex","BTCUSD",1765411327196,0.61493783,92075.0,92074.0,0.004]
["bitfinex","BTCUSD",1765411327394,0.52077586,92075.0,92074.0,0.004]
["bitfinex","BTCUSD",1765411328177,0.52077586,92075.0,92074.0,0.001]
["bitfinex","BTCUSD",1765411328178,0.60098186,92075.0,92074.0,0.001]
["bitfinex","BTCUSD",1765411328423,0.50791894,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411328627,0.52311894,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411329019,0.56641494,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411329782,0.56741494,92073.0,92072.0,0.00139779]
["bitfinex","BTCUSD",1765411329919,0.56841494,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411330755,0.52511894,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411331952,0.54782894,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411332787,0.70163256,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411333137,0.59112494,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411335036,0.54782894,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411335410,0.59112494,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411335760,0.54782894,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411335945,0.50991894,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411336167,0.52707894,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411337646,0.52707894,92073.0,92072.0,0.01875779]
["bitfinex","BTCUSD",1765411339935,0.52707894,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411340409,0.56568894,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411340784,0.71949256,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411341382,0.60898494,92073.0,92072.0,0.00339779]
["bitfinex","BTCUSD",1765411341584,0.60798494,92073.0,92072.0,0.00239779]
["bitfinex","BTCUSD",1765411341984,0.61798494,92073.0,92072.0,0.00239779]
["bitfinex","BTCUSD",1765411342243,0.60698494,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411342416,0.61698494,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411342632,0.62998494,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411343013,0.64361494,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411343185,0.65661494,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411346186,0.65661494,92073.0,92072.0,0.01575779]
["bitfinex","BTCUSD",1765411346187,0.24321894,92073.0,92072.0,0.01575779]
["bitfinex","BTCUSD",1765411346374,0.26037894,92073.0,92072.0,0.03938779]
["bitfinex","BTCUSD",1765411346508,0.55107894,92073.0,92072.0,0.03938779]
["bitfinex","BTCUSD",1765411346945,0.55107894,92073.0,92072.0,0.01575779]
["bitfinex","BTCUSD",1765411348338,0.55107894,92073.0,92072.0,0.00039779]
["bitfinex","BTCUSD",1765411350075,0.3167,92073.0,92072.0,0.25742909]
["bitfinex","BTCUSD",1765411350271,0.026,92073.0,92072.0,0.25742909]
["bitfinex","BTCUSD",1765411350715,0.026,92073.0,92072.0,0.29646874]
["bitfinex","BTCUSD",1765411350921,0.013,92073.0,92072.0,0.29646874]
["bitfinex","BTCUSD",1765411351076,0.024,92073.0,92072.0,0.29646874]
["bitfinex","BTCUSD",1765411351478,0.01085976,92083.0,92079.0,0.22806314]
["bitfinex","BTCUSD",1765411351803,0.01085976,92083.0,92082.0,0.02834]
["bitfinex","BTCUSD",1765411352013,0.50789397,92084.0,92082.0,0.02834]
["bitfinex","BTCUSD",1765411352199,0.50789397,92084.0,92083.0,0.03981]
["bitfinex","BTCUSD",1765411353931,0.50789397,92084.0,92083.0,0.04081]
["bitfinex","BTCUSD",1765411354694,0.50789397,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411354695,0.50889397,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411354925,0.50889397,92084.0,92083.0,0.01958]
["bitfinex","BTCUSD",1765411355349,0.50889397,92084.0,92083.0,0.003]
["bitfinex","BTCUSD",1765411355739,0.50889397,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411355915,0.001,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411356322,0.001,92084.0,92083.0,0.26000535]
["bitfinex","BTCUSD",1765411357706,0.50889299,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411357911,0.2917,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411358163,0.2917,92084.0,92083.0,0.26000535]
["bitfinex","BTCUSD",1765411358921,0.50889299,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411359117,0.2917,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411359580,0.50889299,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411359787,0.2917,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411360324,0.2917,92084.0,92083.0,0.26000535]
["bitfinex","BTCUSD",1765411364043,0.2917,92084.0,92083.0,0.04281]
["bitfinex","BTCUSD",1765411364700,0.2917,92084.0,92083.0,0.26000535]
["bitfinex","BTCUSD",1765411373664,0.001,92084.0,92083.0,0.26000535]
["bitfinex","BTCUSD",1765411373805,0.001,92084.0,92083.0,0.29900581]
["bitfinex","BTCUSD",1765411374021,0.001,92084.0,92083.0,0.30330135]
["bitfinex","BTCUSD",1765411374657,0.22803069,92093.0,92090.0,0.22803686]
["bitfinex","BTCUSD",1765411374860,0.01085858,92093.0,92090.0,0.22803686]
["bitfinex","BTCUSD",1765411375161,0.2907,92095.0,92092.0,0.0391987]
["bitfinex","BTCUSD",1765411375326,0.21716473,92096.0,92095.0,0.01658]
["bitfinex","BTCUSD",1765411375327,0.2907,92096.0,92095.0,0.01658]
["bitfinex","BTCUSD",1765411375657,0.50786469,92096.0,92095.0,0.01658]
["bitfinex","BTCUSD",1765411375808,0.50786469,92096.0,92095.0,0.03981]
["bitfinex","BTCUSD",1765411376006,0.00286093,92105.0,92095.0,0.083106]
["bitfinex","BTCUSD",1765411376261,0.23086185,92105.0,92104.0,0.01658]
["bitfinex","BTCUSD",1765411376410,0.00286093,92105.0,92104.0,0.01658]
["bitfinex","BTCUSD",1765411376757,0.2200044,92105.0,92104.0,0.03981]
["bitfinex","BTCUSD",1765411377123,0.5107044,92105.0,92104.0,0.03981]
["bitfinex","BTCUSD",1765411377582,0.5117044,92105.0,92104.0,0.01697779]
["bitfinex","BTCUSD",1765411377736,0.51431727,92105.0,92104.0,0.00039779]
["bitfinex","BTCUSD",1765411378135,0.51431727,92105.0,92104.0,0.01621779]
["bitfinex","BTCUSD",1765411378351,0.51431727,92105.0,92104.0,0.00039779]
["bitfinex","BTCUSD",1765411378649,0.51331727,92105.0,92104.0,0.00039779]
["bitfinex","BTCUSD",1765411379086,0.51231727,92105.0,92104.0,0.00039779]
["bitfinex","BTCUSD",1765411379587,0.51331727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411379786,0.51431727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411379988,0.51331727,92105.0,92104.0,0.00039779]
["bitfinex","BTCUSD",1765411380194,0.51331727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411380693,0.51231727,92105.0,92104.0,0.00039779]
["bitfinex","BTCUSD",1765411381046,0.51331727,92105.0,92104.0,0.00139779]
["bitfinex","BTCUSD",1765411381668,0.51531727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411386653,0.51531727,92105.0,92104.0,0.04294779]
["bitfinex","BTCUSD",1765411388080,0.51531727,92105.0,92104.0,0.01821779]
["bitfinex","BTCUSD",1765411388289,0.51531727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411390580,0.55861327,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411390802,0.59862327,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411392060,0.51531727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411394717,0.55609727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411394894,0.59939327,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411396287,0.67648549,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411397660,0.59939327,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411397801,0.51531727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411398003,0.53247727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411398257,0.51531727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411398400,0.53247727,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411398843,0.0074738,92105.0,92104.0,0.04043779]
["bitfinex","BTCUSD",1765411399078,0.00586093,92105.0,92104.0,0.04043779]
["bitfinex","BTCUSD",1765411399276,0.00586093,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411399911,0.2230044,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411400539,0.00586093,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411400845,0.00586093,92105.0,92104.0,0.27378241]
["bitfinex","BTCUSD",1765411401319,0.00586093,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411401702,0.00586093,92105.0,92104.0,0.27378241]
["bitfinex","BTCUSD",1765411402495,0.00586093,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411402696,0.00586093,92105.0,92104.0,0.27378241]
["bitfinex","BTCUSD",1765411403097,0.2230044,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411403330,0.00586093,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411403765,0.00586093,92105.0,92104.0,0.27378241]
["bitfinex","BTCUSD",1765411404314,0.00586093,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411404836,0.2230044,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411405934,0.00586093,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411406140,0.00586093,92105.0,92104.0,0.27378241]
["bitfinex","BTCUSD",1765411407271,0.00586093,92105.0,92104.0,0.05663658]
["bitfinex","BTCUSD",1765411407604,0.00586093,92105.0,92104.0,0.27378241]
["bitfinex","BTCUSD",1765411415592,0.00286093,92105.0,92104.0,0.27178241]
["bitfinex","BTCUSD",1765411415771,0.00386093,92105.0,92104.0,0.27378241]
["bitfinex","BTCUSD",1765411415954,0.00486093,92105.0,92104.0,0.27378241]
["bitfinex","BTCUSD",1765411416492,0.00486093,92105.0,92104.0,0.31707841]
["bitfinex","BTCUSD",1765411416851,0.00486093,92105.0,92104.0,0.37550029]
["bitfinex","BTCUSD",1765411417059,0.00486093,92105.0,92104.0,0.31707841]
["bitfinex","BTCUSD",1765411418168,0.00486093,92105.0,92104.0,0.37555511]
["bitfinex","BTCUSD",1765411418364,0.00386093,92105.0,92104.0,0.37355511]
["bitfinex","BTCUSD",1765411418602,0.00286093,92105.0,92104.0,0.33025911]
["bitfinex","BTCUSD",1765411418802,0.00386093,92105.0,92104.0,0.37755511]
["bitfinex","BTCUSD",1765411419028,0.00486093,92105.0,92104.0,0.38055511]
["bitfinex","BTCUSD",1765411419196,0.00486093,92105.0,92104.0,0.34741911]
["bitfinex","BTCUSD",1765411419197,0.00286093,92105.0,92104.0,0.34741911]
["bitfinex","BTCUSD",1765411419397,0.00286093,92105.0,92104.0,0.28894241]
["bitfinex","BTCUSD",1765411419603,0.00486093,92105.0,92104.0,0.06163658]
["bitfinex","BTCUSD",1765411419800,0.00386093,92105.0,92104.0,0.07579658]
["bitfinex","BTCUSD",1765411420000,0.00286093,92105.0,92104.0,0.07179658]
["bitfinex","BTCUSD",1765411420318,0.00386093,92105.0,92104.0,0.07379658]
["bitfinex","BTCUSD",1765411420622,0.00386093,92105.0,92104.0,0.07579658]
["bitfinex","BTCUSD",1765411421641,0.00386093,92105.0,92104.0,0.29294241]
["bitfinex","BTCUSD",1765411421773,0.00286093,92105.0,92104.0,0.28994241]
["bitfinex","BTCUSD",1765411421972,0.00386093,92105.0,92104.0,0.29294241]
["bitfinex","BTCUSD",1765411423203,0.00386093,92105.0,92104.0,0.33623841]
["bitfinex","BTCUSD",1765411424099,0.00386093,92105.0,92104.0,0.29294241]
["bitfinex","BTCUSD",1765411426723,0.00386093,92105.0,92104.0,0.27578241]
["bitfinex","BTCUSD",1765411426938,0.00386093,92105.0,92104.0,0.05863658]
["bitfinex","BTCUSD",1765411427258,0.00386093,92105.0,92104.0,0.27578241]
["bitfinex","BTCUSD",1765411428112,0.00386093,92105.0,92104.0,0.33425911]
["bitfinex","BTCUSD",1765411430564,0.00386093,92105.0,92104.0,0.27578241]
["bitfinex","BTCUSD",1765411430963,0.00386093,92105.0,92104.0,0.33432967]
["bitfinex","BTCUSD",1765411431165,0.00386093,92105.0,92104.0,0.27578241]
["bitfinex","BTCUSD",1765411431362,0.00386093,92105.0,92104.0,0.05863658]
["bitfinex","BTCUSD",1765411432065,0.00386093,92105.0,92104.0,0.27578241]
["bitfinex","BTCUSD",1765411432488,0.00386093,92105.0,92104.0,0.05863658]
["bitfinex","BTCUSD",1765411432672,0.2210044,92105.0,92104.0,0.05863658]
["bitfinex","BTCUSD",1765411433273,0.00386093,92105.0,92104.0,0.05863658]
["bitfinex","BTCUSD",1765411433471,0.00386093,92105.0,92104.0,0.27578241]
["bitfinex","BTCUSD",1765411436023,0.00386093,92105.0,92104.0,0.33432967]
["bitfinex","BTCUSD",1765411438090,0.00386093,92105.0,92104.0,0.27578241]
["bitfinex","BTCUSD",1765411438526,0.00386093,92105.0,92104.0,0.31907841]
["bitfinex","BTCUSD",1765411440751,0.00386093,92105.0,92104.0,0.27578241]
["bitfinex","BTCUSD",1765411440910,0.00386093,92105.0,92104.0,0.07579658]
["bitfinex","BTCUSD",1765411441118,0.00386093,92105.0,92104.0,0.29294241]
["bitfinex","BTCUSD",1765411443340,0.00386093,92105.0,92104.0,0.07579658]
["bitfinex","BTCUSD",1765411443520,0.00386093,92105.0,92104.0,0.29294241]
["bitfinex","BTCUSD",1765411444348,0.2210044,92105.0,92104.0,0.07579658]
["bitfinex","BTCUSD",1765411444555,0.00386093,92105.0,92104.0,0.07579658]
["bitfinex","BTCUSD",1765411445400,0.51331727,92105.0,92104.0,0.00439779]
["bitfinex","BTCUSD",1765411445957,0.56043727,92105.0,92104.0,0.00439779]
["bitfinex","BTCUSD",1765411446162,0.60373327,92105.0,92104.0,0.00439779]
["bitfinex","BTCUSD",1765411447031,0.60273327,92105.0,92104.0,0.00139779]
["bitfinex","BTCUSD",1765411447182,0.60273327,92105.0,92104.0,0.00039779]
["bitfinex","BTCUSD",1765411447382,0.60373327,92105.0,92104.0,0.00439779]
["bitfinex","BTCUSD",1765411447580,0.71424089,92105.0,92104.0,0.00439779]
["bitfinex","BTCUSD",1765411447786,0.71324089,92105.0,92104.0,0.00039779]
["bitfinex","BTCUSD",1765411448324,0.73624089,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411449368,1.79876388,92105.0,92104.0,0.00239779]
["bitfinex","BTCUSD",1765411450621,0.21723367,92067.0,92065.0,0.01234]
["bitfinex","BTCUSD",1765411450820,0.21723367,92067.0,92065.0,0.01245873]
["bitfinex","BTCUSD",1765411451049,0.21723367,92067.0,92066.0,0.01509]
["bitfinex","BTCUSD",1765411451777,0.21823367,92067.0,92066.0,0.03898]
["bitfinex","BTCUSD",1765411452275,0.001,92067.0,92066.0,0.03898]
["bitfinex","BTCUSD",1765411453038,0.21723119,92068.0,92066.0,0.03898]
["bitfinex","BTCUSD",1765411453177,0.22809272,92068.0,92067.0,0.04026]
["bitfinex","BTCUSD",1765411454056,0.2907,92070.0,92068.0,0.21723039]
["bitfinex","BTCUSD",1765411454225,0.50792602,92070.0,92069.0,0.03275879]
["bitfinex","BTCUSD",1765411454646,0.2907,92070.0,92069.0,0.05645879]
["bitfinex","BTCUSD",1765411454990,0.2907,92070.0,92069.0,0.27368717]
["bitfinex","BTCUSD",1765411455191,0.2907,92070.0,92065.0,0.02332062]
["bitfinex","BTCUSD",1765411455192,0.21723546,92066.0,92065.0,0.01210873]
["bitfinex","BTCUSD",1765411455601,0.21723546,92066.0,92065.0,0.02866873]
["bitfinex","BTCUSD",1765411455816,0.21723546,92066.0,92065.0,0.05236873]
["bitfinex","BTCUSD",1765411456225,0.21723546,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411456606,0.32774308,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411456924,0.32874308,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411457243,0.32974308,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411457421,0.21923546,92066.0,92065.0,0.04731873]
["bitfinex","BTCUSD",1765411457625,0.21923546,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411457795,0.50993546,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411458999,0.50993546,92066.0,92065.0,0.05236873]
["bitfinex","BTCUSD",1765411459410,0.50993546,92066.0,92065.0,0.02866873]
["bitfinex","BTCUSD",1765411459844,0.50993546,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411460204,0.62044308,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411460421,0.50993546,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411461224,0.52648546,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411461443,0.55202833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411461643,0.59532433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411462660,0.59332433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411462870,0.70483195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411463072,0.70583195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411463581,0.66253595,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411464469,0.55202833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411466240,0.52809833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411466465,0.57139433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411466756,0.57139433,92066.0,92065.0,0.05236873]
["bitfinex","BTCUSD",1765411466757,0.51154833,92066.0,92065.0,0.05236873]
["bitfinex","BTCUSD",1765411466952,0.002,92066.0,92065.0,0.26960655]
["bitfinex","BTCUSD",1765411468461,0.002,92066.0,92065.0,0.01210873]
["bitfinex","BTCUSD",1765411468667,0.27348627,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411468866,0.64768227,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411469284,0.55174833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411469696,0.59504433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411471328,1.59504433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411471786,1.59304433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411471978,1.26464433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411472137,1.22545195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411472343,1.70355195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411472649,1.70755195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411472850,1.71255195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411473264,1.77507494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411474686,1.77007494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411474862,1.76607494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411475184,1.78807494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411477803,1.81276494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411479373,0.84253433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411480495,0.96813433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411481264,0.94344433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411481460,0.95414433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411482371,1.61504433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411482573,1.72555195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411483421,0.72555195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411483622,1.72555195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411484427,1.78807494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411485375,0.78807494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411485586,1.78807494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411489252,1.08197494,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411489572,0.77794433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411489704,0.79510433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411490554,0.63220433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411491719,0.25800833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411491928,0.54870833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411492133,0.58890833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411493739,0.54870833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411495519,0.59200433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411495896,0.63220433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411496666,0.54870833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411497829,1.54870833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411499608,1.53670833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411499956,1.54170833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411500271,1.53170833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411500470,1.51854833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411501278,1.51854833,92066.0,92065.0,0.01187873]
["bitfinex","BTCUSD",1765411501478,1.22784833,92066.0,92065.0,0.05102873]
["bitfinex","BTCUSD",1765411501685,1.009,92066.0,92065.0,0.26826655]
["bitfinex","BTCUSD",1765411502031,1.009,92066.0,92065.0,0.09010378]
["bitfinex","BTCUSD",1765411502377,1.009,92066.0,92065.0,0.26826655]
["bitfinex","BTCUSD",1765411502925,1.009,92066.0,92065.0,0.05102873]
["bitfinex","BTCUSD",1765411503091,1.21723546,92066.0,92065.0,0.05102873]
["bitfinex","BTCUSD",1765411503294,1.21723546,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411503295,1.31347901,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411503479,1.31447901,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411503675,1.21923546,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411503877,1.52646546,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411504116,1.55000546,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411505488,1.52646546,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411505707,1.55161833,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411505900,1.66212595,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411506119,1.51154833,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411506357,1.52870833,92066.0,92065.0,0.00311873]
["bitfinex","BTCUSD",1765411506739,1.52670833,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411507098,1.52870833,92066.0,92065.0,0.00111873]
["bitfinex","BTCUSD",1765411515558,1.61148433,92066.0,92065.0,0.00111873]
["bitfinex","BTCUSD",1765411515749,1.72199195,92066.0,92065.0,0.00111873]
["bitfinex","BTCUSD",1765411517051,1.72099195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411517256,1.71999195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411517664,1.73099195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411518599,1.74299195,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411520026,1.63248433,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411531724,1.69500732,92066.0,92065.0,0.00011873]
["bitfinex","BTCUSD",1765411531931,1.24184833,92066.0,92065.0,0.05310873]
["bitfinex","BTCUSD",1765411532133,1.24023546,92066.0,92065.0,0.05310873]
["bitfinex","BTCUSD",1765411532355,1.023,92066.0,92065.0,0.05310873]
["bitfinex","BTCUSD",1765411532545,1.023,92066.0,92065.0,0.27034655]
["bitfinex","BTCUSD",1765411532739,1.023,92066.0,92065.0,0.30935138]
["bitfinex","BTCUSD",1765411532991,1.012,92066.0,92065.0,0.27034655]
["bitfinex","BTCUSD",1765411533194,1.012,92066.0,92065.0,0.30935141]
["bitfinex","BTCUSD",1765411533399,1.017,92066.0,92065.0,0.30934765]
["bitfinex","BTCUSD",1765411533599,1.012,92066.0,92065.0,0.27034655]
["bitfinex","BTCUSD",1765411533958,1.001,92066.0,92065.0,0.30934749]
["bitfinex","BTCUSD",1765411534344,1.001,92066.0,92065.0,0.05310873]
["bitfinex","BTCUSD",1765411534483,1.22423546,92066.0,92065.0,0.05410873]
["bitfinex","BTCUSD",1765411534684,1.007,92066.0,92065.0,0.27134655]
["bitfinex","BTCUSD",1765411534904,1.001,92066.0,92065.0,0.27034655]
["bitfinex","BTCUSD",1765411535327,1.21923546,92066.0,92065.0,0.05610873]
["bitfinex","BTCUSD",1765411535471,1.002,92066.0,92065.0,0.27334655]
["bitfinex","BTCUSD",1765411537690,1.002,92066.0,92065.0,0.31664255]
["bitfinex","BTCUSD",1765411539836,1.001,92066.0,92065.0,0.31664255]
["bitfinex","BTCUSD",1765411540043,1.002,92066.0,92065.0,0.31664255]
["bitfinex","BTCUSD",1765411540213,1.001,92066.0,92065.0,0.31364255]
["bitfinex","BTCUSD",1765411540360,1.002,92066.0,92065.0,0.31864255]
["bitfinex","BTCUSD",1765411542274,1.002,92066.0,92065.0,0.27534655]
["bitfinex","BTCUSD",1765411543445,1.002,92066.0,92065.0,0.05810873]
["bitfinex","BTCUSD",1765411543651,1.002,92066.0,92065.0,0.27534655]
["bitfinex","BTCUSD",1765411543821,1.21923546,92066.0,92065.0,0.05810873]
["bitfinex","BTCUSD",1765411546267,1.21923546,92066.0,92065.0,0.03310873]
["bitfinex","BTCUSD",1765411546653,1.21923546,92066.0,92065.0,0.05810873]
["bitfinex","BTCUSD",1765411549757,1.002,92066.0,92065.0,0.27534655]
["bitfinex","BTCUSD",1765411549964,1.002,92066.0,92065.0,0.05810873]
["bitfinex","BTCUSD",1765411551004,1.002,92066.0,92065.0,0.27534655]
["bitfinex","BTCUSD",1765411555917,1.002,92066.0,92065.0,0.31864255]
["bitfinex","BTCUSD",1765411556727,1.002,92066.0,92065.0,0.27534655]
["bitfinex","BTCUSD",1765411556947,1.002,92066.0,92065.0,0.31864255]
["bitfinex","BTCUSD",1765411557314,1.002,92066.0,92065.0,0.27534655]
["bitfinex","BTCUSD",1765411557512,1.002,92066.0,92065.0,0.31864255]
["bitfinex","BTCUSD",1765411559807,1.002,92066.0,92065.0,0.33786954]
["bitfinex","BTCUSD",1765411559990,0.98434844,92066.0,92065.0,0.38116554]
["bitfinex","BTCUSD",1765411560792,0.98234844,92066.0,92065.0,0.37616554]
["bitfinex","BTCUSD",1765411560998,0.83571815,92066.0,92065.0,0.37616554]
["bitfinex","BTCUSD",1765411561231,0.29544498,92066.0,92065.0,0.67186554]
["bitfinex","BTCUSD",1765411561403,0.10109624,92066.0,92065.0,0.67186554]
["bitfinex","BTCUSD",1765411561622,1e-08,92066.0,92065.0,0.67186554]
["bitfinex","BTCUSD",1765411562035,1e-08,92066.0,92065.0,0.67886554]
["bitfinex","BTCUSD",1765411562781,1e-08,92066.0,92065.0,1.47816554]
["bitfinex","BTCUSD",1765411563018,1e-08,92066.0,92065.0,1.36406554]
["bitfinex","BTCUSD",1765411563218,1e-08,92066.0,92065.0,1.27743695]
["bitfinex","BTCUSD",1765411563601,0.22795428,92124.0,92104.0,0.26044183]
["bitfinex","BTCUSD",1765411563931,0.22795428,92124.0,92104.0,0.33217955]
["bitfinex","BTCUSD",1765411563932,0.01085517,92122.0,92104.0,0.33217955]
["bitfinex","BTCUSD",1765411564136,4.01710116,92123.0,92104.0,0.33321062]
["bitfinex","BTCUSD",1765411564137,3.8,92123.0,92104.0,0.33321062]
["bitfinex","BTCUSD",1765411564309,3.8,92123.0,92104.0,0.43466133]
["bitfinex","BTCUSD",1765411564515,3.8,92123.0,92104.0,0.39573361]
["bitfinex","BTCUSD",1765411564712,3.8,92123.0,92104.0,0.31616935]
["bitfinex","BTCUSD",1765411564713,3.81085505,92123.0,92104.0,0.31616935]
["bitfinex","BTCUSD",1765411564938,3.8,92123.0,92104.0,0.33432935]
["bitfinex","BTCUSD",1765411565594,0.00386093,92105.0,92104.0,0.33732935]
["bitfinex","BTCUSD",1765411567244,0.00386093,92105.0,92104.0,0.37614785]
["bitfinex","BTCUSD",1765411568012,0.00386093,92105.0,92104.0,0.38700302]
["bitfinex","BTCUSD",1765411568217,0.00386093,92105.0,92104.0,0.34818452]
["bitfinex","BTCUSD",1765411570080,0.00386093,92105.0,92104.0,0.30488852]
["bitfinex","BTCUSD",1765411570301,0.00386093,92105.0,92104.0,0.34818452]
["bitfinex","BTCUSD",1765411572864,0.00386093,92105.0,92104.0,0.30488852]
["bitfinex","BTCUSD",1765411573053,0.00386093,92105.0,92104.0,0.34818452]
["bitfinex","BTCUSD",1765411574840,0.00386093,92105.0,92104.0,0.41070751]
["bitfinex","BTCUSD",1765411575581,0.00286093,92105.0,92104.0,0.40770751]
["bitfinex","BTCUSD",1765411575990,0.00386093,92105.0,92104.0,0.41270751]
["bitfinex","BTCUSD",1765411576623,0.00386093,92105.0,92104.0,0.41170751]
["bitfinex","BTCUSD",1765411577089,0.00386093,92105.0,92104.0,0.41370751]
["bitfinex","BTCUSD",1765411579203,0.00386093,92105.0,92104.0,0.37041151]
["bitfinex","BTCUSD",1765411579542,0.00386093,92105.0,92104.0,0.47183733]
["bitfinex","BTCUSD",1765411580092,0.00386093,92105.0,92104.0,0.39215434]
["bitfinex","BTCUSD",1765411580299,0.00386093,92105.0,92104.0,0.35118452]
["bitfinex","BTCUSD",1765411581346,0.00386093,92105.0,92104.0,0.40931434]
["bitfinex","BTCUSD",1765411582134,0.00386093,92105.0,92104.0,0.35118452]
["bitfinex","BTCUSD",1765411587262,3.8,92123.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765411587470,3.8,92123.0,92119.0,0.27543647]
["bitfinex","BTCUSD",1765411587680,3.8,92123.0,92119.0,0.29817647]
["bitfinex","BTCUSD",1765411588442,0.01085517,92122.0,92119.0,0.31328332]
["bitfinex","BTCUSD",1765411588615,0.21711754,92116.0,92113.0,0.06613285]
["bitfinex","BTCUSD",1765411588840,0.01085623,92113.0,92110.0,0.03897163]
["bitfinex","BTCUSD",1765411589031,0.50783404,92109.0,92108.0,0.03897163]
["bitfinex","BTCUSD",1765411589225,0.01085682,92108.0,92106.0,0.02922799]
["bitfinex","BTCUSD",1765411589421,0.21714112,92106.0,92105.0,0.01619879]
["bitfinex","BTCUSD",1765411589822,0.21714112,92106.0,92104.0,0.03909036]
["bitfinex","BTCUSD",1765411590026,0.21714347,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411590462,0.21875634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411591025,0.21975634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411591237,0.25883634,92105.0,92104.0,0.02935954]
["bitfinex","BTCUSD",1765411591690,0.23563634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411591873,0.52633634,92105.0,92104.0,0.02936459]
["bitfinex","BTCUSD",1765411592170,0.52633634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411592890,0.55253634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411593251,0.52933634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411593903,0.55253634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411594273,0.52933634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411595207,0.51345634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411596598,0.51345634,92105.0,92104.0,0.03882873]
["bitfinex","BTCUSD",1765411600614,0.2947,92105.0,92104.0,0.25597456]
["bitfinex","BTCUSD",1765411600737,0.004,92105.0,92104.0,0.25597456]
["bitfinex","BTCUSD",1765411600943,0.004,92105.0,92104.0,0.29927056]
["bitfinex","BTCUSD",1765411601243,0.004,92105.0,92104.0,0.33824219]
["bitfinex","BTCUSD",1765411601481,0.00023164,92113.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1765411601656,0.00023164,92113.0,92112.0,0.2785492]
["bitfinex","BTCUSD",1765411601855,0.00023164,92113.0,92112.0,0.3012292]
["bitfinex","BTCUSD",1765411603074,0.00223164,92113.0,92112.0,0.3012292]
["bitfinex","BTCUSD",1765411604319,0.00223164,92113.0,92112.0,0.27203576]
["bitfinex","BTCUSD",1765411607686,0.00223164,92113.0,92112.0,0.35425635]
["bitfinex","BTCUSD",1765411607899,0.00223164,92113.0,92112.0,0.27203576]
["bitfinex","BTCUSD",1765411608048,0.00223164,92113.0,92112.0,0.31533176]
["bitfinex","BTCUSD",1765411608656,0.00023164,92113.0,92112.0,0.31533176]
["bitfinex","BTCUSD",1765411608862,0.00023164,92113.0,92112.0,0.31633176]
["bitfinex","BTCUSD",1765411609061,0.00123164,92113.0,92112.0,0.31633176]
["bitfinex","BTCUSD",1765411610294,0.00123164,92113.0,92112.0,0.27303576]
["bitfinex","BTCUSD",1765411612054,0.00284451,92113.0,92112.0,0.21812697]
["bitfinex","BTCUSD",1765411612261,0.00284451,92113.0,92112.0,0.27303576]
["bitfinex","BTCUSD",1765411613449,0.00284451,92113.0,92112.0,0.31199089]
["bitfinex","BTCUSD",1765411614812,0.00284451,92113.0,92112.0,0.27303576]
["bitfinex","BTCUSD",1765411615012,0.00123164,92113.0,92112.0,0.27303576]
["bitfinex","BTCUSD",1765411615231,0.00123164,92113.0,92112.0,0.31633176]
["bitfinex","BTCUSD",1765411621408,0.00123164,92113.0,92112.0,0.37473461]
["bitfinex","BTCUSD",1765411622015,0.00123164,92113.0,92112.0,0.33143861]
["bitfinex","BTCUSD",1765411622975,0.00123164,92113.0,92112.0,0.37473461]
["bitfinex","BTCUSD",1765411624251,0.00123164,92113.0,92112.0,0.31633176]
["bitfinex","BTCUSD",1765411625162,0.21835625,92113.0,92112.0,0.07306879]
["bitfinex","BTCUSD",1765411625361,0.21835625,92113.0,92112.0,0.29019576]
["bitfinex","BTCUSD",1765411625362,0.00123164,92113.0,92112.0,0.29019576]
["bitfinex","BTCUSD",1765411626114,0.00123164,92113.0,92112.0,0.3486784]
["bitfinex","BTCUSD",1765411627152,0.00123164,92113.0,92112.0,0.29019576]
["bitfinex","BTCUSD",1765411629219,0.00123164,92113.0,92112.0,0.05590879]
["bitfinex","BTCUSD",1765411629480,0.21835625,92113.0,92112.0,0.05590879]
["bitfinex","BTCUSD",1765411629776,0.21835625,92113.0,92112.0,0.07306879]
["bitfinex","BTCUSD",1765411630509,0.00123164,92113.0,92112.0,0.13161738]
["bitfinex","BTCUSD",1765411630651,0.00123164,92113.0,92112.0,0.34874435]
["bitfinex","BTCUSD",1765411630849,0.00123164,92113.0,92112.0,0.13161738]
["bitfinex","BTCUSD",1765411631733,0.21835625,92113.0,92112.0,0.13161738]
["bitfinex","BTCUSD",1765411631932,0.21835625,92113.0,92112.0,0.11445738]
["bitfinex","BTCUSD",1765411632956,0.21996912,92113.0,92112.0,0.05954859]
["bitfinex","BTCUSD",1765411633156,0.25842912,92113.0,92112.0,0.0400579]
["bitfinex","BTCUSD",1765411633387,0.54912912,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1765411633751,0.59242512,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1765411634372,0.59142512,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1765411634686,0.59142512,92113.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411634687,0.50784347,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411634988,0.53466634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411635191,0.55728634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411635792,0.60158234,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411636588,0.60458234,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411636788,0.60158234,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411637204,0.60558234,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411637582,0.60458234,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411637994,0.60658234,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411638903,0.71455593,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411640049,0.52482634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411641734,0.51545634,92105.0,92104.0,0.03996873]
["bitfinex","BTCUSD",1765411642104,0.51545634,92105.0,92104.0,0.01647873]
["bitfinex","BTCUSD",1765411642304,0.51545634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411651838,0.56296634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411653078,0.52482634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411653621,0.51545634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411654977,0.52482634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411661379,0.56296634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411661600,0.60626234,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411679788,0.56296634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411679991,0.51545634,92105.0,92104.0,0.03926873]
["bitfinex","BTCUSD",1765411680183,0.51545634,92105.0,92104.0,0.01567873]
["bitfinex","BTCUSD",1765411680384,0.51545634,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411681541,0.66778333,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411681812,0.60892234,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411682361,0.64153101,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411683424,0.63953101,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411683597,0.64353101,92105.0,92104.0,0.00111873]
["bitfinex","BTCUSD",1765411684793,0.63953101,92105.0,92104.0,0.00111873]
["bitfinex","BTCUSD",1765411685094,0.64253101,92105.0,92104.0,0.00211873]
["bitfinex","BTCUSD",1765411686652,0.59923501,92105.0,92104.0,0.00211873]
["bitfinex","BTCUSD",1765411686869,0.64253101,92105.0,92104.0,0.00211873]
["bitfinex","BTCUSD",1765411687614,0.65969101,92105.0,92104.0,0.00211873]
["bitfinex","BTCUSD",1765411693646,1.77498927,92105.0,92104.0,0.00211873]
["bitfinex","BTCUSD",1765411694316,1.77198927,92105.0,92104.0,0.00111873]
["bitfinex","BTCUSD",1765411694526,1.76798927,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411694728,1.77998927,92105.0,92104.0,0.00111873]
["bitfinex","BTCUSD",1765411694873,1.76798927,92105.0,92104.0,0.00011873]
["bitfinex","BTCUSD",1765411695307,1.78198927,92105.0,92104.0,0.00111873]
["bitfinex","BTCUSD",1765411695539,0.5079095,92077.0,92076.0,0.02930608]
["bitfinex","BTCUSD",1765411695697,0.50791658,92074.0,92073.0,0.02930608]
["bitfinex","BTCUSD",1765411695900,0.52400658,92074.0,92073.0,9.674e-05]
["bitfinex","BTCUSD",1765411696183,0.54823658,92074.0,92073.0,9.674e-05]
["bitfinex","BTCUSD",1765411697491,0.54923658,92074.0,92073.0,0.00209674]
["bitfinex","BTCUSD",1765411697699,0.55023658,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411698704,0.7040402,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411700023,0.59353258,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411704132,0.62615178,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411704418,0.58285578,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411704716,0.62615178,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411708388,0.58285578,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411708593,0.68036516,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411709724,0.58285578,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411709962,0.55862578,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411711141,0.54253578,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411713351,0.54253578,92074.0,92073.0,0.04463674]
["bitfinex","BTCUSD",1765411713352,0.50991658,92074.0,92073.0,0.04463674]
["bitfinex","BTCUSD",1765411713671,0.53448658,92074.0,92073.0,0.04463674]
["bitfinex","BTCUSD",1765411713872,0.53448658,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411715521,0.6846442,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411716156,0.61743258,92074.0,92073.0,0.00409674]
["bitfinex","BTCUSD",1765411716942,0.61643258,92074.0,92073.0,0.00209674]
["bitfinex","BTCUSD",1765411717348,0.61543258,92074.0,92073.0,9.674e-05]
["bitfinex","BTCUSD",1765411717554,0.61743258,92074.0,92073.0,0.00209674]
["bitfinex","BTCUSD",1765411717756,0.7279402,92074.0,92073.0,0.00209674]
["bitfinex","BTCUSD",1765411717961,0.7269402,92074.0,92073.0,9.674e-05]
["bitfinex","BTCUSD",1765411718165,0.7259402,92074.0,92073.0,9.674e-05]
["bitfinex","BTCUSD",1765411718434,0.7279402,92074.0,92073.0,0.00109674]
["bitfinex","BTCUSD",1765411718805,0.79046319,92074.0,92073.0,0.00109674]
["bitfinex","BTCUSD",1765411718965,0.7279402,92074.0,92073.0,0.00109674]
["bitfinex","BTCUSD",1765411719834,0.7279402,92074.0,92073.0,9.674e-05]
["bitfinex","BTCUSD",1765411719835,0.7269402,92074.0,92073.0,9.674e-05]
["bitfinex","BTCUSD",1765411720039,0.7259402,92074.0,92073.0,9.674e-05]
["bitfinex","BTCUSD",1765411720245,0.7279402,92074.0,92073.0,0.00109674]
["bitfinex","BTCUSD",1765411720469,0.7299402,92074.0,92073.0,0.00209674]
["bitfinex","BTCUSD",1765411721665,0.50796377,92054.0,92053.0,0.02930608]
["bitfinex","BTCUSD",1765411721946,0.50796377,92054.0,92041.0,0.02930608]
["bitfinex","BTCUSD",1765411721947,0.22815174,92044.0,92041.0,0.02930608]
["bitfinex","BTCUSD",1765411722176,0.22815174,92044.0,92038.0,0.02457]
["bitfinex","BTCUSD",1765411722177,0.21729918,92039.0,92038.0,0.02457]
["bitfinex","BTCUSD",1765411722355,0.21729918,92039.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411722918,0.22816217,92040.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411723132,0.22816217,92040.0,92038.0,0.04066954]
["bitfinex","BTCUSD",1765411723318,0.01086484,92040.0,92038.0,0.04066954]
["bitfinex","BTCUSD",1765411723623,0.2907,92042.0,92039.0,0.04054]
["bitfinex","BTCUSD",1765411723624,0.3015646,92042.0,92039.0,0.04054]
["bitfinex","BTCUSD",1765411723817,0.2907,92042.0,92041.0,0.23326446]
["bitfinex","BTCUSD",1765411724056,0.2907,92042.0,92041.0,0.26253499]
["bitfinex","BTCUSD",1765411724363,0.2907,92042.0,92041.0,0.25783446]
["bitfinex","BTCUSD",1765411724596,0.2907,92042.0,92041.0,0.28710499]
["bitfinex","BTCUSD",1765411724797,0.2907,92042.0,92041.0,0.06981053]
["bitfinex","BTCUSD",1765411725090,0.2927,92042.0,92041.0,0.28710499]
["bitfinex","BTCUSD",1765411726113,0.2927,92042.0,92041.0,0.06981053]
["bitfinex","BTCUSD",1765411726519,0.2917,92042.0,92041.0,0.06981053]
["bitfinex","BTCUSD",1765411726888,0.2927,92042.0,92041.0,0.07281053]
["bitfinex","BTCUSD",1765411727264,0.2927,92042.0,92041.0,0.04354]
["bitfinex","BTCUSD",1765411727668,0.2927,92042.0,92041.0,0.26083446]
["bitfinex","BTCUSD",1765411728348,0.2927,92042.0,92041.0,0.04354]
["bitfinex","BTCUSD",1765411728897,0.5099921,92042.0,92041.0,0.04354]
["bitfinex","BTCUSD",1765411729096,0.2927,92042.0,92041.0,0.05576]
["bitfinex","BTCUSD",1765411729666,0.5258721,92042.0,92041.0,0.003]
["bitfinex","BTCUSD",1765411729818,1.65161083,92042.0,92041.0,0.003]
["bitfinex","BTCUSD",1765411730517,1.55129518,92039.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411730720,1.56878805,92039.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411730926,1.59255805,92039.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411731129,1.70306567,92039.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411731535,1.70406567,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411731738,1.76658866,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411732737,1.76758866,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411732977,1.76558866,92039.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411733402,1.79058866,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411733946,1.79494029,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411738491,1.33609267,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411739193,1.33769267,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411740351,1.34119267,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411740496,0.59813968,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411740696,0.53896368,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411740897,0.26542368,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411741113,0.24229918,92039.0,92038.0,0.04015954]
["bitfinex","BTCUSD",1765411741493,0.53299918,92039.0,92038.0,0.04015954]
["bitfinex","BTCUSD",1765411742306,0.53299918,92039.0,92038.0,0.03915954]
["bitfinex","BTCUSD",1765411742307,0.51999918,92039.0,92038.0,0.03915954]
["bitfinex","BTCUSD",1765411742505,0.52099918,92039.0,92038.0,0.04015954]
["bitfinex","BTCUSD",1765411742835,0.2917,92039.0,92038.0,0.04015954]
["bitfinex","BTCUSD",1765411742994,0.2917,92039.0,92038.0,0.25646108]
["bitfinex","BTCUSD",1765411743427,0.002,92039.0,92038.0,0.25746108]
["bitfinex","BTCUSD",1765411743622,0.002,92039.0,92038.0,0.27365987]
["bitfinex","BTCUSD",1765411744031,0.002,92039.0,92038.0,0.31695587]
["bitfinex","BTCUSD",1765411744274,0.001,92039.0,92038.0,0.31695587]
["bitfinex","BTCUSD",1765411744649,0.002,92039.0,92038.0,0.31695587]
["bitfinex","BTCUSD",1765411745257,0.001,92039.0,92038.0,0.31595587]
["bitfinex","BTCUSD",1765411745457,0.002,92039.0,92038.0,0.31895587]
["bitfinex","BTCUSD",1765411745660,0.001,92039.0,92038.0,0.31895587]
["bitfinex","BTCUSD",1765411746094,0.01086177,92066.0,92063.0,0.22810284]
["bitfinex","BTCUSD",1765411746298,0.30156177,92066.0,92065.0,0.0233]
["bitfinex","BTCUSD",1765411746622,0.30156177,92066.0,92047.0,0.029148]
["bitfinex","BTCUSD",1765411746623,0.22813688,92050.0,92047.0,0.029148]
["bitfinex","BTCUSD",1765411746761,0.22813688,92050.0,92044.0,0.01139]
["bitfinex","BTCUSD",1765411746762,0.21728502,92045.0,92044.0,0.01139]
["bitfinex","BTCUSD",1765411747173,0.21728502,92045.0,92044.0,0.05042]
["bitfinex","BTCUSD",1765411747597,0.22814431,92047.0,92044.0,0.05042]
["bitfinex","BTCUSD",1765411747598,0.22814691,92047.0,92044.0,0.05042]
["bitfinex","BTCUSD",1765411747859,0.21723148,92068.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765411747987,0.001,92066.0,92065.0,0.01522]
["bitfinex","BTCUSD",1765411748198,0.2917,92066.0,92065.0,0.01522]
["bitfinex","BTCUSD",1765411748400,0.2907,92066.0,92065.0,0.03903]
["bitfinex","BTCUSD",1765411749565,0.2907,92066.0,92065.0,0.04203]
["bitfinex","BTCUSD",1765411749566,0.2927,92066.0,92065.0,0.04203]
["bitfinex","BTCUSD",1765411751863,0.2927,92066.0,92065.0,0.04364519]
["bitfinex","BTCUSD",1765411753448,0.2927,92066.0,92065.0,0.00461519]
["bitfinex","BTCUSD",1765411754229,0.34107133,92066.0,92065.0,0.00461519]
["bitfinex","BTCUSD",1765411755262,0.2927,92066.0,92065.0,0.00461519]
["bitfinex","BTCUSD",1765411756436,0.2927,92066.0,92065.0,0.04330519]
["bitfinex","BTCUSD",1765411756892,0.50993546,92066.0,92065.0,0.04330519]
["bitfinex","BTCUSD",1765411757272,0.002,92066.0,92065.0,0.04330519]
["bitfinex","BTCUSD",1765411757478,0.21923546,92066.0,92065.0,0.04330519]
["bitfinex","BTCUSD",1765411758179,0.50993546,92066.0,92065.0,0.04330519]
["bitfinex","BTCUSD",1765411758679,0.50993546,92066.0,92065.0,0.00461519]
["bitfinex","BTCUSD",1765411759802,0.50993546,92066.0,92065.0,0.04330519]
["bitfinex","BTCUSD",1765411760177,0.50993546,92066.0,92065.0,0.02077519]
["bitfinex","BTCUSD",1765411760384,0.50993546,92066.0,92065.0,0.04330519]
["bitfinex","BTCUSD",1765411763364,0.52751833,92066.0,92065.0,0.00461519]
["bitfinex","BTCUSD",1765411763667,0.55192833,92066.0,92065.0,0.00461519]
["bitfinex","BTCUSD",1765411764047,0.59522433,92066.0,92065.0,0.00461519]
["bitfinex","BTCUSD",1765411764819,0.59522433,92066.0,92065.0,0.00261519]
["bitfinex","BTCUSD",1765411765062,0.59422433,92066.0,92065.0,0.00261519]
["bitfinex","BTCUSD",1765411765655,0.59622433,92066.0,92065.0,0.00261519]
["bitfinex","BTCUSD",1765411766771,0.62492459,92066.0,92065.0,0.00261519]
["bitfinex","BTCUSD",1765411767090,0.62392459,92066.0,92065.0,0.00161519]
["bitfinex","BTCUSD",1765411767289,0.62592459,92066.0,92065.0,0.00261519]
["bitfinex","BTCUSD",1765411767453,0.62592459,92066.0,92040.0,0.02706363]
["bitfinex","BTCUSD",1765411767454,0.01086472,92041.0,92038.0,0.02927754]
["bitfinex","BTCUSD",1765411767641,0.50799918,92039.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411768066,0.50799918,92039.0,92038.0,0.01628954]
["bitfinex","BTCUSD",1765411768461,0.52515918,92039.0,92038.0,0.03977218]
["bitfinex","BTCUSD",1765411768663,0.52615918,92039.0,92038.0,0.04377218]
["bitfinex","BTCUSD",1765411769924,0.52615918,92039.0,92038.0,0.04077218]
["bitfinex","BTCUSD",1765411770286,0.52715918,92039.0,92038.0,0.04277218]
["bitfinex","BTCUSD",1765411770706,0.50999918,92039.0,92038.0,0.04277218]
["bitfinex","BTCUSD",1765411770916,0.52715918,92039.0,92038.0,0.04277218]
["bitfinex","BTCUSD",1765411771239,0.50999918,92039.0,92038.0,0.04277218]
["bitfinex","BTCUSD",1765411771590,0.2927,92039.0,92038.0,0.26007372]
["bitfinex","BTCUSD",1765411772628,0.002,92039.0,92038.0,0.26007372]
["bitfinex","BTCUSD",1765411774252,0.002,92039.0,92038.0,0.25807372]
["bitfinex","BTCUSD",1765411774253,0.001,92039.0,92038.0,0.25807372]
["bitfinex","BTCUSD",1765411774572,0.01086413,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765411774873,0.22814679,92046.0,92045.0,0.05614178]
["bitfinex","BTCUSD",1765411775062,0.24969796,92046.0,92045.0,0.04064178]
["bitfinex","BTCUSD",1765411775241,0.24969796,92046.0,92045.0,0.0114]
["bitfinex","BTCUSD",1765411775436,0.21728974,92043.0,92042.0,0.02924178]
["bitfinex","BTCUSD",1765411775636,0.21728974,92043.0,92042.0,0.0227]
["bitfinex","BTCUSD",1765411775958,0.2172921,92042.0,92041.0,0.02924178]
["bitfinex","BTCUSD",1765411776157,0.21729918,92039.0,92038.0,0.00012954]
["bitfinex","BTCUSD",1765411777592,0.21829918,92039.0,92038.0,0.00112954]
["bitfinex","BTCUSD",1765411777995,0.21929918,92039.0,92038.0,0.00212954]
["bitfinex","BTCUSD",1765411778197,0.31789477,92039.0,92038.0,0.00212954]
["bitfinex","BTCUSD",1765411778405,0.24490918,92039.0,92038.0,0.00212954]
["bitfinex","BTCUSD",1765411778642,0.56045918,92039.0,92038.0,0.00212954]
["bitfinex","BTCUSD",1765411779314,0.60375518,92039.0,92038.0,0.00212954]
["bitfinex","BTCUSD",1765411780027,0.60375518,92039.0,92038.0,0.04032954]
["bitfinex","BTCUSD",1765411780028,0.30986,92039.0,92038.0,0.04032954]
["bitfinex","BTCUSD",1765411780204,0.2927,92039.0,92038.0,0.04032954]
["bitfinex","BTCUSD",1765411780411,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411781132,0.002,92039.0,92038.0,0.2876555]
["bitfinex","BTCUSD",1765411782461,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411787634,0.21929918,92039.0,92038.0,0.04111218]
["bitfinex","BTCUSD",1765411787835,0.002,92039.0,92038.0,0.04111218]
["bitfinex","BTCUSD",1765411788447,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411789268,0.002,92039.0,92038.0,0.04111218]
["bitfinex","BTCUSD",1765411789852,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411790545,0.002,92039.0,92038.0,0.04111218]
["bitfinex","BTCUSD",1765411790752,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411791221,0.002,92039.0,92038.0,0.29740276]
["bitfinex","BTCUSD",1765411791461,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411791685,0.002,92039.0,92038.0,0.08010122]
["bitfinex","BTCUSD",1765411791916,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411792283,0.002,92039.0,92038.0,0.29740276]
["bitfinex","BTCUSD",1765411793112,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411793621,0.002,92039.0,92038.0,0.29747316]
["bitfinex","BTCUSD",1765411793820,0.002,92039.0,92038.0,0.25841372]
["bitfinex","BTCUSD",1765411799746,0.002,92039.0,92038.0,0.27461251]
["bitfinex","BTCUSD",1765411800396,0.002,92039.0,92038.0,0.05731097]
["bitfinex","BTCUSD",1765411800672,0.21929918,92039.0,92038.0,0.05731097]
["bitfinex","BTCUSD",1765411801053,0.21929918,92039.0,92038.0,0.01841218]
["bitfinex","BTCUSD",1765411801253,0.21929918,92039.0,92038.0,0.04199011]
["bitfinex","BTCUSD",1765411801453,0.002,92039.0,92038.0,0.08113011]
["bitfinex","BTCUSD",1765411801662,0.002,92039.0,92038.0,0.25935372]
["bitfinex","BTCUSD",1765411802514,0.21929918,92039.0,92038.0,0.04205218]
["bitfinex","BTCUSD",1765411802853,0.21929918,92039.0,92038.0,0.08113085]
["bitfinex","BTCUSD",1765411803513,0.21929918,92039.0,92038.0,0.05758085]
["bitfinex","BTCUSD",1765411803910,0.21929918,92039.0,92038.0,0.08113085]
["bitfinex","BTCUSD",1765411804117,0.21929918,92039.0,92038.0,0.04205218]
["bitfinex","BTCUSD",1765411804319,0.21929918,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411804641,0.3298068,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411805044,0.3469668,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411805548,0.23645918,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411806259,0.56614918,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411806416,0.60944518,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411807638,1.56614918,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411807809,1.60944518,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411807972,1.7199528,92039.0,92038.0,0.00291218]
["bitfinex","BTCUSD",1765411808574,1.7189528,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411808755,1.7199528,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411808958,1.7189528,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411809202,1.7199528,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411811092,1.72708626,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411817597,1.78960925,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411819206,1.78860925,92039.0,92038.0,0.00091218]
["bitfinex","BTCUSD",1765411819633,1.80160925,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411819938,1.80060925,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411820341,1.81260925,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411824969,1.70210163,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411825172,1.65880563,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411825375,1.70210163,92039.0,92038.0,0.00191218]
["bitfinex","BTCUSD",1765411825725,0.55134241,92019.0,92017.0,0.00713346]
["bitfinex","BTCUSD",1765411825925,0.55134241,92019.0,92018.0,0.00020824]
["bitfinex","BTCUSD",1765411825926,0.58398241,92019.0,92018.0,0.00020824]
["bitfinex","BTCUSD",1765411826157,0.60750241,92019.0,92018.0,0.00020824]
["bitfinex","BTCUSD",1765411826943,0.52720641,92019.0,92018.0,0.00120824]
["bitfinex","BTCUSD",1765411827155,0.56620641,92019.0,92018.0,0.00120824]
["bitfinex","BTCUSD",1765411828172,0.58598241,92019.0,92018.0,0.00120824]
["bitfinex","BTCUSD",1765411828577,0.52720641,92019.0,92018.0,0.00120824]
["bitfinex","BTCUSD",1765411828786,0.52720641,92019.0,92018.0,0.01757824]
["bitfinex","BTCUSD",1765411828787,0.51004641,92019.0,92018.0,0.01757824]
["bitfinex","BTCUSD",1765411829095,0.002,92019.0,92018.0,0.04252824]
["bitfinex","BTCUSD",1765411831223,0.002,92019.0,92018.0,0.04310819]
["bitfinex","BTCUSD",1765411833333,0.002,92019.0,92018.0,0.07242111]
["bitfinex","BTCUSD",1765411833533,0.002,92019.0,92018.0,0.04310819]
["bitfinex","BTCUSD",1765411834745,0.002,92019.0,92018.0,0.27665575]
["bitfinex","BTCUSD",1765411834956,0.002,92019.0,92018.0,0.31995175]
["bitfinex","BTCUSD",1765411835723,0.001,92019.0,92018.0,0.31895175]
["bitfinex","BTCUSD",1765411835927,0.002,92019.0,92018.0,0.32195175]
["bitfinex","BTCUSD",1765411836131,0.001,92019.0,92018.0,0.32195175]
["bitfinex","BTCUSD",1765411836534,0.002,92019.0,92018.0,0.32195175]
["bitfinex","BTCUSD",1765411836740,0.001,92019.0,92018.0,0.32195175]
["bitfinex","BTCUSD",1765411837151,0.002,92019.0,92018.0,0.32195175]
["bitfinex","BTCUSD",1765411837415,0.001,92019.0,92018.0,0.31895175]
["bitfinex","BTCUSD",1765411838312,0.002,92019.0,92018.0,0.32195175]
["bitfinex","BTCUSD",1765411838462,0.002,92019.0,92018.0,0.38024775]
["bitfinex","BTCUSD",1765411838659,0.002,92019.0,92018.0,0.32195175]
["bitfinex","BTCUSD",1765411839532,0.002,92019.0,92018.0,0.39682222]
["bitfinex","BTCUSD",1765411839533,0.001,92019.0,92018.0,0.39682222]
["bitfinex","BTCUSD",1765411839694,0.001,92019.0,92018.0,0.31895175]
["bitfinex","BTCUSD",1765411839900,0.22814685,92046.0,92043.0,0.21728865]
["bitfinex","BTCUSD",1765411840150,0.51884679,92046.0,92045.0,0.02386]
["bitfinex","BTCUSD",1765411840487,0.51884679,92046.0,92045.0,0.04881]
["bitfinex","BTCUSD",1765411842203,0.52084679,92046.0,92045.0,0.04981]
["bitfinex","BTCUSD",1765411842820,0.52284679,92046.0,92045.0,0.05081]
["bitfinex","BTCUSD",1765411843655,0.30556413,92046.0,92045.0,0.05081]
["bitfinex","BTCUSD",1765411844246,0.52284679,92046.0,92045.0,0.05081]
["bitfinex","BTCUSD",1765411847585,0.2947,92046.0,92045.0,0.26809502]
["bitfinex","BTCUSD",1765411848559,0.51198266,92046.0,92045.0,0.05081]
["bitfinex","BTCUSD",1765411849365,0.2947,92046.0,92045.0,0.05081]
["bitfinex","BTCUSD",1765411851913,0.51198266,92046.0,92045.0,0.05081]
["bitfinex","BTCUSD",1765411852319,0.2947,92046.0,92045.0,0.26809502]
["bitfinex","BTCUSD",1765411852482,0.004,92046.0,92045.0,0.26809502]
["bitfinex","BTCUSD",1765411852691,0.004,92046.0,92045.0,0.29736634]
["bitfinex","BTCUSD",1765411852902,0.004,92046.0,92045.0,0.26809502]
["bitfinex","BTCUSD",1765411853121,0.004,92046.0,92045.0,0.30712345]
["bitfinex","BTCUSD",1765411853329,0.004,92046.0,92045.0,0.31139102]
["bitfinex","BTCUSD",1765411853507,0.00112305,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1765411853696,0.00112305,92061.0,92060.0,0.23361961]
["bitfinex","BTCUSD",1765411853903,0.00112305,92061.0,92060.0,0.04132]
["bitfinex","BTCUSD",1765411854123,0.2183703,92061.0,92060.0,0.04132]
["bitfinex","BTCUSD",1765411854621,0.2193703,92061.0,92060.0,0.04243824]
["bitfinex","BTCUSD",1765411860531,0.00212305,92061.0,92060.0,0.04243824]
["bitfinex","BTCUSD",1765411860738,0.00212305,92061.0,92060.0,0.25968785]
["bitfinex","BTCUSD",1765411860891,0.00212305,92061.0,92060.0,0.30298385]
["bitfinex","BTCUSD",1765411861090,0.00212305,92061.0,92060.0,0.25968785]
["bitfinex","BTCUSD",1765411861270,0.00212305,92061.0,92060.0,0.33559479]
["bitfinex","BTCUSD",1765411861617,0.00212305,92061.0,92060.0,0.29229879]
["bitfinex","BTCUSD",1765411861817,0.00212305,92061.0,92060.0,0.27684785]
["bitfinex","BTCUSD",1765411861991,0.00212305,92061.0,92060.0,0.05959824]
["bitfinex","BTCUSD",1765411862196,0.2203703,92061.0,92060.0,0.04643824]
["bitfinex","BTCUSD",1765411862377,0.2203703,92061.0,92060.0,0.25868785]
["bitfinex","BTCUSD",1765411862378,0.00112305,92061.0,92060.0,0.25868785]
["bitfinex","BTCUSD",1765411862778,0.00312305,92061.0,92060.0,0.04743824]
["bitfinex","BTCUSD",1765411863021,0.2193703,92061.0,92060.0,0.04443824]
["bitfinex","BTCUSD",1765411863250,0.2183703,92061.0,92060.0,0.04143824]
["bitfinex","BTCUSD",1765411863380,0.21998317,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765411863579,0.22098317,92061.0,92060.0,0.00211824]
["bitfinex","BTCUSD",1765411864578,0.22098317,92061.0,92060.0,0.01752824]
["bitfinex","BTCUSD",1765411864826,0.22098317,92061.0,92060.0,0.04301824]
["bitfinex","BTCUSD",1765411865329,0.22098317,92061.0,92060.0,0.01952824]
["bitfinex","BTCUSD",1765411865538,0.22098317,92061.0,92060.0,0.00411824]
["bitfinex","BTCUSD",1765411866327,0.00212305,92061.0,92060.0,0.04301824]
["bitfinex","BTCUSD",1765411866526,0.00212305,92061.0,92060.0,0.0647432]
["bitfinex","BTCUSD",1765411866700,0.00212305,92061.0,92060.0,0.1080392]
["bitfinex","BTCUSD",1765411868425,0.00112305,92061.0,92060.0,0.1040392]
["bitfinex","BTCUSD",1765411868738,0.00212305,92061.0,92060.0,0.1090392]
["bitfinex","BTCUSD",1765411868940,0.00312305,92061.0,92060.0,0.1140392]
["bitfinex","BTCUSD",1765411869508,0.00312305,92061.0,92060.0,0.0707432]
["bitfinex","BTCUSD",1765411869889,0.00312305,92061.0,92060.0,0.1140392]
["bitfinex","BTCUSD",1765411870216,0.00312305,92061.0,92060.0,0.19190362]
["bitfinex","BTCUSD",1765411871053,0.00312305,92061.0,92060.0,0.1140392]
["bitfinex","BTCUSD",1765411871938,0.00312305,92061.0,92060.0,0.14664904]
["bitfinex","BTCUSD",1765411874099,0.00312305,92061.0,92060.0,0.18118322]
["bitfinex","BTCUSD",1765411874301,0.00312305,92061.0,92060.0,0.14664904]
["bitfinex","BTCUSD",1765411874539,0.00312305,92061.0,92060.0,0.14208408]
["bitfinex","BTCUSD",1765411874688,0.00312305,92061.0,92060.0,0.0879032]
["bitfinex","BTCUSD",1765411874869,0.00312305,92061.0,92060.0,0.1311992]
["bitfinex","BTCUSD",1765411875573,0.00312305,92061.0,92060.0,0.34844881]
["bitfinex","BTCUSD",1765411875769,0.00312305,92061.0,92060.0,0.32672385]
["bitfinex","BTCUSD",1765411880711,0.00312305,92061.0,92060.0,0.40455403]
["bitfinex","BTCUSD",1765411881332,0.00312305,92061.0,92060.0,0.32672385]
["bitfinex","BTCUSD",1765411881751,0.00312305,92061.0,92060.0,0.40466084]
["bitfinex","BTCUSD",1765411882298,0.00312305,92061.0,92060.0,0.32672385]
["bitfinex","BTCUSD",1765411882620,0.00312305,92061.0,92060.0,0.40466084]
["bitfinex","BTCUSD",1765411882990,0.00312305,92061.0,92060.0,0.30956385]
["bitfinex","BTCUSD",1765411883292,0.00312305,92061.0,92060.0,0.32672385]
["bitfinex","BTCUSD",1765411885753,0.00312305,92061.0,92060.0,0.28342785]
["bitfinex","BTCUSD",1765411885948,0.00312305,92061.0,92060.0,0.36142229]
["bitfinex","BTCUSD",1765411886170,0.00312305,92061.0,92060.0,0.36142553]
["bitfinex","BTCUSD",1765411886372,0.00312305,92061.0,92060.0,0.28342785]
["bitfinex","BTCUSD",1765411886907,0.00312305,92061.0,92060.0,0.32672385]
["bitfinex","BTCUSD",1765411888288,0.00312305,92061.0,92060.0,0.28342785]
["bitfinex","BTCUSD",1765411888495,0.00312305,92061.0,92060.0,0.32672385]
["bitfinex","BTCUSD",1765411889677,0.00312305,92061.0,92060.0,0.26626785]
["bitfinex","BTCUSD",1765411889828,0.00312305,92061.0,92060.0,0.28342785]
["bitfinex","BTCUSD",1765411890158,0.00312305,92061.0,92060.0,0.36146938]
["bitfinex","BTCUSD",1765411892291,0.00312305,92061.0,92060.0,0.32672385]
["bitfinex","BTCUSD",1765411892739,0.00312305,92061.0,92060.0,0.36147797]
["bitfinex","BTCUSD",1765411893158,0.00312305,92061.0,92060.0,0.28342785]
["bitfinex","BTCUSD",1765411893494,0.00312305,92061.0,92060.0,0.36148353]
["bitfinex","BTCUSD",1765411893714,0.00312305,92061.0,92060.0,0.28342785]
["bitfinex","BTCUSD",1765411896241,0.01086071,92075.0,92072.0,0.21722062]
["bitfinex","BTCUSD",1765411896410,0.01086071,92075.0,92074.0,0.10222184]
["bitfinex","BTCUSD",1765411896622,0.22807298,92076.0,92074.0,0.10222184]
["bitfinex","BTCUSD",1765411896821,0.22807298,92076.0,92075.0,0.03882]
["bitfinex","BTCUSD",1765411898556,0.22807298,92076.0,92075.0,0.03982]
["bitfinex","BTCUSD",1765411899355,0.22807298,92076.0,92075.0,0.001]
["bitfinex","BTCUSD",1765411899554,0.22807298,92076.0,92075.0,0.003]
["bitfinex","BTCUSD",1765411899555,0.22907298,92076.0,92075.0,0.003]
["bitfinex","BTCUSD",1765411900157,0.22907298,92076.0,92075.0,0.04207654]
["bitfinex","BTCUSD",1765411900481,0.22807298,92076.0,92075.0,0.03907654]
["bitfinex","BTCUSD",1765411900683,0.22807298,92076.0,92075.0,0.04007654]
["bitfinex","BTCUSD",1765411903247,0.22807298,92076.0,92075.0,0.001]
["bitfinex","BTCUSD",1765411904154,0.55924585,92076.0,92075.0,0.001]
["bitfinex","BTCUSD",1765411905156,0.2907,92071.0,92069.0,0.03908661]
["bitfinex","BTCUSD",1765411905363,0.50792838,92069.0,92068.0,0.03908661]
["bitfinex","BTCUSD",1765411906123,0.50954125,92069.0,92067.0,0.03908661]
["bitfinex","BTCUSD",1765411906273,0.50793074,92068.0,92067.0,0.03908661]
["bitfinex","BTCUSD",1765411906472,0.50954361,92068.0,92067.0,0.03908661]
["bitfinex","BTCUSD",1765411907081,0.2172331,92067.0,92066.0,0.03908661]
["bitfinex","BTCUSD",1765411907270,0.21884597,92067.0,92066.0,0.03908661]
["bitfinex","BTCUSD",1765411907715,0.25770597,92067.0,92066.0,0.03908661]
["bitfinex","BTCUSD",1765411907888,0.25770597,92067.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765411907889,0.50794254,92063.0,92060.0,0.03920485]
["bitfinex","BTCUSD",1765411908096,0.50794725,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765411908301,0.50794725,92061.0,92060.0,0.03920485]
["bitfinex","BTCUSD",1765411908501,0.2172449,92062.0,92060.0,0.03893824]
["bitfinex","BTCUSD",1765411908839,0.01086212,92063.0,92061.0,0.03882]
["bitfinex","BTCUSD",1765411908988,0.30156189,92065.0,92062.0,0.01602]
["bitfinex","BTCUSD",1765411909188,0.5188017,92065.0,92064.0,0.01602]
["bitfinex","BTCUSD",1765411909591,0.5188017,92065.0,92064.0,0.03882]
["bitfinex","BTCUSD",1765411910202,0.5198017,92065.0,92064.0,0.03882]
["bitfinex","BTCUSD",1765411910820,0.5198017,92065.0,92064.0,0.03982]
["bitfinex","BTCUSD",1765411911230,0.5188017,92065.0,92064.0,0.03982]
["bitfinex","BTCUSD",1765411911695,0.21823782,92065.0,92064.0,0.003]
["bitfinex","BTCUSD",1765411912071,0.21823782,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411916378,0.2917,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411916671,0.50893782,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411916866,0.2917,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411917509,0.50893782,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411919197,0.2917,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411919391,0.21823782,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411919709,0.001,92065.0,92064.0,0.25906018]
["bitfinex","BTCUSD",1765411919928,0.001,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411920169,0.001,92065.0,92064.0,0.25906018]
["bitfinex","BTCUSD",1765411920536,0.001,92065.0,92064.0,0.30235618]
["bitfinex","BTCUSD",1765411921335,0.001,92065.0,92064.0,0.25906018]
["bitfinex","BTCUSD",1765411924957,0.001,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411925757,0.21823782,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411926308,0.001,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411926448,0.001,92065.0,92064.0,0.25906018]
["bitfinex","BTCUSD",1765411927124,0.001,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411927526,0.21823782,92065.0,92064.0,0.04182]
["bitfinex","BTCUSD",1765411927888,0.21823782,92065.0,92064.0,0.01808]
["bitfinex","BTCUSD",1765411928088,0.31068504,92065.0,92064.0,0.04153]
["bitfinex","BTCUSD",1765411928326,0.21823782,92065.0,92064.0,0.080564]
["bitfinex","BTCUSD",1765411928629,0.21823782,92065.0,92064.0,0.04153]
["bitfinex","BTCUSD",1765411928836,0.21823782,92065.0,92064.0,0.0805639]
["bitfinex","BTCUSD",1765411930231,0.001,92065.0,92064.0,0.25877018]
["bitfinex","BTCUSD",1765411931032,0.001,92065.0,92064.0,0.31731585]
["bitfinex","BTCUSD",1765411931354,0.001,92065.0,92064.0,0.30206618]
["bitfinex","BTCUSD",1765411932124,0.21823782,92065.0,92064.0,0.04153]
["bitfinex","BTCUSD",1765411934756,0.001,92065.0,92064.0,0.04153]
["bitfinex","BTCUSD",1765411935382,0.21823782,92065.0,92064.0,0.04153]
["bitfinex","BTCUSD",1765411940790,0.001,92065.0,92064.0,0.04153]
["bitfinex","BTCUSD",1765411940985,0.001,92065.0,92064.0,0.30206618]
["bitfinex","BTCUSD",1765411941967,0.21823782,92065.0,92064.0,0.04153]
["bitfinex","BTCUSD",1765411942179,0.21823782,92065.0,92064.0,0.25877018]
["bitfinex","BTCUSD",1765411942180,0.001,92065.0,92064.0,0.25877018]
["bitfinex","BTCUSD",1765411942378,0.001,92065.0,92064.0,0.30206618]
["bitfinex","BTCUSD",1765411944013,0.001,92065.0,92064.0,0.25877018]
["bitfinex","BTCUSD",1765411946120,0.001,92065.0,92064.0,0.30206618]
["bitfinex","BTCUSD",1765411946741,0.001,92065.0,92064.0,0.25877018]
["bitfinex","BTCUSD",1765411946923,0.0002318,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765411947128,0.0002318,92069.0,92068.0,0.24883953]
["bitfinex","BTCUSD",1765411947346,0.0002318,92069.0,92068.0,0.27372953]
["bitfinex","BTCUSD",1765411948042,0.0002318,92069.0,92068.0,0.27472953]
["bitfinex","BTCUSD",1765411948808,0.0002318,92069.0,92068.0,0.27572953]
["bitfinex","BTCUSD",1765411948994,0.21746018,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411950210,0.21746018,92069.0,92068.0,0.07642212]
["bitfinex","BTCUSD",1765411950399,0.21746018,92069.0,92068.0,0.06060212]
["bitfinex","BTCUSD",1765411950599,0.21746018,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1765411950794,0.21746018,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411951226,0.0002318,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411951407,0.21746018,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411952146,0.0002318,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411952551,0.0002318,92069.0,92068.0,0.25773074]
["bitfinex","BTCUSD",1765411952852,0.0002318,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411952853,0.21746018,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411953038,0.21746018,92069.0,92068.0,0.09910582]
["bitfinex","BTCUSD",1765411953240,0.21746018,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411953501,0.0002318,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411954170,0.21746018,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411954393,0.21746018,92069.0,92068.0,0.01782]
["bitfinex","BTCUSD",1765411954523,0.21746018,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411954722,0.21746018,92069.0,92068.0,0.09911118]
["bitfinex","BTCUSD",1765411955137,0.0002318,92069.0,92068.0,0.09911118]
["bitfinex","BTCUSD",1765411955538,0.0002318,92069.0,92068.0,0.0405]
["bitfinex","BTCUSD",1765411957355,0.0002318,92069.0,92068.0,0.25773074]
["bitfinex","BTCUSD",1765411963159,0.0002318,92069.0,92068.0,0.27489074]
["bitfinex","BTCUSD",1765411963366,0.0002318,92069.0,92068.0,0.39535032]
["bitfinex","BTCUSD",1765411963688,0.0002318,92069.0,92068.0,0.39735032]
["bitfinex","BTCUSD",1765411963830,0.0002318,92069.0,92068.0,0.39635032]
["bitfinex","BTCUSD",1765411964881,0.0012318,92069.0,92068.0,0.39835032]
["bitfinex","BTCUSD",1765411965286,0.0002318,92069.0,92068.0,0.39635032]
["bitfinex","BTCUSD",1765411966718,0.0012318,92069.0,92068.0,0.39835032]
["bitfinex","BTCUSD",1765411968144,0.0012318,92069.0,92068.0,0.33789432]
["bitfinex","BTCUSD",1765411968344,0.0012318,92069.0,92068.0,0.0425]
["bitfinex","BTCUSD",1765411968830,0.05075696,92069.0,92068.0,0.06260454]
["bitfinex","BTCUSD",1765411969029,0.05075696,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765411969608,0.00284467,92069.0,92068.0,0.07842454]
["bitfinex","BTCUSD",1765411969806,0.00284467,92069.0,92068.0,0.10110454]
["bitfinex","BTCUSD",1765411969983,0.00284467,92069.0,92068.0,0.0425]
["bitfinex","BTCUSD",1765411975047,0.00284467,92069.0,92068.0,0.01982]
["bitfinex","BTCUSD",1765411976622,0.00284467,92069.0,92068.0,0.0425]
["bitfinex","BTCUSD",1765411977030,0.00284467,92069.0,92068.0,0.01974801]
["bitfinex","BTCUSD",1765411978051,0.00284467,92069.0,92068.0,0.00392801]
["bitfinex","BTCUSD",1765411978663,0.22007305,92069.0,92068.0,0.00392801]
["bitfinex","BTCUSD",1765411980901,0.30187442,92069.0,92068.0,0.00392801]
["bitfinex","BTCUSD",1765411981880,0.22007305,92069.0,92068.0,0.00392801]
["bitfinex","BTCUSD",1765411982391,0.22007305,92069.0,92068.0,0.04503801]
["bitfinex","BTCUSD",1765411983373,0.22007305,92069.0,92068.0,0.00392801]
["bitfinex","BTCUSD",1765411984315,0.56005305,92069.0,92068.0,0.00392801]
["bitfinex","BTCUSD",1765411984510,0.60334905,92069.0,92068.0,0.00392801]
["bitfinex","BTCUSD",1765411985050,0.71385667,92069.0,92068.0,0.00392801]
["bitfinex","BTCUSD",1765411985244,0.71285667,92069.0,92068.0,0.00192801]
["bitfinex","BTCUSD",1765411985402,0.71385667,92069.0,92068.0,0.00192801]
["bitfinex","BTCUSD",1765411985598,0.50793546,92066.0,92065.0,0.02929361]
["bitfinex","BTCUSD",1765411985799,0.2172449,92062.0,92061.0,0.0390557]
["bitfinex","BTCUSD",1765411986013,0.2172449,92062.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765411986014,0.21724725,92061.0,92060.0,0.03917394]
["bitfinex","BTCUSD",1765411986426,0.21724725,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765411986783,0.21724725,92061.0,92060.0,0.0391652]
["bitfinex","BTCUSD",1765411986984,0.21724725,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765411987254,0.21724725,92061.0,92060.0,0.05574511]
["bitfinex","BTCUSD",1765411987425,0.217247,92062.0,92060.0,0.04122824]
["bitfinex","BTCUSD",1765411987623,0.21724725,92061.0,92060.0,0.01669824]
["bitfinex","BTCUSD",1765411987946,0.21724725,92061.0,92060.0,0.05574117]
["bitfinex","BTCUSD",1765411988146,0.21724725,92061.0,92060.0,0.08027117]
["bitfinex","BTCUSD",1765411988545,0.21824725,92061.0,92060.0,0.08227117]
["bitfinex","BTCUSD",1765411989280,0.21824725,92061.0,92060.0,0.04322824]
["bitfinex","BTCUSD",1765411989485,0.21824725,92061.0,92060.0,0.08227117]
["bitfinex","BTCUSD",1765411989711,0.21824725,92061.0,92060.0,0.05774117]
["bitfinex","BTCUSD",1765411989894,0.21824725,92061.0,92060.0,0.01869824]
["bitfinex","BTCUSD",1765411990037,0.21824725,92061.0,92060.0,0.04227824]
["bitfinex","BTCUSD",1765411991173,0.001,92061.0,92060.0,0.04227824]
["bitfinex","BTCUSD",1765411991832,0.21824725,92061.0,92060.0,0.04227824]
["bitfinex","BTCUSD",1765411992117,0.001,92061.0,92060.0,0.25952785]
["bitfinex","BTCUSD",1765411992343,0.001,92061.0,92060.0,0.30282385]
["bitfinex","BTCUSD",1765411994189,0.001,92061.0,92060.0,0.36142839]
["bitfinex","BTCUSD",1765411995405,0.001,92061.0,92060.0,0.30282385]
["bitfinex","BTCUSD",1765411998076,0.001,92061.0,92060.0,0.25952785]
["bitfinex","BTCUSD",1765412023541,0.0002318,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765412023745,0.0002318,92069.0,92068.0,0.25616953]
["bitfinex","BTCUSD",1765412023948,0.0002318,92069.0,92068.0,0.27869953]
["bitfinex","BTCUSD",1765412025569,0.0002318,92069.0,92068.0,0.27969953]
["bitfinex","BTCUSD",1765412026129,0.0002318,92069.0,92068.0,0.28069953]
["bitfinex","BTCUSD",1765412032093,0.21746018,92069.0,92068.0,0.06346879]
["bitfinex","BTCUSD",1765412032480,0.50977305,92069.0,92068.0,0.06821433]
["bitfinex","BTCUSD",1765412032680,0.50977305,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1765412033506,0.53438305,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1765412033653,0.55760305,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1765412033880,0.60089905,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1765412034101,0.60089905,92069.0,92068.0,0.03128982]
["bitfinex","BTCUSD",1765412034303,0.60089905,92069.0,92068.0,0.03028982]
["bitfinex","BTCUSD",1765412034552,0.55122674,92068.0,92067.0,0.02928982]
["bitfinex","BTCUSD",1765412034752,0.2172331,92067.0,92066.0,0.02928982]
["bitfinex","BTCUSD",1765412034911,0.55123382,92065.0,92064.0,0.02928982]
["bitfinex","BTCUSD",1765412035111,0.56648325,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412035313,0.57585325,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412035551,0.60068612,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412037048,0.60268612,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412037392,0.66989774,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412037607,0.71519374,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412039756,0.60468612,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412041642,0.56139012,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412041850,1.60468612,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412042059,0.88558612,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412042235,0.82638612,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412042805,0.87288612,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412043003,0.82328612,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412043204,0.94815374,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412043606,0.83564612,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412043861,1.61504612,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412044151,1.61804612,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412049576,0.57475012,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412049784,0.59191012,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412050673,0.63520612,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412051987,0.59191012,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412052423,0.27799012,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412052625,0.22486012,92061.0,92060.0,0.04217824]
["bitfinex","BTCUSD",1765412053069,0.006,92061.0,92060.0,0.04217824]
["bitfinex","BTCUSD",1765412053665,0.22324725,92061.0,92060.0,0.04217824]
["bitfinex","BTCUSD",1765412053867,0.21724725,92061.0,92060.0,0.04117824]
["bitfinex","BTCUSD",1765412054115,0.21724725,92061.0,92060.0,0.04217824]
["bitfinex","BTCUSD",1765412055026,0.21724725,92061.0,92060.0,0.04317824]
["bitfinex","BTCUSD",1765412055226,0.21724263,92063.0,92060.0,0.27128968]
["bitfinex","BTCUSD",1765412055490,0.21724263,92063.0,92062.0,0.03247879]
["bitfinex","BTCUSD",1765412056212,0.30156189,92065.0,92062.0,0.03247879]
["bitfinex","BTCUSD",1765412056436,0.30156189,92065.0,92063.0,0.02478]
["bitfinex","BTCUSD",1765412056653,0.2907,92065.0,92064.0,0.23352018]
["bitfinex","BTCUSD",1765412057057,0.2907,92065.0,92064.0,0.25830018]
["bitfinex","BTCUSD",1765412057257,0.0002318,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765412057492,0.0002318,92069.0,92068.0,0.24540074]
["bitfinex","BTCUSD",1765412057839,0.0002318,92069.0,92068.0,0.27018074]
["bitfinex","BTCUSD",1765412059011,0.0002318,92069.0,92068.0,0.05295]
["bitfinex","BTCUSD",1765412059012,0.0012318,92069.0,92068.0,0.05295]
["bitfinex","BTCUSD",1765412060023,0.0022318,92069.0,92068.0,0.08214792]
["bitfinex","BTCUSD",1765412060185,0.0022318,92069.0,92068.0,0.05295]
["bitfinex","BTCUSD",1765412060813,0.0022318,92069.0,92068.0,0.27018074]
["bitfinex","BTCUSD",1765412061229,0.0022318,92069.0,92068.0,0.05295]
["bitfinex","BTCUSD",1765412062138,0.0022318,92069.0,92068.0,0.27018074]
["bitfinex","BTCUSD",1765412064145,0.0022318,92069.0,92068.0,0.05295]
["bitfinex","BTCUSD",1765412064775,0.0022318,92069.0,92068.0,0.27018074]
["bitfinex","BTCUSD",1765412067281,0.0022318,92069.0,92068.0,0.29937029]
["bitfinex","BTCUSD",1765412071396,0.0022318,92069.0,92068.0,0.08213955]
["bitfinex","BTCUSD",1765412071616,0.21946018,92069.0,92068.0,0.05295]
["bitfinex","BTCUSD",1765412071966,0.21946018,92069.0,92068.0,0.08213754]
["bitfinex","BTCUSD",1765412072174,0.21946018,92069.0,92068.0,0.02918754]
["bitfinex","BTCUSD",1765412072175,0.22107305,92069.0,92068.0,0.02918754]
["bitfinex","BTCUSD",1765412072324,0.21723546,92066.0,92065.0,0.02918754]
["bitfinex","BTCUSD",1765412072538,0.21724254,92063.0,92062.0,0.01619879]
["bitfinex","BTCUSD",1765412072746,0.21724254,92063.0,92062.0,0.03984879]
["bitfinex","BTCUSD",1765412073702,0.21724018,92064.0,92062.0,0.03984879]
["bitfinex","BTCUSD",1765412074251,0.21724254,92063.0,92062.0,0.01719879]
["bitfinex","BTCUSD",1765412074453,0.21724254,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1765412074949,0.21724725,92061.0,92060.0,0.02932193]
["bitfinex","BTCUSD",1765412075267,0.21724725,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412076418,0.21724725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412076566,0.21724725,92061.0,92060.0,0.01756824]
["bitfinex","BTCUSD",1765412076777,0.2172449,92062.0,92060.0,0.01756824]
["bitfinex","BTCUSD",1765412076778,0.01086212,92063.0,92060.0,0.04121824]
["bitfinex","BTCUSD",1765412076978,0.21724676,92062.0,92060.0,0.02476824]
["bitfinex","BTCUSD",1765412077181,0.22810937,92063.0,92061.0,0.066946]
["bitfinex","BTCUSD",1765412077430,0.22810937,92063.0,92062.0,0.0618751]
["bitfinex","BTCUSD",1765412077610,0.22810937,92063.0,92062.0,0.0855251]
["bitfinex","BTCUSD",1765412078241,0.22810937,92063.0,92062.0,0.05629879]
["bitfinex","BTCUSD",1765412078647,0.22810937,92063.0,92062.0,0.01619879]
["bitfinex","BTCUSD",1765412078829,0.2172449,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1765412079234,0.2562749,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1765412079502,0.2562749,92062.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412079634,0.21724725,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412081265,0.21724725,92061.0,92060.0,0.04017069]
["bitfinex","BTCUSD",1765412081705,0.21724725,92061.0,92060.0,0.04221824]
["bitfinex","BTCUSD",1765412081838,0.2172449,92062.0,92060.0,0.04121824]
["bitfinex","BTCUSD",1765412082043,0.2172469,92062.0,92061.0,0.07912488]
["bitfinex","BTCUSD",1765412082260,0.2172469,92062.0,92061.0,0.0401]
["bitfinex","BTCUSD",1765412083494,0.2172469,92062.0,92061.0,0.0411]
["bitfinex","BTCUSD",1765412083697,0.2172469,92062.0,92061.0,0.0421]
["bitfinex","BTCUSD",1765412083894,0.2172469,92062.0,92061.0,0.002]
["bitfinex","BTCUSD",1765412086004,0.2172469,92062.0,92061.0,0.0421]
["bitfinex","BTCUSD",1765412086212,0.22810503,92063.0,92061.0,0.0421]
["bitfinex","BTCUSD",1765412086388,0.22810503,92063.0,92062.0,0.05629879]
["bitfinex","BTCUSD",1765412087389,0.010862,92064.0,92062.0,0.27354353]
["bitfinex","BTCUSD",1765412087584,0.010862,92064.0,92063.0,0.0401]
["bitfinex","BTCUSD",1765412087998,0.22810218,92064.0,92063.0,0.0401]
["bitfinex","BTCUSD",1765412088643,0.21724254,92063.0,92062.0,0.01619879]
["bitfinex","BTCUSD",1765412089065,0.21724254,92063.0,92062.0,0.01719879]
["bitfinex","BTCUSD",1765412089393,0.21724254,92063.0,92062.0,0.05729879]
["bitfinex","BTCUSD",1765412089590,0.22810218,92064.0,92062.0,0.05729879]
["bitfinex","BTCUSD",1765412089836,0.22810218,92064.0,92063.0,0.0401]
["bitfinex","BTCUSD",1765412091597,0.2907,92066.0,92063.0,0.0401]
["bitfinex","BTCUSD",1765412091881,0.00184467,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765412092181,0.0002318,92069.0,92068.0,0.23368074]
["bitfinex","BTCUSD",1765412092373,0.0002318,92069.0,92068.0,0.25733074]
["bitfinex","BTCUSD",1765412093333,0.0012318,92069.0,92068.0,0.0421]
["bitfinex","BTCUSD",1765412094285,0.0012318,92069.0,92068.0,0.25933074]
["bitfinex","BTCUSD",1765412094667,0.0012318,92069.0,92068.0,0.26133074]
["bitfinex","BTCUSD",1765412096769,0.0012318,92069.0,92068.0,0.30462674]
["bitfinex","BTCUSD",1765412096971,0.0012318,92069.0,92068.0,0.26133074]
["bitfinex","BTCUSD",1765412099024,0.0012318,92069.0,92068.0,0.0441]
["bitfinex","BTCUSD",1765412099341,0.0012318,92069.0,92068.0,0.26133074]
["bitfinex","BTCUSD",1765412099705,0.0012318,92069.0,92068.0,0.31990539]
["bitfinex","BTCUSD",1765412099925,0.0012318,92069.0,92068.0,0.36320139]
["bitfinex","BTCUSD",1765412100542,0.0012318,92069.0,92068.0,0.31990539]
["bitfinex","BTCUSD",1765412101007,0.0012318,92069.0,92068.0,0.30462674]
["bitfinex","BTCUSD",1765412101728,0.0012318,92069.0,92068.0,0.26133074]
["bitfinex","BTCUSD",1765412101951,0.0012318,92069.0,92068.0,0.27849074]
["bitfinex","BTCUSD",1765412102111,0.0012318,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765412102297,0.21846018,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765412102706,0.21846018,92069.0,92068.0,0.06257944]
["bitfinex","BTCUSD",1765412103647,0.21846018,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765412104129,0.0012318,92069.0,92068.0,0.04249]
["bitfinex","BTCUSD",1765412104265,0.21846018,92069.0,92068.0,0.04249]
["bitfinex","BTCUSD",1765412106226,0.21846018,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765412106627,0.25902305,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765412106832,0.35266601,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765412107005,0.64336601,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765412107207,0.59301905,92069.0,92068.0,0.004]
["bitfinex","BTCUSD",1765412107595,0.55123146,92066.0,92065.0,0.02929086]
["bitfinex","BTCUSD",1765412107779,0.56819433,92066.0,92065.0,0.02929086]
["bitfinex","BTCUSD",1765412107978,0.21724018,92064.0,92063.0,0.02929086]
["bitfinex","BTCUSD",1765412108195,0.2907,92063.0,92062.0,0.02929086]
["bitfinex","BTCUSD",1765412108401,0.3143,92063.0,92062.0,0.02929086]
["bitfinex","BTCUSD",1765412108610,0.32965,92063.0,92062.0,0.02929086]
["bitfinex","BTCUSD",1765412109605,0.32965,92063.0,92061.0,0.02929086]
["bitfinex","BTCUSD",1765412109606,0.5079449,92062.0,92061.0,0.02929086]
["bitfinex","BTCUSD",1765412109815,0.30605,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412109962,0.32965,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412110165,0.36231736,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412110716,0.32965,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412111242,0.33365,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412111808,0.55089725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412120780,0.56805725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412122793,0.61135325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412123870,0.56805725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412125045,0.67725605,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412125447,0.72055205,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412125901,0.67725605,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412126083,0.72055205,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412128596,0.61135325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412129198,0.56805725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412133580,0.61135325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412133908,0.56805725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412135420,0.61135325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412136337,0.64397944,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412137331,0.64197944,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412137778,0.64497944,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412138498,0.64297944,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412138631,0.64497944,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412138834,0.66005471,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412140576,0.64497944,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412149234,0.56092344,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412149433,0.22224725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412150060,0.51294725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412150267,0.22224725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412150846,0.26218725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412151045,0.30548325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412151247,0.59618325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412154445,0.55288725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412155267,0.51294725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412155671,0.55288725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412160410,0.63566981,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412160952,0.66829497,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412161262,0.62880841,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412161464,0.56060241,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412161685,0.56273241,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412162084,0.53010725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412162910,0.61291325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412163143,0.56961725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412163789,0.61291325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412163992,0.56961725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412170453,0.61291325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412171235,0.56961725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412174986,0.68012487,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412175364,0.56961725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412175589,0.61291325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412175791,0.54674725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412176165,0.57046725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412179435,0.53010725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412179671,0.22224725,92061.0,92060.0,0.02538824]
["bitfinex","BTCUSD",1765412179870,0.22224725,92061.0,92060.0,0.0113002]
["bitfinex","BTCUSD",1765412180302,0.51294725,92061.0,92060.0,0.0113002]
["bitfinex","BTCUSD",1765412180473,0.50794725,92061.0,92060.0,0.0103002]
["bitfinex","BTCUSD",1765412180701,0.50894725,92061.0,92060.0,0.0103002]
["bitfinex","BTCUSD",1765412181424,0.65896487,92061.0,92060.0,0.0103002]
["bitfinex","BTCUSD",1765412181596,0.70226087,92061.0,92060.0,0.0103002]
["bitfinex","BTCUSD",1765412181893,0.70226087,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412182674,0.59175325,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412185187,1.59175325,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412186012,1.59075325,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412186431,1.59375325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412187063,1.59575325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412187404,1.70626087,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412189124,1.73888855,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412192650,1.62838093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412193471,1.02068093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412194628,0.73548093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412195262,0.62838093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412195467,1.62008093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412196319,1.60558093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412196639,0.62838093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412200959,0.73543782,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412201927,1.73543782,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412203873,0.93768093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412204035,0.85928093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412204239,0.79908093,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412204643,0.58508493,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412205245,0.57852493,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412205470,0.23940725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412205669,0.53010725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412205850,0.23940725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412206477,0.51294725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412206677,0.53010725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412206882,0.57033725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412208462,0.61363325,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412209483,0.57033725,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412209678,0.72414087,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412214357,1.72414087,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412217334,1.75676891,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412217877,1.75676891,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412218074,1.64626129,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412220302,0.64626129,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412220480,1.21616129,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412221516,1.64626129,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412222915,1.51966529,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412223033,1.51866129,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412223233,1.62916891,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412223584,1.75676891,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412224191,1.64626129,92061.0,92060.0,0.01129649]
["bitfinex","BTCUSD",1765412229327,1.64626129,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412232239,1.60296529,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412232447,1.62910129,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412232651,1.64626129,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412233991,1.67162596,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412234525,1.64626129,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412234720,0.64626129,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412234921,1.64626129,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412235808,0.64626129,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412236005,1.64626129,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412238618,1.75676891,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412239410,1.75376891,92061.0,92060.0,0.01029603]
["bitfinex","BTCUSD",1765412239610,1.75376891,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412239611,1.75676891,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412240186,1.75476891,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412240718,1.75676891,92061.0,92060.0,0.01229603]
["bitfinex","BTCUSD",1765412240919,1.75476891,92061.0,92060.0,0.01129603]
["bitfinex","BTCUSD",1765412241124,1.75176891,92061.0,92060.0,0.00011824]
["bitfinex","BTCUSD",1765412241299,1.76476891,92061.0,92060.0,0.00111824]
["bitfinex","BTCUSD",1765412241503,1.77876891,92061.0,92060.0,0.00311824]
["bitfinex","BTCUSD",1765412242788,1.8412919,92061.0,92060.0,0.00311824]
["bitfinex","BTCUSD",1765412245512,1.8412919,92061.0,92039.0,0.0010942]
["bitfinex","BTCUSD",1765412245513,0.55129282,92040.0,92039.0,0.0010942]
["bitfinex","BTCUSD",1765412245660,0.55129282,92040.0,92039.0,0.00139133]
["bitfinex","BTCUSD",1765412245661,1.58403282,92040.0,92039.0,0.00139133]
["bitfinex","BTCUSD",1765412245861,1.60679282,92040.0,92039.0,0.00139133]
["bitfinex","BTCUSD",1765412246232,1.63942579,92040.0,92039.0,0.00139133]
["bitfinex","BTCUSD",1765412246833,1.63942579,92040.0,92039.0,0.00239133]
["bitfinex","BTCUSD",1765412247475,0.74552579,92040.0,92039.0,0.00239133]
["bitfinex","BTCUSD",1765412247648,0.74652579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412248066,1.64042579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412248278,1.63942579,92040.0,92039.0,0.00239133]
["bitfinex","BTCUSD",1765412248481,1.74993341,92040.0,92039.0,0.00239133]
["bitfinex","BTCUSD",1765412248688,0.59912979,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412249387,0.64242579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412249590,0.64242579,92040.0,92039.0,0.00239133]
["bitfinex","BTCUSD",1765412249881,0.64242579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412250053,0.64442579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412251463,0.75493341,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412252280,0.64442579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412257033,0.60112979,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412257239,0.64442579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412260383,0.62166579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412260587,0.64586579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412263797,0.6964611,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412265371,0.64586579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412267057,0.64586579,92040.0,92039.0,0.01356495]
["bitfinex","BTCUSD",1765412267473,1.64586579,92040.0,92039.0,0.01356495]
["bitfinex","BTCUSD",1765412268651,1.64586579,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412272361,1.64586579,92040.0,92039.0,0.0135677]
["bitfinex","BTCUSD",1765412272596,1.75637341,92040.0,92039.0,0.0135677]
["bitfinex","BTCUSD",1765412274414,1.75637341,92040.0,92039.0,0.01356826]
["bitfinex","BTCUSD",1765412277916,1.75637341,92040.0,92039.0,0.00339133]
["bitfinex","BTCUSD",1765412280163,1.8188964,92040.0,92039.0,1e-08]
["bitfinex","BTCUSD",1765412280370,0.55134241,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765412280573,0.58510241,92019.0,92018.0,0.01038754]
["bitfinex","BTCUSD",1765412280774,0.60964241,92019.0,92018.0,0.01038754]
["bitfinex","BTCUSD",1765412281170,0.59548995,92019.0,92018.0,0.00020938]
["bitfinex","BTCUSD",1765412281291,0.55219395,92019.0,92018.0,0.00020938]
["bitfinex","BTCUSD",1765412281492,0.57673395,92019.0,92018.0,0.00020938]
["bitfinex","BTCUSD",1765412281718,0.31824754,92019.0,92018.0,0.00020938]
["bitfinex","BTCUSD",1765412281927,0.51843395,92019.0,92018.0,0.00020938]
["bitfinex","BTCUSD",1765412282127,0.54459395,92019.0,92018.0,0.00220938]
["bitfinex","BTCUSD",1765412282604,0.31824754,92019.0,92018.0,0.00020938]
["bitfinex","BTCUSD",1765412282786,0.31924754,92019.0,92018.0,0.00120938]
["bitfinex","BTCUSD",1765412283266,0.31824754,92019.0,92018.0,0.00020938]
["bitfinex","BTCUSD",1765412283464,0.30208754,92019.0,92018.0,0.01757938]
["bitfinex","BTCUSD",1765412283748,0.2917,92019.0,92018.0,0.25822815]
["bitfinex","BTCUSD",1765412283956,0.2937,92019.0,92018.0,0.25922815]
["bitfinex","BTCUSD",1765412284591,0.2917,92019.0,92018.0,0.25822815]
["bitfinex","BTCUSD",1765412284803,0.002,92019.0,92018.0,0.25922815]
["bitfinex","BTCUSD",1765412284982,0.002,92019.0,92018.0,0.31780759]
["bitfinex","BTCUSD",1765412285223,0.002,92019.0,92018.0,0.25922815]
["bitfinex","BTCUSD",1765412285961,0.002,92019.0,92018.0,0.25983709]
["bitfinex","BTCUSD",1765412294568,0.21934641,92019.0,92018.0,0.04248832]
["bitfinex","BTCUSD",1765412294732,0.21934641,92019.0,92018.0,0.06140361]
["bitfinex","BTCUSD",1765412294931,0.26060504,92019.0,92018.0,0.10097361]
["bitfinex","BTCUSD",1765412295740,0.002,92019.0,92018.0,0.10097361]
["bitfinex","BTCUSD",1765412296379,0.21934641,92019.0,92018.0,0.10097361]
["bitfinex","BTCUSD",1765412296562,0.21934641,92019.0,92018.0,0.04238832]
["bitfinex","BTCUSD",1765412298174,0.21934641,92019.0,92018.0,0.01804832]
["bitfinex","BTCUSD",1765412298651,0.52649641,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412298835,0.7041427,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412299122,0.7041427,92019.0,92018.0,0.03211104]
["bitfinex","BTCUSD",1765412299276,0.7041427,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412302207,0.52720641,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412303847,0.57050241,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412305168,0.59979513,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412305641,0.61624513,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412305816,0.59979513,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412306377,0.75313562,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412308578,1.75313562,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412309396,1.75213562,92019.0,92018.0,0.00181832]
["bitfinex","BTCUSD",1765412309829,1.75413562,92019.0,92018.0,0.00281832]
["bitfinex","BTCUSD",1765412310939,1.75313562,92019.0,92018.0,0.00181832]
["bitfinex","BTCUSD",1765412311142,1.75513562,92019.0,92018.0,0.00181832]
["bitfinex","BTCUSD",1765412312085,1.75513562,92019.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765412312086,0.39651899,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765412312355,1.5865183,92011.0,92010.0,0.00031936]
["bitfinex","BTCUSD",1765412312531,1.6544343,92011.0,92010.0,0.00031936]
["bitfinex","BTCUSD",1765412312713,0.21738894,92001.0,92000.0,10.0033]
["bitfinex","BTCUSD",1765412312915,0.21738894,92001.0,92000.0,10.00368853]
["bitfinex","BTCUSD",1765412312916,1.67360249,92001.0,92000.0,10.00368853]
["bitfinex","BTCUSD",1765412313116,1.69822249,92001.0,92000.0,10.00368853]
["bitfinex","BTCUSD",1765412313323,1.79339674,92001.0,92000.0,10.00368853]
["bitfinex","BTCUSD",1765412314317,1.80639674,92001.0,92000.0,10.00468853]
["bitfinex","BTCUSD",1765412314722,1.81839674,92001.0,92000.0,10.00468853]
["bitfinex","BTCUSD",1765412320536,1.80123674,92001.0,92000.0,10.00468853]
["bitfinex","BTCUSD",1765412320694,1.81839674,92001.0,92000.0,10.00468853]
["bitfinex","BTCUSD",1765412321089,1.72926919,92001.0,92000.0,10.00468853]
["bitfinex","BTCUSD",1765412322926,1.72926919,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412328337,1.6667462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412329110,1.1612462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412329307,1.0883462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412329513,1.0566362,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412329756,0.9777962,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412330068,0.7929962,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412330572,0.8089262,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412331120,0.8335462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412331922,0.94405382,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412332252,0.8335462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412338112,1.6667462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412340049,0.6667462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412340252,1.6667462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412340732,1.3149462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412340934,1.42545382,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412341172,1.6667462,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412341329,1.2620262,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412341525,1.2856562,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412341755,0.6657562,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412344328,0.6421262,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412344887,0.6261962,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412345087,0.5657402,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412345312,0.55024894,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412345474,0.59354494,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412345818,0.025,92001.0,92000.0,10.02804064]
["bitfinex","BTCUSD",1765412346011,0.013,92001.0,92000.0,10.24543194]
["bitfinex","BTCUSD",1765412346166,0.21738713,92002.0,92000.0,10.02704064]
["bitfinex","BTCUSD",1765412346369,0.21938894,92001.0,92000.0,10.04272177]
["bitfinex","BTCUSD",1765412346732,0.21938894,92001.0,92000.0,10.05440835]
["bitfinex","BTCUSD",1765412346941,0.22038894,92001.0,92000.0,10.07623835]
["bitfinex","BTCUSD",1765412347147,0.21738894,92001.0,92000.0,10.07623835]
["bitfinex","BTCUSD",1765412347320,0.21738894,92001.0,92000.0,10.04020511]
["bitfinex","BTCUSD",1765412347533,0.21838894,92001.0,92000.0,10.04020511]
["bitfinex","BTCUSD",1765412347685,0.21838894,92001.0,92000.0,10.01737511]
["bitfinex","BTCUSD",1765412347885,0.21838894,92001.0,92000.0,10.04020511]
["bitfinex","BTCUSD",1765412348301,0.001,92001.0,92000.0,10.04020511]
["bitfinex","BTCUSD",1765412348502,0.001,92001.0,92000.0,10.03720511]
["bitfinex","BTCUSD",1765412348698,0.001,92001.0,92000.0,10.25459641]
["bitfinex","BTCUSD",1765412348955,0.001,92001.0,92000.0,10.03720511]
["bitfinex","BTCUSD",1765412348956,0.21838894,92001.0,92000.0,10.03720511]
["bitfinex","BTCUSD",1765412349357,0.21938894,92001.0,92000.0,10.03920511]
["bitfinex","BTCUSD",1765412350030,0.002,92001.0,92000.0,10.03920511]
["bitfinex","BTCUSD",1765412350231,0.21938894,92001.0,92000.0,10.03920511]
["bitfinex","BTCUSD",1765412351881,0.21938894,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412352081,0.21938894,92001.0,92000.0,10.03906511]
["bitfinex","BTCUSD",1765412352458,0.002,92001.0,92000.0,10.03906511]
["bitfinex","BTCUSD",1765412352772,0.21938894,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412352976,0.54767378,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412353146,0.59096978,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412353991,0.56938494,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412354671,1.59351494,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412355034,1.62616158,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412355444,1.62616158,92001.0,92000.0,10.01437511]
["bitfinex","BTCUSD",1765412355445,1.62516158,92001.0,92000.0,10.01437511]
["bitfinex","BTCUSD",1765412355741,1.62616158,92001.0,92000.0,10.01537511]
["bitfinex","BTCUSD",1765412355939,1.62516158,92001.0,92000.0,10.01537511]
["bitfinex","BTCUSD",1765412356146,1.7366692,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412358904,1.79919219,92001.0,92000.0,10.01637511]
["bitfinex","BTCUSD",1765412359039,1.79919219,92001.0,92000.0,10.00621064]
["bitfinex","BTCUSD",1765412359246,1.79819219,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412359440,1.81019219,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412359845,1.82219219,92001.0,92000.0,10.00521064]
["bitfinex","BTCUSD",1765412362255,1.82219219,92001.0,92000.0,9.24214601]
["bitfinex","BTCUSD",1765412363129,1.82219219,92001.0,92000.0,8.74067806]
["bitfinex","BTCUSD",1765412363410,1.82219219,92001.0,92000.0,8.40642302]
["bitfinex","BTCUSD",1765412363615,1.82219219,92001.0,92000.0,8.31686477]
["bitfinex","BTCUSD",1765412366407,1.82219219,92001.0,92000.0,6.86071799]
["bitfinex","BTCUSD",1765412366616,1.82219219,92001.0,92000.0,6.16383799]
["bitfinex","BTCUSD",1765412367609,1.79719219,92001.0,92000.0,6.16283799]
["bitfinex","BTCUSD",1765412367976,1.82419219,92001.0,92000.0,6.16383799]
["bitfinex","BTCUSD",1765412369769,1.82419219,92001.0,92000.0,5.37241753]
["bitfinex","BTCUSD",1765412369770,2.07239219,92001.0,92000.0,5.37241753]
["bitfinex","BTCUSD",1765412370121,2.07239219,92001.0,92000.0,4.99600632]
["bitfinex","BTCUSD",1765412370267,2.07239219,92001.0,92000.0,4.86587073]
["bitfinex","BTCUSD",1765412370672,2.05839219,92001.0,92000.0,4.3128595]
["bitfinex","BTCUSD",1765412371022,2.17689219,92001.0,92000.0,3.84700595]
["bitfinex","BTCUSD",1765412371220,2.17689219,92001.0,92000.0,3.7929104]
["bitfinex","BTCUSD",1765412371374,2.17689219,92001.0,92000.0,3.63068401]
["bitfinex","BTCUSD",1765412371581,2.19189219,92001.0,92000.0,3.34728919]
["bitfinex","BTCUSD",1765412371798,2.19189219,92001.0,92000.0,3.18721157]
["bitfinex","BTCUSD",1765412372568,2.19189219,92001.0,92000.0,2.41414227]
["bitfinex","BTCUSD",1765412373055,2.19189219,92001.0,92000.0,2.07475962]
["bitfinex","BTCUSD",1765412373230,2.19189219,92001.0,92000.0,1.63774584]
["bitfinex","BTCUSD",1765412373432,2.19189219,92001.0,92000.0,1.5930243]
["bitfinex","BTCUSD",1765412373898,2.19189219,92001.0,92000.0,0.43105921]
["bitfinex","BTCUSD",1765412373899,2.14859619,92001.0,92000.0,0.43105921]
["bitfinex","BTCUSD",1765412374013,2.19189219,92001.0,92000.0,0.36572581]
["bitfinex","BTCUSD",1765412374324,2.19189219,92001.0,92000.0,0.14897872]
["bitfinex","BTCUSD",1765412374529,0.72843156,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1765412374712,0.72843156,91991.0,91990.0,1e-08]
["bitfinex","BTCUSD",1765412374713,1.90660111,91991.0,91990.0,1e-08]
["bitfinex","BTCUSD",1765412374914,1.95778111,91991.0,91990.0,1e-08]
["bitfinex","BTCUSD",1765412375630,0.50815985,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412375831,1.68874884,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412376052,1.73992884,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412376276,1.75540732,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412376840,2.00360732,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412377193,2.01660732,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412377783,1.97532423,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412377949,1.99248423,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412378153,2.02148423,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412378606,2.00648423,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412378997,2.02148423,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412379306,2.11960472,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412379817,2.13360472,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412380168,2.10460472,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412380352,2.13060472,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1765412381287,2.13060472,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412381904,1.13060472,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412382108,2.13060472,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412383986,1.95757411,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412384185,1.09242426,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412384467,1.30988411,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412384807,1.32975411,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412385014,1.68363411,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412385219,1.78114173,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412385642,1.79314173,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412386128,1.78114173,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412386468,1.78014173,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412386813,1.79114173,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412388017,0.79114173,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412388225,1.79114173,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412388430,1.85366472,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412389261,1.84266472,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412389473,1.83166472,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412389673,1.84466472,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412389880,1.85766472,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412392192,1.74280171,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412397012,1.74715679,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412401876,1.73415679,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412402433,1.75015679,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412402938,1.73715679,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412403075,1.86166441,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412403410,1.83166441,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412403560,1.84466441,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412403779,1.85866441,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412403983,1.84566441,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412404183,1.85966441,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412405617,1.73199679,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412405855,1.74915679,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412406606,1.68227872,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412407780,1.74480171,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412410025,1.99300171,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412410223,2.10350933,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412412754,1.99300171,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412413098,1.96500171,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412413567,1.99300171,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412413712,1.97900171,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412414169,1.99300171,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412414953,2.10350933,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412415887,2.11750933,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412416166,2.01135714,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412420425,1.01135714,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412420714,2.01135714,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412421858,1.98335714,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412422174,1.96935714,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412422376,2.11086476,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412422909,2.09486476,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412423318,2.11086476,91971.0,91970.0,0.0007804]
["bitfinex","BTCUSD",1765412425831,2.11086476,91971.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412425832,0.61399539,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412426036,1.77766848,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412426245,1.81655211,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412426941,1.79166848,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412427137,1.86074088,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412427767,2.11329692,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412428246,2.07442331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412428445,1.07442331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412428651,2.07442331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412429477,1.07442331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412429709,2.07442331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412438369,2.18892331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412449204,2.22779692,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412450420,2.21379692,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412450607,2.17492331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412450804,2.18992331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412451087,2.17592331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412451409,2.19092331,91964.0,91963.0,6.043e-05]
["bitfinex","BTCUSD",1765412453117,0.57070648,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765412453333,1.82595248,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765412454376,1.84034216,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765412454575,1.85434216,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765412455360,1.91223261,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765412455540,2.02274023,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765412457139,1.96484978,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1765412457363,1.96484978,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765412457594,2.21304978,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765412458181,2.27143448,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765412459357,2.27579082,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765412460213,2.21740612,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765412463149,2.33190612,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765412463330,2.21740612,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1765412463724,2.21740612,91961.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412463725,1.72325667,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412463900,1.78162039,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412464099,1.82291667,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412464518,1.90475099,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412464773,1.94941405,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412464912,2.00774808,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412465234,1.96441405,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412465438,2.02273009,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412466417,2.03973009,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412467538,1.98141405,91955.0,91954.0,1e-08]
["bitfinex","BTCUSD",1765412469550,1.98141405,91955.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412469551,1.65678379,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412469728,1.71627858,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412469921,1.83309858,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412470122,1.8657752,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412470863,1.8797752,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412471076,1.89089829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412471846,1.90489829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412475408,2.13909829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412475784,2.15609829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412476211,2.14209829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412476584,2.15709829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412477644,2.31045329,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412477840,2.27159829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412478122,2.15709829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412478529,2.14009829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412478914,2.15809829,91941.0,91940.0,1e-08]
["bitfinex","BTCUSD",1765412479351,1.70726712,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412479546,1.97262712,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412479894,2.06799712,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412480113,2.07235546,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412480534,2.08335543,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412480680,2.09839543,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412480889,2.11439543,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412482900,2.1160083,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412483103,2.05348531,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412483455,2.1160083,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412484004,2.22651592,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412484831,2.22651592,91921.0,91920.0,0.00058088]
["bitfinex","BTCUSD",1765412485233,1.22651592,91921.0,91920.0,0.00058088]
["bitfinex","BTCUSD",1765412485437,2.11500709,91921.0,91920.0,0.00058088]
["bitfinex","BTCUSD",1765412485638,1.84150709,91921.0,91920.0,0.00058088]
["bitfinex","BTCUSD",1765412486520,2.12159656,91921.0,91920.0,0.00058088]
["bitfinex","BTCUSD",1765412486654,1.87339656,91921.0,91920.0,0.00058088]
["bitfinex","BTCUSD",1765412487382,1.88434998,91921.0,91920.0,0.00058088]
["bitfinex","BTCUSD",1765412487625,1.9948576,91921.0,91920.0,0.00058088]
["bitfinex","BTCUSD",1765412494227,1.9948576,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412496173,2.2430576,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412496346,2.2270576,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412496544,2.2120576,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412496856,2.2430576,91921.0,91920.0,1e-08]
["bitfinex","BTCUSD",1765412503213,0.55163569,91895.0,91869.0,0.02930454]
["bitfinex","BTCUSD",1765412503386,0.55163569,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412503387,1.95812867,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412503544,2.04761867,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412503749,2.04761867,91895.0,91862.0,0.04469]
["bitfinex","BTCUSD",1765412503972,2.0519784,91895.0,91862.0,0.04469]
["bitfinex","BTCUSD",1765412504333,2.0519784,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412504334,2.0799784,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412504549,2.19918682,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412505612,2.09617719,91895.0,91866.0,0.04426]
["bitfinex","BTCUSD",1765412506226,2.09617719,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412508127,1.8479772,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412509015,1.8479772,91895.0,91894.0,0.00084544]
["bitfinex","BTCUSD",1765412514676,1.8479772,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412514677,1.67493816,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765412514883,1.87493578,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765412515861,1.77881736,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765412516107,1.79281736,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1765412520607,1.79281736,91891.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412520608,0.61417763,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412520763,1.69445763,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412520980,1.74088163,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412521201,1.89468525,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412521771,1.90768525,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412522395,1.89468525,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412522635,1.91068525,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412522931,1.92568525,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412524487,1.86316226,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412524872,1.92568525,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412526178,1.77939525,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412526341,1.75568525,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412527173,1.64517763,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412527678,1.67787423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412530447,1.67787423,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412531046,1.67787423,91887.0,91886.0,0.05762001]
["bitfinex","BTCUSD",1765412531257,1.67787423,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412531458,1.78838185,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412531684,1.78838185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412532677,1.67787423,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412533257,1.67787423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412535486,1.82325423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412535910,1.67787423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412536155,1.78838185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412537108,1.67787423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412537309,1.67787423,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412538548,1.66187423,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412538697,1.64687423,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412538897,1.66087423,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412539218,1.66087423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412539219,1.77138185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412539837,1.78638185,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412540230,1.77138185,91887.0,91886.0,0.13967001]
["bitfinex","BTCUSD",1765412540443,1.77138185,91887.0,91886.0,0.05762001]
["bitfinex","BTCUSD",1765412540645,1.78638185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412541045,0.78638185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412541218,1.78638185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412542350,1.93176185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412543067,0.78638185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412543269,1.78638185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412545780,1.67587423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412545980,1.67587423,91887.0,91886.0,0.12289001]
["bitfinex","BTCUSD",1765412546179,1.67587423,91887.0,91886.0,0.04084001]
["bitfinex","BTCUSD",1765412546381,1.67587423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412548557,1.81806423,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412548757,1.78638185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412549306,1.84196185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412549509,1.77138185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412549684,1.82696185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412549982,1.92857185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412550190,1.91357185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412550396,1.82696185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412550626,1.82796185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412551179,1.81296185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412551432,1.82796185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412551563,1.84296185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412551759,1.78738185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412554360,0.78738185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412554598,1.78738185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412554979,1.92957185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412556052,1.84296185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412556464,1.92957185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412558832,1.78738185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412560072,1.96836305,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412560291,1.92957185,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412561656,2.17777184,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412566258,1.57105524,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412566470,1.63155124,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412566873,1.69407423,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412567527,1.61435124,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412567748,1.34085124,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412567957,1.090496,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412568200,1.0472,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412568412,1.0322,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412569089,1.0452,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412569282,0.0302,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412569493,0.0172,91887.0,91886.0,0.17744001]
["bitfinex","BTCUSD",1765412569701,0.0003892,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765412569905,0.27272,91889.0,91888.0,0.06768281]
["bitfinex","BTCUSD",1765412570140,0.316016,91889.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765412570341,0.043296,91889.0,91888.0,0.06768281]
["bitfinex","BTCUSD",1765412570689,0.043296,91889.0,91888.0,0.14835281]
["bitfinex","BTCUSD",1765412571022,0.043296,91889.0,91888.0,0.14935281]
["bitfinex","BTCUSD",1765412571223,0.043296,91889.0,91888.0,0.14835281]
["bitfinex","BTCUSD",1765412571519,0.043296,91889.0,91888.0,0.13747]
["bitfinex","BTCUSD",1765412572401,0.044296,91889.0,91888.0,0.13847]
["bitfinex","BTCUSD",1765412572599,0.044296,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412574431,0.334996,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412574590,0.41922512,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412574927,0.5526499,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412575908,0.334996,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412576104,0.5526499,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412576769,0.58533478,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412577627,0.36768088,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412577943,0.58533478,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412580311,0.03368488,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412580527,0.32438488,91889.0,91888.0,0.16123562]
["bitfinex","BTCUSD",1765412580770,0.54203878,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412580977,0.32438488,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412581551,0.54203878,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412581893,0.03368488,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412582095,0.32438488,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412582706,0.54203878,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412582936,0.03368488,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412583526,0.03368488,91889.0,91888.0,0.35712627]
["bitfinex","BTCUSD",1765412585613,0.03368488,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412585821,0.03368488,91889.0,91888.0,0.35712627]
["bitfinex","BTCUSD",1765412587102,0.07698088,91889.0,91888.0,0.35712627]
["bitfinex","BTCUSD",1765412588141,0.07698088,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412588142,0.36768088,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412588379,0.36768088,91889.0,91888.0,0.35712627]
["bitfinex","BTCUSD",1765412588805,0.36768088,91889.0,91888.0,0.13947]
["bitfinex","BTCUSD",1765412589260,0.36768088,91889.0,91888.0,0.35712627]
["bitfinex","BTCUSD",1765412589434,0.07698088,91889.0,91888.0,0.35712627]
["bitfinex","BTCUSD",1765412589804,0.03368488,91889.0,91888.0,0.35712627]
["bitfinex","BTCUSD",1765412589979,0.001,91889.0,91888.0,0.35712627]
["bitfinex","BTCUSD",1765412591666,0.001,91889.0,91888.0,0.38053186]
["bitfinex","BTCUSD",1765412592596,0.0172,91907.0,91896.0,0.29801732]
["bitfinex","BTCUSD",1765412592597,0.03229135,91897.0,91896.0,0.29801732]
["bitfinex","BTCUSD",1765412592786,0.22849701,91905.0,91896.0,0.29801732]
["bitfinex","BTCUSD",1765412592787,0.2907,91905.0,91902.0,0.21762187]
["bitfinex","BTCUSD",1765412592968,0.03267975,91905.0,91902.0,0.25453187]
["bitfinex","BTCUSD",1765412593168,0.25029576,91905.0,91904.0,0.04872]
["bitfinex","BTCUSD",1765412593374,0.03267975,91905.0,91904.0,0.26633838]
["bitfinex","BTCUSD",1765412593584,0.03267975,91905.0,91904.0,0.34573838]
["bitfinex","BTCUSD",1765412593785,0.0172,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765412593984,0.04987833,91908.0,91907.0,0.04872]
["bitfinex","BTCUSD",1765412594188,0.04987833,91908.0,91907.0,0.26633128]
["bitfinex","BTCUSD",1765412594389,0.04987833,91908.0,91907.0,0.34573128]
["bitfinex","BTCUSD",1765412594390,0.0172,91908.0,91907.0,0.34573128]
["bitfinex","BTCUSD",1765412594597,0.0172,91908.0,91907.0,0.12812]
["bitfinex","BTCUSD",1765412594911,0.0172,91908.0,91907.0,0.15154284]
["bitfinex","BTCUSD",1765412594912,0.3079,91908.0,91907.0,0.15154284]
["bitfinex","BTCUSD",1765412595270,0.3079,91908.0,91907.0,0.37115412]
["bitfinex","BTCUSD",1765412595611,0.2907,91908.0,91907.0,0.37115412]
["bitfinex","BTCUSD",1765412596232,0.2907,91908.0,91907.0,0.40041444]
["bitfinex","BTCUSD",1765412596377,0.2907,91908.0,91907.0,0.37115412]
["bitfinex","BTCUSD",1765412596933,1.2907,91918.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765412597076,1.03267431,91919.0,91917.0,0.18686222]
["bitfinex","BTCUSD",1765412597274,1.03267431,91919.0,91918.0,0.02342284]
["bitfinex","BTCUSD",1765412597479,0.2907,91919.0,91918.0,0.43156695]
["bitfinex","BTCUSD",1765412597675,0.2907,91919.0,91918.0,0.36915121]
["bitfinex","BTCUSD",1765412599207,0.2907,91919.0,91918.0,0.37115121]
["bitfinex","BTCUSD",1765412599812,0.2977,91919.0,91918.0,0.37215121]
["bitfinex","BTCUSD",1765412600136,0.2977,91919.0,91918.0,0.37115121]
["bitfinex","BTCUSD",1765412600137,0.2907,91919.0,91918.0,0.37115121]
["bitfinex","BTCUSD",1765412600542,0.50928287,91919.0,91918.0,0.15456598]
["bitfinex","BTCUSD",1765412600957,1.66121619,91919.0,91918.0,0.003]
["bitfinex","BTCUSD",1765412601366,1.55419174,91919.0,91918.0,0.003]
["bitfinex","BTCUSD",1765412601515,1.55319174,91919.0,91918.0,0.002]
["bitfinex","BTCUSD",1765412601873,0.0172,91922.0,91919.0,0.22846201]
["bitfinex","BTCUSD",1765412602073,0.0172,91922.0,91921.0,0.26629813]
["bitfinex","BTCUSD",1765412602286,0.0172,91922.0,91921.0,0.28971709]
["bitfinex","BTCUSD",1765412602462,0.0172,91922.0,91921.0,0.36911709]
["bitfinex","BTCUSD",1765412603339,0.043296,91928.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1765412603535,0.2907,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765412603536,0.4547,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765412603771,0.4547,91930.0,91929.0,0.08563]
["bitfinex","BTCUSD",1765412603963,0.4547,91930.0,91929.0,0.3825892]
["bitfinex","BTCUSD",1765412604389,0.00156087,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1765412604593,0.00156087,91932.0,91931.0,0.26627447]
["bitfinex","BTCUSD",1765412604803,0.00156087,91932.0,91931.0,0.34567447]
["bitfinex","BTCUSD",1765412605609,0.00156087,91932.0,91931.0,0.3690618]
["bitfinex","BTCUSD",1765412606013,0.00156087,91932.0,91931.0,0.3700618]
["bitfinex","BTCUSD",1765412606382,0.00256087,91932.0,91931.0,0.34767447]
["bitfinex","BTCUSD",1765412607026,0.00256087,91932.0,91931.0,0.37105586]
["bitfinex","BTCUSD",1765412607639,0.00156087,91932.0,91931.0,0.39836334]
["bitfinex","BTCUSD",1765412607842,0.00156087,91932.0,91931.0,0.36905586]
["bitfinex","BTCUSD",1765412608041,0.00256087,91932.0,91931.0,0.40126795]
["bitfinex","BTCUSD",1765412609303,0.00256087,91932.0,91931.0,0.37205586]
["bitfinex","BTCUSD",1765412610110,1.00417374,91932.0,91931.0,0.02638139]
["bitfinex","BTCUSD",1765412610351,1.57292184,91932.0,91931.0,0.02638139]
["bitfinex","BTCUSD",1765412610509,1.57292184,91932.0,91931.0,0.003]
["bitfinex","BTCUSD",1765412610714,1.79397882,91932.0,91931.0,0.003]
["bitfinex","BTCUSD",1765412611155,1.79297882,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1765412611357,0.26088834,91915.0,91914.0,0.02921209]
["bitfinex","BTCUSD",1765412611540,0.26088834,91915.0,91914.0,0.02335771]
["bitfinex","BTCUSD",1765412611975,0.55158834,91915.0,91914.0,0.02335771]
["bitfinex","BTCUSD",1765412612192,0.55158834,91915.0,91910.0,0.01999]
["bitfinex","BTCUSD",1765412612193,0.55159781,91911.0,91910.0,0.01999]
["bitfinex","BTCUSD",1765412612399,0.55159781,91911.0,91897.0,0.21763442]
["bitfinex","BTCUSD",1765412612400,0.30158103,91903.0,91896.0,0.07642]
["bitfinex","BTCUSD",1765412612598,0.27182265,91893.0,91890.0,0.02921209]
["bitfinex","BTCUSD",1765412612935,0.27182265,91893.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412612936,1.2907,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412613139,1.55165464,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412613340,1.55165464,91887.0,91886.0,0.12593001]
["bitfinex","BTCUSD",1765412613947,0.98785464,91887.0,91886.0,0.12593001]
["bitfinex","BTCUSD",1765412614165,0.98785464,91887.0,91886.0,0.12893001]
["bitfinex","BTCUSD",1765412614366,0.98885464,91887.0,91886.0,0.12993001]
["bitfinex","BTCUSD",1765412614583,1.55265464,91887.0,91886.0,0.12993001]
["bitfinex","BTCUSD",1765412614935,1.41285464,91887.0,91886.0,0.12993001]
["bitfinex","BTCUSD",1765412615677,1.55265464,91887.0,91886.0,0.12993001]
["bitfinex","BTCUSD",1765412616093,1.40405464,91887.0,91886.0,0.12993001]
["bitfinex","BTCUSD",1765412616616,1.40405464,91887.0,91886.0,0.05351001]
["bitfinex","BTCUSD",1765412616753,1.55265464,91887.0,91886.0,0.05351001]
["bitfinex","BTCUSD",1765412617188,1.55265464,91887.0,91886.0,0.00400001]
["bitfinex","BTCUSD",1765412617837,1.55265464,91887.0,91886.0,0.05351001]
["bitfinex","BTCUSD",1765412618082,1.55265464,91887.0,91886.0,0.12993001]
["bitfinex","BTCUSD",1765412618482,1.55265464,91887.0,91886.0,0.00400001]
["bitfinex","BTCUSD",1765412620941,1.55265464,91887.0,91886.0,0.12993001]
["bitfinex","BTCUSD",1765412621183,1.55265464,91887.0,91886.0,0.05351001]
["bitfinex","BTCUSD",1765412621386,1.55265464,91887.0,91886.0,0.00400001]
["bitfinex","BTCUSD",1765412621814,1.77372682,91887.0,91886.0,0.00400001]
["bitfinex","BTCUSD",1765412622682,1.77272682,91887.0,91886.0,0.00300001]
["bitfinex","BTCUSD",1765412623104,1.78472682,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412623432,1.78172682,91887.0,91886.0,0.00100001]
["bitfinex","BTCUSD",1765412623931,1.79672682,91887.0,91886.0,0.00100001]
["bitfinex","BTCUSD",1765412624469,1.79672682,91887.0,91886.0,0.00111749]
["bitfinex","BTCUSD",1765412624671,1.90723444,91887.0,91886.0,0.00111749]
["bitfinex","BTCUSD",1765412628602,2.15543443,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412629828,2.13143443,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412630031,2.15543443,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412631452,2.04492681,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412631652,2.06212681,91887.0,91886.0,1e-08]
["bitfinex","BTCUSD",1765412633852,2.06212681,91887.0,91870.0,0.0002]
["bitfinex","BTCUSD",1765412633853,1.61421554,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1765412634082,1.27819255,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1765412634502,1.56889255,91871.0,91870.0,0.0002]
["bitfinex","BTCUSD",1765412635261,1.50839655,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412635448,1.55169255,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412635647,1.55569255,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412636165,1.56769255,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412636367,0.055296,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412636568,0.043296,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412636870,1.044296,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412637068,0.600296,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412637609,0.001,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412637982,0.002,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412638394,0.2927,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412638822,0.335996,91871.0,91870.0,0.12613]
["bitfinex","BTCUSD",1765412639321,0.335996,91871.0,91870.0,0.12659511]
["bitfinex","BTCUSD",1765412639874,0.045296,91871.0,91870.0,0.12659511]
["bitfinex","BTCUSD",1765412641252,0.002,91871.0,91870.0,0.12659511]
["bitfinex","BTCUSD",1765412641460,0.002,91871.0,91870.0,0.14999782]
["bitfinex","BTCUSD",1765412644582,0.21969655,91871.0,91870.0,0.14999782]
["bitfinex","BTCUSD",1765412644908,1.55369255,91871.0,91870.0,0.02406782]
["bitfinex","BTCUSD",1765412645062,1.55369255,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412645663,1.57089255,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412645863,1.56989255,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412646050,1.69040017,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412646253,1.68880554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412646490,1.75486554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412646691,1.68880554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412646873,1.75486554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412647496,1.74386554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412647688,1.64541554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412648528,1.75492316,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412648684,1.64441554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412648889,1.64741554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412649088,0.64741554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412649291,1.64741554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412649490,1.75886554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412649832,1.86937316,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412650619,1.75886554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412652209,1.79208554,91871.0,91870.0,0.00066511]
["bitfinex","BTCUSD",1765412654035,1.79208554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412654398,1.81674554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412657297,0.81674554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412657442,1.81674554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412657638,1.92725316,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412658262,0.92725316,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412658474,1.92725316,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412658989,1.81674554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412662510,1.70529554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412662629,1.81384554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412663415,0.81384554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412663595,1.81384554,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412663810,1.92435316,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412663962,1.93505687,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412665596,1.82454925,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412666392,0.82454925,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412666605,1.82454925,91871.0,91870.0,0.00105431]
["bitfinex","BTCUSD",1765412667196,1.82454925,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412668121,1.82154925,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412668300,2.18025686,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412668502,2.17225686,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412668906,2.18825686,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412669334,2.17225686,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412669746,2.18825686,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412671406,2.04984553,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412671614,2.06704553,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412671821,1.55485254,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412672027,1.57205254,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412672251,1.92527553,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412672506,2.06345315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412672691,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412672895,2.09097315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412673097,2.15346315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412673297,2.16246315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412673512,1.16246315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412673708,2.16246315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412674117,2.16646315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412679346,2.14846315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412679754,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412682681,1.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412682882,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412683340,2.20834719,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412683786,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412684366,2.20834719,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412686135,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412686750,2.2084124,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412687506,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412687859,2.2084124,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412688308,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412688650,2.2084124,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412689047,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412689255,2.2084124,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412689890,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412690096,2.2084124,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412690912,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412692135,2.20841803,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412692332,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412692872,1.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412693015,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412693816,1.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412694163,2.16946315,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412695644,2.20842504,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412695847,1.20842504,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412696069,2.20842504,91871.0,91870.0,1e-08]
["bitfinex","BTCUSD",1765412696275,2.20842504,91871.0,91860.0,0.0002]
["bitfinex","BTCUSD",1765412696276,0.59523625,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412696480,1.70136828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412696792,1.76385828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412696969,1.79590828,91861.0,91860.0,0.00029074]
["bitfinex","BTCUSD",1765412697575,1.80990828,91861.0,91860.0,0.00029074]
["bitfinex","BTCUSD",1765412697777,1.9204159,91861.0,91860.0,0.00029074]
["bitfinex","BTCUSD",1765412698566,1.9244159,91861.0,91860.0,0.00029074]
["bitfinex","BTCUSD",1765412699795,1.9244159,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412701569,1.81390828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412702963,0.81390828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412703162,1.81390828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412703990,0.81390828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412704196,1.75141828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412705471,1.68187828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412709625,1.78529828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412710627,1.68187828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412713097,1.71997828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412713280,1.77946828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412713475,1.8899759,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412718684,1.68187828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412718883,1.77946828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412722238,0.77946828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412722437,1.68187828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412722622,1.77946828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412723157,1.8899759,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412723660,1.8304859,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412724025,1.8899759,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412726854,1.77946828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412733061,1.71997828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412733442,1.77914828,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412736642,2.02734827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412739192,1.96817827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412739406,2.13785589,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412739556,1.96817827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412739754,1.93007827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412740168,2.02678827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412740779,1.96761827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412740991,1.93007827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412743367,1.98924827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412743603,0.93007827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412743899,1.93007827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412745234,2.09975589,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412745952,1.98924827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412746094,2.02678827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412746956,1.93007827,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1765412749949,1.55465528,91861.0,91860.0,0.09640001]
["bitfinex","BTCUSD",1765412750150,0.88720529,91861.0,91860.0,0.09640001]
["bitfinex","BTCUSD",1765412750348,0.73890529,91861.0,91860.0,0.09640001]
["bitfinex","BTCUSD",1765412750547,1.02960529,91861.0,91860.0,0.09640001]
["bitfinex","BTCUSD",1765412750788,0.74190529,91861.0,91860.0,0.09640001]
["bitfinex","BTCUSD",1765412750958,0.72010529,91861.0,91860.0,0.09640001]
["bitfinex","BTCUSD",1765412751159,0.70610529,91861.0,91860.0,0.09640001]
["bitfinex","BTCUSD",1765412751367,0.30828904,91861.0,91860.0,0.09640001]
["bitfinex","BTCUSD",1765412751586,0.01638904,91861.0,91860.0,0.31412263]
["bitfinex","BTCUSD",1765412751752,0.0172,91870.0,91864.0,0.21771264]
["bitfinex","BTCUSD",1765412751945,0.2907,91866.0,91864.0,0.228666]
["bitfinex","BTCUSD",1765412752146,0.2907,91866.0,91865.0,0.05756]
["bitfinex","BTCUSD",1765412752384,0.2907,91866.0,91865.0,0.20536036]
["bitfinex","BTCUSD",1765412753892,0.2917,91866.0,91865.0,0.12381157]
["bitfinex","BTCUSD",1765412754355,0.2907,91866.0,91865.0,0.12381157]
["bitfinex","BTCUSD",1765412754551,0.2927,91866.0,91865.0,0.12381157]
["bitfinex","BTCUSD",1765412754760,0.003,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412755173,0.2937,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412755617,0.5114084,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412756134,0.2937,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412756307,0.5114084,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412756872,0.003,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412757308,0.5114084,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412759818,0.2937,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412760550,0.2937,91866.0,91865.0,0.34452234]
["bitfinex","BTCUSD",1765412761510,0.2937,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412762319,0.5114084,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412762522,0.2937,91866.0,91865.0,0.12681157]
["bitfinex","BTCUSD",1765412762757,0.2937,91866.0,91865.0,0.34452234]
["bitfinex","BTCUSD",1765412763381,0.01088387,91879.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765412763587,0.01088387,91879.0,91875.0,0.21768688]
["bitfinex","BTCUSD",1765412763734,0.01088387,91879.0,91878.0,0.06344]
["bitfinex","BTCUSD",1765412764088,0.22856167,91879.0,91878.0,0.06344]
["bitfinex","BTCUSD",1765412764288,0.51926167,91879.0,91878.0,0.11735]
["bitfinex","BTCUSD",1765412764851,0.52126167,91879.0,91878.0,0.11735]
["bitfinex","BTCUSD",1765412765050,0.51926167,91879.0,91878.0,0.11735]
["bitfinex","BTCUSD",1765412765477,0.52126167,91879.0,91878.0,0.11735]
["bitfinex","BTCUSD",1765412766210,0.52226167,91879.0,91878.0,0.12035]
["bitfinex","BTCUSD",1765412766969,0.003,91879.0,91878.0,0.18418672]
["bitfinex","BTCUSD",1765412767178,0.003,91879.0,91878.0,0.35979795]
["bitfinex","BTCUSD",1765412767379,0.003,91879.0,91878.0,0.33802996]
["bitfinex","BTCUSD",1765412767597,0.003,91879.0,91878.0,0.12035]
["bitfinex","BTCUSD",1765412768173,0.2907,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765412768378,0.2907,91883.0,91882.0,0.25289049]
["bitfinex","BTCUSD",1765412768580,0.2907,91883.0,91882.0,0.32357817]
["bitfinex","BTCUSD",1765412768932,0.2907,91883.0,91882.0,0.15981768]
["bitfinex","BTCUSD",1765412769235,0.22853216,91891.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765412769536,0.22853216,91891.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765412769537,0.50834917,91891.0,91890.0,0.03522]
["bitfinex","BTCUSD",1765412769921,0.50834917,91891.0,91890.0,0.08913]
["bitfinex","BTCUSD",1765412771097,0.51834917,91891.0,91890.0,0.09013]
["bitfinex","BTCUSD",1765412771663,0.52134917,91891.0,91890.0,0.09013]
["bitfinex","BTCUSD",1765412772408,0.52134917,91891.0,91890.0,0.10027132]
["bitfinex","BTCUSD",1765412773492,0.3037,91891.0,91890.0,0.10027132]
["bitfinex","BTCUSD",1765412773880,0.52134917,91891.0,91890.0,0.10027132]
["bitfinex","BTCUSD",1765412782726,0.3037,91891.0,91890.0,0.14222819]
["bitfinex","BTCUSD",1765412782919,0.013,91891.0,91890.0,0.31792285]
["bitfinex","BTCUSD",1765412785309,0.51920565,91902.0,91899.0,0.21762966]
["bitfinex","BTCUSD",1765412785494,0.51920571,91902.0,91900.0,0.01014132]
["bitfinex","BTCUSD",1765412785695,0.51920571,91902.0,91901.0,0.10170477]
["bitfinex","BTCUSD",1765412785908,0.22850571,91902.0,91901.0,0.10170477]
["bitfinex","BTCUSD",1765412786111,0.22850571,91902.0,91901.0,0.15592477]
["bitfinex","BTCUSD",1765412786437,0.21762312,91902.0,91901.0,0.15592477]
["bitfinex","BTCUSD",1765412786762,0.22850308,91903.0,91901.0,0.15592477]
["bitfinex","BTCUSD",1765412786938,0.51920308,91903.0,91902.0,0.09812132]
["bitfinex","BTCUSD",1765412789005,0.51920308,91903.0,91902.0,0.10312132]
["bitfinex","BTCUSD",1765412789352,0.51920308,91903.0,91902.0,0.10912132]
["bitfinex","BTCUSD",1765412791405,0.56249908,91903.0,91902.0,0.10912132]
["bitfinex","BTCUSD",1765412792174,0.56249908,91903.0,91902.0,0.09812132]
["bitfinex","BTCUSD",1765412792385,0.56249908,91903.0,91902.0,0.10412132]
["bitfinex","BTCUSD",1765412792689,0.56249908,91903.0,91902.0,0.10812132]
["bitfinex","BTCUSD",1765412796776,0.51920308,91903.0,91902.0,0.10812132]
["bitfinex","BTCUSD",1765412796999,0.51920308,91903.0,91902.0,0.16049969]
["bitfinex","BTCUSD",1765412797301,0.51920308,91903.0,91902.0,0.10812132]
["bitfinex","BTCUSD",1765412798447,1.65931758,91903.0,91902.0,0.05390132]
["bitfinex","BTCUSD",1765412798729,1.65945845,91903.0,91902.0,0.05390132]
["bitfinex","BTCUSD",1765412798891,1.65945845,91903.0,91902.0,0.10379132]
["bitfinex","BTCUSD",1765412799290,1.65945845,91903.0,91902.0,0.09979132]
["bitfinex","BTCUSD",1765412799692,1.65945845,91903.0,91902.0,0.09779132]
["bitfinex","BTCUSD",1765412800118,1.65945845,91903.0,91902.0,0.10079132]
["bitfinex","BTCUSD",1765412802161,1.65945845,91903.0,91902.0,0.01714132]
["bitfinex","BTCUSD",1765412802319,1.85638607,91903.0,91902.0,0.01714132]
["bitfinex","BTCUSD",1765412802928,1.74587845,91903.0,91902.0,0.01714132]
["bitfinex","BTCUSD",1765412803130,1.65945845,91903.0,91902.0,0.01714132]
["bitfinex","BTCUSD",1765412803330,1.65945845,91903.0,91902.0,0.09738132]
["bitfinex","BTCUSD",1765412803530,1.65945845,91903.0,91902.0,0.09438132]
["bitfinex","BTCUSD",1765412803797,1.66545845,91903.0,91902.0,0.04449132]
["bitfinex","BTCUSD",1765412804002,1.67445845,91903.0,91902.0,0.01114132]
["bitfinex","BTCUSD",1765412805176,1.72460845,91903.0,91902.0,0.01114132]
["bitfinex","BTCUSD",1765412805352,1.76087845,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1765412805556,1.71072845,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1765412805917,1.76087845,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1765412806187,1.71072845,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1765412806401,1.67445845,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1765412806556,1.67445845,91903.0,91902.0,0.00106771]
["bitfinex","BTCUSD",1765412807948,1.76087845,91903.0,91902.0,0.00106771]
["bitfinex","BTCUSD",1765412808665,1.76087845,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412815466,0.76087845,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412815625,1.76087845,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412818242,2.00907844,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412818445,2.00307844,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412818666,2.11358606,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412818890,2.10458606,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412819087,2.12158606,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412819405,2.11358606,91903.0,91902.0,1e-08]
["bitfinex","BTCUSD",1765412819600,2.11358606,91903.0,91861.0,0.07208]
["bitfinex","BTCUSD",1765412819601,1.55171388,91862.0,91861.0,0.07208]
["bitfinex","BTCUSD",1765412819803,1.56891388,91862.0,91861.0,0.02525849]
["bitfinex","BTCUSD",1765412820009,1.56891388,91862.0,91861.0,0.05877849]
["bitfinex","BTCUSD",1765412820165,1.65684687,91862.0,91861.0,0.02525849]
["bitfinex","BTCUSD",1765412820371,1.65684687,91862.0,91861.0,0.07216849]
["bitfinex","BTCUSD",1765412820592,1.65684687,91862.0,91861.0,0.10568849]
["bitfinex","BTCUSD",1765412820769,1.65784687,91862.0,91861.0,0.11168849]
["bitfinex","BTCUSD",1765412821207,1.65784687,91862.0,91861.0,0.11868849]
["bitfinex","BTCUSD",1765412822091,1.30104687,91862.0,91861.0,0.07177849]
["bitfinex","BTCUSD",1765412822297,1.30104687,91862.0,91861.0,0.11868849]
["bitfinex","BTCUSD",1765412822512,1.41155449,91862.0,91861.0,0.01308849]
["bitfinex","BTCUSD",1765412822706,1.76835449,91862.0,91861.0,0.02646849]
["bitfinex","BTCUSD",1765412822877,1.76835449,91862.0,91861.0,0.07337849]
["bitfinex","BTCUSD",1765412823078,1.65784687,91862.0,91861.0,0.10689849]
["bitfinex","BTCUSD",1765412824422,0.31711,91862.0,91861.0,0.10689849]
["bitfinex","BTCUSD",1765412824621,0.31711,91862.0,91861.0,0.11705594]
["bitfinex","BTCUSD",1765412825192,0.001,91862.0,91861.0,0.11705594]
["bitfinex","BTCUSD",1765412827149,0.001,91862.0,91861.0,0.13882796]
["bitfinex","BTCUSD",1765412827979,0.01088518,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765412828287,0.22858916,91868.0,91866.0,0.01015745]
["bitfinex","BTCUSD",1765412828495,0.22858916,91868.0,91867.0,0.04367745]
["bitfinex","BTCUSD",1765412828695,0.22858482,91870.0,91867.0,0.26138348]
["bitfinex","BTCUSD",1765412828882,0.22858482,91870.0,91869.0,0.03352]
["bitfinex","BTCUSD",1765412829045,0.22858482,91870.0,91869.0,0.04367745]
["bitfinex","BTCUSD",1765412829246,0.22858482,91870.0,91869.0,0.09058745]
["bitfinex","BTCUSD",1765412829900,0.22958482,91870.0,91869.0,0.09658745]
["bitfinex","BTCUSD",1765412831015,0.22958386,91870.0,91869.0,0.10058745]
["bitfinex","BTCUSD",1765412831628,0.001,91870.0,91869.0,0.10058745]
["bitfinex","BTCUSD",1765412832213,0.21869892,91870.0,91869.0,0.10058745]
["bitfinex","BTCUSD",1765412832501,0.001,91870.0,91869.0,0.12393745]
["bitfinex","BTCUSD",1765412833929,0.001,91870.0,91869.0,0.36340886]
["bitfinex","BTCUSD",1765412834136,0.001,91870.0,91869.0,0.12393745]
["bitfinex","BTCUSD",1765412834574,0.21869892,91870.0,91869.0,0.12393745]
["bitfinex","BTCUSD",1765412841007,0.001,91870.0,91869.0,0.12393745]
["bitfinex","BTCUSD",1765412841418,0.001,91870.0,91869.0,0.34163874]
["bitfinex","BTCUSD",1765412841825,0.001,91870.0,91869.0,0.37098335]
["bitfinex","BTCUSD",1765412842368,0.001,91870.0,91869.0,0.46097824]
["bitfinex","BTCUSD",1765412842584,0.001,91870.0,91869.0,0.34163874]
["bitfinex","BTCUSD",1765412843519,0.001,91870.0,91869.0,0.38076489]
["bitfinex","BTCUSD",1765412844126,0.001,91870.0,91869.0,0.34163874]
["bitfinex","BTCUSD",1765412844324,0.01088435,91875.0,91869.0,0.11793745]
["bitfinex","BTCUSD",1765412844628,0.22858112,91873.0,91870.0,0.29609452]
["bitfinex","BTCUSD",1765412844783,0.21769418,91872.0,91871.0,0.01015745]
["bitfinex","BTCUSD",1765412845167,0.21769418,91872.0,91871.0,0.05662745]
["bitfinex","BTCUSD",1765412845585,0.21769418,91872.0,91871.0,0.08987745]
["bitfinex","BTCUSD",1765412847014,0.21769418,91872.0,91871.0,0.09387745]
["bitfinex","BTCUSD",1765412847826,0.21769418,91872.0,91871.0,0.09587745]
["bitfinex","BTCUSD",1765412849920,0.22858112,91873.0,91871.0,0.09587745]
["bitfinex","BTCUSD",1765412850154,0.51928112,91873.0,91872.0,0.08840745]
["bitfinex","BTCUSD",1765412851629,0.2907,91873.0,91872.0,0.32787104]
["bitfinex","BTCUSD",1765412851876,0.01088316,91885.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765412852080,0.01088316,91885.0,91881.0,0.23871394]
["bitfinex","BTCUSD",1765412852226,0.50836812,91883.0,91882.0,0.03224745]
["bitfinex","BTCUSD",1765412852433,0.50836812,91883.0,91882.0,0.07969745]
["bitfinex","BTCUSD",1765412852635,0.50836812,91883.0,91882.0,0.11049745]
["bitfinex","BTCUSD",1765412853051,0.2907,91883.0,91882.0,0.11049745]
["bitfinex","BTCUSD",1765412853251,0.002,91885.0,91883.0,0.21766747]
["bitfinex","BTCUSD",1765412853476,0.003,91885.0,91884.0,0.30610449]
["bitfinex","BTCUSD",1765412853833,0.2907,91888.0,91884.0,0.30610449]
["bitfinex","BTCUSD",1765412853834,0.2907,91888.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765412854174,0.21764382,91894.0,91890.0,0.22853189]
["bitfinex","BTCUSD",1765412854318,0.2176468,91892.0,91891.0,0.01018874]
["bitfinex","BTCUSD",1765412854522,0.01088222,91893.0,91891.0,0.05763874]
["bitfinex","BTCUSD",1765412854765,0.01088222,91893.0,91892.0,0.06307874]
["bitfinex","BTCUSD",1765412854945,0.22852665,91893.0,91892.0,0.06307874]
["bitfinex","BTCUSD",1765412855143,0.22852665,91893.0,91892.0,0.11052874]
["bitfinex","BTCUSD",1765412855340,0.0108821,91894.0,91892.0,0.11061723]
["bitfinex","BTCUSD",1765412855542,0.22852419,91894.0,91893.0,0.05763874]
["bitfinex","BTCUSD",1765412855746,0.22852419,91894.0,91893.0,0.08843874]
["bitfinex","BTCUSD",1765412857323,0.22852419,91894.0,91893.0,0.09443874]
["bitfinex","BTCUSD",1765412862137,0.23013706,91894.0,91893.0,0.09443874]
["bitfinex","BTCUSD",1765412862337,0.65894318,91894.0,91893.0,0.09443874]
["bitfinex","BTCUSD",1765412863238,0.59681655,91894.0,91893.0,0.09143874]
["bitfinex","BTCUSD",1765412863372,0.59981655,91894.0,91893.0,0.08843874]
["bitfinex","BTCUSD",1765412863716,0.60181655,91894.0,91893.0,0.08843874]
["bitfinex","BTCUSD",1765412870989,1.66433954,91894.0,91893.0,0.08843874]
["bitfinex","BTCUSD",1765412871391,1.66433954,91894.0,91893.0,0.07825]
["bitfinex","BTCUSD",1765412871609,1.77484716,91894.0,91893.0,0.07825]
["bitfinex","BTCUSD",1765412872442,1.77184716,91894.0,91893.0,0.07825]
["bitfinex","BTCUSD",1765412872666,1.76984716,91894.0,91893.0,0.07825]
["bitfinex","BTCUSD",1765412872798,1.78084716,91894.0,91893.0,0.07925]
["bitfinex","BTCUSD",1765412872999,1.78384716,91894.0,91893.0,0.07925]
["bitfinex","BTCUSD",1765412873403,1.67333954,91894.0,91893.0,0.07925]
["bitfinex","BTCUSD",1765412879035,1.61416342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412879436,1.61416342,91893.0,91892.0,0.00419001]
["bitfinex","BTCUSD",1765412879638,1.61416342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412880102,1.72467104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412881056,1.73567104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412881653,1.74267104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412882115,1.63216342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412885233,0.63216342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412885410,1.63216342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412887244,0.63216342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412887547,1.63216342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412887774,1.74267104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412888337,1.75987104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412888658,1.78196104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412889241,0.78196104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412889556,1.78196104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412893282,1.76476104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412893489,1.78196104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412900547,1.76476104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412900713,1.78196104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412903850,1.67145342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412904948,1.62815742,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412905150,1.67145342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412907212,1.71041916,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412907414,1.67145342,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412907981,1.78196104,91893.0,91892.0,1e-08]
["bitfinex","BTCUSD",1765412908392,1.78196104,91893.0,91882.0,0.02209]
["bitfinex","BTCUSD",1765412908393,1.61418711,91883.0,91882.0,1e-08]
["bitfinex","BTCUSD",1765412908552,1.63150384,91883.0,91882.0,1e-08]
["bitfinex","BTCUSD",1765412908977,1.65359384,91883.0,91882.0,1e-08]
["bitfinex","BTCUSD",1765412909157,1.76410146,91883.0,91882.0,1e-08]
["bitfinex","BTCUSD",1765412909358,1.77310146,91883.0,91882.0,0.00100001]
["bitfinex","BTCUSD",1765412909783,1.78010146,91883.0,91882.0,0.00100001]
["bitfinex","BTCUSD",1765412909986,1.77110146,91883.0,91882.0,1e-08]
["bitfinex","BTCUSD",1765412910218,1.77110146,91883.0,91878.0,0.02184]
["bitfinex","BTCUSD",1765412910219,1.61419658,91879.0,91878.0,0.02184]
["bitfinex","BTCUSD",1765412910409,1.61419658,91879.0,91852.0,0.02200679]
["bitfinex","BTCUSD",1765412910410,1.61420606,91875.0,91852.0,0.02200679]
["bitfinex","BTCUSD",1765412910605,1.61420606,91875.0,91852.0,0.00023264]
["bitfinex","BTCUSD",1765412910804,1.63040485,91875.0,91852.0,0.00023264]
["bitfinex","BTCUSD",1765412911007,1.65249485,91875.0,91852.0,0.00023264]
["bitfinex","BTCUSD",1765412912191,1.65949485,91875.0,91874.0,0.02309]
["bitfinex","BTCUSD",1765412912394,1.77000247,91875.0,91874.0,0.02309]
["bitfinex","BTCUSD",1765412912783,1.77500247,91875.0,91874.0,0.02309]
["bitfinex","BTCUSD",1765412913294,1.77500247,91875.0,91874.0,0.001]
["bitfinex","BTCUSD",1765412913510,1.86848247,91875.0,91874.0,1e-08]
["bitfinex","BTCUSD",1765412913705,0.86848247,91875.0,91874.0,1e-08]
["bitfinex","BTCUSD",1765412913929,1.86848247,91875.0,91874.0,1e-08]
["bitfinex","BTCUSD",1765412914149,1.86348247,91875.0,91874.0,1e-08]
["bitfinex","BTCUSD",1765412914354,1.6142582,91853.0,91852.0,0.00023264]
["bitfinex","BTCUSD",1765412914501,1.6314582,91853.0,91852.0,0.00023264]
["bitfinex","BTCUSD",1765412914907,1.6314582,91853.0,91852.0,0.0104251]
["bitfinex","BTCUSD",1765412915108,1.66081652,91853.0,91852.0,0.0104251]
["bitfinex","BTCUSD",1765412915345,1.66081652,91853.0,91852.0,0.00023264]
["bitfinex","BTCUSD",1765412915569,1.66093082,91853.0,91852.0,0.00023264]
["bitfinex","BTCUSD",1765412916220,1.66093082,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412916221,1.66393082,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412916424,1.77443844,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412916612,1.66693082,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412918054,1.66854369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412919793,0.66854369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412919993,1.66854369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412920763,0.66854369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412921047,1.66854369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412925647,1.74018369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412925861,1.69746369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412926212,1.74018369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412927152,1.66854369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412928277,1.74018369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412928454,1.69746369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412928660,1.66854369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412930349,1.77905131,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412931069,1.85069131,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412931754,1.80797131,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412932720,1.77905131,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412932925,1.85069131,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412933137,1.80797131,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412933329,1.77905131,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412935414,1.66854369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412936014,0.69746369,91853.0,91852.0,0.00123264]
["bitfinex","BTCUSD",1765412936281,0.69746369,91853.0,91810.0,0.02198411]
["bitfinex","BTCUSD",1765412936282,0.22873013,91813.0,91810.0,0.02198411]
["bitfinex","BTCUSD",1765412936480,0.21783644,91812.0,91811.0,0.01018063]
["bitfinex","BTCUSD",1765412937075,0.22873013,91813.0,91811.0,0.01018063]
["bitfinex","BTCUSD",1765412937222,0.21783407,91813.0,91812.0,0.01018063]
["bitfinex","BTCUSD",1765412937423,0.21894829,91813.0,91812.0,0.01018063]
["bitfinex","BTCUSD",1765412938119,0.00111422,91813.0,91812.0,0.01018063]
["bitfinex","BTCUSD",1765412938320,0.21994829,91813.0,91812.0,0.01018063]
["bitfinex","BTCUSD",1765412938523,0.21894829,91813.0,91812.0,0.01018063]
["bitfinex","BTCUSD",1765412938726,0.21794829,91813.0,91812.0,0.01018063]
["bitfinex","BTCUSD",1765412938923,0.21894829,91813.0,91812.0,0.02218063]
["bitfinex","BTCUSD",1765412939351,0.22094829,91813.0,91812.0,0.02218063]
["bitfinex","BTCUSD",1765412939754,0.21894829,91813.0,91812.0,0.02218063]
["bitfinex","BTCUSD",1765412940186,0.22094829,91813.0,91812.0,0.02818063]
["bitfinex","BTCUSD",1765412940639,0.28987613,91813.0,91812.0,0.02818063]
["bitfinex","BTCUSD",1765412940844,0.22094829,91813.0,91812.0,0.02818063]
["bitfinex","BTCUSD",1765412941146,0.25365972,91813.0,91812.0,0.02818063]
["bitfinex","BTCUSD",1765412941450,0.22094829,91813.0,91812.0,0.02818063]
["bitfinex","BTCUSD",1765412941652,0.21994829,91813.0,91812.0,0.01618063]
["bitfinex","BTCUSD",1765412941928,0.21994829,91813.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765412941929,0.21783644,91812.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765412942090,0.21783882,91811.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765412942272,0.00211422,91813.0,91811.0,0.00119278]
["bitfinex","BTCUSD",1765412942484,0.01089016,91826.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765412942693,0.2286962,91825.0,91822.0,0.02178127]
["bitfinex","BTCUSD",1765412943026,0.51939855,91824.0,91820.0,0.22870744]
["bitfinex","BTCUSD",1765412943204,0.51939854,91824.0,91821.0,0.21781445]
["bitfinex","BTCUSD",1765412943619,0.01089051,91823.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1765412943836,0.2907,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765412944038,0.2907,91823.0,91820.0,0.2287083]
["bitfinex","BTCUSD",1765412944285,0.2907,91821.0,91820.0,0.22870833]
["bitfinex","BTCUSD",1765412944478,0.01089075,91821.0,91816.0,0.05947883]
["bitfinex","BTCUSD",1765412944685,0.01089063,91822.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765412944925,0.22870345,91822.0,91819.0,0.22871068]
["bitfinex","BTCUSD",1765412945071,0.2907,91821.0,91819.0,0.22871068]
["bitfinex","BTCUSD",1765412945449,0.2907,91821.0,91820.0,0.01]
["bitfinex","BTCUSD",1765412945854,0.2917,91821.0,91820.0,0.01]
["bitfinex","BTCUSD",1765412946054,0.21881509,91821.0,91820.0,0.01]
["bitfinex","BTCUSD",1765412946298,0.21781509,91821.0,91820.0,0.01]
["bitfinex","BTCUSD",1765412946706,0.21881509,91821.0,91820.0,0.007]
["bitfinex","BTCUSD",1765412947694,0.21981509,91821.0,91820.0,0.018]
["bitfinex","BTCUSD",1765412947960,0.21981509,91821.0,91820.0,0.01893086]
["bitfinex","BTCUSD",1765412951812,0.21981509,91821.0,91820.0,0.09161803]
["bitfinex","BTCUSD",1765412951813,0.002,91821.0,91820.0,0.09161803]
["bitfinex","BTCUSD",1765412951986,0.21981509,91821.0,91820.0,0.09161803]
["bitfinex","BTCUSD",1765412952186,0.2927,91821.0,91820.0,0.30943549]
["bitfinex","BTCUSD",1765412952496,0.2927,91821.0,91820.0,0.23674832]
["bitfinex","BTCUSD",1765412952892,0.01088885,91837.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765412953092,0.01088885,91837.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765412953315,0.2907,91836.0,91833.0,0.21778587]
["bitfinex","BTCUSD",1765412953493,0.30158897,91836.0,91831.0,0.2286793]
["bitfinex","BTCUSD",1765412953653,0.2907,91833.0,91832.0,0.0250459]
["bitfinex","BTCUSD",1765412954130,0.02911191,91863.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1765412954299,0.22860345,91863.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1765412954501,0.22859844,91867.0,91862.0,0.21771757]
["bitfinex","BTCUSD",1765412954698,0.21770903,91866.0,91862.0,0.04853058]
["bitfinex","BTCUSD",1765412954901,0.01088565,91864.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765412955104,0.01088565,91864.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765412955105,0.2907,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765412955342,0.30158577,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765412956173,0.22860153,91863.0,91861.0,0.006]
["bitfinex","BTCUSD",1765412956623,0.22860153,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765412956845,0.22860153,91863.0,91860.0,0.2286087]
["bitfinex","BTCUSD",1765412956990,0.01188577,91863.0,91861.0,0.21772013]
["bitfinex","BTCUSD",1765412957589,0.01188577,91863.0,91861.0,0.22172013]
["bitfinex","BTCUSD",1765412958206,0.22960159,91863.0,91861.0,0.004]
["bitfinex","BTCUSD",1765412958837,0.22860159,91863.0,91861.0,0.004]
["bitfinex","BTCUSD",1765412958998,0.22960159,91863.0,91861.0,0.01]
["bitfinex","BTCUSD",1765412959208,0.21771788,91862.0,91861.0,0.01]
["bitfinex","BTCUSD",1765412959439,0.01188577,91863.0,91861.0,0.01]
["bitfinex","BTCUSD",1765412959679,0.001,91863.0,91861.0,0.01]
["bitfinex","BTCUSD",1765412959882,0.001,91863.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1765412960015,0.2907,91867.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765412960217,0.2907,91867.0,91861.0,0.22771905]
["bitfinex","BTCUSD",1765412960218,0.001,91862.0,91861.0,0.22771905]
["bitfinex","BTCUSD",1765412960719,0.001,91862.0,91861.0,0.006]
["bitfinex","BTCUSD",1765412960940,0.001,91862.0,91861.0,0.22372025]
["bitfinex","BTCUSD",1765412961118,0.001,91862.0,91861.0,0.006]
["bitfinex","BTCUSD",1765412961593,0.21871788,91862.0,91861.0,0.006]
["bitfinex","BTCUSD",1765412961723,0.51930169,91863.0,91861.0,0.005]
["bitfinex","BTCUSD",1765412961923,0.51930169,91863.0,91862.0,0.004]
["bitfinex","BTCUSD",1765412962223,0.52030169,91863.0,91862.0,0.004]
["bitfinex","BTCUSD",1765412962461,0.51930169,91863.0,91861.0,0.005]
["bitfinex","BTCUSD",1765412962688,0.50841555,91863.0,91861.0,0.00538904]
["bitfinex","BTCUSD",1765412962873,0.21771788,91862.0,91861.0,0.00638904]
["bitfinex","BTCUSD",1765412963189,0.50941593,91863.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412963376,0.2917,91863.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412963581,0.001,91863.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412963802,0.21871559,91863.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412963996,0.2917,91863.0,91861.0,0.22610922]
["bitfinex","BTCUSD",1765412964569,0.50941625,91863.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412964777,0.21771788,91862.0,91861.0,0.00238904]
["bitfinex","BTCUSD",1765412964953,0.21871788,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412965570,0.21771788,91862.0,91861.0,0.00238904]
["bitfinex","BTCUSD",1765412965900,0.21771788,91862.0,91861.0,0.00638904]
["bitfinex","BTCUSD",1765412966308,0.21771788,91862.0,91861.0,0.00238904]
["bitfinex","BTCUSD",1765412966742,0.21871788,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412968203,0.001,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412968615,0.21871788,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412969202,0.26201388,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412969403,0.26362675,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412970015,0.55432675,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412970844,0.74995136,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412971036,1.68273974,91862.0,91861.0,0.00838904]
["bitfinex","BTCUSD",1765412971751,1.68173974,91862.0,91861.0,0.00238904]
["bitfinex","BTCUSD",1765412972034,1.68173974,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412972035,0.79935374,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412972474,0.84264974,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412972677,0.83664974,91862.0,91861.0,0.00038904]
["bitfinex","BTCUSD",1765412972985,1.57255374,91862.0,91861.0,0.00038904]
["bitfinex","BTCUSD",1765412973212,1.61584974,91862.0,91861.0,0.00038904]
["bitfinex","BTCUSD",1765412973414,0.82734974,91862.0,91861.0,0.00038904]
["bitfinex","BTCUSD",1765412973609,0.81054974,91862.0,91861.0,0.00038904]
["bitfinex","BTCUSD",1765412973813,1.57255374,91862.0,91861.0,0.00038904]
["bitfinex","BTCUSD",1765412974026,1.62184974,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412974227,1.57855374,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412975991,0.57855374,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412976215,0.51603075,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412980040,0.5378049,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412982963,0.5811009,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412986177,1.70951389,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412986600,0.60032789,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412987230,0.5378049,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412990670,0.5811009,91862.0,91861.0,0.00138904]
["bitfinex","BTCUSD",1765412991953,0.5811009,91862.0,91861.0,0.01158245]
["bitfinex","BTCUSD",1765412992176,0.64362389,91862.0,91861.0,0.01158245]
["bitfinex","BTCUSD",1765412993652,0.64362389,91862.0,91846.0,0.05112437]
["bitfinex","BTCUSD",1765412993653,0.21775343,91847.0,91846.0,0.02177558]
["bitfinex","BTCUSD",1765412993800,0.21775343,91847.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412993801,0.55175417,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412993996,0.60022417,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412994384,1.6903325,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412994611,1.70092716,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412994925,1.65763116,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412995124,1.65763116,91845.0,91844.0,0.00223265]
["bitfinex","BTCUSD",1765412995423,1.65763116,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412995718,1.70092716,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412996147,1.31307716,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412996288,1.26978116,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412996505,1.31307716,91845.0,91844.0,0.00023265]
["bitfinex","BTCUSD",1765412996683,1.31307716,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765412996684,1.64798716,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765412997004,1.68616716,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765412997623,0.68616716,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765412997807,1.68616716,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765412999490,1.64287116,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765412999720,0.68616716,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765412999917,1.68616716,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765413000348,1.64287116,91845.0,91844.0,0.00123265]
["bitfinex","BTCUSD",1765413000969,1.68616716,91845.0,91844.0,1e-08]
["bitfinex","BTCUSD",1765413001750,0.21783882,91811.0,91810.0,0.02198411]
["bitfinex","BTCUSD",1765413001951,0.22872373,91814.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765413002156,0.01089146,91815.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765413002356,0.22872691,91813.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765413002564,0.21783761,91812.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765413002724,0.21783882,91811.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765413002924,0.00139075,91811.0,91810.0,0.0092]
["bitfinex","BTCUSD",1765413003527,0.00039075,91811.0,91810.0,0.0002]
["bitfinex","BTCUSD",1765413003732,0.00039075,91811.0,91810.0,0.0082]
["bitfinex","BTCUSD",1765413005273,0.00039075,91811.0,91810.0,0.0162]
["bitfinex","BTCUSD",1765413005658,0.00039075,91811.0,91810.0,0.0082]
["bitfinex","BTCUSD",1765413006101,0.00139075,91811.0,91810.0,0.0102]
["bitfinex","BTCUSD",1765413011731,0.00139075,91811.0,91810.0,0.03198411]
["bitfinex","BTCUSD",1765413011937,0.00139075,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413013375,0.21922957,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413014417,0.00139075,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413014784,0.00139075,91811.0,91810.0,0.22903038]
["bitfinex","BTCUSD",1765413015495,0.00139075,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413015902,0.21922957,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413016513,0.00139075,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413016831,0.00139075,91811.0,91810.0,0.22903038]
["bitfinex","BTCUSD",1765413017303,0.00139075,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413017745,0.00139075,91811.0,91810.0,0.22903038]
["bitfinex","BTCUSD",1765413018906,0.21922957,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413019872,0.26158957,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413020082,0.21922957,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413026273,0.00139075,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413026896,0.21922957,91811.0,91810.0,0.04053798]
["bitfinex","BTCUSD",1765413027112,0.00139075,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413027312,0.00139075,91811.0,91810.0,0.04053798]
["bitfinex","BTCUSD",1765413027476,0.00139075,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413027678,0.00139075,91811.0,91810.0,0.22903038]
["bitfinex","BTCUSD",1765413028466,0.21922957,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413031015,0.21922957,91811.0,91810.0,0.02140017]
["bitfinex","BTCUSD",1765413032471,0.21922957,91811.0,91810.0,0.23924136]
["bitfinex","BTCUSD",1765413032472,0.00139075,91811.0,91810.0,0.23924136]
["bitfinex","BTCUSD",1765413034645,0.00139075,91811.0,91810.0,0.02140017]
["bitfinex","BTCUSD",1765413035441,0.21922957,91811.0,91810.0,0.02140017]
["bitfinex","BTCUSD",1765413035843,0.21922957,91811.0,91810.0,0.06061805]
["bitfinex","BTCUSD",1765413037036,0.21922957,91811.0,91810.0,0.02140017]
["bitfinex","BTCUSD",1765413037425,0.21922957,91811.0,91810.0,0.06061945]
["bitfinex","BTCUSD",1765413038170,0.21922957,91811.0,91810.0,0.05040847]
["bitfinex","BTCUSD",1765413038450,0.21922957,91811.0,91810.0,0.06062188]
["bitfinex","BTCUSD",1765413039022,0.21922957,91811.0,91810.0,0.0214026]
["bitfinex","BTCUSD",1765413039951,0.21922957,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413040154,0.21922957,91811.0,91810.0,0.05040847]
["bitfinex","BTCUSD",1765413044484,0.21922957,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413047025,0.21922957,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413047231,0.00139075,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413047594,0.21922957,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413047793,0.00139075,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413047996,0.21922957,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413048197,0.00139075,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413048519,0.21922957,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413048728,0.00139075,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413050113,0.00139075,91811.0,91810.0,0.23924351]
["bitfinex","BTCUSD",1765413050509,0.00139075,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413050714,0.00139075,91811.0,91810.0,0.23924351]
["bitfinex","BTCUSD",1765413051534,0.21922957,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413051716,0.00139075,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413051927,0.00139075,91811.0,91810.0,0.23924351]
["bitfinex","BTCUSD",1765413053062,0.00139075,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413053286,0.00139075,91811.0,91810.0,0.23924351]
["bitfinex","BTCUSD",1765413054122,0.00139075,91811.0,91810.0,0.02140232]
["bitfinex","BTCUSD",1765413054395,0.00139075,91811.0,91810.0,0.2627749]
["bitfinex","BTCUSD",1765413054596,0.00139075,91811.0,91810.0,0.04493371]
["bitfinex","BTCUSD",1765413055566,0.21922957,91811.0,91810.0,0.04493371]
["bitfinex","BTCUSD",1765413056300,0.21922957,91811.0,91810.0,0.04493389]
["bitfinex","BTCUSD",1765413057112,0.28084957,91811.0,91810.0,0.04493389]
["bitfinex","BTCUSD",1765413057311,0.24357957,91811.0,91810.0,0.04493389]
["bitfinex","BTCUSD",1765413057564,0.21922957,91811.0,91810.0,0.0214025]
["bitfinex","BTCUSD",1765413057730,0.26252557,91811.0,91810.0,0.0214025]
["bitfinex","BTCUSD",1765413057907,0.21922957,91811.0,91810.0,0.0214025]
["bitfinex","BTCUSD",1765413059469,0.21922957,91811.0,91810.0,0.0449336]
["bitfinex","BTCUSD",1765413061244,0.21922957,91811.0,91810.0,0.04493324]
["bitfinex","BTCUSD",1765413062230,0.00139075,91811.0,91810.0,0.04493324]
["bitfinex","BTCUSD",1765413062736,0.00139075,91811.0,91810.0,0.06671735]
["bitfinex","BTCUSD",1765413063891,0.00139075,91811.0,91810.0,0.04493324]
["bitfinex","BTCUSD",1765413064513,0.21922957,91811.0,91810.0,0.04493324]
["bitfinex","BTCUSD",1765413064656,0.00139075,91811.0,91810.0,0.04493324]
["bitfinex","BTCUSD",1765413064853,0.21922957,91811.0,91810.0,0.04493324]
["bitfinex","BTCUSD",1765413066289,0.32973719,91811.0,91810.0,0.04493324]
["bitfinex","BTCUSD",1765413066584,0.32973719,91811.0,91810.0,0.08415156]
["bitfinex","BTCUSD",1765413066585,0.21643033,91811.0,91810.0,0.08415156]
["bitfinex","BTCUSD",1765413070189,1.67215219,91811.0,91810.0,0.02140214]
["bitfinex","BTCUSD",1765413070410,1.70487111,91811.0,91810.0,0.02140214]
["bitfinex","BTCUSD",1765413070531,1.70487111,91811.0,91810.0,0.01118919]
["bitfinex","BTCUSD",1765413070736,1.81537873,91811.0,91810.0,0.00918919]
["bitfinex","BTCUSD",1765413070945,1.70487111,91811.0,91810.0,0.00918919]
["bitfinex","BTCUSD",1765413071150,1.70487111,91811.0,91810.0,0.00118919]
["bitfinex","BTCUSD",1765413071404,1.70587111,91811.0,91810.0,0.00918919]
["bitfinex","BTCUSD",1765413071561,1.70987111,91811.0,91810.0,0.00918919]
["bitfinex","BTCUSD",1765413072017,0.70987111,91811.0,91810.0,0.00918919]
["bitfinex","BTCUSD",1765413072174,1.70987111,91811.0,91810.0,0.00918919]
["bitfinex","BTCUSD",1765413072380,1.70887111,91811.0,91810.0,0.00118919]
["bitfinex","BTCUSD",1765413072759,1.70887111,91811.0,91810.0,0.00218919]
["bitfinex","BTCUSD",1765413072760,1.71487111,91811.0,91810.0,0.00218919]
["bitfinex","BTCUSD",1765413074098,1.82537873,91811.0,91810.0,0.00218919]
["bitfinex","BTCUSD",1765413075912,1.71487111,91811.0,91810.0,0.00218919]
["bitfinex","BTCUSD",1765413077450,1.73207111,91811.0,91810.0,0.00218919]
["bitfinex","BTCUSD",1765413078405,1.61438154,91801.0,91800.0,0.1534]
["bitfinex","BTCUSD",1765413078645,1.65459154,91801.0,91800.0,0.1534]
["bitfinex","BTCUSD",1765413078852,1.68955154,91801.0,91800.0,0.15369102]
["bitfinex","BTCUSD",1765413079085,1.72227403,91801.0,91800.0,0.15369102]
["bitfinex","BTCUSD",1765413079526,1.72327403,91801.0,91800.0,0.15569102]
["bitfinex","BTCUSD",1765413079951,1.72227403,91801.0,91800.0,0.15369102]
["bitfinex","BTCUSD",1765413080159,1.72227403,91801.0,91800.0,0.15569102]
["bitfinex","BTCUSD",1765413080375,1.72627403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413080798,1.72827403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413081210,1.74547403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413096786,1.72827403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413096989,1.74547403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413105131,1.72827403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413105344,1.74547403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413106321,1.71051403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413107499,1.74292403,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413108312,1.85343165,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413114303,1.88261503,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413114452,1.85343165,91801.0,91800.0,0.15469102]
["bitfinex","BTCUSD",1765413117533,1.85343165,91801.0,91790.0,0.0002]
["bitfinex","BTCUSD",1765413117534,0.21788628,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1765413117737,0.21788628,91791.0,91781.0,0.00724165]
["bitfinex","BTCUSD",1765413117738,1.61442664,91782.0,91781.0,0.00724165]
["bitfinex","BTCUSD",1765413117899,1.65268664,91782.0,91781.0,0.00724165]
["bitfinex","BTCUSD",1765413118109,1.69477829,91782.0,91781.0,0.00724165]
["bitfinex","BTCUSD",1765413118911,1.69777829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413119621,0.69777829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413119825,1.76615603,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413120027,1.69777829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413120613,0.69777829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413120971,1.69777829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413121161,1.70177829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413123854,0.70177829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413124064,1.70177829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413124888,1.81228591,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413125632,1.70177829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413126156,1.66692829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413126434,1.62866829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413126654,1.64586829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413127435,1.70383829,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413127737,1.81434591,91782.0,91781.0,0.0076324]
["bitfinex","BTCUSD",1765413128542,1.81434591,91782.0,91781.0,0.00818549]
["bitfinex","BTCUSD",1765413128905,1.70383829,91782.0,91781.0,0.00818549]
["bitfinex","BTCUSD",1765413133066,0.01089811,91759.0,91755.0,0.2288697]
["bitfinex","BTCUSD",1765413133231,0.01089835,91757.0,91756.0,0.02179693]
["bitfinex","BTCUSD",1765413133434,0.22886537,91757.0,91756.0,0.02179693]
["bitfinex","BTCUSD",1765413133632,0.21797331,91755.0,91753.0,0.21797649]
["bitfinex","BTCUSD",1765413133824,0.22886824,91756.0,91753.0,0.21797649]
["bitfinex","BTCUSD",1765413134051,0.22886824,91756.0,91754.0,0.2179741]
["bitfinex","BTCUSD",1765413134211,0.22886824,91756.0,91753.0,0.22887531]
["bitfinex","BTCUSD",1765413134411,0.22886824,91756.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765413134412,0.22887182,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765413134768,0.21798082,91752.0,91749.0,0.22888308]
["bitfinex","BTCUSD",1765413135008,0.22887607,91753.0,91750.0,0.22888171]
["bitfinex","BTCUSD",1765413135180,0.21798417,91750.0,91748.0,0.02935167]
["bitfinex","BTCUSD",1765413135381,0.2179884,91748.0,91747.0,0.02935167]
["bitfinex","BTCUSD",1765413135781,0.21798602,91749.0,91747.0,0.02935167]
["bitfinex","BTCUSD",1765413135987,0.2179884,91748.0,91747.0,0.02935167]
["bitfinex","BTCUSD",1765413136832,0.22888782,91748.0,91747.0,0.02349039]
["bitfinex","BTCUSD",1765413137033,0.22887884,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765413137207,0.22887884,91752.0,91750.0,0.02936283]
["bitfinex","BTCUSD",1765413137417,0.22887884,91752.0,91751.0,0.02349039]
["bitfinex","BTCUSD",1765413137644,0.21797366,91755.0,91751.0,0.02349039]
["bitfinex","BTCUSD",1765413137811,0.01089858,91755.0,91752.0,0.06375216]
["bitfinex","BTCUSD",1765413138014,0.01089858,91755.0,91753.0,0.02349039]
["bitfinex","BTCUSD",1765413138211,0.01089858,91755.0,91751.0,0.04026189]
["bitfinex","BTCUSD",1765413138212,0.0108987,91754.0,91751.0,0.02936283]
["bitfinex","BTCUSD",1765413138413,0.002,91752.0,91750.0,0.22888151]
["bitfinex","BTCUSD",1765413138627,0.003,91752.0,91751.0,0.03349504]
["bitfinex","BTCUSD",1765413138831,0.002,91752.0,91751.0,0.02349504]
["bitfinex","BTCUSD",1765413139031,0.21997889,91752.0,91751.0,0.02436872]
["bitfinex","BTCUSD",1765413139410,0.21997889,91752.0,91751.0,0.053738]
["bitfinex","BTCUSD",1765413139411,0.21797889,91752.0,91751.0,0.053738]
["bitfinex","BTCUSD",1765413139811,0.21897889,91752.0,91751.0,0.063738]
["bitfinex","BTCUSD",1765413140759,0.36029201,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413140965,0.26427489,91752.0,91751.0,0.03437633]
["bitfinex","BTCUSD",1765413141370,0.26427489,91752.0,91751.0,0.03437801]
["bitfinex","BTCUSD",1765413141785,0.26427489,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413144514,1.26427489,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413147617,1.67378788,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413147864,1.63953788,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413148097,1.61749788,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413148522,1.15437889,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413150291,0.51167889,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413150739,0.68997889,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413150961,0.51167889,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413151691,0.2937,91752.0,91751.0,0.22885495]
["bitfinex","BTCUSD",1765413152184,0.2937,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413152613,0.2937,91752.0,91751.0,0.22885495]
["bitfinex","BTCUSD",1765413154881,1.72272931,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413155078,1.75547327,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413155512,1.75347327,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413156071,1.75747327,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413156348,1.54803572,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413156549,1.54403572,91752.0,91751.0,0.01087368]
["bitfinex","BTCUSD",1765413156777,1.54403572,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413156778,1.54703572,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413157049,0.54742285,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413157252,0.54542285,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413157628,0.54742285,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413157834,0.54542285,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413158012,0.54142285,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413158217,0.54142285,91752.0,91751.0,0.00487368]
["bitfinex","BTCUSD",1765413158398,0.54242285,91752.0,91751.0,0.00487368]
["bitfinex","BTCUSD",1765413159238,0.58571885,91752.0,91751.0,0.00487368]
["bitfinex","BTCUSD",1765413160305,0.58733172,91752.0,91751.0,0.00487368]
["bitfinex","BTCUSD",1765413160513,1.70359471,91752.0,91751.0,0.00487368]
["bitfinex","BTCUSD",1765413161458,1.70359471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413161664,1.70259471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413161886,1.70759471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413162451,1.70959471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413164098,1.65585471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413164473,1.70959471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413166190,1.65585471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413166646,1.70959471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413173667,1.67656471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413174017,1.70959471,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413174380,1.67685075,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413174583,0.67685075,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413174783,1.67685075,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413175182,1.03812776,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413175607,0.92832776,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413176015,0.87542776,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413176214,0.74142776,91752.0,91751.0,0.01107554]
["bitfinex","BTCUSD",1765413176725,0.74012776,91752.0,91751.0,0.01107554]
["bitfinex","BTCUSD",1765413177077,0.70709776,91752.0,91751.0,0.01107554]
["bitfinex","BTCUSD",1765413177280,0.74012776,91752.0,91751.0,0.01107554]
["bitfinex","BTCUSD",1765413177480,0.74012776,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413177701,0.74012776,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413177702,0.57103176,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413178527,0.61432776,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413179518,0.57103176,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413179725,0.61432776,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413180071,1.61432776,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413180290,1.17582776,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413180484,1.09472776,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413180898,1.61432776,91752.0,91751.0,0.01107644]
["bitfinex","BTCUSD",1765413181635,1.61432776,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413181826,1.53800176,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413181990,1.58129776,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413182189,1.72183538,91752.0,91751.0,0.01108102]
["bitfinex","BTCUSD",1765413182713,1.61132776,91752.0,91751.0,0.01108102]
["bitfinex","BTCUSD",1765413185184,1.67385075,91752.0,91751.0,0.01108102]
["bitfinex","BTCUSD",1765413187355,1.67385075,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413190001,1.64382075,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413190149,1.67385075,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413190354,1.78435837,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413191401,1.75432837,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413191623,1.78350881,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413192301,1.81322881,91752.0,91751.0,0.00087368]
["bitfinex","BTCUSD",1765413192504,1.73361837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413192705,1.78282837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413193001,1.82174319,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413193205,1.82178186,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413193432,1.8217677,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413193638,1.7920477,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413193922,1.78282837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413194525,1.73361837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413194699,1.75310837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413195305,1.77582837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413195512,1.75510837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413195903,1.78482837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413196403,1.75510837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413197805,1.78482837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413198156,1.73561837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413198294,1.77451254,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413198491,1.73561837,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413198935,1.79503146,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413199704,1.83392563,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413201414,1.79503146,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413201619,1.83392563,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413201935,1.78471563,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413202133,1.74582146,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413202338,1.76531146,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413202649,1.79503146,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413202851,1.76531146,91752.0,91751.0,1e-08]
["bitfinex","BTCUSD",1765413203236,1.76531146,91752.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765413203237,1.55204857,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765413203468,1.74231918,91721.0,91720.0,0.01039578]
["bitfinex","BTCUSD",1765413203751,1.63181156,91721.0,91720.0,0.01039578]
["bitfinex","BTCUSD",1765413204402,1.63420182,91721.0,91720.0,0.01039578]
["bitfinex","BTCUSD",1765413204809,1.63520182,91721.0,91720.0,0.02139578]
["bitfinex","BTCUSD",1765413205362,1.63520182,91721.0,91720.0,0.0112]
["bitfinex","BTCUSD",1765413208234,1.74570944,91721.0,91720.0,0.0112]
["bitfinex","BTCUSD",1765413208861,1.63520182,91721.0,91720.0,0.0112]
["bitfinex","BTCUSD",1765413213870,1.63520182,91721.0,91720.0,0.01210324]
["bitfinex","BTCUSD",1765413215120,1.63520182,91721.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413215121,0.26137234,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413215269,1.61459533,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413216279,1.53209745,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413216474,1.56931234,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413216612,1.63183533,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413217268,1.63583533,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413218807,1.6374482,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413219822,1.66076323,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1765413220952,1.66076323,91711.0,91710.0,0.00049146]
["bitfinex","BTCUSD",1765413221355,1.66076323,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413221910,1.68991869,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413222288,1.66076323,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413222485,1.77127085,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413222789,1.76827085,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413222911,1.77427085,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413223138,1.66376323,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413223344,1.64652323,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413223547,1.66276323,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413223778,1.66776323,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413225211,1.6444482,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413225412,1.64881617,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1765413225990,1.64881617,91711.0,91700.0,0.0001]
["bitfinex","BTCUSD",1765413225991,0.06252299,91702.0,91700.0,0.0001]
["bitfinex","BTCUSD",1765413226197,0.01091036,91656.0,91649.0,0.21822378]
["bitfinex","BTCUSD",1765413226428,0.21821673,91652.0,91650.0,0.01018242]
["bitfinex","BTCUSD",1765413226629,0.02815095,91651.0,91647.0,0.22913901]
["bitfinex","BTCUSD",1765413226828,0.01724,91651.0,91648.0,0.01018264]
["bitfinex","BTCUSD",1765413227046,0.21822149,91650.0,91649.0,0.01018264]
["bitfinex","BTCUSD",1765413227463,0.01091131,91648.0,91645.0,0.01100167]
["bitfinex","BTCUSD",1765413227648,0.01091131,91648.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765413227649,0.21822988,91647.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765413228685,0.01724,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765413229465,0.001,91648.0,91645.0,0.01100167]
["bitfinex","BTCUSD",1765413229668,0.01724,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1765413229869,0.001,91648.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1765413230095,0.00038978,91650.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1765413230643,0.00038978,91650.0,91649.0,0.05949479]
["bitfinex","BTCUSD",1765413230874,0.01724,91681.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1765413231065,0.22904362,91686.0,91682.0,0.21814481]
["bitfinex","BTCUSD",1765413231295,0.22904362,91686.0,91679.0,0.00011422]
["bitfinex","BTCUSD",1765413231463,0.21814798,91681.0,91679.0,0.00011422]
["bitfinex","BTCUSD",1765413231643,0.2907,91680.0,91679.0,0.00011422]
["bitfinex","BTCUSD",1765413233070,1.4365093,91680.0,91679.0,0.00011422]
["bitfinex","BTCUSD",1765413233499,1.39813186,91680.0,91679.0,0.00101807]
["bitfinex","BTCUSD",1765413233639,1.35583586,91680.0,91679.0,0.01601807]
["bitfinex","BTCUSD",1765413233820,1.39913186,91680.0,91679.0,0.01601807]
["bitfinex","BTCUSD",1765413234023,1.39913186,91680.0,91679.0,0.00801807]
["bitfinex","BTCUSD",1765413234243,1.39913186,91680.0,91679.0,0.00501807]
["bitfinex","BTCUSD",1765413234856,1.41637186,91680.0,91679.0,0.00501807]
["bitfinex","BTCUSD",1765413235711,1.41737186,91680.0,91679.0,0.01201807]
["bitfinex","BTCUSD",1765413236107,0.41737186,91680.0,91679.0,0.01201807]
["bitfinex","BTCUSD",1765413236354,1.41737186,91680.0,91679.0,0.01201807]
["bitfinex","BTCUSD",1765413237151,1.40013186,91680.0,91679.0,0.01201807]
["bitfinex","BTCUSD",1765413237279,1.15727186,91680.0,91679.0,0.01201807]
["bitfinex","BTCUSD",1765413237995,1.09673586,91680.0,91679.0,0.01201807]
["bitfinex","BTCUSD",1765413238332,1.41737186,91680.0,91679.0,0.01201807]
["bitfinex","BTCUSD",1765413240129,1.41537186,91680.0,91679.0,0.00101807]
["bitfinex","BTCUSD",1765413240305,1.42237186,91680.0,91679.0,0.00301807]
["bitfinex","BTCUSD",1765413240520,1.43037186,91680.0,91679.0,0.00301807]
["bitfinex","BTCUSD",1765413241637,1.64852194,91680.0,91679.0,0.00301807]
["bitfinex","BTCUSD",1765413242882,1.54270295,91680.0,91679.0,0.00301807]
["bitfinex","BTCUSD",1765413243414,1.48450295,91680.0,91679.0,0.00301807]
["bitfinex","BTCUSD",1765413243733,1.46950295,91680.0,91679.0,0.00101807]
["bitfinex","BTCUSD",1765413244068,1.07760295,91680.0,91679.0,0.00201807]
["bitfinex","BTCUSD",1765413244276,0.95046295,91680.0,91679.0,0.00201807]
["bitfinex","BTCUSD",1765413244653,1.64421057,91680.0,91679.0,0.00201807]
["bitfinex","BTCUSD",1765413244848,1.64421057,91680.0,91679.0,0.00301807]
["bitfinex","BTCUSD",1765413244849,1.64552194,91680.0,91679.0,0.00301807]
["bitfinex","BTCUSD",1765413247078,0.21823101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765413247282,0.26164385,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765413247475,0.26164385,91646.0,91645.0,0.00108186]
["bitfinex","BTCUSD",1765413247897,0.21834785,91646.0,91645.0,0.00108186]
["bitfinex","BTCUSD",1765413248584,0.00111684,91646.0,91645.0,0.03637898]
["bitfinex","BTCUSD",1765413248899,0.21934785,91646.0,91645.0,0.01008186]
["bitfinex","BTCUSD",1765413249104,0.22334785,91646.0,91645.0,0.00208186]
["bitfinex","BTCUSD",1765413249326,0.00511684,91646.0,91645.0,0.00208186]
["bitfinex","BTCUSD",1765413249539,0.00111684,91646.0,91645.0,0.00708186]
["bitfinex","BTCUSD",1765413249740,0.00111684,91646.0,91645.0,0.22531526]
["bitfinex","BTCUSD",1765413249916,0.00011684,91646.0,91645.0,0.00108186]
["bitfinex","BTCUSD",1765413250103,0.00111684,91646.0,91645.0,0.00108186]
["bitfinex","BTCUSD",1765413250474,0.00211684,91646.0,91645.0,0.01827656]
["bitfinex","BTCUSD",1765413251042,0.22034785,91646.0,91645.0,0.01827656]
["bitfinex","BTCUSD",1765413251443,0.00211684,91646.0,91645.0,0.01827656]
["bitfinex","BTCUSD",1765413251970,0.22034785,91646.0,91645.0,0.01827656]
["bitfinex","BTCUSD",1765413252711,0.51104785,91646.0,91645.0,0.01827656]
["bitfinex","BTCUSD",1765413253121,1.72737446,91646.0,91645.0,0.00808186]
["bitfinex","BTCUSD",1765413253324,1.61686684,91646.0,91645.0,0.00808186]
["bitfinex","BTCUSD",1765413253521,1.01232785,91646.0,91645.0,0.00808186]
["bitfinex","BTCUSD",1765413253961,0.51104785,91646.0,91645.0,0.00808186]
["bitfinex","BTCUSD",1765413254141,0.52832785,91646.0,91645.0,0.00808186]
["bitfinex","BTCUSD",1765413254341,0.52732785,91646.0,91645.0,0.00108186]
["bitfinex","BTCUSD",1765413254836,0.01091297,91634.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765413255036,0.21826436,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765413255243,0.70599784,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765413255466,0.52624436,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765413255799,0.50896436,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765413255955,0.63186436,91632.0,91631.0,5.842e-05]
["bitfinex","BTCUSD",1765413256329,0.63186436,91632.0,91631.0,0.00205842]
["bitfinex","BTCUSD",1765413256446,0.63286436,91632.0,91631.0,0.01224648]
["bitfinex","BTCUSD",1765413257087,1.50996436,91632.0,91631.0,0.01224648]
["bitfinex","BTCUSD",1765413257700,1.49206436,91632.0,91631.0,0.01424648]
["bitfinex","BTCUSD",1765413257902,1.49206436,91632.0,91631.0,0.00924648]
["bitfinex","BTCUSD",1765413257903,0.51096436,91632.0,91631.0,0.00924648]
["bitfinex","BTCUSD",1765413258100,0.50896436,91632.0,91631.0,0.00724648]
["bitfinex","BTCUSD",1765413258298,0.50996436,91632.0,91631.0,0.00724648]
["bitfinex","BTCUSD",1765413258503,0.30998,91632.0,91631.0,0.22751322]
["bitfinex","BTCUSD",1765413258652,0.2927,91632.0,91631.0,0.22751322]
["bitfinex","BTCUSD",1765413258852,0.2927,91632.0,91631.0,0.22251322]
["bitfinex","BTCUSD",1765413259462,0.002,91632.0,91631.0,0.22251322]
["bitfinex","BTCUSD",1765413260619,0.002,91632.0,91631.0,0.21792177]
["bitfinex","BTCUSD",1765413261460,0.01091226,91640.0,91637.0,0.22916309]
["bitfinex","BTCUSD",1765413261669,0.2907,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765413262023,0.50894305,91641.0,91638.0,0.22916112]
["bitfinex","BTCUSD",1765413262208,0.30161202,91642.0,91639.0,0.21824681]
["bitfinex","BTCUSD",1765413262578,0.2907,91642.0,91640.0,0.21824475]
["bitfinex","BTCUSD",1765413262921,0.001,91641.0,91639.0,0.22915919]
["bitfinex","BTCUSD",1765413263422,0.2907,91639.0,91637.0,0.21548516]
["bitfinex","BTCUSD",1765413263680,0.0109125,91638.0,91631.0,0.2291782]
["bitfinex","BTCUSD",1765413263802,0.0109125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765413264156,0.0109125,91638.0,91635.0,0.2182572]
["bitfinex","BTCUSD",1765413264357,0.2927,91642.0,91639.0,0.22324768]
["bitfinex","BTCUSD",1765413264580,0.52185352,91642.0,91639.0,0.005]
["bitfinex","BTCUSD",1765413264787,0.52185352,91642.0,91640.0,0.21824522]
["bitfinex","BTCUSD",1765413264788,0.52085352,91642.0,91640.0,0.21824522]
["bitfinex","BTCUSD",1765413264991,0.30161202,91642.0,91640.0,0.21824522]
["bitfinex","BTCUSD",1765413265205,0.2907,91642.0,91640.0,0.21824505]
["bitfinex","BTCUSD",1765413265407,0.01728,91644.0,91642.0,0.21823948]
["bitfinex","BTCUSD",1765413265607,0.00011684,91646.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1765413265816,0.00011684,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1765413267472,0.00011684,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765413267473,0.01091202,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765413267670,0.01091274,91636.0,91632.0,0.02182643]
["bitfinex","BTCUSD",1765413267909,0.01091274,91636.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765413267910,0.21826546,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765413268056,0.01091309,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765413268262,0.01091381,91627.0,91622.0,0.00125]
["bitfinex","BTCUSD",1765413268478,0.03317,91623.0,91622.0,0.00125]
["bitfinex","BTCUSD",1765413268919,0.06129,91623.0,91622.0,0.00125]
["bitfinex","BTCUSD",1765413269598,0.51946998,91623.0,91622.0,0.00125]
["bitfinex","BTCUSD",1765413269943,0.51946998,91623.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765413270139,0.51946998,91623.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765413270140,0.00199998,91580.0,91550.0,0.09789665]
["bitfinex","BTCUSD",1765413270280,0.00199998,91580.0,91480.0,0.59494536]
["bitfinex","BTCUSD",1765413270281,0.2907,91570.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765413270484,0.01872,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765413270684,0.01872,91565.0,91540.0,0.02284836]
["bitfinex","BTCUSD",1765413270685,0.5015,91563.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765413270895,0.17662144,91563.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765413271122,0.01092179,91560.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765413271318,0.00011666,91560.0,91556.0,0.22936656]
["bitfinex","BTCUSD",1765413271526,0.01092227,91556.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1765413271686,0.01092263,91553.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765413271883,1.0,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765413272162,1.0,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765413272447,0.2907,91551.0,91546.0,0.02961347]
["bitfinex","BTCUSD",1765413272602,0.2907,91551.0,91550.0,0.23714985]
["bitfinex","BTCUSD",1765413272936,0.00111666,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1765413273082,0.01732,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1765413273298,0.01732,91559.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1765413273504,0.01092215,91557.0,91554.0,0.01475]
["bitfinex","BTCUSD",1765413273729,0.01092227,91556.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765413273904,0.01092251,91554.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765413274102,0.2907,91557.0,91555.0,0.03344]
["bitfinex","BTCUSD",1765413274301,0.23576554,91556.0,91555.0,0.01475]
["bitfinex","BTCUSD",1765413274719,0.01732,91556.0,91555.0,0.01475]
["bitfinex","BTCUSD",1765413275164,0.00011666,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1765413275373,0.00011666,91560.0,91559.0,0.23712838]
["bitfinex","BTCUSD",1765413275583,0.00011666,91560.0,91559.0,0.26609838]
["bitfinex","BTCUSD",1765413276123,0.00011666,91560.0,91559.0,0.01869]
["bitfinex","BTCUSD",1765413276361,0.00011666,91560.0,91559.0,0.26609838]
["bitfinex","BTCUSD",1765413276605,0.00011666,91560.0,91559.0,0.01869]
["bitfinex","BTCUSD",1765413277058,0.00011666,91560.0,91558.0,0.21843869]
["bitfinex","BTCUSD",1765413277260,0.22936245,91559.0,91555.0,0.01875]
["bitfinex","BTCUSD",1765413277516,0.2293642,91558.0,91555.0,0.01875]
["bitfinex","BTCUSD",1765413277801,0.01092191,91559.0,91555.0,0.02567239]
["bitfinex","BTCUSD",1765413278090,0.01092299,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765413278302,0.01092347,91546.0,91543.0,0.01475]
["bitfinex","BTCUSD",1765413278659,0.21847403,91545.0,91543.0,0.01475]
["bitfinex","BTCUSD",1765413279058,0.22939412,91546.0,91543.0,0.01475]
["bitfinex","BTCUSD",1765413279263,0.22939412,91546.0,91545.0,0.00268741]
["bitfinex","BTCUSD",1765413279890,1.29516699,91546.0,91545.0,0.00268741]
["bitfinex","BTCUSD",1765413280715,1.29516699,91546.0,91545.0,0.00368741]
["bitfinex","BTCUSD",1765413280716,1.29616699,91546.0,91545.0,0.00368741]
["bitfinex","BTCUSD",1765413280910,0.24932699,91546.0,91545.0,0.00368741]
["bitfinex","BTCUSD",1765413281190,0.24671412,91546.0,91545.0,0.02453458]
["bitfinex","BTCUSD",1765413281388,0.24871412,91546.0,91545.0,0.02753458]
["bitfinex","BTCUSD",1765413281906,0.24871412,91546.0,91545.0,0.00268741]
["bitfinex","BTCUSD",1765413281907,0.23039412,91546.0,91545.0,0.00268741]
["bitfinex","BTCUSD",1765413282301,1.58625412,91546.0,91545.0,0.00668741]
["bitfinex","BTCUSD",1765413282465,1.62955012,91546.0,91545.0,0.00668741]
["bitfinex","BTCUSD",1765413282684,0.74954699,91546.0,91545.0,0.00668741]
["bitfinex","BTCUSD",1765413282977,0.76686699,91546.0,91545.0,0.00668741]
["bitfinex","BTCUSD",1765413283174,1.56954699,91546.0,91545.0,0.00668741]
["bitfinex","BTCUSD",1765413283375,1.58686699,91546.0,91545.0,0.00668741]
["bitfinex","BTCUSD",1765413283964,1.58586699,91546.0,91545.0,0.00268741]
["bitfinex","BTCUSD",1765413284182,1.54002699,91546.0,91545.0,0.02137741]
["bitfinex","BTCUSD",1765413284386,0.002,91546.0,91545.0,0.05334741]
["bitfinex","BTCUSD",1765413284538,0.002,91546.0,91545.0,0.04622458]
["bitfinex","BTCUSD",1765413284958,0.002,91546.0,91545.0,0.02437741]
["bitfinex","BTCUSD",1765413285764,0.2204694,91546.0,91545.0,0.00568741]
["bitfinex","BTCUSD",1765413286782,0.002,91546.0,91545.0,0.05334741]
["bitfinex","BTCUSD",1765413288091,0.002,91546.0,91545.0,0.07519458]
["bitfinex","BTCUSD",1765413288302,0.00011666,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1765413288495,0.00011666,91560.0,91559.0,0.23712838]
["bitfinex","BTCUSD",1765413288695,0.00011666,91560.0,91559.0,0.26609838]
["bitfinex","BTCUSD",1765413289320,0.00011666,91560.0,91559.0,0.30939438]
["bitfinex","BTCUSD",1765413289957,0.00011666,91560.0,91559.0,0.26609838]
["bitfinex","BTCUSD",1765413290133,0.00011666,91560.0,91549.0,0.21846203]
["bitfinex","BTCUSD",1765413290134,0.01092227,91556.0,91549.0,0.21846203]
["bitfinex","BTCUSD",1765413290341,0.01092215,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1765413290542,0.22936612,91557.0,91555.0,0.01869]
["bitfinex","BTCUSD",1765413290746,0.01092215,91557.0,91555.0,0.01869]
["bitfinex","BTCUSD",1765413291109,0.01092215,91557.0,91556.0,0.01869]
["bitfinex","BTCUSD",1765413291943,0.01092358,91545.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1765413292198,0.2185003,91534.0,91530.0,0.01732]
["bitfinex","BTCUSD",1765413292446,0.01092454,91537.0,91531.0,0.22942973]
["bitfinex","BTCUSD",1765413292685,0.21849088,91537.0,91536.0,0.01869]
["bitfinex","BTCUSD",1765413293221,0.21850043,91533.0,91532.0,0.01475]
["bitfinex","BTCUSD",1765413293427,0.21849816,91534.0,91532.0,0.03344]
["bitfinex","BTCUSD",1765413293641,0.21849816,91534.0,91533.0,0.01869]
["bitfinex","BTCUSD",1765413294611,0.21849816,91534.0,91532.0,0.01975]
["bitfinex","BTCUSD",1765413294859,0.21849816,91534.0,91533.0,0.00303834]
["bitfinex","BTCUSD",1765413295176,0.21949816,91534.0,91533.0,0.00803834]
["bitfinex","BTCUSD",1765413295751,0.001,91534.0,91533.0,0.02872834]
["bitfinex","BTCUSD",1765413296077,0.21949804,91534.0,91533.0,0.01003834]
["bitfinex","BTCUSD",1765413296286,0.23821804,91534.0,91533.0,0.01003834]
["bitfinex","BTCUSD",1765413296444,0.001,91534.0,91533.0,0.05769834]
["bitfinex","BTCUSD",1765413296643,0.001,91534.0,91533.0,0.07954838]
["bitfinex","BTCUSD",1765413296869,0.001,91534.0,91533.0,0.12284438]
["bitfinex","BTCUSD",1765413297611,0.001,91534.0,91533.0,0.07954838]
["bitfinex","BTCUSD",1765413299821,0.001,91534.0,91533.0,0.09574717]
["bitfinex","BTCUSD",1765413300428,0.001,91534.0,91533.0,0.01003834]
["bitfinex","BTCUSD",1765413300586,0.001,91534.0,91533.0,0.03188838]
["bitfinex","BTCUSD",1765413300803,0.001,91534.0,91533.0,0.07601834]
["bitfinex","BTCUSD",1765413301028,0.001,91534.0,91533.0,0.03188838]
["bitfinex","BTCUSD",1765413301570,0.001,91534.0,91533.0,0.01003834]
["bitfinex","BTCUSD",1765413301705,0.001,91534.0,91533.0,0.07601834]
["bitfinex","BTCUSD",1765413302489,0.001,91534.0,91533.0,0.23639294]
["bitfinex","BTCUSD",1765413302693,0.001,91534.0,91533.0,0.07601834]
["bitfinex","BTCUSD",1765413303032,0.001,91534.0,91533.0,0.09786838]
["bitfinex","BTCUSD",1765413303774,0.28062804,91534.0,91533.0,0.03188838]
["bitfinex","BTCUSD",1765413303975,0.16149,91534.0,91533.0,0.01003834]
["bitfinex","BTCUSD",1765413304192,0.001,91534.0,91533.0,0.40860881]
["bitfinex","BTCUSD",1765413304343,0.001,91534.0,91533.0,0.38675877]
["bitfinex","BTCUSD",1765413305021,0.001,91534.0,91533.0,0.29441877]
["bitfinex","BTCUSD",1765413305364,0.001,91534.0,91533.0,0.38665877]
["bitfinex","BTCUSD",1765413305604,0.001,91534.0,91533.0,0.29441877]
["bitfinex","BTCUSD",1765413305983,0.2907,91553.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1765413306186,0.01092382,91543.0,91540.0,0.02184837]
["bitfinex","BTCUSD",1765413306404,0.21848045,91542.0,91540.0,0.02184837]
["bitfinex","BTCUSD",1765413306587,0.01092382,91543.0,91540.0,0.22940725]
["bitfinex","BTCUSD",1765413306935,0.22940223,91543.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1765413307076,0.22940154,91543.0,91540.0,0.23040726]
["bitfinex","BTCUSD",1765413307278,0.21848019,91542.0,91540.0,0.001]
["bitfinex","BTCUSD",1765413307836,0.22940154,91543.0,91541.0,0.06598]
["bitfinex","BTCUSD",1765413307837,0.01092382,91543.0,91541.0,0.06598]
["bitfinex","BTCUSD",1765413307965,0.043296,91558.0,91541.0,0.06598]
["bitfinex","BTCUSD",1765413307966,0.01092287,91551.0,91541.0,0.19347014]
["bitfinex","BTCUSD",1765413308171,0.004,91553.0,91552.0,0.28443508]
["bitfinex","BTCUSD",1765413308514,0.00011666,91560.0,91557.0,0.21844249]
["bitfinex","BTCUSD",1765413308676,0.00011666,91560.0,91558.0,0.2184403]
["bitfinex","BTCUSD",1765413309020,0.00011666,91560.0,91559.0,0.01598]
["bitfinex","BTCUSD",1765413309221,0.00011666,91560.0,91559.0,0.08585879]
["bitfinex","BTCUSD",1765413309422,0.00011666,91560.0,91559.0,0.03217879]
["bitfinex","BTCUSD",1765413309581,0.00011666,91560.0,91559.0,0.08585879]
["bitfinex","BTCUSD",1765413310300,0.00111666,91560.0,91559.0,0.08785879]
["bitfinex","BTCUSD",1765413310520,0.00211666,91560.0,91559.0,0.23774833]
["bitfinex","BTCUSD",1765413311551,0.00111666,91560.0,91559.0,0.13133291]
["bitfinex","BTCUSD",1765413311909,0.00111666,91560.0,91559.0,0.13433291]
["bitfinex","BTCUSD",1765413312256,0.00011666,91560.0,91559.0,0.13233291]
["bitfinex","BTCUSD",1765413312457,0.00011666,91560.0,91559.0,0.13133291]
["bitfinex","BTCUSD",1765413312777,0.00111666,91560.0,91559.0,0.13633291]
["bitfinex","BTCUSD",1765413312958,0.00111666,91560.0,91559.0,0.24344426]
["bitfinex","BTCUSD",1765413313161,0.00011666,91560.0,91559.0,0.23844426]
["bitfinex","BTCUSD",1765413313562,0.00111666,91560.0,91559.0,0.24544426]
["bitfinex","BTCUSD",1765413313941,0.00111666,91560.0,91559.0,0.20214826]
["bitfinex","BTCUSD",1765413314172,0.00111666,91560.0,91559.0,0.26728809]
["bitfinex","BTCUSD",1765413314376,0.00111666,91560.0,91559.0,0.49284826]
["bitfinex","BTCUSD",1765413314607,0.00111666,91560.0,91559.0,0.53614426]
["bitfinex","BTCUSD",1765413316412,0.09691,91611.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1765413316589,0.04875014,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1765413316795,0.11277014,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1765413316991,0.04713727,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1765413317647,0.21898346,91607.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765413317826,0.21898346,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765413318148,0.21806727,91607.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765413318351,0.01091691,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1765413318531,0.22925641,91601.0,91597.0,0.22926346]
["bitfinex","BTCUSD",1765413318860,0.14404727,91607.0,91602.0,0.002]
["bitfinex","BTCUSD",1765413319013,0.21833346,91603.0,91602.0,0.002]
["bitfinex","BTCUSD",1765413319218,0.06402,91603.0,91602.0,0.002]
["bitfinex","BTCUSD",1765413319423,0.16093,91603.0,91601.0,0.2183369]
["bitfinex","BTCUSD",1765413319758,0.16093,91603.0,91599.0,0.22925533]
["bitfinex","BTCUSD",1765413319759,0.06402,91601.0,91599.0,0.22925533]
["bitfinex","BTCUSD",1765413319904,0.06402,91600.0,91599.0,0.22925533]
["bitfinex","BTCUSD",1765413320340,0.16093,91600.0,91599.0,0.22925533]
["bitfinex","BTCUSD",1765413321261,0.00161287,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765413321619,0.06563287,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1765413321837,0.00011727,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1765413322041,0.00011727,91607.0,91606.0,0.27200631]
["bitfinex","BTCUSD",1765413322227,0.00011727,91607.0,91606.0,0.32568631]
["bitfinex","BTCUSD",1765413322670,0.00011727,91607.0,91606.0,0.65968231]
["bitfinex","BTCUSD",1765413322932,0.00011727,91607.0,91606.0,0.61638631]
["bitfinex","BTCUSD",1765413323167,0.00011727,91607.0,91606.0,0.77468231]
["bitfinex","BTCUSD",1765413323347,0.00011727,91607.0,91606.0,0.65968231]
["bitfinex","BTCUSD",1765413323543,0.04702,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765413323753,0.00011721,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765413323961,0.06413721,91640.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765413324293,0.06413721,91640.0,91638.0,0.22916149]
["bitfinex","BTCUSD",1765413324494,0.00011721,91640.0,91638.0,0.22916149]
["bitfinex","BTCUSD",1765413324690,0.00011721,91640.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765413324691,0.06402,91639.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765413325043,0.00011721,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765413325194,0.00011721,91640.0,91639.0,0.27192768]
["bitfinex","BTCUSD",1765413325380,0.00211721,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765413325590,0.00211721,91640.0,91638.0,0.0119125]
["bitfinex","BTCUSD",1765413325591,0.00011721,91640.0,91638.0,0.001]
["bitfinex","BTCUSD",1765413325945,0.00011721,91640.0,91638.0,0.21824897]
["bitfinex","BTCUSD",1765413326085,0.002,91639.0,91638.0,0.21824897]
["bitfinex","BTCUSD",1765413326292,0.00011721,91640.0,91638.0,0.21824897]
["bitfinex","BTCUSD",1765413327432,0.00011721,91640.0,91639.0,0.05368]
["bitfinex","BTCUSD",1765413327640,0.00211721,91640.0,91639.0,0.05368]
["bitfinex","BTCUSD",1765413327801,0.00011721,91640.0,91639.0,0.05368]
["bitfinex","BTCUSD",1765413328201,0.00211721,91640.0,91639.0,0.05368]
["bitfinex","BTCUSD",1765413328400,0.00011721,91640.0,91639.0,0.05368]
["bitfinex","BTCUSD",1765413328608,0.00011721,91640.0,91639.0,0.151656]
["bitfinex","BTCUSD",1765413328807,0.00211721,91640.0,91639.0,0.151656]
["bitfinex","BTCUSD",1765413329682,0.00211721,91640.0,91639.0,0.61171073]
["bitfinex","BTCUSD",1765413330047,0.0004,91650.0,91639.0,0.61171073]
["bitfinex","BTCUSD",1765413330048,0.0004,91650.0,91649.0,0.61474286]
["bitfinex","BTCUSD",1765413330250,0.0004,91660.0,91659.0,0.26149606]
["bitfinex","BTCUSD",1765413330412,0.0004,91660.0,91659.0,0.36885606]
["bitfinex","BTCUSD",1765413331092,0.0004,91660.0,91659.0,0.65955606]
["bitfinex","BTCUSD",1765413331501,0.0014,91660.0,91659.0,0.66455606]
["bitfinex","BTCUSD",1765413331903,0.0014,91660.0,91659.0,0.79126247]
["bitfinex","BTCUSD",1765413332148,0.0004,91660.0,91659.0,0.80454247]
["bitfinex","BTCUSD",1765413332462,0.0014,91660.0,91659.0,0.80854247]
["bitfinex","BTCUSD",1765413332693,0.0014,91660.0,91659.0,0.81154247]
["bitfinex","BTCUSD",1765413333344,0.0014,91660.0,91659.0,0.87406546]
["bitfinex","BTCUSD",1765413335716,0.0014,91660.0,91659.0,0.85678546]
["bitfinex","BTCUSD",1765413335897,0.0014,91660.0,91659.0,0.87406546]
["bitfinex","BTCUSD",1765413338171,0.0014,91660.0,91659.0,0.85678546]
["bitfinex","BTCUSD",1765413338385,0.0014,91660.0,91659.0,0.87406546]
["bitfinex","BTCUSD",1765413340325,0.00099999,91700.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1765413340548,0.00099999,91700.0,91698.0,0.21850541]
["bitfinex","BTCUSD",1765413340737,0.20904,91699.0,91698.0,0.21850541]
["bitfinex","BTCUSD",1765413341381,0.12278,91699.0,91698.0,0.21950541]
["bitfinex","BTCUSD",1765413341739,0.13478,91699.0,91698.0,0.22050541]
["bitfinex","BTCUSD",1765413341964,0.07129,91699.0,91698.0,0.31622874]
["bitfinex","BTCUSD",1765413342282,0.023,91699.0,91698.0,0.46688474]
["bitfinex","BTCUSD",1765413342652,0.0004,91730.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1765413342873,0.0004,91730.0,91728.0,0.23531593]
["bitfinex","BTCUSD",1765413343093,0.0004,91730.0,91729.0,0.01115917]
["bitfinex","BTCUSD",1765413343798,0.0004,91730.0,91729.0,0.01155732]
["bitfinex","BTCUSD",1765413344552,0.06389,91730.0,91729.0,0.01155732]
["bitfinex","BTCUSD",1765413344897,0.0024,91730.0,91729.0,0.01155732]
["bitfinex","BTCUSD",1765413345201,0.16315,91730.0,91729.0,0.00039815]
["bitfinex","BTCUSD",1765413345364,0.16315,91730.0,91729.0,0.01767815]
["bitfinex","BTCUSD",1765413345703,0.16315,91730.0,91729.0,0.00039815]
["bitfinex","BTCUSD",1765413345704,0.16476287,91730.0,91729.0,0.00039815]
["bitfinex","BTCUSD",1765413345902,0.16476287,91730.0,91729.0,0.00339815]
["bitfinex","BTCUSD",1765413346685,0.16276287,91730.0,91729.0,0.00039815]
["bitfinex","BTCUSD",1765413346887,0.16276287,91730.0,91729.0,0.00239815]
["bitfinex","BTCUSD",1765413347428,0.0004,91730.0,91729.0,0.05607815]
["bitfinex","BTCUSD",1765413347567,0.0004,91730.0,91729.0,0.23276489]
["bitfinex","BTCUSD",1765413347772,0.0004,91730.0,91729.0,0.52346489]
["bitfinex","BTCUSD",1765413347970,0.0004,91730.0,91729.0,0.58598788]
["bitfinex","BTCUSD",1765413348191,0.0004,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1765413348411,0.0004,91760.0,91759.0,0.3025142]
["bitfinex","BTCUSD",1765413349047,0.0004,91760.0,91759.0,0.2592182]
["bitfinex","BTCUSD",1765413349394,0.0004,91760.0,91759.0,0.35659235]
["bitfinex","BTCUSD",1765413350140,0.0004,91760.0,91759.0,0.37479114]
["bitfinex","BTCUSD",1765413350310,0.0004,91760.0,91759.0,0.71917114]
["bitfinex","BTCUSD",1765413350710,0.0004,91760.0,91759.0,0.72117114]
["bitfinex","BTCUSD",1765413351770,0.0004,91760.0,91759.0,0.71717114]
["bitfinex","BTCUSD",1765413352126,0.0004,91760.0,91759.0,0.72117114]
["bitfinex","BTCUSD",1765413352715,0.0004,91760.0,91759.0,0.78369413]
["bitfinex","BTCUSD",1765413352865,0.0004,91760.0,91759.0,0.78869413]
["bitfinex","BTCUSD",1765413353208,9e-05,91769.0,91768.0,0.32375988]
["bitfinex","BTCUSD",1765413353327,9e-05,91769.0,91768.0,0.45311]
["bitfinex","BTCUSD",1765413354671,9e-05,91769.0,91768.0,0.44083]
["bitfinex","BTCUSD",1765413354885,9e-05,91769.0,91768.0,0.39558701]
["bitfinex","BTCUSD",1765413355238,9e-05,91769.0,91768.0,0.39958701]
["bitfinex","BTCUSD",1765413355901,9e-05,91769.0,91768.0,0.75281]
["bitfinex","BTCUSD",1765413356764,9e-05,91769.0,91768.0,0.74881]
["bitfinex","BTCUSD",1765413357006,9e-05,91769.0,91768.0,0.74381]
["bitfinex","BTCUSD",1765413357201,9e-05,91769.0,91768.0,0.75081]
["bitfinex","BTCUSD",1765413357404,9e-05,91769.0,91768.0,0.61732701]
["bitfinex","BTCUSD",1765413357630,9e-05,91769.0,91768.0,0.24222089]
["bitfinex","BTCUSD",1765413357631,0.16084,91769.0,91768.0,0.24222089]
["bitfinex","BTCUSD",1765413357841,0.06358,91769.0,91768.0,0.24222089]
["bitfinex","BTCUSD",1765413358128,0.06358,91769.0,91768.0,0.24722089]
["bitfinex","BTCUSD",1765413358304,0.06358,91769.0,91768.0,0.3553368]
["bitfinex","BTCUSD",1765413358512,9e-05,91769.0,91768.0,0.3503368]
["bitfinex","BTCUSD",1765413358831,9e-05,91769.0,91768.0,0.23622089]
["bitfinex","BTCUSD",1765413358832,0.21237,91769.0,91768.0,0.23622089]
["bitfinex","BTCUSD",1765413358988,0.11255,91769.0,91768.0,0.23622089]
["bitfinex","BTCUSD",1765413359192,0.11255,91769.0,91768.0,0.23922089]
["bitfinex","BTCUSD",1765413359726,0.0472,91769.0,91768.0,0.22194089]
["bitfinex","BTCUSD",1765413359893,0.0472,91769.0,91768.0,0.23922089]
["bitfinex","BTCUSD",1765413360089,0.11255,91769.0,91768.0,0.23922089]
["bitfinex","BTCUSD",1765413360293,0.0472,91769.0,91768.0,0.3350368]
["bitfinex","BTCUSD",1765413360477,0.0472,91769.0,91768.0,0.23922089]
["bitfinex","BTCUSD",1765413360691,0.0472,91769.0,91768.0,0.004]
["bitfinex","BTCUSD",1765413360899,0.21398287,91769.0,91768.0,0.004]
["bitfinex","BTCUSD",1765413361337,0.25727887,91769.0,91768.0,0.004]
["bitfinex","BTCUSD",1765413361537,0.21398287,91769.0,91768.0,0.004]
["bitfinex","BTCUSD",1765413361736,0.21398287,91769.0,91768.0,0.22194089]
["bitfinex","BTCUSD",1765413361938,9e-05,91769.0,91768.0,0.09875818]
["bitfinex","BTCUSD",1765413362097,0.00509,91769.0,91768.0,0.16384826]
["bitfinex","BTCUSD",1765413362535,0.00509,91769.0,91768.0,0.21752826]
["bitfinex","BTCUSD",1765413362733,9e-05,91769.0,91768.0,0.16384826]
["bitfinex","BTCUSD",1765413362939,9e-05,91769.0,91768.0,0.16584826]
["bitfinex","BTCUSD",1765413363348,9e-05,91769.0,91768.0,0.23472705]
["bitfinex","BTCUSD",1765413363552,9e-05,91769.0,91768.0,0.23872705]
["bitfinex","BTCUSD",1765413363749,9e-05,91769.0,91768.0,0.16325297]
["bitfinex","BTCUSD",1765413363952,9e-05,91769.0,91768.0,0.08807105]
["bitfinex","BTCUSD",1765413364154,9e-05,91769.0,91768.0,0.06027287]
["bitfinex","BTCUSD",1765413364497,9e-05,91769.0,91768.0,0.05927287]
["bitfinex","BTCUSD",1765413364817,9e-05,91769.0,91768.0,0.04499287]
["bitfinex","BTCUSD",1765413364818,0.16526,91769.0,91768.0,0.04499287]
["bitfinex","BTCUSD",1765413365017,0.16526,91769.0,91768.0,0.03647879]
["bitfinex","BTCUSD",1765413365278,0.06544,91769.0,91768.0,0.03347879]
["bitfinex","BTCUSD",1765413365494,0.06544,91769.0,91768.0,0.05827287]
["bitfinex","BTCUSD",1765413365664,0.16526,91769.0,91768.0,0.02379408]
["bitfinex","BTCUSD",1765413365829,0.16526,91769.0,91768.0,0.002]
["bitfinex","BTCUSD",1765413366028,0.16526,91769.0,91768.0,0.003]
["bitfinex","BTCUSD",1765413366785,0.16687287,91769.0,91768.0,0.003]
["bitfinex","BTCUSD",1765413367406,0.16687287,91769.0,91768.0,0.006]
["bitfinex","BTCUSD",1765413367697,0.16687287,91769.0,91768.0,0.07634336]
["bitfinex","BTCUSD",1765413367915,0.16687287,91769.0,91768.0,0.006]
["bitfinex","BTCUSD",1765413369095,0.16526,91769.0,91768.0,0.006]
["bitfinex","BTCUSD",1765413370168,0.16687287,91769.0,91768.0,0.006]
["bitfinex","BTCUSD",1765413370405,0.16687287,91769.0,91768.0,0.003]
["bitfinex","BTCUSD",1765413370619,0.38481138,91769.0,91768.0,0.003]
["bitfinex","BTCUSD",1765413370853,0.38981138,91769.0,91768.0,0.003]
["bitfinex","BTCUSD",1765413371263,0.16687287,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1765413371474,9e-05,91769.0,91768.0,0.24191448]
["bitfinex","BTCUSD",1765413371701,9e-05,91769.0,91768.0,0.24291448]
["bitfinex","BTCUSD",1765413371702,0.01009,91769.0,91768.0,0.24291448]
["bitfinex","BTCUSD",1765413371902,0.01009,91769.0,91768.0,0.39357048]
["bitfinex","BTCUSD",1765413372113,9e-05,91769.0,91768.0,0.39257048]
["bitfinex","BTCUSD",1765413372331,0.01009,91769.0,91768.0,0.42256819]
["bitfinex","BTCUSD",1765413372798,0.01009,91769.0,91768.0,0.74679347]
["bitfinex","BTCUSD",1765413372948,0.0051242,91780.0,91779.0,0.50861477]
["bitfinex","BTCUSD",1765413373165,0.0051242,91780.0,91779.0,0.69770413]
["bitfinex","BTCUSD",1765413373349,0.0051242,91780.0,91779.0,0.81390712]
["bitfinex","BTCUSD",1765413374426,0.0004,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765413374717,0.00156393,91820.0,91819.0,0.23509984]
["bitfinex","BTCUSD",1765413374877,0.00156393,91820.0,91819.0,0.28689993]
["bitfinex","BTCUSD",1765413375624,0.00156393,91820.0,91819.0,0.28829808]
["bitfinex","BTCUSD",1765413376170,0.00156393,91820.0,91819.0,0.28929808]
["bitfinex","BTCUSD",1765413376369,0.00156393,91820.0,91819.0,0.38627408]
["bitfinex","BTCUSD",1765413376612,0.00156393,91820.0,91819.0,0.73065408]
["bitfinex","BTCUSD",1765413377311,0.00156393,91820.0,91819.0,0.73443642]
["bitfinex","BTCUSD",1765413377515,0.00156393,91820.0,91819.0,0.00039815]
["bitfinex","BTCUSD",1765413377711,0.16718393,91820.0,91819.0,0.02467815]
["bitfinex","BTCUSD",1765413377935,0.22871083,91819.0,91816.0,0.01497616]
["bitfinex","BTCUSD",1765413378135,0.22871083,91819.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765413378136,0.2287301,91812.0,91809.0,0.03901038]
["bitfinex","BTCUSD",1765413378345,0.21784024,91811.0,91810.0,0.03901038]
["bitfinex","BTCUSD",1765413378577,0.21784024,91811.0,91809.0,0.00039823]
["bitfinex","BTCUSD",1765413378578,0.11304,91810.0,91809.0,0.03940861]
["bitfinex","BTCUSD",1765413378751,0.2123,91810.0,91809.0,0.03940861]
["bitfinex","BTCUSD",1765413379167,0.2123,91810.0,91809.0,0.01454234]
["bitfinex","BTCUSD",1765413379570,0.21391287,91810.0,91809.0,0.00039823]
["bitfinex","BTCUSD",1765413379759,0.43175406,91810.0,91809.0,0.00039823]
["bitfinex","BTCUSD",1765413380150,0.43175406,91810.0,91809.0,0.00139823]
["bitfinex","BTCUSD",1765413380466,0.11304,91810.0,91809.0,0.21924179]
["bitfinex","BTCUSD",1765413380801,0.2123,91810.0,91809.0,0.27496495]
["bitfinex","BTCUSD",1765413381006,0.2123,91810.0,91809.0,0.27596495]
["bitfinex","BTCUSD",1765413381202,0.2123,91810.0,91809.0,0.22024179]
["bitfinex","BTCUSD",1765413381366,0.2123,91810.0,91809.0,0.21824179]
["bitfinex","BTCUSD",1765413381789,0.2123,91810.0,91809.0,0.21924179]
["bitfinex","BTCUSD",1765413382014,0.04668,91810.0,91809.0,0.21924179]
["bitfinex","BTCUSD",1765413382202,0.2123,91810.0,91809.0,0.21924179]
["bitfinex","BTCUSD",1765413382375,0.2123,91810.0,91809.0,0.00139823]
["bitfinex","BTCUSD",1765413382983,0.43014119,91810.0,91809.0,0.00139823]
["bitfinex","BTCUSD",1765413383183,0.43175406,91810.0,91809.0,0.00139823]
["bitfinex","BTCUSD",1765413383991,0.43175406,91810.0,91809.0,0.00039823]
["bitfinex","BTCUSD",1765413387266,0.47505006,91810.0,91809.0,0.00039823]
["bitfinex","BTCUSD",1765413387468,0.76575006,91810.0,91809.0,0.00039823]
["bitfinex","BTCUSD",1765413388612,0.76875006,91810.0,91809.0,0.00039823]
["bitfinex","BTCUSD",1765413388789,1.76875006,91810.0,91809.0,0.00039823]
["bitfinex","BTCUSD",1765413389192,1.77775006,91810.0,91809.0,0.00139823]
["bitfinex","BTCUSD",1765413389397,1.7786231,91810.0,91809.0,0.00139823]
["bitfinex","BTCUSD",1765413389791,0.01089538,91782.0,91769.0,0.07794979]
["bitfinex","BTCUSD",1765413390131,0.01089965,91746.0,91740.0,0.21800715]
["bitfinex","BTCUSD",1765413390266,0.01089965,91746.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765413390267,0.21800149,91743.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765413390465,0.06617,91739.0,91737.0,0.21801358]
["bitfinex","BTCUSD",1765413390713,0.06617,91738.0,91734.0,0.22892135]
["bitfinex","BTCUSD",1765413390914,0.06617,91737.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765413391113,0.01090025,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765413391318,0.09646,91742.0,91738.0,0.22891215]
["bitfinex","BTCUSD",1765413391517,0.09646,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765413391841,0.09646,91741.0,91737.0,0.01101991]
["bitfinex","BTCUSD",1765413391842,0.06617,91738.0,91737.0,0.00311919]
["bitfinex","BTCUSD",1765413392162,0.09646,91743.0,91742.0,0.21800265]
["bitfinex","BTCUSD",1765413392362,0.01089965,91746.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765413392599,0.06617,91741.0,91738.0,0.22891105]
["bitfinex","BTCUSD",1765413392813,0.06617,91741.0,91739.0,0.23420777]
["bitfinex","BTCUSD",1765413393368,0.06617,91741.0,91739.0,0.23420761]
["bitfinex","BTCUSD",1765413393548,0.06617,91740.0,91739.0,0.01619879]
["bitfinex","BTCUSD",1765413393747,0.16263,91740.0,91739.0,0.01619879]
["bitfinex","BTCUSD",1765413393927,0.06617,91740.0,91739.0,0.01619879]
["bitfinex","BTCUSD",1765413394515,0.06617,91740.0,91739.0,0.02819879]
["bitfinex","BTCUSD",1765413394833,0.06617,91740.0,91739.0,0.02219879]
["bitfinex","BTCUSD",1765413395569,0.16263,91740.0,91739.0,0.006]
["bitfinex","BTCUSD",1765413395921,0.16263,91740.0,91737.0,0.00011919]
["bitfinex","BTCUSD",1765413395922,0.21800978,91739.0,91737.0,0.00011919]
["bitfinex","BTCUSD",1765413396124,0.11254,91738.0,91737.0,0.00011919]
["bitfinex","BTCUSD",1765413396345,0.209,91738.0,91737.0,0.00011919]
["bitfinex","BTCUSD",1765413396547,0.11254,91738.0,91737.0,0.00011919]
["bitfinex","BTCUSD",1765413396989,0.11254,91738.0,91737.0,0.00711919]
["bitfinex","BTCUSD",1765413397129,0.11254,91738.0,91737.0,0.005]
["bitfinex","BTCUSD",1765413397334,0.11415287,91738.0,91737.0,0.005]
["bitfinex","BTCUSD",1765413397983,0.11415287,91738.0,91737.0,0.012]
["bitfinex","BTCUSD",1765413397984,0.11515287,91738.0,91737.0,0.012]
["bitfinex","BTCUSD",1765413398281,0.21161287,91738.0,91737.0,0.012]
["bitfinex","BTCUSD",1765413398698,0.25490887,91738.0,91737.0,0.012]
["bitfinex","BTCUSD",1765413399237,0.00099999,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765413399382,0.01090072,91737.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765413399383,0.21799511,91746.0,91737.0,0.002]
["bitfinex","BTCUSD",1765413399564,0.21799511,91746.0,91737.0,0.005]
["bitfinex","BTCUSD",1765413399565,0.14444287,91738.0,91737.0,0.005]
["bitfinex","BTCUSD",1765413399764,0.21061287,91738.0,91737.0,0.002]
["bitfinex","BTCUSD",1765413400004,0.21061287,91738.0,91736.0,0.21801579]
["bitfinex","BTCUSD",1765413400322,0.16263,91737.0,91736.0,0.21801579]
["bitfinex","BTCUSD",1765413401585,0.05398287,91738.0,91736.0,0.30958396]
["bitfinex","BTCUSD",1765413401586,0.05237,91738.0,91736.0,0.30958396]
["bitfinex","BTCUSD",1765413401786,0.006,91738.0,91736.0,0.21801579]
["bitfinex","BTCUSD",1765413402175,0.015,91738.0,91736.0,0.21901579]
["bitfinex","BTCUSD",1765413402379,0.06617,91737.0,91736.0,0.21901579]
["bitfinex","BTCUSD",1765413402645,0.16263,91737.0,91736.0,0.21801579]
["bitfinex","BTCUSD",1765413402838,0.48496106,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765413402839,0.43859106,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765413404178,0.43859106,91739.0,91738.0,0.22101216]
["bitfinex","BTCUSD",1765413405535,0.43859106,91739.0,91738.0,0.22201216]
["bitfinex","BTCUSD",1765413408640,0.43859106,91739.0,91737.0,0.13947638]
["bitfinex","BTCUSD",1765413409039,0.43859106,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765413410043,0.43859106,91739.0,91738.0,0.30828227]
["bitfinex","BTCUSD",1765413410246,0.43859106,91739.0,91738.0,0.22101216]
["bitfinex","BTCUSD",1765413410458,0.43859106,91739.0,91738.0,0.38610216]
["bitfinex","BTCUSD",1765413410638,0.43859106,91739.0,91738.0,0.42939816]
["bitfinex","BTCUSD",1765413411456,0.43859106,91739.0,91738.0,0.43039816]
["bitfinex","BTCUSD",1765413411711,0.43859106,91739.0,91738.0,0.53707727]
["bitfinex","BTCUSD",1765413411885,0.43859106,91739.0,91738.0,0.53607727]
["bitfinex","BTCUSD",1765413412289,0.43859106,91739.0,91738.0,0.53907727]
["bitfinex","BTCUSD",1765413412505,0.43859106,91739.0,91738.0,0.53607727]
["bitfinex","BTCUSD",1765413412736,0.43859106,91739.0,91738.0,0.78562115]
["bitfinex","BTCUSD",1765413414110,0.50476106,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765413414314,0.60122106,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765413414456,0.60222106,91739.0,91738.0,0.23001216]
["bitfinex","BTCUSD",1765413414905,0.60122106,91739.0,91738.0,0.22401216]
["bitfinex","BTCUSD",1765413415312,0.60122106,91739.0,91738.0,0.22501216]
["bitfinex","BTCUSD",1765413415570,0.60122106,91739.0,91738.0,0.21901216]
["bitfinex","BTCUSD",1765413415815,0.60122106,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765413416035,0.60122106,91739.0,91738.0,0.22301216]
["bitfinex","BTCUSD",1765413416262,0.50476106,91739.0,91738.0,0.21901216]
["bitfinex","BTCUSD",1765413416628,0.43859106,91739.0,91738.0,0.22101216]
["bitfinex","BTCUSD",1765413416846,0.50476106,91739.0,91738.0,0.22101216]
["bitfinex","BTCUSD",1765413417048,0.60122106,91739.0,91738.0,0.22101216]
["bitfinex","BTCUSD",1765413417358,0.50476106,91739.0,91738.0,0.22101216]
["bitfinex","BTCUSD",1765413418830,0.06082252,91737.0,91736.0,0.22891663]
["bitfinex","BTCUSD",1765413419364,0.06082252,91737.0,91736.0,0.33173649]
["bitfinex","BTCUSD",1765413420030,0.06082252,91737.0,91736.0,0.33373649]
["bitfinex","BTCUSD",1765413420470,0.06082252,91737.0,91736.0,0.33473649]
["bitfinex","BTCUSD",1765413420694,0.06082252,91737.0,91736.0,0.40069649]
["bitfinex","BTCUSD",1765413420917,0.06082252,91737.0,91736.0,0.33473649]
["bitfinex","BTCUSD",1765413421844,0.06082252,91737.0,91736.0,0.23191663]
["bitfinex","BTCUSD",1765413423149,0.06082252,91737.0,91736.0,0.43589263]
["bitfinex","BTCUSD",1765413423948,0.06082252,91737.0,91736.0,0.23191663]
["bitfinex","BTCUSD",1765413424096,0.21763252,91737.0,91736.0,0.04218397]
["bitfinex","BTCUSD",1765413424309,0.43725993,91737.0,91736.0,0.003]
["bitfinex","BTCUSD",1765413424525,0.50823735,91737.0,91736.0,0.003]
["bitfinex","BTCUSD",1765413424743,0.77125593,91737.0,91736.0,0.003]
["bitfinex","BTCUSD",1765413424944,0.77125593,91737.0,91727.0,0.00010256]
["bitfinex","BTCUSD",1765413424945,0.21803593,91728.0,91727.0,0.00010256]
["bitfinex","BTCUSD",1765413425161,0.2833188,91728.0,91727.0,0.00010256]
["bitfinex","BTCUSD",1765413425366,0.3764588,91728.0,91727.0,0.00010256]
["bitfinex","BTCUSD",1765413426204,1.6671588,91728.0,91727.0,0.00010256]
["bitfinex","BTCUSD",1765413426411,1.78666642,91728.0,91727.0,0.00110256]
["bitfinex","BTCUSD",1765413426611,1.82996242,91728.0,91727.0,0.00110256]
["bitfinex","BTCUSD",1765413426821,1.7194548,91728.0,91727.0,0.00110256]
["bitfinex","BTCUSD",1765413427029,1.78197779,91728.0,91727.0,0.00110256]
["bitfinex","BTCUSD",1765413427261,1.78197779,91728.0,91727.0,0.00210256]
["bitfinex","BTCUSD",1765413427262,0.79297779,91728.0,91727.0,0.00210256]
["bitfinex","BTCUSD",1765413427467,1.79297779,91728.0,91727.0,0.00210256]
["bitfinex","BTCUSD",1765413427884,1.77297779,91728.0,91727.0,0.00010256]
["bitfinex","BTCUSD",1765413428109,1.88348541,91728.0,91727.0,0.00010256]
["bitfinex","BTCUSD",1765413428303,1.90748541,91728.0,91727.0,0.00210256]
["bitfinex","BTCUSD",1765413428516,1.89648541,91728.0,91727.0,0.00110256]
["bitfinex","BTCUSD",1765413429778,1.89648541,91728.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1765413429779,0.22904758,91684.0,91681.0,0.03918397]
["bitfinex","BTCUSD",1765413429997,0.22904758,91684.0,91673.0,0.0500923]
["bitfinex","BTCUSD",1765413429998,0.22906508,91677.0,91673.0,0.0500923]
["bitfinex","BTCUSD",1765413430203,0.01090786,91677.0,91673.0,0.22917118]
["bitfinex","BTCUSD",1765413430421,0.00099999,91680.0,91677.0,0.22906259]
["bitfinex","BTCUSD",1765413430688,0.04126,91683.0,91679.0,0.22905916]
["bitfinex","BTCUSD",1765413430842,0.04126,91683.0,91680.0,0.22905644]
["bitfinex","BTCUSD",1765413430843,0.13268,91683.0,91680.0,0.22905644]
["bitfinex","BTCUSD",1765413431293,0.04126,91683.0,91681.0,0.21814657]
["bitfinex","BTCUSD",1765413431517,0.01090607,91692.0,91681.0,0.21814657]
["bitfinex","BTCUSD",1765413431518,0.10232464,91704.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765413431733,0.2290058,91701.0,91697.0,0.22901259]
["bitfinex","BTCUSD",1765413431964,0.00099999,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765413432175,0.09142,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765413432387,0.02328,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765413432593,0.02328,91711.0,91708.0,0.22898509]
["bitfinex","BTCUSD",1765413433011,0.02328,91711.0,91709.0,0.21808059]
["bitfinex","BTCUSD",1765413433656,0.03528,91711.0,91709.0,0.21808059]
["bitfinex","BTCUSD",1765413433856,0.03528,91711.0,91710.0,0.01015242]
["bitfinex","BTCUSD",1765413434268,0.09906,91711.0,91710.0,0.01015242]
["bitfinex","BTCUSD",1765413434488,0.17848,91711.0,91710.0,0.01015242]
["bitfinex","BTCUSD",1765413434706,0.73059649,91711.0,91710.0,0.01015242]
["bitfinex","BTCUSD",1765413435376,1.22838887,91711.0,91710.0,0.01015242]
["bitfinex","BTCUSD",1765413435582,1.22338887,91711.0,91710.0,0.01015242]
["bitfinex","BTCUSD",1765413435996,1.24138887,91711.0,91710.0,0.01115242]
["bitfinex","BTCUSD",1765413436218,1.24138887,91711.0,91710.0,0.01114832]
["bitfinex","BTCUSD",1765413436422,1.23438887,91711.0,91710.0,0.01114832]
["bitfinex","BTCUSD",1765413436836,1.24738887,91711.0,91710.0,0.01214832]
["bitfinex","BTCUSD",1765413437278,0.53329287,91711.0,91710.0,0.01214832]
["bitfinex","BTCUSD",1765413437557,0.04889287,91711.0,91710.0,0.01214832]
["bitfinex","BTCUSD",1765413438367,0.20409287,91711.0,91710.0,0.01214832]
["bitfinex","BTCUSD",1765413438610,1.24738887,91711.0,91710.0,0.01214832]
["bitfinex","BTCUSD",1765413439441,1.24738887,91711.0,91710.0,0.002]
["bitfinex","BTCUSD",1765413439652,1.24738887,91711.0,91710.0,0.01214515]
["bitfinex","BTCUSD",1765413440607,1.24738887,91711.0,91710.0,0.002]
["bitfinex","BTCUSD",1765413441766,0.20409287,91711.0,91710.0,0.002]
["bitfinex","BTCUSD",1765413441911,1.42216921,91711.0,91710.0,0.002]
["bitfinex","BTCUSD",1765413442131,1.46546521,91711.0,91710.0,0.002]
["bitfinex","BTCUSD",1765413442334,1.86667283,91711.0,91710.0,0.002]
["bitfinex","BTCUSD",1765413442574,1.82337683,91711.0,91710.0,0.002]
["bitfinex","BTCUSD",1765413442813,0.01090833,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765413443013,0.02603,91673.0,91671.0,0.01014742]
["bitfinex","BTCUSD",1765413443173,0.02603,91673.0,91672.0,0.01014742]
["bitfinex","BTCUSD",1765413443374,0.01090762,91679.0,91672.0,0.01014742]
["bitfinex","BTCUSD",1765413443375,0.05967738,91681.0,91678.0,0.21815456]
["bitfinex","BTCUSD",1765413443572,0.26691838,91681.0,91679.0,0.01014742]
["bitfinex","BTCUSD",1765413443796,0.21915007,91680.0,91679.0,0.01014742]
["bitfinex","BTCUSD",1765413443998,0.28293007,91680.0,91679.0,0.01014742]
["bitfinex","BTCUSD",1765413444333,0.37435007,91680.0,91679.0,0.01014742]
["bitfinex","BTCUSD",1765413444661,0.37335008,91680.0,91679.0,0.01014742]
["bitfinex","BTCUSD",1765413445308,0.37435008,91680.0,91679.0,0.01014742]
["bitfinex","BTCUSD",1765413445621,0.41764608,91680.0,91679.0,0.01014742]
["bitfinex","BTCUSD",1765413445782,0.41664608,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413446171,0.42364608,91680.0,91679.0,0.01114742]
["bitfinex","BTCUSD",1765413446472,0.42525895,91680.0,91679.0,0.01114742]
["bitfinex","BTCUSD",1765413447330,0.38196295,91680.0,91679.0,0.01114742]
["bitfinex","BTCUSD",1765413447531,0.38896295,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413448704,0.17081287,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413450032,0.38896295,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413451308,1.43225895,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413451520,1.83346657,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413451687,0.86196295,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413451887,0.90525895,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413452300,1.72295895,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413452502,0.88535895,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413452800,0.86555895,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413453330,0.58824295,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413453547,0.68490295,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413453951,0.79541057,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413454176,0.83870657,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413454299,0.68490295,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413454706,0.72819895,91680.0,91679.0,0.01214742]
["bitfinex","BTCUSD",1765413455304,0.72819895,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413457154,0.68490295,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413457515,0.72819895,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413457735,0.68490295,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413458685,0.72819895,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413459040,0.68490295,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413460631,0.72819895,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413461267,0.83870657,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413461486,0.72819895,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413464641,1.72819895,91680.0,91679.0,0.01218029]
["bitfinex","BTCUSD",1765413465205,1.79072194,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1765413465426,1.61469049,91671.0,91670.0,0.00011982]
["bitfinex","BTCUSD",1765413465628,1.61469049,91671.0,91631.0,0.03918397]
["bitfinex","BTCUSD",1765413465629,0.21824292,91641.0,91631.0,0.03918397]
["bitfinex","BTCUSD",1765413465928,0.31748292,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413466151,0.41414292,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413466326,0.31748292,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413466844,0.09924,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413467046,0.04844,91645.0,91642.0,0.21823946]
["bitfinex","BTCUSD",1765413467227,0.04844,91645.0,91640.0,0.26691004]
["bitfinex","BTCUSD",1765413467228,0.21823832,91643.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765413467638,0.27758541,91645.0,91641.0,0.22915478]
["bitfinex","BTCUSD",1765413468031,0.27758541,91645.0,91640.0,0.00258978]
["bitfinex","BTCUSD",1765413468032,0.21824061,91642.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413468842,0.0109119,91643.0,91640.0,0.2188337]
["bitfinex","BTCUSD",1765413469056,0.05935167,91645.0,91641.0,0.22915465]
["bitfinex","BTCUSD",1765413469252,0.22915089,91643.0,91642.0,0.002]
["bitfinex","BTCUSD",1765413469705,0.04844,91645.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765413469881,0.001,91643.0,91642.0,0.22915235]
["bitfinex","BTCUSD",1765413470342,0.001,91643.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1765413470630,0.002,91643.0,91642.0,0.001]
["bitfinex","BTCUSD",1765413470983,0.001,91643.0,91642.0,0.02282405]
["bitfinex","BTCUSD",1765413471184,0.04844,91645.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1765413471604,0.001,91643.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413471808,0.001,91643.0,91641.0,0.21824241]
["bitfinex","BTCUSD",1765413472297,0.001,91643.0,91641.0,0.22524157]
["bitfinex","BTCUSD",1765413472701,0.001,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1765413472914,0.01091143,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1765413472915,0.22914348,91646.0,91643.0,0.22914981]
["bitfinex","BTCUSD",1765413473118,0.2907,91655.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1765413473324,0.01091071,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765413473587,0.21821807,91652.0,91649.0,0.21822353]
["bitfinex","BTCUSD",1765413473742,0.01091083,91652.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1765413474056,0.05935036,91656.0,91646.0,0.04242]
["bitfinex","BTCUSD",1765413474057,0.01090988,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765413474263,0.01090988,91660.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765413474264,0.31485122,91663.0,91658.0,0.21820201]
["bitfinex","BTCUSD",1765413474465,0.09666,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1765413474703,0.04830893,91668.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765413474881,0.0374,91668.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765413475040,0.04830893,91668.0,91664.0,0.22909611]
["bitfinex","BTCUSD",1765413475393,0.09666,91672.0,91664.0,0.22909611]
["bitfinex","BTCUSD",1765413475394,0.01090809,91675.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765413475544,0.01090809,91675.0,91654.0,0.01732]
["bitfinex","BTCUSD",1765413475545,0.21816238,91675.0,91672.0,0.21816778]
["bitfinex","BTCUSD",1765413475745,0.21816435,91675.0,91672.0,0.21816872]
["bitfinex","BTCUSD",1765413475992,0.22907257,91674.0,91671.0,0.22907968]
["bitfinex","BTCUSD",1765413476394,0.21816458,91674.0,91671.0,0.22907968]
["bitfinex","BTCUSD",1765413476593,0.21816712,91673.0,91670.0,0.22908238]
["bitfinex","BTCUSD",1765413476823,0.21816712,91673.0,91671.0,0.0001198]
["bitfinex","BTCUSD",1765413477015,0.01090809,91675.0,91672.0,0.21816912]
["bitfinex","BTCUSD",1765413477228,0.002,91674.0,91672.0,0.22907757]
["bitfinex","BTCUSD",1765413477429,0.001,91674.0,91673.0,0.21816674]
["bitfinex","BTCUSD",1765413478628,0.09666,91682.0,91673.0,0.21816674]
["bitfinex","BTCUSD",1765413478629,0.0568569,91685.0,91680.0,0.22905529]
["bitfinex","BTCUSD",1765413478826,0.04595,91685.0,91684.0,0.21814056]
["bitfinex","BTCUSD",1765413479005,0.09781999,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1765413479006,0.23003484,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1765413479191,0.2907,91690.0,91688.0,0.2181306]
["bitfinex","BTCUSD",1765413479396,0.22902025,91695.0,91688.0,0.2181306]
["bitfinex","BTCUSD",1765413479397,0.00199998,91700.0,91699.0,0.22901012]
["bitfinex","BTCUSD",1765413479594,0.01090536,91698.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765413479837,0.01090536,91698.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765413479838,0.06456,91697.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765413480013,0.11051,91691.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765413480213,0.11051,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1765413480669,0.04595,91691.0,91690.0,0.21824609]
["bitfinex","BTCUSD",1765413481298,0.11051,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413481623,0.23024413,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413481803,0.20933,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413482086,0.04995,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413482308,0.04795,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413482480,0.00261286,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1765413482680,0.00261286,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765413482681,0.14935,91703.0,91702.0,0.21809775]
["bitfinex","BTCUSD",1765413482879,0.14935,91703.0,91699.0,0.21810339]
["bitfinex","BTCUSD",1765413482880,0.21809802,91702.0,91699.0,0.21810339]
["bitfinex","BTCUSD",1765413483083,0.09682,91702.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1765413483286,0.10772488,91702.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1765413483527,0.28266525,91699.0,91696.0,0.21811021]
["bitfinex","BTCUSD",1765413483852,0.04595,91703.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765413484059,0.01390488,91702.0,91699.0,0.001]
["bitfinex","BTCUSD",1765413484206,0.003,91702.0,91700.0,0.21810113]
["bitfinex","BTCUSD",1765413484612,0.06456,91701.0,91700.0,0.21810113]
["bitfinex","BTCUSD",1765413484792,0.06456,91701.0,91699.0,0.2310088]
["bitfinex","BTCUSD",1765413484793,0.002,91700.0,91699.0,0.2310088]
["bitfinex","BTCUSD",1765413485196,0.04595,91703.0,91702.0,0.21809775]
["bitfinex","BTCUSD",1765413485410,0.06456,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765413485593,0.06456,91698.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765413485970,0.06456,91698.0,91681.0,0.043296]
["bitfinex","BTCUSD",1765413485971,0.29357278,91698.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765413486180,0.21811217,91696.0,91694.0,0.21811673]
["bitfinex","BTCUSD",1765413486380,0.16138,91697.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765413486585,0.06456,91694.0,91690.0,0.22915138]
["bitfinex","BTCUSD",1765413486716,0.09992,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413487340,0.2829516,91703.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765413487657,0.57365091,91703.0,91700.0,0.22900757]
["bitfinex","BTCUSD",1765413487805,0.2907,91701.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765413488397,0.301605,91701.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765413488590,0.01090548,91697.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413488802,1.60874391,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413488926,1.65365278,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413489120,1.75047278,91691.0,91690.0,0.0051198]
["bitfinex","BTCUSD",1765413489526,1.75047278,91691.0,91690.0,0.0001198]
["bitfinex","BTCUSD",1765413489758,1.88020739,91691.0,91690.0,0.0011198]
["bitfinex","BTCUSD",1765413489951,1.92350339,91691.0,91690.0,0.0011198]
["bitfinex","BTCUSD",1765413490149,1.93150339,91691.0,91690.0,0.00053385]
["bitfinex","BTCUSD",1765413490942,1.93150339,91691.0,91648.0,0.2291367]
["bitfinex","BTCUSD",1765413490943,0.01091131,91648.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765413491179,0.27508633,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765413491383,0.22914256,91646.0,91640.0,0.01150204]
["bitfinex","BTCUSD",1765413491656,0.0606,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413492322,0.0606,91641.0,91640.0,0.00558978]
["bitfinex","BTCUSD",1765413492522,0.0606,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413492696,0.15945,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413492904,0.16145,91641.0,91640.0,0.00658978]
["bitfinex","BTCUSD",1765413494127,1.27357049,91641.0,91640.0,0.00658978]
["bitfinex","BTCUSD",1765413494331,1.31686649,91641.0,91640.0,0.00658978]
["bitfinex","BTCUSD",1765413494537,1.67008948,91641.0,91640.0,0.00658978]
["bitfinex","BTCUSD",1765413495185,1.67008948,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413495186,1.66808948,91641.0,91640.0,0.00058978]
["bitfinex","BTCUSD",1765413495629,1.66968948,91641.0,91640.0,0.00858978]
["bitfinex","BTCUSD",1765413495862,1.55818186,91641.0,91640.0,0.00558978]
["bitfinex","BTCUSD",1765413496090,1.58350186,91641.0,91640.0,0.00158978]
["bitfinex","BTCUSD",1765413496519,1.59250186,91641.0,91640.0,0.00258978]
["bitfinex","BTCUSD",1765413501738,1.59250186,91641.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413501739,0.22930246,91583.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413501928,0.00039031,91583.0,91581.0,0.21838433]
["bitfinex","BTCUSD",1765413502140,0.00039031,91583.0,91582.0,0.02183835]
["bitfinex","BTCUSD",1765413502345,0.21838352,91582.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413502565,0.0606,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413502772,0.31723352,91582.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413502773,0.21838352,91582.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413502974,0.15945,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413504064,1.15945,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413504278,0.828146,91581.0,91580.0,0.0002]
["bitfinex","BTCUSD",1765413504494,0.828146,91581.0,91580.0,0.00624342]
["bitfinex","BTCUSD",1765413504944,0.834146,91581.0,91580.0,0.00624342]
["bitfinex","BTCUSD",1765413505173,1.211746,91581.0,91580.0,0.00624342]
["bitfinex","BTCUSD",1765413505802,1.21335887,91581.0,91580.0,0.00624342]
["bitfinex","BTCUSD",1765413506476,1.56658186,91581.0,91580.0,0.00624342]
["bitfinex","BTCUSD",1765413506691,1.58278065,91581.0,91580.0,0.00624342]
["bitfinex","BTCUSD",1765413506906,1.69328827,91581.0,91580.0,0.00624342]
["bitfinex","BTCUSD",1765413507375,1.26174154,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413507595,1.37188154,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413507794,1.48966441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413507927,1.44636841,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413508298,1.78036441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413508504,1.78436441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413509648,0.62489841,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413509857,0.74018841,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413510041,1.74018841,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413510244,1.78048441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413510449,0.90758841,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413510808,0.95588441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413511009,0.94988441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413511230,1.78548441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413511768,1.76816441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413511982,1.78548441,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413512550,0.05715287,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413512727,0.11862287,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413512927,0.21659287,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413513339,0.51500797,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413513542,0.50529287,91556.0,91555.0,0.0240105]
["bitfinex","BTCUSD",1765413513895,0.51129287,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413514096,0.50129287,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413514250,0.50629287,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413514448,0.50929287,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413516125,1.55258887,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413516340,1.56990887,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413516518,1.78835441,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413516718,1.78535441,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413517141,1.78435441,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413517424,1.88354203,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413517643,1.79035441,91556.0,91555.0,0.02474092]
["bitfinex","BTCUSD",1765413520108,1.55252269,91522.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1765413520273,1.75548269,91522.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1765413520444,1.75548269,91522.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1765413520647,1.75548269,91522.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765413520963,1.73816269,91522.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1765413521145,0.71222669,91522.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1765413521338,1.71561652,91522.0,91508.0,0.21855958]
["bitfinex","BTCUSD",1765413521538,1.71561652,91522.0,91507.0,0.22949034]
["bitfinex","BTCUSD",1765413521539,1.76391252,91522.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1765413521741,1.76391252,91522.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1765413521940,0.21859834,91492.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765413522148,0.47613834,91492.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765413522379,0.47613834,91492.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765413522380,0.57410834,91492.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765413522610,0.57410834,91492.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765413522798,0.57410834,91492.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765413522999,0.57449793,91492.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765413523204,1.22659959,91492.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765413523409,1.26989559,91492.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765413523617,1.56059559,91492.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765413523899,1.56059559,91492.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765413524249,1.56059559,91492.0,91468.0,0.21865365]
["bitfinex","BTCUSD",1765413524250,1.56059559,91492.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765413524603,1.56059559,91492.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765413524604,1.22659959,91492.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765413524902,0.04979959,91492.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765413525065,0.04979959,91492.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765413525410,0.00338959,91492.0,91490.0,0.21860076]
["bitfinex","BTCUSD",1765413525688,0.00338959,91492.0,91491.0,0.10683705]
["bitfinex","BTCUSD",1765413526086,0.00338959,91492.0,91491.0,0.1087085]
["bitfinex","BTCUSD",1765413526282,0.00338959,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413526672,0.22198793,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413526890,0.32675393,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413527070,1.38142793,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413527369,1.42472393,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413527568,0.74075393,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413527774,0.69745793,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413527990,1.38142793,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413529000,0.00338959,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413529424,0.00338959,91492.0,91491.0,0.24590736]
["bitfinex","BTCUSD",1765413529631,0.00338959,91492.0,91491.0,0.22404729]
["bitfinex","BTCUSD",1765413529852,0.00338959,91492.0,91491.0,0.26734329]
["bitfinex","BTCUSD",1765413530662,0.00038959,91492.0,91491.0,0.26734329]
["bitfinex","BTCUSD",1765413530863,0.00438959,91492.0,91491.0,0.26734329]
["bitfinex","BTCUSD",1765413531244,0.00438959,91492.0,91491.0,0.22404729]
["bitfinex","BTCUSD",1765413531790,0.00438959,91492.0,91491.0,0.0462585]
["bitfinex","BTCUSD",1765413532222,0.00238959,91492.0,91491.0,0.26485923]
["bitfinex","BTCUSD",1765413532642,0.00238959,91492.0,91491.0,0.0472585]
["bitfinex","BTCUSD",1765413532866,0.00338959,91492.0,91491.0,0.0472585]
["bitfinex","BTCUSD",1765413533066,0.00138959,91492.0,91491.0,0.26485923]
["bitfinex","BTCUSD",1765413533269,0.00138959,91492.0,91491.0,0.0522585]
["bitfinex","BTCUSD",1765413533502,0.00238959,91492.0,91491.0,0.0522585]
["bitfinex","BTCUSD",1765413534205,0.00238959,91492.0,91491.0,0.2138485]
["bitfinex","BTCUSD",1765413534425,0.00238959,91492.0,91491.0,0.0522585]
["bitfinex","BTCUSD",1765413535154,1.00400246,91492.0,91491.0,0.0522585]
["bitfinex","BTCUSD",1765413535283,1.54358064,91492.0,91491.0,0.0522585]
["bitfinex","BTCUSD",1765413535486,1.54358064,91492.0,91491.0,0.05184314]
["bitfinex","BTCUSD",1765413536135,1.49743846,91492.0,91491.0,0.05184314]
["bitfinex","BTCUSD",1765413536765,0.60963846,91492.0,91491.0,0.05184314]
["bitfinex","BTCUSD",1765413536921,0.62699846,91492.0,91491.0,0.05184314]
["bitfinex","BTCUSD",1765413537104,0.68952145,91492.0,91491.0,0.05184314]
["bitfinex","BTCUSD",1765413537339,1.57732145,91492.0,91491.0,0.05184314]
["bitfinex","BTCUSD",1765413537759,1.00159846,91492.0,91491.0,0.05184314]
["bitfinex","BTCUSD",1765413537977,0.84060246,91492.0,91491.0,0.05184314]
["bitfinex","BTCUSD",1765413538202,0.95870246,91492.0,91491.0,0.04584314]
["bitfinex","BTCUSD",1765413538401,0.45314246,91492.0,91491.0,0.04584314]
["bitfinex","BTCUSD",1765413538668,1.45414246,91492.0,91491.0,0.04584314]
["bitfinex","BTCUSD",1765413538843,1.49643846,91492.0,91491.0,0.04584314]
["bitfinex","BTCUSD",1765413539003,1.50143846,91492.0,91491.0,0.04584314]
["bitfinex","BTCUSD",1765413539756,1.50943846,91492.0,91491.0,0.04584314]
["bitfinex","BTCUSD",1765413540155,1.46614246,91492.0,91491.0,0.04584314]
["bitfinex","BTCUSD",1765413540388,0.46614246,91492.0,91491.0,0.04584314]
["bitfinex","BTCUSD",1765413540592,0.46614246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413540706,1.50943846,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413540918,1.44673846,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413541922,1.40344246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413542069,1.50926145,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413542485,1.46596545,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413542665,1.50926145,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413543086,1.46596545,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413543289,1.40344246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413543493,1.01704246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413543709,1.00544246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413543912,0.87200246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413544370,1.42080246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413545154,1.46409846,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413545337,1.29799846,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413545531,1.27619846,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413545754,1.23290246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413546296,1.03470246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413546415,1.21760246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413546619,1.20770246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413546814,0.39244246,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413547084,0.09974246,91492.0,91491.0,0.07036268]
["bitfinex","BTCUSD",1765413547315,0.09974246,91492.0,91491.0,0.04371774]
["bitfinex","BTCUSD",1765413547579,0.10074246,91492.0,91491.0,0.04371774]
["bitfinex","BTCUSD",1765413547978,0.09974246,91492.0,91491.0,0.04371774]
["bitfinex","BTCUSD",1765413548172,0.09974246,91492.0,91491.0,0.05991653]
["bitfinex","BTCUSD",1765413548401,0.10074246,91492.0,91491.0,0.13795567]
["bitfinex","BTCUSD",1765413549162,0.09874246,91492.0,91491.0,0.05991653]
["bitfinex","BTCUSD",1765413549509,0.0819774,91492.0,91491.0,0.04571774]
["bitfinex","BTCUSD",1765413549645,0.1463474,91492.0,91491.0,0.04571774]
["bitfinex","BTCUSD",1765413549859,0.1473474,91492.0,91491.0,0.04771774]
["bitfinex","BTCUSD",1765413551514,0.1463474,91492.0,91491.0,0.04571774]
["bitfinex","BTCUSD",1765413551716,0.1473474,91492.0,91491.0,0.04610487]
["bitfinex","BTCUSD",1765413551894,0.4813434,91492.0,91491.0,0.04610487]
["bitfinex","BTCUSD",1765413552100,0.4803434,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413552526,0.4793434,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413552729,1.4843434,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413552931,0.9520434,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413553133,0.4500474,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413553680,0.1593474,91492.0,91491.0,0.04571774]
["bitfinex","BTCUSD",1765413554383,0.1593474,91492.0,91491.0,0.08901374]
["bitfinex","BTCUSD",1765413554737,0.1543474,91492.0,91491.0,0.06091653]
["bitfinex","BTCUSD",1765413555099,0.1553474,91492.0,91491.0,0.06291653]
["bitfinex","BTCUSD",1765413555303,0.1553474,91492.0,91491.0,0.04671774]
["bitfinex","BTCUSD",1765413555510,0.1453474,91492.0,91491.0,0.26231847]
["bitfinex","BTCUSD",1765413555961,0.1473474,91492.0,91491.0,0.26431847]
["bitfinex","BTCUSD",1765413556114,0.1473474,91492.0,91491.0,0.26531847]
["bitfinex","BTCUSD",1765413556313,0.1473474,91492.0,91491.0,0.26331847]
["bitfinex","BTCUSD",1765413556548,0.1453474,91492.0,91491.0,0.30561447]
["bitfinex","BTCUSD",1765413556762,0.1453474,91492.0,91491.0,0.30761447]
["bitfinex","BTCUSD",1765413557164,0.1453474,91492.0,91491.0,0.26431847]
["bitfinex","BTCUSD",1765413557360,0.1453474,91492.0,91491.0,0.36394221]
["bitfinex","BTCUSD",1765413557584,0.1453474,91492.0,91491.0,0.26431847]
["bitfinex","BTCUSD",1765413557787,0.1463474,91492.0,91491.0,0.26831847]
["bitfinex","BTCUSD",1765413558290,0.1453474,91492.0,91491.0,0.28167847]
["bitfinex","BTCUSD",1765413558593,0.1463474,91492.0,91491.0,0.26631847]
["bitfinex","BTCUSD",1765413559023,0.1453474,91492.0,91491.0,0.04571774]
["bitfinex","BTCUSD",1765413559196,0.1453474,91492.0,91491.0,0.26231847]
["bitfinex","BTCUSD",1765413559343,0.1473474,91492.0,91491.0,0.26631847]
["bitfinex","BTCUSD",1765413559540,0.1473474,91492.0,91491.0,0.26931847]
["bitfinex","BTCUSD",1765413559874,0.1473474,91492.0,91491.0,0.26631847]
["bitfinex","BTCUSD",1765413560055,0.1473474,91492.0,91491.0,0.26831847]
["bitfinex","BTCUSD",1765413560258,0.36594574,91492.0,91491.0,0.04971774]
["bitfinex","BTCUSD",1765413560660,0.40724174,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413561063,0.40724174,91492.0,91491.0,0.04710487]
["bitfinex","BTCUSD",1765413561064,0.69894174,91492.0,91491.0,0.04710487]
["bitfinex","BTCUSD",1765413561496,0.69894174,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413561497,1.71716873,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413561693,1.76046473,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413561892,1.87197235,91492.0,91491.0,0.04510487]
["bitfinex","BTCUSD",1765413562291,1.76046473,91492.0,91491.0,0.04210487]
["bitfinex","BTCUSD",1765413562669,1.76846473,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413562911,1.78246473,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413563117,1.78246473,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413563383,1.81382473,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413563758,1.81382473,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413564026,1.80582473,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413564239,1.81482473,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413564444,0.6147074,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413564622,1.5337034,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413565017,1.5247034,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413565439,1.5317034,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413565577,1.5177034,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413565783,1.5037034,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413566120,0.4550474,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413566320,0.5157034,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413567146,0.4724074,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413567345,0.4550474,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413567532,0.4724074,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413568096,0.4654074,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413568256,0.4654074,91492.0,91491.0,0.04471774]
["bitfinex","BTCUSD",1765413568257,0.1453474,91492.0,91491.0,0.04471774]
["bitfinex","BTCUSD",1765413568471,0.1503474,91492.0,91491.0,0.04471774]
["bitfinex","BTCUSD",1765413568705,0.1513474,91492.0,91491.0,0.04471774]
["bitfinex","BTCUSD",1765413568853,0.1453474,91492.0,91491.0,0.04371774]
["bitfinex","BTCUSD",1765413569696,0.1453474,91492.0,91491.0,0.26231847]
["bitfinex","BTCUSD",1765413570217,0.1463474,91492.0,91491.0,0.26731847]
["bitfinex","BTCUSD",1765413570712,0.1453474,91492.0,91491.0,0.26231847]
["bitfinex","BTCUSD",1765413571266,0.1463474,91492.0,91491.0,0.36559753]
["bitfinex","BTCUSD",1765413571440,0.1463474,91492.0,91491.0,0.26831847]
["bitfinex","BTCUSD",1765413572825,0.36494574,91492.0,91491.0,0.04971774]
["bitfinex","BTCUSD",1765413576330,0.36494574,91492.0,91491.0,0.04810487]
["bitfinex","BTCUSD",1765413576499,1.42560174,91492.0,91491.0,0.04810487]
["bitfinex","BTCUSD",1765413579006,1.43660174,91492.0,91491.0,0.04910487]
["bitfinex","BTCUSD",1765413579211,1.43560174,91492.0,91491.0,0.04310487]
["bitfinex","BTCUSD",1765413579466,1.44160174,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413579765,1.73230174,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413580199,1.43970174,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413580563,1.90533235,91492.0,91491.0,0.04410487]
["bitfinex","BTCUSD",1765413581559,1.92856651,91492.0,91491.0,0.01130186]
["bitfinex","BTCUSD",1765413581784,0.21867004,91462.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765413582210,0.26196604,91462.0,91461.0,0.15425]
["bitfinex","BTCUSD",1765413582798,1.55266604,91462.0,91461.0,0.15425]
["bitfinex","BTCUSD",1765413583013,0.80597004,91462.0,91461.0,0.15463959]
["bitfinex","BTCUSD",1765413583247,0.86662604,91462.0,91461.0,0.15463959]
["bitfinex","BTCUSD",1765413583440,0.86762604,91462.0,91461.0,0.15563959]
["bitfinex","BTCUSD",1765413583813,1.57102604,91462.0,91461.0,0.15563959]
["bitfinex","BTCUSD",1765413584199,1.57202604,91462.0,91461.0,0.15563959]
["bitfinex","BTCUSD",1765413584902,1.57102604,91462.0,91461.0,0.15563959]
["bitfinex","BTCUSD",1765413585107,1.68153366,91462.0,91461.0,0.15563959]
["bitfinex","BTCUSD",1765413585341,1.68553366,91462.0,91461.0,0.15463959]
["bitfinex","BTCUSD",1765413585542,1.69053366,91462.0,91461.0,0.15463959]
["bitfinex","BTCUSD",1765413587394,1.69053366,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413588160,1.58002604,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413588608,1.64254903,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413589249,1.72651031,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413589486,1.64254903,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413589695,1.58002604,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413590137,1.69053366,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413590582,1.58002604,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413591017,1.51937004,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413591277,0.51937004,91462.0,91461.0,0.15551742]
["bitfinex","BTCUSD",1765413591527,0.01,91462.0,91461.0,0.00288029]
["bitfinex","BTCUSD",1765413591774,0.01,91462.0,91461.0,0.15713029]
["bitfinex","BTCUSD",1765413591984,0.05974911,91462.0,91461.0,0.15713029]
["bitfinex","BTCUSD",1765413592191,0.01,91462.0,91461.0,0.15713029]
["bitfinex","BTCUSD",1765413593271,1.053296,91462.0,91461.0,0.14051742]
["bitfinex","BTCUSD",1765413594395,0.694596,91462.0,91461.0,0.14051742]
["bitfinex","BTCUSD",1765413594589,0.6513,91462.0,91461.0,0.14051742]
["bitfinex","BTCUSD",1765413594757,0.01,91462.0,91461.0,0.14051742]
["bitfinex","BTCUSD",1765413595172,0.01,91462.0,91461.0,0.14213029]
["bitfinex","BTCUSD",1765413596542,0.005,91462.0,91461.0,0.14213029]
["bitfinex","BTCUSD",1765413596983,0.007,91462.0,91461.0,0.14213029]
["bitfinex","BTCUSD",1765413597177,0.002,91462.0,91461.0,0.14213029]
["bitfinex","BTCUSD",1765413597379,0.2186682,91463.0,91461.0,0.14213029]
["bitfinex","BTCUSD",1765413597700,0.2186682,91463.0,91462.0,0.15425]
["bitfinex","BTCUSD",1765413597913,0.21848427,91463.0,91462.0,0.15586287]
["bitfinex","BTCUSD",1765413598112,0.21848427,91463.0,91462.0,0.00161287]
["bitfinex","BTCUSD",1765413598270,0.21848427,91463.0,91462.0,0.06564287]
["bitfinex","BTCUSD",1765413598480,0.21848427,91463.0,91462.0,0.16185287]
["bitfinex","BTCUSD",1765413598877,0.21848427,91463.0,91462.0,0.06564287]
["bitfinex","BTCUSD",1765413599302,0.21948427,91463.0,91462.0,0.16285287]
["bitfinex","BTCUSD",1765413599499,0.21948427,91463.0,91462.0,0.1730427]
["bitfinex","BTCUSD",1765413599700,1.22148427,91463.0,91462.0,0.1730427]
["bitfinex","BTCUSD",1765413599878,1.37328789,91463.0,91462.0,0.17142983]
["bitfinex","BTCUSD",1765413600083,1.26278027,91463.0,91462.0,0.16124]
["bitfinex","BTCUSD",1765413600303,1.26478027,91463.0,91462.0,0.16124]
["bitfinex","BTCUSD",1765413600713,1.55248027,91463.0,91462.0,0.16024]
["bitfinex","BTCUSD",1765413600871,1.55548027,91463.0,91462.0,0.16024]
["bitfinex","BTCUSD",1765413601071,1.56048027,91463.0,91462.0,0.16024]
["bitfinex","BTCUSD",1765413601272,1.55748027,91463.0,91462.0,0.16024]
["bitfinex","BTCUSD",1765413601476,1.26178027,91463.0,91462.0,0.16024]
["bitfinex","BTCUSD",1765413602066,1.22348427,91463.0,91462.0,0.16024]
["bitfinex","BTCUSD",1765413602266,0.24084427,91463.0,91462.0,0.16024]
["bitfinex","BTCUSD",1765413602567,0.24084427,91463.0,91462.0,0.17043876]
["bitfinex","BTCUSD",1765413602751,0.22648427,91463.0,91462.0,0.17043876]
["bitfinex","BTCUSD",1765413603727,0.32213305,91463.0,91462.0,0.17043876]
["bitfinex","BTCUSD",1765413603926,0.36542905,91463.0,91462.0,0.17043876]
["bitfinex","BTCUSD",1765413604336,1.36542905,91463.0,91462.0,0.17043876]
["bitfinex","BTCUSD",1765413604514,1.26978027,91463.0,91462.0,0.17043876]
["bitfinex","BTCUSD",1765413606328,1.56048027,91463.0,91462.0,0.17043876]
["bitfinex","BTCUSD",1765413606527,1.56048027,91463.0,91462.0,0.16024]
["bitfinex","BTCUSD",1765413608493,1.56048027,91463.0,91462.0,0.17046373]
["bitfinex","BTCUSD",1765413609289,1.62300326,91463.0,91462.0,0.07425878]
["bitfinex","BTCUSD",1765413609488,1.73351088,91463.0,91462.0,0.12742263]
["bitfinex","BTCUSD",1765413610093,1.66598789,91463.0,91462.0,0.12742263]
["bitfinex","BTCUSD",1765413610299,1.56984027,91463.0,91462.0,0.12742263]
["bitfinex","BTCUSD",1765413610527,1.57784027,91463.0,91462.0,0.12742263]
["bitfinex","BTCUSD",1765413610753,1.58284027,91463.0,91462.0,0.12742263]
["bitfinex","BTCUSD",1765413610990,0.55266843,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765413611139,1.55305778,91461.0,91460.0,0.16044]
["bitfinex","BTCUSD",1765413611552,1.27971778,91461.0,91460.0,0.16044]
["bitfinex","BTCUSD",1765413612402,1.28471778,91461.0,91460.0,0.17067394]
["bitfinex","BTCUSD",1765413612520,1.27971778,91461.0,91460.0,0.17067394]
["bitfinex","BTCUSD",1765413612721,1.28671778,91461.0,91460.0,0.17067394]
["bitfinex","BTCUSD",1765413612936,1.4012254,91461.0,91460.0,0.17067394]
["bitfinex","BTCUSD",1765413613362,1.28371778,91461.0,91460.0,0.17067394]
["bitfinex","BTCUSD",1765413613786,0.51802178,91461.0,91460.0,0.17067394]
["bitfinex","BTCUSD",1765413614523,0.22906178,91461.0,91460.0,0.17067394]
["bitfinex","BTCUSD",1765413614898,0.22906178,91461.0,91460.0,0.17228681]
["bitfinex","BTCUSD",1765413615516,0.01038935,91461.0,91460.0,0.17228681]
["bitfinex","BTCUSD",1765413616599,0.21865044,91471.0,91460.0,0.17228681]
["bitfinex","BTCUSD",1765413616600,0.09985999,91490.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765413616797,0.09886,91486.0,91485.0,0.21861274]
["bitfinex","BTCUSD",1765413617019,0.09886,91486.0,91485.0,0.01184681]
["bitfinex","BTCUSD",1765413617216,0.16126,91486.0,91485.0,0.23046188]
["bitfinex","BTCUSD",1765413618137,0.16126,91486.0,91485.0,0.01184681]
["bitfinex","BTCUSD",1765413619122,0.16326,91486.0,91485.0,0.01184681]
["bitfinex","BTCUSD",1765413619322,0.16126,91486.0,91485.0,0.01184681]
["bitfinex","BTCUSD",1765413619534,0.16526,91486.0,91485.0,0.01284681]
["bitfinex","BTCUSD",1765413619795,0.16726,91486.0,91485.0,0.01284681]
["bitfinex","BTCUSD",1765413620007,0.37987268,91486.0,91485.0,0.01184681]
["bitfinex","BTCUSD",1765413620217,0.16126,91486.0,91485.0,0.01984681]
["bitfinex","BTCUSD",1765413620418,0.16226,91486.0,91485.0,0.01823394]
["bitfinex","BTCUSD",1765413620764,0.16226,91486.0,91485.0,0.01749394]
["bitfinex","BTCUSD",1765413621868,0.16326,91486.0,91485.0,0.00949394]
["bitfinex","BTCUSD",1765413622092,0.16226,91486.0,91485.0,0.01649394]
["bitfinex","BTCUSD",1765413622628,0.16326,91486.0,91485.0,0.00949394]
["bitfinex","BTCUSD",1765413622830,0.16126,91486.0,91485.0,0.01110681]
["bitfinex","BTCUSD",1765413623035,0.16426,91486.0,91485.0,0.02110681]
["bitfinex","BTCUSD",1765413625338,0.207556,91486.0,91485.0,0.02110681]
["bitfinex","BTCUSD",1765413625541,0.16426,91486.0,91485.0,0.02110681]
["bitfinex","BTCUSD",1765413628651,0.16426,91486.0,91485.0,0.06440281]
["bitfinex","BTCUSD",1765413629055,0.003,91486.0,91485.0,0.06440281]
["bitfinex","BTCUSD",1765413629257,0.15698,91486.0,91485.0,0.1269258]
["bitfinex","BTCUSD",1765413629435,0.04925497,91486.0,91485.0,0.40813186]
["bitfinex","BTCUSD",1765413629637,0.04096,91504.0,91503.0,0.043296]
["bitfinex","BTCUSD",1765413629981,0.04096,91504.0,91503.0,0.57154093]
["bitfinex","BTCUSD",1765413630137,0.13451,91504.0,91503.0,0.57154093]
["bitfinex","BTCUSD",1765413630482,1e-08,91509.0,91508.0,0.61507911]
["bitfinex","BTCUSD",1765413630690,1e-08,91509.0,91508.0,0.61669198]
["bitfinex","BTCUSD",1765413631247,0.01132179,91560.0,91519.0,0.61505284]
["bitfinex","BTCUSD",1765413631248,1e-08,91520.0,91519.0,0.61505284]
["bitfinex","BTCUSD",1765413631442,1e-08,91520.0,91519.0,0.61666571]
["bitfinex","BTCUSD",1765413631667,1e-08,91520.0,91519.0,0.61671411]
["bitfinex","BTCUSD",1765413631938,1e-08,91520.0,91519.0,0.66045423]
["bitfinex","BTCUSD",1765413632525,0.00200001,91520.0,91519.0,0.67345423]
["bitfinex","BTCUSD",1765413632908,0.00200001,91520.0,91519.0,0.60377811]
["bitfinex","BTCUSD",1765413633107,0.00200001,91520.0,91519.0,0.65607411]
["bitfinex","BTCUSD",1765413633108,0.00400001,91520.0,91519.0,0.65607411]
["bitfinex","BTCUSD",1765413633951,0.00200001,91520.0,91519.0,0.62571411]
["bitfinex","BTCUSD",1765413634160,1e-08,91520.0,91519.0,0.64607411]
["bitfinex","BTCUSD",1765413634333,0.00100001,91520.0,91519.0,0.64607411]
["bitfinex","BTCUSD",1765413634513,0.00200001,91520.0,91519.0,0.63771411]
["bitfinex","BTCUSD",1765413634715,0.00200001,91520.0,91519.0,0.65507411]
["bitfinex","BTCUSD",1765413636909,0.0004,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1765413638141,0.00078983,91560.0,91559.0,0.01897287]
["bitfinex","BTCUSD",1765413638340,0.00278983,91560.0,91559.0,0.01561287]
["bitfinex","BTCUSD",1765413638961,0.00078983,91560.0,91559.0,0.00161287]
["bitfinex","BTCUSD",1765413640259,0.00178983,91560.0,91559.0,0.02997287]
["bitfinex","BTCUSD",1765413640446,0.00178983,91560.0,91559.0,0.011]
["bitfinex","BTCUSD",1765413641353,0.00078983,91560.0,91559.0,0.005]
["bitfinex","BTCUSD",1765413641591,0.01092299,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765413641792,0.22938358,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765413642013,0.01092323,91548.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765413642261,0.22937685,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765413642485,0.01092215,91557.0,91553.0,0.22937367]
["bitfinex","BTCUSD",1765413642651,0.21845094,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1765413642852,0.01092251,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1765413643053,0.22937724,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1765413643320,0.21845747,91551.0,91549.0,0.00161287]
["bitfinex","BTCUSD",1765413643515,0.21845747,91551.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1765413643516,0.21846224,91549.0,91547.0,0.012]
["bitfinex","BTCUSD",1765413643729,0.21846224,91549.0,91547.0,0.007]
["bitfinex","BTCUSD",1765413644080,0.22939896,91544.0,91539.0,0.24676832]
["bitfinex","BTCUSD",1765413644257,0.22940356,91542.0,91539.0,0.24676966]
["bitfinex","BTCUSD",1765413644605,0.0109237,91544.0,91539.0,0.24676966]
["bitfinex","BTCUSD",1765413644606,0.22939952,91544.0,91540.0,0.22940626]
["bitfinex","BTCUSD",1765413644810,0.01092358,91545.0,91540.0,0.22940626]
["bitfinex","BTCUSD",1765413645093,0.01092502,91533.0,91522.0,0.043296]
["bitfinex","BTCUSD",1765413645243,0.00099999,91540.0,91522.0,0.00161287]
["bitfinex","BTCUSD",1765413645244,0.01092597,91525.0,91522.0,0.00161287]
["bitfinex","BTCUSD",1765413645649,0.01092561,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1765413645872,0.22943591,91529.0,91525.0,0.22944393]
["bitfinex","BTCUSD",1765413646074,0.21849369,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1765413646075,0.01092466,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1765413646297,0.01092561,91528.0,91525.0,0.22013201]
["bitfinex","BTCUSD",1765413646472,0.22943216,91531.0,91527.0,0.22944013]
["bitfinex","BTCUSD",1765413646675,0.22943216,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1765413646676,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1765413646876,0.01092549,91529.0,91525.0,0.00166127]
["bitfinex","BTCUSD",1765413647084,0.2185153,91527.0,91525.0,0.00766127]
["bitfinex","BTCUSD",1765413647435,0.2185153,91527.0,91525.0,0.0060484]
["bitfinex","BTCUSD",1765413648212,0.2185153,91527.0,91525.0,4.84e-05]
["bitfinex","BTCUSD",1765413648359,0.2195153,91527.0,91525.0,0.0060484]
["bitfinex","BTCUSD",1765413649054,0.001,91527.0,91525.0,0.0060484]
["bitfinex","BTCUSD",1765413649256,0.2195149,91527.0,91525.0,0.0060484]
["bitfinex","BTCUSD",1765413649468,0.2185149,91527.0,91525.0,4.84e-05]
["bitfinex","BTCUSD",1765413649766,0.2195149,91527.0,91525.0,0.0120484]
["bitfinex","BTCUSD",1765413650190,0.001,91527.0,91525.0,0.0120484]
["bitfinex","BTCUSD",1765413650397,0.001,91527.0,91525.0,0.23056727]
["bitfinex","BTCUSD",1765413650597,0.21851714,91526.0,91525.0,0.0120484]
["bitfinex","BTCUSD",1765413651246,0.001,91527.0,91525.0,0.01366127]
["bitfinex","BTCUSD",1765413651247,0.21951567,91527.0,91525.0,0.01366127]
["bitfinex","BTCUSD",1765413651612,0.21851714,91526.0,91525.0,0.01366127]
["bitfinex","BTCUSD",1765413652016,0.001,91527.0,91525.0,0.23218072]
["bitfinex","BTCUSD",1765413652243,0.001,91527.0,91526.0,0.02185171]
["bitfinex","BTCUSD",1765413652426,0.21851475,91527.0,91525.0,0.00666127]
["bitfinex","BTCUSD",1765413652619,0.21851714,91526.0,91525.0,0.00166127]
["bitfinex","BTCUSD",1765413652839,0.21951714,91526.0,91525.0,0.01366127]
["bitfinex","BTCUSD",1765413653171,0.21951714,91526.0,91525.0,0.00866127]
["bitfinex","BTCUSD",1765413653375,0.21851714,91526.0,91525.0,0.00166127]
["bitfinex","BTCUSD",1765413653518,0.22943675,91529.0,91525.0,0.00166127]
["bitfinex","BTCUSD",1765413653730,0.001,91527.0,91525.0,0.24903042]
["bitfinex","BTCUSD",1765413653938,0.21951547,91527.0,91525.0,0.00866127]
["bitfinex","BTCUSD",1765413654130,0.21851547,91527.0,91525.0,0.00666127]
["bitfinex","BTCUSD",1765413654330,0.21851547,91527.0,91525.0,0.00166127]
["bitfinex","BTCUSD",1765413654531,0.001,91526.0,91525.0,0.2271808]
["bitfinex","BTCUSD",1765413654735,0.21951714,91526.0,91525.0,0.00866127]
["bitfinex","BTCUSD",1765413655692,0.21951714,91526.0,91525.0,0.01366127]
["bitfinex","BTCUSD",1765413655894,0.21851714,91526.0,91525.0,0.00666127]
["bitfinex","BTCUSD",1765413656043,0.21851714,91526.0,91525.0,0.00166127]
["bitfinex","BTCUSD",1765413656399,0.21851714,91526.0,91525.0,0.01366127]
["bitfinex","BTCUSD",1765413656742,0.21851714,91526.0,91525.0,0.00666127]
["bitfinex","BTCUSD",1765413656999,0.21951714,91526.0,91525.0,0.01366127]
["bitfinex","BTCUSD",1765413657710,0.21951714,91526.0,91525.0,0.04004139]
["bitfinex","BTCUSD",1765413658090,0.21951714,91526.0,91525.0,0.01366127]
["bitfinex","BTCUSD",1765413658307,1.21951714,91526.0,91525.0,0.0120484]
["bitfinex","BTCUSD",1765413658507,1.26281314,91526.0,91525.0,0.0120484]
["bitfinex","BTCUSD",1765413658694,1.51021714,91526.0,91525.0,0.0120484]
["bitfinex","BTCUSD",1765413658894,1.66402076,91526.0,91525.0,0.0120484]
["bitfinex","BTCUSD",1765413659070,1.55351314,91526.0,91525.0,0.0120484]
["bitfinex","BTCUSD",1765413659282,0.55251314,91526.0,91525.0,0.0050484]
["bitfinex","BTCUSD",1765413659481,1.55251314,91526.0,91525.0,0.0050484]
["bitfinex","BTCUSD",1765413659860,1.62203613,91526.0,91525.0,0.0010484]
["bitfinex","BTCUSD",1765413660022,1.62903613,91526.0,91525.0,0.0020484]
["bitfinex","BTCUSD",1765413660416,1.73254375,91526.0,91525.0,0.0010484]
["bitfinex","BTCUSD",1765413660629,1.73254375,91526.0,91482.0,0.03884953]
["bitfinex","BTCUSD",1765413660630,0.21861985,91483.0,91482.0,0.03884953]
["bitfinex","BTCUSD",1765413660836,0.21863658,91476.0,91474.0,0.03884953]
["bitfinex","BTCUSD",1765413660995,0.01293133,91480.0,91474.0,0.00173008]
["bitfinex","BTCUSD",1765413661194,0.01093147,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765413661426,0.22956291,91479.0,91475.0,0.23118288]
["bitfinex","BTCUSD",1765413661631,0.22955,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765413661832,0.01092979,91493.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1765413662079,0.01092932,91497.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765413662274,0.01092991,91492.0,91491.0,0.00161287]
["bitfinex","BTCUSD",1765413662487,0.0109292,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765413662663,0.0109292,91498.0,91495.0,0.00161287]
["bitfinex","BTCUSD",1765413662848,0.00199998,91510.0,91495.0,0.01254242]
["bitfinex","BTCUSD",1765413662849,0.01092872,91502.0,91495.0,0.01254242]
["bitfinex","BTCUSD",1765413663034,0.22950472,91502.0,91495.0,0.01254242]
["bitfinex","BTCUSD",1765413663229,0.01092884,91501.0,91495.0,0.23113251]
["bitfinex","BTCUSD",1765413663432,0.21857343,91503.0,91498.0,0.21858207]
["bitfinex","BTCUSD",1765413663689,0.01092884,91501.0,91498.0,0.00161287]
["bitfinex","BTCUSD",1765413663894,0.21858007,91500.0,91498.0,0.00161287]
["bitfinex","BTCUSD",1765413664098,0.01092884,91501.0,91498.0,0.00161287]
["bitfinex","BTCUSD",1765413664504,0.2185799,91500.0,91498.0,0.00161287]
["bitfinex","BTCUSD",1765413665122,0.22950824,91501.0,91498.0,0.00161287]
["bitfinex","BTCUSD",1765413665336,0.22949762,91505.0,91501.0,0.22950474]
["bitfinex","BTCUSD",1765413665484,0.01092884,91501.0,91498.0,0.00161287]
["bitfinex","BTCUSD",1765413665682,0.005,91503.0,91501.0,0.21857553]
["bitfinex","BTCUSD",1765413665683,0.002,91503.0,91501.0,0.21857553]
["bitfinex","BTCUSD",1765413665917,0.01736,91516.0,91504.0,0.21856915]
["bitfinex","BTCUSD",1765413666134,0.22948886,91508.0,91504.0,0.22018202]
["bitfinex","BTCUSD",1765413666359,0.010928,91508.0,91505.0,0.22949525]
["bitfinex","BTCUSD",1765413666483,0.22948561,91509.0,91506.0,0.21856435]
["bitfinex","BTCUSD",1765413666685,0.22948561,91509.0,91506.0,0.22017722]
["bitfinex","BTCUSD",1765413667120,0.22948561,91509.0,91506.0,0.22029443]
["bitfinex","BTCUSD",1765413667329,0.008,91510.0,91507.0,0.25134513]
["bitfinex","BTCUSD",1765413667544,0.008,91510.0,91508.0,0.22872914]
["bitfinex","BTCUSD",1765413667733,0.008,91510.0,91509.0,0.03363889]
["bitfinex","BTCUSD",1765413668249,0.00199998,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765413668451,0.00199998,91520.0,91517.0,0.02109718]
["bitfinex","BTCUSD",1765413668452,0.00099999,91520.0,91517.0,0.02109718]
["bitfinex","BTCUSD",1765413668603,0.21853274,91520.0,91518.0,0.01017025]
["bitfinex","BTCUSD",1765413668822,0.2294559,91521.0,91516.0,0.01253992]
["bitfinex","BTCUSD",1765413668823,0.22945602,91521.0,91519.0,0.01017025]
["bitfinex","BTCUSD",1765413669006,0.56345202,91521.0,91520.0,0.01017025]
["bitfinex","BTCUSD",1765413669211,0.56345202,91521.0,91506.0,0.00011721]
["bitfinex","BTCUSD",1765413669212,0.21856251,91507.0,91506.0,0.00011721]
["bitfinex","BTCUSD",1765413669454,0.21856251,91507.0,91506.0,0.0102917]
["bitfinex","BTCUSD",1765413669679,1.28631604,91507.0,91506.0,0.0102917]
["bitfinex","BTCUSD",1765413669871,1.26185851,91507.0,91506.0,0.0102917]
["bitfinex","BTCUSD",1765413670094,1.26185851,91507.0,91506.0,0.01029707]
["bitfinex","BTCUSD",1765413672272,1.26185851,91507.0,91506.0,0.01429707]
["bitfinex","BTCUSD",1765413672674,1.26185851,91507.0,91506.0,0.01929707]
["bitfinex","BTCUSD",1765413672881,0.88726251,91507.0,91506.0,0.01929707]
["bitfinex","BTCUSD",1765413673085,0.21956251,91507.0,91506.0,0.01929707]
["bitfinex","BTCUSD",1765413674188,1.26285851,91507.0,91506.0,0.01929707]
["bitfinex","BTCUSD",1765413677824,1.6160815,91507.0,91506.0,0.01929707]
["bitfinex","BTCUSD",1765413678031,1.6160815,91507.0,91506.0,0.00911721]
["bitfinex","BTCUSD",1765413678439,1.6160815,91507.0,91506.0,0.00511721]
["bitfinex","BTCUSD",1765413678651,1.6150815,91507.0,91506.0,0.00011721]
["bitfinex","BTCUSD",1765413678888,1.7350657,91507.0,91506.0,0.00211721]
["bitfinex","BTCUSD",1765413679075,1.7270657,91507.0,91506.0,0.00111721]
["bitfinex","BTCUSD",1765413679286,0.21865331,91469.0,91468.0,0.03884953]
["bitfinex","BTCUSD",1765413679498,0.01093218,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765413679716,0.22958158,91471.0,91470.0,0.01019919]
["bitfinex","BTCUSD",1765413679910,0.22957115,91475.0,91470.0,0.01181206]
["bitfinex","BTCUSD",1765413680142,0.22957115,91475.0,91471.0,0.01019919]
["bitfinex","BTCUSD",1765413680143,0.21864631,91472.0,91471.0,0.01019919]
["bitfinex","BTCUSD",1765413680318,0.21864631,91472.0,91471.0,0.01181206]
["bitfinex","BTCUSD",1765413681472,1.50934631,91472.0,91471.0,0.01019919]
["bitfinex","BTCUSD",1765413682231,1.55264231,91472.0,91471.0,0.01319919]
["bitfinex","BTCUSD",1765413682433,1.55264231,91472.0,91471.0,0.005]
["bitfinex","BTCUSD",1765413682434,1.5728693,91472.0,91471.0,0.005]
["bitfinex","BTCUSD",1765413682642,1.72667292,91472.0,91471.0,0.005]
["bitfinex","BTCUSD",1765413682851,1.72667292,91472.0,91471.0,0.07263]
["bitfinex","BTCUSD",1765413683052,1.6161653,91472.0,91471.0,0.07263]
["bitfinex","BTCUSD",1765413683458,1.6161653,91472.0,91471.0,0.002]
["bitfinex","BTCUSD",1765413683459,1.6151653,91472.0,91471.0,0.002]
["bitfinex","BTCUSD",1765413684254,1.55264931,91469.0,91468.0,0.00011727]
["bitfinex","BTCUSD",1765413685626,1.55964931,91469.0,91468.0,0.00111727]
["bitfinex","BTCUSD",1765413685829,1.56764931,91469.0,91468.0,0.00211727]
["bitfinex","BTCUSD",1765413686027,1.56764931,91469.0,91468.0,0.06774727]
["bitfinex","BTCUSD",1765413686578,1.56764931,91469.0,91468.0,0.16065727]
["bitfinex","BTCUSD",1765413686976,1.67815693,91469.0,91468.0,0.16065727]
["bitfinex","BTCUSD",1765413687166,1.67815693,91469.0,91468.0,0.06774727]
["bitfinex","BTCUSD",1765413687385,1.56764931,91469.0,91468.0,0.06774727]
["bitfinex","BTCUSD",1765413688363,1.56764931,91469.0,91468.0,0.00211727]
["bitfinex","BTCUSD",1765413688793,1.6301723,91469.0,91468.0,0.00211727]
["bitfinex","BTCUSD",1765413689367,1.6231723,91469.0,91468.0,0.00111727]
["bitfinex","BTCUSD",1765413689563,0.6231723,91469.0,91468.0,0.00111727]
["bitfinex","BTCUSD",1765413689786,1.73367992,91469.0,91468.0,0.15798727]
["bitfinex","BTCUSD",1765413690205,1.73367992,91469.0,91468.0,0.00111727]
["bitfinex","BTCUSD",1765413690413,1.72567992,91469.0,91468.0,0.00011727]
["bitfinex","BTCUSD",1765413690729,1.61519142,91461.0,91460.0,0.0002]
["bitfinex","BTCUSD",1765413690940,1.68159894,91461.0,91460.0,0.00031666]
["bitfinex","BTCUSD",1765413691070,1.61519621,91459.0,91449.0,0.04482]
["bitfinex","BTCUSD",1765413691268,1.61531302,91459.0,91449.0,0.04482]
["bitfinex","BTCUSD",1765413691512,1.61520816,91454.0,91449.0,0.04482]
["bitfinex","BTCUSD",1765413691720,1.63707505,91454.0,91449.0,0.04482]
["bitfinex","BTCUSD",1765413691879,1.63707505,91454.0,91453.0,0.06650415]
["bitfinex","BTCUSD",1765413692669,1.57130526,91454.0,91453.0,0.06650415]
["bitfinex","BTCUSD",1765413693116,1.61460126,91454.0,91453.0,0.06650415]
["bitfinex","BTCUSD",1765413693284,1.57130526,91454.0,91453.0,0.06650415]
["bitfinex","BTCUSD",1765413693505,1.61460126,91454.0,91453.0,0.15710415]
["bitfinex","BTCUSD",1765413693904,1.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413694286,1.73910888,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413695375,1.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413696659,0.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413696863,1.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413697650,0.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413697854,1.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413698231,1.73910888,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413698943,1.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413700656,0.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413700862,1.62860126,91454.0,91453.0,0.15910415]
["bitfinex","BTCUSD",1765413703168,1.62860126,91454.0,91453.0,0.15883415]
["bitfinex","BTCUSD",1765413709415,1.64596126,91454.0,91453.0,0.15883415]
["bitfinex","BTCUSD",1765413709810,1.75646888,91454.0,91453.0,0.15883415]
["bitfinex","BTCUSD",1765413710211,1.64596126,91454.0,91453.0,0.16905192]
["bitfinex","BTCUSD",1765413710618,1.64596126,91454.0,91453.0,0.15883415]
["bitfinex","BTCUSD",1765413711612,1.64596126,91454.0,91453.0,0.16906269]
["bitfinex","BTCUSD",1765413711791,0.64596126,91454.0,91453.0,0.15883415]
["bitfinex","BTCUSD",1765413711995,1.77833577,91454.0,91453.0,0.15883415]
["bitfinex","BTCUSD",1765413712198,0.61523447,91443.0,91442.0,0.0101997]
["bitfinex","BTCUSD",1765413712499,1.63259447,91443.0,91442.0,0.02043299]
["bitfinex","BTCUSD",1765413712700,1.63259447,91443.0,91442.0,0.0105217]
["bitfinex","BTCUSD",1765413713014,1.74310209,91443.0,91442.0,0.0767917]
["bitfinex","BTCUSD",1765413713387,1.75110209,91443.0,91442.0,0.0777917]
["bitfinex","BTCUSD",1765413713795,0.76010209,91443.0,91442.0,0.0787917]
["bitfinex","BTCUSD",1765413713998,1.76010209,91443.0,91442.0,0.0787917]
["bitfinex","BTCUSD",1765413714235,1.76010209,91443.0,91424.0,0.04635]
["bitfinex","BTCUSD",1765413714236,0.06252299,91429.0,91424.0,0.04635]
["bitfinex","BTCUSD",1765413714438,0.35322299,91442.0,91410.0,0.00024016]
["bitfinex","BTCUSD",1765413714439,0.57201503,91411.0,91410.0,0.00024016]
["bitfinex","BTCUSD",1765413714641,1.63267103,91411.0,91410.0,0.00024016]
["bitfinex","BTCUSD",1765413715448,1.63267103,91411.0,91400.0,0.0034]
["bitfinex","BTCUSD",1765413715449,1.61531582,91409.0,91400.0,0.0034]
["bitfinex","BTCUSD",1765413715691,1.64856191,91409.0,91400.0,0.0034]
["bitfinex","BTCUSD",1765413716023,1.64856191,91409.0,91408.0,0.0112818]
["bitfinex","BTCUSD",1765413716203,1.64856191,91409.0,91365.0,0.03884953]
["bitfinex","BTCUSD",1765413716204,1.48234209,91409.0,91365.0,0.03884953]
["bitfinex","BTCUSD",1765413716542,1.48234209,91409.0,91365.0,0.00161287]
["bitfinex","BTCUSD",1765413716543,1.0,91366.0,91365.0,0.00161287]
["bitfinex","BTCUSD",1765413716746,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765413716898,0.01094307,91382.0,91365.0,0.02347976]
["bitfinex","BTCUSD",1765413716899,0.11766,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765413717061,0.11766,91389.0,91383.0,0.23141355]
["bitfinex","BTCUSD",1765413717062,0.02830223,91389.0,91383.0,0.23141355]
["bitfinex","BTCUSD",1765413717261,0.01094259,91386.0,91383.0,0.00161287]
["bitfinex","BTCUSD",1765413717466,0.02830223,91389.0,91387.0,0.21884917]
["bitfinex","BTCUSD",1765413717467,0.01736,91389.0,91387.0,0.21884917]
["bitfinex","BTCUSD",1765413717661,0.01747666,91389.0,91387.0,0.22046204]
["bitfinex","BTCUSD",1765413718193,0.01747666,91389.0,91387.0,0.00161287]
["bitfinex","BTCUSD",1765413718610,0.00011666,91389.0,91388.0,0.00161287]
["bitfinex","BTCUSD",1765413719210,0.00311666,91389.0,91388.0,0.00161287]
["bitfinex","BTCUSD",1765413719378,0.00211666,91389.0,91388.0,0.00161287]
["bitfinex","BTCUSD",1765413719896,0.00111666,91389.0,91388.0,0.02349758]
["bitfinex","BTCUSD",1765413720120,0.00311666,91389.0,91388.0,0.00261287]
["bitfinex","BTCUSD",1765413720291,0.00311666,91389.0,91388.0,0.00419466]
["bitfinex","BTCUSD",1765413720493,0.00311666,91389.0,91388.0,0.02607937]
["bitfinex","BTCUSD",1765413720696,0.00311666,91389.0,91388.0,0.06937537]
["bitfinex","BTCUSD",1765413720902,0.00311666,91389.0,91388.0,0.02607937]
["bitfinex","BTCUSD",1765413721310,0.00111666,91389.0,91388.0,0.02507937]
["bitfinex","BTCUSD",1765413721708,0.00311666,91389.0,91388.0,0.02507937]
["bitfinex","BTCUSD",1765413721915,0.00311666,91389.0,91388.0,0.00319466]
["bitfinex","BTCUSD",1765413722136,0.24443915,91389.0,91388.0,0.00319466]
["bitfinex","BTCUSD",1765413722345,0.26225737,91389.0,91388.0,0.00319466]
["bitfinex","BTCUSD",1765413722537,0.22196137,91389.0,91388.0,0.00419466]
["bitfinex","BTCUSD",1765413722779,0.22096137,91389.0,91388.0,0.00319466]
["bitfinex","BTCUSD",1765413722997,0.21896137,91389.0,91388.0,0.00319466]
["bitfinex","BTCUSD",1765413723166,1.21996137,91389.0,91388.0,0.00258179]
["bitfinex","BTCUSD",1765413723366,1.26525737,91389.0,91388.0,0.00258179]
["bitfinex","BTCUSD",1765413724111,1.22196137,91389.0,91388.0,0.00258179]
["bitfinex","BTCUSD",1765413724413,1.21996137,91389.0,91388.0,0.00258179]
["bitfinex","BTCUSD",1765413724918,1.33546899,91389.0,91388.0,0.00358179]
["bitfinex","BTCUSD",1765413725139,0.33446899,91389.0,91388.0,0.00258179]
["bitfinex","BTCUSD",1765413725341,1.33746899,91389.0,91388.0,0.00258179]
["bitfinex","BTCUSD",1765413725548,0.00811666,91389.0,91388.0,0.00419466]
["bitfinex","BTCUSD",1765413726592,0.00811666,91389.0,91388.0,0.02607937]
["bitfinex","BTCUSD",1765413726824,0.00511666,91389.0,91388.0,0.00419466]
["bitfinex","BTCUSD",1765413727016,0.00611666,91389.0,91388.0,0.02607937]
["bitfinex","BTCUSD",1765413727163,0.00611666,91389.0,91388.0,0.09124226]
["bitfinex","BTCUSD",1765413727368,0.00111666,91389.0,91388.0,0.09024226]
["bitfinex","BTCUSD",1765413727767,0.00211666,91389.0,91388.0,0.33144937]
["bitfinex","BTCUSD",1765413727957,0.00211666,91389.0,91388.0,0.30956466]
["bitfinex","BTCUSD",1765413728155,0.00111666,91389.0,91388.0,0.30456466]
["bitfinex","BTCUSD",1765413728405,0.00011666,91389.0,91388.0,0.30456466]
["bitfinex","BTCUSD",1765413728597,0.00111666,91389.0,91388.0,0.31156466]
["bitfinex","BTCUSD",1765413728811,0.00211666,91389.0,91388.0,0.30220466]
["bitfinex","BTCUSD",1765413728964,0.00111666,91389.0,91388.0,0.26826866]
["bitfinex","BTCUSD",1765413729334,0.00111666,91389.0,91388.0,0.26926866]
["bitfinex","BTCUSD",1765413729468,0.00211666,91389.0,91388.0,0.32056466]
["bitfinex","BTCUSD",1765413729896,0.00211666,91389.0,91388.0,0.35941419]
["bitfinex","BTCUSD",1765413730124,0.00111666,91389.0,91388.0,0.35141419]
["bitfinex","BTCUSD",1765413730527,0.00111666,91389.0,91388.0,0.31256466]
["bitfinex","BTCUSD",1765413730823,0.00011666,91389.0,91388.0,0.30456466]
["bitfinex","BTCUSD",1765413731024,0.00111666,91389.0,91388.0,0.31456466]
["bitfinex","BTCUSD",1765413731407,0.00211666,91389.0,91388.0,0.32356466]
["bitfinex","BTCUSD",1765413731610,0.00111666,91389.0,91388.0,0.31356466]
["bitfinex","BTCUSD",1765413731796,0.00211666,91389.0,91388.0,0.31556466]
["bitfinex","BTCUSD",1765413732188,0.00311666,91389.0,91388.0,0.32456466]
["bitfinex","BTCUSD",1765413733208,0.00311666,91389.0,91388.0,0.28126866]
["bitfinex","BTCUSD",1765413733419,0.00311666,91389.0,91388.0,0.02319466]
["bitfinex","BTCUSD",1765413733625,0.22196137,91389.0,91388.0,0.02319466]
["bitfinex","BTCUSD",1765413733827,0.2747482,91389.0,91388.0,0.02319466]
["bitfinex","BTCUSD",1765413734025,0.2747482,91389.0,91388.0,0.02158179]
["bitfinex","BTCUSD",1765413734026,1.26525737,91389.0,91388.0,0.02158179]
["bitfinex","BTCUSD",1765413734553,1.26225737,91389.0,91388.0,0.00158179]
["bitfinex","BTCUSD",1765413734776,1.26325737,91389.0,91388.0,0.00958179]
["bitfinex","BTCUSD",1765413734940,1.26425737,91389.0,91388.0,0.01358179]
["bitfinex","BTCUSD",1765413735096,1.26325737,91389.0,91388.0,0.00958179]
["bitfinex","BTCUSD",1765413735313,1.26225737,91389.0,91388.0,0.00158179]
["bitfinex","BTCUSD",1765413735539,1.38076499,91389.0,91388.0,0.00258179]
["bitfinex","BTCUSD",1765413735748,1.67746499,91389.0,91388.0,0.00358179]
["bitfinex","BTCUSD",1765413736371,1.56695737,91389.0,91388.0,0.00358179]
["bitfinex","BTCUSD",1765413736988,1.58431737,91389.0,91388.0,0.00358179]
["bitfinex","BTCUSD",1765413737797,1.29361737,91389.0,91388.0,0.00358179]
["bitfinex","BTCUSD",1765413738791,1.58431737,91389.0,91388.0,0.00358179]
["bitfinex","BTCUSD",1765413739199,1.64684036,91389.0,91388.0,0.00358179]
["bitfinex","BTCUSD",1765413739458,1.75734798,91389.0,91388.0,0.00358179]
["bitfinex","BTCUSD",1765413741423,1.75734798,91389.0,91341.0,0.08062145]
["bitfinex","BTCUSD",1765413741424,0.21894773,91346.0,91345.0,0.0391747]
["bitfinex","BTCUSD",1765413741623,0.01094738,91346.0,91345.0,0.00161287]
["bitfinex","BTCUSD",1765413742462,0.21894613,91347.0,91345.0,0.00861287]
["bitfinex","BTCUSD",1765413742782,0.00111657,91346.0,91345.0,0.00861287]
["bitfinex","BTCUSD",1765413743422,0.00111657,91346.0,91345.0,0.007]
["bitfinex","BTCUSD",1765413743624,0.00111657,91346.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765413743625,0.01094858,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765413743825,0.01094858,91336.0,91333.0,0.00161287]
["bitfinex","BTCUSD",1765413744509,0.01094858,91336.0,91326.0,0.21899417]
["bitfinex","BTCUSD",1765413744510,0.0109493,91330.0,91323.0,0.08487029]
["bitfinex","BTCUSD",1765413744645,0.01094978,91326.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413744847,0.01094942,91329.0,91323.0,0.04730846]
["bitfinex","BTCUSD",1765413745057,0.21899963,91325.0,91323.0,0.04730846]
["bitfinex","BTCUSD",1765413745685,0.22994797,91326.0,91323.0,0.04730846]
["bitfinex","BTCUSD",1765413745950,0.4884,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765413746163,0.21899881,91325.0,91323.0,0.04730846]
["bitfinex","BTCUSD",1765413746370,0.0174,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413746576,0.060696,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413746814,1.060696,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413747020,1.351396,91324.0,91323.0,0.04769559]
["bitfinex","BTCUSD",1765413747456,1.3081,91324.0,91323.0,0.04960151]
["bitfinex","BTCUSD",1765413747623,1.351396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413747860,1.355396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413748069,1.360396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413748681,1.3171,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413748880,1.342996,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413749087,1.356396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413749405,1.3171,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413749625,1.3121,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413749872,1.355396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413750388,1.337996,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413750585,1.355396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413750791,1.360396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413755018,1.355396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413755218,1.357396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413755417,1.47390362,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413755621,1.363396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413756016,1.357396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413756321,1.362396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413756743,1.351396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413757118,1.363396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413757381,1.39702539,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413757961,1.363396,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413760737,1.3027,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413761100,0.1832,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413761220,0.0294,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413761578,0.0294,91324.0,91323.0,0.04921438]
["bitfinex","BTCUSD",1765413761954,0.0234,91324.0,91323.0,0.04921438]
["bitfinex","BTCUSD",1765413762134,0.0244,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413762674,0.006,91324.0,91323.0,0.04921438]
["bitfinex","BTCUSD",1765413762896,0.00099999,91330.0,91323.0,0.04921438]
["bitfinex","BTCUSD",1765413762897,0.00099999,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765413763091,0.00099999,91330.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1765413763319,0.00099999,91330.0,91323.0,0.26569607]
["bitfinex","BTCUSD",1765413763320,0.0283481,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765413763449,0.22990927,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765413763450,0.22990772,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765413763651,0.01094798,91341.0,91339.0,0.21896393]
["bitfinex","BTCUSD",1765413763937,0.21895171,91345.0,91339.0,0.21896393]
["bitfinex","BTCUSD",1765413763938,0.01106395,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765413764159,0.21895802,91342.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1765413764360,0.21896166,91341.0,91339.0,0.00161287]
["bitfinex","BTCUSD",1765413764573,0.00199999,91340.0,91339.0,0.00161287]
["bitfinex","BTCUSD",1765413764718,0.22990787,91341.0,91339.0,0.00161287]
["bitfinex","BTCUSD",1765413764912,1.0,91340.0,91339.0,0.00161287]
["bitfinex","BTCUSD",1765413765115,0.22993566,91330.0,91327.0,0.22599296]
["bitfinex","BTCUSD",1765413765316,0.22993599,91330.0,91327.0,0.00161287]
["bitfinex","BTCUSD",1765413765504,0.21898918,91329.0,91327.0,0.00161287]
["bitfinex","BTCUSD",1765413766021,0.21900048,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413766223,1.27969648,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413766421,1.57039648,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413767476,1.57539648,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413767640,1.57039648,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413767825,1.57139648,91324.0,91323.0,0.05369559]
["bitfinex","BTCUSD",1765413768029,1.57739648,91324.0,91323.0,0.05369559]
["bitfinex","BTCUSD",1765413768426,1.57639648,91324.0,91323.0,0.04569559]
["bitfinex","BTCUSD",1765413768668,1.57639648,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413768669,1.5826521,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413768849,1.6259481,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413769889,1.58339648,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413770239,1.24940048,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413770629,0.45220048,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413770867,0.39020048,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413771067,0.22500048,91324.0,91323.0,0.04921438]
["bitfinex","BTCUSD",1765413771483,0.01,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413772425,0.004,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413772633,0.009,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413773501,1.1015735,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413773725,1.27129648,91324.0,91323.0,0.05021438]
["bitfinex","BTCUSD",1765413774501,1.22800048,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413774893,1.27129648,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413775094,1.22800048,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413775275,1.3818041,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413775685,1.6725041,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413776445,1.6675041,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413776660,1.6635041,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413776856,1.6745041,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413777194,1.6685041,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413777421,1.6202081,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413777599,1.6635041,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413778348,1.6695041,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413778808,1.55899648,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413779030,1.56499648,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413779325,1.55899648,91324.0,91323.0,0.04860151]
["bitfinex","BTCUSD",1765413779692,1.55299648,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413779901,1.55999648,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413780216,1.56599648,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413781080,1.58339648,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413781280,1.56599648,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413781513,1.58339648,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413781839,1.56599648,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413782072,1.6939041,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413782464,1.58339648,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413784104,1.64591947,91324.0,91323.0,0.04760151]
["bitfinex","BTCUSD",1765413784339,1.64591947,91324.0,91323.0,1e-08]
["bitfinex","BTCUSD",1765413784517,1.64591947,91324.0,91309.0,0.00745804]
["bitfinex","BTCUSD",1765413784518,1.55301326,91317.0,91309.0,0.00745804]
["bitfinex","BTCUSD",1765413785098,1.55301326,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413785702,1.55312977,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413786154,1.65447003,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413786678,1.56112977,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413786881,1.56012977,91317.0,91316.0,0.038327]
["bitfinex","BTCUSD",1765413787298,1.55312977,91317.0,91316.0,0.037327]
["bitfinex","BTCUSD",1765413787448,1.50983377,91317.0,91316.0,0.037327]
["bitfinex","BTCUSD",1765413787652,0.22613377,91317.0,91316.0,0.03993987]
["bitfinex","BTCUSD",1765413787888,1.00711651,91317.0,91316.0,0.03993987]
["bitfinex","BTCUSD",1765413788087,0.00711651,91317.0,91316.0,0.25895953]
["bitfinex","BTCUSD",1765413788285,0.01411651,91317.0,91316.0,0.25895953]
["bitfinex","BTCUSD",1765413788518,0.00711651,91317.0,91316.0,0.25895953]
["bitfinex","BTCUSD",1765413788894,0.00611651,91317.0,91316.0,0.25795953]
["bitfinex","BTCUSD",1765413789123,0.00011651,91317.0,91316.0,0.25795953]
["bitfinex","BTCUSD",1765413789428,0.00611651,91317.0,91316.0,0.25895953]
["bitfinex","BTCUSD",1765413789603,0.00611651,91317.0,91316.0,0.28082642]
["bitfinex","BTCUSD",1765413789604,0.00711651,91317.0,91316.0,0.28082642]
["bitfinex","BTCUSD",1765413789856,0.00011651,91317.0,91316.0,0.32312242]
["bitfinex","BTCUSD",1765413790054,0.00311651,91317.0,91316.0,0.36538895]
["bitfinex","BTCUSD",1765413790371,0.0174,91342.0,91316.0,0.36538895]
["bitfinex","BTCUSD",1765413790372,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1765413790555,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765413790713,0.2189676,91338.0,91335.0,0.23153497]
["bitfinex","BTCUSD",1765413790915,0.01094822,91339.0,91336.0,0.2299183]
["bitfinex","BTCUSD",1765413791119,0.21894881,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765413791301,0.01094762,91344.0,91341.0,0.01256085]
["bitfinex","BTCUSD",1765413791506,0.22989411,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765413791507,0.21894773,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765413791747,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765413791943,0.00199998,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1765413792159,0.00199998,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1765413792323,0.00099999,91350.0,91348.0,0.21894232]
["bitfinex","BTCUSD",1765413792507,0.00099999,91350.0,91348.0,0.22055519]
["bitfinex","BTCUSD",1765413792708,0.00128105,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1765413792976,0.00128105,91351.0,91350.0,0.22055101]
["bitfinex","BTCUSD",1765413793734,0.00128105,91351.0,91350.0,0.00161287]
["bitfinex","BTCUSD",1765413794393,0.00528105,91351.0,91350.0,0.00261287]
["bitfinex","BTCUSD",1765413794584,0.2242168,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1765413795425,0.2252168,91351.0,91350.0,0.004]
["bitfinex","BTCUSD",1765413795654,0.2242168,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1765413795793,0.2242168,91351.0,91345.0,0.22989676]
["bitfinex","BTCUSD",1765413795794,0.22988661,91350.0,91345.0,0.22989676]
["bitfinex","BTCUSD",1765413795995,0.0109481,91340.0,91336.0,0.21897122]
["bitfinex","BTCUSD",1765413796201,0.22989626,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765413796378,0.01094762,91344.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1765413796584,0.21895047,91345.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1765413796585,0.00128105,91351.0,91348.0,0.21894238]
["bitfinex","BTCUSD",1765413796794,0.23116494,91351.0,91348.0,0.00161287]
["bitfinex","BTCUSD",1765413797030,0.21894053,91350.0,91348.0,0.00161287]
["bitfinex","BTCUSD",1765413797209,0.001,91350.0,91348.0,0.00161287]
["bitfinex","BTCUSD",1765413797418,0.001,91350.0,91348.0,0.22055488]
["bitfinex","BTCUSD",1765413797595,0.21993848,91350.0,91348.0,0.00161287]
["bitfinex","BTCUSD",1765413798397,0.21893848,91350.0,91348.0,0.00161287]
["bitfinex","BTCUSD",1765413798818,0.21893848,91350.0,91348.0,0.01061287]
["bitfinex","BTCUSD",1765413799023,0.21993848,91350.0,91348.0,0.009]
["bitfinex","BTCUSD",1765413799235,1.043296,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1765413799781,1.043296,91349.0,91348.0,0.009]
["bitfinex","BTCUSD",1765413800010,0.1007,91349.0,91348.0,0.009]
["bitfinex","BTCUSD",1765413800192,0.22989404,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1765413800396,0.21894054,91349.0,91348.0,0.006]
["bitfinex","BTCUSD",1765413800397,0.001,91349.0,91348.0,0.006]
["bitfinex","BTCUSD",1765413801617,0.21895013,91345.0,91344.0,0.00161287]
["bitfinex","BTCUSD",1765413802017,0.21895013,91345.0,91344.0,0.00761287]
["bitfinex","BTCUSD",1765413802233,0.21895013,91345.0,91344.0,0.006]
["bitfinex","BTCUSD",1765413802436,0.22991683,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765413802635,0.22991683,91338.0,91334.0,0.21936496]
["bitfinex","BTCUSD",1765413802636,0.22991777,91337.0,91334.0,0.00038935]
["bitfinex","BTCUSD",1765413802860,0.01094846,91337.0,91334.0,0.22097776]
["bitfinex","BTCUSD",1765413803059,0.01094846,91337.0,91334.0,0.00200222]
["bitfinex","BTCUSD",1765413803259,0.23091089,91340.0,91337.0,0.22991723]
["bitfinex","BTCUSD",1765413803668,0.001,91338.0,91337.0,0.2315301]
["bitfinex","BTCUSD",1765413804205,0.003,91338.0,91337.0,0.2315301]
["bitfinex","BTCUSD",1765413804630,0.003,91338.0,91337.0,0.00161287]
["bitfinex","BTCUSD",1765413804831,0.002,91338.0,91337.0,0.00161287]
["bitfinex","BTCUSD",1765413805054,0.002,91338.0,91335.0,0.006]
["bitfinex","BTCUSD",1765413805055,1.21996931,91337.0,91335.0,0.006]
["bitfinex","BTCUSD",1765413805186,0.5096741,91335.0,91334.0,0.00338935]
["bitfinex","BTCUSD",1765413805389,1.5529701,91335.0,91334.0,0.00038935]
["bitfinex","BTCUSD",1765413805600,1.66347772,91335.0,91334.0,0.00038935]
["bitfinex","BTCUSD",1765413805798,1.5096741,91335.0,91334.0,0.00038935]
["bitfinex","BTCUSD",1765413805999,0.5270741,91335.0,91334.0,0.00038935]
["bitfinex","BTCUSD",1765413806353,1.5340741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413806485,1.5843701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413806682,1.5773701,91335.0,91334.0,0.00138935]
["bitfinex","BTCUSD",1765413806910,1.5270741,91335.0,91334.0,0.00038935]
["bitfinex","BTCUSD",1765413807142,1.5703701,91335.0,91334.0,0.00038935]
["bitfinex","BTCUSD",1765413807351,1.5753701,91335.0,91334.0,0.00138935]
["bitfinex","BTCUSD",1765413808134,1.5823701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413808339,1.5753701,91335.0,91334.0,0.00138935]
["bitfinex","BTCUSD",1765413808740,1.5803701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413811481,1.5370741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413811669,1.5803701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413811862,1.69087772,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413812692,1.5803701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413813300,1.5370741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413813825,1.5629701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413814023,1.2463741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413814168,0.3720741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413814569,0.4153701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413815207,1.2896701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413815414,1.2463741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413815659,1.40017772,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413815848,1.69087772,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413817905,1.5629701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413818103,1.5803701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413818636,1.5370741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413818818,1.5803701,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413819220,0.5370741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413819428,1.2463741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413819632,0.2463741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413819855,0.2289741,91335.0,91334.0,0.00238935]
["bitfinex","BTCUSD",1765413820632,0.2289741,91335.0,91334.0,0.00400222]
["bitfinex","BTCUSD",1765413820633,0.01,91335.0,91334.0,0.00400222]
["bitfinex","BTCUSD",1765413820898,0.01,91335.0,91334.0,0.22297872]
["bitfinex","BTCUSD",1765413821492,0.01094738,91346.0,91343.0,0.22990061]
["bitfinex","BTCUSD",1765413821691,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765413821692,0.22989549,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765413821900,0.01094762,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765413822096,0.01094738,91346.0,91344.0,0.21895229]
["bitfinex","BTCUSD",1765413822300,0.01094726,91347.0,91344.0,0.00161287]
["bitfinex","BTCUSD",1765413822513,0.21894773,91346.0,91344.0,0.00161287]
["bitfinex","BTCUSD",1765413822663,0.01094726,91347.0,91344.0,0.00161287]
["bitfinex","BTCUSD",1765413822864,0.001,91346.0,91344.0,0.00161287]
["bitfinex","BTCUSD",1765413823156,0.001,91346.0,91344.0,0.22056421]
["bitfinex","BTCUSD",1765413824091,1.00099999,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765413824416,1.0,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765413824834,0.7276,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765413825036,0.4427,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765413825234,0.3996,91350.0,91349.0,0.23194054]
["bitfinex","BTCUSD",1765413825950,0.3986,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1765413826541,0.3976,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765413826956,0.3986,91350.0,91349.0,0.22394054]
["bitfinex","BTCUSD",1765413827169,0.3976,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765413827572,0.3996,91350.0,91349.0,0.012]
["bitfinex","BTCUSD",1765413827954,0.3986,91350.0,91349.0,0.005]
["bitfinex","BTCUSD",1765413828349,0.3986,91350.0,91349.0,0.007]
["bitfinex","BTCUSD",1765413828754,0.3986,91350.0,91349.0,0.005]
["bitfinex","BTCUSD",1765413828964,0.61753814,91350.0,91349.0,0.005]
["bitfinex","BTCUSD",1765413829167,0.61853814,91350.0,91349.0,0.012]
["bitfinex","BTCUSD",1765413829821,0.3986,91350.0,91349.0,0.007]
["bitfinex","BTCUSD",1765413830039,0.3996,91350.0,91349.0,0.012]
["bitfinex","BTCUSD",1765413830462,0.61853814,91350.0,91349.0,0.012]
["bitfinex","BTCUSD",1765413836650,0.01936,91350.0,91349.0,0.23094054]
["bitfinex","BTCUSD",1765413836846,0.01936,91350.0,91349.0,0.23255341]
["bitfinex","BTCUSD",1765413836847,0.002,91350.0,91349.0,0.23255341]
["bitfinex","BTCUSD",1765413838889,0.002,91350.0,91349.0,0.01361287]
["bitfinex","BTCUSD",1765413839303,0.22093814,91350.0,91349.0,0.01361287]
["bitfinex","BTCUSD",1765413839522,1.22093814,91350.0,91349.0,0.012]
["bitfinex","BTCUSD",1765413839675,1.62815169,91350.0,91349.0,0.012]
["bitfinex","BTCUSD",1765413840488,1.55493414,91350.0,91349.0,0.012]
["bitfinex","BTCUSD",1765413840691,1.63728226,91350.0,91349.0,0.012]
["bitfinex","BTCUSD",1765413841129,1.5529701,91335.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413841330,1.5703301,91335.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413842653,1.63285309,91335.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413842809,1.74336071,91335.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413843433,1.75136071,91335.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413843611,1.74336071,91335.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413843818,0.21901726,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413844016,1.57076399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413844433,1.58214319,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413844835,1.57076399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413845056,1.56576399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413845432,0.56576399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413845628,1.56576399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413845943,1.57776399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413846368,1.67072068,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413847024,1.57776399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413848006,1.26970399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413848360,1.28706399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413848491,1.28106399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413848696,1.27506399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413848895,1.20436799,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413849096,1.21336799,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413849304,1.20436799,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413849508,1.23176799,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413849718,1.35727561,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413849924,1.40057161,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413850162,1.39257161,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413850400,1.68327161,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413850599,1.67627161,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413850820,1.56576399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413851231,1.54840399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413851394,1.56576399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413851594,1.57176399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413851849,1.57876399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413852053,1.58176399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413852265,1.57576399,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413852457,1.70127161,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413852893,1.69327161,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413853085,1.70127161,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413854452,1.7161385,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413855343,1.7171385,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413855790,1.7271385,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413856189,1.61663088,91317.0,91315.0,0.00023468]
["bitfinex","BTCUSD",1765413857818,1.61663088,91317.0,91316.0,0.027327]
["bitfinex","BTCUSD",1765413861447,1.61663088,91317.0,91300.0,0.01750069]
["bitfinex","BTCUSD",1765413861448,1.21905565,91301.0,91300.0,0.01750069]
["bitfinex","BTCUSD",1765413861651,1.57041165,91301.0,91300.0,0.01750069]
["bitfinex","BTCUSD",1765413861917,1.68091927,91301.0,91300.0,0.01750069]
["bitfinex","BTCUSD",1765413862075,1.76439603,91301.0,91300.0,0.01750069]
["bitfinex","BTCUSD",1765413862260,1.65388841,91301.0,91300.0,0.01750069]
["bitfinex","BTCUSD",1765413862465,1.65388841,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765413862666,1.7264114,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765413863071,1.7364114,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765413863411,1.61559863,91291.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765413864366,1.55307564,91291.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765413864587,1.57843564,91291.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765413864876,1.51777964,91291.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765413865043,1.58743564,91291.0,91274.0,0.01104602]
["bitfinex","BTCUSD",1765413865301,1.58743564,91291.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765413865740,0.54413964,91291.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765413865927,1.58743564,91291.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765413866321,1.017,91291.0,91290.0,0.00181287]
["bitfinex","BTCUSD",1765413866523,1.03436,91291.0,91290.0,0.00181287]
["bitfinex","BTCUSD",1765413866970,1.03436,91291.0,91290.0,0.00254647]
["bitfinex","BTCUSD",1765413867173,1.02636,91291.0,91290.0,0.01275279]
["bitfinex","BTCUSD",1765413867652,1.02336,91291.0,91290.0,0.01275279]
["bitfinex","BTCUSD",1765413868056,0.001,91291.0,91290.0,0.01275279]
["bitfinex","BTCUSD",1765413868473,0.002,91291.0,91290.0,0.00275279]
["bitfinex","BTCUSD",1765413868991,0.002,91291.0,91290.0,0.10188119]
["bitfinex","BTCUSD",1765413869192,0.002,91291.0,91290.0,0.02461968]
["bitfinex","BTCUSD",1765413870353,0.00099999,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765413870551,0.00099999,91300.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1765413870964,0.4266,91311.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765413871167,0.28566,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765413871649,0.28566,91310.0,91309.0,0.24850279]
["bitfinex","BTCUSD",1765413871836,0.01736,91312.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1765413872051,0.37016,91312.0,91311.0,0.02947088]
["bitfinex","BTCUSD",1765413872351,0.043296,91305.0,91304.0,0.02947088]
["bitfinex","BTCUSD",1765413872541,0.26237084,91293.0,91291.0,0.02947088]
["bitfinex","BTCUSD",1765413872746,1.333996,91290.0,91288.0,0.02947088]
["bitfinex","BTCUSD",1765413872919,1.333996,91290.0,91272.0,0.21912485]
["bitfinex","BTCUSD",1765413872920,1.333996,91290.0,91280.0,0.02975546]
["bitfinex","BTCUSD",1765413873120,1.33560887,91290.0,91280.0,0.02975546]
["bitfinex","BTCUSD",1765413873321,1.33560887,91290.0,91280.0,0.00028458]
["bitfinex","BTCUSD",1765413873908,1.33560887,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765413874109,1.17630887,91290.0,91280.0,0.01123988]
["bitfinex","BTCUSD",1765413874310,1.17630887,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765413874672,1.17630887,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1765413874673,0.011,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1765413874996,0.009,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1765413875219,0.01736,91293.0,91289.0,0.003]
["bitfinex","BTCUSD",1765413875424,0.23003262,91292.0,91290.0,0.02947984]
["bitfinex","BTCUSD",1765413876157,0.23643703,91293.0,91290.0,0.23003614]
["bitfinex","BTCUSD",1765413876158,0.01736,91293.0,91290.0,0.23003614]
["bitfinex","BTCUSD",1765413876378,0.01736,91293.0,91292.0,0.02947984]
["bitfinex","BTCUSD",1765413876559,0.01736,91293.0,91291.0,0.2485592]
["bitfinex","BTCUSD",1765413876973,0.23643637,91293.0,91291.0,0.02947984]
["bitfinex","BTCUSD",1765413877180,0.24739011,91293.0,91290.0,0.04043394]
["bitfinex","BTCUSD",1765413877418,0.21907806,91292.0,91290.0,0.02947984]
["bitfinex","BTCUSD",1765413877627,0.21907806,91292.0,91291.0,0.001]
["bitfinex","BTCUSD",1765413877829,0.02336,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1765413878066,0.01736,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1765413878398,0.003,91293.0,91290.0,0.0119541]
["bitfinex","BTCUSD",1765413878534,0.005,91293.0,91292.0,0.02948094]
["bitfinex","BTCUSD",1765413878741,0.23202918,91293.0,91290.0,0.001]
["bitfinex","BTCUSD",1765413878939,0.23502918,91293.0,91292.0,0.03048094]
["bitfinex","BTCUSD",1765413879189,0.23502918,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1765413879544,0.23502918,91293.0,91292.0,0.03048498]
["bitfinex","BTCUSD",1765413879764,0.005,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1765413880194,0.01095326,91297.0,91291.0,0.21907907]
["bitfinex","BTCUSD",1765413880195,0.02835314,91298.0,91295.0,0.21906923]
["bitfinex","BTCUSD",1765413880396,0.0174,91298.0,91296.0,0.21906663]
["bitfinex","BTCUSD",1765413881094,0.0174,91298.0,91295.0,0.04044195]
["bitfinex","BTCUSD",1765413881095,0.24741623,91298.0,91295.0,0.04044195]
["bitfinex","BTCUSD",1765413881299,0.21906548,91297.0,91295.0,0.0119535]
["bitfinex","BTCUSD",1765413881595,0.25641623,91298.0,91295.0,0.04144195]
["bitfinex","BTCUSD",1765413881829,0.04535314,91298.0,91296.0,0.22006706]
["bitfinex","BTCUSD",1765413882010,0.0264,91298.0,91296.0,0.21906706]
["bitfinex","BTCUSD",1765413882161,0.0174,91298.0,91296.0,0.21906706]
["bitfinex","BTCUSD",1765413882569,0.01095326,91297.0,91295.0,0.02948845]
["bitfinex","BTCUSD",1765413882790,0.21906764,91296.0,91294.0,0.02948845]
["bitfinex","BTCUSD",1765413882993,0.21907004,91295.0,91294.0,0.02948845]
["bitfinex","BTCUSD",1765413883367,0.008,91297.0,91294.0,0.02948845]
["bitfinex","BTCUSD",1765413883575,0.008,91297.0,91295.0,0.02948845]
["bitfinex","BTCUSD",1765413883791,0.0174,91298.0,91295.0,0.25951078]
["bitfinex","BTCUSD",1765413884035,0.0174,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1765413884239,0.23000179,91304.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1765413884240,0.00099999,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765413884413,0.00099999,91310.0,91309.0,0.02948763]
["bitfinex","BTCUSD",1765413884414,0.21903405,91310.0,91309.0,0.02948763]
["bitfinex","BTCUSD",1765413884629,1.0,91311.0,91309.0,0.02948763]
["bitfinex","BTCUSD",1765413884803,0.01736,91313.0,91309.0,0.02948481]
["bitfinex","BTCUSD",1765413885003,0.01736,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1765413886494,0.01736,91313.0,91309.0,0.02948481]
["bitfinex","BTCUSD",1765413886636,0.001,91311.0,91309.0,0.006]
["bitfinex","BTCUSD",1765413886840,0.21903405,91310.0,91309.0,0.006]
["bitfinex","BTCUSD",1765413887081,0.21903405,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765413887284,0.22998531,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765413887597,0.01836,91313.0,91312.0,0.003]
["bitfinex","BTCUSD",1765413888062,0.01736,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765413888444,0.01736,91313.0,91311.0,0.2190311]
["bitfinex","BTCUSD",1765413888650,1.21903405,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765413888855,1.51134692,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765413889446,1.55464292,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765413889657,0.46158204,91290.0,91289.0,0.003]
["bitfinex","BTCUSD",1765413889903,0.0174,91290.0,91289.0,0.003]
["bitfinex","BTCUSD",1765413890074,0.0174,91296.0,91289.0,0.01395422]
["bitfinex","BTCUSD",1765413890289,0.21908183,91291.0,91289.0,0.03248481]
["bitfinex","BTCUSD",1765413890497,0.0174,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765413890701,0.23101256,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765413890902,0.01195169,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765413891132,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765413891287,0.01134159,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765413891493,0.00039073,91317.0,91316.0,0.21901966]
["bitfinex","BTCUSD",1765413891708,0.00039073,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765413891931,0.00039073,91317.0,91315.0,0.21901969]
["bitfinex","BTCUSD",1765413892136,0.00039073,91317.0,91316.0,0.02948481]
["bitfinex","BTCUSD",1765413892336,0.00039073,91317.0,91315.0,0.21901969]
["bitfinex","BTCUSD",1765413892337,0.00039073,91317.0,91315.0,0.25830815]
["bitfinex","BTCUSD",1765413892558,0.00039073,91317.0,91316.0,0.03928846]
["bitfinex","BTCUSD",1765413892761,0.00039073,91317.0,91316.0,0.043296]
["bitfinex","BTCUSD",1765413892938,8.53e-05,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1765413893270,0.0290003,91387.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1765413893271,0.6181,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765413893478,0.0126752,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765413893622,1.0,91364.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1765413893818,0.2512,91364.0,91362.0,0.22985288]
["bitfinex","BTCUSD",1765413894069,0.00011722,91365.0,91362.0,0.22985288]
["bitfinex","BTCUSD",1765413894447,0.00211722,91365.0,91364.0,0.043296]
["bitfinex","BTCUSD",1765413895235,0.00211722,91365.0,91364.0,0.02933385]
["bitfinex","BTCUSD",1765413895679,0.00011722,91365.0,91364.0,0.02933385]
["bitfinex","BTCUSD",1765413896060,0.00211722,91365.0,91362.0,0.23085288]
["bitfinex","BTCUSD",1765413896524,0.00011722,91365.0,91362.0,0.22985288]
["bitfinex","BTCUSD",1765413896718,0.00111722,91365.0,91364.0,0.006]
["bitfinex","BTCUSD",1765413896921,0.22985751,91361.0,91358.0,0.02933385]
["bitfinex","BTCUSD",1765413897071,0.01094558,91361.0,91357.0,0.21892124]
["bitfinex","BTCUSD",1765413897266,0.01094582,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765413897512,0.01094654,91353.0,91350.0,0.02933385]
["bitfinex","BTCUSD",1765413897689,0.00011722,91365.0,91332.0,0.02933385]
["bitfinex","BTCUSD",1765413897690,0.22991273,91339.0,91332.0,0.02933385]
["bitfinex","BTCUSD",1765413897894,0.00199998,91340.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765413897895,0.2189765,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765413898098,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1765413898297,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765413898496,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765413898699,0.01094918,91331.0,91328.0,0.043296]
["bitfinex","BTCUSD",1765413898911,0.01094882,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1765413899108,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765413899109,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765413899311,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765413899576,0.01194942,91329.0,91325.0,0.0328497]
["bitfinex","BTCUSD",1765413899688,0.01094906,91332.0,91327.0,0.02186689]
["bitfinex","BTCUSD",1765413900070,0.01094906,91332.0,91324.0,0.043296]
["bitfinex","BTCUSD",1765413900071,0.01094966,91327.0,91324.0,0.043296]
["bitfinex","BTCUSD",1765413900279,0.21901219,91320.0,91317.0,0.02933385]
["bitfinex","BTCUSD",1765413900463,0.00099999,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765413900612,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765413900961,0.01095086,91317.0,91311.0,0.22998155]
["bitfinex","BTCUSD",1765413900962,0.01095098,91316.0,91311.0,0.22998155]
["bitfinex","BTCUSD",1765413901140,0.01095086,91317.0,91310.0,0.22998575]
["bitfinex","BTCUSD",1765413901141,0.00099999,91320.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1765413901557,0.21900523,91323.0,91319.0,0.22996309]
["bitfinex","BTCUSD",1765413901746,0.001,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765413902003,0.00099999,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765413902163,0.00099999,91360.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765413902164,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765413902369,1.0,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765413902583,0.21889518,91368.0,91335.0,0.02189741]
["bitfinex","BTCUSD",1765413902584,0.01094786,91342.0,91335.0,0.02189741]
["bitfinex","BTCUSD",1765413902749,0.043296,91339.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765413903149,0.22990816,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765413903150,0.22991169,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765413903515,0.01094822,91339.0,91336.0,0.22991875]
["bitfinex","BTCUSD",1765413903731,0.01094822,91339.0,91331.0,0.21898248]
["bitfinex","BTCUSD",1765413903732,0.00099999,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765413903944,0.21894892,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765413904091,0.0109481,91340.0,91336.0,0.22991833]
["bitfinex","BTCUSD",1765413904265,0.21895972,91341.0,91337.0,0.2189683]
["bitfinex","BTCUSD",1765413904461,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765413904708,0.0110646,91346.0,91341.0,0.21895841]
["bitfinex","BTCUSD",1765413904965,0.0110646,91346.0,91342.0,0.2189559]
["bitfinex","BTCUSD",1765413905101,0.0110646,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765413905102,0.00070379,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765413905300,0.001,91339.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1765413905500,0.001,91339.0,91338.0,0.22991525]
["bitfinex","BTCUSD",1765413905702,0.001,91339.0,91338.0,0.29919172]
["bitfinex","BTCUSD",1765413906034,0.00011722,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1765413906235,0.00111722,91346.0,91345.0,0.24081702]
["bitfinex","BTCUSD",1765413906591,0.00111722,91346.0,91345.0,0.28411302]
["bitfinex","BTCUSD",1765413906797,0.00011722,91346.0,91345.0,0.24081702]
["bitfinex","BTCUSD",1765413906996,0.21895013,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765413907242,0.01094798,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765413907439,0.22990908,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765413907617,0.0110646,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765413907819,0.00011722,91346.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1765413908020,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1765413908222,0.00011722,91346.0,91344.0,0.2189519]
["bitfinex","BTCUSD",1765413908223,0.00111722,91346.0,91344.0,0.2189519]
["bitfinex","BTCUSD",1765413908420,0.00111722,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765413908625,0.01094762,91344.0,91340.0,0.22990882]
["bitfinex","BTCUSD",1765413908822,0.01094774,91343.0,91337.0,0.22991684]
["bitfinex","BTCUSD",1765413909043,0.00011722,91346.0,91344.0,0.22495163]
["bitfinex","BTCUSD",1765413909044,0.00111722,91346.0,91344.0,0.22495163]
["bitfinex","BTCUSD",1765413909464,0.00011722,91346.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1765413909611,0.00011722,91346.0,91345.0,0.02189501]
["bitfinex","BTCUSD",1765413909817,0.00011722,91346.0,91345.0,0.03926689]
["bitfinex","BTCUSD",1765413910013,0.00011722,91346.0,91345.0,0.1044579]
["bitfinex","BTCUSD",1765413910579,0.00011722,91346.0,91345.0,0.0611619]
["bitfinex","BTCUSD",1765413910788,0.00011722,91346.0,91345.0,0.1044579]
["bitfinex","BTCUSD",1765413910985,0.00093827,91346.0,91345.0,0.15432181]
["bitfinex","BTCUSD",1765413911335,0.00193827,91346.0,91345.0,0.15432181]
["bitfinex","BTCUSD",1765413911788,0.00093827,91346.0,91345.0,0.15432181]
["bitfinex","BTCUSD",1765413911984,0.00093827,91346.0,91345.0,0.16032181]
["bitfinex","BTCUSD",1765413911985,0.00193827,91346.0,91345.0,0.16032181]
["bitfinex","BTCUSD",1765413912190,0.00193827,91346.0,91345.0,0.16232181]
["bitfinex","BTCUSD",1765413912564,0.00099999,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765413912765,0.00099999,91390.0,91387.0,0.22979093]
["bitfinex","BTCUSD",1765413912766,0.00011722,91390.0,91387.0,0.22979093]
["bitfinex","BTCUSD",1765413912965,0.00011722,91390.0,91388.0,0.21884565]
["bitfinex","BTCUSD",1765413913750,0.01105933,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765413913959,0.00011722,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765413914645,0.01011722,91390.0,91389.0,0.21984471]
["bitfinex","BTCUSD",1765413914791,0.00011722,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765413914995,0.00911722,91390.0,91389.0,0.2691092]
["bitfinex","BTCUSD",1765413915249,0.01411722,91390.0,91389.0,0.2701092]
["bitfinex","BTCUSD",1765413915542,0.00011722,91390.0,91389.0,0.3114052]
["bitfinex","BTCUSD",1765413915883,0.00011722,91390.0,91389.0,0.34268397]
["bitfinex","BTCUSD",1765413916082,0.00011722,91390.0,91389.0,0.35244356]
["bitfinex","BTCUSD",1765413916339,0.00011722,91390.0,91389.0,0.37592819]
["bitfinex","BTCUSD",1765413916496,0.00011722,91390.0,91389.0,0.66662819]
["bitfinex","BTCUSD",1765413916904,0.00011722,91390.0,91389.0,0.68849508]
["bitfinex","BTCUSD",1765413917288,0.11882722,91390.0,91389.0,0.68849508]
["bitfinex","BTCUSD",1765413917494,0.15322722,91390.0,91389.0,0.39579508]
["bitfinex","BTCUSD",1765413917755,0.15322722,91390.0,91389.0,0.2447116]
["bitfinex","BTCUSD",1765413917949,0.15451662,91390.0,91389.0,0.2752192]
["bitfinex","BTCUSD",1765413918146,0.15551662,91390.0,91389.0,0.24024471]
["bitfinex","BTCUSD",1765413918297,0.15651662,91390.0,91389.0,0.24724471]
["bitfinex","BTCUSD",1765413918494,0.15551662,91390.0,91389.0,0.2581116]
["bitfinex","BTCUSD",1765413918694,0.15551662,91390.0,91389.0,0.2407116]
["bitfinex","BTCUSD",1765413918695,0.15451662,91390.0,91389.0,0.2407116]
["bitfinex","BTCUSD",1765413919090,0.15651662,91390.0,91389.0,0.2681116]
["bitfinex","BTCUSD",1765413919255,0.15551662,91390.0,91389.0,0.30309423]
["bitfinex","BTCUSD",1765413919674,0.08445662,91390.0,91389.0,0.2641116]
["bitfinex","BTCUSD",1765413919880,0.15551662,91390.0,91389.0,0.30309421]
["bitfinex","BTCUSD",1765413920082,0.03680662,91390.0,91389.0,0.3074076]
["bitfinex","BTCUSD",1765413920242,0.00140662,91390.0,91389.0,0.35991218]
["bitfinex","BTCUSD",1765413920451,0.15451662,91390.0,91389.0,0.22284471]
["bitfinex","BTCUSD",1765413920645,0.00240662,91390.0,91389.0,0.22884471]
["bitfinex","BTCUSD",1765413920848,0.00240662,91390.0,91389.0,0.27214071]
["bitfinex","BTCUSD",1765413921054,0.00240662,91390.0,91389.0,0.5820677]
["bitfinex","BTCUSD",1765413921251,0.00240662,91390.0,91389.0,0.6253637]
["bitfinex","BTCUSD",1765413921458,0.0004,91410.0,91409.0,0.26209283]
["bitfinex","BTCUSD",1765413921830,0.0004,91410.0,91409.0,0.26549306]
["bitfinex","BTCUSD",1765413922043,0.04805,91410.0,91409.0,0.27953283]
["bitfinex","BTCUSD",1765413922259,0.0004,91410.0,91409.0,0.27524509]
["bitfinex","BTCUSD",1765413922465,0.0004,91410.0,91409.0,0.34205582]
["bitfinex","BTCUSD",1765413922860,0.0004,91410.0,91409.0,0.63275582]
["bitfinex","BTCUSD",1765413923689,0.0004,91410.0,91409.0,0.63375582]
["bitfinex","BTCUSD",1765413924234,0.0004,91410.0,91409.0,0.63775582]
["bitfinex","BTCUSD",1765413924435,0.0004,91410.0,91409.0,0.69617492]
["bitfinex","BTCUSD",1765413924642,0.11911,91410.0,91409.0,0.57423283]
["bitfinex","BTCUSD",1765413924868,0.12011,91410.0,91409.0,0.57923283]
["bitfinex","BTCUSD",1765413925526,0.12011,91410.0,91409.0,0.27109283]
["bitfinex","BTCUSD",1765413925728,0.12011,91410.0,91409.0,0.24519683]
["bitfinex","BTCUSD",1765413926261,0.11911,91410.0,91409.0,0.24019683]
["bitfinex","BTCUSD",1765413926464,0.11911,91410.0,91409.0,0.27949283]
["bitfinex","BTCUSD",1765413926675,0.12011,91410.0,91409.0,0.28449283]
["bitfinex","BTCUSD",1765413926890,0.12011,91410.0,91409.0,0.28749283]
["bitfinex","BTCUSD",1765413927103,0.12011,91410.0,91409.0,0.27949283]
["bitfinex","BTCUSD",1765413927104,0.11969582,91410.0,91409.0,0.27949283]
["bitfinex","BTCUSD",1765413927511,0.12069582,91410.0,91409.0,0.28749283]
["bitfinex","BTCUSD",1765413927656,0.12069582,91410.0,91409.0,0.28449283]
["bitfinex","BTCUSD",1765413927862,0.11969582,91410.0,91409.0,0.27949283]
["bitfinex","BTCUSD",1765413928065,0.11969582,91410.0,91409.0,0.28249283]
["bitfinex","BTCUSD",1765413928537,0.11969582,91410.0,91409.0,0.23919683]
["bitfinex","BTCUSD",1765413928744,0.11969582,91410.0,91409.0,0.28249283]
["bitfinex","BTCUSD",1765413929822,0.11969582,91410.0,91409.0,0.30635972]
["bitfinex","BTCUSD",1765413930027,0.11969582,91410.0,91409.0,0.30135972]
["bitfinex","BTCUSD",1765413930458,0.11969582,91410.0,91409.0,0.30735972]
["bitfinex","BTCUSD",1765413930641,0.00098582,91410.0,91409.0,0.29325905]
["bitfinex","BTCUSD",1765413930845,0.00098582,91410.0,91409.0,0.30735972]
["bitfinex","BTCUSD",1765413931202,0.00098582,91410.0,91409.0,0.30135972]
["bitfinex","BTCUSD",1765413931404,0.00098582,91410.0,91409.0,0.30335972]
["bitfinex","BTCUSD",1765413931650,0.00098582,91410.0,91409.0,0.28995972]
["bitfinex","BTCUSD",1765413931651,0.05100582,91410.0,91409.0,0.28995972]
["bitfinex","BTCUSD",1765413931856,0.05100582,91410.0,91409.0,0.30735972]
["bitfinex","BTCUSD",1765413931857,0.12435582,91410.0,91409.0,0.30735972]
["bitfinex","BTCUSD",1765413932516,0.12435582,91410.0,91409.0,0.30535972]
["bitfinex","BTCUSD",1765413932922,0.12335582,91410.0,91409.0,0.30435972]
["bitfinex","BTCUSD",1765413933355,0.12335582,91410.0,91409.0,0.30135972]
["bitfinex","BTCUSD",1765413933558,0.12435582,91410.0,91409.0,0.30935972]
["bitfinex","BTCUSD",1765413933937,0.12335582,91410.0,91409.0,0.30435972]
["bitfinex","BTCUSD",1765413934372,0.12435582,91410.0,91409.0,0.004]
["bitfinex","BTCUSD",1765413934602,0.34315026,91410.0,91409.0,0.004]
["bitfinex","BTCUSD",1765413934748,0.34315026,91410.0,91409.0,0.006]
["bitfinex","BTCUSD",1765413934749,0.12435582,91410.0,91409.0,0.006]
["bitfinex","BTCUSD",1765413934949,0.12435582,91410.0,91409.0,0.22479683]
["bitfinex","BTCUSD",1765413935880,0.12335582,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1765413936307,0.12335582,91410.0,91409.0,0.22279683]
["bitfinex","BTCUSD",1765413936542,0.12335582,91410.0,91409.0,0.22179683]
["bitfinex","BTCUSD",1765413936961,0.12335582,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1765413937254,0.12335582,91410.0,91409.0,0.22079683]
["bitfinex","BTCUSD",1765413937665,0.12335582,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1765413937878,0.12335582,91410.0,91405.0,0.04017526]
["bitfinex","BTCUSD",1765413938089,0.07335,91409.0,91407.0,0.21880149]
["bitfinex","BTCUSD",1765413938283,0.07335,91409.0,91407.0,0.24803643]
["bitfinex","BTCUSD",1765413938490,0.04902,91408.0,91407.0,0.02923494]
["bitfinex","BTCUSD",1765413938697,0.04902,91408.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765413938698,0.21880162,91407.0,91406.0,0.02923494]
["bitfinex","BTCUSD",1765413938896,0.12237,91407.0,91406.0,0.24803895]
["bitfinex","BTCUSD",1765413939270,0.12237,91407.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1765413939666,0.12237,91407.0,91405.0,0.25773244]
["bitfinex","BTCUSD",1765413939860,0.12237,91406.0,91405.0,0.25773308]
["bitfinex","BTCUSD",1765413940068,0.12237,91406.0,91405.0,0.30244172]
["bitfinex","BTCUSD",1765413940462,0.12237,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765413940721,0.1333102,91406.0,91403.0,0.05875626]
["bitfinex","BTCUSD",1765413940924,0.04902,91404.0,91403.0,0.22975113]
["bitfinex","BTCUSD",1765413941183,0.12237,91404.0,91403.0,0.22975113]
["bitfinex","BTCUSD",1765413941595,0.01094055,91403.0,91399.0,0.27757699]
["bitfinex","BTCUSD",1765413941820,0.01094055,91403.0,91399.0,0.22976176]
["bitfinex","BTCUSD",1765413941821,0.03575,91400.0,91399.0,0.22976176]
["bitfinex","BTCUSD",1765413942009,0.08477,91400.0,91399.0,0.22976176]
["bitfinex","BTCUSD",1765413942224,0.15812,91400.0,91399.0,0.22976176]
["bitfinex","BTCUSD",1765413942619,0.15812,91400.0,91399.0,0.01194103]
["bitfinex","BTCUSD",1765413943028,0.15812,91400.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765413943182,0.15812,91400.0,91399.0,0.01494103]
["bitfinex","BTCUSD",1765413943567,0.15812,91400.0,91399.0,0.004]
["bitfinex","BTCUSD",1765413943767,0.15973287,91400.0,91399.0,0.004]
["bitfinex","BTCUSD",1765413944811,0.15812,91400.0,91399.0,0.05646652]
["bitfinex","BTCUSD",1765413945010,0.15812,91400.0,91398.0,0.2188222]
["bitfinex","BTCUSD",1765413945239,0.12237,91399.0,91398.0,0.25806645]
["bitfinex","BTCUSD",1765413945651,0.12237,91399.0,91398.0,0.2188222]
["bitfinex","BTCUSD",1765413945852,0.34119077,91399.0,91396.0,0.27765839]
["bitfinex","BTCUSD",1765413946054,0.26784556,91397.0,91394.0,0.05883085]
["bitfinex","BTCUSD",1765413946254,0.04902,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765413946545,0.04902,91395.0,91381.0,0.07801653]
["bitfinex","BTCUSD",1765413946546,0.21885681,91384.0,91381.0,0.07801653]
["bitfinex","BTCUSD",1765413946748,0.01094331,91380.0,91376.0,0.21887567]
["bitfinex","BTCUSD",1765413946949,0.08477,91377.0,91376.0,0.06541158]
["bitfinex","BTCUSD",1765413947150,0.08477,91377.0,91376.0,0.00011722]
["bitfinex","BTCUSD",1765413947396,0.15812,91377.0,91376.0,0.05898713]
["bitfinex","BTCUSD",1765413947765,0.15812,91377.0,91376.0,0.00011722]
["bitfinex","BTCUSD",1765413948082,0.15812,91377.0,91376.0,0.05898782]
["bitfinex","BTCUSD",1765413948295,0.15812,91377.0,91376.0,0.00011722]
["bitfinex","BTCUSD",1765413948470,0.15812,91377.0,91376.0,0.00411722]
["bitfinex","BTCUSD",1765413948893,0.15812,91377.0,91376.0,0.00611722]
["bitfinex","BTCUSD",1765413949103,0.15812,91377.0,91376.0,0.00211722]
["bitfinex","BTCUSD",1765413949303,0.15912,91377.0,91376.0,0.00611722]
["bitfinex","BTCUSD",1765413950147,0.15912,91377.0,91376.0,0.04533348]
["bitfinex","BTCUSD",1765413950440,0.15912,91377.0,91376.0,0.00611722]
["bitfinex","BTCUSD",1765413952694,0.03675,91377.0,91376.0,0.02798411]
["bitfinex","BTCUSD",1765413952904,0.001,91377.0,91376.0,0.31868411]
["bitfinex","BTCUSD",1765413953110,0.001,91377.0,91376.0,0.36198011]
["bitfinex","BTCUSD",1765413953750,0.04669032,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765413953751,0.03575,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765413953952,0.04669032,91405.0,91403.0,0.21881025]
["bitfinex","BTCUSD",1765413954079,0.03575,91405.0,91403.0,0.21881025]
["bitfinex","BTCUSD",1765413954268,0.12237,91404.0,91403.0,0.21881025]
["bitfinex","BTCUSD",1765413954931,0.03575,91405.0,91403.0,0.24819325]
["bitfinex","BTCUSD",1765413955084,0.03575,91405.0,91404.0,0.07268359]
["bitfinex","BTCUSD",1765413955286,0.03575,91405.0,91404.0,0.2621048]
["bitfinex","BTCUSD",1765413955939,0.15812,91405.0,91404.0,0.2621048]
["bitfinex","BTCUSD",1765413956352,0.1585594,91405.0,91404.0,0.2621048]
["bitfinex","BTCUSD",1765413956751,0.0004394,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1765413956955,0.0004394,91405.0,91404.0,0.2621048]
["bitfinex","BTCUSD",1765413957415,0.0004394,91405.0,91404.0,0.2795048]
["bitfinex","BTCUSD",1765413957689,0.0004394,91405.0,91404.0,0.2815048]
["bitfinex","BTCUSD",1765413958052,0.0004394,91405.0,91404.0,0.32069856]
["bitfinex","BTCUSD",1765413958891,0.0004394,91405.0,91404.0,0.2815048]
["bitfinex","BTCUSD",1765413959297,0.0004394,91405.0,91404.0,0.27740256]
["bitfinex","BTCUSD",1765413959567,0.0004394,91405.0,91404.0,0.2815048]
["bitfinex","BTCUSD",1765413960970,0.0004394,91405.0,91404.0,0.2382088]
["bitfinex","BTCUSD",1765413961119,0.0004394,91405.0,91404.0,0.2815048]
["bitfinex","BTCUSD",1765413961617,0.0004394,91405.0,91404.0,0.06081205]
["bitfinex","BTCUSD",1765413961618,0.1457294,91405.0,91404.0,0.06081205]
["bitfinex","BTCUSD",1765413961961,0.21883853,91392.0,91389.0,0.06975428]
["bitfinex","BTCUSD",1765413962183,0.21883853,91392.0,91389.0,0.01105945]
["bitfinex","BTCUSD",1765413962184,0.07677,91390.0,91389.0,0.01105945]
["bitfinex","BTCUSD",1765413962546,0.14529,91390.0,91389.0,0.01105945]
["bitfinex","BTCUSD",1765413964364,0.14529,91390.0,91389.0,0.01305945]
["bitfinex","BTCUSD",1765413964747,0.14529,91390.0,91389.0,0.01705945]
["bitfinex","BTCUSD",1765413965310,0.14529,91390.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765413965311,0.36413232,91390.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765413965445,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765413965643,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765413965869,0.01094463,91369.0,91365.0,0.02189022]
["bitfinex","BTCUSD",1765413966079,0.00099999,91370.0,91367.0,0.22984228]
["bitfinex","BTCUSD",1765413966315,0.00099999,91370.0,91362.0,0.03283639]
["bitfinex","BTCUSD",1765413966316,0.04322,91364.0,91362.0,0.22985347]
["bitfinex","BTCUSD",1765413966507,0.04322,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1765413967032,0.04322,91363.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765413967033,0.11174,91363.0,91361.0,0.21891169]
["bitfinex","BTCUSD",1765413967210,0.04322,91362.0,91361.0,0.21891169]
["bitfinex","BTCUSD",1765413967422,0.33065054,91362.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413967621,0.04322,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413967820,0.11174,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413969244,0.11335287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413969453,1.11335287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413969629,1.11335287,91361.0,91360.0,0.00233917]
["bitfinex","BTCUSD",1765413970028,1.11435287,91361.0,91360.0,0.00233917]
["bitfinex","BTCUSD",1765413970278,1.11435287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413970449,1.11335287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413970649,1.12735287,91361.0,91360.0,0.00233917]
["bitfinex","BTCUSD",1765413970832,0.12735287,91361.0,91360.0,0.00233917]
["bitfinex","BTCUSD",1765413971047,0.11335287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413971244,0.12535287,91361.0,91360.0,0.00233917]
["bitfinex","BTCUSD",1765413971464,0.13835287,91361.0,91360.0,0.00333917]
["bitfinex","BTCUSD",1765413972449,0.12635287,91361.0,91360.0,0.00233917]
["bitfinex","BTCUSD",1765413972645,0.12635287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413972646,0.18588488,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413972844,0.11535287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413973047,0.11735287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413973451,0.11335287,91361.0,91360.0,0.00133917]
["bitfinex","BTCUSD",1765413973885,0.13735287,91361.0,91360.0,0.00333917]
["bitfinex","BTCUSD",1765413974092,1.13735287,91361.0,91360.0,0.00333917]
["bitfinex","BTCUSD",1765413974338,1.13735287,91361.0,91325.0,0.2907]
["bitfinex","BTCUSD",1765413974339,0.00099999,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1765413974620,0.01094822,91339.0,91334.0,0.03296369]
["bitfinex","BTCUSD",1765413974798,0.21896211,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765413975003,0.06883,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765413975171,0.04364798,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765413975172,0.0327,91341.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1765413975391,0.21894223,91349.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1765413975392,0.01094666,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765413975594,0.002,91361.0,91357.0,0.21892118]
["bitfinex","BTCUSD",1765413975798,0.003,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765413976006,0.0327,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1765413976208,0.21887036,91379.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765413976209,0.0327,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765413976408,0.0327,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1765413976611,0.0327,91392.0,91382.0,0.26215748]
["bitfinex","BTCUSD",1765413976612,0.21884711,91388.0,91382.0,0.26215748]
["bitfinex","BTCUSD",1765413976787,0.01094223,91389.0,91382.0,0.26215748]
["bitfinex","BTCUSD",1765413976788,0.04343,91383.0,91382.0,0.21886084]
["bitfinex","BTCUSD",1765413977162,0.04354711,91383.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1765413977332,0.00011711,91383.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1765413978238,0.00011711,91383.0,91380.0,0.22980869]
["bitfinex","BTCUSD",1765413978497,0.00011711,91383.0,91381.0,0.21886304]
["bitfinex","BTCUSD",1765413978864,0.00011711,91383.0,91382.0,0.02186689]
["bitfinex","BTCUSD",1765413981532,0.00011711,91383.0,91382.0,0.02286689]
["bitfinex","BTCUSD",1765413983860,0.00011711,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1765413983861,0.14668998,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1765413984082,0.01094367,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765413984255,1.18998598,91383.0,91359.0,0.0174]
["bitfinex","BTCUSD",1765413984256,0.0327,91379.0,91370.0,0.58223102]
["bitfinex","BTCUSD",1765413984453,0.0327,91379.0,91368.0,0.21889345]
["bitfinex","BTCUSD",1765413984454,0.01094403,91374.0,91368.0,0.21889345]
["bitfinex","BTCUSD",1765413984847,0.21888572,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765413985252,0.06883,91378.0,91373.0,0.22982698]
["bitfinex","BTCUSD",1765413985536,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765413985747,0.07044287,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765413985954,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765413986166,0.04343,91375.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765413986367,0.04343,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765413986526,0.04343,91375.0,91373.0,0.22982709]
["bitfinex","BTCUSD",1765413986734,0.00261287,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1765413986913,0.06983,91378.0,91373.0,0.22982709]
["bitfinex","BTCUSD",1765413987112,0.05437403,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765413987371,0.04343,91372.0,91371.0,0.22983222]
["bitfinex","BTCUSD",1765413987572,0.04343,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765413987902,0.01094499,91366.0,91362.0,0.02834546]
["bitfinex","BTCUSD",1765413988032,0.01094582,91359.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413988235,0.07775,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413988619,0.14121,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413989437,0.14221,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413990303,1.185506,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413990502,1.2381928,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413991255,1.2371928,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413991411,1.184506,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413991733,1.186506,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413992081,1.16061,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413992489,1.45331,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413992884,1.496606,91353.0,91352.0,0.00023454]
["bitfinex","BTCUSD",1765413993084,1.496606,91353.0,91312.0,0.04376981]
["bitfinex","BTCUSD",1765413993085,0.01095038,91321.0,91315.0,0.21901981]
["bitfinex","BTCUSD",1765413993285,0.00199998,91310.0,91298.0,0.21906089]
["bitfinex","BTCUSD",1765413993487,0.0109523,91305.0,91298.0,0.00039073]
["bitfinex","BTCUSD",1765413993711,0.04437,91299.0,91298.0,0.00039073]
["bitfinex","BTCUSD",1765413993911,0.10783,91299.0,91298.0,0.00039073]
["bitfinex","BTCUSD",1765413994343,0.0109523,91305.0,91298.0,0.00039073]
["bitfinex","BTCUSD",1765413994344,0.01095194,91308.0,91298.0,0.00039073]
["bitfinex","BTCUSD",1765413994561,0.06346,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765413994703,0.06346,91308.0,91305.0,0.22999656]
["bitfinex","BTCUSD",1765413995048,0.04437,91306.0,91305.0,0.22999835]
["bitfinex","BTCUSD",1765413995630,0.04437,91306.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1765413995631,0.01095242,91304.0,91298.0,0.00139073]
["bitfinex","BTCUSD",1765413995969,0.06346,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765413996233,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765413996234,0.22999493,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765413996488,0.22999493,91307.0,91298.0,0.00139073]
["bitfinex","BTCUSD",1765413996489,0.04437,91299.0,91298.0,0.00039073]
["bitfinex","BTCUSD",1765413996952,0.10783,91299.0,91298.0,0.00039073]
["bitfinex","BTCUSD",1765413997515,1.10944287,91299.0,91298.0,0.00039073]
["bitfinex","BTCUSD",1765413997708,1.12684287,91299.0,91298.0,0.00200073]
["bitfinex","BTCUSD",1765413997930,0.64214287,91299.0,91298.0,0.00200073]
["bitfinex","BTCUSD",1765413998144,0.68543887,91299.0,91298.0,0.00200073]
["bitfinex","BTCUSD",1765413998358,0.68543887,91299.0,91298.0,0.00400073]
["bitfinex","BTCUSD",1765413998569,1.17013887,91299.0,91298.0,0.00400073]
["bitfinex","BTCUSD",1765413998789,1.17013887,91299.0,91298.0,7.3e-07]
["bitfinex","BTCUSD",1765413999000,1.18113887,91299.0,91298.0,0.00100073]
["bitfinex","BTCUSD",1765413999436,1.18113887,91299.0,91298.0,0.00258486]
["bitfinex","BTCUSD",1765413999649,1.47183887,91299.0,91298.0,0.00258486]
["bitfinex","BTCUSD",1765413999865,1.53905049,91299.0,91298.0,0.00258486]
["bitfinex","BTCUSD",1765414000099,1.53905049,91299.0,91298.0,0.00100486]
["bitfinex","BTCUSD",1765414000100,1.67849645,91299.0,91298.0,0.00100486]
["bitfinex","BTCUSD",1765414000307,1.67849645,91299.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765414000308,1.55307564,91291.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765414000509,1.55309964,91281.0,91280.0,0.00048458]
["bitfinex","BTCUSD",1765414000722,1.26241404,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765414000890,1.04598287,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765414001122,1.10944287,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765414001317,1.15273887,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765414001866,1.10944287,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765414002074,0.80884287,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765414002290,1.12044287,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1765414002498,1.61926091,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765414002704,1.44343887,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1765414002844,1.45443887,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1765414003042,1.46443887,91275.0,91274.0,0.00209]
["bitfinex","BTCUSD",1765414003268,1.42114287,91275.0,91274.0,0.00209]
["bitfinex","BTCUSD",1765414003684,1.46443887,91275.0,91274.0,0.00209]
["bitfinex","BTCUSD",1765414004095,1.48183887,91275.0,91274.0,0.00209]
["bitfinex","BTCUSD",1765414005306,1.59234649,91275.0,91274.0,0.00209]
["bitfinex","BTCUSD",1765414007104,1.26244766,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765414007305,1.35759766,91261.0,91260.0,0.00131555]
["bitfinex","BTCUSD",1765414007508,1.15861,91261.0,91260.0,0.00131555]
["bitfinex","BTCUSD",1765414007722,0.07775,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1765414007920,0.03338,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1765414008122,0.00099999,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765414008306,0.00138968,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765414008502,0.00038969,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765414009673,0.00038969,91250.0,91249.0,0.26247648]
["bitfinex","BTCUSD",1765414009873,0.00038969,91250.0,91249.0,0.32499947]
["bitfinex","BTCUSD",1765414010091,0.00138969,91250.0,91249.0,0.33099947]
["bitfinex","BTCUSD",1765414010667,0.00238969,91250.0,91249.0,0.33099947]
["bitfinex","BTCUSD",1765414010866,0.00138969,91250.0,91249.0,0.33099947]
["bitfinex","BTCUSD",1765414011207,0.00038969,91250.0,91249.0,0.32499947]
["bitfinex","BTCUSD",1765414011366,0.00238969,91250.0,91249.0,0.32499947]
["bitfinex","BTCUSD",1765414011594,0.00438969,91250.0,91249.0,0.32499947]
["bitfinex","BTCUSD",1765414011990,0.00438969,91250.0,91249.0,0.61569947]
["bitfinex","BTCUSD",1765414012212,0.03338,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1765414012566,0.06346,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765414012694,0.06346,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765414012890,0.04437,91291.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765414013295,0.10783,91291.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765414013938,0.32691177,91291.0,91289.0,0.00011722]
["bitfinex","BTCUSD",1765414014266,0.10783,91290.0,91289.0,0.00011722]
["bitfinex","BTCUSD",1765414014391,1.47636634,91290.0,91289.0,0.00027722]
["bitfinex","BTCUSD",1765414014742,0.01095614,91273.0,91269.0,0.2300881]
["bitfinex","BTCUSD",1765414014948,0.2300834,91272.0,91269.0,0.00011651]
["bitfinex","BTCUSD",1765414015281,0.03338,91272.0,91270.0,0.21912893]
["bitfinex","BTCUSD",1765414015461,0.06346,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1765414015631,0.006,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765414015813,0.04437,91289.0,91287.0,0.21908816]
["bitfinex","BTCUSD",1765414016025,0.00161287,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1765414016242,0.06346,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765414016443,0.00161287,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1765414016871,0.00161287,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765414016872,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765414017072,0.04437,91286.0,91285.0,0.23004686]
["bitfinex","BTCUSD",1765414017390,0.06607287,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1765414017589,0.06607287,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1765414017792,0.10944287,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1765414018196,0.10944287,91289.0,91280.0,0.21910365]
["bitfinex","BTCUSD",1765414018197,0.33948393,91289.0,91280.0,0.21910365]
["bitfinex","BTCUSD",1765414018375,0.001,91286.0,91285.0,0.002]
["bitfinex","BTCUSD",1765414018892,0.01095518,91281.0,91273.0,0.043296]
["bitfinex","BTCUSD",1765414019302,0.01095542,91279.0,91273.0,0.043296]
["bitfinex","BTCUSD",1765414019533,0.01095554,91278.0,91273.0,0.043296]
["bitfinex","BTCUSD",1765414019866,0.23007696,91274.0,91271.0,0.02186689]
["bitfinex","BTCUSD",1765414020031,0.21912366,91273.0,91271.0,0.02186689]
["bitfinex","BTCUSD",1765414020192,0.0109559,91275.0,91271.0,0.02186689]
["bitfinex","BTCUSD",1765414020375,0.01095602,91274.0,91270.0,0.73401212]
["bitfinex","BTCUSD",1765414020581,0.01095602,91274.0,91269.0,0.00011651]
["bitfinex","BTCUSD",1765414020582,0.29297765,91271.0,91269.0,0.00011651]
["bitfinex","BTCUSD",1765414020789,0.25950005,91270.0,91269.0,0.00011651]
["bitfinex","BTCUSD",1765414020990,0.21913005,91270.0,91269.0,0.00011651]
["bitfinex","BTCUSD",1765414021194,0.41497749,91270.0,91269.0,0.00011651]
["bitfinex","BTCUSD",1765414021401,0.41497749,91270.0,91252.0,0.00023492]
["bitfinex","BTCUSD",1765414021402,0.21917087,91253.0,91252.0,0.00023492]
["bitfinex","BTCUSD",1765414021622,0.32200777,91253.0,91252.0,0.00023492]
["bitfinex","BTCUSD",1765414023537,0.36630377,91253.0,91252.0,0.00023492]
["bitfinex","BTCUSD",1765414023770,1.32300777,91253.0,91252.0,0.00023492]
["bitfinex","BTCUSD",1765414023938,1.37965968,91253.0,91252.0,0.00223492]
["bitfinex","BTCUSD",1765414024117,1.37965968,91253.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765414024118,0.0109619,91225.0,91220.0,0.001096]
["bitfinex","BTCUSD",1765414024279,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765414024486,0.05133046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765414024487,0.04444058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765414024723,0.03348,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765414024938,0.06235,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765414025100,0.04037,91234.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765414025438,0.04048685,91234.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765414025737,0.10283685,91234.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765414026324,0.10283685,91234.0,91233.0,0.03288283]
["bitfinex","BTCUSD",1765414026325,0.04048685,91234.0,91233.0,0.03288283]
["bitfinex","BTCUSD",1765414026677,0.10283685,91234.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765414026885,0.10383685,91234.0,91233.0,0.01496094]
["bitfinex","BTCUSD",1765414027260,0.10383685,91234.0,91233.0,0.004]
["bitfinex","BTCUSD",1765414027404,0.10383685,91234.0,91232.0,0.2301807]
["bitfinex","BTCUSD",1765414027878,0.06446685,91234.0,91233.0,0.004]
["bitfinex","BTCUSD",1765414028062,0.00211685,91234.0,91233.0,0.004]
["bitfinex","BTCUSD",1765414028265,0.01096142,91229.0,91225.0,0.23019893]
["bitfinex","BTCUSD",1765414028470,0.01196129,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765414028732,0.00099999,91230.0,91227.0,0.230195]
["bitfinex","BTCUSD",1765414028929,0.00099999,91230.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1765414029193,0.00099999,91230.0,91227.0,0.230195]
["bitfinex","BTCUSD",1765414029401,0.00099999,91230.0,91228.0,0.21922983]
["bitfinex","BTCUSD",1765414029745,0.00099999,91230.0,91226.0,0.23019653]
["bitfinex","BTCUSD",1765414029746,0.01296129,91230.0,91226.0,0.23019653]
["bitfinex","BTCUSD",1765414029959,0.01096154,91228.0,91224.0,0.23020236]
["bitfinex","BTCUSD",1765414030173,0.2192347,91227.0,91225.0,0.006]
["bitfinex","BTCUSD",1765414030516,0.2192347,91227.0,91226.0,0.00076375]
["bitfinex","BTCUSD",1765414030716,0.22084757,91227.0,91226.0,0.00076375]
["bitfinex","BTCUSD",1765414030854,0.22084757,91227.0,91226.0,0.00576375]
["bitfinex","BTCUSD",1765414031525,0.22084757,91227.0,91226.0,0.00076375]
["bitfinex","BTCUSD",1765414031676,0.22184757,91227.0,91226.0,0.00576375]
["bitfinex","BTCUSD",1765414031882,0.26514357,91227.0,91226.0,0.00576375]
["bitfinex","BTCUSD",1765414032228,1.26514357,91227.0,91226.0,0.00576375]
["bitfinex","BTCUSD",1765414032581,1.26614357,91227.0,91226.0,0.00576375]
["bitfinex","BTCUSD",1765414032822,1.26514357,91227.0,91226.0,0.00076375]
["bitfinex","BTCUSD",1765414033017,1.26414357,91227.0,91226.0,0.00076375]
["bitfinex","BTCUSD",1765414033222,1.26414357,91227.0,91226.0,0.00476375]
["bitfinex","BTCUSD",1765414033223,1.27214357,91227.0,91226.0,0.00476375]
["bitfinex","BTCUSD",1765414033396,0.48434357,91227.0,91226.0,0.00476375]
["bitfinex","BTCUSD",1765414033792,0.48334357,91227.0,91226.0,0.00076375]
["bitfinex","BTCUSD",1765414033997,0.27114357,91227.0,91226.0,0.00076375]
["bitfinex","BTCUSD",1765414034194,1.57184357,91227.0,91226.0,0.00176375]
["bitfinex","BTCUSD",1765414034615,0.46148757,91227.0,91226.0,0.00176375]
["bitfinex","BTCUSD",1765414035277,0.25528757,91227.0,91226.0,0.00176375]
["bitfinex","BTCUSD",1765414035708,0.03444,91227.0,91226.0,0.00176375]
["bitfinex","BTCUSD",1765414035911,0.017,91227.0,91226.0,0.00176375]
["bitfinex","BTCUSD",1765414036240,0.017,91227.0,91226.0,0.02368732]
["bitfinex","BTCUSD",1765414036433,0.017,91227.0,91226.0,0.00176375]
["bitfinex","BTCUSD",1765414036698,0.017,91227.0,91226.0,0.02368732]
["bitfinex","BTCUSD",1765414036889,0.00011685,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765414037065,0.06084,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765414037269,0.10414,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765414038530,0.00011685,91234.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765414038750,0.06095685,91234.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765414038941,0.0433,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765414039307,0.10514,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765414039707,0.10414,91233.0,91231.0,0.23018235]
["bitfinex","BTCUSD",1765414040055,0.10414,91233.0,91232.0,0.004]
["bitfinex","BTCUSD",1765414040386,0.10414,91233.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765414040591,0.00011685,91234.0,91223.0,0.23020347]
["bitfinex","BTCUSD",1765414040592,0.23018538,91231.0,91227.0,0.21923238]
["bitfinex","BTCUSD",1765414040736,0.10414,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765414040939,0.00011685,91234.0,91224.0,0.21924012]
["bitfinex","BTCUSD",1765414041140,0.00011685,91234.0,91220.0,0.001096]
["bitfinex","BTCUSD",1765414041141,0.21923444,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765414041348,0.00099999,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765414041551,0.00099999,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765414041711,0.00099999,91230.0,91228.0,0.21923015]
["bitfinex","BTCUSD",1765414042162,0.00099999,91230.0,91227.0,0.23019471]
["bitfinex","BTCUSD",1765414042346,0.00099999,91230.0,91228.0,0.21923032]
["bitfinex","BTCUSD",1765414042763,0.001,91233.0,91228.0,0.21923032]
["bitfinex","BTCUSD",1765414042764,0.001,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765414042974,0.00011685,91234.0,91233.0,0.043296]
["bitfinex","BTCUSD",1765414043388,0.04341685,91234.0,91233.0,0.043296]
["bitfinex","BTCUSD",1765414043795,0.04341685,91234.0,91233.0,0.06516289]
["bitfinex","BTCUSD",1765414043971,0.04441685,91234.0,91233.0,0.06916289]
["bitfinex","BTCUSD",1765414044173,0.10525685,91234.0,91233.0,0.06916289]
["bitfinex","BTCUSD",1765414044593,0.10525685,91234.0,91233.0,0.41838588]
["bitfinex","BTCUSD",1765414044594,0.10425685,91234.0,91233.0,0.41838588]
["bitfinex","BTCUSD",1765414044792,0.0864439,91234.0,91233.0,0.41838588]
["bitfinex","BTCUSD",1765414045464,0.0874439,91234.0,91233.0,0.41838588]
["bitfinex","BTCUSD",1765414045664,0.0864439,91234.0,91233.0,0.02186689]
["bitfinex","BTCUSD",1765414045909,0.0864439,91234.0,91229.0,0.05878342]
["bitfinex","BTCUSD",1765414045910,0.03111,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1765414046383,0.07441,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1765414046598,0.13525,91247.0,91246.0,0.26248369]
["bitfinex","BTCUSD",1765414046805,0.13525,91247.0,91246.0,0.33650712]
["bitfinex","BTCUSD",1765414047333,0.13625,91247.0,91246.0,0.33950712]
["bitfinex","BTCUSD",1765414047740,0.13625,91247.0,91246.0,0.33650712]
["bitfinex","BTCUSD",1765414047741,0.13525,91247.0,91246.0,0.33650712]
["bitfinex","BTCUSD",1765414048150,0.13725,91247.0,91246.0,0.34250712]
["bitfinex","BTCUSD",1765414048392,0.13625,91247.0,91246.0,0.34250712]
["bitfinex","BTCUSD",1765414048563,0.13625,91247.0,91246.0,0.22518769]
["bitfinex","BTCUSD",1765414048767,0.13725,91247.0,91246.0,0.006]
["bitfinex","BTCUSD",1765414048966,0.13625,91247.0,91246.0,0.006]
["bitfinex","BTCUSD",1765414049300,0.13625,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1765414049507,0.13625,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765414049508,0.13625,91247.0,91244.0,0.23015051]
["bitfinex","BTCUSD",1765414049711,0.03211,91247.0,91246.0,0.006]
["bitfinex","BTCUSD",1765414050070,0.07369,91247.0,91245.0,0.21918834]
["bitfinex","BTCUSD",1765414050267,0.1062,91246.0,91245.0,0.21918834]
["bitfinex","BTCUSD",1765414051300,0.1062,91246.0,91245.0,0.005]
["bitfinex","BTCUSD",1765414051497,0.1072,91246.0,91245.0,0.005]
["bitfinex","BTCUSD",1765414052943,0.1072,91246.0,91244.0,0.21919101]
["bitfinex","BTCUSD",1765414053093,0.001,91246.0,91245.0,0.02686689]
["bitfinex","BTCUSD",1765414053293,0.002,91246.0,91245.0,0.02686689]
["bitfinex","BTCUSD",1765414053490,0.04458,91246.0,91245.0,0.02686689]
["bitfinex","BTCUSD",1765414053726,0.1072,91246.0,91245.0,0.02186689]
["bitfinex","BTCUSD",1765414054273,0.1082,91246.0,91245.0,0.02186689]
["bitfinex","BTCUSD",1765414054463,0.1062,91246.0,91245.0,0.02186689]
["bitfinex","BTCUSD",1765414054623,0.1062,91246.0,91244.0,0.26272196]
["bitfinex","BTCUSD",1765414054836,0.1062,91245.0,91244.0,0.23038558]
["bitfinex","BTCUSD",1765414056177,0.1062,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414056414,0.1062,91245.0,91244.0,0.00523495]
["bitfinex","BTCUSD",1765414057067,0.1062,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414057270,0.1072,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414057482,0.1082,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414057699,0.1072,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414057912,0.1072,91245.0,91244.0,0.02610184]
["bitfinex","BTCUSD",1765414058097,0.1082,91245.0,91244.0,0.02610184]
["bitfinex","BTCUSD",1765414059471,0.1082,91245.0,91244.0,0.06939784]
["bitfinex","BTCUSD",1765414059649,0.1082,91245.0,91244.0,0.02610184]
["bitfinex","BTCUSD",1765414059957,0.1082,91245.0,91244.0,0.06939784]
["bitfinex","BTCUSD",1765414062685,0.1082,91245.0,91244.0,0.28859033]
["bitfinex","BTCUSD",1765414062882,0.32739009,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414063078,0.32900296,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414066646,1.59519896,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414067103,1.55190296,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414067377,1.59419896,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414067555,1.66199896,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414067759,1.66899896,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414068481,0.66899896,91245.0,91244.0,0.00423495]
["bitfinex","BTCUSD",1765414068687,1.66799896,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414068910,1.67699896,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414069887,1.63081896,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414070980,1.58823896,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414071152,1.10193896,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414071350,1.00273896,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414071621,0.25424296,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414073790,0.29682296,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414073975,0.36044296,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414074712,0.25424296,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414075268,0.03505287,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414075469,0.016,91245.0,91244.0,0.22042744]
["bitfinex","BTCUSD",1765414075878,0.016,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414076891,0.1222,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414077103,0.21288767,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414077305,0.13964,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414079130,0.14125287,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414079334,0.07763287,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414079570,0.03505287,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414079936,0.25424296,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414080591,0.25424296,91245.0,91244.0,0.22042744]
["bitfinex","BTCUSD",1765414080592,0.03505287,91245.0,91244.0,0.22042744]
["bitfinex","BTCUSD",1765414080891,0.016,91245.0,91244.0,0.22042744]
["bitfinex","BTCUSD",1765414081996,0.00099999,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765414082200,0.23010445,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765414082377,0.22973615,91263.0,91259.0,0.23011373]
["bitfinex","BTCUSD",1765414082583,0.22973615,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765414082898,0.22973615,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765414082899,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765414083048,0.23010959,91261.0,91258.0,0.23011638]
["bitfinex","BTCUSD",1765414083256,0.01095758,91261.0,91258.0,0.23011638]
["bitfinex","BTCUSD",1765414083515,0.21915193,91261.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765414083695,0.01058904,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1765414084044,0.00011722,91263.0,91261.0,0.21915117]
["bitfinex","BTCUSD",1765414084173,0.00011722,91263.0,91262.0,0.043296]
["bitfinex","BTCUSD",1765414084375,0.00511722,91263.0,91262.0,0.043296]
["bitfinex","BTCUSD",1765414084965,0.00011722,91263.0,91262.0,0.06516289]
["bitfinex","BTCUSD",1765414085374,0.00111722,91263.0,91262.0,0.02186689]
["bitfinex","BTCUSD",1765414085570,0.00111722,91263.0,91261.0,0.22115117]
["bitfinex","BTCUSD",1765414085571,0.00111722,91263.0,91261.0,0.28006677]
["bitfinex","BTCUSD",1765414085779,0.00111722,91263.0,91261.0,0.21915117]
["bitfinex","BTCUSD",1765414085780,0.00011722,91263.0,91261.0,0.21915117]
["bitfinex","BTCUSD",1765414085984,0.21915008,91262.0,91259.0,0.03927852]
["bitfinex","BTCUSD",1765414086178,0.00161287,91262.0,91260.0,0.24861437]
["bitfinex","BTCUSD",1765414086425,0.02933722,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1765414086426,0.00111722,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1765414086631,0.00011722,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1765414086783,0.00111722,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1765414086977,0.00111722,91263.0,91262.0,0.29331997]
["bitfinex","BTCUSD",1765414087193,0.00111722,91263.0,91262.0,0.22514926]
["bitfinex","BTCUSD",1765414087643,0.10068009,91263.0,91262.0,0.006]
["bitfinex","BTCUSD",1765414087843,0.01095878,91251.0,91245.0,0.02946113]
["bitfinex","BTCUSD",1765414088048,0.23014586,91247.0,91243.0,0.02946113]
["bitfinex","BTCUSD",1765414088288,0.03999,91245.0,91241.0,0.02946113]
["bitfinex","BTCUSD",1765414088577,0.09795,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765414088724,0.09795,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765414088919,0.09795,91245.0,91237.0,0.02946113]
["bitfinex","BTCUSD",1765414089123,0.09795,91245.0,91234.0,0.02946113]
["bitfinex","BTCUSD",1765414089124,0.20322344,91245.0,91234.0,0.02946113]
["bitfinex","BTCUSD",1765414089394,0.20322344,91245.0,91229.0,0.03927852]
["bitfinex","BTCUSD",1765414089395,0.09795,91245.0,91233.0,0.21921805]
["bitfinex","BTCUSD",1765414089522,0.09795,91245.0,91232.0,0.04042219]
["bitfinex","BTCUSD",1765414089722,0.09895,91245.0,91231.0,0.04042231]
["bitfinex","BTCUSD",1765414089921,0.09895,91245.0,91231.0,0.02946113]
["bitfinex","BTCUSD",1765414090145,0.11639,91245.0,91231.0,0.02946113]
["bitfinex","BTCUSD",1765414090319,0.11639,91245.0,91230.0,0.6135955]
["bitfinex","BTCUSD",1765414090520,0.11739,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414090946,0.11639,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414091498,0.12739,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414091715,0.13439,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414093563,0.019,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414093734,0.0585,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414093935,0.11428,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414097119,0.0585,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414098683,0.019,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414099090,0.11428,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414099269,0.23819009,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414099468,0.019,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414101271,0.007,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414101487,0.00099999,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765414101691,0.01095902,91249.0,91245.0,0.03929423]
["bitfinex","BTCUSD",1765414101847,0.01095902,91249.0,91244.0,0.01319457]
["bitfinex","BTCUSD",1765414101848,0.28839009,91245.0,91244.0,0.00223495]
["bitfinex","BTCUSD",1765414102253,0.34417009,91245.0,91244.0,0.00223495]
["bitfinex","BTCUSD",1765414102690,0.28839009,91245.0,91244.0,0.00223495]
["bitfinex","BTCUSD",1765414103269,0.34417009,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414104105,0.21919009,91245.0,91244.0,0.00023495]
["bitfinex","BTCUSD",1765414104733,0.02,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414104935,0.11528,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414105138,0.02,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414105339,0.11528,91245.0,91244.0,0.00123495]
["bitfinex","BTCUSD",1765414106359,1.21472162,91245.0,91244.0,4.95e-06]
["bitfinex","BTCUSD",1765414106500,1.21472162,91245.0,91220.0,0.0600116]
["bitfinex","BTCUSD",1765414106501,0.01096166,91227.0,91224.0,0.02947437]
["bitfinex","BTCUSD",1765414106718,0.01096166,91227.0,91220.0,0.001096]
["bitfinex","BTCUSD",1765414106719,0.21924295,91223.0,91220.0,0.03057037]
["bitfinex","BTCUSD",1765414106939,0.21924776,91221.0,91220.0,0.001096]
["bitfinex","BTCUSD",1765414107268,0.21924776,91221.0,91220.0,0.00180108]
["bitfinex","BTCUSD",1765414107469,0.21924735,91222.0,91220.0,0.00180108]
["bitfinex","BTCUSD",1765414107675,0.21924735,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414107803,0.21924663,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414108002,0.00199998,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765414108204,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765414108401,0.01096094,91233.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1765414108402,0.21922986,91229.0,91227.0,0.02947437]
["bitfinex","BTCUSD",1765414108642,0.21922986,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765414108643,0.21923209,91228.0,91226.0,0.02947437]
["bitfinex","BTCUSD",1765414108846,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765414109021,0.23017356,91236.0,91231.0,0.23018274]
["bitfinex","BTCUSD",1765414109236,0.23016737,91238.0,91231.0,0.23018274]
["bitfinex","BTCUSD",1765414109237,0.23016737,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765414109438,0.21921171,91236.0,91232.0,0.21922007]
["bitfinex","BTCUSD",1765414109632,0.21921171,91236.0,91226.0,0.58413437]
["bitfinex","BTCUSD",1765414109633,0.01096094,91233.0,91228.0,0.04043591]
["bitfinex","BTCUSD",1765414109825,0.01096094,91233.0,91228.0,0.02947437]
["bitfinex","BTCUSD",1765414109826,0.03661,91229.0,91228.0,0.02947437]
["bitfinex","BTCUSD",1765414110011,0.03661,91229.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414110012,1.0,91225.0,91222.0,0.02947437]
["bitfinex","BTCUSD",1765414110205,0.21924776,91221.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414110470,0.09359,91221.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414110827,0.21924673,91222.0,91220.0,0.03096521]
["bitfinex","BTCUSD",1765414111045,0.21924673,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414111664,0.001,91221.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414111868,0.23019904,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765414112083,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765414112301,0.23019575,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765414112646,0.01744,91236.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765414112647,0.01096094,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765414113014,0.21922961,91229.0,91223.0,0.04044166]
["bitfinex","BTCUSD",1765414113208,0.21922961,91229.0,91223.0,0.02947952]
["bitfinex","BTCUSD",1765414113209,0.23019557,91227.0,91223.0,0.02947952]
["bitfinex","BTCUSD",1765414113426,0.21924055,91224.0,91223.0,0.02947952]
["bitfinex","BTCUSD",1765414113780,0.21924055,91224.0,91220.0,0.80486932]
["bitfinex","BTCUSD",1765414113781,0.21924055,91224.0,91222.0,0.02947952]
["bitfinex","BTCUSD",1765414113980,0.21924776,91221.0,91220.0,0.03095791]
["bitfinex","BTCUSD",1765414114183,0.25585776,91221.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414115272,0.21924535,91222.0,91220.0,0.03095791]
["bitfinex","BTCUSD",1765414115493,0.21924535,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414115737,0.21924535,91222.0,91221.0,0.029501]
["bitfinex","BTCUSD",1765414115884,0.01096214,91223.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414116084,0.23020572,91223.0,91222.0,0.02950039]
["bitfinex","BTCUSD",1765414116320,0.21924589,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414116483,0.001,91221.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414116684,0.22124589,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414117281,0.21924589,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414117630,0.001,91221.0,91220.0,0.04077992]
["bitfinex","BTCUSD",1765414117837,0.21924589,91222.0,91220.0,0.04077992]
["bitfinex","BTCUSD",1765414118277,0.22024589,91222.0,91220.0,0.04077992]
["bitfinex","BTCUSD",1765414118507,0.09359,91221.0,91220.0,0.04077992]
["bitfinex","BTCUSD",1765414118723,0.22024589,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414118923,0.22124589,91222.0,91221.0,0.03929423]
["bitfinex","BTCUSD",1765414119221,0.002,91222.0,91220.0,0.00148569]
["bitfinex","BTCUSD",1765414119359,0.01096202,91224.0,91221.0,0.21924709]
["bitfinex","BTCUSD",1765414119549,0.01096202,91224.0,91221.0,0.23020883]
["bitfinex","BTCUSD",1765414119746,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765414119960,0.0109619,91225.0,91222.0,0.2302066]
["bitfinex","BTCUSD",1765414120159,0.23020009,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765414120372,0.21924096,91224.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765414120579,0.21924424,91223.0,91221.0,0.03929423]
["bitfinex","BTCUSD",1765414120801,0.21924776,91221.0,91220.0,0.04077992]
["bitfinex","BTCUSD",1765414121022,0.001,91224.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1765414121249,0.001,91224.0,91223.0,0.25861436]
["bitfinex","BTCUSD",1765414121687,0.01096142,91229.0,91225.0,0.21923755]
["bitfinex","BTCUSD",1765414121688,0.2301916,91229.0,91225.0,0.21923755]
["bitfinex","BTCUSD",1765414121895,0.2301916,91229.0,91228.0,0.02952745]
["bitfinex","BTCUSD",1765414122335,0.00099999,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1765414122555,0.23018223,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1765414122763,0.01096082,91234.0,91231.0,0.23018488]
["bitfinex","BTCUSD",1765414122985,0.21921571,91235.0,91232.0,0.2301822]
["bitfinex","BTCUSD",1765414123196,0.21923093,91228.0,91227.0,0.02952706]
["bitfinex","BTCUSD",1765414123402,0.21923093,91228.0,91205.0,0.21928401]
["bitfinex","BTCUSD",1765414123403,1.26252934,91227.0,91226.0,0.02952706]
["bitfinex","BTCUSD",1765414123631,0.21924776,91221.0,91217.0,0.02952706]
["bitfinex","BTCUSD",1765414123839,0.28308776,91221.0,91216.0,0.02952706]
["bitfinex","BTCUSD",1765414124037,0.34168063,91221.0,91216.0,0.02952706]
["bitfinex","BTCUSD",1765414124242,0.34168063,91221.0,91215.0,0.03077706]
["bitfinex","BTCUSD",1765414124444,1.34168063,91221.0,91215.0,0.03077706]
["bitfinex","BTCUSD",1765414124646,1.38497663,91221.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414124849,1.49548425,91221.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414125156,0.49548425,91221.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414125481,1.38497663,91221.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414125683,1.20532063,91221.0,91219.0,0.02952706]
["bitfinex","BTCUSD",1765414125897,1.21232063,91221.0,91215.0,0.03077706]
["bitfinex","BTCUSD",1765414126016,1.21232063,91221.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414126017,1.25861663,91221.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414126217,1.26255577,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414126573,1.30116937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414126882,1.35814937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414127182,0.35814937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414127341,1.35814937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414127548,1.35914937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414128181,0.36014937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414128426,0.50849337,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414128986,0.55178937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414129197,1.37758937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414129416,1.48809699,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414129860,1.37758937,91216.0,91215.0,0.00125]
["bitfinex","BTCUSD",1765414130370,1.37758937,91216.0,91215.0,0.00210201]
["bitfinex","BTCUSD",1765414130791,0.01096455,91203.0,91200.0,0.0035]
["bitfinex","BTCUSD",1765414130992,0.01096455,91203.0,91150.0,0.00029]
["bitfinex","BTCUSD",1765414130993,0.00099999,91170.0,91150.0,0.00029]
["bitfinex","BTCUSD",1765414131199,0.21936318,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765414131319,0.0119673,91180.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765414131520,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765414131745,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765414131973,0.21934381,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765414131974,0.23031088,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765414132255,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765414132478,0.01096743,91179.0,91176.0,0.23032277]
["bitfinex","BTCUSD",1765414132687,0.23031723,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765414132861,0.23070102,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765414133067,0.23070102,91182.0,91180.0,0.21934489]
["bitfinex","BTCUSD",1765414133068,0.00039048,91182.0,91180.0,0.21934489]
["bitfinex","BTCUSD",1765414133424,0.00139048,91182.0,91180.0,0.21934489]
["bitfinex","BTCUSD",1765414133627,0.00039048,91182.0,91180.0,0.21934489]
["bitfinex","BTCUSD",1765414133847,0.00039048,91182.0,91180.0,0.21934526]
["bitfinex","BTCUSD",1765414134053,0.00039048,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765414134205,0.00039048,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765414134206,0.01296729,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765414134405,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765414134616,0.01096888,91167.0,91163.0,0.0017331]
["bitfinex","BTCUSD",1765414134817,0.21938243,91165.0,91163.0,0.0017331]
["bitfinex","BTCUSD",1765414135581,0.25599243,91165.0,91163.0,0.0017331]
["bitfinex","BTCUSD",1765414136041,0.31397243,91165.0,91163.0,0.0017331]
["bitfinex","BTCUSD",1765414136263,1.3155853,91165.0,91163.0,0.0017331]
["bitfinex","BTCUSD",1765414136450,1.2074853,91165.0,91163.0,0.0017331]
["bitfinex","BTCUSD",1765414136629,1.2074853,91165.0,91164.0,0.02336633]
["bitfinex","BTCUSD",1765414136630,0.3663053,91165.0,91164.0,0.02336633]
["bitfinex","BTCUSD",1765414136849,0.4232853,91165.0,91164.0,0.02336633]
["bitfinex","BTCUSD",1765414137033,0.4232853,91165.0,91164.0,0.00149944]
["bitfinex","BTCUSD",1765414137223,1.3155853,91165.0,91164.0,0.00149944]
["bitfinex","BTCUSD",1765414137430,1.3598813,91165.0,91164.0,0.00149944]
["bitfinex","BTCUSD",1765414137821,1.3588813,91165.0,91164.0,0.00149944]
["bitfinex","BTCUSD",1765414138143,1.3155853,91165.0,91164.0,0.00149944]
["bitfinex","BTCUSD",1765414138341,1.3165853,91165.0,91164.0,0.00149944]
["bitfinex","BTCUSD",1765414138909,1.3598813,91165.0,91164.0,0.00149944]
["bitfinex","BTCUSD",1765414139417,1.6505813,91165.0,91164.0,0.00149944]
["bitfinex","BTCUSD",1765414139611,1.6505813,91165.0,91106.0,0.02186689]
["bitfinex","BTCUSD",1765414139612,0.26273861,91140.0,91106.0,0.02186689]
["bitfinex","BTCUSD",1765414139902,1.18538114,91124.0,91113.0,0.02112]
["bitfinex","BTCUSD",1765414140032,1.13744114,91124.0,91117.0,0.23047243]
["bitfinex","BTCUSD",1765414140231,1.39845714,91124.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765414140548,1.35516114,91124.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765414140757,0.00039,91124.0,91123.0,0.19343]
["bitfinex","BTCUSD",1765414141112,0.00039,91124.0,91123.0,0.23881]
["bitfinex","BTCUSD",1765414141395,0.00039,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414141567,0.01139,91124.0,91123.0,0.17494835]
["bitfinex","BTCUSD",1765414141904,0.01139,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414142070,0.00839,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414142281,0.00039,91124.0,91123.0,0.23865]
["bitfinex","BTCUSD",1765414142498,0.12019,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414142721,0.00139,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414142908,1.00139,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414143092,1.10586285,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414143297,0.99999953,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414143704,0.001,91124.0,91123.0,0.23845]
["bitfinex","BTCUSD",1765414144512,0.001,91124.0,91123.0,0.26031689]
["bitfinex","BTCUSD",1765414144725,0.001,91124.0,91123.0,0.23845]
["bitfinex","BTCUSD",1765414145707,0.002,91124.0,91123.0,0.18843]
["bitfinex","BTCUSD",1765414145897,0.001,91124.0,91123.0,0.26134467]
["bitfinex","BTCUSD",1765414146232,0.23241592,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1765414146400,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765414146602,0.23141593,91140.0,91136.0,0.2304233]
["bitfinex","BTCUSD",1765414146823,0.01197212,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1765414147024,0.01097056,91153.0,91146.0,0.23039911]
["bitfinex","BTCUSD",1765414147229,0.21941976,91150.0,91146.0,0.23039845]
["bitfinex","BTCUSD",1765414147450,0.0109708,91151.0,91147.0,0.23039595]
["bitfinex","BTCUSD",1765414147655,0.01097104,91149.0,91144.0,0.23040396]
["bitfinex","BTCUSD",1765414147856,0.01097116,91148.0,91145.0,0.23040108]
["bitfinex","BTCUSD",1765414148086,0.070196,91168.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765414148291,0.070196,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765414148292,0.5593,91165.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765414148511,0.4732,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765414148656,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1765414148872,0.00099999,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765414149079,0.23036561,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765414149280,0.2194302,91146.0,91138.0,0.02054]
["bitfinex","BTCUSD",1765414149464,0.01097213,91140.0,91138.0,0.00011685]
["bitfinex","BTCUSD",1765414149664,0.24634502,91139.0,91138.0,0.00011685]
["bitfinex","BTCUSD",1765414149921,1.33929789,91139.0,91138.0,0.00011685]
["bitfinex","BTCUSD",1765414150133,1.38259389,91139.0,91138.0,0.00011685]
["bitfinex","BTCUSD",1765414150418,1.38259389,91139.0,91138.0,0.00211685]
["bitfinex","BTCUSD",1765414150874,1.38259389,91139.0,91138.0,0.00011685]
["bitfinex","BTCUSD",1765414151280,1.40059389,91139.0,91138.0,0.00111685]
["bitfinex","BTCUSD",1765414151829,1.69129389,91139.0,91138.0,0.00111685]
["bitfinex","BTCUSD",1765414152269,1.69129389,91139.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414152270,0.21948114,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414152406,1.3444741,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414152606,1.3970741,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414153664,1.3012181,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414153837,1.3538181,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414154016,1.3363381,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414154208,1.3906341,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414154415,1.4161141,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414154615,1.4054141,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414154812,0.01911696,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414155456,0.10802696,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414155846,1.15132296,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414156560,0.86072296,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414156762,0.86662296,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414156960,0.88703058,91124.0,91123.0,0.153]
["bitfinex","BTCUSD",1765414157174,0.01911696,91124.0,91123.0,0.18938]
["bitfinex","BTCUSD",1765414157692,0.01911696,91124.0,91123.0,0.1898214]
["bitfinex","BTCUSD",1765414157893,0.01911696,91124.0,91123.0,0.1534414]
["bitfinex","BTCUSD",1765414158093,0.01911696,91124.0,91123.0,0.1898214]
["bitfinex","BTCUSD",1765414158408,0.01911696,91124.0,91123.0,0.1534414]
["bitfinex","BTCUSD",1765414158594,0.01911696,91124.0,91123.0,0.45707495]
["bitfinex","BTCUSD",1765414158995,0.01911696,91124.0,91123.0,0.55620335]
["bitfinex","BTCUSD",1765414159219,0.01911696,91124.0,91123.0,0.45707495]
["bitfinex","BTCUSD",1765414159600,0.00811696,91124.0,91123.0,0.45707495]
["bitfinex","BTCUSD",1765414159797,0.00111696,91124.0,91123.0,0.45707495]
["bitfinex","BTCUSD",1765414160197,0.00211696,91124.0,91123.0,0.45707495]
["bitfinex","BTCUSD",1765414160400,0.00011696,91124.0,91123.0,0.45707495]
["bitfinex","BTCUSD",1765414160739,0.00111696,91124.0,91123.0,0.45707495]
["bitfinex","BTCUSD",1765414161375,0.00111696,91124.0,91123.0,0.2375914]
["bitfinex","BTCUSD",1765414161886,0.00211696,91124.0,91123.0,0.1554414]
["bitfinex","BTCUSD",1765414162262,0.00211696,91124.0,91123.0,0.1918214]
["bitfinex","BTCUSD",1765414162693,0.00111696,91124.0,91123.0,0.1898214]
["bitfinex","BTCUSD",1765414162871,0.00111696,91124.0,91123.0,0.1928214]
["bitfinex","BTCUSD",1765414163078,0.0097138,91124.0,91123.0,0.2399714]
["bitfinex","BTCUSD",1765414163244,0.0087138,91124.0,91123.0,0.1428214]
["bitfinex","BTCUSD",1765414163449,0.0077138,91124.0,91123.0,0.1398214]
["bitfinex","BTCUSD",1765414163668,0.0087138,91124.0,91123.0,0.1398214]
["bitfinex","BTCUSD",1765414164206,0.0077138,91124.0,91123.0,0.1868214]
["bitfinex","BTCUSD",1765414164364,0.0087138,91124.0,91123.0,0.1868214]
["bitfinex","BTCUSD",1765414164793,0.0097138,91124.0,91123.0,0.1888214]
["bitfinex","BTCUSD",1765414165149,0.0097138,91124.0,91123.0,0.27593264]
["bitfinex","BTCUSD",1765414165351,0.0087138,91124.0,91123.0,0.1868214]
["bitfinex","BTCUSD",1765414165632,0.0087138,91124.0,91123.0,0.25206575]
["bitfinex","BTCUSD",1765414165802,0.0097138,91124.0,91123.0,0.2321174]
["bitfinex","BTCUSD",1765414166056,0.0097138,91124.0,91123.0,0.25406575]
["bitfinex","BTCUSD",1765414166497,0.0097138,91124.0,91123.0,0.27593264]
["bitfinex","BTCUSD",1765414166698,0.0097138,91124.0,91123.0,0.25398429]
["bitfinex","BTCUSD",1765414166909,0.0097138,91124.0,91123.0,0.21068829]
["bitfinex","BTCUSD",1765414167102,0.0087138,91124.0,91123.0,0.23263664]
["bitfinex","BTCUSD",1765414167610,0.0097138,91124.0,91123.0,0.23263664]
["bitfinex","BTCUSD",1765414167832,0.0087138,91124.0,91123.0,0.23063664]
["bitfinex","BTCUSD",1765414168055,0.0097138,91124.0,91123.0,0.23363664]
["bitfinex","BTCUSD",1765414169323,0.00099999,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1765414169522,0.00099999,91150.0,91147.0,0.23039703]
["bitfinex","BTCUSD",1765414169709,0.00099999,91150.0,91149.0,0.28260094]
["bitfinex","BTCUSD",1765414170689,0.00099999,91150.0,91149.0,0.32992094]
["bitfinex","BTCUSD",1765414171246,0.01099999,91150.0,91149.0,0.33092094]
["bitfinex","BTCUSD",1765414171658,0.01,91150.0,91149.0,0.33092094]
["bitfinex","BTCUSD",1765414172025,0.011,91150.0,91149.0,0.02929]
["bitfinex","BTCUSD",1765414172472,0.001,91150.0,91149.0,0.02829]
["bitfinex","BTCUSD",1765414172632,0.01097032,91155.0,91149.0,0.02829]
["bitfinex","BTCUSD",1765414172633,0.001,91220.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765414172826,0.00011722,91160.0,91159.0,0.25728687]
["bitfinex","BTCUSD",1765414173933,0.00111722,91160.0,91159.0,0.25928687]
["bitfinex","BTCUSD",1765414174403,0.00111722,91160.0,91159.0,0.30622687]
["bitfinex","BTCUSD",1765414174623,0.01311722,91160.0,91159.0,0.30622687]
["bitfinex","BTCUSD",1765414175388,0.00111722,91160.0,91159.0,0.30622687]
["bitfinex","BTCUSD",1765414175941,0.00211722,91160.0,91159.0,0.04089]
["bitfinex","BTCUSD",1765414176932,0.00211722,91160.0,91159.0,0.26028687]
["bitfinex","BTCUSD",1765414177277,0.00211722,91160.0,91159.0,0.30676687]
["bitfinex","BTCUSD",1765414177492,0.00211722,91160.0,91159.0,0.26028687]
["bitfinex","BTCUSD",1765414177932,0.00211722,91160.0,91159.0,0.30661687]
["bitfinex","BTCUSD",1765414178341,0.00211722,91160.0,91159.0,0.003]
["bitfinex","BTCUSD",1765414178596,0.00211722,91160.0,91159.0,0.22239687]
["bitfinex","BTCUSD",1765414178754,0.00211722,91160.0,91159.0,0.30646687]
["bitfinex","BTCUSD",1765414179570,0.00211722,91160.0,91159.0,0.34976287]
["bitfinex","BTCUSD",1765414179796,0.00211722,91160.0,91159.0,0.30646687]
["bitfinex","BTCUSD",1765414180001,0.00211722,91160.0,91159.0,0.34976287]
["bitfinex","BTCUSD",1765414180183,0.00211722,91160.0,91159.0,0.34876287]
["bitfinex","BTCUSD",1765414180184,0.00111722,91160.0,91159.0,0.34876287]
["bitfinex","BTCUSD",1765414180372,0.00011722,91160.0,91159.0,0.36620287]
["bitfinex","BTCUSD",1765414180601,0.00211722,91160.0,91159.0,0.36920287]
["bitfinex","BTCUSD",1765414181658,0.00111722,91160.0,91159.0,0.36720287]
["bitfinex","BTCUSD",1765414181933,0.00011722,91160.0,91159.0,0.36420287]
["bitfinex","BTCUSD",1765414182140,0.00111722,91160.0,91159.0,0.36520287]
["bitfinex","BTCUSD",1765414182356,0.00211722,91160.0,91159.0,0.43072586]
["bitfinex","BTCUSD",1765414182779,0.00099999,91190.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1765414182962,0.00111719,91190.0,91188.0,0.21932704]
["bitfinex","BTCUSD",1765414183187,0.0001172,91190.0,91189.0,0.06068]
["bitfinex","BTCUSD",1765414183362,0.0001172,91190.0,91189.0,0.10625]
["bitfinex","BTCUSD",1765414184636,0.0131172,91190.0,91189.0,0.167986]
["bitfinex","BTCUSD",1765414184836,1.0,91217.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765414185175,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1765414185331,0.00039058,91222.0,91218.0,0.04885274]
["bitfinex","BTCUSD",1765414185532,0.00039058,91222.0,91221.0,0.03789]
["bitfinex","BTCUSD",1765414185735,0.00039058,91222.0,91221.0,0.09954032]
["bitfinex","BTCUSD",1765414185952,0.00039058,91222.0,91221.0,0.18833632]
["bitfinex","BTCUSD",1765414186241,0.00337018,91237.0,91236.0,0.043296]
["bitfinex","BTCUSD",1765414186446,0.00348733,91237.0,91236.0,0.31783771]
["bitfinex","BTCUSD",1765414186598,0.00348733,91237.0,91236.0,0.36338771]
["bitfinex","BTCUSD",1765414187443,0.00348733,91237.0,91236.0,0.40086579]
["bitfinex","BTCUSD",1765414187640,0.00348733,91237.0,91236.0,0.40286579]
["bitfinex","BTCUSD",1765414188454,0.00548733,91237.0,91236.0,0.40286579]
["bitfinex","BTCUSD",1765414189262,0.00548733,91237.0,91236.0,0.36538771]
["bitfinex","BTCUSD",1765414190071,0.00548733,91237.0,91236.0,0.146176]
["bitfinex","BTCUSD",1765414192472,0.00548733,91237.0,91236.0,0.03989]
["bitfinex","BTCUSD",1765414192670,0.22469664,91237.0,91236.0,0.03989]
["bitfinex","BTCUSD",1765414192839,0.22630951,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1765414194765,0.34082951,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1765414194964,0.28953951,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1765414195433,0.0335902,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1765414195586,0.0071002,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1765414196569,0.00548733,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1765414197087,0.00548733,91237.0,91236.0,0.03989]
["bitfinex","BTCUSD",1765414197291,0.00548733,91237.0,91236.0,0.08396]
["bitfinex","BTCUSD",1765414197641,0.00548733,91237.0,91236.0,0.127256]
["bitfinex","BTCUSD",1765414198089,0.00548733,91237.0,91236.0,0.1484789]
["bitfinex","BTCUSD",1765414198300,0.00548733,91237.0,91236.0,0.27761677]
["bitfinex","BTCUSD",1765414198940,0.00548733,91237.0,91236.0,0.14648299]
["bitfinex","BTCUSD",1765414199140,0.00348733,91237.0,91236.0,0.125256]
["bitfinex","BTCUSD",1765414199369,0.00348733,91237.0,91236.0,0.34446771]
["bitfinex","BTCUSD",1765414199584,0.00548733,91237.0,91236.0,0.36590771]
["bitfinex","BTCUSD",1765414199789,0.00548733,91237.0,91236.0,0.4284307]
["bitfinex","BTCUSD",1765414201291,0.00448733,91237.0,91236.0,0.4284307]
["bitfinex","BTCUSD",1765414201697,0.00448733,91237.0,91236.0,0.005]
["bitfinex","BTCUSD",1765414201899,0.0311102,91237.0,91236.0,0.001]
["bitfinex","BTCUSD",1765414202137,0.0311102,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765414202338,0.0061002,91237.0,91236.0,0.006]
["bitfinex","BTCUSD",1765414202682,0.0061002,91237.0,91222.0,0.21924296]
["bitfinex","BTCUSD",1765414202905,0.0061002,91237.0,91203.0,0.02186689]
["bitfinex","BTCUSD",1765414202906,0.21925256,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1765414203108,0.00099999,91220.0,91217.0,0.23021937]
["bitfinex","BTCUSD",1765414203237,0.02601,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765414203424,0.01744,91229.0,91224.0,0.21923861]
["bitfinex","BTCUSD",1765414203622,0.01744,91229.0,91226.0,0.23019752]
["bitfinex","BTCUSD",1765414203823,0.01744,91229.0,91228.0,0.03504]
["bitfinex","BTCUSD",1765414204069,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765414204261,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765414204460,0.01096178,91226.0,88836.0,0.00013]
["bitfinex","BTCUSD",1765414204461,0.01096226,91222.0,91219.0,0.02106]
["bitfinex","BTCUSD",1765414204661,0.01257465,91226.0,91219.0,0.02106]
["bitfinex","BTCUSD",1765414204662,0.01096214,91223.0,91219.0,0.02106]
["bitfinex","BTCUSD",1765414204894,0.01257465,91226.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1765414204895,0.00161287,91226.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1765414205131,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1765414205388,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765414205586,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1765414205873,0.01257345,91236.0,91231.0,0.23018357]
["bitfinex","BTCUSD",1765414206011,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765414206226,0.01257345,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765414206227,0.01257345,91236.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765414206425,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765414206641,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765414206642,0.008,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765414206840,0.008,91235.0,91234.0,0.10020289]
["bitfinex","BTCUSD",1765414207251,0.008,91235.0,91234.0,0.14281289]
["bitfinex","BTCUSD",1765414208016,0.005,91236.0,91235.0,0.26251011]
["bitfinex","BTCUSD",1765414208173,0.005,91236.0,91235.0,0.6499371]
["bitfinex","BTCUSD",1765414208374,0.00348733,91237.0,91236.0,0.06252299]
["bitfinex","BTCUSD",1765414208704,0.00348733,91237.0,91236.0,0.20510016]
["bitfinex","BTCUSD",1765414209275,0.00348733,91237.0,91236.0,0.19825248]
["bitfinex","BTCUSD",1765414209468,0.00348733,91237.0,91236.0,0.20789031]
["bitfinex","BTCUSD",1765414210077,0.21922738,91230.0,91229.0,0.0468231]
["bitfinex","BTCUSD",1765414210297,0.23465788,91237.0,91236.0,0.004]
["bitfinex","BTCUSD",1765414210570,0.00448733,91237.0,91236.0,0.004]
["bitfinex","BTCUSD",1765414211022,0.00448733,91237.0,91236.0,0.06024585]
["bitfinex","BTCUSD",1765414211437,0.00448733,91237.0,91236.0,0.06124585]
["bitfinex","BTCUSD",1765414211564,0.00348733,91237.0,91236.0,0.05624585]
["bitfinex","BTCUSD",1765414212003,0.00448733,91237.0,91235.0,0.02192141]
["bitfinex","BTCUSD",1765414212407,0.00448733,91237.0,91233.0,0.02936986]
["bitfinex","BTCUSD",1765414212622,0.22369687,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765414212839,0.01096082,91234.0,91230.0,0.02936986]
["bitfinex","BTCUSD",1765414213047,0.01096058,91236.0,91232.0,0.02936986]
["bitfinex","BTCUSD",1765414213048,0.23017481,91235.0,91232.0,0.02936986]
["bitfinex","BTCUSD",1765414213257,0.01096082,91234.0,91233.0,0.02936986]
["bitfinex","BTCUSD",1765414214105,0.01096106,91232.0,91230.0,0.03904412]
["bitfinex","BTCUSD",1765414214970,0.001,91234.0,91230.0,0.05000542]
["bitfinex","BTCUSD",1765414215165,0.001,91234.0,91233.0,0.25826304]
["bitfinex","BTCUSD",1765414215413,0.0051002,91237.0,91236.0,0.21921171]
["bitfinex","BTCUSD",1765414215589,0.00348733,91237.0,91236.0,0.3171747]
["bitfinex","BTCUSD",1765414215739,0.00139999,91250.0,91249.0,0.26247648]
["bitfinex","BTCUSD",1765414215941,0.00139999,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765414216168,0.00139999,91250.0,91249.0,0.25851433]
["bitfinex","BTCUSD",1765414217017,0.00139999,91250.0,91248.0,0.02025]
["bitfinex","BTCUSD",1765414217018,0.00139999,91250.0,91248.0,0.05958385]
["bitfinex","BTCUSD",1765414217242,0.00139999,91250.0,91248.0,0.03933385]
["bitfinex","BTCUSD",1765414217420,0.01095902,91249.0,91245.0,0.03933385]
["bitfinex","BTCUSD",1765414217717,0.01095914,91248.0,91246.0,0.03933385]
["bitfinex","BTCUSD",1765414218119,0.23415012,91250.0,91246.0,0.03933385]
["bitfinex","BTCUSD",1765414218120,0.00201287,91250.0,91248.0,0.2191806]
["bitfinex","BTCUSD",1765414218344,0.00401287,91250.0,91248.0,0.2191806]
["bitfinex","BTCUSD",1765414218547,0.00401287,91250.0,91249.0,0.03933385]
["bitfinex","BTCUSD",1765414218765,0.0004,91250.0,91249.0,0.03933385]
["bitfinex","BTCUSD",1765414219099,0.0004,91250.0,91249.0,0.20410588]
["bitfinex","BTCUSD",1765414219516,0.2907,91276.0,91249.0,0.20410588]
["bitfinex","BTCUSD",1765414219517,0.0004,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765414219749,0.00051711,91280.0,91279.0,0.32696074]
["bitfinex","BTCUSD",1765414219915,0.00051711,91280.0,91279.0,0.29538844]
["bitfinex","BTCUSD",1765414220329,0.00051711,91280.0,91279.0,0.40120743]
["bitfinex","BTCUSD",1765414221145,0.00051711,91280.0,91279.0,0.40220743]
["bitfinex","BTCUSD",1765414222004,0.00051711,91280.0,91279.0,0.40120743]
["bitfinex","BTCUSD",1765414222215,0.00051711,91280.0,91279.0,0.34268444]
["bitfinex","BTCUSD",1765414222437,0.00051711,91280.0,91279.0,0.31932444]
["bitfinex","BTCUSD",1765414222575,0.00051711,91280.0,91272.0,0.04056]
["bitfinex","BTCUSD",1765414222576,0.00051711,91280.0,91278.0,0.03922185]
["bitfinex","BTCUSD",1765414222781,0.01095566,91277.0,91274.0,0.03922185]
["bitfinex","BTCUSD",1765414223003,0.01095566,91277.0,91272.0,0.01748]
["bitfinex","BTCUSD",1765414223004,0.00312997,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765414223185,0.00212998,91280.0,91279.0,0.044296]
["bitfinex","BTCUSD",1765414223381,0.00212998,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1765414223585,0.08762998,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1765414223805,1.39680998,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1765414224011,1.44010598,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1765414224175,1.43910598,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1765414224389,1.44010598,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1765414224594,1.44010598,91280.0,91254.0,0.02941594]
["bitfinex","BTCUSD",1765414224595,0.00099999,91260.0,91254.0,0.04037436]
["bitfinex","BTCUSD",1765414224796,0.01095782,91259.0,91254.0,0.02941594]
["bitfinex","BTCUSD",1765414224993,0.02692,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1765414225195,0.02692,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765414225196,0.27116886,91258.0,91256.0,0.02941594]
["bitfinex","BTCUSD",1765414225395,0.27116886,91258.0,91250.0,0.02941594]
["bitfinex","BTCUSD",1765414225396,0.21916607,91255.0,91250.0,0.02941594]
["bitfinex","BTCUSD",1765414225602,0.03349,91252.0,91250.0,0.02941594]
["bitfinex","BTCUSD",1765414226015,0.21917568,91251.0,91250.0,0.02941594]
["bitfinex","BTCUSD",1765414226191,0.03349,91252.0,91245.0,0.03922185]
["bitfinex","BTCUSD",1765414226192,0.04444866,91252.0,91249.0,0.02941594]
["bitfinex","BTCUSD",1765414226390,0.01095866,91252.0,91249.0,0.02941594]
["bitfinex","BTCUSD",1765414226597,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765414226814,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765414227110,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1765414227309,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765414227528,0.002,91252.0,91251.0,0.23013352]
["bitfinex","BTCUSD",1765414227752,0.002,91252.0,91249.0,0.23013721]
["bitfinex","BTCUSD",1765414227911,0.002,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765414228326,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765414228576,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1765414228963,0.01095926,91247.0,91244.0,0.02941594]
["bitfinex","BTCUSD",1765414229267,0.01095926,91247.0,91244.0,0.04037556]
["bitfinex","BTCUSD",1765414229614,0.01195889,91250.0,91245.0,0.0119595]
["bitfinex","BTCUSD",1765414229810,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765414230366,0.23013767,91250.0,91245.0,0.0119595]
["bitfinex","BTCUSD",1765414230608,0.23013767,91250.0,91245.0,0.23114952]
["bitfinex","BTCUSD",1765414230782,0.23113767,91250.0,91245.0,0.23114924]
["bitfinex","BTCUSD",1765414231019,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765414231247,0.01095926,91247.0,91244.0,0.001]
["bitfinex","BTCUSD",1765414231520,0.21918769,91246.0,91244.0,0.001]
["bitfinex","BTCUSD",1765414231764,0.21918769,91246.0,91242.0,0.02941594]
["bitfinex","BTCUSD",1765414231765,0.05152999,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765414232019,0.00032304,91248.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1765414232233,0.00032304,91248.0,91245.0,0.001]
["bitfinex","BTCUSD",1765414232234,0.01095914,91248.0,91245.0,0.001]
["bitfinex","BTCUSD",1765414232765,0.01095914,91248.0,91239.0,0.0202]
["bitfinex","BTCUSD",1765414232766,0.2192069,91238.0,91236.0,0.02941594]
["bitfinex","BTCUSD",1765414232963,0.23018238,91232.0,91228.0,0.02941594]
["bitfinex","BTCUSD",1765414233166,0.01096094,91233.0,91228.0,0.23030913]
["bitfinex","BTCUSD",1765414233361,0.21922634,91230.0,91228.0,0.00011715]
["bitfinex","BTCUSD",1765414233595,0.03454,91229.0,91228.0,0.00011715]
["bitfinex","BTCUSD",1765414233971,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765414234188,0.01096094,91233.0,91230.0,0.01022192]
["bitfinex","BTCUSD",1765414234323,0.01296094,91233.0,91231.0,0.01022192]
["bitfinex","BTCUSD",1765414234534,0.01296094,91233.0,91232.0,0.01022192]
["bitfinex","BTCUSD",1765414235331,0.01796094,91233.0,91232.0,0.01022192]
["bitfinex","BTCUSD",1765414235532,0.01596094,91233.0,91232.0,0.01022192]
["bitfinex","BTCUSD",1765414235738,0.04550094,91233.0,91232.0,0.01022192]
["bitfinex","BTCUSD",1765414235937,0.09603094,91233.0,91232.0,0.01022192]
["bitfinex","BTCUSD",1765414236170,0.09603094,91233.0,91232.0,0.01122192]
["bitfinex","BTCUSD",1765414236171,0.10103094,91233.0,91232.0,0.01122192]
["bitfinex","BTCUSD",1765414236587,0.10803094,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414237180,0.04654,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414238064,0.09707,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414238650,0.15585216,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414238982,1.09707,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414239534,0.47167,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414239743,0.36647,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414239862,0.44277,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414240286,0.26237,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414240878,0.09707,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414241696,1.140366,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414241913,1.49827762,91233.0,91232.0,0.01222192]
["bitfinex","BTCUSD",1765414242088,1.431066,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414242577,1.38777,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414243215,1.38077,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1765414243593,1.38777,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1765414243795,1.431066,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1765414244000,1.39777,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414245451,1.441066,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414245658,1.465966,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414245843,1.42267,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414246247,1.44011,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414247475,1.483406,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414248340,1.44011,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414248512,1.483406,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1765414251119,1.55322453,91229.0,91228.0,0.00011715]
["bitfinex","BTCUSD",1765414251276,1.58776453,91229.0,91228.0,0.00011715]
["bitfinex","BTCUSD",1765414251465,1.63829453,91229.0,91228.0,0.00011715]
["bitfinex","BTCUSD",1765414251673,1.74880215,91229.0,91228.0,0.00011715]
["bitfinex","BTCUSD",1765414251870,0.043296,91202.0,91201.0,0.01020951]
["bitfinex","BTCUSD",1765414252184,1.65580424,91202.0,91201.0,0.00039058]
["bitfinex","BTCUSD",1765414254497,1.66280424,91202.0,91201.0,0.00139058]
["bitfinex","BTCUSD",1765414254921,1.66380424,91202.0,91201.0,0.00139058]
["bitfinex","BTCUSD",1765414255124,1.65580424,91202.0,91201.0,0.00039058]
["bitfinex","BTCUSD",1765414255524,1.66441711,91202.0,91201.0,0.00039058]
["bitfinex","BTCUSD",1765414255724,1.77492473,91202.0,91201.0,0.00039058]
["bitfinex","BTCUSD",1765414256523,1.78192473,91202.0,91201.0,0.00139058]
["bitfinex","BTCUSD",1765414256727,1.61068111,91202.0,91201.0,0.00139058]
["bitfinex","BTCUSD",1765414256952,0.65185111,91202.0,91201.0,0.00139058]
["bitfinex","BTCUSD",1765414257160,0.01561287,91202.0,91201.0,0.00139058]
["bitfinex","BTCUSD",1765414257335,0.014,91202.0,91201.0,0.01159785]
["bitfinex","BTCUSD",1765414257995,0.014,91202.0,91201.0,0.04534785]
["bitfinex","BTCUSD",1765414258179,0.007,91202.0,91201.0,0.01059785]
["bitfinex","BTCUSD",1765414258403,0.006,91202.0,91201.0,0.01159785]
["bitfinex","BTCUSD",1765414258596,0.007,91202.0,91201.0,0.01159785]
["bitfinex","BTCUSD",1765414258999,0.006,91202.0,91201.0,0.01159785]
["bitfinex","BTCUSD",1765414259201,0.006,91202.0,91201.0,0.28450418]
["bitfinex","BTCUSD",1765414259384,0.007,91202.0,91201.0,0.3414806]
["bitfinex","BTCUSD",1765414260141,0.001,91202.0,91201.0,0.3404806]
["bitfinex","BTCUSD",1765414260336,0.001,91202.0,91201.0,0.50213199]
["bitfinex","BTCUSD",1765414260514,0.001,91202.0,91201.0,0.50713199]
["bitfinex","BTCUSD",1765414260729,0.00099999,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765414260929,0.00099999,91220.0,91219.0,0.01020818]
["bitfinex","BTCUSD",1765414261120,0.21924891,91221.0,91219.0,0.01020818]
["bitfinex","BTCUSD",1765414261321,0.00199998,91230.0,91227.0,0.23019452]
["bitfinex","BTCUSD",1765414261544,0.21920928,91238.0,91227.0,0.23019452]
["bitfinex","BTCUSD",1765414261545,0.03585998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1765414261686,0.2192045,91239.0,91236.0,0.01020818]
["bitfinex","BTCUSD",1765414261904,0.01096022,91239.0,91237.0,0.01020818]
["bitfinex","BTCUSD",1765414262103,0.01096022,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414262520,0.09109022,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414262721,0.09120726,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414263502,0.04849726,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414263840,0.09620726,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414264093,0.09120726,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414264294,0.10120726,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414265141,0.10282013,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414265347,0.02269013,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414265545,0.10282013,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414266183,0.04414991,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414266358,0.01172991,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414267104,0.01011704,91239.0,91238.0,0.07748818]
["bitfinex","BTCUSD",1765414267307,0.01011704,91239.0,91238.0,0.12078418]
["bitfinex","BTCUSD",1765414267481,0.04253704,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414267679,0.03914991,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414267862,0.08685991,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414268081,0.08685991,91239.0,91238.0,0.01720818]
["bitfinex","BTCUSD",1765414268082,0.08285991,91239.0,91238.0,0.01720818]
["bitfinex","BTCUSD",1765414268420,0.03714991,91239.0,91238.0,0.01720818]
["bitfinex","BTCUSD",1765414268665,0.08485991,91239.0,91238.0,0.01720818]
["bitfinex","BTCUSD",1765414268804,0.08285991,91239.0,91238.0,0.01720818]
["bitfinex","BTCUSD",1765414269213,0.08185991,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414269639,0.08285991,91239.0,91238.0,0.01220818]
["bitfinex","BTCUSD",1765414270048,0.08285991,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414270250,0.08185991,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414270452,0.08285991,91239.0,91238.0,0.01220818]
["bitfinex","BTCUSD",1765414270662,0.00211704,91239.0,91238.0,0.01220818]
["bitfinex","BTCUSD",1765414270851,0.00011704,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414271055,0.08103704,91239.0,91238.0,0.01020818]
["bitfinex","BTCUSD",1765414271261,1.09303704,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414271440,1.13033304,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414271843,1.13133304,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414272084,1.35053754,91239.0,91238.0,0.01120818]
["bitfinex","BTCUSD",1765414272283,0.2192353,91227.0,91225.0,0.02941566]
["bitfinex","BTCUSD",1765414272484,0.05467,91226.0,91224.0,0.02941566]
["bitfinex","BTCUSD",1765414272664,0.05467,91226.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765414272665,0.06563178,91226.0,91223.0,0.02941566]
["bitfinex","BTCUSD",1765414272864,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765414273065,0.01096178,91226.0,91223.0,0.02941566]
["bitfinex","BTCUSD",1765414273733,0.21923814,91225.0,91224.0,0.007]
["bitfinex","BTCUSD",1765414273939,0.001,91226.0,91224.0,0.007]
["bitfinex","BTCUSD",1765414274157,0.001,91226.0,91214.0,0.26255877]
["bitfinex","BTCUSD",1765414274158,0.21925737,91217.0,91216.0,0.03922023]
["bitfinex","BTCUSD",1765414274282,0.21925737,91217.0,91203.0,0.06252299]
["bitfinex","BTCUSD",1765414274283,0.00199998,91210.0,91201.0,0.03922023]
["bitfinex","BTCUSD",1765414274493,0.01909287,91217.0,91188.0,0.03922023]
["bitfinex","BTCUSD",1765414274494,0.21932229,91190.0,91188.0,0.03922023]
["bitfinex","BTCUSD",1765414274712,0.21932229,91190.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765414274713,0.21933191,91186.0,91182.0,0.03922023]
["bitfinex","BTCUSD",1765414274914,0.01096695,91183.0,91180.0,0.03922023]
["bitfinex","BTCUSD",1765414275236,0.21935356,91177.0,91174.0,0.03922023]
["bitfinex","BTCUSD",1765414275439,0.01096755,91178.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414275822,0.21934875,91179.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414276005,0.01096743,91179.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414276207,0.00099999,91180.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414276449,0.00099999,91180.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1765414276450,0.01096743,91179.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1765414276782,0.01096767,91177.0,91174.0,0.01135861]
["bitfinex","BTCUSD",1765414276994,0.0316,91175.0,91174.0,0.00539058]
["bitfinex","BTCUSD",1765414277296,0.30027837,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414277993,0.59097837,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414278139,0.59197837,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414278341,0.70099084,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414279142,0.70099084,91175.0,91174.0,0.00539058]
["bitfinex","BTCUSD",1765414279660,0.70099084,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414279990,0.70199084,91175.0,91174.0,0.00539058]
["bitfinex","BTCUSD",1765414280342,1.74528684,91175.0,91174.0,0.00539058]
["bitfinex","BTCUSD",1765414280540,1.70199084,91175.0,91174.0,0.00539058]
["bitfinex","BTCUSD",1765414280997,1.74528684,91175.0,91174.0,0.00539058]
["bitfinex","BTCUSD",1765414281181,1.70199084,91175.0,91174.0,0.00539058]
["bitfinex","BTCUSD",1765414281928,1.70099084,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414282264,1.59797837,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414282464,1.62245837,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414282947,1.66575437,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414283153,1.66575437,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414283154,1.65875437,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414283409,1.65675437,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414283609,1.66275437,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414284014,1.65675437,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414284471,1.62045837,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414284884,1.61545837,91175.0,91174.0,0.00039058]
["bitfinex","BTCUSD",1765414285267,1.62245837,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414285470,1.67741984,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414286539,1.72071584,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414286758,1.66575437,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414287171,1.62245837,91175.0,91174.0,0.00139058]
["bitfinex","BTCUSD",1765414287438,1.014,91175.0,91174.0,0.09906058]
["bitfinex","BTCUSD",1765414287608,0.014,91175.0,91174.0,0.43441422]
["bitfinex","BTCUSD",1765414288009,0.014,91175.0,91174.0,0.68181822]
["bitfinex","BTCUSD",1765414288227,0.00099999,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1765414288431,0.01748,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1765414288621,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765414288829,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1765414289001,0.00199998,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765414289002,0.02306,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765414289201,0.02844058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765414289413,0.5435,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765414289668,0.00011704,91237.0,91236.0,0.21921171]
["bitfinex","BTCUSD",1765414289809,0.00011704,91237.0,91236.0,0.37481079]
["bitfinex","BTCUSD",1765414290173,0.00011704,91237.0,91236.0,0.40548079]
["bitfinex","BTCUSD",1765414290381,0.00011704,91237.0,91236.0,0.35941079]
["bitfinex","BTCUSD",1765414290582,0.00611704,91237.0,91236.0,0.35941079]
["bitfinex","BTCUSD",1765414290821,0.00011704,91237.0,91236.0,0.30334261]
["bitfinex","BTCUSD",1765414291641,0.00011704,91237.0,91236.0,0.30611661]
["bitfinex","BTCUSD",1765414291860,0.00011704,91237.0,91236.0,0.34941261]
["bitfinex","BTCUSD",1765414292066,0.00211704,91237.0,91236.0,0.35541261]
["bitfinex","BTCUSD",1765414292283,0.00211704,91237.0,91236.0,0.43983512]
["bitfinex","BTCUSD",1765414292496,0.00011704,91237.0,91236.0,0.43383512]
["bitfinex","BTCUSD",1765414292706,0.00111704,91237.0,91236.0,0.34941261]
["bitfinex","BTCUSD",1765414292919,0.00111704,91237.0,91236.0,0.35541261]
["bitfinex","BTCUSD",1765414293340,0.00211704,91237.0,91236.0,0.35541261]
["bitfinex","BTCUSD",1765414294605,0.00211704,91237.0,91236.0,0.31211661]
["bitfinex","BTCUSD",1765414294749,0.00211704,91237.0,91236.0,0.35541261]
["bitfinex","BTCUSD",1765414295762,0.00211704,91237.0,91236.0,0.30934261]
["bitfinex","BTCUSD",1765414295973,0.00211704,91237.0,91236.0,0.23537661]
["bitfinex","BTCUSD",1765414296609,0.00211704,91237.0,91236.0,0.41610503]
["bitfinex","BTCUSD",1765414296812,0.00211704,91237.0,91236.0,0.33550343]
["bitfinex","BTCUSD",1765414297060,0.00211704,91237.0,91236.0,0.28943343]
["bitfinex","BTCUSD",1765414297607,0.00211704,91237.0,91236.0,0.25876343]
["bitfinex","BTCUSD",1765414297806,0.00211704,91237.0,91236.0,0.03955172]
["bitfinex","BTCUSD",1765414299024,0.00211704,91237.0,91236.0,0.11629172]
["bitfinex","BTCUSD",1765414299197,0.00211704,91237.0,91236.0,0.61193911]
["bitfinex","BTCUSD",1765414299400,0.01095542,91279.0,91236.0,0.61193911]
["bitfinex","BTCUSD",1765414299401,0.00139999,91280.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1765414299601,0.00051711,91280.0,91279.0,0.26329844]
["bitfinex","BTCUSD",1765414299826,0.00051711,91280.0,91279.0,0.33596477]
["bitfinex","BTCUSD",1765414300046,0.00051711,91280.0,91279.0,0.44870145]
["bitfinex","BTCUSD",1765414300264,0.24209061,91312.0,91279.0,0.44870145]
["bitfinex","BTCUSD",1765414300265,0.00139999,91320.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765414300458,0.00139999,91320.0,91310.0,0.02026]
["bitfinex","BTCUSD",1765414300459,0.00079044,91320.0,91310.0,0.02026]
["bitfinex","BTCUSD",1765414300623,0.01095122,91314.0,91310.0,0.02026]
["bitfinex","BTCUSD",1765414301043,0.01095134,91313.0,91310.0,0.0312117]
["bitfinex","BTCUSD",1765414301249,0.0109511,91315.0,91310.0,0.25024534]
["bitfinex","BTCUSD",1765414301460,0.01095122,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765414301703,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765414301839,0.01095206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765414302024,0.01095254,91303.0,91300.0,0.02106767]
["bitfinex","BTCUSD",1765414302221,0.01095302,91299.0,91296.0,0.03774]
["bitfinex","BTCUSD",1765414302426,0.01095386,91292.0,91291.0,0.02026]
["bitfinex","BTCUSD",1765414302631,0.01095386,91292.0,91279.0,0.02447542]
["bitfinex","BTCUSD",1765414302632,0.01095434,91288.0,91282.0,0.01010525]
["bitfinex","BTCUSD",1765414302830,0.01095458,91286.0,91283.0,0.02328369]
["bitfinex","BTCUSD",1765414303083,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765414303304,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765414303305,0.001,91303.0,91298.0,0.21906187]
["bitfinex","BTCUSD",1765414303488,0.01095218,91306.0,91302.0,0.02014]
["bitfinex","BTCUSD",1765414304055,0.01095218,91306.0,91302.0,0.03109266]
["bitfinex","BTCUSD",1765414304263,0.01095218,91306.0,91296.0,0.006]
["bitfinex","BTCUSD",1765414304264,0.01095302,91299.0,91296.0,0.006]
["bitfinex","BTCUSD",1765414304595,0.01095254,91303.0,91296.0,0.006]
["bitfinex","BTCUSD",1765414304596,0.0109529,91300.0,91296.0,0.01695338]
["bitfinex","BTCUSD",1765414304796,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765414304974,0.01095314,91298.0,91294.0,0.03097362]
["bitfinex","BTCUSD",1765414305327,0.01095206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765414305477,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765414305665,0.00164357,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765414305869,0.00161287,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765414306100,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765414306306,0.01095302,91299.0,91296.0,0.006]
["bitfinex","BTCUSD",1765414306546,0.01095302,91299.0,91296.0,0.01695338]
["bitfinex","BTCUSD",1765414306746,0.23000339,91303.0,91300.0,0.23000985]
["bitfinex","BTCUSD",1765414306747,0.001,91303.0,91300.0,0.23000985]
["bitfinex","BTCUSD",1765414306946,0.001,91303.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1765414307158,0.23002606,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1765414307359,0.01095314,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1765414307360,0.01095314,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765414307569,0.00199998,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765414307570,0.01295288,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765414307799,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765414307948,0.01095566,91277.0,91274.0,0.01352]
["bitfinex","BTCUSD",1765414308149,0.01095566,91277.0,91274.0,0.01363711]
["bitfinex","BTCUSD",1765414308408,0.23006985,91277.0,91274.0,0.00011711]
["bitfinex","BTCUSD",1765414308588,0.32471482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765414308817,0.01095386,91292.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1765414308966,0.002,91290.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765414309136,0.001,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765414309331,0.0119541,91290.0,91285.0,0.008]
["bitfinex","BTCUSD",1765414309587,0.01095422,91289.0,91285.0,0.008]
["bitfinex","BTCUSD",1765414309794,0.01095434,91288.0,91285.0,0.008]
["bitfinex","BTCUSD",1765414310141,0.01095422,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765414310761,0.23004217,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765414311294,0.01095446,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1765414311739,0.01218733,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1765414312084,0.01218733,91287.0,91281.0,0.23005777]
["bitfinex","BTCUSD",1765414312085,0.01095458,91286.0,91281.0,0.23005777]
["bitfinex","BTCUSD",1765414312296,0.01195434,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765414312297,0.002,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765414312668,0.001,91288.0,91286.0,0.02190916]
["bitfinex","BTCUSD",1765414312883,0.001,91288.0,91286.0,0.005]
["bitfinex","BTCUSD",1765414312884,0.01195446,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1765414313486,0.01295446,91287.0,91286.0,0.01]
["bitfinex","BTCUSD",1765414314245,1.13322046,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1765414314472,1.42392046,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1765414315104,1.42492046,91287.0,91286.0,0.01]
["bitfinex","BTCUSD",1765414315288,1.42392046,91287.0,91286.0,0.005]
["bitfinex","BTCUSD",1765414315649,0.38662446,91287.0,91286.0,0.006]
["bitfinex","BTCUSD",1765414315987,0.64170446,91287.0,91286.0,0.006]
["bitfinex","BTCUSD",1765414316290,1.40310446,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1765414316697,0.54810446,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1765414317099,0.01095566,91277.0,91274.0,0.00011711]
["bitfinex","BTCUSD",1765414317255,0.02306,91275.0,91274.0,0.00011711]
["bitfinex","BTCUSD",1765414317457,0.05508,91275.0,91274.0,0.03374353]
["bitfinex","BTCUSD",1765414317657,1.20223874,91275.0,91274.0,0.03374353]
["bitfinex","BTCUSD",1765414317840,1.144326,91275.0,91274.0,0.03374353]
["bitfinex","BTCUSD",1765414318250,0.05508,91275.0,91274.0,0.03374353]
["bitfinex","BTCUSD",1765414318494,0.02306,91275.0,91274.0,0.03374353]
["bitfinex","BTCUSD",1765414318756,0.001,91275.0,91274.0,0.03874353]
["bitfinex","BTCUSD",1765414318929,0.29402804,91275.0,91274.0,0.03874353]
["bitfinex","BTCUSD",1765414319265,0.29402804,91275.0,91274.0,0.09717915]
["bitfinex","BTCUSD",1765414319442,0.29502804,91275.0,91274.0,0.10217915]
["bitfinex","BTCUSD",1765414319623,0.29502804,91275.0,91274.0,0.04374353]
["bitfinex","BTCUSD",1765414320259,0.29502804,91275.0,91274.0,0.10217915]
["bitfinex","BTCUSD",1765414320425,0.29502804,91275.0,91274.0,0.04374353]
["bitfinex","BTCUSD",1765414321071,0.29502804,91275.0,91274.0,0.08291326]
["bitfinex","BTCUSD",1765414321261,0.25103804,91275.0,91274.0,0.04374353]
["bitfinex","BTCUSD",1765414321397,0.002,91275.0,91274.0,0.07513353]
["bitfinex","BTCUSD",1765414321600,0.002,91275.0,91274.0,0.12135353]
["bitfinex","BTCUSD",1765414321797,0.00099999,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765414322040,0.00099999,91280.0,91279.0,0.28412486]
["bitfinex","BTCUSD",1765414322239,0.00099999,91280.0,91279.0,0.33034486]
["bitfinex","BTCUSD",1765414322643,0.00099999,91280.0,91279.0,0.28412486]
["bitfinex","BTCUSD",1765414322819,0.01095506,91282.0,91279.0,0.03362642]
["bitfinex","BTCUSD",1765414323026,0.00702747,91280.0,91279.0,0.001]
["bitfinex","BTCUSD",1765414323222,1.40124202,91280.0,91279.0,0.03471575]
["bitfinex","BTCUSD",1765414323428,1.37163747,91280.0,91279.0,0.03471575]
["bitfinex","BTCUSD",1765414323658,1.41293347,91280.0,91279.0,0.03471575]
["bitfinex","BTCUSD",1765414323820,1.41293347,91280.0,91274.0,0.00011711]
["bitfinex","BTCUSD",1765414323821,1.55311404,91275.0,91274.0,0.00011711]
["bitfinex","BTCUSD",1765414324033,1.55311404,91275.0,91274.0,0.01032584]
["bitfinex","BTCUSD",1765414324034,1.60051404,91275.0,91274.0,0.01032584]
["bitfinex","BTCUSD",1765414324257,1.60051404,91275.0,91274.0,0.00011711]
["bitfinex","BTCUSD",1765414324258,1.64450404,91275.0,91274.0,0.00011711]
["bitfinex","BTCUSD",1765414324455,1.75501166,91275.0,91274.0,0.00011711]
["bitfinex","BTCUSD",1765414325219,1.75501166,91275.0,91274.0,0.00111711]
["bitfinex","BTCUSD",1765414325220,1.76001166,91275.0,91274.0,0.00111711]
["bitfinex","BTCUSD",1765414325578,1.64950404,91275.0,91274.0,0.00111711]
["bitfinex","BTCUSD",1765414326382,1.65250404,91275.0,91274.0,0.00111711]
["bitfinex","BTCUSD",1765414326782,1.65950404,91275.0,91274.0,0.00211711]
["bitfinex","BTCUSD",1765414327003,1.65250404,91275.0,91274.0,0.00111711]
["bitfinex","BTCUSD",1765414327520,1.65950404,91275.0,91274.0,0.00211711]
["bitfinex","BTCUSD",1765414328259,1.76197271,91275.0,91274.0,0.00211711]
["bitfinex","BTCUSD",1765414328706,0.333996,91248.0,91247.0,0.03919641]
["bitfinex","BTCUSD",1765414328907,1.55318609,91245.0,91244.0,0.03919641]
["bitfinex","BTCUSD",1765414329299,0.21919489,91243.0,91242.0,0.03919641]
["bitfinex","BTCUSD",1765414329465,0.21919489,91243.0,91242.0,0.03931345]
["bitfinex","BTCUSD",1765414329665,0.21919489,91243.0,91242.0,0.00011704]
["bitfinex","BTCUSD",1765414329865,0.24911489,91243.0,91242.0,0.00011704]
["bitfinex","BTCUSD",1765414330651,0.22019489,91243.0,91242.0,0.00711704]
["bitfinex","BTCUSD",1765414331059,0.001,91243.0,91242.0,0.00711704]
["bitfinex","BTCUSD",1765414331396,0.22019489,91243.0,91242.0,0.00711704]
["bitfinex","BTCUSD",1765414331595,0.22119489,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414332020,0.002,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414332344,0.22119489,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414332890,0.29605489,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414334389,0.25144489,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414334561,0.002,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414334785,0.25305776,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414334997,1.58836776,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414335326,1.63166376,91243.0,91242.0,0.01411704]
["bitfinex","BTCUSD",1765414335924,1.62966376,91243.0,91242.0,0.02362761]
["bitfinex","BTCUSD",1765414336340,1.64066376,91243.0,91242.0,0.02562761]
["bitfinex","BTCUSD",1765414336561,1.64066376,91243.0,91218.0,0.07865739]
["bitfinex","BTCUSD",1765414336562,0.01096022,91239.0,91236.0,0.02938706]
["bitfinex","BTCUSD",1765414336755,0.23023197,91213.0,91210.0,0.03919104]
["bitfinex","BTCUSD",1765414336906,0.01096431,91205.0,91201.0,0.05877811]
["bitfinex","BTCUSD",1765414337108,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765414337321,0.01096431,91205.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765414337322,0.01096274,91218.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765414337522,0.01096274,91218.0,91204.0,0.029]
["bitfinex","BTCUSD",1765414337523,0.23024119,91209.0,91208.0,0.01019964]
["bitfinex","BTCUSD",1765414338123,0.26049119,91209.0,91208.0,0.01059022]
["bitfinex","BTCUSD",1765414338337,1.30510119,91209.0,91208.0,0.01059022]
["bitfinex","BTCUSD",1765414338591,1.01140119,91209.0,91208.0,0.01059022]
["bitfinex","BTCUSD",1765414338765,1.01140119,91209.0,91208.0,0.01759022]
["bitfinex","BTCUSD",1765414338766,1.01240119,91209.0,91208.0,0.01759022]
["bitfinex","BTCUSD",1765414338970,1.07317719,91209.0,91208.0,0.01759022]
["bitfinex","BTCUSD",1765414339390,0.36687719,91209.0,91208.0,0.01759022]
["bitfinex","BTCUSD",1765414339599,1.36787719,91209.0,91208.0,0.02559022]
["bitfinex","BTCUSD",1765414340381,0.1679,91209.0,91208.0,0.02559022]
["bitfinex","BTCUSD",1765414340597,0.002,91209.0,91208.0,0.10025022]
["bitfinex","BTCUSD",1765414341046,0.002,91209.0,91208.0,0.02559022]
["bitfinex","BTCUSD",1765414342355,0.002,91209.0,91208.0,0.24486923]
["bitfinex","BTCUSD",1765414342571,0.002,91209.0,91208.0,0.10025022]
["bitfinex","BTCUSD",1765414343021,0.002,91209.0,91208.0,0.02559022]
["bitfinex","BTCUSD",1765414343246,1.5868366,91209.0,91208.0,0.02559022]
["bitfinex","BTCUSD",1765414343478,1.6301326,91209.0,91208.0,0.01539058]
["bitfinex","BTCUSD",1765414344215,1.63074547,91209.0,91208.0,0.00839058]
["bitfinex","BTCUSD",1765414344266,1.63174547,91209.0,91208.0,0.01539058]
["bitfinex","BTCUSD",1765414344881,1.28124947,91209.0,91208.0,0.00839058]
["bitfinex","BTCUSD",1765414345088,1.16992947,91209.0,91208.0,0.00939058]
["bitfinex","BTCUSD",1765414345230,0.51658947,91209.0,91208.0,0.00139058]
["bitfinex","BTCUSD",1765414345438,0.005,91209.0,91208.0,0.00139058]
["bitfinex","BTCUSD",1765414345654,0.008,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414347652,0.003,91209.0,91208.0,0.00139058]
["bitfinex","BTCUSD",1765414348038,0.003,91209.0,91208.0,0.00639058]
["bitfinex","BTCUSD",1765414348039,0.004,91209.0,91208.0,0.00639058]
["bitfinex","BTCUSD",1765414348239,0.001,91209.0,91208.0,0.00539058]
["bitfinex","BTCUSD",1765414348441,0.001,91209.0,91208.0,0.22466959]
["bitfinex","BTCUSD",1765414348744,0.002,91209.0,91208.0,0.25516459]
["bitfinex","BTCUSD",1765414349182,0.002,91209.0,91208.0,0.32996459]
["bitfinex","BTCUSD",1765414349492,0.002,91209.0,91208.0,0.37326059]
["bitfinex","BTCUSD",1765414349901,0.002,91209.0,91208.0,0.43196627]
["bitfinex","BTCUSD",1765414350110,0.002,91209.0,91208.0,0.37326059]
["bitfinex","BTCUSD",1765414350311,0.002,91209.0,91208.0,0.3834625]
["bitfinex","BTCUSD",1765414352265,0.002,91209.0,91208.0,0.3401665]
["bitfinex","BTCUSD",1765414352469,0.002,91209.0,91208.0,0.07716749]
["bitfinex","BTCUSD",1765414352674,0.2212766,91209.0,91208.0,0.04608749]
["bitfinex","BTCUSD",1765414353490,0.002,91209.0,91208.0,0.04608749]
["bitfinex","BTCUSD",1765414354100,0.2212766,91209.0,91208.0,0.04608749]
["bitfinex","BTCUSD",1765414354304,0.002,91209.0,91208.0,0.04608749]
["bitfinex","BTCUSD",1765414354957,0.36938,91209.0,91208.0,0.04608749]
["bitfinex","BTCUSD",1765414355105,1.39640934,91209.0,91208.0,0.04608749]
["bitfinex","BTCUSD",1765414355997,1.43970534,91209.0,91208.0,0.04608749]
["bitfinex","BTCUSD",1765414356219,1.39640934,91209.0,91208.0,0.02259249]
["bitfinex","BTCUSD",1765414356443,1.39540934,91209.0,91208.0,0.00739058]
["bitfinex","BTCUSD",1765414356839,1.40040934,91209.0,91208.0,0.00839058]
["bitfinex","BTCUSD",1765414357306,0.37499287,91209.0,91208.0,0.00839058]
["bitfinex","BTCUSD",1765414357509,1.10599287,91209.0,91208.0,0.00839058]
["bitfinex","BTCUSD",1765414357929,0.37499287,91209.0,91208.0,0.00839058]
["bitfinex","BTCUSD",1765414358137,0.31479287,91209.0,91208.0,0.00139058]
["bitfinex","BTCUSD",1765414358979,0.31779287,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414359317,0.008,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414359501,0.2576766,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414359708,1.40768544,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414359909,1.69838544,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414360111,1.74168144,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414362806,1.74329431,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414364012,1.63956547,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414364239,1.59626947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414364446,1.65704547,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414364649,1.61374947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414365375,1.65704547,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414365521,1.71108033,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414368533,1.65704547,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414371790,0.59626947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414371996,1.48654947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414372217,1.52984547,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414372914,1.65704547,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414374124,1.63956547,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414374374,1.65704547,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414374748,1.59045709,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414374951,0.94666947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414375155,0.87988947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414375334,0.89736947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414375935,1.61374947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414376336,0.56746947,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414377224,0.3291,91209.0,91208.0,0.00239058]
["bitfinex","BTCUSD",1765414377424,0.008,91209.0,91208.0,0.07719058]
["bitfinex","BTCUSD",1765414377822,0.008,91209.0,91208.0,0.13603609]
["bitfinex","BTCUSD",1765414378064,0.008,91209.0,91208.0,0.13971357]
["bitfinex","BTCUSD",1765414378378,0.01196009,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1765414378524,0.21919028,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1765414378721,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765414378722,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765414378943,0.23014151,91249.0,91244.0,0.02078]
["bitfinex","BTCUSD",1765414379145,0.23014151,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1765414379365,0.01095926,91247.0,91235.0,0.25852838]
["bitfinex","BTCUSD",1765414379541,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1765414379722,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1765414379723,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1765414379922,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765414380334,0.01096046,91237.0,91234.0,0.03931574]
["bitfinex","BTCUSD",1765414380684,0.00011698,91243.0,91240.0,0.004]
["bitfinex","BTCUSD",1765414380685,0.00111698,91243.0,91240.0,0.004]
["bitfinex","BTCUSD",1765414380888,0.21919729,91242.0,91240.0,0.001]
["bitfinex","BTCUSD",1765414381685,0.00111698,91243.0,91240.0,0.001]
["bitfinex","BTCUSD",1765414381845,0.23016003,91241.0,91236.0,0.23517126]
["bitfinex","BTCUSD",1765414382059,0.01107672,91243.0,91238.0,0.23016646]
["bitfinex","BTCUSD",1765414382733,0.01096022,91239.0,91236.0,0.01596058]
["bitfinex","BTCUSD",1765414383173,0.01095998,91241.0,91238.0,0.23016626]
["bitfinex","BTCUSD",1765414383174,0.001,91241.0,91238.0,0.23016626]
["bitfinex","BTCUSD",1765414383375,0.23115974,91241.0,91236.0,0.007]
["bitfinex","BTCUSD",1765414383734,0.23016977,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765414383934,0.01096046,91237.0,91236.0,0.007]
["bitfinex","BTCUSD",1765414384600,0.01196022,91239.0,91237.0,0.21920698]
["bitfinex","BTCUSD",1765414384601,0.001,91239.0,91237.0,0.21920698]
["bitfinex","BTCUSD",1765414384761,0.001,91239.0,91238.0,0.03029]
["bitfinex","BTCUSD",1765414384966,0.00011698,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1765414385167,0.00011698,91243.0,91242.0,0.35549769]
["bitfinex","BTCUSD",1765414385363,0.00011698,91243.0,91242.0,0.40043769]
["bitfinex","BTCUSD",1765414385920,0.00011698,91243.0,91242.0,0.36125166]
["bitfinex","BTCUSD",1765414386076,0.00011698,91243.0,91242.0,0.37869166]
["bitfinex","BTCUSD",1765414386278,0.00211698,91243.0,91242.0,0.38569166]
["bitfinex","BTCUSD",1765414386519,0.00211698,91243.0,91242.0,0.42484405]
["bitfinex","BTCUSD",1765414386730,0.00211698,91243.0,91242.0,0.40491865]
["bitfinex","BTCUSD",1765414386941,0.00011698,91243.0,91242.0,0.39791865]
["bitfinex","BTCUSD",1765414387142,0.00099999,91280.0,91253.0,0.06252299]
["bitfinex","BTCUSD",1765414387440,0.02264,91292.0,91253.0,0.06252299]
["bitfinex","BTCUSD",1765414387441,0.00161287,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765414387645,0.00011713,91294.0,91293.0,0.05077]
["bitfinex","BTCUSD",1765414387978,0.00011713,91294.0,91293.0,0.09571]
["bitfinex","BTCUSD",1765414388383,0.00011713,91294.0,91293.0,0.18166004]
["bitfinex","BTCUSD",1765414388808,0.0004,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765414389014,0.00079019,91320.0,91319.0,0.05069]
["bitfinex","BTCUSD",1765414389217,0.00079019,91320.0,91319.0,0.15815299]
["bitfinex","BTCUSD",1765414389415,0.00079019,91320.0,91319.0,0.22482721]
["bitfinex","BTCUSD",1765414389633,0.00079019,91320.0,91319.0,0.31695326]
["bitfinex","BTCUSD",1765414390033,0.00279019,91320.0,91319.0,0.27365726]
["bitfinex","BTCUSD",1765414390241,0.00179019,91320.0,91319.0,0.31695326]
["bitfinex","BTCUSD",1765414390440,0.00179019,91320.0,91319.0,0.2466941]
["bitfinex","BTCUSD",1765414390659,0.00279019,91320.0,91319.0,0.2546941]
["bitfinex","BTCUSD",1765414390861,0.00279019,91320.0,91319.0,0.18953121]
["bitfinex","BTCUSD",1765414391035,0.00279019,91320.0,91319.0,0.04584]
["bitfinex","BTCUSD",1765414391241,0.00279019,91320.0,91319.0,0.0284]
["bitfinex","BTCUSD",1765414391475,0.00179019,91320.0,91319.0,0.008]
["bitfinex","BTCUSD",1765414391837,0.00279019,91320.0,91319.0,0.017]
["bitfinex","BTCUSD",1765414392038,0.00440306,91320.0,91319.0,0.017]
["bitfinex","BTCUSD",1765414394448,0.00340306,91320.0,91319.0,0.008]
["bitfinex","BTCUSD",1765414394872,0.00440306,91320.0,91319.0,0.016]
["bitfinex","BTCUSD",1765414395336,0.00340306,91320.0,91319.0,0.008]
["bitfinex","BTCUSD",1765414395535,0.00536898,91320.0,91319.0,0.008]
["bitfinex","BTCUSD",1765414395743,0.00636898,91320.0,91319.0,0.015]
["bitfinex","BTCUSD",1765414395937,0.00636898,91320.0,91319.0,0.04529]
["bitfinex","BTCUSD",1765414396141,0.00636898,91320.0,91319.0,0.015]
["bitfinex","BTCUSD",1765414401477,0.00636898,91320.0,91319.0,0.04484]
["bitfinex","BTCUSD",1765414401677,0.00636898,91320.0,91319.0,0.08765]
["bitfinex","BTCUSD",1765414401892,0.00636898,91320.0,91319.0,0.015]
["bitfinex","BTCUSD",1765414402219,0.12097498,91320.0,91319.0,0.015]
["bitfinex","BTCUSD",1765414402640,0.00636898,91320.0,91319.0,0.015]
["bitfinex","BTCUSD",1765414402854,0.22537905,91320.0,91319.0,0.015]
["bitfinex","BTCUSD",1765414403064,0.22537905,91320.0,91319.0,0.04484]
["bitfinex","BTCUSD",1765414403493,0.00475611,91320.0,91319.0,0.34171064]
["bitfinex","BTCUSD",1765414403721,0.00475611,91320.0,91319.0,0.40829705]
["bitfinex","BTCUSD",1765414404616,0.00475611,91320.0,91319.0,0.47082004]
["bitfinex","BTCUSD",1765414404902,0.00475611,91320.0,91319.0,0.50993621]
["bitfinex","BTCUSD",1765414405133,0.00475611,91320.0,91319.0,0.47082004]
["bitfinex","BTCUSD",1765414405345,0.0004,91330.0,91329.0,0.26228449]
["bitfinex","BTCUSD",1765414405553,0.00051699,91330.0,91329.0,0.3349149]
["bitfinex","BTCUSD",1765414405787,0.00051699,91330.0,91329.0,0.3777249]
["bitfinex","BTCUSD",1765414405989,0.00051699,91330.0,91329.0,0.41658656]
["bitfinex","BTCUSD",1765414406195,0.00051699,91330.0,91329.0,0.43601544]
["bitfinex","BTCUSD",1765414406444,0.00051699,91330.0,91329.0,0.47806361]
["bitfinex","BTCUSD",1765414406617,0.00151699,91330.0,91329.0,0.47806361]
["bitfinex","BTCUSD",1765414406813,0.00151699,91330.0,91329.0,0.5405866]
["bitfinex","BTCUSD",1765414407022,0.00139999,91340.0,91329.0,0.5405866]
["bitfinex","BTCUSD",1765414407023,0.0004,91340.0,91339.0,0.26226051]
["bitfinex","BTCUSD",1765414407380,0.0004,91340.0,91339.0,0.33283092]
["bitfinex","BTCUSD",1765414407666,0.0004,91340.0,91339.0,0.49553396]
["bitfinex","BTCUSD",1765414408219,0.0004,91340.0,91339.0,0.49953396]
["bitfinex","BTCUSD",1765414408470,0.0004,91340.0,91339.0,0.49553396]
["bitfinex","BTCUSD",1765414408894,0.0004,91340.0,91339.0,0.50253396]
["bitfinex","BTCUSD",1765414409866,0.0004,91340.0,91339.0,0.79323396]
["bitfinex","BTCUSD",1765414410065,0.0004,91350.0,91339.0,0.79323396]
["bitfinex","BTCUSD",1765414410066,0.0004,91350.0,91349.0,0.32475953]
["bitfinex","BTCUSD",1765414410278,0.0004,91350.0,91349.0,0.37531229]
["bitfinex","BTCUSD",1765414410442,0.0004,91350.0,91349.0,0.46281829]
["bitfinex","BTCUSD",1765414411210,0.0014,91350.0,91349.0,0.47081829]
["bitfinex","BTCUSD",1765414411345,0.0014,91350.0,91349.0,0.47481829]
["bitfinex","BTCUSD",1765414411559,0.00227964,91350.0,91349.0,0.37053695]
["bitfinex","BTCUSD",1765414411745,0.00227964,91350.0,91349.0,0.06409041]
["bitfinex","BTCUSD",1765414411934,0.00227964,91350.0,91349.0,0.10830041]
["bitfinex","BTCUSD",1765414412900,0.00227964,91350.0,91349.0,0.2141194]
["bitfinex","BTCUSD",1765414413353,0.00227964,91350.0,91349.0,0.5048194]
["bitfinex","BTCUSD",1765414413587,0.00227964,91350.0,91349.0,0.6039478]
["bitfinex","BTCUSD",1765414413758,0.0004,91360.0,91359.0,0.043296]
["bitfinex","BTCUSD",1765414413927,0.00051697,91360.0,91359.0,0.1789033]
["bitfinex","BTCUSD",1765414414133,0.00081011,91360.0,91359.0,0.1789033]
["bitfinex","BTCUSD",1765414414682,0.00081011,91360.0,91359.0,0.24142629]
["bitfinex","BTCUSD",1765414414905,0.21972429,91360.0,91359.0,0.02329041]
["bitfinex","BTCUSD",1765414415020,0.22072429,91360.0,91359.0,0.03129041]
["bitfinex","BTCUSD",1765414415223,0.00181011,91360.0,91359.0,0.03129041]
["bitfinex","BTCUSD",1765414415473,0.00181011,91360.0,91359.0,0.11742064]
["bitfinex","BTCUSD",1765414416409,0.00181011,91360.0,91359.0,0.19543996]
["bitfinex","BTCUSD",1765414416843,0.00181011,91360.0,91359.0,0.16071664]
["bitfinex","BTCUSD",1765414417541,0.00181011,91360.0,91359.0,0.22323963]
["bitfinex","BTCUSD",1765414417718,0.00181011,91360.0,91359.0,0.24513128]
["bitfinex","BTCUSD",1765414417920,0.0004,91380.0,91378.0,0.06252299]
["bitfinex","BTCUSD",1765414418124,0.0004,91380.0,91379.0,0.10125985]
["bitfinex","BTCUSD",1765414418324,0.0004,91380.0,91379.0,0.17944647]
["bitfinex","BTCUSD",1765414418639,0.0004,91380.0,91379.0,0.12031703]
["bitfinex","BTCUSD",1765414418838,0.0004,91380.0,91379.0,0.11514041]
["bitfinex","BTCUSD",1765414419060,0.0004,91380.0,91379.0,0.41219466]
["bitfinex","BTCUSD",1765414419284,0.0004,91380.0,91379.0,0.28979907]
["bitfinex","BTCUSD",1765414419461,0.0004,91380.0,91379.0,0.33400907]
["bitfinex","BTCUSD",1765414419663,0.0004,91380.0,91379.0,0.42001724]
["bitfinex","BTCUSD",1765414420142,0.2297794,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765414420347,0.01094223,91389.0,91388.0,0.02343572]
["bitfinex","BTCUSD",1765414421021,0.00011695,91392.0,91389.0,0.22978694]
["bitfinex","BTCUSD",1765414421226,0.00011695,91392.0,91391.0,0.30622725]
["bitfinex","BTCUSD",1765414421402,0.00011695,91392.0,91391.0,0.11082305]
["bitfinex","BTCUSD",1765414421603,0.00011695,91392.0,91391.0,0.02343572]
["bitfinex","BTCUSD",1765414422262,0.07449982,91392.0,91391.0,0.02343572]
["bitfinex","BTCUSD",1765414422437,0.11779582,91392.0,91391.0,0.02343572]
["bitfinex","BTCUSD",1765414422845,0.46896959,91392.0,91391.0,0.02343572]
["bitfinex","BTCUSD",1765414423023,1.47196959,91392.0,91391.0,0.02343572]
["bitfinex","BTCUSD",1765414423226,1.41149582,91392.0,91391.0,0.02343572]
["bitfinex","BTCUSD",1765414423625,1.40849582,91392.0,91391.0,0.02343572]
["bitfinex","BTCUSD",1765414423833,1.40849582,91392.0,91371.0,0.05858733]
["bitfinex","BTCUSD",1765414423834,1.043296,91382.0,91381.0,0.0292808]
["bitfinex","BTCUSD",1765414424015,1.35304887,91382.0,91381.0,0.0527097]
["bitfinex","BTCUSD",1765414424371,1.38252287,91382.0,91381.0,0.0234289]
["bitfinex","BTCUSD",1765414424883,0.38252287,91382.0,91381.0,0.0234289]
["bitfinex","BTCUSD",1765414425238,0.32133287,91382.0,91381.0,0.0234289]
["bitfinex","BTCUSD",1765414425459,0.29231287,91382.0,91381.0,0.0234289]
["bitfinex","BTCUSD",1765414425877,0.01094211,91390.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1765414426099,0.01094211,91390.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765414426100,0.04375,91389.0,91387.0,0.06248954]
["bitfinex","BTCUSD",1765414426248,0.04375,91389.0,91367.0,0.01918]
["bitfinex","BTCUSD",1765414426249,0.2907,91384.0,91383.0,0.03906064]
["bitfinex","BTCUSD",1765414426455,1.53857908,91383.0,91382.0,0.02930079]
["bitfinex","BTCUSD",1765414426634,1.55330908,91383.0,91382.0,0.05274142]
["bitfinex","BTCUSD",1765414426838,0.53857908,91383.0,91382.0,0.05274142]
["bitfinex","BTCUSD",1765414427081,0.67785908,91383.0,91382.0,0.05274142]
["bitfinex","BTCUSD",1765414427254,0.50955908,91383.0,91382.0,0.03262084]
["bitfinex","BTCUSD",1765414427475,0.50955908,91383.0,91382.0,0.02344063]
["bitfinex","BTCUSD",1765414427862,0.54657908,91383.0,91382.0,0.02444063]
["bitfinex","BTCUSD",1765414428099,0.51755908,91383.0,91382.0,0.02444063]
["bitfinex","BTCUSD",1765414428299,0.22685908,91383.0,91382.0,0.02444063]
["bitfinex","BTCUSD",1765414428462,0.008,91383.0,91382.0,0.02444063]
["bitfinex","BTCUSD",1765414428972,0.01094271,91385.0,91382.0,0.02344063]
["bitfinex","BTCUSD",1765414429177,0.21885669,91384.0,91383.0,0.02344063]
["bitfinex","BTCUSD",1765414429365,0.01094271,91385.0,91383.0,0.02344063]
["bitfinex","BTCUSD",1765414429561,0.0007033,91384.0,91383.0,0.03257801]
["bitfinex","BTCUSD",1765414429761,0.21956032,91384.0,91383.0,0.02346497]
["bitfinex","BTCUSD",1765414429965,0.0007033,91384.0,91383.0,0.02346497]
["bitfinex","BTCUSD",1765414430791,0.00099999,91390.0,91383.0,0.42115304]
["bitfinex","BTCUSD",1765414431019,0.00011695,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765414431240,0.00011695,91392.0,91391.0,0.29891249]
["bitfinex","BTCUSD",1765414431435,0.00011695,91392.0,91391.0,0.02346497]
["bitfinex","BTCUSD",1765414431641,0.00011695,91392.0,91391.0,0.24230489]
["bitfinex","BTCUSD",1765414431785,0.00011695,91392.0,91391.0,0.27110489]
["bitfinex","BTCUSD",1765414431984,0.21895448,91392.0,91391.0,0.02346497]
["bitfinex","BTCUSD",1765414432183,0.21883753,91392.0,91391.0,0.02346497]
["bitfinex","BTCUSD",1765414432861,0.2932204,91392.0,91391.0,0.02346497]
["bitfinex","BTCUSD",1765414433264,0.2932204,91392.0,91391.0,0.02446497]
["bitfinex","BTCUSD",1765414433265,0.67362232,91392.0,91391.0,0.02446497]
["bitfinex","BTCUSD",1765414433436,0.6342164,91392.0,91391.0,0.02446497]
["bitfinex","BTCUSD",1765414434309,0.6342164,91392.0,91391.0,0.05388831]
["bitfinex","BTCUSD",1765414434513,0.6342164,91392.0,91391.0,0.06410627]
["bitfinex","BTCUSD",1765414434711,0.5909204,91392.0,91391.0,0.06410627]
["bitfinex","BTCUSD",1765414435211,0.29931287,91392.0,91391.0,0.03468293]
["bitfinex","BTCUSD",1765414436066,0.37208287,91392.0,91391.0,0.07392833]
["bitfinex","BTCUSD",1765414436275,0.37208287,91392.0,91391.0,0.03468293]
["bitfinex","BTCUSD",1765414436706,0.52612087,91392.0,91391.0,0.03468293]
["bitfinex","BTCUSD",1765414436865,0.48282487,91392.0,91391.0,0.03468293]
["bitfinex","BTCUSD",1765414437078,1.37231725,91392.0,91391.0,0.03468293]
["bitfinex","BTCUSD",1765414437281,1.41561325,91392.0,91391.0,0.01121796]
["bitfinex","BTCUSD",1765414437508,1.41561325,91392.0,91391.0,0.04067669]
["bitfinex","BTCUSD",1765414437680,1.41561325,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1765414438575,1.41561325,91392.0,91361.0,0.07811821]
["bitfinex","BTCUSD",1765414438576,0.55285748,91382.0,91381.0,0.02945873]
["bitfinex","BTCUSD",1765414438803,0.55285748,91382.0,91376.0,0.03926452]
["bitfinex","BTCUSD",1765414438804,0.21887345,91377.0,91376.0,0.03926452]
["bitfinex","BTCUSD",1765414439020,0.21887345,91377.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765414439021,0.21888047,91375.0,91373.0,0.05875236]
["bitfinex","BTCUSD",1765414439251,0.21888543,91372.0,91371.0,0.05875236]
["bitfinex","BTCUSD",1765414439384,0.21888543,91372.0,91370.0,0.05875236]
["bitfinex","BTCUSD",1765414439585,0.21888543,91372.0,91371.0,0.05875236]
["bitfinex","BTCUSD",1765414439786,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765414439996,0.01094511,91365.0,91361.0,0.08906379]
["bitfinex","BTCUSD",1765414440413,0.0199,91364.0,91361.0,0.07811821]
["bitfinex","BTCUSD",1765414440647,0.0199,91364.0,91350.0,0.09774255]
["bitfinex","BTCUSD",1765414440648,0.0199,91364.0,91359.0,0.10722403]
["bitfinex","BTCUSD",1765414440848,0.00099999,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765414441030,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765414441227,1.0,91379.0,91377.0,0.05894942]
["bitfinex","BTCUSD",1765414441430,0.02838331,91380.0,91377.0,0.06989309]
["bitfinex","BTCUSD",1765414441654,0.02838331,91380.0,91377.0,0.05906637]
["bitfinex","BTCUSD",1765414441985,0.21886866,91379.0,91377.0,0.05906637]
["bitfinex","BTCUSD",1765414442189,0.22586866,91379.0,91377.0,0.00011695]
["bitfinex","BTCUSD",1765414442389,0.23286866,91379.0,91377.0,0.00111695]
["bitfinex","BTCUSD",1765414442873,0.24228866,91379.0,91377.0,0.05906637]
["bitfinex","BTCUSD",1765414443085,0.24228866,91379.0,91377.0,0.00011695]
["bitfinex","BTCUSD",1765414443280,0.006,91379.0,91377.0,0.00111695]
["bitfinex","BTCUSD",1765414443579,0.006,91379.0,91378.0,0.05894942]
["bitfinex","BTCUSD",1765414443921,0.006,91379.0,91377.0,0.02300429]
["bitfinex","BTCUSD",1765414444129,0.006,91379.0,91378.0,0.05896191]
["bitfinex","BTCUSD",1765414444324,0.013,91379.0,91378.0,0.12647191]
["bitfinex","BTCUSD",1765414444576,0.00023438,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765414444743,0.00023438,91392.0,91391.0,0.25639628]
["bitfinex","BTCUSD",1765414444942,0.00023438,91392.0,91391.0,0.29658628]
["bitfinex","BTCUSD",1765414445228,0.00023438,91392.0,91391.0,0.39571468]
["bitfinex","BTCUSD",1765414445920,0.00023438,91392.0,91391.0,0.50153367]
["bitfinex","BTCUSD",1765414446095,0.0004,91400.0,91396.0,0.32464694]
["bitfinex","BTCUSD",1765414446302,0.0004,91400.0,91396.0,0.3824533]
["bitfinex","BTCUSD",1765414446509,0.0004,91400.0,91396.0,0.4226433]
["bitfinex","BTCUSD",1765414446873,0.0004,91400.0,91396.0,0.52038585]
["bitfinex","BTCUSD",1765414447080,0.0004,91400.0,91399.0,0.32463976]
["bitfinex","BTCUSD",1765414447293,0.00139999,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765414447294,0.01214836,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765414447635,0.2187729,91419.0,91418.0,0.03379234]
["bitfinex","BTCUSD",1765414447970,0.2463529,91419.0,91418.0,0.03379234]
["bitfinex","BTCUSD",1765414448156,0.01133852,91420.0,91418.0,0.03379234]
["bitfinex","BTCUSD",1765414448367,0.01133852,91420.0,91419.0,0.44144557]
["bitfinex","BTCUSD",1765414448368,0.00778974,91420.0,91419.0,0.44144557]
["bitfinex","BTCUSD",1765414448714,0.00778974,91420.0,91419.0,0.42589423]
["bitfinex","BTCUSD",1765414448715,0.00078974,91420.0,91419.0,0.42589423]
["bitfinex","BTCUSD",1765414448915,0.00778974,91420.0,91419.0,0.42589423]
["bitfinex","BTCUSD",1765414449467,0.00078974,91420.0,91419.0,0.71659423]
["bitfinex","BTCUSD",1765414449705,0.00078974,91420.0,91419.0,0.7845798]
["bitfinex","BTCUSD",1765414449905,0.00078974,91420.0,91419.0,0.88272914]
["bitfinex","BTCUSD",1765414450482,0.00078974,91420.0,91419.0,0.7845798]
["bitfinex","BTCUSD",1765414450683,0.00078974,91420.0,91419.0,0.80644669]
["bitfinex","BTCUSD",1765414450885,0.00078974,91420.0,91419.0,0.81144669]
["bitfinex","BTCUSD",1765414451285,0.00178974,91420.0,91419.0,0.81644669]
["bitfinex","BTCUSD",1765414451511,0.0004,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765414451719,0.00051687,91430.0,91429.0,0.47545313]
["bitfinex","BTCUSD",1765414451915,0.00162968,91430.0,91429.0,0.47545313]
["bitfinex","BTCUSD",1765414452125,0.00162968,91430.0,91429.0,0.29841131]
["bitfinex","BTCUSD",1765414452435,0.00162968,91430.0,91429.0,0.33849131]
["bitfinex","BTCUSD",1765414452788,0.00162968,91430.0,91429.0,0.08366234]
["bitfinex","BTCUSD",1765414453039,0.00162968,91430.0,91429.0,0.05523234]
["bitfinex","BTCUSD",1765414453603,0.00162968,91430.0,91429.0,0.12674234]
["bitfinex","BTCUSD",1765414454458,0.00162968,91430.0,91429.0,0.08666234]
["bitfinex","BTCUSD",1765414454870,0.00162968,91430.0,91429.0,0.12674234]
["bitfinex","BTCUSD",1765414455261,0.00162968,91430.0,91429.0,0.04079234]
["bitfinex","BTCUSD",1765414456511,0.00162968,91430.0,91429.0,0.070045]
["bitfinex","BTCUSD",1765414456512,0.07338255,91430.0,91429.0,0.070045]
["bitfinex","BTCUSD",1765414456711,0.07338255,91430.0,91429.0,0.04079234]
["bitfinex","BTCUSD",1765414457093,1.15071755,91430.0,91429.0,0.04079234]
["bitfinex","BTCUSD",1765414457299,1.11667855,91430.0,91429.0,0.01423636]
["bitfinex","BTCUSD",1765414457494,1.07338255,91430.0,91429.0,0.01023636]
["bitfinex","BTCUSD",1765414457795,1.07338255,91430.0,91429.0,0.01223636]
["bitfinex","BTCUSD",1765414457961,0.98278255,91430.0,91429.0,0.01523636]
["bitfinex","BTCUSD",1765414458164,1.09078255,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414459339,0.80268255,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414459542,0.65378255,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414460172,0.45404255,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414460385,0.03184255,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414460788,0.00324255,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414460990,0.00162968,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414462912,0.07176968,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414463060,0.03022968,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414463272,0.00162968,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414464698,0.29212913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414465029,1.29212913,91430.0,91429.0,0.06791377]
["bitfinex","BTCUSD",1765414465193,1.33542513,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414465430,1.33542513,91430.0,91429.0,0.06791377]
["bitfinex","BTCUSD",1765414465974,1.29212913,91430.0,91429.0,0.06791377]
["bitfinex","BTCUSD",1765414466150,1.29212913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414466321,1.29212913,91430.0,91429.0,0.06791377]
["bitfinex","BTCUSD",1765414466523,1.33542513,91430.0,91429.0,0.06791377]
["bitfinex","BTCUSD",1765414466971,1.29212913,91430.0,91429.0,0.06791377]
["bitfinex","BTCUSD",1765414467589,1.29212913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414467755,0.92652913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414468081,1.33542513,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414468281,1.33542513,91430.0,91429.0,0.06795184]
["bitfinex","BTCUSD",1765414468282,1.58282913,91430.0,91429.0,0.06795184]
["bitfinex","BTCUSD",1765414468421,1.58282913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414468938,1.62612513,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414469164,1.58282913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414469360,1.62612513,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414470316,1.48608913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414470496,0.90868913,91430.0,91429.0,0.06795622]
["bitfinex","BTCUSD",1765414471100,0.94830913,91430.0,91429.0,0.06795622]
["bitfinex","BTCUSD",1765414471427,1.62420513,91430.0,91429.0,0.06795622]
["bitfinex","BTCUSD",1765414471633,1.58090913,91430.0,91429.0,0.06795622]
["bitfinex","BTCUSD",1765414472000,1.58090913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414472399,1.62420513,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414472602,1.52200913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414472853,1.42780913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414473024,1.47110513,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414473228,0.62420513,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414473402,1.20210913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414473729,1.18930913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414473906,0.58090913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414474109,0.54128913,91430.0,91429.0,0.0386431]
["bitfinex","BTCUSD",1765414474311,0.00324255,91430.0,91429.0,0.0665631]
["bitfinex","BTCUSD",1765414474516,0.00220983,91450.0,91442.0,0.21871548]
["bitfinex","BTCUSD",1765414474714,0.0004,91450.0,91449.0,0.0477]
["bitfinex","BTCUSD",1765414474994,0.0004,91450.0,91449.0,0.14535989]
["bitfinex","BTCUSD",1765414475175,0.0004,91450.0,91449.0,0.18601989]
["bitfinex","BTCUSD",1765414475515,0.0004,91450.0,91449.0,0.0813431]
["bitfinex","BTCUSD",1765414475716,0.0104,91450.0,91449.0,0.0813431]
["bitfinex","BTCUSD",1765414475937,0.0184,91450.0,91449.0,0.0813431]
["bitfinex","BTCUSD",1765414476134,0.0004,91450.0,91449.0,0.1220031]
["bitfinex","BTCUSD",1765414476481,0.00099999,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1765414476682,0.00111682,91460.0,91459.0,0.28024032]
["bitfinex","BTCUSD",1765414476894,0.00011683,91460.0,91459.0,0.0336431]
["bitfinex","BTCUSD",1765414477509,0.02600683,91460.0,91459.0,0.0336431]
["bitfinex","BTCUSD",1765414477655,0.06562683,91460.0,91459.0,0.0336431]
["bitfinex","BTCUSD",1765414477853,1.3579397,91460.0,91459.0,0.0336431]
["bitfinex","BTCUSD",1765414478303,1.3649397,91460.0,91459.0,0.0336431]
["bitfinex","BTCUSD",1765414478463,0.4972397,91460.0,91459.0,0.0346431]
["bitfinex","BTCUSD",1765414478670,0.5405357,91460.0,91459.0,0.0346431]
["bitfinex","BTCUSD",1765414478867,1.4162357,91460.0,91459.0,0.0346431]
["bitfinex","BTCUSD",1765414480523,0.3074297,91460.0,91459.0,0.0346431]
["bitfinex","BTCUSD",1765414480729,0.0167297,91460.0,91459.0,0.0346431]
["bitfinex","BTCUSD",1765414481131,0.0822397,91460.0,91459.0,0.09348981]
["bitfinex","BTCUSD",1765414481423,0.0426197,91460.0,91459.0,0.0346431]
["bitfinex","BTCUSD",1765414481638,0.0822397,91460.0,91459.0,0.0346431]
["bitfinex","BTCUSD",1765414482618,0.01511683,91460.0,91459.0,0.07409898]
["bitfinex","BTCUSD",1765414482970,0.01511683,91460.0,91459.0,0.11475898]
["bitfinex","BTCUSD",1765414483117,0.01511683,91460.0,91459.0,0.0625631]
["bitfinex","BTCUSD",1765414483476,0.01511683,91460.0,91459.0,0.1032231]
["bitfinex","BTCUSD",1765414483817,0.01511683,91460.0,91459.0,0.0346431]
["bitfinex","BTCUSD",1765414484440,0.01511683,91460.0,91459.0,0.03475659]
["bitfinex","BTCUSD",1765414485741,0.01599489,91460.0,91459.0,0.03475659]
["bitfinex","BTCUSD",1765414486538,0.30179259,91460.0,91459.0,0.03475659]
["bitfinex","BTCUSD",1765414486924,0.30179259,91460.0,91459.0,0.0739225]
["bitfinex","BTCUSD",1765414487230,0.30179259,91460.0,91459.0,0.03475659]
["bitfinex","BTCUSD",1765414488562,0.08311776,91460.0,91459.0,0.03475659]
["bitfinex","BTCUSD",1765414489179,0.08311776,91460.0,91459.0,0.07391618]
["bitfinex","BTCUSD",1765414489389,0.08311776,91460.0,91459.0,0.03475659]
["bitfinex","BTCUSD",1765414489792,0.08311776,91460.0,91459.0,0.07391378]
["bitfinex","BTCUSD",1765414489971,0.01760776,91460.0,91459.0,0.03475659]
["bitfinex","BTCUSD",1765414490154,0.01599489,91460.0,91459.0,0.11400826]
["bitfinex","BTCUSD",1765414490970,0.01599489,91460.0,91459.0,0.03475659]
["bitfinex","BTCUSD",1765414491377,0.01599489,91460.0,91459.0,0.25343381]
["bitfinex","BTCUSD",1765414491576,0.01599489,91460.0,91459.0,0.28135381]
["bitfinex","BTCUSD",1765414491785,0.01995,91475.0,91468.0,0.21865349]
["bitfinex","BTCUSD",1765414492002,0.01093218,91473.0,91469.0,0.07290301]
["bitfinex","BTCUSD",1765414492217,0.01093218,91473.0,91465.0,0.01968]
["bitfinex","BTCUSD",1765414492218,0.2907,91479.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1765414492545,0.2907,91479.0,91477.0,0.06311593]
["bitfinex","BTCUSD",1765414492546,0.4824,91479.0,91477.0,0.06311593]
["bitfinex","BTCUSD",1765414492670,0.4824,91479.0,91478.0,0.03375659]
["bitfinex","BTCUSD",1765414493232,0.50829,91479.0,91478.0,0.03375659]
["bitfinex","BTCUSD",1765414493375,1.06551,91479.0,91478.0,0.03375659]
["bitfinex","BTCUSD",1765414493817,0.40551,91479.0,91478.0,0.03375659]
["bitfinex","BTCUSD",1765414494220,0.17069,91479.0,91478.0,0.03375659]
["bitfinex","BTCUSD",1765414494561,0.16099,91479.0,91478.0,0.06310216]
["bitfinex","BTCUSD",1765414494730,0.16099,91479.0,91478.0,0.06410216]
["bitfinex","BTCUSD",1765414494731,0.36981941,91479.0,91478.0,0.06410216]
["bitfinex","BTCUSD",1765414494918,0.03489,91479.0,91478.0,0.06410216]
["bitfinex","BTCUSD",1765414495083,0.0004,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765414495281,0.0004,91480.0,91479.0,0.03375659]
["bitfinex","BTCUSD",1765414496051,0.21902702,91480.0,91479.0,0.03375659]
["bitfinex","BTCUSD",1765414496245,0.21902702,91480.0,91479.0,0.07286798]
["bitfinex","BTCUSD",1765414496445,0.21902702,91480.0,91479.0,0.10233659]
["bitfinex","BTCUSD",1765414496446,0.0004,91480.0,91479.0,0.10233659]
["bitfinex","BTCUSD",1765414497131,0.0084,91480.0,91479.0,0.10333659]
["bitfinex","BTCUSD",1765414497472,0.00098515,91480.0,91479.0,0.10733659]
["bitfinex","BTCUSD",1765414497805,0.00098515,91480.0,91479.0,0.16100369]
["bitfinex","BTCUSD",1765414498007,0.00098515,91480.0,91479.0,0.11228405]
["bitfinex","BTCUSD",1765414498149,0.00098515,91480.0,91479.0,0.12968405]
["bitfinex","BTCUSD",1765414498918,0.00139999,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1765414499058,0.0015168,91490.0,91489.0,0.25230956]
["bitfinex","BTCUSD",1765414499255,0.0015168,91490.0,91489.0,0.03370405]
["bitfinex","BTCUSD",1765414499694,0.0015168,91490.0,91489.0,0.05927382]
["bitfinex","BTCUSD",1765414499956,0.0015168,91490.0,91489.0,0.27787933]
["bitfinex","BTCUSD",1765414500197,0.0025168,91490.0,91489.0,0.27787933]
["bitfinex","BTCUSD",1765414500354,0.00151681,91490.0,91489.0,0.35743906]
["bitfinex","BTCUSD",1765414500554,0.00151681,91490.0,91489.0,0.39761906]
["bitfinex","BTCUSD",1765414500754,0.00151681,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414500977,0.00151681,91490.0,91489.0,0.07272716]
["bitfinex","BTCUSD",1765414501180,0.00151681,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414501381,0.06794681,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414501581,0.00151681,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414502403,0.00151681,91490.0,91489.0,0.0727249]
["bitfinex","BTCUSD",1765414502834,0.06955968,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414503082,0.11285568,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414503220,0.06955968,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414503425,0.11285568,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414503625,1.15188886,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414503865,1.11285568,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414504213,0.41945968,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414504451,0.41975219,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414504685,0.37978219,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414504895,1.06985219,91490.0,91489.0,0.03363382]
["bitfinex","BTCUSD",1765414505023,1.06985219,91490.0,91489.0,0.01018382]
["bitfinex","BTCUSD",1765414505024,1.40384819,91490.0,91489.0,0.01018382]
["bitfinex","BTCUSD",1765414505223,1.40384819,91490.0,91489.0,0.03367809]
["bitfinex","BTCUSD",1765414505224,0.53775219,91490.0,91489.0,0.03367809]
["bitfinex","BTCUSD",1765414505478,0.58104819,91490.0,91489.0,0.03367809]
["bitfinex","BTCUSD",1765414505656,0.58104819,91490.0,91489.0,0.01018382]
["bitfinex","BTCUSD",1765414505858,1.62245131,91490.0,91489.0,0.03368114]
["bitfinex","BTCUSD",1765414506350,1.62245131,91490.0,91489.0,0.01018382]
["bitfinex","BTCUSD",1765414506913,0.21864136,91474.0,91473.0,0.02933171]
["bitfinex","BTCUSD",1765414507116,0.21864136,91474.0,91473.0,0.03370274]
["bitfinex","BTCUSD",1765414507403,1.61906736,91474.0,91473.0,0.03370274]
["bitfinex","BTCUSD",1765414507799,1.61906736,91474.0,91473.0,0.01020215]
["bitfinex","BTCUSD",1765414508984,1.61906736,91474.0,91473.0,0.01420215]
["bitfinex","BTCUSD",1765414509379,1.67705372,91474.0,91473.0,0.01420215]
["bitfinex","BTCUSD",1765414509603,1.61906736,91474.0,91473.0,0.01020215]
["bitfinex","BTCUSD",1765414509817,1.61906736,91474.0,91473.0,0.01120215]
["bitfinex","BTCUSD",1765414510039,1.62706736,91474.0,91473.0,0.01120215]
["bitfinex","BTCUSD",1765414510391,1.62706736,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1765414510631,1.62706736,91474.0,91473.0,0.01121075]
["bitfinex","BTCUSD",1765414511050,1.65990446,91474.0,91473.0,0.01121075]
["bitfinex","BTCUSD",1765414511264,1.64780446,91474.0,91473.0,0.01121075]
["bitfinex","BTCUSD",1765414511578,0.008,91474.0,91473.0,0.05947243]
["bitfinex","BTCUSD",1765414511780,0.008,91474.0,91473.0,0.13369818]
["bitfinex","BTCUSD",1765414512110,0.008,91474.0,91473.0,0.13369584]
["bitfinex","BTCUSD",1765414512312,0.008,91474.0,91473.0,0.09967009]
["bitfinex","BTCUSD",1765414512467,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765414512662,0.00080984,91480.0,91476.0,0.10345868]
["bitfinex","BTCUSD",1765414513040,0.2186318,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414513784,0.2256318,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414513987,1.3338878,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414514818,1.2905918,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414514998,1.2835918,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414515196,0.4989318,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414515509,0.008,91478.0,91477.0,0.05847009]
["bitfinex","BTCUSD",1765414515712,0.008,91478.0,91477.0,0.09767048]
["bitfinex","BTCUSD",1765414516069,0.008,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414516621,0.008,91478.0,91477.0,0.25236428]
["bitfinex","BTCUSD",1765414516820,0.008,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414517708,0.008,91478.0,91477.0,0.25236428]
["bitfinex","BTCUSD",1765414518041,0.008,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414519011,0.008,91478.0,91477.0,0.25236428]
["bitfinex","BTCUSD",1765414519449,0.008,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414520641,0.2266318,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414520842,0.2915918,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414521064,1.5822918,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414521272,1.6429878,91478.0,91477.0,0.03373009]
["bitfinex","BTCUSD",1765414521907,1.6429878,91478.0,91477.0,0.02352168]
["bitfinex","BTCUSD",1765414522866,1.6429878,91478.0,91477.0,0.03373964]
["bitfinex","BTCUSD",1765414524749,0.043296,91464.0,91463.0,0.0294254]
["bitfinex","BTCUSD",1765414524883,1.333996,91459.0,91458.0,0.0294254]
["bitfinex","BTCUSD",1765414525087,1.358496,91459.0,91458.0,0.03375475]
["bitfinex","BTCUSD",1765414525282,1.398956,91459.0,91458.0,0.03375475]
["bitfinex","BTCUSD",1765414527335,1.404956,91459.0,91458.0,0.03375475]
["bitfinex","BTCUSD",1765414530580,0.67106,91459.0,91458.0,0.03373602]
["bitfinex","BTCUSD",1765414531015,0.68846,91459.0,91458.0,0.03373602]
["bitfinex","BTCUSD",1765414531175,0.68456,91459.0,91458.0,0.03373602]
["bitfinex","BTCUSD",1765414531546,0.597856,91459.0,91458.0,0.03373602]
["bitfinex","BTCUSD",1765414531744,0.602856,91459.0,91458.0,0.03373602]
["bitfinex","BTCUSD",1765414532251,1.424356,91459.0,91458.0,0.03373602]
["bitfinex","BTCUSD",1765414532454,0.2987,91459.0,91458.0,0.03373602]
["bitfinex","BTCUSD",1765414532651,0.008,91459.0,91458.0,0.13312348]
["bitfinex","BTCUSD",1765414532867,0.008,91459.0,91458.0,0.10369808]
["bitfinex","BTCUSD",1765414533109,0.008,91459.0,91458.0,0.09756602]
["bitfinex","BTCUSD",1765414533309,0.008,91459.0,91458.0,0.13679412]
["bitfinex","BTCUSD",1765414533310,0.003,91459.0,91458.0,0.13679412]
["bitfinex","BTCUSD",1765414533753,0.003,91459.0,91458.0,0.14179412]
["bitfinex","BTCUSD",1765414533934,0.003,91459.0,91458.0,0.10435412]
["bitfinex","BTCUSD",1765414534113,0.003,91459.0,91458.0,0.13679412]
["bitfinex","BTCUSD",1765414534311,0.003,91459.0,91458.0,0.09756602]
["bitfinex","BTCUSD",1765414534516,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765414534760,0.01093326,91464.0,91461.0,0.04466964]
["bitfinex","BTCUSD",1765414534973,0.01093326,91464.0,91459.0,0.26882625]
["bitfinex","BTCUSD",1765414534974,0.22960076,91464.0,91462.0,0.03373602]
["bitfinex","BTCUSD",1765414535162,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765414535358,0.01093278,91468.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765414535359,0.22959071,91468.0,91465.0,0.0631482]
["bitfinex","BTCUSD",1765414535606,0.21865809,91467.0,91466.0,0.0631482]
["bitfinex","BTCUSD",1765414535795,0.22959071,91468.0,91466.0,0.03373602]
["bitfinex","BTCUSD",1765414535966,0.22959071,91468.0,91463.0,0.02884338]
["bitfinex","BTCUSD",1765414535967,0.22959071,91468.0,91467.0,0.06314936]
["bitfinex","BTCUSD",1765414536374,0.22959071,91468.0,91467.0,0.0102173]
["bitfinex","BTCUSD",1765414536757,0.0109323,91472.0,91467.0,0.30363818]
["bitfinex","BTCUSD",1765414536964,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765414537162,0.21864614,91472.0,91471.0,0.0102173]
["bitfinex","BTCUSD",1765414537785,0.01093206,91474.0,91471.0,0.0102173]
["bitfinex","BTCUSD",1765414538077,0.21864596,91473.0,91472.0,0.0102173]
["bitfinex","BTCUSD",1765414539227,0.22164596,91473.0,91472.0,0.0102173]
["bitfinex","BTCUSD",1765414539436,0.24597596,91473.0,91472.0,0.0102173]
["bitfinex","BTCUSD",1765414539612,1.32799196,91473.0,91472.0,0.0102173]
["bitfinex","BTCUSD",1765414540027,1.61869196,91473.0,91472.0,0.0102173]
["bitfinex","BTCUSD",1765414540426,1.61869196,91473.0,91439.0,0.07847673]
["bitfinex","BTCUSD",1765414540427,0.21869635,91451.0,91450.0,0.02941334]
["bitfinex","BTCUSD",1765414540599,0.21869635,91451.0,91450.0,0.01033296]
["bitfinex","BTCUSD",1765414540794,0.21869635,91451.0,91450.0,0.0397463]
["bitfinex","BTCUSD",1765414541144,0.21869635,91451.0,91450.0,0.00011683]
["bitfinex","BTCUSD",1765414541495,0.22961614,91458.0,91450.0,0.00011683]
["bitfinex","BTCUSD",1765414541496,0.00180983,91470.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765414541695,0.03872,91484.0,91450.0,0.06394683]
["bitfinex","BTCUSD",1765414541696,0.0109323,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765414541898,0.22958346,91470.0,91468.0,0.01021326]
["bitfinex","BTCUSD",1765414542124,0.22958346,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414543933,0.95281346,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414544132,0.40958346,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414544318,0.43591346,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414545106,0.47624633,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414545275,0.47824633,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414545479,0.91140459,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414545857,0.76894633,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414546062,0.43952633,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414546382,0.52154233,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414547152,0.47824633,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414547358,0.23519633,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414547589,0.00561287,91470.0,91469.0,0.01021326]
["bitfinex","BTCUSD",1765414548039,0.00561287,91470.0,91469.0,0.22886657]
["bitfinex","BTCUSD",1765414548584,1.0,91469.0,91455.0,0.05883846]
["bitfinex","BTCUSD",1765414548788,0.36247786,91470.0,91420.0,0.07847673]
["bitfinex","BTCUSD",1765414548789,0.2907,91436.0,91420.0,0.07847673]
["bitfinex","BTCUSD",1765414549001,0.00180983,91450.0,91420.0,0.07847673]
["bitfinex","BTCUSD",1765414549002,0.01093816,91423.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414549245,0.01093732,91430.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1765414549368,0.01093708,91432.0,91429.0,0.02639]
["bitfinex","BTCUSD",1765414549568,0.01093697,91433.0,91431.0,0.0461]
["bitfinex","BTCUSD",1765414549773,0.22967707,91433.0,91431.0,0.01971]
["bitfinex","BTCUSD",1765414549976,0.0109372,91431.0,91427.0,0.01971]
["bitfinex","BTCUSD",1765414550311,0.01093732,91430.0,91427.0,0.01971]
["bitfinex","BTCUSD",1765414550509,0.01093732,91430.0,91428.0,0.03744]
["bitfinex","BTCUSD",1765414550687,0.01093673,91435.0,91429.0,0.24513897]
["bitfinex","BTCUSD",1765414550889,0.22967135,91435.0,91430.0,0.02639]
["bitfinex","BTCUSD",1765414551088,0.21873462,91435.0,91434.0,0.02639]
["bitfinex","BTCUSD",1765414551493,0.01093732,91430.0,91429.0,0.008]
["bitfinex","BTCUSD",1765414551699,0.2296839,91430.0,91429.0,0.008]
["bitfinex","BTCUSD",1765414551895,0.2963523,91430.0,91429.0,0.008]
["bitfinex","BTCUSD",1765414552121,0.21876104,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765414552321,0.31953701,91434.0,91429.0,0.02639]
["bitfinex","BTCUSD",1765414552556,0.01093697,91433.0,91429.0,0.06383]
["bitfinex","BTCUSD",1765414552686,0.001,91430.0,91429.0,0.009]
["bitfinex","BTCUSD",1765414552888,0.21974658,91430.0,91429.0,0.009]
["bitfinex","BTCUSD",1765414553298,0.001,91430.0,91429.0,0.009]
["bitfinex","BTCUSD",1765414554200,0.001,91430.0,91429.0,0.07283]
["bitfinex","BTCUSD",1765414554407,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765414554605,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765414554861,0.01093708,91432.0,91429.0,0.01893744]
["bitfinex","BTCUSD",1765414555039,0.22967992,91432.0,91429.0,0.008]
["bitfinex","BTCUSD",1765414555438,0.22967992,91432.0,91429.0,0.009]
["bitfinex","BTCUSD",1765414555439,0.001,91430.0,91429.0,0.009]
["bitfinex","BTCUSD",1765414555653,0.01193708,91432.0,91429.0,0.01893744]
["bitfinex","BTCUSD",1765414555887,0.23068014,91432.0,91429.0,0.008]
["bitfinex","BTCUSD",1765414556057,0.23068014,91432.0,91429.0,0.017]
["bitfinex","BTCUSD",1765414556058,0.23168014,91432.0,91429.0,0.017]
["bitfinex","BTCUSD",1765414556255,0.23168014,91432.0,91426.0,0.01971]
["bitfinex","BTCUSD",1765414556256,0.22968014,91432.0,91426.0,0.0306478]
["bitfinex","BTCUSD",1765414556460,0.001,91430.0,91429.0,0.008]
["bitfinex","BTCUSD",1765414556964,0.001,91430.0,91429.0,0.07183]
["bitfinex","BTCUSD",1765414557160,0.001,91430.0,91429.0,0.03439]
["bitfinex","BTCUSD",1765414557530,0.002,91430.0,91429.0,0.04339]
["bitfinex","BTCUSD",1765414557787,0.002,91430.0,91429.0,0.017]
["bitfinex","BTCUSD",1765414557947,0.001,91430.0,91429.0,0.009]
["bitfinex","BTCUSD",1765414559289,0.002,91430.0,91429.0,0.017]
["bitfinex","BTCUSD",1765414559667,0.002,91430.0,91429.0,0.23574897]
["bitfinex","BTCUSD",1765414559875,0.002,91430.0,91429.0,0.30200897]
["bitfinex","BTCUSD",1765414560290,0.002,91430.0,91429.0,0.31940897]
["bitfinex","BTCUSD",1765414560892,0.001,91430.0,91429.0,0.31040897]
["bitfinex","BTCUSD",1765414561098,0.00261287,91430.0,91429.0,0.008]
["bitfinex","BTCUSD",1765414561300,0.21876811,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414561764,1.26367698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414561932,1.55437698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414562697,0.55437698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414562898,1.55437698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414563115,1.6648846,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414563968,1.72740759,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414564170,1.6648846,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414565326,1.55437698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414565537,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414566499,1.55437698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414566680,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414568961,0.36458098,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414569151,0.23778098,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414569548,0.32255072,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414569748,0.36584672,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414569927,1.65654672,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414572384,0.51108098,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414572583,0.30971287,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414572787,1.52848098,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414573023,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414578350,1.52848098,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414578503,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414579340,1.62740508,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414579540,1.52848098,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414580121,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414581132,0.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414581355,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414581555,1.6822846,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414583982,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414588068,1.63429997,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414589081,1.59100397,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414589390,1.63429997,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414589567,1.52848098,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414589744,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414590954,1.28107698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414591369,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414591568,1.28107698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414591976,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414593285,0.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414593489,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414594862,1.6822846,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414596097,1.74480759,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414596338,0.74480759,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414596541,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414597326,0.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414597561,1.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414598118,1.68687698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414598318,0.57177698,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414598625,1.6822846,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414602618,1.74480759,91421.0,91420.0,0.00011687]
["bitfinex","BTCUSD",1765414607397,0.21885669,91384.0,91383.0,0.03922166]
["bitfinex","BTCUSD",1765414607600,0.00180983,91390.0,91384.0,0.04001]
["bitfinex","BTCUSD",1765414607807,0.01094127,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765414608041,0.2188373,91393.0,91391.0,0.04001]
["bitfinex","BTCUSD",1765414608454,0.22977628,91394.0,91391.0,0.04001]
["bitfinex","BTCUSD",1765414608621,0.01094163,91394.0,91391.0,0.06949975]
["bitfinex","BTCUSD",1765414608847,0.01094163,91394.0,91393.0,0.02617]
["bitfinex","BTCUSD",1765414609048,0.01094175,91393.0,91390.0,0.02948975]
["bitfinex","BTCUSD",1765414609405,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765414609406,1.043296,91385.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414609560,1.333996,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414609763,1.55446556,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414611429,1.52856956,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414612236,1.68237318,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414614382,1.57186556,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414619230,1.63438855,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414624297,1.57186556,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414625356,1.28116556,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414625746,1.57186556,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414625981,1.68237318,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414626979,1.66497318,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414627178,1.68237318,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414627727,1.57186556,91384.0,91383.0,0.00038974]
["bitfinex","BTCUSD",1765414629777,0.22979449,91386.0,91383.0,0.06394974]
["bitfinex","BTCUSD",1765414629981,0.22979449,91386.0,91383.0,0.03822974]
["bitfinex","BTCUSD",1765414629982,0.21885669,91384.0,91383.0,0.03822974]
["bitfinex","BTCUSD",1765414630224,0.22979449,91386.0,91383.0,0.03822974]
["bitfinex","BTCUSD",1765414630421,0.01094247,91387.0,91385.0,0.02572]
["bitfinex","BTCUSD",1765414630594,0.01094235,91388.0,91383.0,0.04917269]
["bitfinex","BTCUSD",1765414630595,0.30164235,91388.0,91386.0,0.02572]
["bitfinex","BTCUSD",1765414630797,0.52049163,91388.0,91386.0,0.02572]
["bitfinex","BTCUSD",1765414631041,0.01094259,91386.0,91383.0,0.01133269]
["bitfinex","BTCUSD",1765414631619,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765414631833,0.01094235,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765414632036,0.22978682,91390.0,91385.0,0.22979658]
["bitfinex","BTCUSD",1765414632205,0.22978682,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765414632206,0.01094211,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765414632416,0.01094211,91390.0,91386.0,0.26763233]
["bitfinex","BTCUSD",1765414632417,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765414632731,0.22976433,91398.0,91396.0,0.02572]
["bitfinex","BTCUSD",1765414632935,0.52046433,91398.0,91397.0,0.02572]
["bitfinex","BTCUSD",1765414633545,0.21883753,91392.0,91391.0,0.03784]
["bitfinex","BTCUSD",1765414633763,0.01094187,91392.0,91389.0,0.05641]
["bitfinex","BTCUSD",1765414633941,0.21884232,91390.0,91389.0,0.05641]
["bitfinex","BTCUSD",1765414634139,0.2297794,91392.0,91389.0,0.05641]
["bitfinex","BTCUSD",1765414634362,0.01094139,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765414634568,0.22977321,91395.0,91392.0,0.02572]
["bitfinex","BTCUSD",1765414634742,0.01094151,91395.0,91391.0,0.04878199]
["bitfinex","BTCUSD",1765414634947,0.01094151,91395.0,91394.0,0.02572]
["bitfinex","BTCUSD",1765414635432,0.01094127,91397.0,91394.0,0.06356]
["bitfinex","BTCUSD",1765414635628,0.01094127,91397.0,91396.0,0.02572]
["bitfinex","BTCUSD",1765414636260,0.01820984,91410.0,91398.0,0.21882102]
["bitfinex","BTCUSD",1765414636261,0.21880425,91406.0,91398.0,0.21882102]
["bitfinex","BTCUSD",1765414636463,1.0,91403.0,91402.0,0.01857]
["bitfinex","BTCUSD",1765414636784,0.01094103,91399.0,91396.0,0.03784]
["bitfinex","BTCUSD",1765414636928,1.0,91400.0,91397.0,0.04878127]
["bitfinex","BTCUSD",1765414637350,0.01094091,91400.0,91397.0,0.04878127]
["bitfinex","BTCUSD",1765414637572,0.01094115,91398.0,91395.0,0.02951151]
["bitfinex","BTCUSD",1765414637750,0.01094091,91400.0,91395.0,0.02951151]
["bitfinex","BTCUSD",1765414637950,0.01094103,91399.0,91395.0,0.02951151]
["bitfinex","BTCUSD",1765414638408,0.22976431,91398.0,91395.0,0.01857]
["bitfinex","BTCUSD",1765414638779,0.21882795,91396.0,91395.0,0.01857]
["bitfinex","BTCUSD",1765414638977,1.0,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765414639181,1.0,91404.0,91400.0,0.22975926]
["bitfinex","BTCUSD",1765414639380,0.1779,91404.0,91400.0,0.22975926]
["bitfinex","BTCUSD",1765414639581,0.01920983,91410.0,91400.0,0.22975926]
["bitfinex","BTCUSD",1765414639582,0.01093924,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765414639788,1.0,91416.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765414639963,1.0,91416.0,91415.0,0.06356]
["bitfinex","BTCUSD",1765414640155,1.0,91417.0,91415.0,0.06356]
["bitfinex","BTCUSD",1765414641124,1.0,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765414641254,1.0,91420.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765414641449,0.010939,91416.0,91413.0,0.01857]
["bitfinex","BTCUSD",1765414641655,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765414642109,0.01093912,91415.0,91411.0,0.0452896]
["bitfinex","BTCUSD",1765414642252,0.22972219,91415.0,91411.0,0.03435]
["bitfinex","BTCUSD",1765414642449,0.01093924,91414.0,91404.0,0.02941254]
["bitfinex","BTCUSD",1765414642651,0.01274955,91410.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765414642903,0.00180983,91410.0,91407.0,0.22974115]
["bitfinex","BTCUSD",1765414643086,0.00180983,91410.0,91409.0,0.02298]
["bitfinex","BTCUSD",1765414643480,0.00180983,91410.0,91409.0,0.05733]
["bitfinex","BTCUSD",1765414644800,0.22060427,91410.0,91409.0,0.05733]
["bitfinex","BTCUSD",1765414645137,0.00099999,91410.0,91409.0,0.02298]
["bitfinex","BTCUSD",1765414645284,0.21979443,91410.0,91409.0,0.02298]
["bitfinex","BTCUSD",1765414646114,0.21979443,91410.0,91397.0,0.02941254]
["bitfinex","BTCUSD",1765414646115,0.01094055,91403.0,91397.0,0.02941254]
["bitfinex","BTCUSD",1765414646294,0.22977624,91394.0,91391.0,0.02941254]
["bitfinex","BTCUSD",1765414646494,0.2297794,91392.0,91389.0,0.05292]
["bitfinex","BTCUSD",1765414646730,0.21884232,91390.0,91389.0,0.05292]
["bitfinex","BTCUSD",1765414647142,0.2297794,91392.0,91389.0,0.0759]
["bitfinex","BTCUSD",1765414647339,0.2297794,91392.0,91391.0,0.02298]
["bitfinex","BTCUSD",1765414647543,0.2297794,91392.0,91391.0,0.05733]
["bitfinex","BTCUSD",1765414647744,0.2297794,91392.0,91391.0,0.02336974]
["bitfinex","BTCUSD",1765414648322,0.22977659,91394.0,91391.0,0.02336974]
["bitfinex","BTCUSD",1765414648560,0.22977659,91394.0,91391.0,0.05726974]
["bitfinex","BTCUSD",1765414648561,0.01094163,91394.0,91391.0,0.05726974]
["bitfinex","BTCUSD",1765414649066,0.01094163,91394.0,91393.0,0.02386]
["bitfinex","BTCUSD",1765414649407,0.21881767,91401.0,91393.0,0.02386]
["bitfinex","BTCUSD",1765414649663,1.0,91399.0,91398.0,0.02386]
["bitfinex","BTCUSD",1765414649808,1.0,91399.0,91393.0,0.0339]
["bitfinex","BTCUSD",1765414649809,0.21883201,91395.0,91393.0,0.0339]
["bitfinex","BTCUSD",1765414650926,0.21883201,91395.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414650927,0.06100454,91394.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414651126,0.01094163,91394.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414651656,0.043296,91393.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414651844,0.01094163,91394.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414652041,0.043296,91392.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414652431,0.26213353,91392.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414652850,0.043296,91392.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414653055,0.05423739,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765414653259,0.01094163,91394.0,91391.0,0.03428974]
["bitfinex","BTCUSD",1765414653446,0.21883514,91393.0,91391.0,0.03428974]
["bitfinex","BTCUSD",1765414653640,0.21883514,91393.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414654851,0.043296,91392.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414655238,0.21883514,91393.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414657891,0.21883514,91393.0,91392.0,0.02386]
["bitfinex","BTCUSD",1765414658098,1.21883514,91393.0,91392.0,0.02386]
["bitfinex","BTCUSD",1765414658278,0.01094151,91395.0,91392.0,0.05776]
["bitfinex","BTCUSD",1765414658476,0.21881811,91401.0,91392.0,0.05776]
["bitfinex","BTCUSD",1765414658477,0.01094067,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765414658689,0.01094079,91401.0,91396.0,0.22976717]
["bitfinex","BTCUSD",1765414658869,0.01094103,91399.0,91397.0,0.0339]
["bitfinex","BTCUSD",1765414659268,0.01094103,91399.0,91398.0,0.02386]
["bitfinex","BTCUSD",1765414659670,0.01094103,91399.0,91398.0,0.05776]
["bitfinex","BTCUSD",1765414660161,0.01094079,91401.0,91398.0,0.05776]
["bitfinex","BTCUSD",1765414660287,0.01094067,91402.0,91400.0,0.04192]
["bitfinex","BTCUSD",1765414660487,0.01094044,91404.0,91401.0,0.03480079]
["bitfinex","BTCUSD",1765414660686,0.01094044,91404.0,91400.0,0.24781698]
["bitfinex","BTCUSD",1765414660687,0.01094044,91404.0,91403.0,0.02386]
["bitfinex","BTCUSD",1765414661105,0.01094044,91404.0,91403.0,0.05776]
["bitfinex","BTCUSD",1765414662307,0.21881598,91401.0,91400.0,0.01806]
["bitfinex","BTCUSD",1765414662715,0.21881598,91401.0,91400.0,0.04192]
["bitfinex","BTCUSD",1765414663135,0.21881598,91401.0,91400.0,0.07582]
["bitfinex","BTCUSD",1765414663909,0.29490557,91401.0,91399.0,0.02941326]
["bitfinex","BTCUSD",1765414664134,0.29490557,91401.0,91392.0,0.0339]
["bitfinex","BTCUSD",1765414664135,0.21882316,91398.0,91397.0,0.02941326]
["bitfinex","BTCUSD",1765414664338,0.21883514,91393.0,91392.0,0.0339]
["bitfinex","BTCUSD",1765414664538,0.21883514,91393.0,91391.0,0.00038974]
["bitfinex","BTCUSD",1765414664737,0.21883514,91393.0,91392.0,0.02386]
["bitfinex","BTCUSD",1765414665024,0.22976431,91398.0,91392.0,0.02386]
["bitfinex","BTCUSD",1765414665025,0.01094115,91398.0,91392.0,0.05776]
["bitfinex","BTCUSD",1765414665267,0.01094163,91394.0,91393.0,0.0339]
["bitfinex","BTCUSD",1765414665427,0.01094115,91398.0,91397.0,0.02386]
["bitfinex","BTCUSD",1765414665653,0.22976431,91398.0,91397.0,0.0970611]
["bitfinex","BTCUSD",1765414665867,0.21881652,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765414665868,0.01094067,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765414666087,0.01094067,91402.0,91401.0,0.04192]
["bitfinex","BTCUSD",1765414666441,0.01093924,91414.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765414666613,0.21878034,91416.0,91412.0,0.01806]
["bitfinex","BTCUSD",1765414666849,0.21878034,91416.0,91415.0,0.02386]
["bitfinex","BTCUSD",1765414666850,1.0,91416.0,91415.0,0.02386]
["bitfinex","BTCUSD",1765414667244,1.0,91419.0,91415.0,0.05776]
["bitfinex","BTCUSD",1765414667448,1.0,91419.0,91418.0,0.0294672]
["bitfinex","BTCUSD",1765414667673,1.0,91419.0,91417.0,0.21877558]
["bitfinex","BTCUSD",1765414667878,0.01093816,91423.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1765414668041,0.01093816,91423.0,91419.0,0.02946692]
["bitfinex","BTCUSD",1765414668042,0.21876811,91421.0,91419.0,0.02946692]
["bitfinex","BTCUSD",1765414668385,0.21876811,91421.0,91418.0,0.04483876]
["bitfinex","BTCUSD",1765414668386,0.21876811,91421.0,91420.0,0.06336096]
["bitfinex","BTCUSD",1765414668512,0.01093828,91422.0,91420.0,0.08722096]
["bitfinex","BTCUSD",1765414668710,0.01093828,91422.0,91421.0,0.05776]
["bitfinex","BTCUSD",1765414669121,0.01105498,91422.0,91421.0,0.05776]
["bitfinex","BTCUSD",1765414670758,0.0001167,91422.0,91421.0,0.05776]
["bitfinex","BTCUSD",1765414672749,0.0001167,91422.0,91421.0,0.12292289]
["bitfinex","BTCUSD",1765414673549,0.0001167,91422.0,91421.0,0.18544588]
["bitfinex","BTCUSD",1765414675341,0.22963632,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765414675534,0.22963632,91449.0,91448.0,0.04192]
["bitfinex","BTCUSD",1765414675808,0.00099999,91450.0,91448.0,0.04192]
["bitfinex","BTCUSD",1765414676006,0.00099999,91450.0,91448.0,0.07582]
["bitfinex","BTCUSD",1765414676007,0.00111682,91450.0,91448.0,0.07582]
["bitfinex","BTCUSD",1765414676209,0.21981564,91450.0,91449.0,0.02386]
["bitfinex","BTCUSD",1765414676407,0.21981564,91450.0,91449.0,0.05776]
["bitfinex","BTCUSD",1765414676408,0.00111682,91450.0,91449.0,0.05776]
["bitfinex","BTCUSD",1765414676770,0.00011683,91450.0,91449.0,0.05776]
["bitfinex","BTCUSD",1765414676983,0.00011683,91450.0,91449.0,0.27646113]
["bitfinex","BTCUSD",1765414677196,0.00011683,91450.0,91449.0,0.05776]
["bitfinex","BTCUSD",1765414677407,0.00011683,91450.0,91449.0,0.11639757]
["bitfinex","BTCUSD",1765414677706,0.00011683,91450.0,91449.0,0.27646113]
["bitfinex","BTCUSD",1765414680447,0.00011683,91450.0,91449.0,0.05776]
["bitfinex","BTCUSD",1765414681742,0.00099999,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765414681986,0.23604374,91474.0,91456.0,0.21868432]
["bitfinex","BTCUSD",1765414681987,0.0174,91474.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765414682137,0.0174,91474.0,91473.0,0.02272]
["bitfinex","BTCUSD",1765414682138,0.01093206,91474.0,91473.0,0.02272]
["bitfinex","BTCUSD",1765414682508,0.01093218,91473.0,91470.0,0.01788]
["bitfinex","BTCUSD",1765414682703,0.0109329,91467.0,91464.0,0.05102]
["bitfinex","BTCUSD",1765414682909,0.01274237,91470.0,91465.0,0.25180287]
["bitfinex","BTCUSD",1765414682910,0.00180983,91470.0,91465.0,0.25180287]
["bitfinex","BTCUSD",1765414683130,0.21861655,91485.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765414683348,0.21861655,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765414683349,0.01104758,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765414683509,0.01104758,91485.0,91484.0,0.0406]
["bitfinex","BTCUSD",1765414683834,0.00011683,91485.0,91484.0,0.07374]
["bitfinex","BTCUSD",1765414684156,1.00011683,91485.0,91484.0,0.07374]
["bitfinex","BTCUSD",1765414684409,0.0109317,91477.0,91476.0,0.01788]
["bitfinex","BTCUSD",1765414684588,0.21866048,91466.0,91464.0,0.01788]
["bitfinex","BTCUSD",1765414684799,0.0109329,91467.0,91465.0,0.05586]
["bitfinex","BTCUSD",1765414685002,0.01093218,91473.0,91467.0,0.24137771]
["bitfinex","BTCUSD",1765414685175,0.01093218,91473.0,91468.0,0.05329327]
["bitfinex","BTCUSD",1765414685176,0.01093242,91471.0,91468.0,0.05329327]
["bitfinex","BTCUSD",1765414685380,0.01093242,91471.0,91466.0,0.04407302]
["bitfinex","BTCUSD",1765414685381,0.01093242,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765414685583,0.01093218,91473.0,91470.0,0.02272]
["bitfinex","BTCUSD",1765414685787,0.01093242,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765414685993,0.01093194,91475.0,91472.0,0.0336523]
["bitfinex","BTCUSD",1765414686329,0.22957153,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765414686527,0.01920983,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765414686694,0.01193134,91480.0,91479.0,0.02272]
["bitfinex","BTCUSD",1765414687111,0.01193134,91480.0,91479.0,0.05586]
["bitfinex","BTCUSD",1765414687491,0.01193134,91480.0,91479.0,0.02272]
["bitfinex","BTCUSD",1765414687694,0.21864136,91474.0,91473.0,0.03314]
["bitfinex","BTCUSD",1765414688209,0.01093182,91476.0,91473.0,0.05586]
["bitfinex","BTCUSD",1765414688393,0.01093182,91476.0,91475.0,0.02272]
["bitfinex","BTCUSD",1765414688816,0.21863296,91478.0,91475.0,0.05586]
["bitfinex","BTCUSD",1765414688985,0.01093159,91478.0,91477.0,0.02272]
["bitfinex","BTCUSD",1765414689510,0.01093147,91479.0,91477.0,0.05586]
["bitfinex","BTCUSD",1765414689697,0.00099999,91480.0,91478.0,0.05586]
["bitfinex","BTCUSD",1765414689895,0.00099999,91480.0,91479.0,0.05586]
["bitfinex","BTCUSD",1765414690096,0.21962701,91480.0,91479.0,0.02272]
["bitfinex","BTCUSD",1765414690412,0.21962701,91480.0,91479.0,0.05586]
["bitfinex","BTCUSD",1765414690413,0.00099999,91480.0,91479.0,0.05586]
["bitfinex","BTCUSD",1765414690938,0.21962701,91480.0,91479.0,0.05586]
["bitfinex","BTCUSD",1765414691096,0.21862702,91480.0,91479.0,0.02272]
["bitfinex","BTCUSD",1765414691288,0.01093194,91475.0,91472.0,0.0464923]
["bitfinex","BTCUSD",1765414691485,0.01093135,91480.0,91472.0,0.03556]
["bitfinex","BTCUSD",1765414691691,0.01093159,91478.0,91474.0,0.03455206]
["bitfinex","BTCUSD",1765414692126,0.01093159,91478.0,91477.0,0.02362]
["bitfinex","BTCUSD",1765414692542,0.01093159,91478.0,91465.0,0.02932315]
["bitfinex","BTCUSD",1765414692543,0.21865681,91468.0,91465.0,0.02932315]
["bitfinex","BTCUSD",1765414692881,0.01093338,91463.0,91460.0,0.02932315]
["bitfinex","BTCUSD",1765414693084,0.00080984,91470.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1765414693377,0.01093182,91476.0,91467.0,0.04112]
["bitfinex","BTCUSD",1765414693378,0.2907,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765414693579,0.03283351,91479.0,91475.0,0.03455194]
["bitfinex","BTCUSD",1765414693777,0.00161287,91478.0,91477.0,0.02362]
["bitfinex","BTCUSD",1765414693921,0.01093123,91481.0,91477.0,0.0345517]
["bitfinex","BTCUSD",1765414694121,0.22955586,91481.0,91480.0,0.02362]
["bitfinex","BTCUSD",1765414694544,0.01093182,91476.0,91474.0,0.03556]
["bitfinex","BTCUSD",1765414695058,0.21962928,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765414695266,0.0109317,91477.0,91474.0,0.03556]
["bitfinex","BTCUSD",1765414695434,0.21863658,91476.0,91475.0,0.03556]
["bitfinex","BTCUSD",1765414695839,0.01093159,91478.0,91475.0,0.05918]
["bitfinex","BTCUSD",1765414696046,0.01093159,91478.0,91477.0,0.02362]
["bitfinex","BTCUSD",1765414696451,0.01093159,91478.0,91477.0,0.05918]
["bitfinex","BTCUSD",1765414697108,0.01093159,91478.0,91472.0,0.02932315]
["bitfinex","BTCUSD",1765414697109,0.21864375,91473.0,91472.0,0.02932315]
["bitfinex","BTCUSD",1765414697318,0.22957308,91475.0,91472.0,0.02932315]
["bitfinex","BTCUSD",1765414697493,0.01093206,91474.0,91473.0,0.06486651]
["bitfinex","BTCUSD",1765414698013,0.01093206,91474.0,91473.0,0.08848651]
["bitfinex","BTCUSD",1765414698227,0.0109317,91477.0,91473.0,0.08848651]
["bitfinex","BTCUSD",1765414698435,0.01254446,91478.0,91477.0,0.02362]
["bitfinex","BTCUSD",1765414698739,0.21863897,91475.0,91474.0,0.03556]
["bitfinex","BTCUSD",1765414698926,0.21863897,91475.0,91468.0,0.03919745]
["bitfinex","BTCUSD",1765414698927,0.01093206,91474.0,91471.0,0.02930651]
["bitfinex","BTCUSD",1765414699079,0.01093206,91474.0,91473.0,0.02930651]
["bitfinex","BTCUSD",1765414699281,0.01093206,91474.0,91473.0,0.05293849]
["bitfinex","BTCUSD",1765414699641,0.01093206,91474.0,91473.0,0.05918]
["bitfinex","BTCUSD",1765414699847,0.01093206,91474.0,91466.0,0.03919745]
["bitfinex","BTCUSD",1765414699848,0.21865331,91469.0,91466.0,0.03919745]
["bitfinex","BTCUSD",1765414700022,0.01093278,91468.0,91465.0,0.03919745]
["bitfinex","BTCUSD",1765414700226,0.22958848,91468.0,91467.0,0.02933416]
["bitfinex","BTCUSD",1765414700429,0.21867311,91461.0,91459.0,0.05344]
["bitfinex","BTCUSD",1765414700815,0.22960354,91462.0,91460.0,0.05918]
["bitfinex","BTCUSD",1765414701018,0.22960354,91462.0,91461.0,0.02362]
["bitfinex","BTCUSD",1765414701219,0.21867483,91460.0,91459.0,0.01788]
["bitfinex","BTCUSD",1765414701439,0.21867961,91458.0,91457.0,0.05879618]
["bitfinex","BTCUSD",1765414701639,0.2296186,91456.0,91453.0,0.07667618]
["bitfinex","BTCUSD",1765414701841,0.21868678,91455.0,91454.0,0.03916256]
["bitfinex","BTCUSD",1765414702139,0.21868678,91455.0,91453.0,0.01788]
["bitfinex","BTCUSD",1765414702340,0.21868678,91455.0,91454.0,0.05918]
["bitfinex","BTCUSD",1765414702540,0.0109341,91457.0,91454.0,0.12891063]
["bitfinex","BTCUSD",1765414702741,0.0109341,91457.0,91456.0,0.02362]
["bitfinex","BTCUSD",1765414703496,0.0109341,91457.0,91453.0,0.01788]
["bitfinex","BTCUSD",1765414703682,1.0,91463.0,91456.0,0.11799508]
["bitfinex","BTCUSD",1765414703837,0.22961296,91459.0,91457.0,0.02362]
["bitfinex","BTCUSD",1765414704173,0.22961266,91459.0,91457.0,0.05918]
["bitfinex","BTCUSD",1765414704370,0.22961266,91459.0,91458.0,0.02352698]
["bitfinex","BTCUSD",1765414704577,0.1705467,91459.0,91458.0,0.08270698]
["bitfinex","BTCUSD",1765414704975,0.18148056,91459.0,91458.0,0.08270698]
["bitfinex","BTCUSD",1765414705557,0.18148056,91459.0,91458.0,0.02352698]
["bitfinex","BTCUSD",1765414705755,0.18148056,91459.0,91458.0,0.04714698]
["bitfinex","BTCUSD",1765414705954,0.18148056,91459.0,91458.0,0.08270698]
["bitfinex","BTCUSD",1765414706690,0.0109335,91462.0,91458.0,0.09364096]
["bitfinex","BTCUSD",1765414706892,0.0109335,91462.0,91459.0,0.08270698]
["bitfinex","BTCUSD",1765414707098,0.02833314,91465.0,91460.0,0.02352698]
["bitfinex","BTCUSD",1765414707309,0.21867191,91462.0,91461.0,0.02352698]
["bitfinex","BTCUSD",1765414709637,0.21867191,91462.0,91461.0,0.07795698]
["bitfinex","BTCUSD",1765414710382,0.7318,91466.0,91461.0,0.30756076]
["bitfinex","BTCUSD",1765414710585,0.7827,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765414710827,0.7827,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765414710828,1.00525809,91467.0,91466.0,0.09766789]
["bitfinex","BTCUSD",1765414711159,0.7664,91467.0,91466.0,0.06229698]
["bitfinex","BTCUSD",1765414711289,0.75,91468.0,91466.0,0.09524698]
["bitfinex","BTCUSD",1765414711488,0.7501,91468.0,91467.0,0.07795698]
["bitfinex","BTCUSD",1765414711706,0.01093254,91470.0,91467.0,0.07795698]
["bitfinex","BTCUSD",1765414711913,0.01093254,91470.0,91469.0,0.08038937]
["bitfinex","BTCUSD",1765414712091,0.01093254,91470.0,91469.0,0.10391635]
["bitfinex","BTCUSD",1765414712323,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765414712548,0.2295755,91474.0,91472.0,0.02148]
["bitfinex","BTCUSD",1765414712761,0.01093206,91474.0,91473.0,0.04500698]
["bitfinex","BTCUSD",1765414713205,0.01093206,91474.0,91473.0,0.07795698]
["bitfinex","BTCUSD",1765414713621,1.0,91479.0,91473.0,0.07795698]
["bitfinex","BTCUSD",1765414713837,1.0,91479.0,91478.0,0.02148]
["bitfinex","BTCUSD",1765414713838,1.00011681,91479.0,91478.0,0.02148]
["bitfinex","BTCUSD",1765414714043,1.00011681,91479.0,91478.0,0.04500698]
["bitfinex","BTCUSD",1765414714252,1.00011681,91479.0,91478.0,0.13686344]
["bitfinex","BTCUSD",1765414714253,0.00011681,91479.0,91478.0,0.13686344]
["bitfinex","BTCUSD",1765414714710,0.00011681,91479.0,91478.0,0.07795698]
["bitfinex","BTCUSD",1765414715125,0.00011681,91479.0,91478.0,0.02352698]
["bitfinex","BTCUSD",1765414715997,1.04502568,91479.0,91478.0,0.02352698]
["bitfinex","BTCUSD",1765414717969,1.00172968,91479.0,91478.0,0.04500698]
["bitfinex","BTCUSD",1765414718164,1.00172968,91479.0,91478.0,0.02352698]
["bitfinex","BTCUSD",1765414719014,0.00172968,91479.0,91478.0,0.04500698]
["bitfinex","BTCUSD",1765414719234,0.73882968,91479.0,91478.0,0.13686068]
["bitfinex","BTCUSD",1765414719551,0.73882968,91479.0,91478.0,0.07795698]
["bitfinex","BTCUSD",1765414720128,0.00172968,91479.0,91478.0,0.07795698]
["bitfinex","BTCUSD",1765414721324,0.21862776,91480.0,91478.0,0.07795698]
["bitfinex","BTCUSD",1765414721526,0.21862776,91480.0,91479.0,0.07795698]
["bitfinex","BTCUSD",1765414722267,0.21862776,91480.0,91479.0,0.04500698]
["bitfinex","BTCUSD",1765414723097,0.21862776,91480.0,91479.0,0.02352698]
["bitfinex","BTCUSD",1765414725400,0.21862776,91480.0,91479.0,0.082446]
["bitfinex","BTCUSD",1765414726469,0.21862776,91480.0,91479.0,0.07795698]
["bitfinex","BTCUSD",1765414727484,0.21862776,91480.0,91479.0,0.1368742]
["bitfinex","BTCUSD",1765414727884,0.21862776,91480.0,91479.0,0.07795698]
["bitfinex","BTCUSD",1765414730745,1.21862776,91480.0,91479.0,0.06280249]
["bitfinex","BTCUSD",1765414730945,1.21862776,91480.0,91479.0,0.02352698]
["bitfinex","BTCUSD",1765414731558,1.26192376,91480.0,91479.0,0.02352698]
["bitfinex","BTCUSD",1765414731763,1.62523798,91480.0,91479.0,0.02352698]
["bitfinex","BTCUSD",1765414732765,1.62523798,91480.0,91468.0,0.02945817]
["bitfinex","BTCUSD",1765414732766,0.50935331,91469.0,91468.0,0.02945817]
["bitfinex","BTCUSD",1765414732964,1.57000931,91469.0,91468.0,0.02368925]
["bitfinex","BTCUSD",1765414736405,1.57000931,91469.0,91468.0,0.00011681]
["bitfinex","BTCUSD",1765414740342,1.60284598,91469.0,91468.0,0.00011681]
["bitfinex","BTCUSD",1765414740573,1.7133536,91469.0,91468.0,0.00011681]
["bitfinex","BTCUSD",1765414741360,1.60284598,91469.0,91468.0,0.00011681]
["bitfinex","BTCUSD",1765414743457,1.66536897,91469.0,91468.0,1e-08]
["bitfinex","BTCUSD",1765414743778,1.26203062,91435.0,91434.0,0.02945817]
["bitfinex","BTCUSD",1765414744005,1.26203062,91435.0,91434.0,0.02365361]
["bitfinex","BTCUSD",1765414744281,1.24233062,91435.0,91434.0,0.02365361]
["bitfinex","BTCUSD",1765414744697,1.19903462,91435.0,91434.0,0.02365361]
["bitfinex","BTCUSD",1765414744901,0.21873462,91435.0,91434.0,0.02365361]
["bitfinex","BTCUSD",1765414745069,1.21873462,91435.0,91434.0,0.02365361]
["bitfinex","BTCUSD",1765414745674,1.16983462,91435.0,91434.0,0.02365361]
["bitfinex","BTCUSD",1765414745873,0.9511,91435.0,91434.0,0.05594966]
["bitfinex","BTCUSD",1765414746074,0.01113338,91518.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765414746075,0.00099999,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765414746224,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765414746433,0.02829386,91459.0,91457.0,0.05592956]
["bitfinex","BTCUSD",1765414746671,0.01736,91459.0,91458.0,0.02350956]
["bitfinex","BTCUSD",1765414747612,0.01736,91459.0,91458.0,0.07805956]
["bitfinex","BTCUSD",1765414750376,0.03283685,91461.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1765414750545,0.03283685,91461.0,91460.0,0.04563956]
["bitfinex","BTCUSD",1765414750743,0.03283685,91461.0,91460.0,0.07805956]
["bitfinex","BTCUSD",1765414750744,0.05019685,91461.0,91460.0,0.07805956]
["bitfinex","BTCUSD",1765414750989,0.03283685,91461.0,91460.0,0.07805956]
["bitfinex","BTCUSD",1765414751379,0.03283685,91461.0,91460.0,0.07967243]
["bitfinex","BTCUSD",1765414751575,0.01093242,91471.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765414751576,1.0,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765414751750,0.03283542,91467.0,91466.0,0.03444258]
["bitfinex","BTCUSD",1765414751951,0.03283542,91467.0,91466.0,0.25310306]
["bitfinex","BTCUSD",1765414751952,1.03283542,91467.0,91466.0,0.25310306]
["bitfinex","BTCUSD",1765414752571,1.05019542,91467.0,91466.0,0.25310306]
["bitfinex","BTCUSD",1765414752772,1.01743658,91467.0,91466.0,0.25310306]
["bitfinex","BTCUSD",1765414753944,1.01743658,91467.0,91466.0,0.02350956]
["bitfinex","BTCUSD",1765414755012,1.23609467,91467.0,91466.0,0.02350956]
["bitfinex","BTCUSD",1765414755906,1.01743658,91467.0,91466.0,0.02350956]
["bitfinex","BTCUSD",1765414757408,1.00007658,91467.0,91466.0,0.02350956]
["bitfinex","BTCUSD",1765414757607,1.01743658,91467.0,91466.0,0.02350956]
["bitfinex","BTCUSD",1765414758607,0.01743658,91467.0,91466.0,0.02350956]
["bitfinex","BTCUSD",1765414758844,1.01743658,91467.0,91466.0,0.02350956]
["bitfinex","BTCUSD",1765414759247,1.01743658,91467.0,91466.0,0.10618138]
["bitfinex","BTCUSD",1765414759424,1.01743658,91467.0,91466.0,0.07434138]
["bitfinex","BTCUSD",1765414759835,1.00007658,91467.0,91466.0,0.07434138]
["bitfinex","BTCUSD",1765414760038,1.01743658,91467.0,91466.0,0.10618138]
["bitfinex","BTCUSD",1765414760235,1.01743658,91467.0,91466.0,0.07678956]
["bitfinex","BTCUSD",1765414760548,7.658e-05,91467.0,91466.0,0.16122811]
["bitfinex","BTCUSD",1765414760749,7.658e-05,91467.0,91466.0,0.07840243]
["bitfinex","BTCUSD",1765414761980,7.658e-05,91467.0,91466.0,0.02512243]
["bitfinex","BTCUSD",1765414762177,7.658e-05,91467.0,91466.0,0.02350956]
["bitfinex","BTCUSD",1765414762990,0.21373456,91468.0,91466.0,0.02512243]
["bitfinex","BTCUSD",1765414763190,0.01093254,91470.0,91467.0,0.11603274]
["bitfinex","BTCUSD",1765414763394,0.01093254,91470.0,91469.0,0.02144]
["bitfinex","BTCUSD",1765414763695,0.01093254,91470.0,91469.0,0.08418977]
["bitfinex","BTCUSD",1765414763895,0.01093254,91470.0,91469.0,0.11602977]
["bitfinex","BTCUSD",1765414764104,0.01093254,91470.0,91469.0,0.08418977]
["bitfinex","BTCUSD",1765414764305,0.01093254,91470.0,91469.0,0.06274977]
["bitfinex","BTCUSD",1765414765280,0.01093254,91470.0,91469.0,0.02350956]
["bitfinex","BTCUSD",1765414767024,0.01093254,91470.0,91469.0,0.07678956]
["bitfinex","BTCUSD",1765414767303,0.01093254,91470.0,91469.0,0.04494956]
["bitfinex","BTCUSD",1765414768138,0.01093254,91470.0,91469.0,0.04497345]
["bitfinex","BTCUSD",1765414768583,0.22957844,91472.0,91469.0,0.07853345]
["bitfinex","BTCUSD",1765414768793,1.0,91473.0,91471.0,0.02171]
["bitfinex","BTCUSD",1765414768998,0.01736,91472.0,91471.0,0.05527]
["bitfinex","BTCUSD",1765414769195,0.01736,91472.0,91471.0,0.05709178]
["bitfinex","BTCUSD",1765414769393,0.01736,91472.0,91471.0,0.07880178]
["bitfinex","BTCUSD",1765414770227,0.01736,91472.0,91471.0,0.02353178]
["bitfinex","BTCUSD",1765414770435,0.060656,91472.0,91471.0,0.02353178]
["bitfinex","BTCUSD",1765414770652,0.060656,91472.0,91471.0,0.05294625]
["bitfinex","BTCUSD",1765414771513,0.060656,91472.0,91471.0,0.02353178]
["bitfinex","BTCUSD",1765414772159,1.060656,91472.0,91471.0,0.02353178]
["bitfinex","BTCUSD",1765414772630,1.060656,91472.0,91448.0,0.05066]
["bitfinex","BTCUSD",1765414772631,0.21867004,91462.0,91461.0,0.0294177]
["bitfinex","BTCUSD",1765414772851,0.27932604,91462.0,91461.0,0.02361809]
["bitfinex","BTCUSD",1765414773939,1.23603004,91462.0,91461.0,0.02361809]
["bitfinex","BTCUSD",1765414774170,1.57002604,91462.0,91461.0,0.02361809]
["bitfinex","BTCUSD",1765414774397,1.65916429,91462.0,91461.0,0.02361809]
["bitfinex","BTCUSD",1765414775109,1.57002604,91462.0,91461.0,0.02345954]
["bitfinex","BTCUSD",1765414781433,1.60286606,91462.0,91461.0,0.02345954]
["bitfinex","BTCUSD",1765414781841,1.60286606,91462.0,91461.0,7.658e-05]
["bitfinex","BTCUSD",1765414800366,1.60286606,91462.0,91461.0,0.02365362]
["bitfinex","BTCUSD",1765414800547,1.60286606,91462.0,91461.0,7.658e-05]
["bitfinex","BTCUSD",1765414800900,1.71337368,91462.0,91461.0,7.658e-05]
["bitfinex","BTCUSD",1765414801307,1.77589667,91462.0,91461.0,7.658e-05]
["bitfinex","BTCUSD",1765414801654,1.85655297,91462.0,91461.0,7.658e-05]
["bitfinex","BTCUSD",1765414802844,1.74604535,91462.0,91461.0,7.658e-05]
["bitfinex","BTCUSD",1765414803345,1.26203779,91432.0,91431.0,0.02359109]
["bitfinex","BTCUSD",1765414803659,1.52680179,91432.0,91431.0,0.02370792]
["bitfinex","BTCUSD",1765414803822,1.57009779,91432.0,91431.0,0.02370792]
["bitfinex","BTCUSD",1765414804043,1.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414804835,1.65631432,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414805062,1.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414806329,0.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414806536,1.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414807359,0.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414807529,1.70917881,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414808390,0.70917881,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414808691,1.70917881,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414809518,0.7717018,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414809726,1.54229407,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414809930,1.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414810702,1.58559007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414811102,1.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414811305,1.31225007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414811827,1.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414812353,1.64478499,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414812690,1.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414815131,1.58559007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414815366,1.60295007,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414815785,1.60295007,91432.0,91431.0,0.06583683]
["bitfinex","BTCUSD",1765414815786,0.82299407,91432.0,91431.0,0.06583683]
["bitfinex","BTCUSD",1765414816005,0.05021228,91432.0,91431.0,0.0674497]
["bitfinex","BTCUSD",1765414816185,0.22966812,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765414816330,0.01093673,91435.0,91432.0,0.03138287]
["bitfinex","BTCUSD",1765414816533,1.2187394,91433.0,91432.0,0.00161287]
["bitfinex","BTCUSD",1765414816755,0.2187394,91433.0,91432.0,0.00161287]
["bitfinex","BTCUSD",1765414816962,0.2187394,91433.0,91432.0,0.02161287]
["bitfinex","BTCUSD",1765414817180,0.06114264,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765414817414,0.06114264,91438.0,91437.0,0.02]
["bitfinex","BTCUSD",1765414817617,0.01093625,91439.0,91437.0,0.02161287]
["bitfinex","BTCUSD",1765414817816,0.01093625,91439.0,91438.0,0.04977]
["bitfinex","BTCUSD",1765414818020,0.01093625,91439.0,91438.0,0.05138287]
["bitfinex","BTCUSD",1765414818993,1.0,91441.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765414819352,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765414819353,0.1822,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765414819661,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765414819831,0.1422,91451.0,91449.0,0.04231792]
["bitfinex","BTCUSD",1765414819993,0.1422,91451.0,91449.0,0.03138287]
["bitfinex","BTCUSD",1765414820190,0.1422,91451.0,91450.0,0.04977]
["bitfinex","BTCUSD",1765414820398,1.0,91451.0,91450.0,0.06572]
["bitfinex","BTCUSD",1765414820623,1.0,91451.0,91450.0,0.03595]
["bitfinex","BTCUSD",1765414821237,1.0,91451.0,91450.0,0.01595]
["bitfinex","BTCUSD",1765414821864,1.0,91451.0,91450.0,0.03595]
["bitfinex","BTCUSD",1765414822098,1.0,91451.0,91450.0,0.06572]
["bitfinex","BTCUSD",1765414822618,0.8044,91452.0,91450.0,0.07665493]
["bitfinex","BTCUSD",1765414822912,0.03284002,91453.0,91451.0,0.04977]
["bitfinex","BTCUSD",1765414823102,1.0,91452.0,91451.0,0.02977]
["bitfinex","BTCUSD",1765414823300,1.0,91452.0,91450.0,0.01595]
["bitfinex","BTCUSD",1765414823301,0.8027,91452.0,91450.0,0.01595]
["bitfinex","BTCUSD",1765414823465,1.0,91452.0,91451.0,0.02]
["bitfinex","BTCUSD",1765414823659,0.26246853,91453.0,91451.0,0.02161287]
["bitfinex","BTCUSD",1765414823660,0.04377459,91453.0,91451.0,0.02161287]
["bitfinex","BTCUSD",1765414823860,0.04377459,91453.0,91452.0,0.02]
["bitfinex","BTCUSD",1765414824492,0.04377459,91453.0,91452.0,0.04977]
["bitfinex","BTCUSD",1765414825019,0.24698054,91456.0,91452.0,0.27007657]
["bitfinex","BTCUSD",1765414825020,0.02829421,91456.0,91452.0,0.27007657]
["bitfinex","BTCUSD",1765414825220,0.02829421,91456.0,91455.0,0.02]
["bitfinex","BTCUSD",1765414825374,1.01736,91456.0,91455.0,0.02]
["bitfinex","BTCUSD",1765414825730,1.01736,91456.0,91455.0,0.04977]
["bitfinex","BTCUSD",1765414825925,1.05019987,91456.0,91455.0,0.04977]
["bitfinex","BTCUSD",1765414826139,1.0,91457.0,91455.0,0.05138287]
["bitfinex","BTCUSD",1765414826315,1.0,91458.0,91457.0,0.02]
["bitfinex","BTCUSD",1765414826637,1.22961437,91458.0,91457.0,0.02]
["bitfinex","BTCUSD",1765414826812,1.22961437,91458.0,91457.0,0.04977]
["bitfinex","BTCUSD",1765414827017,1.25938437,91458.0,91457.0,0.04977]
["bitfinex","BTCUSD",1765414827216,1.0,91457.0,91455.0,0.00161287]
["bitfinex","BTCUSD",1765414827402,0.21868439,91456.0,91455.0,0.00161287]
["bitfinex","BTCUSD",1765414827598,1.21868439,91456.0,91455.0,0.00161287]
["bitfinex","BTCUSD",1765414827958,1.26198039,91456.0,91455.0,0.00161287]
["bitfinex","BTCUSD",1765414828267,1.21868439,91456.0,91455.0,0.00161287]
["bitfinex","BTCUSD",1765414828838,1.26198039,91456.0,91455.0,0.00161287]
["bitfinex","BTCUSD",1765414829030,0.21869635,91451.0,91450.0,0.01595]
["bitfinex","BTCUSD",1765414829231,0.22962811,91453.0,91443.0,0.01595]
["bitfinex","BTCUSD",1765414829232,0.21871309,91444.0,91443.0,0.01595]
["bitfinex","BTCUSD",1765414829847,0.21871309,91444.0,91443.0,0.01756287]
["bitfinex","BTCUSD",1765414830216,0.22964467,91446.0,91443.0,0.01756287]
["bitfinex","BTCUSD",1765414830499,0.21872505,91439.0,91438.0,0.0449811]
["bitfinex","BTCUSD",1765414830696,0.21872505,91439.0,91438.0,0.01558]
["bitfinex","BTCUSD",1765414830904,0.21873701,91434.0,91433.0,0.03018]
["bitfinex","BTCUSD",1765414831108,1.21874179,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414831262,1.26203779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414831602,1.29143889,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414832377,1.58213889,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414834635,1.53884289,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414834805,1.59949889,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414835401,1.58213889,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414835606,1.59949889,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414836253,1.29143889,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414836428,1.29143889,91432.0,91431.0,0.01998683]
["bitfinex","BTCUSD",1765414836429,0.44663889,91432.0,91431.0,0.01998683]
["bitfinex","BTCUSD",1765414836632,0.0294011,91432.0,91431.0,0.05016683]
["bitfinex","BTCUSD",1765414836837,0.0294011,91432.0,91431.0,0.0517797]
["bitfinex","BTCUSD",1765414837455,0.0294011,91432.0,91431.0,0.0215997]
["bitfinex","BTCUSD",1765414840228,0.0294011,91432.0,91431.0,0.0017297]
["bitfinex","BTCUSD",1765414840778,1.3633971,91432.0,91431.0,0.0017297]
["bitfinex","BTCUSD",1765414841016,1.3633971,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414841794,1.0726971,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414842372,0.0467611,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414843265,0.0467611,91432.0,91431.0,0.0517797]
["bitfinex","BTCUSD",1765414843266,0.24814289,91432.0,91431.0,0.0517797]
["bitfinex","BTCUSD",1765414843474,0.21874179,91432.0,91431.0,0.0517797]
["bitfinex","BTCUSD",1765414844186,0.26203779,91432.0,91431.0,0.0215997]
["bitfinex","BTCUSD",1765414844385,0.21874179,91432.0,91431.0,0.0517797]
["bitfinex","BTCUSD",1765414845178,0.29699404,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414845430,1.26203779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414847437,0.26203779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414847639,1.26203779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414849805,1.55273779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414851920,1.57009779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414853108,1.59580035,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414857342,1.57009779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414857972,1.55273779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414858288,1.57009779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414859482,0.57009779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414859691,1.57009779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414860238,1.62668444,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414860551,1.64066444,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414860957,1.58407779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414861707,1.56671779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414861914,1.58407779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414862706,1.56671779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414863024,1.58407779,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414864813,1.69458541,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414865011,1.65128941,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414865211,1.69458541,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414865545,0.69458541,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414865849,1.69458541,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414866549,0.69458541,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414866729,1.69458541,91432.0,91431.0,0.00011683]
["bitfinex","BTCUSD",1765414867112,1.69458541,91432.0,91400.0,5.4e-05]
["bitfinex","BTCUSD",1765414867113,1.26211198,91401.0,91400.0,5.4e-05]
["bitfinex","BTCUSD",1765414867310,1.27947198,91401.0,91400.0,5.4e-05]
["bitfinex","BTCUSD",1765414867512,1.23617598,91401.0,91400.0,5.4e-05]
["bitfinex","BTCUSD",1765414867712,1.26903726,91401.0,91400.0,5.4e-05]
["bitfinex","BTCUSD",1765414869083,0.25167726,91401.0,91400.0,0.05125687]
["bitfinex","BTCUSD",1765414869286,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765414869580,0.05021581,91409.0,91408.0,0.01926]
["bitfinex","BTCUSD",1765414869722,0.01736,91409.0,91408.0,0.02087287]
["bitfinex","BTCUSD",1765414869924,0.01736,91409.0,91408.0,0.05120287]
["bitfinex","BTCUSD",1765414870122,0.04379517,91413.0,91408.0,0.05120287]
["bitfinex","BTCUSD",1765414870123,0.03285581,91413.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1765414870347,0.01736,91422.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765414870551,0.22969173,91427.0,91424.0,0.2187596]
["bitfinex","BTCUSD",1765414870552,0.01736,91427.0,91424.0,0.2187596]
["bitfinex","BTCUSD",1765414870709,0.21873143,91437.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765414870710,0.01093625,91439.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765414870909,0.4817,91437.0,91435.0,0.22967072]
["bitfinex","BTCUSD",1765414871123,0.043296,91448.0,91435.0,0.22967072]
["bitfinex","BTCUSD",1765414871124,0.03284516,91442.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1765414871323,0.01093266,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765414871523,0.00099999,91470.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1765414871524,0.03283673,91466.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1765414871723,0.00099999,91470.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1765414871724,0.22046138,91470.0,91464.0,0.04287613]
["bitfinex","BTCUSD",1765414871964,0.0109329,91467.0,91464.0,0.00161287]
["bitfinex","BTCUSD",1765414872147,1.0328357,91471.0,91469.0,0.03315]
["bitfinex","BTCUSD",1765414872344,0.01736,91475.0,91469.0,0.03315]
["bitfinex","BTCUSD",1765414872345,1.0,91474.0,91470.0,0.01926]
["bitfinex","BTCUSD",1765414872747,0.23600038,91475.0,91470.0,0.01926]
["bitfinex","BTCUSD",1765414872748,1.0,91472.0,91470.0,0.04959]
["bitfinex","BTCUSD",1765414873363,1.0,91472.0,91470.0,0.03033]
["bitfinex","BTCUSD",1765414873523,1.0,91472.0,91471.0,0.01926]
["bitfinex","BTCUSD",1765414873722,0.21864853,91471.0,91469.0,0.01389]
["bitfinex","BTCUSD",1765414873917,1.0,91470.0,91469.0,0.01389]
["bitfinex","BTCUSD",1765414874143,1.0,91471.0,91469.0,0.01389]
["bitfinex","BTCUSD",1765414874518,1.0,91470.0,91469.0,0.01389]
["bitfinex","BTCUSD",1765414875569,1.0,91470.0,91464.0,0.00161287]
["bitfinex","BTCUSD",1765414875570,0.21866287,91465.0,91464.0,0.00161287]
["bitfinex","BTCUSD",1765414875772,0.34190501,91470.0,91449.0,0.01389]
["bitfinex","BTCUSD",1765414875773,0.21869848,91451.0,91449.0,0.01389]
["bitfinex","BTCUSD",1765414876091,0.043296,91450.0,91449.0,0.01389]
["bitfinex","BTCUSD",1765414876443,0.01093469,91452.0,91449.0,0.01389]
["bitfinex","BTCUSD",1765414876444,1.26198995,91452.0,91450.0,0.01926]
["bitfinex","BTCUSD",1765414876624,1.01093469,91452.0,91451.0,0.01926]
["bitfinex","BTCUSD",1765414877028,1.01093469,91452.0,91451.0,0.04937]
["bitfinex","BTCUSD",1765414877571,0.21869635,91451.0,91449.0,0.01389]
["bitfinex","BTCUSD",1765414877919,0.21869635,91451.0,91450.0,0.01959]
["bitfinex","BTCUSD",1765414878325,0.21871255,91445.0,91443.0,0.044]
["bitfinex","BTCUSD",1765414878639,0.01093541,91446.0,91443.0,0.044]
["bitfinex","BTCUSD",1765414878640,0.01093541,91446.0,91444.0,0.03011]
["bitfinex","BTCUSD",1765414878870,0.2187107,91445.0,91444.0,0.03011]
["bitfinex","BTCUSD",1765414879273,0.043296,91448.0,91445.0,0.22964506]
["bitfinex","BTCUSD",1765414879485,0.043296,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765414879661,0.043296,91451.0,91447.0,0.03052529]
["bitfinex","BTCUSD",1765414879662,0.05423081,91451.0,91450.0,0.01959]
["bitfinex","BTCUSD",1765414880193,0.05423081,91451.0,91450.0,0.0497]
["bitfinex","BTCUSD",1765414880342,0.01093481,91451.0,91450.0,0.05131287]
["bitfinex","BTCUSD",1765414880989,0.04377625,91452.0,91450.0,0.05131287]
["bitfinex","BTCUSD",1765414881191,1.04377625,91452.0,91451.0,0.0497]
["bitfinex","BTCUSD",1765414882584,0.21869635,91451.0,91450.0,0.00161287]
["bitfinex","BTCUSD",1765414883231,0.04377625,91452.0,91450.0,0.02120287]
["bitfinex","BTCUSD",1765414883449,0.21869635,91451.0,91450.0,0.02120287]
["bitfinex","BTCUSD",1765414884234,0.21869635,91451.0,91450.0,0.00161287]
["bitfinex","BTCUSD",1765414884913,0.3242676,91451.0,91450.0,0.00161287]
["bitfinex","BTCUSD",1765414885340,0.21869635,91451.0,91450.0,0.00161287]
["bitfinex","BTCUSD",1765414886650,0.03284156,91452.0,91450.0,0.27000993]
["bitfinex","BTCUSD",1765414886983,1.03284156,91452.0,91451.0,0.01959]
["bitfinex","BTCUSD",1765414887186,1.03284156,91452.0,91451.0,0.0497]
["bitfinex","BTCUSD",1765414887326,1.0,91452.0,91451.0,0.05142957]
["bitfinex","BTCUSD",1765414887529,1.0,91453.0,91451.0,0.27012592]
["bitfinex","BTCUSD",1765414887734,0.01093421,91456.0,91453.0,0.22962613]
["bitfinex","BTCUSD",1765414887735,1.0,91456.0,91453.0,0.22962613]
["bitfinex","BTCUSD",1765414887935,1.0,91456.0,91455.0,0.03348]
["bitfinex","BTCUSD",1765414888778,1.11050762,91456.0,91455.0,0.01389]
["bitfinex","BTCUSD",1765414888999,1.043296,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414890269,1.362766,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414890469,1.31947,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414890909,1.02877,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414891238,1.04613,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414892397,1.04613,91452.0,91451.0,0.0199067]
["bitfinex","BTCUSD",1765414892805,1.04613,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414893004,0.04613,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414893221,1.04613,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414894014,0.04613,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414894221,1.04613,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414895401,1.15663762,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414895604,1.19993362,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414895843,1.49063362,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414899565,1.362766,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414899768,1.380126,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414900089,1.362766,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414900252,1.380126,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414901003,1.384126,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414902872,1.380126,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414903213,1.382126,91452.0,91451.0,0.0001167]
["bitfinex","BTCUSD",1765414908307,1.21875375,91427.0,91425.0,0.0294314]
["bitfinex","BTCUSD",1765414908487,1.26205933,91423.0,91422.0,0.00023426]
["bitfinex","BTCUSD",1765414908892,1.29491384,91423.0,91422.0,0.00023426]
["bitfinex","BTCUSD",1765414909092,1.40542146,91423.0,91422.0,0.00023426]
["bitfinex","BTCUSD",1765414909276,1.29491384,91423.0,91422.0,0.00023426]
["bitfinex","BTCUSD",1765414909935,1.29491384,91423.0,91422.0,0.00823426]
["bitfinex","BTCUSD",1765414910094,1.25161784,91423.0,91422.0,0.00823426]
["bitfinex","BTCUSD",1765414910289,0.25161784,91423.0,91422.0,0.00823426]
["bitfinex","BTCUSD",1765414910491,1.29491384,91423.0,91422.0,0.00823426]
["bitfinex","BTCUSD",1765414912075,1.40542146,91423.0,91422.0,0.00823426]
["bitfinex","BTCUSD",1765414912459,1.65282546,91423.0,91422.0,1e-08]
["bitfinex","BTCUSD",1765414912593,1.69612146,91423.0,91422.0,1e-08]
["bitfinex","BTCUSD",1765414913230,0.26211198,91401.0,91390.0,0.02877]
["bitfinex","BTCUSD",1765414913436,1.27947198,91401.0,91390.0,0.02877]
["bitfinex","BTCUSD",1765414913848,1.27947198,91401.0,91388.0,0.0294314]
["bitfinex","BTCUSD",1765414913849,1.57017198,91401.0,91385.0,0.0294314]
["bitfinex","BTCUSD",1765414914012,1.57017198,91401.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414914013,1.59960338,91401.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414915795,1.60260338,91401.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414916135,1.59960338,91401.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414916335,1.60360338,91401.0,91382.0,0.02877]
["bitfinex","BTCUSD",1765414916757,1.67927453,91401.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414917279,1.67927453,91401.0,91383.0,0.02877]
["bitfinex","BTCUSD",1765414917629,1.67927453,91401.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414918676,1.67927453,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414919494,0.67927453,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414919689,1.67927453,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414920166,1.60360338,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414920806,1.56030738,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414921061,1.60360338,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414921813,1.59960338,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414922186,1.60360338,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414922652,1.59960338,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414922853,1.714111,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414925572,1.710111,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414925972,1.715111,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414927838,1.6856796,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414928438,1.55781198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414928599,1.57517198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414928796,1.57017198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414929338,1.57517198,91401.0,91400.0,0.00169842]
["bitfinex","BTCUSD",1765414929660,1.57017198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414929844,1.57317198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414930052,1.55581198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414930260,1.57317198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414931109,1.63829175,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414931820,1.57317198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414932023,1.57317198,91401.0,91400.0,0.04695842]
["bitfinex","BTCUSD",1765414932024,1.26511198,91401.0,91400.0,0.04695842]
["bitfinex","BTCUSD",1765414932224,1.05787198,91401.0,91400.0,0.04695842]
["bitfinex","BTCUSD",1765414932632,1.05777198,91401.0,91400.0,0.04695842]
["bitfinex","BTCUSD",1765414933683,1.28247198,91401.0,91400.0,0.01874842]
["bitfinex","BTCUSD",1765414934295,1.3929796,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414934496,1.28247198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414935358,1.57317198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414937488,1.57017198,91401.0,91400.0,0.00069842]
["bitfinex","BTCUSD",1765414937905,1.57317198,91401.0,91400.0,0.00169842]
["bitfinex","BTCUSD",1765414938116,0.21886387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414938338,1.27951987,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414939665,1.28051987,91381.0,91380.0,0.0062]
["bitfinex","BTCUSD",1765414940315,1.35460649,91381.0,91380.0,0.0062]
["bitfinex","BTCUSD",1765414940517,1.52792387,91381.0,91380.0,0.0062]
["bitfinex","BTCUSD",1765414940760,1.57121987,91381.0,91380.0,0.0062]
["bitfinex","BTCUSD",1765414941808,1.57021987,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765414942227,1.57121987,91381.0,91380.0,0.0012]
["bitfinex","BTCUSD",1765414942638,1.57121987,91381.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765414942639,1.55288383,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765414944187,1.55388383,91371.0,91370.0,0.0022]
["bitfinex","BTCUSD",1765414944382,1.55388383,91371.0,91370.0,0.00307915]
["bitfinex","BTCUSD",1765414945283,1.63664811,91371.0,91370.0,0.00307915]
["bitfinex","BTCUSD",1765414945913,0.63664811,91371.0,91370.0,0.00307915]
["bitfinex","BTCUSD",1765414946125,1.63664811,91371.0,91370.0,0.00307915]
["bitfinex","BTCUSD",1765414946546,1.21988783,91371.0,91370.0,0.04899915]
["bitfinex","BTCUSD",1765414946745,0.87438783,91371.0,91370.0,0.04899915]
["bitfinex","BTCUSD",1765414946937,1.23724783,91371.0,91370.0,0.04899915]
["bitfinex","BTCUSD",1765414947836,0.23724783,91371.0,91370.0,0.04899915]
["bitfinex","BTCUSD",1765414948062,1.23724783,91371.0,91370.0,0.04899915]
["bitfinex","BTCUSD",1765414948459,1.23724783,91371.0,91370.0,0.04938889]
["bitfinex","BTCUSD",1765414948746,1.23724783,91371.0,91370.0,0.02226889]
["bitfinex","BTCUSD",1765414949005,1.23724783,91371.0,91370.0,0.04972889]
["bitfinex","BTCUSD",1765414949197,0.64314783,91371.0,91370.0,0.04972889]
["bitfinex","BTCUSD",1765414949564,0.4069,91371.0,91370.0,0.04972889]
["bitfinex","BTCUSD",1765414949880,1.001,91371.0,91370.0,0.05134176]
["bitfinex","BTCUSD",1765414950082,0.1289,91371.0,91370.0,0.05134176]
["bitfinex","BTCUSD",1765414950392,0.1186,91371.0,91370.0,0.27023198]
["bitfinex","BTCUSD",1765414950733,0.1186,91371.0,91370.0,0.05134176]
["bitfinex","BTCUSD",1765414950957,1.001,91371.0,91370.0,0.2996792]
["bitfinex","BTCUSD",1765414951154,1.001,91371.0,91370.0,0.29967955]
["bitfinex","BTCUSD",1765414951333,0.1729,91371.0,91370.0,0.29967955]
["bitfinex","BTCUSD",1765414951551,0.001,91371.0,91370.0,0.27023198]
["bitfinex","BTCUSD",1765414952455,0.001,91371.0,91370.0,0.33275497]
["bitfinex","BTCUSD",1765414952659,0.043296,91398.0,91394.0,0.21883066]
["bitfinex","BTCUSD",1765414952874,0.3377,91397.0,91395.0,0.0406]
["bitfinex","BTCUSD",1765414953076,0.3377,91397.0,91396.0,0.05690574]
["bitfinex","BTCUSD",1765414953258,0.3377,91397.0,91396.0,0.07711286]
["bitfinex","BTCUSD",1765414953592,0.2259,91397.0,91396.0,0.07711286]
["bitfinex","BTCUSD",1765414953792,0.2153,91397.0,91396.0,0.07711286]
["bitfinex","BTCUSD",1765414953950,0.043296,91398.0,91396.0,0.07711286]
["bitfinex","BTCUSD",1765414953951,0.001,91398.0,91396.0,0.04767287]
["bitfinex","BTCUSD",1765414954169,0.1164,91398.0,91397.0,0.04606]
["bitfinex","BTCUSD",1765414954378,0.21882316,91398.0,91397.0,0.08693386]
["bitfinex","BTCUSD",1765414954627,1.21882316,91398.0,91397.0,0.04767287]
["bitfinex","BTCUSD",1765414954853,1.26211916,91398.0,91397.0,0.04767287]
["bitfinex","BTCUSD",1765414955023,1.26211916,91398.0,91397.0,0.00161287]
["bitfinex","BTCUSD",1765414956166,1.26211916,91398.0,91397.0,0.02021287]
["bitfinex","BTCUSD",1765414956376,1.26311916,91398.0,91397.0,0.02521287]
["bitfinex","BTCUSD",1765414956687,1.26211916,91398.0,91397.0,0.05458166]
["bitfinex","BTCUSD",1765414956959,1.26311916,91398.0,91397.0,0.05958166]
["bitfinex","BTCUSD",1765414957318,1.26311916,91398.0,91397.0,0.03015005]
["bitfinex","BTCUSD",1765414958167,1.26311916,91398.0,91397.0,0.04875005]
["bitfinex","BTCUSD",1765414958394,1.001,91398.0,91397.0,0.29503561]
["bitfinex","BTCUSD",1765414958567,0.001,91398.0,91397.0,0.29503561]
["bitfinex","BTCUSD",1765414959326,0.001,91398.0,91397.0,0.07621005]
["bitfinex","BTCUSD",1765414960453,0.001,91398.0,91397.0,0.10561231]
["bitfinex","BTCUSD",1765414961196,0.001,91398.0,91397.0,0.07621005]
["bitfinex","BTCUSD",1765414962116,0.001,91398.0,91397.0,0.10561231]
["bitfinex","BTCUSD",1765414962315,0.001,91398.0,91397.0,0.07621005]
["bitfinex","BTCUSD",1765414963276,0.001,91398.0,91397.0,0.1154005]
["bitfinex","BTCUSD",1765414964268,0.001,91398.0,91397.0,0.07621005]
["bitfinex","BTCUSD",1765414964674,0.001,91398.0,91397.0,0.29503561]
["bitfinex","BTCUSD",1765414966763,0.001,91398.0,91397.0,0.07621005]
["bitfinex","BTCUSD",1765414966982,0.001,91398.0,91397.0,0.10558519]
["bitfinex","BTCUSD",1765414967427,0.044296,91398.0,91397.0,0.07621005]
["bitfinex","BTCUSD",1765414967604,0.001,91398.0,91397.0,0.32441075]
["bitfinex","BTCUSD",1765414967816,0.001,91398.0,91397.0,0.07621005]
["bitfinex","BTCUSD",1765414968189,0.001,91398.0,91397.0,0.0980926]
["bitfinex","BTCUSD",1765414968532,0.001,91398.0,91397.0,0.16061559]
["bitfinex","BTCUSD",1765414969297,0.00099999,91410.0,91397.0,0.16061559]
["bitfinex","BTCUSD",1765414969298,0.30269999,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1765414969504,0.30269999,91410.0,91409.0,0.26254688]
["bitfinex","BTCUSD",1765414969689,0.30269999,91410.0,91409.0,0.07121005]
["bitfinex","BTCUSD",1765414969891,0.3017,91410.0,91409.0,0.07121005]
["bitfinex","BTCUSD",1765414970250,0.344996,91410.0,91409.0,0.04767287]
["bitfinex","BTCUSD",1765414970399,0.344996,91410.0,91409.0,0.04806261]
["bitfinex","BTCUSD",1765414970599,0.344996,91410.0,91409.0,0.07155395]
["bitfinex","BTCUSD",1765414971024,0.3017,91410.0,91409.0,0.02549395]
["bitfinex","BTCUSD",1765414971265,0.344996,91410.0,91409.0,0.02549395]
["bitfinex","BTCUSD",1765414971440,0.344996,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414972223,1.334996,91410.0,91409.0,0.00738974]
["bitfinex","BTCUSD",1765414973092,1.333996,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414973442,1.337996,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414974204,0.337996,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414974372,1.337996,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414975194,0.333996,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414975396,1.333996,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414975598,1.338996,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414979218,0.338996,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414979421,1.338996,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414980043,1.44950362,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414980243,0.44950362,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414980469,1.44950362,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414981213,1.338996,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414981413,1.356356,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414987414,1.048296,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414987555,1.02236,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414987762,0.327,91410.0,91409.0,0.00138974]
["bitfinex","BTCUSD",1765414987984,0.327,91410.0,91409.0,0.00300261]
["bitfinex","BTCUSD",1765414988204,0.229,91410.0,91409.0,0.00300261]
["bitfinex","BTCUSD",1765414988558,0.4184,91421.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765414988668,0.01093912,91415.0,91412.0,0.03927576]
["bitfinex","BTCUSD",1765414988883,0.01093912,91415.0,91412.0,0.00161287]
["bitfinex","BTCUSD",1765414989078,1.0,91413.0,91412.0,0.00161287]
["bitfinex","BTCUSD",1765414989985,1.11050762,91413.0,91412.0,0.02945192]
["bitfinex","BTCUSD",1765414990193,0.043296,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414990406,1.060656,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414990608,1.12786762,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414990807,1.17116362,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414991823,1.12886762,91410.0,91409.0,0.00838974]
["bitfinex","BTCUSD",1765414992011,0.68065806,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414992214,1.68065806,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414992413,1.68265806,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414993181,1.57215044,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414994080,1.57015044,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414994286,1.59960236,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414994417,1.60260236,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414995023,0.60260236,91410.0,91409.0,0.00038974]
["bitfinex","BTCUSD",1765414995220,1.71310998,91410.0,91409.0,1e-08]
["bitfinex","BTCUSD",1765414995406,1.71310998,91410.0,91384.0,0.02945192]
["bitfinex","BTCUSD",1765414995407,0.043296,91382.0,91381.0,0.01286]
["bitfinex","BTCUSD",1765414995611,1.57021748,91382.0,91381.0,0.01297695]
["bitfinex","BTCUSD",1765414995856,1.6807251,91382.0,91381.0,0.02973695]
["bitfinex","BTCUSD",1765414996066,0.55287424,91375.0,91374.0,0.01314]
["bitfinex","BTCUSD",1765414996233,1.55287424,91375.0,91374.0,0.01314]
["bitfinex","BTCUSD",1765414996431,1.55287424,91375.0,91374.0,0.0299]
["bitfinex","BTCUSD",1765414996632,1.55287424,91375.0,91374.0,0.05633]
["bitfinex","BTCUSD",1765414997060,0.55287424,91375.0,91374.0,0.05633]
["bitfinex","BTCUSD",1765414997262,1.55287424,91375.0,91374.0,0.05633]
["bitfinex","BTCUSD",1765414997496,1.59713128,91375.0,91374.0,0.05633]
["bitfinex","BTCUSD",1765414997872,1.59713128,91375.0,91374.0,1e-08]
["bitfinex","BTCUSD",1765414998072,1.59713128,91375.0,91356.0,0.01286]
["bitfinex","BTCUSD",1765414998073,0.26219101,91368.0,91356.0,0.01286]
["bitfinex","BTCUSD",1765414998308,1.39005863,91368.0,91356.0,0.01286]
["bitfinex","BTCUSD",1765414998458,1.39005863,91368.0,91367.0,0.0297]
["bitfinex","BTCUSD",1765414998664,1.55290778,91361.0,91356.0,0.01286]
["bitfinex","BTCUSD",1765414998893,1.55290778,91361.0,91360.0,0.02913]
["bitfinex","BTCUSD",1765414999385,0.21892137,91357.0,91356.0,0.01286]
["bitfinex","BTCUSD",1765414999550,1.39008499,91357.0,91356.0,0.01286]
["bitfinex","BTCUSD",1765414999750,1.39008499,91357.0,91356.0,0.02962]
["bitfinex","BTCUSD",1765414999751,1.68078499,91357.0,91356.0,0.02962]
["bitfinex","BTCUSD",1765414999951,1.68078499,91357.0,91356.0,0.05605]
["bitfinex","BTCUSD",1765415001218,0.57427737,91357.0,91356.0,0.05705]
["bitfinex","BTCUSD",1765415001453,1.57427737,91357.0,91356.0,0.05810518]
["bitfinex","BTCUSD",1765415002526,1.57427737,91357.0,91356.0,0.04200886]
["bitfinex","BTCUSD",1765415002717,1.57427737,91357.0,91356.0,0.00915254]
["bitfinex","BTCUSD",1765415003523,1.55293175,91351.0,91342.0,0.01217]
["bitfinex","BTCUSD",1765415003717,1.66343937,91351.0,91350.0,0.00031697]
["bitfinex","BTCUSD",1765415004914,1.66343937,91351.0,91342.0,0.01217]
["bitfinex","BTCUSD",1765415004915,1.55295092,91343.0,91342.0,0.01217]
["bitfinex","BTCUSD",1765415005043,1.55295572,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765415005258,1.5529749,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415005478,1.66348252,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415005673,1.67565252,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415006821,1.5825049,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415007184,0.5825049,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415007388,1.5825049,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415007862,1.5845049,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415007984,1.5825049,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415008181,0.5825049,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415008382,1.5835049,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415009175,1.69401252,91333.0,91332.0,0.01217]
["bitfinex","BTCUSD",1765415009590,1.69401252,91333.0,91332.0,0.01287378]
["bitfinex","BTCUSD",1765415010588,1.5825049,91333.0,91332.0,0.01287378]
["bitfinex","BTCUSD",1765415010996,1.5835049,91333.0,91332.0,0.01287378]
["bitfinex","BTCUSD",1765415011373,1.55297969,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765415012463,1.55297969,91331.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765415012464,1.55300367,91321.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765415012669,1.55300367,91321.0,91320.0,0.00031699]
["bitfinex","BTCUSD",1765415012670,1.52706767,91321.0,91320.0,0.00031699]
["bitfinex","BTCUSD",1765415012885,1.68087129,91321.0,91320.0,0.00031699]
["bitfinex","BTCUSD",1765415013752,1.68187129,91321.0,91320.0,0.00031699]
["bitfinex","BTCUSD",1765415013964,1.68187129,91321.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765415013965,0.01095218,91306.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765415014183,1.55305165,91301.0,91300.0,0.00059019]
["bitfinex","BTCUSD",1765415014400,1.66355927,91301.0,91300.0,0.00059019]
["bitfinex","BTCUSD",1765415014567,1.55305165,91301.0,91300.0,0.00059019]
["bitfinex","BTCUSD",1765415016177,1.55305165,91301.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765415016178,1.55307564,91291.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765415016315,1.57043564,91291.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765415016537,1.68094326,91291.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765415017900,1.68194326,91291.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765415018514,1.55312365,91271.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765415018831,1.57048365,91271.0,91270.0,0.00031713]
["bitfinex","BTCUSD",1765415019052,1.68099127,91271.0,91270.0,0.00031713]
["bitfinex","BTCUSD",1765415019809,1.55314766,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765415020307,1.57050766,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765415021312,1.57150766,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765415023362,1.52821166,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765415023603,1.2917,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765415023802,1.01836,91261.0,91260.0,0.00231328]
["bitfinex","BTCUSD",1765415023976,0.001,91261.0,91260.0,0.00392615]
["bitfinex","BTCUSD",1765415024252,0.001,91261.0,91260.0,0.02584155]
["bitfinex","BTCUSD",1765415024994,0.001,91261.0,91260.0,0.00392615]
["bitfinex","BTCUSD",1765415026414,0.0542531,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765415026640,0.001,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765415026836,1.352356,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765415026996,1.351356,91261.0,91260.0,0.00231328]
["bitfinex","BTCUSD",1765415027213,1.351356,91261.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415027214,1.2624957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415027619,1.37300332,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415028066,1.2624957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415029617,1.2634957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415029820,1.2624957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415030174,1.2634957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415030574,1.27445856,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415030943,1.2634957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415031778,1.5541957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415032831,1.5541957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415032991,1.5108997,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415033196,1.5541957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415033496,0.51366,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415033693,0.4963,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415033903,0.3983,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415034106,1.001,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415034686,1.044296,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415036117,0.043296,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415036319,1.043296,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415036660,1.045296,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415036812,1.043296,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415037016,1.15480362,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415037219,1.44550362,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415037842,1.44450362,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415038241,1.44650362,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415041275,0.559396,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415041498,0.43,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415041901,0.473296,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415042104,0.187,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415042276,0.1894,91241.0,91240.0,0.00240025]
["bitfinex","BTCUSD",1765415042479,0.42175322,91244.0,91240.0,0.00240025]
["bitfinex","BTCUSD",1765415042682,0.1907,91242.0,91240.0,0.00181287]
["bitfinex","BTCUSD",1765415043043,0.1903,91241.0,91240.0,0.00181287]
["bitfinex","BTCUSD",1765415043199,0.05425526,91247.0,91240.0,0.00181287]
["bitfinex","BTCUSD",1765415043200,0.2318,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765415043405,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765415043589,0.05425466,91252.0,91246.0,0.01257225]
["bitfinex","BTCUSD",1765415043795,0.01736,91259.0,91246.0,0.01257225]
["bitfinex","BTCUSD",1765415043796,0.03291435,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765415043998,0.043296,91257.0,91256.0,0.00161287]
["bitfinex","BTCUSD",1765415044307,1.043296,91257.0,91256.0,0.00161287]
["bitfinex","BTCUSD",1765415045115,0.00080984,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765415045336,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765415045554,0.23014066,91249.0,91246.0,0.00161287]
["bitfinex","BTCUSD",1765415045761,0.001,91249.0,91246.0,0.23275782]
["bitfinex","BTCUSD",1765415045937,0.043296,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765415046140,1.0,91252.0,91249.0,0.01257189]
["bitfinex","BTCUSD",1765415046339,0.001,91250.0,91249.0,0.01257189]
["bitfinex","BTCUSD",1765415046545,1.0,91250.0,91249.0,0.00161287]
["bitfinex","BTCUSD",1765415046753,1.26247408,91250.0,91249.0,0.00161287]
["bitfinex","BTCUSD",1765415046980,1.26248128,91247.0,91246.0,0.001]
["bitfinex","BTCUSD",1765415047185,0.2191997,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415047388,1.2624957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415047631,0.2624957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415047925,1.2624957,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765415048281,1.2624957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415049525,1.5531957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415049714,1.5541957,91241.0,91240.0,0.00178738]
["bitfinex","BTCUSD",1765415050560,1.5531957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415051972,1.5541957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415052184,1.5531957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415052521,1.5541957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415052906,1.5531957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415053191,1.5541957,91241.0,91240.0,0.00078738]
["bitfinex","BTCUSD",1765415053401,0.29250983,91240.0,91156.0,0.13743529]
["bitfinex","BTCUSD",1765415053587,1.21929584,91201.0,91200.0,0.00031698]
["bitfinex","BTCUSD",1765415053729,1.26259184,91201.0,91200.0,0.00031698]
["bitfinex","BTCUSD",1765415055423,1.62333381,91201.0,91200.0,0.00031698]
["bitfinex","BTCUSD",1765415055870,1.62433381,91201.0,91200.0,0.00031698]
["bitfinex","BTCUSD",1765415056077,1.62333381,91201.0,91200.0,0.00031698]
["bitfinex","BTCUSD",1765415056409,1.62433381,91201.0,91200.0,0.00031698]
["bitfinex","BTCUSD",1765415056752,1.62333381,91201.0,91200.0,0.00031698]
["bitfinex","BTCUSD",1765415057361,0.26263994,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1765415057522,1.27999994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415058537,1.23670394,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415058713,1.28099994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415059412,1.32555994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415059614,1.61625994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415059962,1.57169994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415060516,1.62942994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415060719,1.57169994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415061031,1.57069994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415061242,1.62842994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415061498,1.58586994,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415061647,1.66087881,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415061944,1.70543881,91181.0,91180.0,0.00059058]
["bitfinex","BTCUSD",1765415062148,0.21941613,91151.0,91150.0,0.00029]
["bitfinex","BTCUSD",1765415062364,0.21941613,91151.0,91150.0,0.0004072]
["bitfinex","BTCUSD",1765415062603,0.26271213,91151.0,91150.0,0.0004072]
["bitfinex","BTCUSD",1765415063005,0.01097056,91153.0,91150.0,0.00202007]
["bitfinex","BTCUSD",1765415063212,0.02832984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765415063213,1.0,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765415063388,0.21939928,91158.0,91156.0,0.00161287]
["bitfinex","BTCUSD",1765415063591,0.9574,91157.0,91156.0,0.00161287]
["bitfinex","BTCUSD",1765415064443,1.0,91157.0,91156.0,0.00161287]
["bitfinex","BTCUSD",1765415064628,0.9841,91157.0,91156.0,0.00161287]
["bitfinex","BTCUSD",1765415064851,0.8447,91158.0,91156.0,0.00161287]
["bitfinex","BTCUSD",1765415065001,1.08430169,91157.0,91156.0,0.00161287]
["bitfinex","BTCUSD",1765415065191,0.88140169,91157.0,91156.0,0.00161287]
["bitfinex","BTCUSD",1765415065393,0.88330169,91157.0,91156.0,0.00161287]
["bitfinex","BTCUSD",1765415065721,0.37500169,91157.0,91156.0,0.00408242]
["bitfinex","BTCUSD",1765415065921,0.1556,91157.0,91156.0,0.00408242]
["bitfinex","BTCUSD",1765415066445,0.188,91157.0,91156.0,0.00408242]
["bitfinex","BTCUSD",1765415067344,0.001,91157.0,91156.0,0.00408242]
["bitfinex","BTCUSD",1765415067562,0.001,91157.0,91156.0,0.22348651]
["bitfinex","BTCUSD",1765415067563,1.001,91157.0,91156.0,0.22348651]
["bitfinex","BTCUSD",1765415067714,0.001,91157.0,91156.0,0.2860095]
["bitfinex","BTCUSD",1765415068137,0.001,91157.0,91156.0,0.06660541]
["bitfinex","BTCUSD",1765415068921,0.01096972,91160.0,91156.0,0.29697929]
["bitfinex","BTCUSD",1765415069120,0.21938623,91164.0,91156.0,0.29697929]
["bitfinex","BTCUSD",1765415069121,0.01096779,91176.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765415069321,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765415069551,0.01096803,91174.0,91171.0,0.01258127]
["bitfinex","BTCUSD",1765415069952,0.23033036,91174.0,91171.0,0.00161287]
["bitfinex","BTCUSD",1765415070268,0.21936559,91172.0,91171.0,0.00161287]
["bitfinex","BTCUSD",1765415070674,0.21936559,91172.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1765415070675,0.01096984,91159.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1765415070870,0.00099999,91170.0,91150.0,0.0004072]
["bitfinex","BTCUSD",1765415070871,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765415071053,0.010969,91166.0,91163.0,0.00161287]
["bitfinex","BTCUSD",1765415071255,0.01096864,91169.0,91163.0,0.01258223]
["bitfinex","BTCUSD",1765415071453,0.01096864,91169.0,91163.0,0.03452095]
["bitfinex","BTCUSD",1765415071728,0.01096827,91172.0,91168.0,0.22098808]
["bitfinex","BTCUSD",1765415071941,0.01096827,91172.0,91168.0,0.00161287]
["bitfinex","BTCUSD",1765415071942,0.0109684,91171.0,91168.0,0.00161287]
["bitfinex","BTCUSD",1765415072156,0.21937281,91169.0,91168.0,0.00161287]
["bitfinex","BTCUSD",1765415073156,0.0109684,91171.0,91168.0,0.00161287]
["bitfinex","BTCUSD",1765415073378,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765415073522,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765415073704,0.01096671,91185.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765415073705,1.0,91183.0,91178.0,0.21934885]
["bitfinex","BTCUSD",1765415073900,0.2016,91183.0,91178.0,0.00161287]
["bitfinex","BTCUSD",1765415074357,0.21934153,91182.0,91178.0,0.01258042]
["bitfinex","BTCUSD",1765415074592,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1765415074710,0.01096719,91181.0,91180.0,0.00161287]
["bitfinex","BTCUSD",1765415075117,0.23031113,91181.0,91180.0,0.00161287]
["bitfinex","BTCUSD",1765415075567,0.01096707,91182.0,91180.0,0.00161287]
["bitfinex","BTCUSD",1765415075726,0.2303089,91182.0,91180.0,0.00161287]
["bitfinex","BTCUSD",1765415076078,0.001,91183.0,91180.0,0.01258018]
["bitfinex","BTCUSD",1765415076427,0.001,91183.0,91181.0,0.21934171]
["bitfinex","BTCUSD",1765415076627,0.01096503,91199.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1765415076848,1.0,91197.0,91195.0,0.00161287]
["bitfinex","BTCUSD",1765415077050,1.21930786,91196.0,91195.0,0.00161287]
["bitfinex","BTCUSD",1765415077255,0.107,91197.0,91195.0,0.00161287]
["bitfinex","BTCUSD",1765415077458,0.107,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765415077459,0.29062576,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1765415077661,0.61316334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1765415077868,0.01096358,91211.0,91208.0,0.00161287]
["bitfinex","BTCUSD",1765415078074,0.4787,91210.0,91208.0,0.00161287]
["bitfinex","BTCUSD",1765415078281,0.6273,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765415078526,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1765415078779,0.24406286,91217.0,91214.0,0.01257609]
["bitfinex","BTCUSD",1765415079015,0.24406286,91217.0,91214.0,0.00161287]
["bitfinex","BTCUSD",1765415079016,0.23022146,91217.0,91214.0,0.00161287]
["bitfinex","BTCUSD",1765415079255,0.01096286,91217.0,91214.0,0.00161287]
["bitfinex","BTCUSD",1765415079924,0.0113514,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765415080136,0.0113514,91218.0,91215.0,0.01257597]
["bitfinex","BTCUSD",1765415080569,0.001,91217.0,91215.0,0.01257597]
["bitfinex","BTCUSD",1765415080831,0.0113514,91218.0,91217.0,0.06252299]
["bitfinex","BTCUSD",1765415080832,0.00038866,91218.0,91217.0,0.06252299]
["bitfinex","BTCUSD",1765415081048,0.00038866,91218.0,91217.0,0.06413586]
["bitfinex","BTCUSD",1765415081287,0.00138866,91218.0,91217.0,0.06413586]
["bitfinex","BTCUSD",1765415081488,0.00038866,91218.0,91217.0,0.10743186]
["bitfinex","BTCUSD",1765415081637,0.00038866,91218.0,91217.0,0.12929875]
["bitfinex","BTCUSD",1765415082018,0.00038866,91218.0,91217.0,0.41999875]
["bitfinex","BTCUSD",1765415082208,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765415082326,0.01107525,91252.0,91249.0,0.01257189]
["bitfinex","BTCUSD",1765415082522,0.00011659,91252.0,91251.0,0.00161287]
["bitfinex","BTCUSD",1765415083927,0.00011659,91252.0,91251.0,0.07191256]
["bitfinex","BTCUSD",1765415084166,0.00111659,91252.0,91251.0,0.01161287]
["bitfinex","BTCUSD",1765415084476,0.00111659,91252.0,91251.0,0.23078855]
["bitfinex","BTCUSD",1765415085063,0.00111659,91252.0,91251.0,0.01161287]
["bitfinex","BTCUSD",1765415087774,0.01926659,91252.0,91251.0,0.01161287]
["bitfinex","BTCUSD",1765415088117,0.00111659,91252.0,91251.0,0.01161287]
["bitfinex","BTCUSD",1765415088331,0.01926659,91252.0,91251.0,0.01161287]
["bitfinex","BTCUSD",1765415088692,0.00111659,91252.0,91251.0,0.23078855]
["bitfinex","BTCUSD",1765415089103,0.00111659,91252.0,91251.0,0.01161287]
["bitfinex","BTCUSD",1765415091237,0.00111659,91252.0,91251.0,0.07413586]
["bitfinex","BTCUSD",1765415091444,0.00111659,91252.0,91251.0,0.16571734]
["bitfinex","BTCUSD",1765415091585,0.00111659,91252.0,91251.0,0.11743186]
["bitfinex","BTCUSD",1765415092601,0.00011659,91252.0,91251.0,0.6392251]
["bitfinex","BTCUSD",1765415092804,0.0004,91280.0,91251.0,0.6392251]
["bitfinex","BTCUSD",1765415092805,0.0004,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765415093006,0.00051708,91280.0,91279.0,0.2832443]
["bitfinex","BTCUSD",1765415093183,0.00051708,91280.0,91279.0,0.36365223]
["bitfinex","BTCUSD",1765415094051,0.00151708,91280.0,91279.0,0.37065223]
["bitfinex","BTCUSD",1765415094211,0.00051708,91280.0,91279.0,0.36365223]
["bitfinex","BTCUSD",1765415094395,0.00051708,91280.0,91279.0,0.40694823]
["bitfinex","BTCUSD",1765415094611,0.00151708,91280.0,91279.0,0.37365223]
["bitfinex","BTCUSD",1765415094800,0.0018988,91289.0,91279.0,0.37365223]
["bitfinex","BTCUSD",1765415094801,0.0018988,91289.0,91288.0,0.28160983]
["bitfinex","BTCUSD",1765415095001,0.0018988,91289.0,91288.0,0.65333917]
["bitfinex","BTCUSD",1765415095232,0.00128564,91289.0,91288.0,0.65333917]
["bitfinex","BTCUSD",1765415095399,0.21895786,91342.0,91288.0,0.65333917]
["bitfinex","BTCUSD",1765415095400,0.00180983,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765415095603,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765415095803,0.00039044,91340.0,91335.0,0.00161287]
["bitfinex","BTCUSD",1765415096008,0.03901822,91339.0,91335.0,0.01256157]
["bitfinex","BTCUSD",1765415096368,0.00039044,91340.0,91337.0,0.29244076]
["bitfinex","BTCUSD",1765415096573,0.00039044,91340.0,91337.0,0.07508432]
["bitfinex","BTCUSD",1765415096718,0.00039044,91340.0,91339.0,0.06252299]
["bitfinex","BTCUSD",1765415096914,0.00039044,91340.0,91339.0,0.09573073]
["bitfinex","BTCUSD",1765415097256,0.00039044,91340.0,91339.0,0.06413586]
["bitfinex","BTCUSD",1765415097469,0.00039044,91340.0,91339.0,0.08153586]
["bitfinex","BTCUSD",1765415097795,0.04661044,91340.0,91339.0,0.06413586]
["bitfinex","BTCUSD",1765415097995,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765415098197,0.01094906,91332.0,91328.0,0.07347253]
["bitfinex","BTCUSD",1765415098198,0.02995,91329.0,91328.0,0.07347253]
["bitfinex","BTCUSD",1765415098411,0.02995,91329.0,91328.0,0.09614973]
["bitfinex","BTCUSD",1765415098612,0.05538,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765415098926,0.01726,91328.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765415099319,0.0109499,91325.0,91322.0,0.06252299]
["bitfinex","BTCUSD",1765415099521,0.01095026,91322.0,91319.0,0.0174]
["bitfinex","BTCUSD",1765415099794,0.01095014,91323.0,91320.0,0.06252299]
["bitfinex","BTCUSD",1765415099988,0.01095002,91324.0,91320.0,0.07347349]
["bitfinex","BTCUSD",1765415100209,0.01269,91329.0,91326.0,0.01594978]
["bitfinex","BTCUSD",1765415100433,0.02363942,91329.0,91326.0,0.005]
["bitfinex","BTCUSD",1765415100633,0.22995301,91323.0,91310.0,0.06252299]
["bitfinex","BTCUSD",1765415100836,0.01095134,91313.0,91309.0,0.0174]
["bitfinex","BTCUSD",1765415101044,0.21902322,91315.0,91309.0,0.0174]
["bitfinex","BTCUSD",1765415101045,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765415101211,0.0109511,91315.0,91295.0,0.043296]
["bitfinex","BTCUSD",1765415101212,0.04090206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765415101413,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765415101611,0.03638134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765415101876,0.03638134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765415102075,0.02543,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765415102407,0.01095158,91311.0,91305.0,0.06252299]
["bitfinex","BTCUSD",1765415102612,0.01095254,91303.0,91300.0,0.06252299]
["bitfinex","BTCUSD",1765415102832,0.01095254,91303.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765415102833,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765415103197,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765415103472,0.01095302,91299.0,91295.0,0.01256637]
["bitfinex","BTCUSD",1765415103670,0.01095278,91301.0,91297.0,0.23001794]
["bitfinex","BTCUSD",1765415103827,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765415104026,0.01095278,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765415104258,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765415104467,0.01095278,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765415105021,0.24727346,91299.0,91296.0,0.06252299]
["bitfinex","BTCUSD",1765415105254,0.043296,91296.0,91295.0,0.00461287]
["bitfinex","BTCUSD",1765415105472,0.01095458,91286.0,91280.0,0.0174]
["bitfinex","BTCUSD",1765415105675,0.21989259,91290.0,91266.0,0.333996]
["bitfinex","BTCUSD",1765415105676,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1765415105880,0.01095602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765415106098,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765415106301,0.03638422,91289.0,91280.0,0.21910448]
["bitfinex","BTCUSD",1765415106534,0.03638422,91289.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765415106535,0.6899,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765415106857,0.6913,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765415107060,0.24451776,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765415107061,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765415107290,0.23004231,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765415107493,0.23004231,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765415107494,0.01095458,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765415107711,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765415108197,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1765415108419,0.23636364,91281.0,91278.0,0.06252299]
["bitfinex","BTCUSD",1765415108638,0.23636364,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765415108639,0.01095518,91281.0,91277.0,0.06252299]
["bitfinex","BTCUSD",1765415108796,0.02543,91283.0,91279.0,0.06252299]
["bitfinex","BTCUSD",1765415109153,0.02543,91283.0,91280.0,0.23006134]
["bitfinex","BTCUSD",1765415109651,0.64,91287.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765415109877,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765415110086,0.01095494,91283.0,91280.0,0.00161287]
["bitfinex","BTCUSD",1765415110363,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765415110523,0.01095578,91276.0,91274.0,0.06252299]
["bitfinex","BTCUSD",1765415110720,0.02595,91282.0,91274.0,0.07347901]
["bitfinex","BTCUSD",1765415110907,0.02595,91282.0,91279.0,0.23006314]
["bitfinex","BTCUSD",1765415111311,0.00180983,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765415111509,0.5338,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765415111728,0.5338,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765415112315,0.5338,91286.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1765415112515,0.5392,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765415112723,0.5392,91289.0,91282.0,0.2316691]
["bitfinex","BTCUSD",1765415112724,0.5382,91284.0,91282.0,0.00161287]
["bitfinex","BTCUSD",1765415113146,0.01095518,91281.0,91275.0,0.0219118]
["bitfinex","BTCUSD",1765415113328,0.21911954,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765415113540,0.05643,91274.0,91271.0,0.06252299]
["bitfinex","BTCUSD",1765415114060,0.05643,91274.0,91273.0,0.28176292]
["bitfinex","BTCUSD",1765415114256,0.01332,91274.0,91273.0,0.28337579]
["bitfinex","BTCUSD",1765415114580,0.01176514,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765415114813,0.00080984,91280.0,91277.0,0.23006878]
["bitfinex","BTCUSD",1765415115033,0.00080984,91280.0,91277.0,0.23006889]
["bitfinex","BTCUSD",1765415115165,0.00080984,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765415115378,0.01195289,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765415115612,1.01095338,91296.0,91292.0,0.21907722]
["bitfinex","BTCUSD",1765415115813,0.03690338,91296.0,91292.0,0.21907723]
["bitfinex","BTCUSD",1765415116013,0.02595,91296.0,91294.0,0.21907019]
["bitfinex","BTCUSD",1765415116196,0.04311,91295.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765415116393,0.01716,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765415116592,0.01095398,91291.0,91289.0,0.06252299]
["bitfinex","BTCUSD",1765415116795,0.31880804,91290.0,91289.0,0.06252299]
["bitfinex","BTCUSD",1765415117092,0.099726,91290.0,91287.0,0.07347745]
["bitfinex","BTCUSD",1765415117306,0.7051,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765415117612,0.71542,91293.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765415117811,0.6698,91292.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765415117997,0.4841,91292.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765415118196,0.01332,91293.0,91291.0,0.23003223]
["bitfinex","BTCUSD",1765415119014,0.008,91292.0,91291.0,0.23003223]
["bitfinex","BTCUSD",1765415119330,0.01332,91293.0,91291.0,0.23003223]
["bitfinex","BTCUSD",1765415119535,0.01632,91293.0,91291.0,0.23003223]
["bitfinex","BTCUSD",1765415120276,0.01632,91293.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765415120723,0.02427374,91293.0,91290.0,0.06252299]
["bitfinex","BTCUSD",1765415120920,0.01332,91293.0,91290.0,0.07347709]
["bitfinex","BTCUSD",1765415121233,0.01332,91293.0,91291.0,0.22007964]
["bitfinex","BTCUSD",1765415121439,0.01332,91293.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1765415121638,0.00023474,91297.0,91295.0,0.219069]
["bitfinex","BTCUSD",1765415122830,0.00823474,91297.0,91295.0,0.219069]
["bitfinex","BTCUSD",1765415123229,0.00823474,91297.0,91295.0,0.22068187]
["bitfinex","BTCUSD",1765415123448,0.00823474,91297.0,91296.0,0.06252299]
["bitfinex","BTCUSD",1765415123624,0.00823474,91297.0,91296.0,0.06413586]
["bitfinex","BTCUSD",1765415124694,0.00023474,91297.0,91296.0,0.08604262]
["bitfinex","BTCUSD",1765415124899,0.26240998,91297.0,91296.0,0.00161287]
["bitfinex","BTCUSD",1765415125079,0.26240998,91297.0,91260.0,0.81494214]
["bitfinex","BTCUSD",1765415125080,0.01095398,91291.0,91288.0,0.06252299]
["bitfinex","BTCUSD",1765415125286,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765415125484,0.02427482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765415125636,0.01095506,91282.0,91279.0,0.02835542]
["bitfinex","BTCUSD",1765415125838,0.03927,91284.0,91282.0,0.21909929]
["bitfinex","BTCUSD",1765415126199,0.02595,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765415126397,0.02595,91283.0,91281.0,0.25358197]
["bitfinex","BTCUSD",1765415126620,0.02595,91283.0,91281.0,0.23167161]
["bitfinex","BTCUSD",1765415126856,0.02595,91283.0,91282.0,0.02191012]
["bitfinex","BTCUSD",1765415127056,0.02595,91283.0,91281.0,0.23167161]
["bitfinex","BTCUSD",1765415127230,0.04311,91283.0,91281.0,0.23167161]
["bitfinex","BTCUSD",1765415127373,0.01716,91282.0,91281.0,0.00161287]
["bitfinex","BTCUSD",1765415127575,0.04311,91282.0,91281.0,0.00161287]
["bitfinex","BTCUSD",1765415128288,0.01716,91282.0,91281.0,0.00161287]
["bitfinex","BTCUSD",1765415128495,0.26112124,91282.0,91281.0,0.00161287]
["bitfinex","BTCUSD",1765415128692,0.26112124,91282.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765415128693,0.01095578,91276.0,91274.0,0.06252299]
["bitfinex","BTCUSD",1765415129243,0.01095578,91276.0,91273.0,0.00011708]
["bitfinex","BTCUSD",1765415130280,0.21912026,91275.0,91273.0,0.00011708]
["bitfinex","BTCUSD",1765415130483,0.21912026,91275.0,91274.0,0.002]
["bitfinex","BTCUSD",1765415130828,0.21912026,91275.0,91273.0,0.00011708]
["bitfinex","BTCUSD",1765415131044,0.01095578,91276.0,91274.0,0.06252299]
["bitfinex","BTCUSD",1765415131651,0.01095578,91276.0,91274.0,0.06452299]
["bitfinex","BTCUSD",1765415132093,0.01095578,91276.0,91274.0,0.06252299]
["bitfinex","BTCUSD",1765415132476,0.00080984,91280.0,91277.0,0.21911303]
["bitfinex","BTCUSD",1765415132671,0.23005378,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765415132921,0.21911271,91278.0,91274.0,0.07509188]
["bitfinex","BTCUSD",1765415133094,0.0272053,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765415133095,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765415133271,0.01095554,91278.0,91274.0,0.07709188]
["bitfinex","BTCUSD",1765415133473,0.01095566,91277.0,91274.0,0.06613586]
["bitfinex","BTCUSD",1765415133683,0.21911564,91276.0,91274.0,0.06613586]
["bitfinex","BTCUSD",1765415133881,0.21911564,91276.0,91274.0,0.00161287]
["bitfinex","BTCUSD",1765415134941,0.21911564,91276.0,91274.0,0.00361287]
["bitfinex","BTCUSD",1765415135473,0.21911564,91276.0,91274.0,0.002]
["bitfinex","BTCUSD",1765415137405,0.01095566,91277.0,91274.0,0.002]
["bitfinex","BTCUSD",1765415137406,0.9062,91277.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765415137615,0.9062,91277.0,91274.0,0.00361287]
["bitfinex","BTCUSD",1765415137616,0.21911804,91275.0,91274.0,0.00361287]
["bitfinex","BTCUSD",1765415137824,0.21911804,91275.0,91274.0,0.002]
["bitfinex","BTCUSD",1765415138250,0.21911804,91275.0,91273.0,0.00011708]
["bitfinex","BTCUSD",1765415139523,0.01095554,91278.0,91275.0,0.002]
["bitfinex","BTCUSD",1765415139740,0.2300683,91278.0,91275.0,0.002]
["bitfinex","BTCUSD",1765415139960,0.01095578,91276.0,91273.0,0.00011708]
["bitfinex","BTCUSD",1765415140174,0.01095578,91276.0,91273.0,0.00211708]
["bitfinex","BTCUSD",1765415140329,0.21911804,91275.0,91273.0,0.00211708]
["bitfinex","BTCUSD",1765415140538,0.21911804,91275.0,91273.0,0.00011708]
["bitfinex","BTCUSD",1765415141477,0.01095578,91276.0,91273.0,0.00211708]
["bitfinex","BTCUSD",1765415141680,0.21911804,91275.0,91273.0,0.00211708]
["bitfinex","BTCUSD",1765415142645,0.21911804,91275.0,91273.0,0.00011708]
["bitfinex","BTCUSD",1765415142853,0.21911804,91275.0,91273.0,0.00211708]
["bitfinex","BTCUSD",1765415143683,0.0109553,91280.0,91276.0,0.2300708]
["bitfinex","BTCUSD",1765415143916,0.0109553,91280.0,91273.0,0.00372995]
["bitfinex","BTCUSD",1765415143917,0.2191189,91275.0,91273.0,0.00372995]
["bitfinex","BTCUSD",1765415145091,1.043296,91274.0,91273.0,0.00372995]
["bitfinex","BTCUSD",1765415145315,0.23106334,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765415145485,0.21910153,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765415145486,0.8479,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765415145656,0.8479,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765415145657,0.0109553,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765415145857,0.01095578,91276.0,91273.0,0.00172995]
["bitfinex","BTCUSD",1765415146476,0.01095566,91277.0,91275.0,0.002]
["bitfinex","BTCUSD",1765415146700,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765415147591,0.00080984,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765415147774,0.867,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765415147970,0.867,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765415148159,0.01095506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765415148360,0.9368,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765415148559,0.01332,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765415148560,0.01332,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1765415148755,0.01332,91284.0,91283.0,0.2832347]
["bitfinex","BTCUSD",1765415148960,0.02957,91284.0,91283.0,0.2832347]
["bitfinex","BTCUSD",1765415149203,0.05443,91284.0,91283.0,0.2832347]
["bitfinex","BTCUSD",1765415149979,0.05443,91284.0,91283.0,0.2842347]
["bitfinex","BTCUSD",1765415150121,0.05443,91284.0,91283.0,0.06413586]
["bitfinex","BTCUSD",1765415150309,0.05443,91284.0,91283.0,0.2832347]
["bitfinex","BTCUSD",1765415150510,0.05443,91284.0,91283.0,0.2852347]
["bitfinex","BTCUSD",1765415153454,0.05443,91284.0,91283.0,0.00361287]
["bitfinex","BTCUSD",1765415153646,0.02957,91284.0,91283.0,0.22271171]
["bitfinex","BTCUSD",1765415153855,0.05443,91284.0,91283.0,0.22271171]
["bitfinex","BTCUSD",1765415154970,0.05443,91284.0,91283.0,0.00361287]
["bitfinex","BTCUSD",1765415156233,0.02957,91284.0,91283.0,0.00361287]
["bitfinex","BTCUSD",1765415156637,0.05443,91284.0,91283.0,0.00361287]
["bitfinex","BTCUSD",1765415156862,0.05443,91284.0,91283.0,0.08143554]
["bitfinex","BTCUSD",1765415157057,0.05443,91284.0,91283.0,0.00361287]
["bitfinex","BTCUSD",1765415158577,0.05443,91284.0,91283.0,0.002]
["bitfinex","BTCUSD",1765415159214,0.27352644,91284.0,91283.0,0.002]
["bitfinex","BTCUSD",1765415159622,0.05443,91284.0,91283.0,0.002]
["bitfinex","BTCUSD",1765415160849,0.27352644,91284.0,91283.0,0.002]
["bitfinex","BTCUSD",1765415161057,0.05443,91284.0,91283.0,0.002]
["bitfinex","BTCUSD",1765415161364,0.02957,91284.0,91283.0,0.22109884]
["bitfinex","BTCUSD",1765415161569,0.02957,91284.0,91283.0,0.30714458]
["bitfinex","BTCUSD",1765415161861,0.02957,91284.0,91283.0,0.3458907]
["bitfinex","BTCUSD",1765415162082,0.0534,91284.0,91283.0,0.3458907]
["bitfinex","BTCUSD",1765415162614,0.0534,91284.0,91283.0,0.6365907]
["bitfinex","BTCUSD",1765415162870,0.03559559,91284.0,91283.0,0.6365907]
["bitfinex","BTCUSD",1765415163931,0.03559559,91284.0,91283.0,0.5932947]
["bitfinex","BTCUSD",1765415164130,0.0003207,91284.0,91283.0,0.6365907]
["bitfinex","BTCUSD",1765415164359,0.01189,91285.0,91284.0,0.39651899]
["bitfinex","BTCUSD",1765415164567,0.01332,91311.0,91296.0,0.61558663]
["bitfinex","BTCUSD",1765415164842,0.01332,91311.0,91296.0,0.6345595]
["bitfinex","BTCUSD",1765415165063,0.02849474,91297.0,91296.0,0.71308943]
["bitfinex","BTCUSD",1765415165505,0.05232474,91297.0,91296.0,0.71308943]
["bitfinex","BTCUSD",1765415165951,0.05232474,91297.0,91296.0,0.5912635]
["bitfinex","BTCUSD",1765415166122,0.05232474,91297.0,91296.0,0.3055635]
["bitfinex","BTCUSD",1765415166568,0.05232474,91297.0,91296.0,0.3864548]
["bitfinex","BTCUSD",1765415166918,0.05232474,91297.0,91296.0,0.4297508]
["bitfinex","BTCUSD",1765415167122,0.05232474,91297.0,91296.0,0.7204508]
["bitfinex","BTCUSD",1765415167321,0.05232474,91297.0,91296.0,0.6771548]
["bitfinex","BTCUSD",1765415167544,0.05232474,91297.0,91296.0,0.7204508]
["bitfinex","BTCUSD",1765415167717,0.05232474,91297.0,91296.0,0.7154508]
["bitfinex","BTCUSD",1765415168145,0.05232474,91297.0,91296.0,0.7194508]
["bitfinex","BTCUSD",1765415168442,0.05232474,91297.0,91296.0,0.7154508]
["bitfinex","BTCUSD",1765415168844,0.05232474,91297.0,91296.0,0.7204508]
["bitfinex","BTCUSD",1765415169646,0.01332,91311.0,91310.0,0.32485304]
["bitfinex","BTCUSD",1765415169853,0.01332,91311.0,91310.0,0.36206301]
["bitfinex","BTCUSD",1765415170183,0.02969,91311.0,91310.0,0.36206301]
["bitfinex","BTCUSD",1765415170730,0.0300802,91311.0,91310.0,0.36206301]
["bitfinex","BTCUSD",1765415171066,0.0300802,91311.0,91310.0,0.31876701]
["bitfinex","BTCUSD",1765415171227,0.0300802,91311.0,91310.0,0.36506301]
["bitfinex","BTCUSD",1765415171432,0.0300802,91311.0,91310.0,0.65576301]
["bitfinex","BTCUSD",1765415171652,0.0549002,91311.0,91310.0,0.65576301]
["bitfinex","BTCUSD",1765415173021,0.0549002,91311.0,91310.0,0.65276301]
["bitfinex","BTCUSD",1765415174325,0.0549002,91311.0,91310.0,0.65776301]
["bitfinex","BTCUSD",1765415174589,0.0549002,91311.0,91310.0,0.65276301]
["bitfinex","BTCUSD",1765415175047,0.0549002,91311.0,91310.0,0.65676301]
["bitfinex","BTCUSD",1765415175237,0.0549002,91311.0,91310.0,0.65276301]
["bitfinex","BTCUSD",1765415175441,0.0549002,91311.0,91310.0,0.65776301]
["bitfinex","BTCUSD",1765415175818,0.0549002,91311.0,91310.0,0.65276301]
["bitfinex","BTCUSD",1765415176029,0.05531092,91311.0,91310.0,0.65776301]
["bitfinex","BTCUSD",1765415176390,0.01189,91338.0,91310.0,0.65776301]
["bitfinex","BTCUSD",1765415176391,0.01189,91338.0,91313.0,0.57224985]
["bitfinex","BTCUSD",1765415176533,0.01280699,91314.0,91313.0,0.61715872]
["bitfinex","BTCUSD",1765415176737,0.01189,91338.0,91321.0,0.32482666]
["bitfinex","BTCUSD",1765415176939,0.01189,91338.0,91321.0,0.34379953]
["bitfinex","BTCUSD",1765415177146,0.01189,91338.0,91337.0,0.5721923]
["bitfinex","BTCUSD",1765415177352,0.01189,91338.0,91337.0,0.65269827]
["bitfinex","BTCUSD",1765415178271,0.0004,91360.0,91359.0,0.32473557]
["bitfinex","BTCUSD",1765415178432,0.00051699,91360.0,91359.0,0.30041244]
["bitfinex","BTCUSD",1765415178630,0.00051699,91360.0,91359.0,0.34370844]
["bitfinex","BTCUSD",1765415179215,0.00051699,91360.0,91359.0,0.01897287]
["bitfinex","BTCUSD",1765415179470,0.01094594,91358.0,91354.0,0.2298746]
["bitfinex","BTCUSD",1765415179672,0.01094594,91358.0,91350.0,0.21893608]
["bitfinex","BTCUSD",1765415179673,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765415179873,0.00151698,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765415180105,0.23137752,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765415180248,0.00051699,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1765415181155,0.00051699,91360.0,91359.0,0.28305244]
["bitfinex","BTCUSD",1765415181390,0.00051699,91360.0,91359.0,0.33702962]
["bitfinex","BTCUSD",1765415181532,0.00051699,91360.0,91359.0,0.38032562]
["bitfinex","BTCUSD",1765415181760,0.00051699,91360.0,91359.0,0.33702962]
["bitfinex","BTCUSD",1765415183956,0.00051699,91360.0,91359.0,0.38032562]
["bitfinex","BTCUSD",1765415184474,0.00195367,91360.0,91359.0,0.38032562]
["bitfinex","BTCUSD",1765415184876,0.00195367,91360.0,91359.0,0.33702962]
["bitfinex","BTCUSD",1765415185217,0.00195367,91360.0,91359.0,0.38032562]
["bitfinex","BTCUSD",1765415186816,0.00195367,91360.0,91359.0,0.33702962]
["bitfinex","BTCUSD",1765415187007,0.00195367,91360.0,91359.0,0.67102562]
["bitfinex","BTCUSD",1765415188566,0.00195367,91360.0,91359.0,0.63740844]
["bitfinex","BTCUSD",1765415189189,0.00195367,91360.0,91359.0,0.34670844]
["bitfinex","BTCUSD",1765415189832,0.00195367,91360.0,91359.0,0.34370844]
["bitfinex","BTCUSD",1765415190009,0.00195367,91360.0,91359.0,0.30041244]
["bitfinex","BTCUSD",1765415190221,0.00195367,91360.0,91359.0,0.30241244]
["bitfinex","BTCUSD",1765415190431,0.00195367,91360.0,91359.0,0.70862272]
["bitfinex","BTCUSD",1765415190994,0.00195367,91360.0,91359.0,0.70662272]
["bitfinex","BTCUSD",1765415191196,0.00195367,91360.0,91359.0,0.70962272]
["bitfinex","BTCUSD",1765415191637,0.00195367,91360.0,91359.0,0.70662272]
["bitfinex","BTCUSD",1765415191852,0.00195367,91360.0,91359.0,0.70962272]
["bitfinex","BTCUSD",1765415192913,0.0004,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765415192914,0.00120984,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765415193116,0.00051695,91390.0,91389.0,0.24575883]
["bitfinex","BTCUSD",1765415193846,0.00051695,91390.0,91389.0,0.30989469]
["bitfinex","BTCUSD",1765415195497,0.00051695,91390.0,91389.0,0.28298057]
["bitfinex","BTCUSD",1765415195679,0.00051695,91390.0,91389.0,0.00161287]
["bitfinex","BTCUSD",1765415196585,0.00051695,91390.0,91389.0,0.22045758]
["bitfinex","BTCUSD",1765415197141,0.00051695,91390.0,91389.0,0.28298057]
["bitfinex","BTCUSD",1765415197350,0.00051695,91390.0,91389.0,0.32627657]
["bitfinex","BTCUSD",1765415197606,0.00051695,91390.0,91389.0,0.42540497]
["bitfinex","BTCUSD",1765415198381,0.00051695,91390.0,91389.0,0.38210897]
["bitfinex","BTCUSD",1765415198580,0.00139602,91390.0,91389.0,0.38210897]
["bitfinex","BTCUSD",1765415198761,0.00139602,91390.0,91389.0,0.28298057]
["bitfinex","BTCUSD",1765415198967,0.00139602,91390.0,91389.0,0.32827657]
["bitfinex","BTCUSD",1765415199166,0.00139602,91390.0,91389.0,0.61897657]
["bitfinex","BTCUSD",1765415200081,0.00139602,91390.0,91389.0,0.61697657]
["bitfinex","BTCUSD",1765415200483,0.00139602,91390.0,91389.0,0.61997657]
["bitfinex","BTCUSD",1765415200680,0.00139602,91390.0,91389.0,0.61697657]
["bitfinex","BTCUSD",1765415201080,0.00139602,91390.0,91389.0,0.62297657]
["bitfinex","BTCUSD",1765415201266,0.00139602,91390.0,91389.0,0.61697657]
["bitfinex","BTCUSD",1765415201684,0.00139602,91390.0,91389.0,0.62097657]
["bitfinex","BTCUSD",1765415201908,0.00139602,91390.0,91389.0,0.57768057]
["bitfinex","BTCUSD",1765415202080,0.00139602,91390.0,91389.0,0.53251758]
["bitfinex","BTCUSD",1765415202281,0.00139602,91390.0,91389.0,0.22445758]
["bitfinex","BTCUSD",1765415202483,0.00139602,91390.0,91389.0,0.24181758]
["bitfinex","BTCUSD",1765415202775,0.00139602,91390.0,91389.0,0.30434057]
["bitfinex","BTCUSD",1765415203235,0.00139602,91390.0,91389.0,0.4222167]
["bitfinex","BTCUSD",1765415203371,0.00139602,91390.0,91389.0,0.30034057]
["bitfinex","BTCUSD",1765415203582,0.00139602,91390.0,91389.0,0.02297287]
["bitfinex","BTCUSD",1765415203784,0.00139602,91390.0,91372.0,0.06516289]
["bitfinex","BTCUSD",1765415203785,0.01233813,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765415203982,0.01233813,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765415203983,0.01094223,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765415204191,0.00051695,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765415204393,0.00051695,91390.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1765415204996,0.00051695,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1765415206510,0.00051695,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765415207537,0.00051695,91390.0,91389.0,0.07176902]
["bitfinex","BTCUSD",1765415207700,0.00051695,91390.0,91389.0,0.15617648]
["bitfinex","BTCUSD",1765415207904,0.00051695,91390.0,91389.0,0.15778935]
["bitfinex","BTCUSD",1765415208124,0.00051695,91390.0,91389.0,0.08602033]
["bitfinex","BTCUSD",1765415208298,0.00051695,91390.0,91389.0,0.10788722]
["bitfinex","BTCUSD",1765415209887,0.21936166,91390.0,91378.0,0.22981234]
["bitfinex","BTCUSD",1765415210048,0.01094295,91383.0,91379.0,0.22981209]
["bitfinex","BTCUSD",1765415210256,0.01094367,91377.0,91374.0,0.01736]
["bitfinex","BTCUSD",1765415210416,0.00080984,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765415210624,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765415210984,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765415211143,0.01094307,91382.0,91379.0,0.001]
["bitfinex","BTCUSD",1765415211334,0.22980231,91383.0,91379.0,0.001]
["bitfinex","BTCUSD",1765415211543,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765415211744,0.21885536,91385.0,91380.0,0.01021985]
["bitfinex","BTCUSD",1765415211947,0.21885536,91385.0,91381.0,0.01021985]
["bitfinex","BTCUSD",1765415211948,0.2188591,91383.0,91381.0,0.01021985]
["bitfinex","BTCUSD",1765415212150,0.22980203,91383.0,91382.0,0.01021985]
["bitfinex","BTCUSD",1765415212768,0.22980203,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765415212769,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765415212972,0.02421244,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765415213172,0.0114605,91390.0,91388.0,0.21884498]
["bitfinex","BTCUSD",1765415213380,0.00051695,91390.0,91387.0,0.22979164]
["bitfinex","BTCUSD",1765415213575,0.00051695,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765415213796,0.00051695,91390.0,91388.0,0.24073182]
["bitfinex","BTCUSD",1765415213948,0.00051695,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765415214354,0.00051695,91390.0,91388.0,0.24073182]
["bitfinex","BTCUSD",1765415214552,0.00051695,91390.0,91389.0,0.06252299]
["bitfinex","BTCUSD",1765415214774,0.00051695,91390.0,91389.0,0.06413586]
["bitfinex","BTCUSD",1765415215727,0.00051695,91390.0,91389.0,0.00161287]
["bitfinex","BTCUSD",1765415215868,0.01094343,91379.0,91376.0,0.05861256]
["bitfinex","BTCUSD",1765415216217,0.21888543,91372.0,91369.0,0.01736]
["bitfinex","BTCUSD",1765415216428,0.01094427,91372.0,91368.0,0.02830475]
["bitfinex","BTCUSD",1765415216717,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765415216915,0.01094439,91371.0,91368.0,0.06955731]
["bitfinex","BTCUSD",1765415217219,0.01094427,91372.0,91369.0,0.06252299]
["bitfinex","BTCUSD",1765415217420,0.22984121,91368.0,91365.0,0.05861256]
["bitfinex","BTCUSD",1765415217599,0.01094487,91367.0,91364.0,0.00161287]
["bitfinex","BTCUSD",1765415217804,0.22982181,91376.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765415218003,0.01094415,91373.0,91370.0,0.01022641]
["bitfinex","BTCUSD",1765415218183,0.21888543,91372.0,91371.0,0.01022641]
["bitfinex","BTCUSD",1765415218392,0.01094391,91375.0,91371.0,0.0211708]
["bitfinex","BTCUSD",1765415218598,0.01094379,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765415218804,0.1543,91379.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1765415219005,0.1292,91379.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1765415219207,0.21986831,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765415219613,0.01094295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765415219787,1.0,91379.0,91376.0,0.02188758]
["bitfinex","BTCUSD",1765415219993,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765415220319,0.19284307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765415220521,0.22980958,91380.0,91377.0,0.02188734]
["bitfinex","BTCUSD",1765415220725,0.03286462,91382.0,91380.0,0.21886604]
["bitfinex","BTCUSD",1765415220932,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765415221132,0.01094235,91388.0,91380.0,0.00161287]
["bitfinex","BTCUSD",1765415221133,0.01094271,91385.0,91380.0,0.22047877]
["bitfinex","BTCUSD",1765415221333,0.00132679,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765415221535,0.00051695,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765415223260,0.00051695,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765415223459,0.00051695,91390.0,91387.0,0.22979155]
["bitfinex","BTCUSD",1765415223664,0.00051695,91390.0,91387.0,0.22979173]
["bitfinex","BTCUSD",1765415223861,0.21883779,91392.0,91388.0,0.01022233]
["bitfinex","BTCUSD",1765415224114,0.21883779,91392.0,91389.0,0.01022233]
["bitfinex","BTCUSD",1765415224115,0.21884303,91390.0,91389.0,0.01022233]
["bitfinex","BTCUSD",1765415224938,0.01094199,91391.0,91389.0,0.01022233]
["bitfinex","BTCUSD",1765415225254,0.21884711,91388.0,91387.0,0.00161287]
["bitfinex","BTCUSD",1765415225476,0.21884711,91388.0,91387.0,0.01183555]
["bitfinex","BTCUSD",1765415226023,1.26214311,91388.0,91387.0,0.01022268]
["bitfinex","BTCUSD",1765415226380,1.27397866,91388.0,91387.0,0.01022268]
["bitfinex","BTCUSD",1765415226561,1.67518628,91388.0,91387.0,0.01022268]
["bitfinex","BTCUSD",1765415226896,1.56467866,91388.0,91387.0,0.01022268]
["bitfinex","BTCUSD",1765415227879,0.56467866,91388.0,91387.0,0.01022268]
["bitfinex","BTCUSD",1765415228080,1.56467866,91388.0,91387.0,0.01022268]
["bitfinex","BTCUSD",1765415229270,1.56467866,91388.0,91387.0,0.01122268]
["bitfinex","BTCUSD",1765415229927,1.67518628,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1765415230464,1.56467866,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1765415232320,1.56549914,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1765415232653,1.58285914,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1765415235760,1.53956314,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1765415236119,1.53956314,91388.0,91387.0,0.01122057]
["bitfinex","BTCUSD",1765415237363,1.53956314,91388.0,91387.0,0.01022057]
["bitfinex","BTCUSD",1765415237364,1.58285914,91388.0,91387.0,0.01022057]
["bitfinex","BTCUSD",1765415238224,1.2621958,91366.0,91361.0,0.02944648]
["bitfinex","BTCUSD",1765415238508,1.22985233,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415240375,1.27314833,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415240817,1.27314833,91363.0,91362.0,0.01122292]
["bitfinex","BTCUSD",1765415241017,1.27314833,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415241402,1.22985233,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415241610,1.27314833,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415242908,1.67315364,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415243324,1.56384833,91363.0,91362.0,0.05132292]
["bitfinex","BTCUSD",1765415243525,1.56384833,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415245262,1.52055233,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415245783,1.56384833,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415245957,1.52055233,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415246544,1.56384833,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415246749,1.52055233,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415246982,1.63105995,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415247534,1.67435595,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415247733,1.56384833,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415248357,1.52055233,91363.0,91362.0,0.01022292]
["bitfinex","BTCUSD",1765415248571,0.2907,91362.0,91361.0,0.00011695]
["bitfinex","BTCUSD",1765415248778,1.333996,91362.0,91361.0,0.00011695]
["bitfinex","BTCUSD",1765415250709,1.359416,91362.0,91361.0,0.00011695]
["bitfinex","BTCUSD",1765415250922,1.46992362,91362.0,91361.0,0.00011695]
["bitfinex","BTCUSD",1765415251135,1.47592362,91362.0,91361.0,0.00011695]
["bitfinex","BTCUSD",1765415251932,1.46992362,91362.0,91361.0,0.00011695]
["bitfinex","BTCUSD",1765415252252,1.47592362,91362.0,91361.0,0.00111695]
["bitfinex","BTCUSD",1765415254665,1.47592362,91362.0,91345.0,0.01021255]
["bitfinex","BTCUSD",1765415254807,1.333996,91339.0,91338.0,0.0128]
["bitfinex","BTCUSD",1765415255034,1.52702451,91339.0,91338.0,0.02313238]
["bitfinex","BTCUSD",1765415255231,1.52702451,91339.0,91338.0,0.03911238]
["bitfinex","BTCUSD",1765415255658,1.52702451,91339.0,91338.0,0.06453238]
["bitfinex","BTCUSD",1765415256621,1.57032051,91339.0,91338.0,0.06453238]
["bitfinex","BTCUSD",1765415257161,0.53840371,91339.0,91338.0,0.06453238]
["bitfinex","BTCUSD",1765415257366,1.58169971,91339.0,91338.0,0.06453238]
["bitfinex","BTCUSD",1765415257647,1.57332051,91339.0,91338.0,0.06453238]
["bitfinex","BTCUSD",1765415258540,1.57332051,91339.0,91338.0,0.01033238]
["bitfinex","BTCUSD",1765415258889,1.57332051,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415259088,0.57332051,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415259323,1.57332051,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415259522,1.53002451,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415259683,1.23932451,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415259884,1.22196451,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415260691,1.26526051,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415262400,1.003,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415262602,0.1812,91339.0,91338.0,0.05173238]
["bitfinex","BTCUSD",1765415263042,0.1812,91339.0,91338.0,0.05334525]
["bitfinex","BTCUSD",1765415263221,1.003,91339.0,91338.0,0.05334525]
["bitfinex","BTCUSD",1765415264206,0.003,91339.0,91338.0,0.14531472]
["bitfinex","BTCUSD",1765415264404,0.003,91339.0,91338.0,0.11586824]
["bitfinex","BTCUSD",1765415264909,0.01094798,91341.0,91338.0,0.11586824]
["bitfinex","BTCUSD",1765415264910,0.22990974,91341.0,91338.0,0.08277154]
["bitfinex","BTCUSD",1765415265252,0.22990974,91341.0,91340.0,0.02807]
["bitfinex","BTCUSD",1765415265401,0.22990974,91341.0,91340.0,0.03828539]
["bitfinex","BTCUSD",1765415265624,0.22990974,91341.0,91340.0,0.06370539]
["bitfinex","BTCUSD",1765415266028,0.0109475,91345.0,91340.0,0.06531826]
["bitfinex","BTCUSD",1765415266228,0.2907,91350.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765415266453,0.2907,91350.0,91349.0,0.02619539]
["bitfinex","BTCUSD",1765415266654,1.1285,91350.0,91349.0,0.05161539]
["bitfinex","BTCUSD",1765415267269,1.20607115,91350.0,91349.0,0.01021539]
["bitfinex","BTCUSD",1765415267430,1.41156715,91350.0,91349.0,0.01021539]
["bitfinex","BTCUSD",1765415267823,1.41256715,91350.0,91349.0,0.01421539]
["bitfinex","BTCUSD",1765415268039,1.41156715,91350.0,91349.0,0.01021539]
["bitfinex","BTCUSD",1765415268258,1.333996,91350.0,91349.0,0.01021539]
["bitfinex","BTCUSD",1765415269459,1.333996,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415269460,1.2937,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415269703,1.336996,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415269905,1.333996,91350.0,91349.0,0.01021539]
["bitfinex","BTCUSD",1765415270117,1.363416,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415272277,1.38115127,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415272478,1.363416,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415272678,1.380776,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415272892,1.380776,91350.0,91349.0,0.03663539]
["bitfinex","BTCUSD",1765415273144,1.380776,91350.0,91349.0,0.05261539]
["bitfinex","BTCUSD",1765415273523,1.32012,91350.0,91349.0,0.05261539]
["bitfinex","BTCUSD",1765415273726,1.380776,91350.0,91349.0,0.05261539]
["bitfinex","BTCUSD",1765415273961,1.33748,91350.0,91349.0,0.05261539]
["bitfinex","BTCUSD",1765415275357,1.44798762,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415275753,1.49128362,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415279240,1.44798762,91350.0,91349.0,0.01121539]
["bitfinex","BTCUSD",1765415279443,1.55296051,91339.0,91338.0,0.00011699]
["bitfinex","BTCUSD",1765415279653,0.55298688,91328.0,91327.0,0.02942629]
["bitfinex","BTCUSD",1765415279813,0.50970527,91322.0,91321.0,0.01148]
["bitfinex","BTCUSD",1765415280014,1.55300127,91322.0,91321.0,0.01148]
["bitfinex","BTCUSD",1765415280232,1.55300127,91322.0,91321.0,0.05098]
["bitfinex","BTCUSD",1765415281167,0.21901726,91317.0,91316.0,0.01148]
["bitfinex","BTCUSD",1765415281367,1.55302526,91312.0,91311.0,0.02942629]
["bitfinex","BTCUSD",1765415281573,1.55302526,91312.0,91306.0,0.03926929]
["bitfinex","BTCUSD",1765415281574,1.50973405,91310.0,91309.0,0.02942629]
["bitfinex","BTCUSD",1765415281775,1.333996,91309.0,91308.0,0.01148]
["bitfinex","BTCUSD",1765415281976,1.2907,91309.0,91308.0,0.01148]
["bitfinex","BTCUSD",1765415282191,1.333996,91309.0,91308.0,0.02756]
["bitfinex","BTCUSD",1765415282399,0.834396,91309.0,91308.0,0.02756]
["bitfinex","BTCUSD",1765415282596,0.7911,91309.0,91308.0,0.08040629]
["bitfinex","BTCUSD",1765415282775,0.8834,91309.0,91308.0,0.08040629]
["bitfinex","BTCUSD",1765415283297,0.8834,91309.0,91308.0,0.05098]
["bitfinex","BTCUSD",1765415283863,0.2907,91309.0,91308.0,0.05359287]
["bitfinex","BTCUSD",1765415284104,1.2917,91309.0,91308.0,0.05359287]
["bitfinex","BTCUSD",1765415284338,0.2917,91309.0,91308.0,0.05359287]
["bitfinex","BTCUSD",1765415284484,0.001,91309.0,91308.0,0.37372257]
["bitfinex","BTCUSD",1765415284686,0.21900044,91325.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765415284891,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765415284892,0.30164942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765415285071,0.30164942,91329.0,91324.0,0.22994961]
["bitfinex","BTCUSD",1765415285072,0.22994546,91326.0,91324.0,0.01148]
["bitfinex","BTCUSD",1765415285288,1.0,91325.0,91324.0,0.01148]
["bitfinex","BTCUSD",1765415285691,1.0,91325.0,91314.0,0.01148]
["bitfinex","BTCUSD",1765415285692,0.2907,91317.0,91316.0,0.02947553]
["bitfinex","BTCUSD",1765415285890,1.2907,91315.0,91314.0,0.01148]
["bitfinex","BTCUSD",1765415286547,1.2907,91315.0,91314.0,0.02756]
["bitfinex","BTCUSD",1765415286822,1.2907,91315.0,91314.0,0.05098]
["bitfinex","BTCUSD",1765415287145,0.2907,91315.0,91314.0,0.05098]
["bitfinex","BTCUSD",1765415288230,0.2907,91315.0,91314.0,0.05198]
["bitfinex","BTCUSD",1765415288231,1.2907,91315.0,91314.0,0.05198]
["bitfinex","BTCUSD",1765415288432,1.2917,91315.0,91314.0,0.05198]
["bitfinex","BTCUSD",1765415289043,0.4167,91315.0,91314.0,0.05198]
["bitfinex","BTCUSD",1765415289382,0.4249,91315.0,91314.0,0.05198]
["bitfinex","BTCUSD",1765415290382,1.334996,91315.0,91314.0,0.05198]
["bitfinex","BTCUSD",1765415293052,1.2917,91315.0,91314.0,0.001]
["bitfinex","BTCUSD",1765415293252,1.46286362,91315.0,91314.0,0.001]
["bitfinex","BTCUSD",1765415293875,1.352356,91315.0,91314.0,0.001]
["bitfinex","BTCUSD",1765415294703,1.333996,91307.0,91306.0,0.03571]
["bitfinex","BTCUSD",1765415295208,1.333996,91307.0,91306.0,0.05201]
["bitfinex","BTCUSD",1765415295757,1.2907,91307.0,91306.0,0.05201]
["bitfinex","BTCUSD",1765415296324,0.2907,91307.0,91306.0,0.05201]
["bitfinex","BTCUSD",1765415296532,0.2907,91307.0,91306.0,0.05301]
["bitfinex","BTCUSD",1765415297539,0.2907,91307.0,91306.0,0.05462287]
["bitfinex","BTCUSD",1765415297904,0.0283111,91315.0,91306.0,0.05462287]
["bitfinex","BTCUSD",1765415297905,0.01095134,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765415298088,0.0109511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765415298089,1.22997316,91315.0,91314.0,0.0163]
["bitfinex","BTCUSD",1765415298638,1.22997316,91315.0,91314.0,0.04044]
["bitfinex","BTCUSD",1765415299208,1.22997316,91315.0,91314.0,0.04244]
["bitfinex","BTCUSD",1765415299209,1.23097316,91315.0,91314.0,0.04244]
["bitfinex","BTCUSD",1765415299408,1.52167316,91315.0,91314.0,0.04244]
["bitfinex","BTCUSD",1765415300029,0.88767316,91315.0,91314.0,0.04244]
["bitfinex","BTCUSD",1765415301051,0.52167316,91315.0,91314.0,0.04244]
["bitfinex","BTCUSD",1765415301235,1.52167316,91315.0,91314.0,0.04244]
["bitfinex","BTCUSD",1765415301657,0.2917,91315.0,91314.0,0.04244]
["bitfinex","BTCUSD",1765415301864,0.001,91315.0,91314.0,0.04405287]
["bitfinex","BTCUSD",1765415302060,0.001,91315.0,91314.0,0.10657586]
["bitfinex","BTCUSD",1765415303576,0.001,91315.0,91314.0,0.04405287]
["bitfinex","BTCUSD",1765415304025,0.21902066,91316.0,91314.0,0.04205287]
["bitfinex","BTCUSD",1765415304233,0.21902066,91316.0,91315.0,0.04044]
["bitfinex","BTCUSD",1765415304410,0.21902686,91313.0,91312.0,0.02947909]
["bitfinex","BTCUSD",1765415304622,1.21902686,91313.0,91311.0,0.02947909]
["bitfinex","BTCUSD",1765415304826,1.0,91312.0,91311.0,0.02947909]
["bitfinex","BTCUSD",1765415304968,1.043296,91312.0,91311.0,0.02947909]
["bitfinex","BTCUSD",1765415305152,1.01095146,91312.0,91311.0,0.0163]
["bitfinex","BTCUSD",1765415305667,0.92195146,91312.0,91311.0,0.04044]
["bitfinex","BTCUSD",1765415306273,0.91985146,91312.0,91311.0,0.04044]
["bitfinex","BTCUSD",1765415306959,0.01095146,91312.0,91311.0,0.04044]
["bitfinex","BTCUSD",1765415307418,0.01095146,91312.0,91311.0,0.04205287]
["bitfinex","BTCUSD",1765415307811,0.01095146,91312.0,91311.0,0.04805287]
["bitfinex","BTCUSD",1765415307812,0.01195146,91312.0,91311.0,0.04805287]
["bitfinex","BTCUSD",1765415309359,0.001,91312.0,91311.0,0.04805287]
["bitfinex","BTCUSD",1765415309765,0.001,91312.0,91311.0,0.13167091]
["bitfinex","BTCUSD",1765415309986,0.001,91312.0,91311.0,0.08735463]
["bitfinex","BTCUSD",1765415310174,0.001,91312.0,91311.0,0.28898769]
["bitfinex","BTCUSD",1765415310317,0.001,91312.0,91311.0,0.26708453]
["bitfinex","BTCUSD",1765415311964,0.001,91312.0,91311.0,0.04805287]
["bitfinex","BTCUSD",1765415312588,0.22002926,91312.0,91311.0,0.04805287]
["bitfinex","BTCUSD",1765415312994,0.001,91312.0,91311.0,0.04805287]
["bitfinex","BTCUSD",1765415316111,0.002,91312.0,91311.0,0.05505287]
["bitfinex","BTCUSD",1765415317690,0.002,91312.0,91311.0,0.09441837]
["bitfinex","BTCUSD",1765415317883,0.002,91312.0,91311.0,0.05505287]
["bitfinex","BTCUSD",1765415318360,0.002,91312.0,91311.0,0.27408453]
["bitfinex","BTCUSD",1765415318799,0.002,91312.0,91311.0,0.33660752]
["bitfinex","BTCUSD",1765415319661,0.29169999,91330.0,91319.0,0.06252299]
["bitfinex","BTCUSD",1765415319883,0.62789999,91330.0,91329.0,0.02798]
["bitfinex","BTCUSD",1765415320046,0.62789999,91330.0,91329.0,0.05145]
["bitfinex","BTCUSD",1765415320249,0.84588609,91330.0,91329.0,0.04139915]
["bitfinex","BTCUSD",1765415320451,0.84588609,91330.0,91323.0,0.02347]
["bitfinex","BTCUSD",1765415320452,0.55299168,91326.0,91325.0,0.02950915]
["bitfinex","BTCUSD",1765415320656,0.21900048,91324.0,91323.0,0.06486915]
["bitfinex","BTCUSD",1765415321017,0.55300367,91321.0,91320.0,0.02950915]
["bitfinex","BTCUSD",1765415321311,0.55300367,91321.0,91320.0,0.02347]
["bitfinex","BTCUSD",1765415321312,0.50970767,91321.0,91320.0,0.02347]
["bitfinex","BTCUSD",1765415321516,0.50970767,91321.0,91320.0,0.07891287]
["bitfinex","BTCUSD",1765415321692,0.50970767,91321.0,91320.0,0.03956]
["bitfinex","BTCUSD",1765415322483,0.50970767,91321.0,91310.0,0.06252299]
["bitfinex","BTCUSD",1765415322484,1.0,91317.0,91315.0,0.03935287]
["bitfinex","BTCUSD",1765415322800,0.50973405,91310.0,91309.0,0.03935287]
["bitfinex","BTCUSD",1765415323018,0.50973405,91310.0,91306.0,0.01157]
["bitfinex","BTCUSD",1765415323019,0.2907,91309.0,91308.0,0.03935287]
["bitfinex","BTCUSD",1765415323190,0.2907,91309.0,91307.0,0.02347]
["bitfinex","BTCUSD",1765415323191,0.21903885,91308.0,91307.0,0.02347]
["bitfinex","BTCUSD",1765415323639,0.21903885,91308.0,91307.0,0.01609]
["bitfinex","BTCUSD",1765415324006,0.50973885,91308.0,91307.0,0.01609]
["bitfinex","BTCUSD",1765415324567,0.50973885,91308.0,91300.0,0.02951616]
["bitfinex","BTCUSD",1765415324568,0.50975325,91302.0,91300.0,0.02951616]
["bitfinex","BTCUSD",1765415324770,0.333996,91300.0,91298.0,0.02951616]
["bitfinex","BTCUSD",1765415324922,0.2907,91296.0,91294.0,0.02951616]
["bitfinex","BTCUSD",1765415325088,0.21907004,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415326209,0.21907004,91295.0,91294.0,0.0164802]
["bitfinex","BTCUSD",1765415326387,0.21907004,91295.0,91294.0,0.0399502]
["bitfinex","BTCUSD",1765415326975,0.22007004,91295.0,91294.0,0.0469502]
["bitfinex","BTCUSD",1765415327181,0.22007004,91295.0,91294.0,0.0529502]
["bitfinex","BTCUSD",1765415328178,0.22007004,91295.0,91294.0,0.0294802]
["bitfinex","BTCUSD",1765415328384,1.51077004,91295.0,91294.0,0.0133902]
["bitfinex","BTCUSD",1765415328986,1.55406604,91295.0,91294.0,0.0133902]
["bitfinex","BTCUSD",1765415329802,1.55306604,91295.0,91294.0,0.0063902]
["bitfinex","BTCUSD",1765415329999,1.55706604,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415330244,1.56206604,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415331289,1.51877004,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415331495,1.67257366,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415331905,1.59497078,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415332309,1.59097078,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415332715,1.61333078,91295.0,91294.0,0.0013902]
["bitfinex","BTCUSD",1765415333118,1.60833078,91295.0,91294.0,0.0013902]
["bitfinex","BTCUSD",1765415333323,1.61333078,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415334344,1.59597078,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415334546,1.61333078,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415335369,1.55267478,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415335575,1.58042604,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415335793,1.60389604,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415335974,1.58653604,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415336169,1.60389604,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415336600,1.56060004,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415336996,1.54324004,91295.0,91294.0,0.0023902]
["bitfinex","BTCUSD",1765415337275,1.54324004,91295.0,91294.0,0.0419902]
["bitfinex","BTCUSD",1765415337276,1.19747004,91295.0,91294.0,0.0419902]
["bitfinex","BTCUSD",1765415337698,0.68147004,91295.0,91294.0,0.0419902]
["bitfinex","BTCUSD",1765415338075,0.94577004,91295.0,91294.0,0.0419902]
["bitfinex","BTCUSD",1765415338685,0.51977004,91295.0,91294.0,0.0419902]
["bitfinex","BTCUSD",1765415340318,0.51977004,91295.0,91294.0,0.04360307]
["bitfinex","BTCUSD",1765415340319,0.01,91295.0,91294.0,0.04360307]
["bitfinex","BTCUSD",1765415340718,0.01,91295.0,91294.0,0.18292636]
["bitfinex","BTCUSD",1765415340915,0.01095122,91314.0,91294.0,0.18292636]
["bitfinex","BTCUSD",1765415340916,0.04384265,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765415341163,0.22995313,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765415341388,0.21900527,91322.0,91318.0,0.01561]
["bitfinex","BTCUSD",1765415341582,0.30165038,91321.0,91318.0,0.02553287]
["bitfinex","BTCUSD",1765415341743,0.21901007,91320.0,91318.0,0.02553287]
["bitfinex","BTCUSD",1765415341949,0.2907,91319.0,91318.0,0.02553287]
["bitfinex","BTCUSD",1765415342409,0.21901007,91320.0,91319.0,0.01561]
["bitfinex","BTCUSD",1765415342836,0.21901007,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765415342837,0.0109511,91315.0,91312.0,0.02951403]
["bitfinex","BTCUSD",1765415343047,0.00099999,91320.0,91303.0,0.01736]
["bitfinex","BTCUSD",1765415343048,0.05424794,91308.0,91305.0,0.01211]
["bitfinex","BTCUSD",1765415343261,0.26233725,91307.0,91305.0,0.04152804]
["bitfinex","BTCUSD",1765415343465,0.21904125,91307.0,91306.0,0.02392]
["bitfinex","BTCUSD",1765415343641,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765415343642,0.30165158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765415343845,0.2907,91311.0,91310.0,0.01561]
["bitfinex","BTCUSD",1765415344046,0.2907,91311.0,91310.0,0.01722287]
["bitfinex","BTCUSD",1765415344244,0.2907,91311.0,91310.0,0.04114287]
["bitfinex","BTCUSD",1765415344612,0.21904365,91306.0,91305.0,0.05052804]
["bitfinex","BTCUSD",1765415344812,0.21904365,91306.0,91305.0,0.02111]
["bitfinex","BTCUSD",1765415345026,0.21904365,91306.0,91305.0,0.009]
["bitfinex","BTCUSD",1765415345027,1.26233965,91306.0,91305.0,0.009]
["bitfinex","BTCUSD",1765415345271,1.55303965,91306.0,91305.0,0.009]
["bitfinex","BTCUSD",1765415345432,0.21905325,91302.0,91301.0,0.02392]
["bitfinex","BTCUSD",1765415345628,0.21905325,91302.0,91295.0,0.02941804]
["bitfinex","BTCUSD",1765415345629,0.21906764,91296.0,91295.0,0.02941804]
["bitfinex","BTCUSD",1765415345834,0.21906764,91296.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415346038,0.21906764,91296.0,91295.0,0.01561]
["bitfinex","BTCUSD",1765415346442,0.21906764,91296.0,91295.0,0.03953]
["bitfinex","BTCUSD",1765415346838,0.23002078,91297.0,91295.0,0.04114287]
["bitfinex","BTCUSD",1765415347039,0.002,91296.0,91295.0,0.01061287]
["bitfinex","BTCUSD",1765415347287,0.001,91296.0,91295.0,0.01061287]
["bitfinex","BTCUSD",1765415347603,0.001,91296.0,91295.0,0.05014287]
["bitfinex","BTCUSD",1765415348149,0.001,91296.0,91295.0,0.07956091]
["bitfinex","BTCUSD",1765415348353,0.22006764,91296.0,91295.0,0.07956091]
["bitfinex","BTCUSD",1765415348600,0.22006764,91296.0,91295.0,0.07469222]
["bitfinex","BTCUSD",1765415349055,0.22006764,91296.0,91295.0,0.08369222]
["bitfinex","BTCUSD",1765415349447,0.22006764,91296.0,91295.0,0.07469222]
["bitfinex","BTCUSD",1765415349806,0.22106764,91296.0,91295.0,0.08469222]
["bitfinex","BTCUSD",1765415350407,0.22106764,91296.0,91295.0,0.12404509]
["bitfinex","BTCUSD",1765415350945,0.22106764,91296.0,91295.0,0.04516222]
["bitfinex","BTCUSD",1765415351151,0.002,91296.0,91295.0,0.06077222]
["bitfinex","BTCUSD",1765415351292,0.002,91296.0,91295.0,0.12404509]
["bitfinex","BTCUSD",1765415351722,0.002,91296.0,91295.0,0.08469222]
["bitfinex","BTCUSD",1765415353309,0.002,91296.0,91295.0,0.39182459]
["bitfinex","BTCUSD",1765415353514,0.002,91296.0,91295.0,0.36279157]
["bitfinex","BTCUSD",1765415353802,0.002,91296.0,91295.0,0.30376226]
["bitfinex","BTCUSD",1765415353954,0.002,91296.0,91295.0,0.28021291]
["bitfinex","BTCUSD",1765415354159,0.002,91296.0,91295.0,0.3037908]
["bitfinex","BTCUSD",1765415354559,0.002,91296.0,91295.0,0.36631379]
["bitfinex","BTCUSD",1765415354963,0.002,91296.0,91295.0,0.14724375]
["bitfinex","BTCUSD",1765415355969,0.22106764,91296.0,91295.0,0.06080076]
["bitfinex","BTCUSD",1765415356189,1.26436364,91296.0,91295.0,0.04357789]
["bitfinex","BTCUSD",1765415356399,1.26436364,91296.0,91295.0,0.07305157]
["bitfinex","BTCUSD",1765415356597,1.26436364,91296.0,91295.0,0.04357789]
["bitfinex","BTCUSD",1765415357136,1.22106764,91296.0,91295.0,0.04357789]
["bitfinex","BTCUSD",1765415357345,0.22106764,91296.0,91295.0,0.08305789]
["bitfinex","BTCUSD",1765415357899,0.51176764,91296.0,91295.0,0.04357789]
["bitfinex","BTCUSD",1765415358236,0.55506364,91296.0,91295.0,0.04357789]
["bitfinex","BTCUSD",1765415359245,1.66557126,91296.0,91295.0,0.04357789]
["bitfinex","BTCUSD",1765415359449,1.66557126,91296.0,91295.0,0.02]
["bitfinex","BTCUSD",1765415359450,1.55506364,91296.0,91295.0,0.02]
["bitfinex","BTCUSD",1765415360671,1.55406364,91296.0,91295.0,0.01]
["bitfinex","BTCUSD",1765415360864,1.55406364,91296.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415360865,0.333996,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415361083,1.333996,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415362043,1.44450362,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415362575,1.44950362,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415362925,1.338996,91295.0,91294.0,0.0003902]
["bitfinex","BTCUSD",1765415364094,0.043296,91291.0,91290.0,0.0002]
["bitfinex","BTCUSD",1765415364315,1.57043564,91291.0,91290.0,0.00031699]
["bitfinex","BTCUSD",1765415364678,1.60334443,91291.0,91290.0,0.00031699]
["bitfinex","BTCUSD",1765415364886,1.60334443,91291.0,91271.0,0.02357356]
["bitfinex","BTCUSD",1765415364887,1.54455979,91271.0,91270.0,0.0002]
["bitfinex","BTCUSD",1765415365090,1.56191979,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415365598,1.59139347,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415366804,1.67315542,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415367556,1.67715542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415367759,1.78766304,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415368315,1.78766304,91271.0,91270.0,0.00331708]
["bitfinex","BTCUSD",1765415368515,1.78766304,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415369069,1.79066304,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415370118,1.68015542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415370319,0.68015542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415370628,1.92835542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415377874,1.91099542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415378013,1.92835542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415378207,2.03886304,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415382372,1.92835542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415383473,0.92835542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415383684,1.92835542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415386553,0.92835542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415386769,1.91099542,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415386927,1.60818174,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415387261,1.89888174,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415387463,1.81711979,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415387665,1.79975979,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415387868,1.82844979,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415388076,1.81411979,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415388230,1.81011979,91271.0,91270.0,0.01054169]
["bitfinex","BTCUSD",1765415388438,1.81311979,91271.0,91270.0,0.01054169]
["bitfinex","BTCUSD",1765415388626,1.81311979,91271.0,91270.0,0.01154169]
["bitfinex","BTCUSD",1765415388819,1.50426379,91271.0,91270.0,0.02763169]
["bitfinex","BTCUSD",1765415389026,0.71456379,91271.0,91270.0,0.05244169]
["bitfinex","BTCUSD",1765415389237,0.73292379,91271.0,91270.0,0.05244169]
["bitfinex","BTCUSD",1765415389485,1.02362379,91271.0,91270.0,0.05244169]
["bitfinex","BTCUSD",1765415389686,1.47352379,91271.0,91270.0,0.05244169]
["bitfinex","BTCUSD",1765415390268,1.47352379,91271.0,91270.0,0.02763169]
["bitfinex","BTCUSD",1765415390468,1.62732741,91271.0,91270.0,0.01154169]
["bitfinex","BTCUSD",1765415390668,1.67342741,91271.0,91270.0,0.01154169]
["bitfinex","BTCUSD",1765415391352,1.56291979,91271.0,91270.0,0.01154169]
["bitfinex","BTCUSD",1765415392279,1.56291979,91271.0,91270.0,0.04101537]
["bitfinex","BTCUSD",1765415392691,1.56291979,91271.0,91270.0,0.01154169]
["bitfinex","BTCUSD",1765415394820,1.59583291,91271.0,91270.0,0.01154169]
["bitfinex","BTCUSD",1765415395191,1.59583291,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415395428,1.63626988,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415395628,1.59583291,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415396151,1.50226379,91271.0,91270.0,0.04221708]
["bitfinex","BTCUSD",1765415396446,1.40012379,91271.0,91270.0,0.04221708]
["bitfinex","BTCUSD",1765415396816,1.51962379,91271.0,91270.0,0.04221708]
["bitfinex","BTCUSD",1765415397941,1.51962379,91271.0,91270.0,0.07169076]
["bitfinex","BTCUSD",1765415398679,0.001,91271.0,91270.0,0.0831261]
["bitfinex","BTCUSD",1765415398870,0.001,91271.0,91270.0,0.26296]
["bitfinex","BTCUSD",1765415399655,0.001,91271.0,91270.0,0.32548299]
["bitfinex","BTCUSD",1765415399832,0.001,91271.0,91270.0,0.40401292]
["bitfinex","BTCUSD",1765415400235,0.00099999,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765415400464,0.00099999,91280.0,91279.0,0.24930131]
["bitfinex","BTCUSD",1765415400698,0.00099999,91280.0,91279.0,0.27293131]
["bitfinex","BTCUSD",1765415401636,0.01095434,91288.0,91286.0,0.23004401]
["bitfinex","BTCUSD",1765415401637,1.0,91288.0,91286.0,0.23004401]
["bitfinex","BTCUSD",1765415401833,1.2907,91288.0,91287.0,0.05570777]
["bitfinex","BTCUSD",1765415402054,1.0564,91288.0,91287.0,0.08095064]
["bitfinex","BTCUSD",1765415402396,1.0564,91288.0,91287.0,0.04164287]
["bitfinex","BTCUSD",1765415402825,1.2907,91288.0,91287.0,0.04164287]
["bitfinex","BTCUSD",1765415403162,1.2917,91288.0,91287.0,0.04164287]
["bitfinex","BTCUSD",1765415403371,1.2917,91288.0,91287.0,0.07109531]
["bitfinex","BTCUSD",1765415403720,1.2927,91288.0,91287.0,0.07109531]
["bitfinex","BTCUSD",1765415404123,1.2917,91288.0,91287.0,0.07109531]
["bitfinex","BTCUSD",1765415404344,1.2907,91288.0,91287.0,0.05364287]
["bitfinex","BTCUSD",1765415404549,1.2927,91288.0,91287.0,0.06464287]
["bitfinex","BTCUSD",1765415404749,1.44550362,91288.0,91287.0,0.011]
["bitfinex","BTCUSD",1765415404977,1.44550362,91288.0,91287.0,0.023]
["bitfinex","BTCUSD",1765415405137,1.44550362,91288.0,91287.0,0.012]
["bitfinex","BTCUSD",1765415405938,1.44550362,91288.0,91268.0,0.01218]
["bitfinex","BTCUSD",1765415405939,0.2907,91271.0,91268.0,0.01218]
["bitfinex","BTCUSD",1765415406194,1.30806,91271.0,91268.0,0.01218]
["bitfinex","BTCUSD",1765415406925,1.30806,91271.0,91266.0,0.02363]
["bitfinex","BTCUSD",1765415406926,1.44826672,91271.0,91266.0,0.02945244]
["bitfinex","BTCUSD",1765415407209,1.44926672,91271.0,91270.0,0.01131708]
["bitfinex","BTCUSD",1765415407540,1.352356,91271.0,91270.0,0.01131708]
["bitfinex","BTCUSD",1765415407967,1.351356,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415408245,1.353356,91271.0,91270.0,0.01231708]
["bitfinex","BTCUSD",1765415408450,1.352356,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415408829,1.352356,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415409270,1.46286362,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415409479,1.46186362,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415409625,1.49131606,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415409824,1.49231606,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415410249,1.49131606,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415410754,1.49431606,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415410917,1.49531606,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415411114,1.49231606,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415411314,1.49531606,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415411558,1.38480844,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415412527,1.38180844,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415412920,1.38380844,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415413322,1.38080844,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415413555,1.36344844,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415413881,1.38380844,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415414081,1.49431606,91271.0,91270.0,0.00031708]
["bitfinex","BTCUSD",1765415414261,1.49131606,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415414462,1.49231606,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415414875,1.38180844,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415416092,0.38180844,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415416299,1.38180844,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415416755,1.352356,91271.0,91270.0,0.04128708]
["bitfinex","BTCUSD",1765415417094,0.352356,91271.0,91270.0,0.01763708]
["bitfinex","BTCUSD",1765415417296,1.352356,91271.0,91270.0,0.01763708]
["bitfinex","BTCUSD",1765415417729,1.352356,91271.0,91270.0,0.04128708]
["bitfinex","BTCUSD",1765415418058,1.352356,91271.0,91270.0,0.01763708]
["bitfinex","BTCUSD",1765415418813,1.30906,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415419011,1.352356,91271.0,91270.0,0.00131708]
["bitfinex","BTCUSD",1765415419196,1.352356,91271.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415419197,0.55314766,91261.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415419397,1.55314766,91261.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415420246,1.55314766,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1765415420446,1.55414766,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1765415420830,1.55317168,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415421040,1.57053168,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415421483,1.59418168,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415422036,1.7046893,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415422443,0.7046893,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415422756,1.7056893,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1765415422955,1.7056893,91251.0,91250.0,0.0012]
["bitfinex","BTCUSD",1765415423376,0.7056893,91251.0,91250.0,0.0012]
["bitfinex","BTCUSD",1765415423558,1.7056893,91251.0,91250.0,0.0012]
["bitfinex","BTCUSD",1765415425464,0.5098997,91241.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765415425682,1.50997179,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765415426446,0.50997179,91211.0,91210.0,0.04017]
["bitfinex","BTCUSD",1765415426648,1.50997179,91211.0,91210.0,0.04017]
["bitfinex","BTCUSD",1765415426998,1.51006126,91211.0,91210.0,0.04017]
["bitfinex","BTCUSD",1765415427206,1.51106126,91211.0,91210.0,0.05117]
["bitfinex","BTCUSD",1765415428206,1.51206126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415429707,0.51206126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415429887,1.51206126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415430805,0.51206126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415431004,1.51206126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415431694,1.23036126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415431874,1.19626126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415432039,1.18616126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415432241,1.17526126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415432444,1.08616126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415432666,0.84248947,91211.0,91210.0,0.06478287]
["bitfinex","BTCUSD",1765415432891,1.01056126,91211.0,91210.0,0.06478287]
["bitfinex","BTCUSD",1765415433088,1.02446126,91211.0,91210.0,0.06478287]
["bitfinex","BTCUSD",1765415433585,0.78018947,91211.0,91210.0,0.06478287]
["bitfinex","BTCUSD",1765415433822,0.99946126,91211.0,91210.0,0.06478287]
["bitfinex","BTCUSD",1765415434051,1.51206126,91211.0,91210.0,0.06478287]
["bitfinex","BTCUSD",1765415434254,1.51206126,91211.0,91210.0,0.06317]
["bitfinex","BTCUSD",1765415434489,1.51206126,91211.0,91210.0,0.03952]
["bitfinex","BTCUSD",1765415435254,1.60214294,91211.0,91210.0,0.03952]
["bitfinex","BTCUSD",1765415435453,1.55535726,91211.0,91210.0,0.0232]
["bitfinex","BTCUSD",1765415436200,0.55535726,91211.0,91210.0,0.0232]
["bitfinex","BTCUSD",1765415436402,1.55535726,91211.0,91210.0,0.06185]
["bitfinex","BTCUSD",1765415436638,0.15068947,91211.0,91210.0,0.06346287]
["bitfinex","BTCUSD",1765415436992,0.13388947,91211.0,91210.0,0.06346287]
["bitfinex","BTCUSD",1765415437357,0.34308947,91211.0,91210.0,0.07367698]
["bitfinex","BTCUSD",1765415437958,0.33028947,91211.0,91210.0,0.07367698]
["bitfinex","BTCUSD",1765415438220,0.33028947,91211.0,91210.0,0.29295118]
["bitfinex","BTCUSD",1765415438434,0.32768947,91211.0,91210.0,0.29295118]
["bitfinex","BTCUSD",1765415438622,0.00208947,91211.0,91210.0,0.29295118]
["bitfinex","BTCUSD",1765415438939,0.00208947,91211.0,91210.0,0.32242755]
["bitfinex","BTCUSD",1765415439186,0.00208947,91211.0,91210.0,0.29295118]
["bitfinex","BTCUSD",1765415439605,0.00208947,91211.0,91210.0,0.39477599]
["bitfinex","BTCUSD",1765415439814,0.00099999,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765415440019,0.00099999,91220.0,91219.0,0.25784613]
["bitfinex","BTCUSD",1765415440193,0.00099999,91220.0,91219.0,0.28119613]
["bitfinex","BTCUSD",1765415440611,0.01096106,91232.0,91227.0,0.23019358]
["bitfinex","BTCUSD",1765415440765,0.4046,91232.0,91231.0,0.0153]
["bitfinex","BTCUSD",1765415440969,0.3926,91232.0,91231.0,0.02713252]
["bitfinex","BTCUSD",1765415441199,0.2073,91242.0,91239.0,0.23016308]
["bitfinex","BTCUSD",1765415441403,0.8498,91241.0,91240.0,0.01021965]
["bitfinex","BTCUSD",1765415441632,0.2907,91243.0,91240.0,0.01021965]
["bitfinex","BTCUSD",1765415441633,0.01095974,91243.0,91240.0,0.01021965]
["bitfinex","BTCUSD",1765415441841,0.043296,91236.0,91234.0,0.03104294]
["bitfinex","BTCUSD",1765415442043,1.043296,91235.0,91234.0,0.00161287]
["bitfinex","BTCUSD",1765415442219,1.043296,91235.0,91234.0,0.01183436]
["bitfinex","BTCUSD",1765415443092,1.043296,91235.0,91234.0,0.01883436]
["bitfinex","BTCUSD",1765415443734,1.10475216,91235.0,91234.0,0.01722149]
["bitfinex","BTCUSD",1765415443943,1.043296,91235.0,91234.0,0.02552149]
["bitfinex","BTCUSD",1765415444147,1.043296,91235.0,91234.0,0.05487149]
["bitfinex","BTCUSD",1765415444322,1.043296,91235.0,91234.0,0.03152149]
["bitfinex","BTCUSD",1765415444779,1.333996,91235.0,91234.0,0.01622149]
["bitfinex","BTCUSD",1765415444924,1.40120762,91235.0,91234.0,0.01622149]
["bitfinex","BTCUSD",1765415445139,1.44550362,91235.0,91234.0,0.02322149]
["bitfinex","BTCUSD",1765415445723,0.44550362,91235.0,91234.0,0.02322149]
["bitfinex","BTCUSD",1765415446008,1.44450362,91235.0,91234.0,0.01022149]
["bitfinex","BTCUSD",1765415446326,1.44950362,91235.0,91234.0,0.01022149]
["bitfinex","BTCUSD",1765415447513,1.338996,91235.0,91234.0,0.01022149]
["bitfinex","BTCUSD",1765415447834,0.338996,91235.0,91234.0,0.01022149]
["bitfinex","BTCUSD",1765415448033,1.333996,91220.0,91219.0,0.00011659]
["bitfinex","BTCUSD",1765415448235,1.351356,91220.0,91219.0,0.01036101]
["bitfinex","BTCUSD",1765415448564,1.351356,91220.0,91219.0,0.03979108]
["bitfinex","BTCUSD",1765415449170,1.46186362,91220.0,91219.0,0.01036101]
["bitfinex","BTCUSD",1765415449386,1.46286362,91220.0,91219.0,0.02836101]
["bitfinex","BTCUSD",1765415449590,1.46386362,91220.0,91219.0,0.02836101]
["bitfinex","BTCUSD",1765415450209,0.2927,91220.0,91219.0,0.06862388]
["bitfinex","BTCUSD",1765415450426,0.51195016,91220.0,91219.0,0.06862388]
["bitfinex","BTCUSD",1765415450622,1.51195016,91220.0,91219.0,0.03502946]
["bitfinex","BTCUSD",1765415450782,1.55524616,91220.0,91219.0,0.01811659]
["bitfinex","BTCUSD",1765415451169,1.55524616,91220.0,91219.0,0.05749189]
["bitfinex","BTCUSD",1765415451451,1.51195016,91220.0,91219.0,0.09614189]
["bitfinex","BTCUSD",1765415453041,0.51195016,91220.0,91219.0,0.09614189]
["bitfinex","BTCUSD",1765415453288,1.51195016,91220.0,91219.0,0.09614189]
["bitfinex","BTCUSD",1765415454117,1.51195016,91220.0,91219.0,0.05749189]
["bitfinex","BTCUSD",1765415454660,1.55524616,91220.0,91219.0,0.01811659]
["bitfinex","BTCUSD",1765415455959,1.55524616,91220.0,91219.0,0.0476567]
["bitfinex","BTCUSD",1765415456161,1.55524616,91220.0,91219.0,0.01811659]
["bitfinex","BTCUSD",1765415456588,1.55524616,91220.0,91219.0,0.04765779]
["bitfinex","BTCUSD",1765415457164,1.55524616,91220.0,91219.0,0.04765799]
["bitfinex","BTCUSD",1765415457366,1.66575378,91220.0,91219.0,0.01811659]
["bitfinex","BTCUSD",1765415457572,1.55524616,91220.0,91219.0,0.04765894]
["bitfinex","BTCUSD",1765415458232,1.57260616,91220.0,91219.0,0.01811659]
["bitfinex","BTCUSD",1765415458580,1.57260616,91220.0,91219.0,0.08768894]
["bitfinex","BTCUSD",1765415458581,1.52931016,91220.0,91219.0,0.08768894]
["bitfinex","BTCUSD",1765415458777,1.50401016,91220.0,91219.0,0.05814659]
["bitfinex","BTCUSD",1765415459312,1.35771016,91220.0,91219.0,0.05814659]
["bitfinex","BTCUSD",1765415460303,1.52931016,91220.0,91219.0,0.05814659]
["bitfinex","BTCUSD",1765415460705,0.2927,91220.0,91219.0,0.05975946]
["bitfinex","BTCUSD",1765415461440,0.4925,91220.0,91219.0,0.05975946]
["bitfinex","BTCUSD",1765415461673,0.4931,91220.0,91219.0,0.05975946]
["bitfinex","BTCUSD",1765415462541,0.5207,91220.0,91219.0,0.05975946]
["bitfinex","BTCUSD",1765415462956,0.73995016,91220.0,91219.0,0.05975946]
["bitfinex","BTCUSD",1765415463372,0.62245778,91220.0,91219.0,0.01811659]
["bitfinex","BTCUSD",1765415463655,1.66575378,91220.0,91219.0,0.01811659]
["bitfinex","BTCUSD",1765415463857,1.66575378,91220.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765415463858,0.55326779,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765415464092,1.58200699,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765415465277,1.57162779,91211.0,91210.0,0.0072]
["bitfinex","BTCUSD",1765415465492,0.57262779,91211.0,91210.0,0.0162]
["bitfinex","BTCUSD",1765415465699,1.57262779,91211.0,91210.0,0.0162]
["bitfinex","BTCUSD",1765415466493,0.57262779,91211.0,91210.0,0.0162]
["bitfinex","BTCUSD",1765415466694,1.57262779,91211.0,91210.0,0.0162]
["bitfinex","BTCUSD",1765415466920,1.57262779,91211.0,91210.0,0.0072]
["bitfinex","BTCUSD",1765415466921,1.58300699,91211.0,91210.0,0.0072]
["bitfinex","BTCUSD",1765415467331,1.58800699,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1765415467905,1.58200699,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765415468110,1.58800699,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1765415468340,1.58800699,91211.0,91210.0,0.0022]
["bitfinex","BTCUSD",1765415468341,1.59400699,91211.0,91210.0,0.0022]
["bitfinex","BTCUSD",1765415469111,1.59400699,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765415469517,0.59400699,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765415469730,1.59400699,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765415470161,1.55329184,91201.0,91200.0,0.0002]
["bitfinex","BTCUSD",1765415470364,1.55329184,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1765415470582,0.55329184,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1765415470743,1.55329184,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1765415471102,1.55768419,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1765415471238,1.58204419,91201.0,91200.0,0.00100001]
["bitfinex","BTCUSD",1765415471433,1.56968419,91201.0,91200.0,0.00200001]
["bitfinex","BTCUSD",1765415471650,1.58704419,91201.0,91200.0,0.00200001]
["bitfinex","BTCUSD",1765415476460,1.27898419,91201.0,91200.0,0.00200001]
["bitfinex","BTCUSD",1765415476722,1.29634419,91201.0,91200.0,0.00200001]
["bitfinex","BTCUSD",1765415476921,1.83524419,91201.0,91190.0,0.0002]
["bitfinex","BTCUSD",1765415477131,1.55331588,91191.0,91190.0,0.00028947]
["bitfinex","BTCUSD",1765415477331,1.81887588,91191.0,91190.0,1e-08]
["bitfinex","BTCUSD",1765415478038,1.81887588,91191.0,91190.0,0.00100001]
["bitfinex","BTCUSD",1765415478233,0.55333994,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1765415478411,1.55333994,91181.0,91180.0,0.0003172]
["bitfinex","BTCUSD",1765415478620,1.63473838,91181.0,91180.0,0.0003172]
["bitfinex","BTCUSD",1765415478997,1.65209838,91181.0,91180.0,0.0003172]
["bitfinex","BTCUSD",1765415479411,1.63473838,91181.0,91180.0,0.0003172]
["bitfinex","BTCUSD",1765415479612,1.65209838,91181.0,91180.0,0.0003172]
["bitfinex","BTCUSD",1765415479809,1.63973838,91181.0,91180.0,0.0013172]
["bitfinex","BTCUSD",1765415479997,1.65709838,91181.0,91180.0,0.0013172]
["bitfinex","BTCUSD",1765415480201,1.66409838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415480616,1.68724838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415482391,1.66988838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415482524,1.68724838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415483945,0.68724838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415484150,1.68724838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415484978,0.68724838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415485180,1.68724838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415488061,0.68724838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415488265,1.68724838,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415488539,1.64395238,91181.0,91180.0,0.0023172]
["bitfinex","BTCUSD",1765415488818,1.553364,91171.0,91170.0,0.0002]
["bitfinex","BTCUSD",1765415489020,1.570764,91171.0,91170.0,0.0002]
["bitfinex","BTCUSD",1765415489218,0.570764,91171.0,91170.0,0.0002]
["bitfinex","BTCUSD",1765415489363,1.570764,91171.0,91170.0,0.0002]
["bitfinex","BTCUSD",1765415490386,1.575764,91171.0,91170.0,0.0012]
["bitfinex","BTCUSD",1765415490594,1.575764,91171.0,91170.0,0.00724178]
["bitfinex","BTCUSD",1765415491110,1.578764,91171.0,91170.0,0.00824178]
["bitfinex","BTCUSD",1765415492319,1.535468,91171.0,91170.0,0.00824178]
["bitfinex","BTCUSD",1765415492548,1.578764,91171.0,91170.0,0.00824178]
["bitfinex","BTCUSD",1765415492763,1.590144,91171.0,91170.0,0.00824178]
["bitfinex","BTCUSD",1765415493339,0.590144,91171.0,91170.0,0.00824178]
["bitfinex","BTCUSD",1765415493555,1.590144,91171.0,91170.0,0.00824178]
["bitfinex","BTCUSD",1765415495041,0.29269999,91170.0,91150.0,0.00029]
["bitfinex","BTCUSD",1765415495238,1.55341213,91151.0,91150.0,0.00029]
["bitfinex","BTCUSD",1765415495442,1.57081213,91151.0,91150.0,0.00040722]
["bitfinex","BTCUSD",1765415495870,1.60024882,91151.0,91150.0,0.00040722]
["bitfinex","BTCUSD",1765415496474,1.60524882,91151.0,91150.0,0.00040722]
["bitfinex","BTCUSD",1765415497332,1.60024882,91151.0,91150.0,0.00040722]
["bitfinex","BTCUSD",1765415497475,0.60024882,91151.0,91150.0,0.00040722]
["bitfinex","BTCUSD",1765415497676,1.58884882,91151.0,91150.0,0.00040722]
["bitfinex","BTCUSD",1765415497882,1.53955282,91151.0,91150.0,0.00040722]
["bitfinex","BTCUSD",1765415498084,1.54355282,91151.0,91150.0,0.01709722]
["bitfinex","BTCUSD",1765415498342,1.56095282,91151.0,91150.0,0.04137722]
["bitfinex","BTCUSD",1765415498676,1.60424882,91151.0,91150.0,0.04037722]
["bitfinex","BTCUSD",1765415498881,1.60024882,91151.0,91150.0,0.01609722]
["bitfinex","BTCUSD",1765415499210,1.60924882,91151.0,91150.0,0.01709722]
["bitfinex","BTCUSD",1765415499446,1.25285282,91151.0,91150.0,0.04299009]
["bitfinex","BTCUSD",1765415499648,1.24081613,91151.0,91150.0,0.04299009]
["bitfinex","BTCUSD",1765415499865,1.53651613,91151.0,91150.0,0.04299009]
["bitfinex","BTCUSD",1765415500250,1.57981213,91151.0,91150.0,0.04299009]
["bitfinex","BTCUSD",1765415501631,0.57981213,91151.0,91150.0,0.04299009]
["bitfinex","BTCUSD",1765415501933,1.57981213,91151.0,91150.0,0.04299009]
["bitfinex","BTCUSD",1765415502111,1.57981213,91151.0,91150.0,0.04357834]
["bitfinex","BTCUSD",1765415502468,1.57981213,91151.0,91150.0,0.01768547]
["bitfinex","BTCUSD",1765415502866,1.57981213,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415504911,0.57981213,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415505115,1.57981213,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415506536,1.60409213,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415508000,0.56079613,91151.0,91150.0,0.04196547]
["bitfinex","BTCUSD",1765415508209,1.60409213,91151.0,91150.0,0.04196547]
["bitfinex","BTCUSD",1765415508436,1.60409213,91151.0,91150.0,0.01768547]
["bitfinex","BTCUSD",1765415509231,1.60409213,91151.0,91150.0,0.04357834]
["bitfinex","BTCUSD",1765415509232,1.43879613,91151.0,91150.0,0.04357834]
["bitfinex","BTCUSD",1765415509410,0.91289613,91151.0,91150.0,0.04357834]
["bitfinex","BTCUSD",1765415510048,1.54339613,91151.0,91150.0,0.04357834]
["bitfinex","BTCUSD",1765415513090,0.54339613,91151.0,91150.0,0.04357834]
["bitfinex","BTCUSD",1765415513290,1.54339613,91151.0,91150.0,0.04357834]
["bitfinex","BTCUSD",1765415514310,1.54339613,91151.0,91150.0,0.07301503]
["bitfinex","BTCUSD",1765415516225,0.54339613,91151.0,91150.0,0.07301503]
["bitfinex","BTCUSD",1765415516428,1.54339613,91151.0,91150.0,0.07301503]
["bitfinex","BTCUSD",1765415517311,1.54339613,91151.0,91150.0,0.04357834]
["bitfinex","BTCUSD",1765415517513,1.58669213,91151.0,91150.0,0.0731633]
["bitfinex","BTCUSD",1765415517714,1.58669213,91151.0,91150.0,0.04196547]
["bitfinex","BTCUSD",1765415518086,1.58669213,91151.0,91150.0,0.01768547]
["bitfinex","BTCUSD",1765415518695,1.58669213,91151.0,91150.0,0.01227096]
["bitfinex","BTCUSD",1765415519349,0.58669213,91151.0,91150.0,0.01227096]
["bitfinex","BTCUSD",1765415519548,1.58669213,91151.0,91150.0,0.01227096]
["bitfinex","BTCUSD",1765415520622,1.58669213,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415520821,1.54339613,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415521024,1.58669213,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415521449,0.58669213,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415521648,1.58669213,91151.0,91150.0,0.00199547]
["bitfinex","BTCUSD",1765415523317,0.21947392,91127.0,91126.0,0.03939245]
["bitfinex","BTCUSD",1765415523645,0.21947392,91127.0,91116.0,0.01231]
["bitfinex","BTCUSD",1765415523646,1.55347714,91124.0,91119.0,0.05077245]
["bitfinex","BTCUSD",1765415523846,1.55347714,91124.0,91123.0,0.12705]
["bitfinex","BTCUSD",1765415524449,1.55347714,91124.0,91123.0,0.14278]
["bitfinex","BTCUSD",1765415524450,0.55347714,91124.0,91123.0,0.14278]
["bitfinex","BTCUSD",1765415524620,1.24567714,91124.0,91123.0,0.14278]
["bitfinex","BTCUSD",1765415525023,1.24567714,91124.0,91123.0,0.103]
["bitfinex","BTCUSD",1765415525617,1.55347714,91124.0,91123.0,0.103]
["bitfinex","BTCUSD",1765415525828,1.55347714,91124.0,91123.0,0.11873]
["bitfinex","BTCUSD",1765415526025,1.55347714,91124.0,91123.0,0.14278]
["bitfinex","BTCUSD",1765415526433,1.55347714,91124.0,91123.0,0.103]
["bitfinex","BTCUSD",1765415527258,1.51018114,91124.0,91123.0,0.14278]
["bitfinex","BTCUSD",1765415527482,1.55347714,91124.0,91123.0,0.103]
["bitfinex","BTCUSD",1765415527858,1.55347714,91124.0,91123.0,0.10379446]
["bitfinex","BTCUSD",1765415528062,1.55347714,91124.0,91123.0,0.11952446]
["bitfinex","BTCUSD",1765415528311,1.55347714,91124.0,91123.0,0.14357446]
["bitfinex","BTCUSD",1765415528615,0.55347714,91124.0,91123.0,0.14357446]
["bitfinex","BTCUSD",1765415528815,1.55347714,91124.0,91123.0,0.14357446]
["bitfinex","BTCUSD",1765415529195,1.51018114,91124.0,91123.0,0.14357446]
["bitfinex","BTCUSD",1765415529870,1.55347714,91124.0,91123.0,0.14357446]
["bitfinex","BTCUSD",1765415530274,1.58643948,91124.0,91123.0,0.14357446]
["bitfinex","BTCUSD",1765415531433,1.58643948,91124.0,91123.0,0.10379446]
["bitfinex","BTCUSD",1765415531798,1.58643948,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415534359,1.32994348,91124.0,91123.0,0.14667733]
["bitfinex","BTCUSD",1765415534769,1.20648114,91124.0,91123.0,0.14667733]
["bitfinex","BTCUSD",1765415534953,1.20718114,91124.0,91123.0,0.14667733]
["bitfinex","BTCUSD",1765415535152,1.20718114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415535153,1.25047714,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415535857,1.55347714,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415536062,1.15788114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415536892,1.51018114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415537348,1.19828114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415538181,1.51018114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415539707,1.43528114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415540100,1.51018114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415542665,0.91888114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415543164,1.51018114,91124.0,91123.0,0.14506446]
["bitfinex","BTCUSD",1765415545148,1.51018114,91124.0,91123.0,0.10379446]
["bitfinex","BTCUSD",1765415545491,1.58644111,91124.0,91123.0,0.10379446]
["bitfinex","BTCUSD",1765415547786,1.60384111,91124.0,91123.0,0.10379446]
["bitfinex","BTCUSD",1765415548806,1.58644111,91124.0,91123.0,0.10379446]
["bitfinex","BTCUSD",1765415549038,1.60384111,91124.0,91123.0,0.10379446]
["bitfinex","BTCUSD",1765415550643,1.60384111,91124.0,91110.0,0.50004063]
["bitfinex","BTCUSD",1765415550644,1.0,91123.0,91110.0,0.5]
["bitfinex","BTCUSD",1765415550889,1.55353255,91101.0,91073.0,0.01206]
["bitfinex","BTCUSD",1765415551109,1.55353255,91101.0,91064.0,0.02414]
["bitfinex","BTCUSD",1765415551110,1.333996,91065.0,91064.0,0.02414]
["bitfinex","BTCUSD",1765415551310,0.2196176,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765415551311,0.2907,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765415551519,0.2907,91068.0,91067.0,0.01543]
["bitfinex","BTCUSD",1765415551737,0.0174,91077.0,91067.0,0.01543]
["bitfinex","BTCUSD",1765415551738,0.23054991,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765415551948,0.23054991,91087.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765415551949,0.1275,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1765415552334,0.0174,91099.0,91097.0,0.06252299]
["bitfinex","BTCUSD",1765415552335,0.02414,91099.0,91097.0,0.06252299]
["bitfinex","BTCUSD",1765415552338,0.0174,91118.0,91071.0,0.05885101]
["bitfinex","BTCUSD",1765415552339,0.01097911,91082.0,91071.0,0.05885101]
["bitfinex","BTCUSD",1765415552539,1.0,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1765415552745,0.01097899,91088.0,91085.0,0.23055174]
["bitfinex","BTCUSD",1765415552946,1.23050578,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765415553263,0.2907,91103.0,91099.0,0.04609413]
["bitfinex","BTCUSD",1765415553483,0.0109767,91102.0,91099.0,0.02614287]
["bitfinex","BTCUSD",1765415553688,0.0109767,91102.0,91100.0,0.02414]
["bitfinex","BTCUSD",1765415553898,0.0109767,91102.0,91101.0,0.02749]
["bitfinex","BTCUSD",1765415554099,1.0109767,91102.0,91101.0,0.02910287]
["bitfinex","BTCUSD",1765415554308,1.0109767,91102.0,91101.0,0.05324287]
["bitfinex","BTCUSD",1765415555476,1.0,91102.0,91101.0,0.05324287]
["bitfinex","BTCUSD",1765415558053,0.01097622,91106.0,91102.0,0.06252299]
["bitfinex","BTCUSD",1765415558270,0.043296,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765415558271,0.01097502,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765415558485,0.01097538,91113.0,91111.0,0.02414]
["bitfinex","BTCUSD",1765415558898,0.01097538,91113.0,91112.0,0.01543]
["bitfinex","BTCUSD",1765415559301,0.01097538,91113.0,91112.0,0.03957]
["bitfinex","BTCUSD",1765415559531,0.01097526,91114.0,91112.0,0.03957]
["bitfinex","BTCUSD",1765415559733,1.01097526,91114.0,91113.0,0.03957]
["bitfinex","BTCUSD",1765415560090,0.0109755,91112.0,91110.0,0.0174]
["bitfinex","BTCUSD",1765415560459,0.0109755,91112.0,91111.0,0.01543]
["bitfinex","BTCUSD",1765415561526,1.0,91115.0,91111.0,0.01543]
["bitfinex","BTCUSD",1765415561700,1.0,91114.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765415562061,1.0,91114.0,91113.0,0.01543]
["bitfinex","BTCUSD",1765415562259,1.0,91114.0,91113.0,0.03957]
["bitfinex","BTCUSD",1765415562467,1.0,91115.0,91113.0,0.03957]
["bitfinex","BTCUSD",1765415562667,1.0,91115.0,91114.0,0.02414]
["bitfinex","BTCUSD",1765415562906,1.0,91115.0,91114.0,0.04632]
["bitfinex","BTCUSD",1765415563759,0.01097502,91116.0,91114.0,0.04632]
["bitfinex","BTCUSD",1765415563960,0.09246035,91121.0,91114.0,0.04632]
["bitfinex","BTCUSD",1765415563961,1.0,91120.0,91115.0,0.03957]
["bitfinex","BTCUSD",1765415564133,1.2907,91118.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1765415564336,1.2907,91118.0,91117.0,0.2304729]
["bitfinex","BTCUSD",1765415564538,1.2907,91118.0,91117.0,0.2700429]
["bitfinex","BTCUSD",1765415564906,1.0,91137.0,91133.0,0.23043157]
["bitfinex","BTCUSD",1765415565108,0.2141,91141.0,91135.0,0.23042738]
["bitfinex","BTCUSD",1765415565256,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1765415565460,0.117,91143.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765415565830,0.21943298,91144.0,91142.0,0.05163]
["bitfinex","BTCUSD",1765415565942,0.21943298,91144.0,91143.0,0.01543]
["bitfinex","BTCUSD",1765415566150,0.21943298,91144.0,91143.0,0.03957]
["bitfinex","BTCUSD",1765415566599,0.2907,91144.0,91143.0,0.03957]
["bitfinex","BTCUSD",1765415568392,1.51013539,91143.0,91142.0,0.01206]
["bitfinex","BTCUSD",1765415568598,1.57244426,91143.0,91142.0,0.01206]
["bitfinex","BTCUSD",1765415569057,1.57244426,91143.0,91142.0,0.02749]
["bitfinex","BTCUSD",1765415569255,1.51014983,91137.0,91136.0,0.01188]
["bitfinex","BTCUSD",1765415569659,1.20644983,91137.0,91136.0,0.02731]
["bitfinex","BTCUSD",1765415570018,1.20644983,91137.0,91136.0,0.05145]
["bitfinex","BTCUSD",1765415570411,1.51014983,91137.0,91136.0,0.05145]
["bitfinex","BTCUSD",1765415571256,1.51014983,91137.0,91136.0,0.02731]
["bitfinex","BTCUSD",1765415571461,0.5101691,91129.0,91128.0,0.01206]
["bitfinex","BTCUSD",1765415571662,0.21950041,91116.0,91111.0,0.02414]
["bitfinex","BTCUSD",1765415571812,1.21950041,91116.0,91111.0,0.02414]
["bitfinex","BTCUSD",1765415572018,1.51020041,91116.0,91115.0,0.03980546]
["bitfinex","BTCUSD",1765415572647,1.51020041,91116.0,91115.0,0.01566546]
["bitfinex","BTCUSD",1765415572855,1.51020041,91116.0,91115.0,0.00023546]
["bitfinex","BTCUSD",1765415573317,1.63524927,91116.0,91115.0,0.00023546]
["bitfinex","BTCUSD",1765415573474,1.63524927,91116.0,91115.0,0.01566546]
["bitfinex","BTCUSD",1765415573680,0.63524927,91116.0,91115.0,0.01566546]
["bitfinex","BTCUSD",1765415573854,1.63524927,91116.0,91115.0,0.01566546]
["bitfinex","BTCUSD",1765415574700,1.63524927,91116.0,91115.0,0.00023546]
["bitfinex","BTCUSD",1765415574701,0.64416327,91116.0,91115.0,0.00023546]
["bitfinex","BTCUSD",1765415574880,1.51025583,91093.0,91092.0,0.00603]
["bitfinex","BTCUSD",1765415575117,1.51025583,91093.0,91092.0,0.02185]
["bitfinex","BTCUSD",1765415575278,1.55355183,91093.0,91092.0,0.02185]
["bitfinex","BTCUSD",1765415575678,0.55355183,91093.0,91092.0,0.04599]
["bitfinex","BTCUSD",1765415575935,1.48735183,91093.0,91092.0,0.04599]
["bitfinex","BTCUSD",1765415576158,1.34265583,91093.0,91092.0,0.04599]
["bitfinex","BTCUSD",1765415576338,0.73605583,91093.0,91092.0,0.04599]
["bitfinex","BTCUSD",1765415576644,0.73605583,91093.0,91092.0,0.02185]
["bitfinex","BTCUSD",1765415576896,0.73605583,91093.0,91092.0,0.00642]
["bitfinex","BTCUSD",1765415577116,1.51025583,91093.0,91092.0,0.02185]
["bitfinex","BTCUSD",1765415577584,1.55355183,91093.0,91092.0,0.00039]
["bitfinex","BTCUSD",1765415578000,0.55358558,91079.0,91078.0,0.00594]
["bitfinex","BTCUSD",1765415578168,1.21962093,91066.0,91065.0,0.00658]
["bitfinex","BTCUSD",1765415578370,1.26291693,91066.0,91065.0,0.00658]
["bitfinex","BTCUSD",1765415578570,1.26291693,91066.0,91065.0,0.02526]
["bitfinex","BTCUSD",1765415579135,1.26291693,91066.0,91065.0,0.05264]
["bitfinex","BTCUSD",1765415579136,1.21962093,91066.0,91065.0,0.05264]
["bitfinex","BTCUSD",1765415579592,1.17632093,91066.0,91065.0,0.05264]
["bitfinex","BTCUSD",1765415579748,0.3081,91067.0,91065.0,0.05264]
["bitfinex","BTCUSD",1765415580133,0.21962093,91066.0,91065.0,0.00658]
["bitfinex","BTCUSD",1765415580541,0.21962093,91066.0,91065.0,0.02526]
["bitfinex","BTCUSD",1765415580919,0.21962093,91066.0,91065.0,0.00147246]
["bitfinex","BTCUSD",1765415580920,1.5552298,91066.0,91065.0,0.00147246]
["bitfinex","BTCUSD",1765415581235,1.5293338,91066.0,91065.0,0.00147246]
["bitfinex","BTCUSD",1765415581430,1.5726298,91066.0,91065.0,0.00147246]
["bitfinex","BTCUSD",1765415582026,1.52776093,91066.0,91065.0,0.04753246]
["bitfinex","BTCUSD",1765415582385,1.52776093,91066.0,91065.0,0.00147246]
["bitfinex","BTCUSD",1765415582590,1.57105693,91066.0,91065.0,0.00147246]
["bitfinex","BTCUSD",1765415582811,0.52776093,91066.0,91065.0,0.02015246]
["bitfinex","BTCUSD",1765415583441,0.01098044,91071.0,91065.0,0.02015246]
["bitfinex","BTCUSD",1765415583442,0.01098044,91071.0,91065.0,0.2671541]
["bitfinex","BTCUSD",1765415583644,0.23058931,91071.0,91070.0,0.02485]
["bitfinex","BTCUSD",1765415583823,0.24802931,91071.0,91070.0,0.02485]
["bitfinex","BTCUSD",1765415584026,0.01098044,91071.0,91070.0,0.05223]
["bitfinex","BTCUSD",1765415584233,0.02842044,91071.0,91070.0,0.05223]
["bitfinex","BTCUSD",1765415584436,0.01098044,91071.0,91070.0,0.05223]
["bitfinex","BTCUSD",1765415584639,0.02842044,91071.0,91070.0,0.05223]
["bitfinex","BTCUSD",1765415585920,0.01744,91071.0,91070.0,0.05223]
["bitfinex","BTCUSD",1765415586388,0.21960887,91071.0,91070.0,0.05223]
["bitfinex","BTCUSD",1765415586640,0.2907,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765415586834,0.01744,91074.0,91073.0,0.01868]
["bitfinex","BTCUSD",1765415587150,0.01744,91074.0,91073.0,0.04606]
["bitfinex","BTCUSD",1765415587583,0.01744,91074.0,91073.0,0.0680204]
["bitfinex","BTCUSD",1765415587786,0.01744,91074.0,91073.0,0.04606]
["bitfinex","BTCUSD",1765415588607,0.01097984,91076.0,91073.0,0.04606]
["bitfinex","BTCUSD",1765415588891,0.01744,91074.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765415589123,0.01744,91074.0,91073.0,0.00123676]
["bitfinex","BTCUSD",1765415589286,0.01744,91074.0,91073.0,0.04729676]
["bitfinex","BTCUSD",1765415589693,0.01097972,91077.0,91073.0,0.05827696]
["bitfinex","BTCUSD",1765415589900,0.30167972,91077.0,91076.0,0.01868]
["bitfinex","BTCUSD",1765415590138,0.31911972,91077.0,91076.0,0.01868]
["bitfinex","BTCUSD",1765415590356,0.31911972,91077.0,91076.0,0.04585]
["bitfinex","BTCUSD",1765415591276,0.01744,91077.0,91076.0,0.04585]
["bitfinex","BTCUSD",1765415591510,0.00039,91079.0,91078.0,0.06252299]
["bitfinex","BTCUSD",1765415591705,0.00039,91079.0,91078.0,0.08015299]
["bitfinex","BTCUSD",1765415591883,0.00039,91079.0,91078.0,0.10732299]
["bitfinex","BTCUSD",1765415594351,0.21955798,91093.0,91078.0,0.10732299]
["bitfinex","BTCUSD",1765415594352,0.30167767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765415594554,0.2907,91094.0,91093.0,0.24839583]
["bitfinex","BTCUSD",1765415594695,0.23051207,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765415594900,0.01097706,91099.0,91094.0,0.03814767]
["bitfinex","BTCUSD",1765415595174,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765415595315,0.0174,91098.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765415595511,0.0174,91098.0,91097.0,0.02717]
["bitfinex","BTCUSD",1765415595847,0.23051207,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765415595848,0.23051107,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765415596055,0.01097694,91100.0,91097.0,0.02717]
["bitfinex","BTCUSD",1765415596269,0.01097694,91100.0,91090.0,0.02717]
["bitfinex","BTCUSD",1765415596270,0.23052796,91096.0,91090.0,0.02717]
["bitfinex","BTCUSD",1765415596459,0.21955342,91094.0,91092.0,0.02717]
["bitfinex","BTCUSD",1765415596687,0.21955342,91094.0,91081.0,0.02195847]
["bitfinex","BTCUSD",1765415596888,0.21955342,91094.0,91093.0,0.05601]
["bitfinex","BTCUSD",1765415598299,0.51025342,91094.0,91093.0,0.05601]
["bitfinex","BTCUSD",1765415598664,0.51025342,91094.0,91093.0,0.02884]
["bitfinex","BTCUSD",1765415598887,0.51025342,91094.0,91093.0,0.05601]
["bitfinex","BTCUSD",1765415606259,0.2907,91094.0,91093.0,0.05601]
["bitfinex","BTCUSD",1765415606463,0.3081,91094.0,91093.0,0.05601]
["bitfinex","BTCUSD",1765415606610,0.3081,91094.0,91093.0,0.05665769]
["bitfinex","BTCUSD",1765415607019,0.3081,91094.0,91093.0,0.2981691]
["bitfinex","BTCUSD",1765415607187,0.3081,91094.0,91093.0,0.05665769]
["bitfinex","BTCUSD",1765415607383,0.3081,91094.0,91093.0,0.07861327]
["bitfinex","BTCUSD",1765415608035,0.2907,91094.0,91093.0,0.2981691]
["bitfinex","BTCUSD",1765415608236,0.3081,91094.0,91093.0,0.05665769]
["bitfinex","BTCUSD",1765415608442,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765415608670,0.21953087,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765415608671,0.0174,91101.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765415608829,0.0174,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765415609001,0.02837682,91101.0,91100.0,0.01688]
["bitfinex","BTCUSD",1765415609237,0.0174,91101.0,91100.0,0.01688]
["bitfinex","BTCUSD",1765415609605,0.0174,91101.0,91100.0,0.04234]
["bitfinex","BTCUSD",1765415610047,0.01097502,91116.0,91109.0,0.06252299]
["bitfinex","BTCUSD",1765415610208,0.21949078,91120.0,91115.0,0.03590514]
["bitfinex","BTCUSD",1765415610411,0.0174,91120.0,91117.0,0.01688]
["bitfinex","BTCUSD",1765415610639,0.0174,91120.0,91119.0,0.01688]
["bitfinex","BTCUSD",1765415610963,0.01097429,91122.0,91119.0,0.04234]
["bitfinex","BTCUSD",1765415611163,0.01097429,91122.0,91119.0,0.03643465]
["bitfinex","BTCUSD",1765415611365,0.02837417,91123.0,91121.0,0.01688]
["bitfinex","BTCUSD",1765415611565,0.31907417,91123.0,91122.0,0.01688]
["bitfinex","BTCUSD",1765415612019,0.31907417,91123.0,91122.0,0.04234]
["bitfinex","BTCUSD",1765415612798,0.31907417,91123.0,91102.0,0.02546]
["bitfinex","BTCUSD",1765415612799,0.01097634,91105.0,91102.0,0.02546]
["bitfinex","BTCUSD",1765415613053,0.01097634,91105.0,91094.0,0.02546]
["bitfinex","BTCUSD",1765415613054,0.21953896,91100.0,91094.0,0.02546]
["bitfinex","BTCUSD",1765415613252,0.21953896,91100.0,91099.0,0.00816696]
["bitfinex","BTCUSD",1765415613439,0.21953896,91100.0,91099.0,0.02504696]
["bitfinex","BTCUSD",1765415613653,0.60631699,91100.0,91099.0,0.00816696]
["bitfinex","BTCUSD",1765415613847,0.64961299,91100.0,91099.0,0.00011696]
["bitfinex","BTCUSD",1765415614051,0.69406299,91100.0,91099.0,0.00011696]
["bitfinex","BTCUSD",1765415614365,0.69406299,91100.0,91099.0,0.00058798]
["bitfinex","BTCUSD",1765415614769,0.66785299,91100.0,91099.0,0.00058798]
["bitfinex","BTCUSD",1765415614947,0.57077496,91100.0,91099.0,0.00058798]
["bitfinex","BTCUSD",1765415615331,0.52747896,91100.0,91099.0,0.00058798]
["bitfinex","BTCUSD",1765415615541,1.59898496,91100.0,91099.0,0.00458798]
["bitfinex","BTCUSD",1765415616033,1.59798496,91100.0,91099.0,0.00058798]
["bitfinex","BTCUSD",1765415616187,1.70849258,91100.0,91099.0,0.00058798]
["bitfinex","BTCUSD",1765415616386,1.71649258,91100.0,91099.0,0.00158798]
["bitfinex","BTCUSD",1765415616707,1.71310545,91100.0,91099.0,0.00158798]
["bitfinex","BTCUSD",1765415616945,1.60559783,91100.0,91099.0,0.00058798]
["bitfinex","BTCUSD",1765415617298,1.60859783,91100.0,91099.0,0.00158798]
["bitfinex","BTCUSD",1765415617699,0.60859783,91100.0,91099.0,0.00158798]
["bitfinex","BTCUSD",1765415617909,1.60859783,91100.0,91099.0,0.00158798]
["bitfinex","BTCUSD",1765415618117,1.71910545,91100.0,91099.0,0.00158798]
["bitfinex","BTCUSD",1765415618762,0.71910545,91100.0,91099.0,0.00158798]
["bitfinex","BTCUSD",1765415619099,1.74456545,91100.0,91099.0,0.00158798]
["bitfinex","BTCUSD",1765415619478,1.74456545,91100.0,91099.0,1e-08]
["bitfinex","BTCUSD",1765415620223,0.51031369,91069.0,91068.0,0.0079]
["bitfinex","BTCUSD",1765415620455,0.52783056,91069.0,91068.0,0.0079]
["bitfinex","BTCUSD",1765415620657,0.2196354,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1765415621138,0.0109808,91068.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1765415621299,0.00011687,91069.0,91067.0,0.02466]
["bitfinex","BTCUSD",1765415621518,0.00011687,91069.0,91068.0,0.01688]
["bitfinex","BTCUSD",1765415621733,0.00011687,91069.0,91068.0,0.06430161]
["bitfinex","BTCUSD",1765415622363,0.01751687,91069.0,91068.0,0.06430161]
["bitfinex","BTCUSD",1765415622541,0.52983056,91069.0,91068.0,0.04234]
["bitfinex","BTCUSD",1765415623149,0.30821687,91069.0,91068.0,0.04234]
["bitfinex","BTCUSD",1765415623351,0.52783056,91069.0,91068.0,0.04234]
["bitfinex","BTCUSD",1765415623553,0.30921687,91069.0,91068.0,0.04634]
["bitfinex","BTCUSD",1765415623957,0.31021687,91069.0,91068.0,0.04634]
["bitfinex","BTCUSD",1765415624975,0.29281687,91069.0,91068.0,0.04634]
["bitfinex","BTCUSD",1765415625205,0.52983056,91069.0,91068.0,0.04634]
["bitfinex","BTCUSD",1765415625425,0.54120976,91069.0,91068.0,0.04634]
["bitfinex","BTCUSD",1765415625573,0.52983056,91069.0,91068.0,0.02088]
["bitfinex","BTCUSD",1765415625774,0.52983056,91069.0,91068.0,0.02179296]
["bitfinex","BTCUSD",1765415626023,0.52983056,91069.0,91068.0,0.04725296]
["bitfinex","BTCUSD",1765415626427,0.31021687,91069.0,91068.0,0.04725296]
["bitfinex","BTCUSD",1765415626979,0.00211687,91069.0,91068.0,0.32939206]
["bitfinex","BTCUSD",1765415627166,0.01951687,91069.0,91068.0,0.32939206]
["bitfinex","BTCUSD",1765415627363,0.01951687,91069.0,91068.0,0.02179296]
["bitfinex","BTCUSD",1765415627560,0.32320894,91069.0,91068.0,0.00491296]
["bitfinex","BTCUSD",1765415629942,0.38374494,91069.0,91068.0,0.00491296]
["bitfinex","BTCUSD",1765415630142,0.29442974,91069.0,91068.0,0.04725296]
["bitfinex","BTCUSD",1765415630341,0.31182974,91069.0,91068.0,0.00491296]
["bitfinex","BTCUSD",1765415630684,0.35512574,91069.0,91068.0,0.00491296]
["bitfinex","BTCUSD",1765415631086,0.37236574,91069.0,91068.0,0.00491296]
["bitfinex","BTCUSD",1765415631417,0.41095494,91069.0,91068.0,0.00491296]
["bitfinex","BTCUSD",1765415631560,0.35512574,91069.0,91068.0,0.00491296]
["bitfinex","BTCUSD",1765415631770,0.35512574,91069.0,91068.0,0.02179296]
["bitfinex","BTCUSD",1765415631771,0.33772574,91069.0,91068.0,0.02179296]
["bitfinex","BTCUSD",1765415631972,0.35412574,91069.0,91068.0,0.00091296]
["bitfinex","BTCUSD",1765415632173,0.35512574,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415632358,0.38374494,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415632557,0.38774494,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415633213,1.04764494,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415633432,1.03626574,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415634020,1.06347574,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415634222,0.35912574,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415634441,0.31582974,91069.0,91068.0,0.01879296]
["bitfinex","BTCUSD",1765415635763,0.29842974,91069.0,91068.0,0.01879296]
["bitfinex","BTCUSD",1765415635917,0.31421687,91069.0,91068.0,0.04416296]
["bitfinex","BTCUSD",1765415637068,0.35751287,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415637286,0.38613207,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415638246,0.39992287,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415638479,1.39992287,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415639232,0.52762287,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415639441,0.35512574,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415639613,0.35512574,91069.0,91068.0,0.01821296]
["bitfinex","BTCUSD",1765415640267,0.36012574,91069.0,91068.0,0.00091296]
["bitfinex","BTCUSD",1765415640665,0.36312574,91069.0,91068.0,0.00191296]
["bitfinex","BTCUSD",1765415640867,0.31982974,91069.0,91068.0,0.04329296]
["bitfinex","BTCUSD",1765415641047,0.31682974,91069.0,91068.0,0.00091296]
["bitfinex","BTCUSD",1765415641249,0.31521687,91069.0,91068.0,0.04221296]
["bitfinex","BTCUSD",1765415641453,0.31921687,91069.0,91068.0,0.04321296]
["bitfinex","BTCUSD",1765415641663,0.30181687,91069.0,91068.0,0.04321296]
["bitfinex","BTCUSD",1765415641865,0.01111687,91069.0,91068.0,0.26282907]
["bitfinex","BTCUSD",1765415642063,0.00711687,91069.0,91068.0,0.32435206]
["bitfinex","BTCUSD",1765415642446,0.03297415,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415642634,0.0109773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1765415642801,0.01109452,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765415642994,0.01109452,91097.0,91096.0,0.30564159]
["bitfinex","BTCUSD",1765415642995,0.00011722,91097.0,91096.0,0.30564159]
["bitfinex","BTCUSD",1765415643205,0.05040705,91112.0,91110.0,0.06252299]
["bitfinex","BTCUSD",1765415643406,0.05040705,91112.0,91111.0,0.08906299]
["bitfinex","BTCUSD",1765415643608,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1765415643811,0.2907,91122.0,91120.0,0.07882299]
["bitfinex","BTCUSD",1765415644017,0.02841381,91126.0,91122.0,0.0163]
["bitfinex","BTCUSD",1765415644223,0.23045519,91124.0,91121.0,0.02496]
["bitfinex","BTCUSD",1765415644431,0.0175572,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1765415644603,0.01097393,91125.0,91121.0,0.03593441]
["bitfinex","BTCUSD",1765415644808,0.0175572,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1765415645018,0.0001172,91126.0,91125.0,0.08620299]
["bitfinex","BTCUSD",1765415645479,0.0001172,91126.0,91125.0,0.11109299]
["bitfinex","BTCUSD",1765415645645,0.0011172,91126.0,91125.0,0.11109299]
["bitfinex","BTCUSD",1765415645848,0.0001172,91126.0,91125.0,0.11109299]
["bitfinex","BTCUSD",1765415646249,0.0011172,91126.0,91125.0,0.11109299]
["bitfinex","BTCUSD",1765415646601,0.0021172,91126.0,91125.0,0.11109299]
["bitfinex","BTCUSD",1765415646939,0.0031172,91126.0,91125.0,0.11109299]
["bitfinex","BTCUSD",1765415647143,0.0011172,91126.0,91125.0,0.11109299]
["bitfinex","BTCUSD",1765415647367,0.0031172,91126.0,91125.0,0.11309299]
["bitfinex","BTCUSD",1765415647990,0.0001172,91126.0,91125.0,0.11109299]
["bitfinex","BTCUSD",1765415648292,0.0001172,91126.0,91125.0,0.11409299]
["bitfinex","BTCUSD",1765415648491,0.0031172,91126.0,91125.0,0.11609299]
["bitfinex","BTCUSD",1765415648678,0.0021172,91126.0,91125.0,0.11309299]
["bitfinex","BTCUSD",1765415649103,0.00473007,91126.0,91125.0,0.05357]
["bitfinex","BTCUSD",1765415649284,0.04802607,91126.0,91125.0,0.02868]
["bitfinex","BTCUSD",1765415649530,0.36068322,91126.0,91125.0,0.01238]
["bitfinex","BTCUSD",1765415649730,0.35491607,91126.0,91125.0,0.005]
["bitfinex","BTCUSD",1765415650141,0.37779607,91126.0,91125.0,0.003]
["bitfinex","BTCUSD",1765415650496,0.37979607,91126.0,91125.0,0.005]
["bitfinex","BTCUSD",1765415650709,1.37979607,91126.0,91125.0,0.005]
["bitfinex","BTCUSD",1765415650914,1.48830369,91126.0,91125.0,0.003]
["bitfinex","BTCUSD",1765415651119,0.26284219,91097.0,91096.0,0.00727]
["bitfinex","BTCUSD",1765415651318,0.28028219,91097.0,91096.0,0.00727]
["bitfinex","BTCUSD",1765415651538,0.28189506,91097.0,91096.0,0.00727]
["bitfinex","BTCUSD",1765415652348,0.28289506,91097.0,91096.0,0.00827]
["bitfinex","BTCUSD",1765415652521,0.23959906,91097.0,91096.0,0.02505]
["bitfinex","BTCUSD",1765415652837,0.24159906,91097.0,91096.0,0.02605]
["bitfinex","BTCUSD",1765415653205,0.24159906,91097.0,91096.0,0.05037]
["bitfinex","BTCUSD",1765415653407,0.24059906,91097.0,91096.0,0.04937]
["bitfinex","BTCUSD",1765415653839,0.24259906,91097.0,91096.0,0.05037]
["bitfinex","BTCUSD",1765415654042,0.02144,91097.0,91096.0,0.05037]
["bitfinex","BTCUSD",1765415654220,0.004,91097.0,91096.0,0.05037]
["bitfinex","BTCUSD",1765415654829,0.004,91097.0,91096.0,0.11289299]
["bitfinex","BTCUSD",1765415655718,0.004,91097.0,91096.0,0.02605]
["bitfinex","BTCUSD",1765415655891,0.047296,91097.0,91096.0,0.02605]
["bitfinex","BTCUSD",1765415656315,0.55754219,91097.0,91096.0,0.02605]
["bitfinex","BTCUSD",1765415656659,0.51424619,91097.0,91096.0,0.02605]
["bitfinex","BTCUSD",1765415656844,0.51424619,91097.0,91096.0,0.05015]
["bitfinex","BTCUSD",1765415657722,0.51585906,91097.0,91096.0,0.02605]
["bitfinex","BTCUSD",1765415658608,0.51424619,91097.0,91096.0,0.02605]
["bitfinex","BTCUSD",1765415658783,0.53168619,91097.0,91096.0,0.02605]
["bitfinex","BTCUSD",1765415660575,0.53329906,91097.0,91096.0,0.00927]
["bitfinex","BTCUSD",1765415660783,1.69787668,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1765415661043,0.60578506,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1765415661183,0.58889506,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1765415661535,0.57659506,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1765415661700,0.89959506,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1765415661893,0.89999506,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1765415662131,0.90139506,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1765415662339,0.92128506,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1765415662500,0.89119506,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1765415662933,0.59448506,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1765415663134,0.57606906,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1765415663302,0.61936506,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1765415663702,0.61936506,91097.0,91062.0,0.05021629]
["bitfinex","BTCUSD",1765415663703,0.2196354,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1765415663903,0.2196354,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415664612,0.2629314,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415664740,0.5536314,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415664944,0.5725214,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415665143,0.5103354,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415665524,0.5725214,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415665652,0.5556314,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415667508,0.51594827,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415667674,0.57613427,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415668014,0.55924427,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415668186,0.55924427,91060.0,91059.0,0.01808]
["bitfinex","BTCUSD",1765415668382,0.57668427,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415669177,0.57668427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415670683,0.59308427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415670873,0.61756427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415672168,0.57668427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415674128,0.53338827,91060.0,91059.0,0.01902255]
["bitfinex","BTCUSD",1765415674300,0.53338827,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415674301,0.61756427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415674480,0.59308427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415674681,0.57668427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415675126,1.62894347,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415675302,0.60446347,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415675507,0.57668427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415676223,0.51594827,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415676540,0.57668427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415677112,0.57668427,91060.0,91059.0,0.01902255]
["bitfinex","BTCUSD",1765415677327,0.5317754,91060.0,91059.0,0.01902255]
["bitfinex","BTCUSD",1765415677896,0.2236354,91060.0,91059.0,0.04169255]
["bitfinex","BTCUSD",1765415678100,0.2410754,91060.0,91059.0,0.04169255]
["bitfinex","BTCUSD",1765415678273,0.5317754,91060.0,91059.0,0.04169255]
["bitfinex","BTCUSD",1765415679272,0.5317754,91060.0,91059.0,0.01902255]
["bitfinex","BTCUSD",1765415679482,0.5750714,91060.0,91059.0,0.01902255]
["bitfinex","BTCUSD",1765415680053,0.5864506,91060.0,91059.0,0.01902255]
["bitfinex","BTCUSD",1765415680238,0.5750714,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415680777,0.57668427,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415683118,0.53338827,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415683319,0.5317754,91060.0,91059.0,0.01902255]
["bitfinex","BTCUSD",1765415683817,0.5317754,91060.0,91059.0,0.04152255]
["bitfinex","BTCUSD",1765415684044,0.5143354,91060.0,91059.0,0.04152255]
["bitfinex","BTCUSD",1765415684259,0.004,91060.0,91059.0,0.04152255]
["bitfinex","BTCUSD",1765415684660,0.004,91060.0,91059.0,0.10404554]
["bitfinex","BTCUSD",1765415684886,0.21960284,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765415684887,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765415685224,0.01098008,91074.0,91070.0,0.0225]
["bitfinex","BTCUSD",1765415685225,0.01098032,91072.0,91070.0,0.0225]
["bitfinex","BTCUSD",1765415685441,0.23058738,91072.0,91070.0,0.0225]
["bitfinex","BTCUSD",1765415685646,0.21963299,91061.0,91060.0,0.06252299]
["bitfinex","BTCUSD",1765415685850,0.21963299,91061.0,91057.0,0.0225]
["bitfinex","BTCUSD",1765415685851,0.23707299,91061.0,91057.0,0.0225]
["bitfinex","BTCUSD",1765415686084,0.043296,91060.0,91057.0,0.0225]
["bitfinex","BTCUSD",1765415686584,0.043296,91060.0,91059.0,0.02354]
["bitfinex","BTCUSD",1765415686745,1.37335315,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415686885,1.37648887,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415687287,1.37748887,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415687651,1.37648887,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415688030,1.37848887,91060.0,91059.0,0.00639]
["bitfinex","BTCUSD",1765415688223,1.37748887,91060.0,91059.0,0.00639]
["bitfinex","BTCUSD",1765415688541,1.37648887,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415688796,1.46000371,91060.0,91059.0,0.00339]
["bitfinex","BTCUSD",1765415689155,1.45800371,91060.0,91059.0,0.00239]
["bitfinex","BTCUSD",1765415689557,1.46200371,91060.0,91059.0,0.00339]
["bitfinex","BTCUSD",1765415689798,0.46200371,91060.0,91059.0,0.00339]
["bitfinex","BTCUSD",1765415690021,1.4537491,91060.0,91059.0,0.00339]
["bitfinex","BTCUSD",1765415690179,1.4517491,91060.0,91059.0,0.00339]
["bitfinex","BTCUSD",1765415690503,1.38048887,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415692010,0.38048887,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415692171,1.38048887,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415693521,1.46328871,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415694085,0.46328871,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415694421,1.46328871,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415695451,1.4837963,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415696231,0.46328871,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415696471,1.46328871,91060.0,91059.0,0.00433255]
["bitfinex","BTCUSD",1765415697005,1.45928871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415697143,1.46428871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415697364,1.46128871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415697568,1.45928871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415697786,1.46228871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415697990,1.57579633,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415698349,1.57279633,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415698757,1.46528871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415698974,1.46228871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415699186,1.46528871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415700369,1.42199271,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415700581,1.46528871,91060.0,91059.0,0.00333255]
["bitfinex","BTCUSD",1765415700945,1.46528871,91060.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415700946,0.21969089,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415701227,0.2374813,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415701415,0.2374813,91037.0,91036.0,0.02235]
["bitfinex","BTCUSD",1765415701621,0.2807773,91037.0,91036.0,0.02235]
["bitfinex","BTCUSD",1765415702178,0.2200813,91037.0,91036.0,0.04485]
["bitfinex","BTCUSD",1765415702383,0.2385213,91037.0,91036.0,0.04485]
["bitfinex","BTCUSD",1765415702790,0.2818173,91037.0,91036.0,0.04485]
["bitfinex","BTCUSD",1765415703388,0.2385213,91037.0,91036.0,0.04485]
["bitfinex","BTCUSD",1765415703589,0.2395213,91037.0,91036.0,0.04485]
["bitfinex","BTCUSD",1765415704248,0.00239041,91037.0,91036.0,0.32706629]
["bitfinex","BTCUSD",1765415704478,0.02842177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1765415704680,0.00099999,91070.0,91062.0,0.23061209]
["bitfinex","BTCUSD",1765415704681,0.0109808,91068.0,91062.0,0.23061209]
["bitfinex","BTCUSD",1765415704981,0.01219,91086.0,91062.0,0.23061209]
["bitfinex","BTCUSD",1765415704982,0.01744,91072.0,91069.0,0.24628405]
["bitfinex","BTCUSD",1765415705125,0.01744,91072.0,91070.0,0.01569]
["bitfinex","BTCUSD",1765415705322,0.01744,91072.0,91071.0,0.01569]
["bitfinex","BTCUSD",1765415705864,0.01744,91072.0,91071.0,0.03819]
["bitfinex","BTCUSD",1765415706064,0.05427572,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765415706065,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765415706263,0.01097972,91077.0,91076.0,0.01569]
["bitfinex","BTCUSD",1765415706804,0.01097972,91077.0,91076.0,0.03819]
["bitfinex","BTCUSD",1765415707165,0.02841947,91079.0,91055.0,0.21964701]
["bitfinex","BTCUSD",1765415707166,0.01098128,91064.0,91062.0,0.06252299]
["bitfinex","BTCUSD",1765415707511,0.01098128,91064.0,91063.0,0.0225]
["bitfinex","BTCUSD",1765415707687,0.2629314,91060.0,91059.0,0.00617]
["bitfinex","BTCUSD",1765415707897,0.5536314,91060.0,91059.0,0.00617]
["bitfinex","BTCUSD",1765415708047,0.5536314,91060.0,91059.0,0.02186]
["bitfinex","BTCUSD",1765415708249,0.55363864,91057.0,91047.0,0.00617]
["bitfinex","BTCUSD",1765415708518,0.55363864,91057.0,91056.0,0.01580722]
["bitfinex","BTCUSD",1765415708724,0.55363864,91057.0,91056.0,0.03830722]
["bitfinex","BTCUSD",1765415709270,0.55525151,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415709614,1.59709151,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415709791,1.64858692,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415709994,1.64558692,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415710377,1.64658692,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415710572,1.25135151,91057.0,91056.0,0.01685722]
["bitfinex","BTCUSD",1765415710781,1.01329151,91057.0,91056.0,0.01685722]
["bitfinex","BTCUSD",1765415710975,1.01529151,91057.0,91056.0,0.01785722]
["bitfinex","BTCUSD",1765415711246,1.01529151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415711398,1.01229151,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415711955,1.01529151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415712147,1.01329151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415712348,1.01529151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415712902,1.01429151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415713098,1.01429151,91057.0,91056.0,0.01685722]
["bitfinex","BTCUSD",1765415713320,0.57569151,91057.0,91056.0,0.01785722]
["bitfinex","BTCUSD",1765415713745,0.57569151,91057.0,91056.0,0.04035722]
["bitfinex","BTCUSD",1765415714120,0.57569151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415714326,0.62718692,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415714507,0.57569151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415715624,0.59161151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415715822,1.61553151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415717133,1.61453151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415717330,1.17981151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415717654,1.11487151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415717828,0.98947151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415718035,0.94405151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415718262,1.56225151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415718457,0.57965151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415718774,0.57965151,91057.0,91056.0,0.01685722]
["bitfinex","BTCUSD",1765415720136,0.55542307,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415720563,0.59871907,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415720768,0.53635551,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415721185,0.57619551,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415721504,1.61949151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415724197,0.57803864,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415724772,0.51434264,91057.0,91056.0,0.01685722]
["bitfinex","BTCUSD",1765415724979,0.51034264,91057.0,91056.0,0.03835722]
["bitfinex","BTCUSD",1765415725152,0.52978264,91057.0,91056.0,0.03835722]
["bitfinex","BTCUSD",1765415725357,0.53178264,91057.0,91056.0,0.03935722]
["bitfinex","BTCUSD",1765415725968,0.52978264,91057.0,91056.0,0.03835722]
["bitfinex","BTCUSD",1765415726185,0.53078264,91057.0,91056.0,0.03935722]
["bitfinex","BTCUSD",1765415726745,0.52878264,91057.0,91056.0,0.03935722]
["bitfinex","BTCUSD",1765415727176,0.52978264,91057.0,91056.0,0.03935722]
["bitfinex","BTCUSD",1765415727412,0.57307864,91057.0,91056.0,0.03935722]
["bitfinex","BTCUSD",1765415727626,0.31014,91057.0,91056.0,0.03935722]
["bitfinex","BTCUSD",1765415727846,0.002,91057.0,91056.0,0.25900227]
["bitfinex","BTCUSD",1765415728857,0.001,91057.0,91056.0,0.25800227]
["bitfinex","BTCUSD",1765415729158,0.003,91057.0,91056.0,0.32252526]
["bitfinex","BTCUSD",1765415729386,0.22264264,91057.0,91056.0,0.04035722]
["bitfinex","BTCUSD",1765415729516,0.51334264,91057.0,91056.0,0.01785722]
["bitfinex","BTCUSD",1765415729716,0.51234264,91057.0,91056.0,0.01785722]
["bitfinex","BTCUSD",1765415730142,0.51334264,91057.0,91056.0,0.01985722]
["bitfinex","BTCUSD",1765415730522,0.51034264,91057.0,91056.0,0.01585722]
["bitfinex","BTCUSD",1765415731135,0.51134264,91057.0,91056.0,0.01685722]
["bitfinex","BTCUSD",1765415731491,0.51034264,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415731663,0.55363864,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415731868,0.51134264,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415732023,0.55563864,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415732246,0.55725151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415732581,0.55625151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415732947,0.59699151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415733152,0.59599151,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415733365,1.55925151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415733516,1.57435151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415733717,1.59799151,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415734351,1.68024216,91057.0,91056.0,0.00211722]
["bitfinex","BTCUSD",1765415734783,1.67824216,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415735282,1.68224216,91057.0,91056.0,0.00111722]
["bitfinex","BTCUSD",1765415736025,1.68224216,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415736026,1.68024216,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415736225,1.68424216,91057.0,91056.0,0.00011722]
["bitfinex","BTCUSD",1765415737002,1.68424216,91057.0,91051.0,0.0002357]
["bitfinex","BTCUSD",1765415737003,0.5801907,91052.0,91051.0,1e-08]
["bitfinex","BTCUSD",1765415737204,0.55368689,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415737401,0.57124394,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415737953,0.57124394,91037.0,91036.0,0.0233]
["bitfinex","BTCUSD",1765415738838,0.55380394,91037.0,91036.0,0.0233]
["bitfinex","BTCUSD",1765415739008,0.57224394,91037.0,91036.0,0.0233]
["bitfinex","BTCUSD",1765415739814,0.57324394,91037.0,91036.0,0.0233]
["bitfinex","BTCUSD",1765415740664,0.59249177,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415741593,0.57324394,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415742236,0.52994794,91037.0,91036.0,0.0458]
["bitfinex","BTCUSD",1765415742810,0.52994794,91037.0,91036.0,0.04624203]
["bitfinex","BTCUSD",1765415748104,0.57324394,91037.0,91036.0,0.02374203]
["bitfinex","BTCUSD",1765415748452,0.57324394,91037.0,91036.0,0.00710203]
["bitfinex","BTCUSD",1765415748644,0.63897554,91037.0,91036.0,0.00710203]
["bitfinex","BTCUSD",1765415749111,0.57324394,91037.0,91036.0,0.02374203]
["bitfinex","BTCUSD",1765415749325,0.52994794,91037.0,91036.0,0.02374203]
["bitfinex","BTCUSD",1765415749699,0.52994794,91037.0,91036.0,0.04624203]
["bitfinex","BTCUSD",1765415751899,0.52994794,91037.0,91036.0,0.02374203]
["bitfinex","BTCUSD",1765415752134,0.57324394,91037.0,91036.0,0.02374203]
["bitfinex","BTCUSD",1765415752360,0.57324394,91037.0,91036.0,0.04624203]
["bitfinex","BTCUSD",1765415753020,0.67670152,91037.0,91036.0,0.04624203]
["bitfinex","BTCUSD",1765415753220,0.67670152,91037.0,91036.0,0.02374203]
["bitfinex","BTCUSD",1765415753450,0.57324394,91037.0,91036.0,0.02374203]
["bitfinex","BTCUSD",1765415753858,0.52994794,91037.0,91036.0,0.02374203]
["bitfinex","BTCUSD",1765415754659,0.51250794,91037.0,91036.0,0.04624203]
["bitfinex","BTCUSD",1765415754864,0.52994794,91037.0,91036.0,0.04624203]
["bitfinex","BTCUSD",1765415755323,0.00211705,91037.0,91036.0,0.04624203]
["bitfinex","BTCUSD",1765415755522,0.00211705,91037.0,91036.0,0.10876502]
["bitfinex","BTCUSD",1765415755715,0.81948177,91070.0,91036.0,0.10876502]
["bitfinex","BTCUSD",1765415755716,0.01744,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765415755870,0.01744,91057.0,91056.0,0.02281]
["bitfinex","BTCUSD",1765415756259,0.01098116,91065.0,91056.0,0.05629225]
["bitfinex","BTCUSD",1765415756501,0.01109838,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765415756703,0.01109838,91065.0,91056.0,0.01715225]
["bitfinex","BTCUSD",1765415756704,0.01098128,91064.0,91063.0,0.0225]
["bitfinex","BTCUSD",1765415756918,0.30168128,91064.0,91063.0,0.0225]
["bitfinex","BTCUSD",1765415757117,0.30168128,91064.0,91063.0,0.03914]
["bitfinex","BTCUSD",1765415758087,0.17668128,91064.0,91063.0,0.03914]
["bitfinex","BTCUSD",1765415758286,0.01097851,91087.0,91063.0,0.06252299]
["bitfinex","BTCUSD",1765415758491,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765415758769,0.01744,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765415758920,0.0175572,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765415759109,0.02853475,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765415759304,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765415760131,0.02953475,91095.0,91092.0,0.001]
["bitfinex","BTCUSD",1765415760360,0.24908768,91095.0,91092.0,0.001]
["bitfinex","BTCUSD",1765415760885,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765415761085,0.01097803,91091.0,91089.0,0.004]
["bitfinex","BTCUSD",1765415761295,0.001,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415761505,0.002,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415761663,0.001,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415761862,0.01197779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415762072,0.001,91091.0,91089.0,0.01497827]
["bitfinex","BTCUSD",1765415762410,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765415762541,0.01197779,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1765415762739,0.001,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1765415763111,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765415763267,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765415763448,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765415763653,0.01097899,91083.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765415763654,0.01098189,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765415763859,0.02842044,91071.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1765415764083,0.02842044,91071.0,91043.0,0.21991099]
["bitfinex","BTCUSD",1765415764084,0.21964022,91058.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1765415764409,0.21964022,91058.0,91043.0,0.00023574]
["bitfinex","BTCUSD",1765415764410,0.01744,91057.0,91043.0,0.00023574]
["bitfinex","BTCUSD",1765415764951,0.060736,91057.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1765415765152,0.01744,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1765415765353,0.01744,91057.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1765415765610,0.01744,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765415765976,0.01744,91057.0,91054.0,0.03294747]
["bitfinex","BTCUSD",1765415766173,0.01744,91057.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765415766378,0.060736,91057.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765415766578,0.060736,91057.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765415766579,0.01744,91057.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765415766778,0.060736,91057.0,91056.0,0.01417]
["bitfinex","BTCUSD",1765415766978,0.061736,91057.0,91056.0,0.01417]
["bitfinex","BTCUSD",1765415767482,0.060736,91057.0,91056.0,0.00617]
["bitfinex","BTCUSD",1765415767700,0.01744,91057.0,91056.0,0.00617]
["bitfinex","BTCUSD",1765415767909,0.01744,91059.0,91056.0,0.00617]
["bitfinex","BTCUSD",1765415768114,0.21964022,91058.0,91056.0,0.00617]
["bitfinex","BTCUSD",1765415769044,0.002,91057.0,91056.0,0.01517]
["bitfinex","BTCUSD",1765415769434,0.21964022,91058.0,91056.0,0.00617]
["bitfinex","BTCUSD",1765415769639,0.043296,91057.0,91056.0,0.01417]
["bitfinex","BTCUSD",1765415769866,0.043296,91057.0,91056.0,0.01917]
["bitfinex","BTCUSD",1765415770246,0.043296,91057.0,91056.0,0.01417]
["bitfinex","BTCUSD",1765415770746,0.26393622,91058.0,91056.0,0.00717]
["bitfinex","BTCUSD",1765415770947,0.044296,91058.0,91056.0,0.00717]
["bitfinex","BTCUSD",1765415771102,0.002,91057.0,91056.0,0.00717]
["bitfinex","BTCUSD",1765415771834,0.002,91057.0,91056.0,0.00617]
["bitfinex","BTCUSD",1765415772228,0.0204,91057.0,91056.0,0.00717]
["bitfinex","BTCUSD",1765415773031,0.0194,91057.0,91056.0,0.00617]
["bitfinex","BTCUSD",1765415773256,0.002,91057.0,91056.0,0.09065749]
["bitfinex","BTCUSD",1765415773455,0.23055509,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765415773656,0.0001172,91085.0,91084.0,0.06252299]
["bitfinex","BTCUSD",1765415773841,0.0174,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1765415774598,0.02837755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415774736,0.0174,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765415774919,0.02837755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765415775118,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415775318,0.23054967,91087.0,91079.0,0.02097947]
["bitfinex","BTCUSD",1765415775519,0.23054967,91087.0,91073.0,0.21960372]
["bitfinex","BTCUSD",1765415775520,0.01097947,91079.0,91076.0,0.06252299]
["bitfinex","BTCUSD",1765415775740,0.01097911,91082.0,91076.0,0.01109704]
["bitfinex","BTCUSD",1765415775941,0.01097935,91080.0,91076.0,0.07362003]
["bitfinex","BTCUSD",1765415776271,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765415776471,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765415776676,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765415777376,0.00099999,91090.0,91087.0,0.23054881]
["bitfinex","BTCUSD",1765415777576,0.01197814,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765415777794,0.001,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765415777931,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765415778130,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765415778355,0.01097875,91085.0,91080.0,0.23056645]
["bitfinex","BTCUSD",1765415778594,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1765415778761,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765415778963,0.001,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765415779412,0.001,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765415779567,0.001,91086.0,91083.0,0.23055765]
["bitfinex","BTCUSD",1765415779897,0.002,91084.0,91082.0,0.01]
["bitfinex","BTCUSD",1765415780231,0.01097875,91085.0,91080.0,0.23056593]
["bitfinex","BTCUSD",1765415780379,0.001,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765415780577,0.001,91085.0,91083.0,0.02097899]
["bitfinex","BTCUSD",1765415780785,0.002,91086.0,91083.0,0.02097899]
["bitfinex","BTCUSD",1765415781462,0.23255253,91086.0,91083.0,0.01]
["bitfinex","BTCUSD",1765415781663,0.26287353,91084.0,91083.0,0.02]
["bitfinex","BTCUSD",1765415781868,0.2195944,91077.0,91076.0,0.0001172]
["bitfinex","BTCUSD",1765415782071,0.2628904,91077.0,91076.0,0.0001172]
["bitfinex","BTCUSD",1765415782997,0.2215944,91077.0,91076.0,0.0101172]
["bitfinex","BTCUSD",1765415783486,0.2215944,91077.0,91076.0,0.0001172]
["bitfinex","BTCUSD",1765415783487,0.0174,91077.0,91076.0,0.0001172]
["bitfinex","BTCUSD",1765415783696,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765415783894,0.001,91077.0,91076.0,0.0071172]
["bitfinex","BTCUSD",1765415784175,0.21959199,91078.0,91076.0,0.0041172]
["bitfinex","BTCUSD",1765415784586,0.001,91077.0,91076.0,0.0131172]
["bitfinex","BTCUSD",1765415784997,0.001,91077.0,91076.0,0.0091172]
["bitfinex","BTCUSD",1765415785422,0.002,91077.0,91076.0,0.0171172]
["bitfinex","BTCUSD",1765415786302,0.001,91077.0,91076.0,0.0081172]
["bitfinex","BTCUSD",1765415786515,0.001,91077.0,91076.0,0.0131172]
["bitfinex","BTCUSD",1765415786916,0.001,91077.0,91076.0,0.0081172]
["bitfinex","BTCUSD",1765415787055,0.002,91077.0,91076.0,0.0171172]
["bitfinex","BTCUSD",1765415788169,0.2215944,91077.0,91076.0,0.0171172]
["bitfinex","BTCUSD",1765415788375,0.002,91077.0,91076.0,0.0171172]
["bitfinex","BTCUSD",1765415789377,0.002,91077.0,91076.0,0.2586737]
["bitfinex","BTCUSD",1765415789574,0.002,91077.0,91076.0,0.29923701]
["bitfinex","BTCUSD",1765415792798,0.001,91077.0,91076.0,0.29023701]
["bitfinex","BTCUSD",1765415793242,0.0004,91180.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765415793243,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765415793574,0.01097743,91096.0,91090.0,0.23053892]
["bitfinex","BTCUSD",1765415793575,0.01097767,91094.0,91090.0,0.23053892]
["bitfinex","BTCUSD",1765415794249,0.01097815,91090.0,91086.0,0.06252299]
["bitfinex","BTCUSD",1765415794408,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765415794621,0.23053328,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765415794836,0.23053328,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765415794837,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765415795446,0.01097911,91082.0,91076.0,0.0061172]
["bitfinex","BTCUSD",1765415795643,0.21959298,91078.0,91076.0,0.0061172]
["bitfinex","BTCUSD",1765415795844,0.01097947,91079.0,91076.0,0.0061172]
["bitfinex","BTCUSD",1765415796109,0.01097947,91079.0,91076.0,0.0001172]
["bitfinex","BTCUSD",1765415796277,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765415796475,0.23055407,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765415796675,0.23055407,91085.0,91080.0,0.03257813]
["bitfinex","BTCUSD",1765415797001,0.23055407,91085.0,91080.0,0.02159878]
["bitfinex","BTCUSD",1765415797144,0.01097899,91083.0,91080.0,0.03935166]
["bitfinex","BTCUSD",1765415797355,0.23056606,91081.0,91078.0,0.03935166]
["bitfinex","BTCUSD",1765415797555,0.01097923,91081.0,91079.0,0.03935166]
["bitfinex","BTCUSD",1765415797760,0.21958717,91080.0,91079.0,0.007]
["bitfinex","BTCUSD",1765415797981,0.01097911,91082.0,91078.0,0.0393601]
["bitfinex","BTCUSD",1765415798190,0.0174,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765415798457,0.21956091,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765415798458,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765415798610,0.0174,91089.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765415798818,0.02837827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1765415799874,0.02937827,91089.0,91087.0,0.006]
["bitfinex","BTCUSD",1765415800213,0.001,91089.0,91087.0,0.22557]
["bitfinex","BTCUSD",1765415800419,0.002,91089.0,91088.0,0.0393601]
["bitfinex","BTCUSD",1765415800601,0.001,91089.0,91088.0,0.0393601]
["bitfinex","BTCUSD",1765415800803,0.001,91089.0,91086.0,0.23855133]
["bitfinex","BTCUSD",1765415801026,0.002,91089.0,91086.0,0.24455133]
["bitfinex","BTCUSD",1765415801422,0.002,91089.0,91086.0,0.02497863]
["bitfinex","BTCUSD",1765415801654,0.21956789,91088.0,91086.0,0.006]
["bitfinex","BTCUSD",1765415801888,0.043296,91087.0,91086.0,0.006]
["bitfinex","BTCUSD",1765415802238,0.01097887,91084.0,91082.0,0.05902749]
["bitfinex","BTCUSD",1765415802601,0.21957271,91086.0,91082.0,0.05902749]
["bitfinex","BTCUSD",1765415802602,0.21957271,91086.0,91082.0,0.05914265]
["bitfinex","BTCUSD",1765415803147,0.01197851,91087.0,91086.0,0.006]
["bitfinex","BTCUSD",1765415803344,0.01197851,91087.0,91086.0,0.014]
["bitfinex","BTCUSD",1765415803544,0.001,91088.0,91086.0,0.02995727]
["bitfinex","BTCUSD",1765415803769,0.001,91088.0,91086.0,0.24952921]
["bitfinex","BTCUSD",1765415803988,0.001,91088.0,91087.0,0.06252299]
["bitfinex","BTCUSD",1765415804302,0.001,91088.0,91087.0,0.08448002]
["bitfinex","BTCUSD",1765415804879,0.0174,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765415805089,0.0174,91095.0,91094.0,0.05916088]
["bitfinex","BTCUSD",1765415805287,0.0174,91095.0,91093.0,0.05916088]
["bitfinex","BTCUSD",1765415805493,0.23695101,91095.0,91094.0,0.05916088]
["bitfinex","BTCUSD",1765415806097,0.23795101,91095.0,91094.0,0.05916088]
["bitfinex","BTCUSD",1765415806305,0.23795101,91095.0,91093.0,0.05916088]
["bitfinex","BTCUSD",1765415806507,0.23695101,91095.0,91093.0,0.05916088]
["bitfinex","BTCUSD",1765415806912,0.22055101,91095.0,91094.0,0.008]
["bitfinex","BTCUSD",1765415807287,0.22055101,91095.0,91094.0,0.013]
["bitfinex","BTCUSD",1765415808310,0.22055101,91095.0,91094.0,0.008]
["bitfinex","BTCUSD",1765415808475,0.21956306,91090.0,91089.0,0.05916088]
["bitfinex","BTCUSD",1765415808882,0.23053726,91092.0,91089.0,0.05916088]
["bitfinex","BTCUSD",1765415809176,0.04028772,92389.0,91089.0,0.05916088]
["bitfinex","BTCUSD",1765415809177,0.00199249,91103.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1765415809343,0.00199249,91103.0,91097.0,0.23052163]
["bitfinex","BTCUSD",1765415809344,0.00199249,91103.0,91101.0,0.21953574]
["bitfinex","BTCUSD",1765415810884,0.00199249,91103.0,91098.0,0.23052033]
["bitfinex","BTCUSD",1765415810885,0.0109767,91102.0,91098.0,0.23052033]
["bitfinex","BTCUSD",1765415811089,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765415811222,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765415811223,0.21953655,91101.0,91096.0,0.07013831]
["bitfinex","BTCUSD",1765415811614,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765415811810,0.00299249,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765415812052,0.01296907,91103.0,91098.0,0.01397718]
["bitfinex","BTCUSD",1765415812366,0.001,91101.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765415812515,0.001,91101.0,91099.0,0.23051728]
["bitfinex","BTCUSD",1765415812716,0.001,91101.0,91099.0,0.23351728]
["bitfinex","BTCUSD",1765415813062,0.01097743,91096.0,91093.0,0.05916088]
["bitfinex","BTCUSD",1765415813250,0.23052856,91095.0,91093.0,0.05916088]
["bitfinex","BTCUSD",1765415813452,0.23053685,91092.0,91089.0,0.05916088]
["bitfinex","BTCUSD",1765415813816,0.21955583,91093.0,91089.0,0.07013915]
["bitfinex","BTCUSD",1765415814018,0.01097767,91094.0,91089.0,0.07013915]
["bitfinex","BTCUSD",1765415814262,0.02837755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765415814468,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765415814671,0.01097779,91093.0,91089.0,0.07013915]
["bitfinex","BTCUSD",1765415815234,0.01097791,91092.0,91089.0,0.008]
["bitfinex","BTCUSD",1765415815599,0.23053704,91092.0,91089.0,0.008]
["bitfinex","BTCUSD",1765415815800,0.23053704,91092.0,91087.0,0.05916088]
["bitfinex","BTCUSD",1765415815801,0.01097815,91090.0,91087.0,0.07013939]
["bitfinex","BTCUSD",1765415816003,0.01097779,91093.0,91089.0,0.003]
["bitfinex","BTCUSD",1765415816211,0.01097779,91093.0,91089.0,0.006]
["bitfinex","BTCUSD",1765415816212,0.23053615,91092.0,91089.0,0.006]
["bitfinex","BTCUSD",1765415817550,0.23153757,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415817551,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765415817731,0.24793756,91095.0,91091.0,0.03293409]
["bitfinex","BTCUSD",1765415818115,0.02837755,91095.0,91091.0,0.03293409]
["bitfinex","BTCUSD",1765415818517,0.02837755,91095.0,91092.0,0.01027306]
["bitfinex","BTCUSD",1765415818725,0.02837755,91095.0,91091.0,0.03293409]
["bitfinex","BTCUSD",1765415818726,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1765415818919,0.0174,91098.0,91096.0,0.01027306]
["bitfinex","BTCUSD",1765415819121,0.23694378,91098.0,91097.0,0.01027306]
["bitfinex","BTCUSD",1765415820540,0.28023978,91098.0,91097.0,0.01027306]
["bitfinex","BTCUSD",1765415820746,0.29546978,91098.0,91097.0,0.01027306]
["bitfinex","BTCUSD",1765415820920,0.31999978,91098.0,91097.0,0.01027306]
["bitfinex","BTCUSD",1765415821102,0.61169978,91098.0,91097.0,0.01527306]
["bitfinex","BTCUSD",1765415821499,0.61169978,91098.0,91097.0,0.01727306]
["bitfinex","BTCUSD",1765415821699,0.61069978,91098.0,91097.0,0.01027306]
["bitfinex","BTCUSD",1765415821915,1.7272074,91098.0,91097.0,0.01127306]
["bitfinex","BTCUSD",1765415822115,1.7352074,91098.0,91097.0,0.01127306]
["bitfinex","BTCUSD",1765415822778,1.7292074,91098.0,91097.0,0.01027306]
["bitfinex","BTCUSD",1765415822942,1.7292074,91098.0,91076.0,0.0001172]
["bitfinex","BTCUSD",1765415822943,0.2628904,91077.0,91076.0,0.0001172]
["bitfinex","BTCUSD",1765415823169,0.2802904,91077.0,91076.0,0.01039163]
["bitfinex","BTCUSD",1765415824631,0.2872904,91077.0,91076.0,0.01039163]
["bitfinex","BTCUSD",1765415825548,0.2912904,91077.0,91076.0,0.01139163]
["bitfinex","BTCUSD",1765415825744,0.5904844,91077.0,91076.0,0.01139163]
["bitfinex","BTCUSD",1765415825906,0.6337804,91077.0,91076.0,0.01139163]
["bitfinex","BTCUSD",1765415826092,0.74428802,91077.0,91076.0,0.01139163]
["bitfinex","BTCUSD",1765415826291,0.6337804,91077.0,91076.0,0.0011172]
["bitfinex","BTCUSD",1765415826893,1.6337804,91077.0,91076.0,0.0011172]
["bitfinex","BTCUSD",1765415827198,1.6267804,91077.0,91076.0,0.0011172]
["bitfinex","BTCUSD",1765415827393,1.6337804,91077.0,91076.0,0.0011172]
["bitfinex","BTCUSD",1765415827645,1.6297804,91077.0,91076.0,0.0001172]
["bitfinex","BTCUSD",1765415827995,1.74528802,91077.0,91076.0,0.0011172]
["bitfinex","BTCUSD",1765415828234,1.73828802,91077.0,91076.0,0.0011172]
["bitfinex","BTCUSD",1765415828649,1.74728802,91077.0,91076.0,0.0021172]
["bitfinex","BTCUSD",1765415828887,1.74728802,91077.0,91076.0,1e-08]
["bitfinex","BTCUSD",1765415829046,1.74228802,91077.0,91076.0,1e-08]
["bitfinex","BTCUSD",1765415829248,1.74828802,91077.0,91076.0,0.00100001]
["bitfinex","BTCUSD",1765415829466,1.74828802,91077.0,91076.0,1e-08]
["bitfinex","BTCUSD",1765415830106,1.74828802,91077.0,91043.0,0.00023574]
["bitfinex","BTCUSD",1765415830107,0.21965229,91053.0,91052.0,0.01024642]
["bitfinex","BTCUSD",1765415830246,0.21965229,91053.0,91043.0,0.00023574]
["bitfinex","BTCUSD",1765415830247,0.57114259,91053.0,91043.0,0.00023574]
["bitfinex","BTCUSD",1765415830448,0.58093,91044.0,91043.0,0.00023574]
["bitfinex","BTCUSD",1765415830704,0.58093,91044.0,91043.0,0.01047158]
["bitfinex","BTCUSD",1765415830901,0.60461,91044.0,91043.0,0.01047158]
["bitfinex","BTCUSD",1765415831105,0.58093,91044.0,91043.0,0.01047158]
["bitfinex","BTCUSD",1765415831306,0.510374,91044.0,91043.0,0.01047158]
["bitfinex","BTCUSD",1765415831446,0.237074,91044.0,91043.0,0.01047158]
["bitfinex","BTCUSD",1765415831963,0.238074,91044.0,91043.0,0.01647158]
["bitfinex","BTCUSD",1765415832114,0.221674,91044.0,91043.0,0.02247158]
["bitfinex","BTCUSD",1765415832297,0.239074,91044.0,91043.0,0.02247158]
["bitfinex","BTCUSD",1765415832698,0.238074,91044.0,91043.0,0.01647158]
["bitfinex","BTCUSD",1765415833441,0.237074,91044.0,91043.0,0.01047158]
["bitfinex","BTCUSD",1765415833622,0.240074,91044.0,91043.0,0.01047158]
["bitfinex","BTCUSD",1765415834009,0.244074,91044.0,91043.0,0.01147158]
["bitfinex","BTCUSD",1765415835985,0.007,91044.0,91043.0,0.01147158]
["bitfinex","BTCUSD",1765415836103,0.007,91044.0,91043.0,0.03343922]
["bitfinex","BTCUSD",1765415836358,0.007,91044.0,91043.0,0.07399457]
["bitfinex","BTCUSD",1765415836701,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765415836908,7.29e-05,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765415837110,7.29e-05,91070.0,91069.0,0.22984953]
["bitfinex","BTCUSD",1765415837495,0.23055684,91084.0,91069.0,0.22984953]
["bitfinex","BTCUSD",1765415837496,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765415837647,0.01097743,91096.0,91090.0,0.21956194]
["bitfinex","BTCUSD",1765415837648,0.01105034,91096.0,91093.0,0.01023584]
["bitfinex","BTCUSD",1765415837849,0.26284701,91095.0,91094.0,0.01023584]
["bitfinex","BTCUSD",1765415838651,0.26445988,91095.0,91094.0,0.01023584]
["bitfinex","BTCUSD",1765415838858,0.26445988,91095.0,91069.0,0.011]
["bitfinex","BTCUSD",1765415838859,0.01097996,91075.0,91069.0,0.01]
["bitfinex","BTCUSD",1765415839059,0.23058828,91072.0,91070.0,0.01021133]
["bitfinex","BTCUSD",1765415839261,0.23058828,91072.0,91071.0,0.01021133]
["bitfinex","BTCUSD",1765415840101,0.23220115,91072.0,91071.0,0.01021133]
["bitfinex","BTCUSD",1765415840492,0.23320115,91072.0,91071.0,0.02021133]
["bitfinex","BTCUSD",1765415840852,0.56719715,91072.0,91071.0,0.01921133]
["bitfinex","BTCUSD",1765415841056,0.52390115,91072.0,91071.0,0.01921133]
["bitfinex","BTCUSD",1765415841234,0.52390115,91072.0,91071.0,0.02821133]
["bitfinex","BTCUSD",1765415841235,0.52490115,91072.0,91071.0,0.02821133]
["bitfinex","BTCUSD",1765415841414,0.52390115,91072.0,91071.0,0.01921133]
["bitfinex","BTCUSD",1765415841616,0.52490115,91072.0,91071.0,0.016]
["bitfinex","BTCUSD",1765415842232,0.52390115,91072.0,91071.0,0.009]
["bitfinex","BTCUSD",1765415842531,0.01098044,91071.0,91065.0,0.23060346]
["bitfinex","BTCUSD",1765415842732,0.0174,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765415843091,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765415843500,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765415843697,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765415843996,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765415844179,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765415844501,0.01098152,91062.0,91055.0,0.23062801]
["bitfinex","BTCUSD",1765415844502,0.01098164,91061.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415844871,0.01098152,91062.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415845073,0.28488614,91061.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415845283,0.043296,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415845480,0.058956,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415845857,0.058956,91060.0,91059.0,0.0070729]
["bitfinex","BTCUSD",1765415846265,0.043296,91060.0,91059.0,0.0070729]
["bitfinex","BTCUSD",1765415846948,0.045296,91060.0,91059.0,0.0070729]
["bitfinex","BTCUSD",1765415847154,0.045296,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415847352,0.002,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415847556,0.0234,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415848208,0.0194,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415848624,0.0174,91060.0,91059.0,0.0020729]
["bitfinex","BTCUSD",1765415848834,0.1307544,91060.0,91059.0,0.0020729]
["bitfinex","BTCUSD",1765415849011,0.1307544,91060.0,91059.0,0.0060729]
["bitfinex","BTCUSD",1765415849332,0.07779887,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415849492,0.07879887,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415849678,0.02001287,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415849915,0.01901287,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415850181,0.03750287,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415850381,0.02201287,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415850581,0.02601287,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415850830,0.04150287,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415851028,0.10565887,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415851395,0.10965887,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415851606,0.06930887,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415851804,0.06530887,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415852083,0.06230887,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415852328,0.06830887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415852847,0.10965887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415853017,0.10865887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415853222,1.39935887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415853402,1.40135887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415853607,1.39535887,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415853808,1.40035887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415854639,1.07640887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415854852,1.05650887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415855266,1.00510887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415855463,0.99029887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415856631,0.91715887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415857040,0.86825887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415857190,0.85565887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415859204,1.38775887,91060.0,91059.0,0.0010729]
["bitfinex","BTCUSD",1765415859620,1.38775887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415862730,1.01880287,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415862938,1.08695887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415863137,1.06209887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415863477,1.38775887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415864022,1.07415887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415864356,0.77755887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415865563,0.73426287,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415865761,0.007,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415866639,0.007,91060.0,91059.0,0.04087549]
["bitfinex","BTCUSD",1765415867238,0.007,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415867716,0.04444715,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415868003,0.11260315,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415868153,0.40491602,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415868352,0.38295887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415869472,1.38295887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415870546,1.33966287,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415870750,1.38295887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415871875,1.24765887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415872298,1.09335887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415872463,1.10185887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415872662,0.38295887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415872864,0.59665887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415873444,0.38295887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415873585,1.38295887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415874888,0.34260887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415875087,0.31671287,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415876030,0.50664065,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415876188,0.36000887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415876709,0.40035887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415877120,1.40035887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415879088,0.40035887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415879294,1.40035887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415880622,1.44764606,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415880793,1.40035887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415881302,0.29931287,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415881572,0.31671287,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415882320,0.39940887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415882522,1.39940887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415885489,0.39940887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415885783,1.39940887,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415886006,0.29931287,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415886213,0.3151,91060.0,91059.0,0.04091807]
["bitfinex","BTCUSD",1765415886418,0.0244,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415886769,0.007,91060.0,91059.0,0.0113309]
["bitfinex","BTCUSD",1765415886977,0.2196354,91060.0,91059.0,0.07049178]
["bitfinex","BTCUSD",1765415888200,0.2206354,91060.0,91059.0,0.07849178]
["bitfinex","BTCUSD",1765415888405,0.2206354,91060.0,91059.0,0.0193309]
["bitfinex","BTCUSD",1765415888627,0.2246354,91060.0,91059.0,0.0193309]
["bitfinex","BTCUSD",1765415888962,0.2206354,91060.0,91059.0,0.0193309]
["bitfinex","BTCUSD",1765415889165,0.2206354,91060.0,91059.0,0.01934945]
["bitfinex","BTCUSD",1765415889383,0.2216354,91060.0,91059.0,0.02634945]
["bitfinex","BTCUSD",1765415889990,0.2216354,91060.0,91059.0,0.06581343]
["bitfinex","BTCUSD",1765415891297,0.002,91060.0,91059.0,0.06581343]
["bitfinex","BTCUSD",1765415891662,0.2216354,91060.0,91059.0,0.02634945]
["bitfinex","BTCUSD",1765415892289,0.002,91060.0,91059.0,0.02634945]
["bitfinex","BTCUSD",1765415894875,0.002,91060.0,91059.0,0.06579388]
["bitfinex","BTCUSD",1765415896735,0.002,91060.0,91059.0,0.02634945]
["bitfinex","BTCUSD",1765415898611,0.01098152,91062.0,91059.0,0.02634945]
["bitfinex","BTCUSD",1765415898794,0.01098152,91062.0,91060.0,0.01027655]
["bitfinex","BTCUSD",1765415898998,0.01098152,91062.0,91059.0,0.0160729]
["bitfinex","BTCUSD",1765415898999,0.0109814,91063.0,91061.0,0.01027655]
["bitfinex","BTCUSD",1765415899398,0.2482,91090.0,91062.0,0.01027655]
["bitfinex","BTCUSD",1765415899590,0.2482,91090.0,91081.0,0.03942271]
["bitfinex","BTCUSD",1765415899591,0.01097911,91082.0,91081.0,0.03942271]
["bitfinex","BTCUSD",1765415899849,0.23056259,91082.0,91081.0,0.04969832]
["bitfinex","BTCUSD",1765415900013,0.23056259,91082.0,91081.0,0.04969866]
["bitfinex","BTCUSD",1765415900220,0.23056259,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415900983,0.23156259,91082.0,91081.0,0.02027655]
["bitfinex","BTCUSD",1765415902111,0.40761421,91082.0,91081.0,0.02727655]
["bitfinex","BTCUSD",1765415902308,1.31529146,91082.0,91081.0,0.02727655]
["bitfinex","BTCUSD",1765415902680,0.75139146,91082.0,91081.0,0.02727655]
["bitfinex","BTCUSD",1765415902897,1.04209146,91082.0,91081.0,0.02727655]
["bitfinex","BTCUSD",1765415903104,1.04209146,91082.0,91081.0,0.02027655]
["bitfinex","BTCUSD",1765415903300,0.60499146,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415903515,0.92199146,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415903720,0.92299146,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415904059,0.58253146,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415904251,0.56717146,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415904473,0.52387546,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415904746,0.23617546,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415904947,0.23617546,91082.0,91081.0,0.03982046]
["bitfinex","BTCUSD",1765415905149,0.01497911,91082.0,91081.0,0.03982046]
["bitfinex","BTCUSD",1765415905349,0.01197911,91082.0,91081.0,0.01027655]
["bitfinex","BTCUSD",1765415905716,0.01197911,91082.0,91081.0,0.01427655]
["bitfinex","BTCUSD",1765415906453,0.01097911,91082.0,91081.0,0.01427655]
["bitfinex","BTCUSD",1765415906658,0.21958235,91082.0,91081.0,0.02127655]
["bitfinex","BTCUSD",1765415907131,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765415907132,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765415907373,0.01097875,91085.0,91083.0,0.01027655]
["bitfinex","BTCUSD",1765415907517,0.01097839,91088.0,91084.0,0.01027655]
["bitfinex","BTCUSD",1765415907721,0.23054881,91087.0,91085.0,0.01027655]
["bitfinex","BTCUSD",1765415907925,0.23054881,91087.0,91086.0,0.01027655]
["bitfinex","BTCUSD",1765415909365,0.23054881,91087.0,91086.0,0.01127655]
["bitfinex","BTCUSD",1765415909571,0.27104168,91087.0,91086.0,0.01127655]
["bitfinex","BTCUSD",1765415909774,0.31433768,91087.0,91086.0,0.01127655]
["bitfinex","BTCUSD",1765415910004,0.60503768,91087.0,91086.0,0.01127655]
["bitfinex","BTCUSD",1765415910539,0.60503768,91087.0,91086.0,0.01327655]
["bitfinex","BTCUSD",1765415910760,0.60503768,91087.0,91086.0,0.01027655]
["bitfinex","BTCUSD",1765415911167,0.61203768,91087.0,91086.0,0.01027655]
["bitfinex","BTCUSD",1765415914026,0.21960164,91074.0,91073.0,0.02952469]
["bitfinex","BTCUSD",1765415914224,0.21960164,91074.0,91073.0,0.03978618]
["bitfinex","BTCUSD",1765415914428,0.21960164,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415914774,0.21960164,91074.0,91073.0,0.03981525]
["bitfinex","BTCUSD",1765415915208,0.21960164,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415915416,0.26289764,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415915996,0.33766812,91074.0,91073.0,0.01626149]
["bitfinex","BTCUSD",1765415916252,0.30177764,91074.0,91073.0,0.01626149]
["bitfinex","BTCUSD",1765415916608,0.30177764,91074.0,91073.0,0.02326149]
["bitfinex","BTCUSD",1765415917217,0.30177764,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415917626,0.30977764,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415918194,0.30577764,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415918506,0.31077764,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415918724,0.39336709,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415921260,0.68406709,91074.0,91073.0,0.01026149]
["bitfinex","BTCUSD",1765415922859,0.21963299,91061.0,91060.0,0.02956708]
["bitfinex","BTCUSD",1765415923061,0.57102899,91061.0,91060.0,0.02956708]
["bitfinex","BTCUSD",1765415923263,0.333996,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415923505,1.372876,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415924118,1.42355649,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415924463,1.372876,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415924894,0.372876,91060.0,91059.0,7.29e-05]
["bitfinex","BTCUSD",1765415925116,0.372876,91060.0,91043.0,0.02980282]
["bitfinex","BTCUSD",1765415925117,0.26297,91044.0,91043.0,0.00023574]
["bitfinex","BTCUSD",1765415925267,0.30801,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415925465,0.28037,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415925705,0.31925,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415926283,0.32025,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415926965,0.254414,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415927205,0.278954,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415927381,0.32225,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415927994,0.40343314,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415929246,0.30385714,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415929402,0.32125714,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415934367,0.32105714,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415935033,0.32105714,91044.0,91043.0,0.01059259]
["bitfinex","BTCUSD",1765415935870,0.003,91044.0,91043.0,0.01059259]
["bitfinex","BTCUSD",1765415936519,0.003,91044.0,91043.0,0.07311558]
["bitfinex","BTCUSD",1765415936808,0.003,91044.0,91043.0,0.29279199]
["bitfinex","BTCUSD",1765415937016,0.001,91044.0,91043.0,0.07311558]
["bitfinex","BTCUSD",1765415937455,0.002,91044.0,91043.0,0.08011558]
["bitfinex","BTCUSD",1765415937849,0.002,91044.0,91043.0,0.01759259]
["bitfinex","BTCUSD",1765415937850,0.220674,91044.0,91043.0,0.01759259]
["bitfinex","BTCUSD",1765415938049,0.26397,91044.0,91043.0,0.01759259]
["bitfinex","BTCUSD",1765415938260,0.26497,91044.0,91043.0,0.02759259]
["bitfinex","BTCUSD",1765415938458,0.221674,91044.0,91043.0,0.02759259]
["bitfinex","BTCUSD",1765415940489,0.237164,91044.0,91043.0,0.02759259]
["bitfinex","BTCUSD",1765415940679,0.260514,91044.0,91043.0,0.02759259]
["bitfinex","BTCUSD",1765415940958,0.30542287,91044.0,91043.0,0.02760488]
["bitfinex","BTCUSD",1765415941162,0.41593049,91044.0,91043.0,0.02760488]
["bitfinex","BTCUSD",1765415941317,0.30542287,91044.0,91043.0,0.02760488]
["bitfinex","BTCUSD",1765415941721,0.28207287,91044.0,91043.0,0.02760488]
["bitfinex","BTCUSD",1765415941922,0.28107287,91044.0,91043.0,0.02060488]
["bitfinex","BTCUSD",1765415942259,0.30342287,91044.0,91043.0,0.01060488]
["bitfinex","BTCUSD",1765415943007,0.36435527,91044.0,91043.0,0.00035296]
["bitfinex","BTCUSD",1765415943209,0.40765127,91044.0,91043.0,0.01061034]
["bitfinex","BTCUSD",1765415943416,0.59712287,91044.0,91043.0,0.01061034]
["bitfinex","BTCUSD",1765415944230,0.59712287,91044.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415944231,1.55368689,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415944570,0.58664547,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415944728,0.60999547,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415945542,0.61199547,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415945951,0.71909854,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415946330,1.61199547,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415947124,1.61599547,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415947272,0.61599547,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415947473,1.61599547,91037.0,91036.0,0.00666]
["bitfinex","BTCUSD",1765415948123,1.61599547,91037.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765415948124,0.55370137,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765415948254,0.26304965,91011.0,91010.0,4.079e-05]
["bitfinex","BTCUSD",1765415948466,0.33160965,91011.0,91010.0,4.079e-05]
["bitfinex","BTCUSD",1765415949093,1.62230965,91011.0,91010.0,4.079e-05]
["bitfinex","BTCUSD",1765415949293,1.73281727,91011.0,91010.0,4.079e-05]
["bitfinex","BTCUSD",1765415949571,1.62230965,91011.0,91010.0,4.079e-05]
["bitfinex","BTCUSD",1765415950058,0.62230965,91011.0,91010.0,4.079e-05]
["bitfinex","BTCUSD",1765415950260,1.62230965,91011.0,91010.0,4.079e-05]
["bitfinex","BTCUSD",1765415950411,1.62230965,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415950613,1.57901365,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415950812,1.62230965,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415951527,1.73481727,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415952096,0.60095965,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415952427,0.002,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415952868,0.04062,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415953087,0.002,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415953306,0.045296,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415953547,0.059266,91011.0,91010.0,0.00101356]
["bitfinex","BTCUSD",1765415953802,0.059266,91011.0,91009.0,0.00125]
["bitfinex","BTCUSD",1765415953803,1.55375207,91010.0,91009.0,0.00125]
["bitfinex","BTCUSD",1765415954027,1.59237207,91010.0,91009.0,0.00125]
["bitfinex","BTCUSD",1765415954456,0.93927207,91010.0,91009.0,0.00125]
["bitfinex","BTCUSD",1765415954683,1.59237207,91010.0,91009.0,0.00125]
["bitfinex","BTCUSD",1765415954895,1.70287969,91010.0,91009.0,0.00125]
["bitfinex","BTCUSD",1765415955582,1.70287969,91010.0,91009.0,0.00225]
["bitfinex","BTCUSD",1765415955795,1.70287969,91010.0,91009.0,1e-08]
["bitfinex","BTCUSD",1765415956853,0.51047297,91003.0,91002.0,0.00023589]
["bitfinex","BTCUSD",1765415957082,1.58111817,91003.0,91002.0,0.00023589]
["bitfinex","BTCUSD",1765415957279,1.60376817,91003.0,91002.0,0.00023589]
["bitfinex","BTCUSD",1765415957698,1.5697438,91001.0,91000.0,29.5601997]
["bitfinex","BTCUSD",1765415958049,1.5697438,91001.0,91000.0,28.90161944]
["bitfinex","BTCUSD",1765415958050,1.58721233,91001.0,91000.0,28.90161944]
["bitfinex","BTCUSD",1765415958262,1.58721233,91001.0,91000.0,28.79363429]
["bitfinex","BTCUSD",1765415958263,1.60986233,91001.0,91000.0,28.79363429]
["bitfinex","BTCUSD",1765415958414,1.67238532,91001.0,91000.0,28.00376757]
["bitfinex","BTCUSD",1765415958619,1.67238532,91001.0,91000.0,27.97078242]
["bitfinex","BTCUSD",1765415958982,1.67238532,91001.0,91000.0,27.61768479]
["bitfinex","BTCUSD",1765415958983,1.62908932,91001.0,91000.0,27.61768479]
["bitfinex","BTCUSD",1765415959112,1.69997671,91001.0,91000.0,27.29493437]
["bitfinex","BTCUSD",1765415959316,1.73431419,91001.0,91000.0,26.96753323]
["bitfinex","BTCUSD",1765415959522,1.73431419,91001.0,91000.0,26.64846977]
["bitfinex","BTCUSD",1765415959701,1.73431419,91001.0,91000.0,21.4105603]
["bitfinex","BTCUSD",1765415959909,1.76782793,91001.0,91000.0,21.1246193]
["bitfinex","BTCUSD",1765415960158,1.76782793,91001.0,91000.0,21.09163415]
["bitfinex","BTCUSD",1765415960362,1.71691419,91001.0,91000.0,20.79512272]
["bitfinex","BTCUSD",1765415960578,1.70158958,91001.0,91000.0,20.53097631]
["bitfinex","BTCUSD",1765415960922,0.73592706,91001.0,91000.0,14.9340745]
["bitfinex","BTCUSD",1765415961075,1.7794408,91001.0,91000.0,14.59955229]
["bitfinex","BTCUSD",1765415961257,1.7794408,91001.0,91000.0,14.40049462]
["bitfinex","BTCUSD",1765415961460,1.7744408,91001.0,91000.0,14.14666893]
["bitfinex","BTCUSD",1765415961664,1.7744408,91001.0,91000.0,13.92790823]
["bitfinex","BTCUSD",1765415961866,1.7744408,91001.0,91000.0,13.32380173]
["bitfinex","BTCUSD",1765415961867,1.86562706,91001.0,91000.0,13.32380173]
["bitfinex","BTCUSD",1765415962068,1.8901408,91001.0,91000.0,12.23355041]
["bitfinex","BTCUSD",1765415962274,1.1740948,91001.0,91000.0,6.98381757]
["bitfinex","BTCUSD",1765415962474,0.85614941,91001.0,91000.0,5.24021266]
["bitfinex","BTCUSD",1765415962691,1.91685763,91001.0,91000.0,4.98857294]
["bitfinex","BTCUSD",1765415962896,1.94804458,91001.0,91000.0,4.71643287]
["bitfinex","BTCUSD",1765415963092,1.88828458,91001.0,91000.0,4.51411361]
["bitfinex","BTCUSD",1765415963299,1.80814389,91001.0,91000.0,3.62515622]
["bitfinex","BTCUSD",1765415963497,1.71988389,91001.0,91000.0,3.45471077]
["bitfinex","BTCUSD",1765415963704,1.71988389,91001.0,91000.0,3.19762426]
["bitfinex","BTCUSD",1765415963909,1.72088389,91001.0,91000.0,2.92112191]
["bitfinex","BTCUSD",1765415964237,1.72088389,91001.0,90910.0,4.094e-05]
["bitfinex","BTCUSD",1765415964238,1.38027238,90911.0,90910.0,4.094e-05]
["bitfinex","BTCUSD",1765415964375,1.53368238,90911.0,90910.0,4.094e-05]
["bitfinex","BTCUSD",1765415964710,1.55633238,90911.0,90910.0,4.094e-05]
["bitfinex","BTCUSD",1765415964861,1.236981,90911.0,90910.0,4.094e-05]
["bitfinex","BTCUSD",1765415965059,1.293041,90911.0,90910.0,4.094e-05]
["bitfinex","BTCUSD",1765415965266,1.336337,90911.0,90910.0,4.094e-05]
["bitfinex","BTCUSD",1765415965471,1.336337,90911.0,90910.0,0.00043135]
["bitfinex","BTCUSD",1765415966369,1.336337,90911.0,90879.0,0.02472]
["bitfinex","BTCUSD",1765415966370,0.00099999,90890.0,90883.0,0.0113]
["bitfinex","BTCUSD",1765415966575,0.96328965,90889.0,90883.0,0.0113]
["bitfinex","BTCUSD",1765415966781,0.96328965,90889.0,90883.0,0.02230315]
["bitfinex","BTCUSD",1765415966782,0.01744,90888.0,90883.0,0.02230315]
["bitfinex","BTCUSD",1765415966949,0.94584965,90889.0,90883.0,0.0113]
["bitfinex","BTCUSD",1765415967107,0.94584965,90886.0,90883.0,0.0113]
["bitfinex","BTCUSD",1765415967311,0.00138945,90890.0,90883.0,0.02230315]
["bitfinex","BTCUSD",1765415967312,0.94584965,90889.0,90883.0,0.02230315]
["bitfinex","BTCUSD",1765415967516,0.94584965,90884.0,90883.0,0.0243]
["bitfinex","BTCUSD",1765415967754,0.96328965,90884.0,90883.0,0.0113]
["bitfinex","BTCUSD",1765415967962,0.96328965,90884.0,90883.0,0.02687]
["bitfinex","BTCUSD",1765415968169,0.96328965,90884.0,90883.0,0.04087]
["bitfinex","BTCUSD",1765415968381,0.001,90889.0,90883.0,0.05487]
["bitfinex","BTCUSD",1765415968382,0.94584965,90885.0,90883.0,0.05487]
["bitfinex","BTCUSD",1765415968524,0.043296,90884.0,90883.0,0.0393]
["bitfinex","BTCUSD",1765415968725,0.98914565,90884.0,90883.0,0.0253]
["bitfinex","BTCUSD",1765415968949,0.98914565,90884.0,90883.0,0.014]
["bitfinex","BTCUSD",1765415969158,1.71091925,90884.0,90883.0,0.014]
["bitfinex","BTCUSD",1765415969389,1.56809325,90884.0,90883.0,0.014]
["bitfinex","BTCUSD",1765415969733,1.54676925,90884.0,90871.0,0.04751]
["bitfinex","BTCUSD",1765415969928,0.98914565,90872.0,90871.0,0.04751]
["bitfinex","BTCUSD",1765415970061,0.96328965,90872.0,90871.0,0.04751]
["bitfinex","BTCUSD",1765415970262,0.96328965,90872.0,90868.0,0.0113]
["bitfinex","BTCUSD",1765415970263,0.043296,90870.0,90868.0,0.0113]
["bitfinex","BTCUSD",1765415970488,0.94584965,90869.0,90868.0,0.0113]
["bitfinex","BTCUSD",1765415970690,0.04686287,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765415970691,0.004,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765415970889,0.00099999,90880.0,90872.0,0.06252299]
["bitfinex","BTCUSD",1765415971088,0.94584965,90875.0,90871.0,0.04751]
["bitfinex","BTCUSD",1765415971714,0.94584965,90875.0,90852.0,0.02]
["bitfinex","BTCUSD",1765415971715,0.043296,90860.0,90852.0,0.02]
["bitfinex","BTCUSD",1765415971914,0.94584965,90858.0,90852.0,0.02]
["bitfinex","BTCUSD",1765415972135,0.95685583,90858.0,90852.0,0.02]
["bitfinex","BTCUSD",1765415972420,0.98914565,90853.0,90852.0,0.02]
["bitfinex","BTCUSD",1765415972822,0.98953487,90853.0,90852.0,0.02]
["bitfinex","BTCUSD",1765415973028,0.94623887,90853.0,90852.0,0.028]
["bitfinex","BTCUSD",1765415973230,1.46182487,90853.0,90852.0,0.02]
["bitfinex","BTCUSD",1765415973411,1.29767487,90853.0,90852.0,0.02]
["bitfinex","BTCUSD",1765415973610,1.46382487,90853.0,90852.0,0.028]
["bitfinex","BTCUSD",1765415973816,1.29967487,90853.0,90852.0,0.028]
["bitfinex","BTCUSD",1765415974018,0.94623887,90853.0,90852.0,0.17683]
["bitfinex","BTCUSD",1765415974248,0.94623887,90853.0,90852.0,0.23935299]
["bitfinex","BTCUSD",1765415974452,0.94623887,90853.0,90852.0,0.1208]
["bitfinex","BTCUSD",1765415974453,0.94723887,90853.0,90852.0,0.1208]
["bitfinex","BTCUSD",1765415975483,0.94723887,90853.0,90852.0,0.03028]
["bitfinex","BTCUSD",1765415975864,0.94723887,90853.0,90852.0,0.03447435]
["bitfinex","BTCUSD",1765415976084,0.94823887,90853.0,90852.0,0.03119435]
["bitfinex","BTCUSD",1765415976221,0.94823887,90853.0,90852.0,0.18802435]
["bitfinex","BTCUSD",1765415976795,0.94823887,90853.0,90852.0,0.25054734]
["bitfinex","BTCUSD",1765415977641,0.94723887,90853.0,90852.0,0.29084334]
["bitfinex","BTCUSD",1765415978072,0.94623887,90853.0,90852.0,0.28684334]
["bitfinex","BTCUSD",1765415978285,0.94623887,90853.0,90852.0,0.24354734]
["bitfinex","BTCUSD",1765415978460,0.94823887,90853.0,90852.0,0.25754734]
["bitfinex","BTCUSD",1765415979233,0.95023887,90853.0,90852.0,0.26754734]
["bitfinex","BTCUSD",1765415980487,0.94623887,90853.0,90852.0,0.15302734]
["bitfinex","BTCUSD",1765415980614,0.94623887,90853.0,90852.0,0.09050435]
["bitfinex","BTCUSD",1765415980816,0.94923887,90853.0,90852.0,0.11450435]
["bitfinex","BTCUSD",1765415981029,0.94923887,90853.0,90852.0,0.04819435]
["bitfinex","BTCUSD",1765415981235,0.94623887,90853.0,90852.0,0.02419435]
["bitfinex","BTCUSD",1765415981673,0.94723887,90853.0,90852.0,0.03419435]
["bitfinex","BTCUSD",1765415982094,1.27523487,90853.0,90852.0,0.02419435]
["bitfinex","BTCUSD",1765415982322,1.43938487,90853.0,90852.0,0.02419435]
["bitfinex","BTCUSD",1765415982523,0.55416575,90839.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415982644,1.59817105,90839.0,90819.0,0.02644]
["bitfinex","BTCUSD",1765415982838,1.65440505,90839.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415983084,0.01100982,90828.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415983297,0.01101066,90821.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415983640,0.2907,90823.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415983641,1.24141423,90819.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415983850,1.24159023,90819.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415984489,1.24197921,90819.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415984710,0.92546321,90819.0,90818.0,0.04962121]
["bitfinex","BTCUSD",1765415984928,0.92546321,90819.0,90818.0,0.11593121]
["bitfinex","BTCUSD",1765415985168,0.90798321,90819.0,90818.0,0.2689742]
["bitfinex","BTCUSD",1765415985613,0.90898321,90819.0,90818.0,0.2709742]
["bitfinex","BTCUSD",1765415986043,0.90798321,90819.0,90818.0,0.2689742]
["bitfinex","BTCUSD",1765415986248,0.90898321,90819.0,90818.0,0.2719742]
["bitfinex","BTCUSD",1765415986604,0.90798321,90819.0,90818.0,0.2689742]
["bitfinex","BTCUSD",1765415986808,0.90798321,90819.0,90818.0,0.30839631]
["bitfinex","BTCUSD",1765415987021,0.90998321,90819.0,90818.0,0.32139631]
["bitfinex","BTCUSD",1765415987223,0.90798321,90819.0,90818.0,0.2689742]
["bitfinex","BTCUSD",1765415987410,0.90898321,90819.0,90818.0,0.35010827]
["bitfinex","BTCUSD",1765415987766,0.91098321,90819.0,90818.0,0.35613709]
["bitfinex","BTCUSD",1765415988127,0.20998321,90819.0,90818.0,0.38625418]
["bitfinex","BTCUSD",1765415988303,0.01100594,90860.0,90818.0,0.38625418]
["bitfinex","BTCUSD",1765415988304,0.00099999,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765415988516,0.01847999,90860.0,90859.0,0.10893]
["bitfinex","BTCUSD",1765415989070,0.01748,90860.0,90859.0,0.19945]
["bitfinex","BTCUSD",1765415989673,0.01848,90860.0,90859.0,0.21245]
["bitfinex","BTCUSD",1765415989874,0.01748,90860.0,90859.0,0.19945]
["bitfinex","BTCUSD",1765415990072,0.043296,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765415990278,0.043296,90873.0,90867.0,0.04327]
["bitfinex","BTCUSD",1765415990478,0.01748,90872.0,90867.0,0.04327]
["bitfinex","BTCUSD",1765415990915,0.01909287,90872.0,90867.0,0.02376]
["bitfinex","BTCUSD",1765415991771,0.02009287,90872.0,90867.0,0.03376]
["bitfinex","BTCUSD",1765415992114,0.01909287,90872.0,90867.0,0.02376]
["bitfinex","BTCUSD",1765415992362,0.043296,90864.0,90863.0,0.02936425]
["bitfinex","BTCUSD",1765415992511,0.043296,90864.0,90860.0,0.09052]
["bitfinex","BTCUSD",1765415992512,0.043296,90861.0,90860.0,0.09052]
["bitfinex","BTCUSD",1765415992719,0.060776,90861.0,90860.0,0.09052]
["bitfinex","BTCUSD",1765415992915,0.060776,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415992916,0.08273315,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415993717,0.08573315,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415993917,0.31118,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415994160,0.354476,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415994492,0.355476,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415995725,0.337996,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415996068,0.352476,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415996414,0.357476,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415996623,0.333996,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415996846,0.063776,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415997073,0.067776,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415997426,0.064776,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415997845,0.356476,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415998271,0.352476,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415998479,0.31218,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415998674,0.337996,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415998878,0.2917,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415999135,0.2937,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415999358,0.02048,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765415999534,0.003,90861.0,90860.0,0.37694886]
["bitfinex","BTCUSD",1765415999776,0.003,90861.0,90860.0,0.19626608]
["bitfinex","BTCUSD",1765415999995,0.046296,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765416000213,0.046296,90861.0,90860.0,0.19626608]
["bitfinex","BTCUSD",1765416000445,0.045296,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765416000677,0.57806959,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765416000902,0.55711244,90861.0,90860.0,0.16683]
["bitfinex","BTCUSD",1765416001338,1.40711244,90861.0,90860.0,0.16683]
["bitfinex","BTCUSD",1765416001569,1.40611244,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765416001805,1.40411244,90861.0,90860.0,0.15683]
["bitfinex","BTCUSD",1765416002057,1.40411244,90861.0,90860.0,0.06631]
["bitfinex","BTCUSD",1765416002288,1.40511244,90861.0,90860.0,0.04228279]
["bitfinex","BTCUSD",1765416002539,1.40511244,90861.0,90851.0,9.43e-05]
["bitfinex","BTCUSD",1765416002540,1.40413424,90852.0,90851.0,9.43e-05]
["bitfinex","BTCUSD",1765416002779,1.40413424,90852.0,90844.0,0.0002365]
["bitfinex","BTCUSD",1765416002780,0.5541512,90845.0,90844.0,1e-08]
["bitfinex","BTCUSD",1765416002995,0.55418271,90832.0,90798.0,0.02958334]
["bitfinex","BTCUSD",1765416003215,1.40418271,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416003427,0.57166271,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416003637,0.55418271,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416004086,0.57166271,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416004518,1.42166271,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416004945,1.10366271,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416005387,1.42566271,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416006113,1.46174091,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416006780,1.46335378,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416007228,1.05965378,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416007438,0.55257778,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416007649,1.43755378,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416007853,1.03155378,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416008457,1.46335378,90832.0,90831.0,0.04273705]
["bitfinex","BTCUSD",1765416008701,1.46335378,90832.0,90831.0,0.04312147]
["bitfinex","BTCUSD",1765416009688,0.61300537,90832.0,90831.0,0.04312147]
["bitfinex","BTCUSD",1765416010092,0.59548537,90832.0,90831.0,0.04312147]
["bitfinex","BTCUSD",1765416010292,0.61300537,90832.0,90831.0,0.04312147]
["bitfinex","BTCUSD",1765416010844,0.59548537,90832.0,90831.0,0.04312147]
["bitfinex","BTCUSD",1765416011063,0.61300537,90832.0,90831.0,0.04312147]
["bitfinex","BTCUSD",1765416012819,1.46300537,90832.0,90831.0,0.04312147]
["bitfinex","BTCUSD",1765416013033,0.55421423,90819.0,90800.0,0.00032045]
["bitfinex","BTCUSD",1765416013236,1.42185089,90819.0,90800.0,0.00032045]
["bitfinex","BTCUSD",1765416015385,0.043296,90811.0,90800.0,0.00032045]
["bitfinex","BTCUSD",1765416015606,0.55423363,90811.0,90800.0,0.00032045]
["bitfinex","BTCUSD",1765416016043,0.333996,90811.0,90800.0,0.00032045]
["bitfinex","BTCUSD",1765416016251,0.00111666,90819.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765416016471,0.01752,90811.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765416016688,0.00011666,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765416016904,0.00011666,90819.0,90816.0,0.23123678]
["bitfinex","BTCUSD",1765416017132,0.00011666,90819.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1765416017368,0.00011666,90819.0,90818.0,0.29297558]
["bitfinex","BTCUSD",1765416017846,0.01100594,90860.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765416018058,0.00011724,90860.0,90855.0,0.2311374]
["bitfinex","BTCUSD",1765416018290,0.01763724,90860.0,90856.0,0.02123835]
["bitfinex","BTCUSD",1765416018517,0.00011724,90860.0,90857.0,0.24136436]
["bitfinex","BTCUSD",1765416018742,0.00011724,90860.0,90859.0,0.28264427]
["bitfinex","BTCUSD",1765416018961,0.00011724,90860.0,90859.0,0.3361722]
["bitfinex","BTCUSD",1765416019182,0.00111724,90860.0,90859.0,0.3361722]
["bitfinex","BTCUSD",1765416019618,0.00011724,90860.0,90859.0,0.11605092]
["bitfinex","BTCUSD",1765416019836,0.00111724,90860.0,90859.0,0.2928762]
["bitfinex","BTCUSD",1765416020051,0.00111724,90860.0,90859.0,0.3103962]
["bitfinex","BTCUSD",1765416020480,0.00311724,90860.0,90859.0,0.3273962]
["bitfinex","BTCUSD",1765416020689,0.00311724,90860.0,90859.0,0.3098762]
["bitfinex","BTCUSD",1765416020909,0.043296,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765416021191,0.043296,90876.0,90869.0,0.01023193]
["bitfinex","BTCUSD",1765416021408,0.01100448,90872.0,90870.0,0.01023193]
["bitfinex","BTCUSD",1765416021657,0.01100448,90872.0,90871.0,0.01023193]
["bitfinex","BTCUSD",1765416021658,0.01261735,90872.0,90871.0,0.01023193]
["bitfinex","BTCUSD",1765416021871,0.01261735,90872.0,90824.0,0.07884543]
["bitfinex","BTCUSD",1765416021872,0.01100667,90854.0,90851.0,0.01021522]
["bitfinex","BTCUSD",1765416022099,0.00099999,90840.0,90829.0,0.03923627]
["bitfinex","BTCUSD",1765416022309,0.043296,90838.0,90830.0,0.02122892]
["bitfinex","BTCUSD",1765416022530,0.00099999,90840.0,90829.0,0.00011724]
["bitfinex","BTCUSD",1765416022531,0.00099999,90840.0,90837.0,0.22017281]
["bitfinex","BTCUSD",1765416022784,0.00099999,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1765416022785,0.01851999,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1765416023000,0.00099999,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765416023212,0.01100739,90848.0,90845.0,0.01021935]
["bitfinex","BTCUSD",1765416023422,0.01100739,90848.0,90825.0,0.22020163]
["bitfinex","BTCUSD",1765416023423,0.043296,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1765416023628,0.043296,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765416023835,0.043296,90844.0,90834.0,0.01022211]
["bitfinex","BTCUSD",1765416024051,0.043296,90844.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765416024052,0.05430388,90844.0,90835.0,0.01022211]
["bitfinex","BTCUSD",1765416024260,0.05430388,90844.0,90836.0,0.01022211]
["bitfinex","BTCUSD",1765416024261,0.011008,90843.0,90836.0,0.01022211]
["bitfinex","BTCUSD",1765416024477,0.01100812,90842.0,90837.0,0.01022211]
["bitfinex","BTCUSD",1765416024705,0.01100824,90841.0,90838.0,0.01022211]
["bitfinex","BTCUSD",1765416024965,0.043296,90840.0,90839.0,0.01022211]
["bitfinex","BTCUSD",1765416025154,0.043296,90840.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765416025155,0.0110086,90838.0,90834.0,0.008]
["bitfinex","BTCUSD",1765416025276,0.043296,90835.0,90834.0,0.008]
["bitfinex","BTCUSD",1765416025495,0.01752,90835.0,90834.0,0.01822443]
["bitfinex","BTCUSD",1765416025736,0.060816,90835.0,90834.0,0.01822443]
["bitfinex","BTCUSD",1765416026269,0.01752,90835.0,90834.0,0.01022443]
["bitfinex","BTCUSD",1765416026754,0.001,90840.0,90838.0,0.23217045]
["bitfinex","BTCUSD",1765416026926,0.001,90840.0,90839.0,0.07274742]
["bitfinex","BTCUSD",1765416027129,0.00099999,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765416027299,0.00099999,90870.0,90864.0,0.23111252]
["bitfinex","BTCUSD",1765416027300,0.00099999,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765416027501,0.00099999,90870.0,90865.0,0.01022089]
["bitfinex","BTCUSD",1765416027707,0.03296067,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765416027708,0.00099999,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765416027913,0.04503,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765416027914,0.06255,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765416028081,0.04503,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765416028281,0.04503,90881.0,90879.0,0.01021532]
["bitfinex","BTCUSD",1765416028499,0.04503,90881.0,90880.0,0.01021532]
["bitfinex","BTCUSD",1765416028738,0.04503,90881.0,90880.0,0.07273831]
["bitfinex","BTCUSD",1765416029187,0.20339,90881.0,90880.0,0.11603431]
["bitfinex","BTCUSD",1765416029334,0.20339,90881.0,90880.0,0.07273831]
["bitfinex","BTCUSD",1765416029530,0.10965,90881.0,90880.0,0.07273831]
["bitfinex","BTCUSD",1765416029752,0.04503,90881.0,90880.0,0.07273831]
["bitfinex","BTCUSD",1765416029955,0.11065,90881.0,90880.0,0.07273831]
["bitfinex","BTCUSD",1765416030331,0.20439,90881.0,90880.0,0.01021532]
["bitfinex","BTCUSD",1765416030546,0.20339,90881.0,90879.0,0.008]
["bitfinex","BTCUSD",1765416030903,0.00099999,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765416031045,0.01100364,90879.0,90873.0,0.01020212]
["bitfinex","BTCUSD",1765416031261,0.01100364,90879.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416031262,0.043296,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416031461,0.00161287,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416031662,0.06686602,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416032049,0.25,90940.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416032050,0.02195715,90879.0,90872.0,0.01112172]
["bitfinex","BTCUSD",1765416032378,0.043296,90873.0,90872.0,0.00911724]
["bitfinex","BTCUSD",1765416032579,0.06686602,90873.0,90872.0,0.00911724]
["bitfinex","BTCUSD",1765416033390,1.35856602,90873.0,90872.0,0.02011724]
["bitfinex","BTCUSD",1765416033548,1.33660887,90873.0,90872.0,0.01111724]
["bitfinex","BTCUSD",1765416033749,1.33560887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416033947,1.33560887,90873.0,90872.0,0.00211724]
["bitfinex","BTCUSD",1765416034155,1.33860887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416034558,1.34260887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416035359,0.34260887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416035747,1.34260887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416036642,1.33960887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416037073,0.00461287,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416037272,0.06942887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416037425,0.06642887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416037645,0.06242887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416037845,0.06542887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416038045,0.06942887,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416038414,0.08738602,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416038560,0.08738602,90873.0,90872.0,0.00211724]
["bitfinex","BTCUSD",1765416038979,0.08738602,90873.0,90872.0,0.00011724]
["bitfinex","BTCUSD",1765416039339,0.00099999,90860.0,90851.0,0.22013946]
["bitfinex","BTCUSD",1765416039540,0.043296,90856.0,90855.0,0.01021048]
["bitfinex","BTCUSD",1765416039744,0.043296,90856.0,90830.0,0.69375606]
["bitfinex","BTCUSD",1765416039745,0.23115108,90850.0,90845.0,0.01021048]
["bitfinex","BTCUSD",1765416039963,0.043296,90839.0,90835.0,0.01021217]
["bitfinex","BTCUSD",1765416040198,0.043296,90839.0,90823.0,0.01124701]
["bitfinex","BTCUSD",1765416040199,0.01752,90838.0,90836.0,0.01021217]
["bitfinex","BTCUSD",1765416040353,0.01752,90838.0,90837.0,0.01021217]
["bitfinex","BTCUSD",1765416040354,0.060816,90838.0,90837.0,0.01021217]
["bitfinex","BTCUSD",1765416040575,0.060816,90838.0,90823.0,0.01124701]
["bitfinex","BTCUSD",1765416040576,0.043296,90829.0,90824.0,0.02122247]
["bitfinex","BTCUSD",1765416040755,0.043296,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765416041013,0.043296,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765416041184,0.043296,90836.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765416041493,0.043296,90837.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765416041697,0.043296,90837.0,90835.0,0.23118711]
["bitfinex","BTCUSD",1765416041882,0.043296,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765416042042,0.043296,90837.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1765416042244,0.043296,90837.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416042245,0.043296,90831.0,90830.0,0.01021877]
["bitfinex","BTCUSD",1765416042482,0.002,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1765416042796,0.01752,90831.0,90823.0,0.01124701]
["bitfinex","BTCUSD",1765416043015,0.01100994,90827.0,90824.0,0.01022333]
["bitfinex","BTCUSD",1765416043225,0.043296,90825.0,90824.0,0.011]
["bitfinex","BTCUSD",1765416043426,0.26349968,90825.0,90824.0,0.011]
["bitfinex","BTCUSD",1765416043575,0.26349968,90825.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416043576,0.333996,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416043974,0.333996,90824.0,90823.0,0.01223659]
["bitfinex","BTCUSD",1765416044381,0.2907,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416044591,0.01101006,90826.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416044787,0.001,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416045231,0.004,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416045434,0.004,90824.0,90823.0,0.01048084]
["bitfinex","BTCUSD",1765416045435,0.001,90824.0,90823.0,0.01048084]
["bitfinex","BTCUSD",1765416046174,0.004,90826.0,90823.0,0.02149126]
["bitfinex","BTCUSD",1765416046383,0.004,90826.0,90824.0,0.01024425]
["bitfinex","BTCUSD",1765416046580,0.004,90826.0,90825.0,0.29297092]
["bitfinex","BTCUSD",1765416047051,0.01752,90839.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765416047216,0.01752,90839.0,90831.0,0.22018745]
["bitfinex","BTCUSD",1765416047217,0.01752,90839.0,90834.0,0.02125334]
["bitfinex","BTCUSD",1765416047415,0.043296,90836.0,90835.0,0.01024425]
["bitfinex","BTCUSD",1765416048618,0.24869911,90839.0,90835.0,0.01824425]
["bitfinex","BTCUSD",1765416048619,0.01752,90839.0,90835.0,0.01824425]
["bitfinex","BTCUSD",1765416048818,0.01752,90839.0,90836.0,0.01024425]
["bitfinex","BTCUSD",1765416049015,0.01752,90839.0,90837.0,0.01024425]
["bitfinex","BTCUSD",1765416049218,0.01752,90839.0,90838.0,0.01024425]
["bitfinex","BTCUSD",1765416049419,0.060816,90839.0,90838.0,0.01024425]
["bitfinex","BTCUSD",1765416049853,0.01752,90839.0,90838.0,0.02125285]
["bitfinex","BTCUSD",1765416050025,0.00099999,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765416050232,0.01752,90849.0,90844.0,0.01024425]
["bitfinex","BTCUSD",1765416050426,0.01752,90849.0,90845.0,0.01024425]
["bitfinex","BTCUSD",1765416050656,0.043296,90843.0,90838.0,0.0160086]
["bitfinex","BTCUSD",1765416050851,0.01752,90849.0,90839.0,0.01025245]
["bitfinex","BTCUSD",1765416050852,0.01100788,90844.0,90839.0,0.01025245]
["bitfinex","BTCUSD",1765416051029,0.01100788,90844.0,90822.0,0.03923627]
["bitfinex","BTCUSD",1765416051030,0.01100812,90842.0,90840.0,0.01025245]
["bitfinex","BTCUSD",1765416051227,0.01100812,90842.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765416051228,0.043296,90828.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765416051456,0.01752,90831.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1765416051666,0.01752,90830.0,90827.0,0.02126444]
["bitfinex","BTCUSD",1765416051854,0.00161287,90842.0,90838.0,0.0140086]
["bitfinex","BTCUSD",1765416052041,0.01752,90841.0,90839.0,0.0102545]
["bitfinex","BTCUSD",1765416052264,0.03947715,90841.0,90840.0,0.0102545]
["bitfinex","BTCUSD",1765416052483,0.01752,90841.0,90840.0,0.0102545]
["bitfinex","BTCUSD",1765416053283,0.00011713,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765416053470,0.00011713,90850.0,90848.0,0.23040243]
["bitfinex","BTCUSD",1765416053664,0.00011713,90850.0,90849.0,0.01025185]
["bitfinex","BTCUSD",1765416054689,0.04441313,90850.0,90849.0,0.01025185]
["bitfinex","BTCUSD",1765416055218,10.00011713,90850.0,90849.0,0.01025185]
["bitfinex","BTCUSD",1765416055515,10.00011713,90850.0,90849.0,0.30192035]
["bitfinex","BTCUSD",1765416055516,10.00211713,90850.0,90849.0,0.30192035]
["bitfinex","BTCUSD",1765416055726,10.00111713,90850.0,90849.0,0.29292035]
["bitfinex","BTCUSD",1765416056082,9.47373841,90850.0,90849.0,0.33621635]
["bitfinex","BTCUSD",1765416056481,9.47473841,90850.0,90849.0,0.63691635]
["bitfinex","BTCUSD",1765416056825,8.97905319,90850.0,90849.0,0.63691635]
["bitfinex","BTCUSD",1765416057326,8.97905319,90850.0,90849.0,0.40522566]
["bitfinex","BTCUSD",1765416057527,8.97805319,90850.0,90849.0,0.36173635]
["bitfinex","BTCUSD",1765416057731,8.97805319,90850.0,90849.0,0.31844035]
["bitfinex","BTCUSD",1765416057933,8.97805319,90850.0,90849.0,0.31044035]
["bitfinex","BTCUSD",1765416058165,8.97905319,90850.0,90849.0,0.32044035]
["bitfinex","BTCUSD",1765416058317,8.97905319,90850.0,90849.0,0.35977349]
["bitfinex","BTCUSD",1765416058919,8.98005319,90850.0,90849.0,0.33244035]
["bitfinex","BTCUSD",1765416059304,8.97905319,90850.0,90849.0,0.32044035]
["bitfinex","BTCUSD",1765416059700,8.98005319,90850.0,90849.0,0.33344035]
["bitfinex","BTCUSD",1765416060085,8.98005319,90850.0,90849.0,0.37673635]
["bitfinex","BTCUSD",1765416060305,8.98005319,90850.0,90849.0,0.43574566]
["bitfinex","BTCUSD",1765416060515,8.98005319,90850.0,90849.0,0.37673635]
["bitfinex","BTCUSD",1765416060708,8.98005319,90850.0,90849.0,0.43574566]
["bitfinex","BTCUSD",1765416061129,8.98005319,90850.0,90849.0,0.37673635]
["bitfinex","BTCUSD",1765416061345,8.98005319,90850.0,90849.0,0.33344035]
["bitfinex","BTCUSD",1765416061528,8.98005319,90850.0,90849.0,0.43574566]
["bitfinex","BTCUSD",1765416061741,8.98005319,90850.0,90849.0,0.43577734]
["bitfinex","BTCUSD",1765416062040,8.98005319,90850.0,90849.0,0.37673635]
["bitfinex","BTCUSD",1765416062261,8.98005319,90850.0,90849.0,0.43576589]
["bitfinex","BTCUSD",1765416062447,8.98005319,90850.0,90849.0,0.33344035]
["bitfinex","BTCUSD",1765416062693,8.98005319,90850.0,90849.0,0.31592035]
["bitfinex","BTCUSD",1765416062836,8.98005319,90850.0,90849.0,0.37673635]
["bitfinex","BTCUSD",1765416063033,8.98005319,90850.0,90849.0,0.31592035]
["bitfinex","BTCUSD",1765416063259,8.4733414,90850.0,90849.0,0.66743635]
["bitfinex","BTCUSD",1765416063476,7.7992983,90850.0,90849.0,0.66743635]
["bitfinex","BTCUSD",1765416063707,7.41823933,90850.0,90849.0,0.66743635]
["bitfinex","BTCUSD",1765416063912,7.21436239,90850.0,90849.0,0.66743635]
["bitfinex","BTCUSD",1765416064086,6.25775959,90850.0,90849.0,0.78333635]
["bitfinex","BTCUSD",1765416064229,6.25775959,90850.0,90849.0,0.64991635]
["bitfinex","BTCUSD",1765416064439,6.25775959,90850.0,90849.0,0.72640092]
["bitfinex","BTCUSD",1765416064785,6.25775959,90850.0,90849.0,0.66743635]
["bitfinex","BTCUSD",1765416065013,6.25675959,90850.0,90849.0,0.65743635]
["bitfinex","BTCUSD",1765416065281,6.25675959,90850.0,90849.0,0.67143635]
["bitfinex","BTCUSD",1765416065485,6.25675959,90850.0,90849.0,0.71740092]
["bitfinex","BTCUSD",1765416065486,5.66579174,90850.0,90849.0,0.71740092]
["bitfinex","BTCUSD",1765416065691,5.50569983,90850.0,90849.0,0.66143635]
["bitfinex","BTCUSD",1765416066049,5.50569983,90850.0,90849.0,0.67343635]
["bitfinex","BTCUSD",1765416066279,5.50469983,90850.0,90849.0,0.65643635]
["bitfinex","BTCUSD",1765416066523,3.97617887,90850.0,90849.0,0.77233635]
["bitfinex","BTCUSD",1765416066665,3.57656047,90850.0,90849.0,0.78733635]
["bitfinex","BTCUSD",1765416066866,3.38037725,90850.0,90849.0,0.78733635]
["bitfinex","BTCUSD",1765416067105,3.34735928,90850.0,90849.0,0.78733635]
["bitfinex","BTCUSD",1765416067310,3.34735928,90850.0,90849.0,0.77233635]
["bitfinex","BTCUSD",1765416067311,3.12403308,90850.0,90849.0,0.77233635]
["bitfinex","BTCUSD",1765416067505,1.74863413,90850.0,90849.0,0.77233635]
["bitfinex","BTCUSD",1765416067723,1.17866669,90850.0,90849.0,0.77233635]
["bitfinex","BTCUSD",1765416067988,0.65491896,90850.0,90849.0,0.76033635]
["bitfinex","BTCUSD",1765416068291,0.04952,90881.0,90880.0,0.61658941]
["bitfinex","BTCUSD",1765416068464,0.0496372,90881.0,90880.0,0.63410941]
["bitfinex","BTCUSD",1765416068697,0.04952,90933.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765416068868,0.04564058,90916.0,90915.0,0.61650469]
["bitfinex","BTCUSD",1765416069288,0.11200058,90916.0,90915.0,0.61650469]
["bitfinex","BTCUSD",1765416069490,0.11200058,90916.0,90915.0,0.67517337]
["bitfinex","BTCUSD",1765416069677,0.04952,90933.0,90932.0,0.61646356]
["bitfinex","BTCUSD",1765416069844,0.04963715,90933.0,90932.0,0.63398356]
["bitfinex","BTCUSD",1765416070224,0.04952,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765416070426,0.04952,90950.0,90949.0,0.63394245]
["bitfinex","BTCUSD",1765416070853,0.0004,90970.0,90969.0,0.5730781]
["bitfinex","BTCUSD",1765416071062,0.0004,90970.0,90969.0,0.5905981]
["bitfinex","BTCUSD",1765416071063,0.00051711,90970.0,90969.0,0.5905981]
["bitfinex","BTCUSD",1765416071262,0.00051711,90970.0,90969.0,0.2998981]
["bitfinex","BTCUSD",1765416071411,0.00051711,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765416071643,0.00051711,90970.0,90968.0,0.01752]
["bitfinex","BTCUSD",1765416071949,0.00051711,90970.0,90967.0,0.23085065]
["bitfinex","BTCUSD",1765416072500,0.00051711,90970.0,90969.0,0.048296]
["bitfinex","BTCUSD",1765416073012,0.00051711,90970.0,90969.0,0.40151899]
["bitfinex","BTCUSD",1765416073274,0.00051711,90970.0,90969.0,0.06752299]
["bitfinex","BTCUSD",1765416073275,0.00151711,90970.0,90969.0,0.06752299]
["bitfinex","BTCUSD",1765416073442,0.00151711,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765416073653,0.01099336,90964.0,90933.0,0.03901763]
["bitfinex","BTCUSD",1765416073815,0.00099999,90960.0,90946.0,0.01756]
["bitfinex","BTCUSD",1765416074028,0.0109942,90957.0,90940.0,0.01756]
["bitfinex","BTCUSD",1765416074251,0.0109942,90957.0,90920.0,0.65551978]
["bitfinex","BTCUSD",1765416074252,0.00099999,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765416074451,0.00261286,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765416074662,0.00261286,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765416074864,0.00161287,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765416075071,0.00161287,90950.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765416075288,0.00261286,90950.0,90940.0,0.005]
["bitfinex","BTCUSD",1765416075487,0.00261286,90950.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765416075687,0.00261286,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765416075934,0.00261286,90950.0,90940.0,0.01599626]
["bitfinex","BTCUSD",1765416076092,0.00361286,90950.0,90940.0,0.005]
["bitfinex","BTCUSD",1765416076300,0.00361286,90950.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765416076557,0.00361286,90950.0,90940.0,0.005]
["bitfinex","BTCUSD",1765416077108,0.04590886,90950.0,90940.0,0.005]
["bitfinex","BTCUSD",1765416077309,0.01099529,90948.0,90940.0,0.005]
["bitfinex","BTCUSD",1765416077527,0.01099529,90948.0,90927.0,0.23751447]
["bitfinex","BTCUSD",1765416077528,0.01099565,90945.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765416077761,0.01099529,90948.0,90927.0,0.02855783]
["bitfinex","BTCUSD",1765416077762,0.65451979,90939.0,90927.0,0.02855783]
["bitfinex","BTCUSD",1765416077984,0.01099529,90948.0,90940.0,0.003]
["bitfinex","BTCUSD",1765416078174,0.01099541,90947.0,90940.0,0.003]
["bitfinex","BTCUSD",1765416078489,0.01099541,90947.0,90942.0,0.01]
["bitfinex","BTCUSD",1765416078636,0.04690886,90950.0,90942.0,0.01]
["bitfinex","BTCUSD",1765416078836,0.02117286,90950.0,90942.0,0.01]
["bitfinex","BTCUSD",1765416079091,0.02017286,90950.0,90940.0,0.01399626]
["bitfinex","BTCUSD",1765416079269,0.02017286,90950.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765416079270,0.00261286,90950.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1765416079469,0.001,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765416079841,0.01099577,90944.0,90940.0,0.003]
["bitfinex","BTCUSD",1765416080075,0.21992121,90942.0,90940.0,0.003]
["bitfinex","BTCUSD",1765416080270,0.043296,90941.0,90940.0,0.01]
["bitfinex","BTCUSD",1765416080561,0.333996,90941.0,90940.0,0.01]
["bitfinex","BTCUSD",1765416080763,0.2907,90941.0,90940.0,0.01]
["bitfinex","BTCUSD",1765416081199,0.01756,90943.0,90940.0,0.01]
["bitfinex","BTCUSD",1765416081395,0.01756,90943.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765416081627,0.01756,90943.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416081857,0.21992038,90942.0,90940.0,0.008]
["bitfinex","BTCUSD",1765416082064,0.043296,90941.0,90940.0,0.008]
["bitfinex","BTCUSD",1765416082363,0.01756,90943.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416082602,0.23091639,90942.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416082779,0.043296,90940.0,90939.0,0.00911715]
["bitfinex","BTCUSD",1765416083161,0.23091639,90942.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416083162,0.23091712,90942.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416083369,0.26322122,90940.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416083569,0.55392122,90940.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416083819,1.55392122,90940.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416084556,0.66062122,90940.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416084893,1.06982122,90940.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416085506,1.07382122,90940.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416085936,1.66842884,90940.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416086329,1.73095183,90940.0,90939.0,0.00011715]
["bitfinex","BTCUSD",1765416086637,1.73095183,90940.0,90886.0,0.05852645]
["bitfinex","BTCUSD",1765416086638,0.043296,90904.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765416086846,0.65451979,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765416087045,0.65451979,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765416087270,0.65451979,90897.0,90890.0,0.22004507]
["bitfinex","BTCUSD",1765416087271,0.65451979,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765416087423,0.65451979,90897.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1765416087628,0.65451979,90897.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765416087845,0.65451979,90897.0,90885.0,0.23106081]
["bitfinex","BTCUSD",1765416088042,0.65451979,90897.0,90892.0,0.004]
["bitfinex","BTCUSD",1765416088561,0.65451979,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765416088785,0.65451979,90897.0,90889.0,0.004]
["bitfinex","BTCUSD",1765416088932,0.22004378,90891.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416089133,0.01100218,90891.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416089344,0.01100231,90890.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416089555,0.22004863,90889.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416089758,0.043296,90888.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416090179,0.043296,90888.0,90887.0,0.00939058]
["bitfinex","BTCUSD",1765416091064,0.043296,90888.0,90887.0,0.01339058]
["bitfinex","BTCUSD",1765416091272,0.36609228,90888.0,90887.0,0.01339058]
["bitfinex","BTCUSD",1765416091400,0.36609228,90888.0,90887.0,0.00439058]
["bitfinex","BTCUSD",1765416091944,0.333996,90888.0,90887.0,0.00439058]
["bitfinex","BTCUSD",1765416092387,0.334996,90888.0,90887.0,0.01439058]
["bitfinex","BTCUSD",1765416092919,0.333996,90888.0,90887.0,0.00439058]
["bitfinex","BTCUSD",1765416094307,0.333996,90888.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416094849,0.00161287,90889.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416095046,0.01100206,90892.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416095269,0.043296,90893.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416095487,0.65451979,90897.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416095488,0.01756,90896.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416095649,0.2907,90896.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416096071,0.001,90889.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416096593,0.2907,90896.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416096818,0.060856,90897.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416097427,0.01756,90897.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416098056,0.002,90896.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416098259,0.002,90896.0,90887.0,0.01139325]
["bitfinex","BTCUSD",1765416098483,0.04429599,90900.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765416098688,0.00099999,90900.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765416098886,0.002,90897.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765416099046,0.002,90897.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416099230,0.002,90897.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765416099428,0.82331529,90900.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416099429,0.01100134,90898.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416099648,0.02195715,90899.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416099847,0.00199999,90900.0,90896.0,0.004]
["bitfinex","BTCUSD",1765416100050,0.00199999,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765416100369,0.00199999,90900.0,90890.0,0.011]
["bitfinex","BTCUSD",1765416100594,0.82431529,90900.0,90890.0,0.011]
["bitfinex","BTCUSD",1765416100744,0.0110017,90895.0,90890.0,0.011]
["bitfinex","BTCUSD",1765416100941,0.03295873,90896.0,90890.0,0.011]
["bitfinex","BTCUSD",1765416101156,0.02195715,90896.0,90890.0,0.011]
["bitfinex","BTCUSD",1765416101332,0.83692926,90900.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416101333,0.02195715,90899.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416101697,0.00261286,90900.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765416102094,0.00099999,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765416102262,0.01100001,90909.0,90892.0,0.22004136]
["bitfinex","BTCUSD",1765416102589,0.01855999,90910.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765416102590,0.32025988,90910.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765416102791,0.001,90899.0,90890.0,0.043296]
["bitfinex","BTCUSD",1765416103001,0.001,90899.0,90887.0,0.24844498]
["bitfinex","BTCUSD",1765416103002,0.22004378,90891.0,90887.0,0.01139058]
["bitfinex","BTCUSD",1765416103204,0.043296,90888.0,90887.0,0.01139058]
["bitfinex","BTCUSD",1765416103585,0.35756602,90888.0,90887.0,0.01139058]
["bitfinex","BTCUSD",1765416103785,0.33560887,90888.0,90887.0,0.01139058]
["bitfinex","BTCUSD",1765416103965,0.33560887,90888.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416105278,0.33660887,90888.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416106096,1.39913186,90888.0,90887.0,0.00039058]
["bitfinex","BTCUSD",1765416106298,0.55408579,90872.0,90871.0,0.04914]
["bitfinex","BTCUSD",1765416106495,0.57164579,90872.0,90871.0,0.0492572]
["bitfinex","BTCUSD",1765416106746,0.57164579,90872.0,90871.0,0.2056072]
["bitfinex","BTCUSD",1765416107320,1.67721406,90872.0,90871.0,0.1097172]
["bitfinex","BTCUSD",1765416107726,1.67721406,90872.0,90871.0,0.2056072]
["bitfinex","BTCUSD",1765416107929,1.73973705,90872.0,90871.0,0.2056072]
["bitfinex","BTCUSD",1765416108246,1.63416878,90872.0,90871.0,0.2056072]
["bitfinex","BTCUSD",1765416108439,1.63716878,90872.0,90871.0,0.2056072]
["bitfinex","BTCUSD",1765416108845,1.63416878,90872.0,90871.0,0.2056072]
["bitfinex","BTCUSD",1765416109141,1.63416878,90872.0,90871.0,0.2066072]
["bitfinex","BTCUSD",1765416109142,1.63916878,90872.0,90871.0,0.2066072]
["bitfinex","BTCUSD",1765416109388,0.63916878,90872.0,90871.0,0.2066072]
["bitfinex","BTCUSD",1765416109628,1.7546764,90872.0,90871.0,0.2066072]
["bitfinex","BTCUSD",1765416111644,0.01100715,90850.0,90847.0,0.02736]
["bitfinex","BTCUSD",1765416111900,1.55414393,90848.0,90847.0,0.02736]
["bitfinex","BTCUSD",1765416112260,1.61666692,90848.0,90847.0,0.02736]
["bitfinex","BTCUSD",1765416112474,1.72717454,90848.0,90847.0,0.08782]
["bitfinex","BTCUSD",1765416113052,1.61666692,90848.0,90847.0,0.08782]
["bitfinex","BTCUSD",1765416113460,1.61666692,90848.0,90847.0,0.18371]
["bitfinex","BTCUSD",1765416113949,1.62166692,90848.0,90847.0,0.18371]
["bitfinex","BTCUSD",1765416114131,0.55418514,90831.0,90830.0,0.04914]
["bitfinex","BTCUSD",1765416114418,1.67340137,90831.0,90830.0,0.04925713]
["bitfinex","BTCUSD",1765416114619,0.57174514,90831.0,90830.0,0.08692713]
["bitfinex","BTCUSD",1765416114855,1.57174514,90831.0,90830.0,0.08692713]
["bitfinex","BTCUSD",1765416115053,1.63426813,90831.0,90830.0,0.08692713]
["bitfinex","BTCUSD",1765416115405,0.6167251,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416115616,0.61833797,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416115821,1.61833797,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416116984,1.62233797,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416117191,1.61833797,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416117408,1.43500559,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416117826,1.74640559,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416118027,1.75040559,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416118450,1.62233797,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416118665,1.64489797,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416118874,1.57737498,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416119070,0.26911498,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416119202,0.27311498,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416119409,0.29067498,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416120035,0.28267498,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416120234,0.04790887,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416120437,0.006,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416120699,0.02356,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416120839,0.02056,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416121039,1.354556,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416121269,1.354556,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416121663,0.30826,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416121878,0.351556,90824.0,90823.0,0.00223659]
["bitfinex","BTCUSD",1765416122212,0.351556,90824.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416122404,0.00099999,90830.0,90823.0,0.00123659]
["bitfinex","BTCUSD",1765416122548,0.001,90824.0,90823.0,0.01224701]
["bitfinex","BTCUSD",1765416122945,0.001,90824.0,90823.0,0.01124701]
["bitfinex","BTCUSD",1765416123372,0.002,90824.0,90823.0,0.01124701]
["bitfinex","BTCUSD",1765416123625,0.002,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416123853,0.043296,90825.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416124056,0.03084656,90824.0,90823.0,0.00023659]
["bitfinex","BTCUSD",1765416124336,0.04590887,90824.0,90823.0,0.01223659]
["bitfinex","BTCUSD",1765416124498,0.35856602,90824.0,90823.0,0.01223659]
["bitfinex","BTCUSD",1765416124683,0.35856602,90824.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416124684,0.01101115,90817.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416124878,0.01756,90817.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416125142,0.00099999,90820.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416125435,0.2312328,90818.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416125656,0.26352151,90816.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416125846,0.26513438,90816.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416127059,0.01756,90821.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416127060,0.2907,90829.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416127283,0.01756,90828.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416127713,0.01756,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765416127888,0.043296,90837.0,90831.0,0.2311977]
["bitfinex","BTCUSD",1765416128061,0.043296,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765416128062,0.01756,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765416128464,0.02856885,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765416128667,0.02856885,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765416128863,0.05450098,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765416129066,0.01100909,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765416129294,0.043296,90831.0,90828.0,0.012]
["bitfinex","BTCUSD",1765416129469,0.043296,90830.0,90828.0,0.012]
["bitfinex","BTCUSD",1765416129691,0.001,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765416129890,0.001,90828.0,90825.0,0.23121348]
["bitfinex","BTCUSD",1765416130215,0.01856,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765416130358,0.01856,90836.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765416130775,0.01856,90836.0,90833.0,0.23119244]
["bitfinex","BTCUSD",1765416130776,0.001,90836.0,90833.0,0.23119244]
["bitfinex","BTCUSD",1765416131234,0.00099999,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765416131416,0.01756,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765416131622,0.017677,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765416131856,0.017677,90859.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765416132058,0.017677,90859.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765416132260,0.001,90836.0,90833.0,0.01]
["bitfinex","BTCUSD",1765416132461,0.001,90836.0,90823.0,0.22020642]
["bitfinex","BTCUSD",1765416132462,0.2311867,90836.0,90823.0,0.03901763]
["bitfinex","BTCUSD",1765416132667,0.043296,90831.0,90825.0,0.02301018]
["bitfinex","BTCUSD",1765416132822,0.043296,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765416132985,0.01855999,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765416133342,0.043296,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1765416133541,0.01855999,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765416133717,0.01855999,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1765416133885,0.01855999,90840.0,90833.0,0.02200921]
["bitfinex","BTCUSD",1765416133886,0.001,90836.0,90833.0,0.02200921]
["bitfinex","BTCUSD",1765416134449,0.01855999,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765416134622,0.01855999,90840.0,90833.0,0.009]
["bitfinex","BTCUSD",1765416134823,0.01856,90840.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1765416135213,0.01756,90840.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1765416135613,0.00261286,90850.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765416135614,0.01756,90850.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765416135979,0.01767698,90850.0,90841.0,0.23117138]
["bitfinex","BTCUSD",1765416136190,0.01100751,90847.0,90839.0,0.03901763]
["bitfinex","BTCUSD",1765416136318,0.043296,90838.0,90833.0,0.03901763]
["bitfinex","BTCUSD",1765416136743,0.043296,90838.0,90833.0,0.009]
["bitfinex","BTCUSD",1765416136952,0.00199999,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765416137153,0.001,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1765416137339,0.01867697,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765416137340,0.043296,90848.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765416137540,0.043296,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1765416137933,0.043296,90848.0,90845.0,0.23116285]
["bitfinex","BTCUSD",1765416138412,0.01867697,90850.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1765416138413,0.00011698,90850.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1765416139967,0.00011698,90850.0,90849.0,0.25951955]
["bitfinex","BTCUSD",1765416140172,0.00011698,90850.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1765416141134,0.00111698,90850.0,90849.0,0.22914551]
["bitfinex","BTCUSD",1765416141428,0.00111698,90850.0,90849.0,0.23414551]
["bitfinex","BTCUSD",1765416141583,0.00011698,90850.0,90849.0,0.22514551]
["bitfinex","BTCUSD",1765416141789,0.00111698,90850.0,90849.0,0.23314551]
["bitfinex","BTCUSD",1765416142432,0.00111698,90850.0,90849.0,0.22814551]
["bitfinex","BTCUSD",1765416142877,0.00111698,90850.0,90849.0,0.23414551]
["bitfinex","BTCUSD",1765416143247,0.00111698,90850.0,90849.0,0.014]
["bitfinex","BTCUSD",1765416143650,0.00011698,90850.0,90849.0,0.006]
["bitfinex","BTCUSD",1765416143872,0.00111698,90850.0,90849.0,0.015]
["bitfinex","BTCUSD",1765416144033,0.00111698,90850.0,90849.0,0.009]
["bitfinex","BTCUSD",1765416144434,0.00011698,90850.0,90849.0,0.006]
["bitfinex","BTCUSD",1765416144687,0.00011698,90850.0,90849.0,0.02201455]
["bitfinex","BTCUSD",1765416144843,0.00111698,90850.0,90849.0,0.03201455]
["bitfinex","BTCUSD",1765416145044,0.00111698,90850.0,90849.0,0.03701455]
["bitfinex","BTCUSD",1765416145282,0.00011698,90850.0,90849.0,0.02701455]
["bitfinex","BTCUSD",1765416145683,0.00111698,90850.0,90849.0,0.03601455]
["bitfinex","BTCUSD",1765416146948,0.00011698,90850.0,90849.0,0.02701455]
["bitfinex","BTCUSD",1765416147153,0.00011698,90850.0,90849.0,0.02201455]
["bitfinex","BTCUSD",1765416147359,0.00111698,90850.0,90849.0,0.03001455]
["bitfinex","BTCUSD",1765416147539,0.00111698,90850.0,90849.0,0.03401455]
["bitfinex","BTCUSD",1765416147736,0.00011698,90850.0,90849.0,0.02201455]
["bitfinex","BTCUSD",1765416148140,0.00111698,90850.0,90849.0,0.03401455]
["bitfinex","BTCUSD",1765416148696,0.00111698,90850.0,90849.0,0.17526423]
["bitfinex","BTCUSD",1765416148918,0.00111698,90850.0,90849.0,0.46996043]
["bitfinex","BTCUSD",1765416149061,0.00111698,90850.0,90849.0,0.40464988]
["bitfinex","BTCUSD",1765416149264,0.00111698,90850.0,90849.0,0.44794588]
["bitfinex","BTCUSD",1765416149461,0.00111698,90850.0,90849.0,0.42607899]
["bitfinex","BTCUSD",1765416149664,0.00111698,90850.0,90849.0,0.38278299]
["bitfinex","BTCUSD",1765416149866,0.00111698,90850.0,90849.0,0.012]
["bitfinex","BTCUSD",1765416150089,0.00111698,90850.0,90849.0,0.004]
["bitfinex","BTCUSD",1765416150090,0.00011698,90850.0,90849.0,0.004]
["bitfinex","BTCUSD",1765416150328,0.00011698,90850.0,90849.0,0.008]
["bitfinex","BTCUSD",1765416150635,0.04341298,90850.0,90849.0,0.013]
["bitfinex","BTCUSD",1765416150839,0.04341298,90850.0,90849.0,0.005]
["bitfinex","BTCUSD",1765416151041,0.043296,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765416151195,0.043296,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765416151599,0.043296,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765416151821,0.043296,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765416151822,0.05430376,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765416152032,0.05430376,90845.0,90833.0,0.25954464]
["bitfinex","BTCUSD",1765416152033,0.00099999,90840.0,90833.0,0.25954464]
["bitfinex","BTCUSD",1765416152231,0.00099999,90840.0,90833.0,0.03936095]
["bitfinex","BTCUSD",1765416152446,0.00099999,90840.0,90835.0,0.03936095]
["bitfinex","BTCUSD",1765416152597,0.00099999,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765416152797,0.00099999,90840.0,90835.0,0.03936095]
["bitfinex","BTCUSD",1765416153045,0.00099999,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765416153261,0.00161287,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765416153427,0.04441297,90850.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765416153428,0.00111697,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765416153630,0.00111697,90850.0,90849.0,0.005]
["bitfinex","BTCUSD",1765416154014,0.00111697,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765416154015,0.00111697,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765416154218,0.00111697,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765416154435,0.00111697,90850.0,90842.0,0.007]
["bitfinex","BTCUSD",1765416154638,0.00111697,90850.0,90842.0,0.01800812]
["bitfinex","BTCUSD",1765416154841,0.10503727,90849.0,90842.0,0.007]
["bitfinex","BTCUSD",1765416155055,0.01100885,90836.0,90833.0,0.03936095]
["bitfinex","BTCUSD",1765416155264,0.01100897,90835.0,90830.0,0.03936095]
["bitfinex","BTCUSD",1765416155570,0.01100885,90836.0,90831.0,0.03936095]
["bitfinex","BTCUSD",1765416155862,0.05969848,90839.0,90832.0,0.03936095]
["bitfinex","BTCUSD",1765416156099,0.0110086,90838.0,90832.0,0.03936095]
["bitfinex","BTCUSD",1765416156382,0.0110086,90838.0,90826.0,0.23121104]
["bitfinex","BTCUSD",1765416156383,0.01100982,90828.0,90825.0,0.03936095]
["bitfinex","BTCUSD",1765416156595,0.01100982,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765416156596,0.01100994,90827.0,90826.0,0.01027625]
["bitfinex","BTCUSD",1765416157147,0.21907994,90827.0,90826.0,0.01027625]
["bitfinex","BTCUSD",1765416157348,0.26237594,90827.0,90826.0,0.01027625]
["bitfinex","BTCUSD",1765416157898,0.36445659,90827.0,90817.0,0.03936095]
["bitfinex","BTCUSD",1765416158103,0.36445659,90827.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416158104,0.34688456,90818.0,90815.0,0.00023662]
["bitfinex","BTCUSD",1765416158303,0.26353363,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416158505,0.58372412,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416159193,0.4732165,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416159399,1.4732165,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416159878,1.7639165,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416161580,1.7729165,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416162368,1.83543949,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416162567,1.94594711,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416163364,1.85299949,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416164583,1.7296205,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416164797,1.7904765,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416165018,0.7904765,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416165218,1.7904765,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416165429,1.90098412,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416166011,1.2761465,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416166234,1.2937065,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416166444,0.7417865,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416166620,1.7327865,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416167073,1.7417865,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416167208,1.91481711,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765416167405,1.00043467,90811.0,90810.0,0.00165397]
["bitfinex","BTCUSD",1765416167630,0.00043467,90811.0,90810.0,0.75924151]
["bitfinex","BTCUSD",1765416167852,0.00043467,90811.0,90810.0,0.66931317]
["bitfinex","BTCUSD",1765416168055,0.65654183,90850.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1765416168213,0.65654183,90850.0,90831.0,0.00161287]
["bitfinex","BTCUSD",1765416168214,0.01100739,90848.0,90831.0,0.00161287]
["bitfinex","BTCUSD",1765416168406,0.00111697,90850.0,90831.0,0.00161287]
["bitfinex","BTCUSD",1765416168407,0.04436667,90850.0,90839.0,0.23117707]
["bitfinex","BTCUSD",1765416168609,0.04436667,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765416168610,0.00111697,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765416168833,0.00111697,90850.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1765416169042,0.00011698,90850.0,90848.0,0.220146]
["bitfinex","BTCUSD",1765416169245,0.00011698,90850.0,90848.0,0.22175887]
["bitfinex","BTCUSD",1765416169462,0.00011698,90850.0,90849.0,0.00161287]
["bitfinex","BTCUSD",1765416170410,0.00011698,90850.0,90849.0,0.06413586]
["bitfinex","BTCUSD",1765416170627,0.00011698,90850.0,90849.0,0.40013186]
["bitfinex","BTCUSD",1765416170790,0.00011698,90850.0,90849.0,0.42199875]
["bitfinex","BTCUSD",1765416171200,0.00011698,90850.0,90849.0,0.42999875]
["bitfinex","BTCUSD",1765416171405,1e-08,90850.0,90849.0,0.4788989]
["bitfinex","BTCUSD",1765416171728,1e-08,90850.0,90849.0,0.4708989]
["bitfinex","BTCUSD",1765416171882,1e-08,90850.0,90849.0,0.52205192]
["bitfinex","BTCUSD",1765416172330,1e-08,90850.0,90849.0,0.4828989]
["bitfinex","BTCUSD",1765416172847,1e-08,90850.0,90849.0,0.4888989]
["bitfinex","BTCUSD",1765416173048,1e-08,90850.0,90849.0,0.44959875]
["bitfinex","BTCUSD",1765416173286,1e-08,90850.0,90849.0,0.43759875]
["bitfinex","BTCUSD",1765416173570,1e-08,90850.0,90849.0,0.42699875]
["bitfinex","BTCUSD",1765416173773,0.00100001,90850.0,90849.0,0.43999875]
["bitfinex","BTCUSD",1765416174080,0.00100001,90850.0,90849.0,0.31231287]
["bitfinex","BTCUSD",1765416174429,0.00100001,90850.0,90849.0,0.37483586]
["bitfinex","BTCUSD",1765416174635,1e-08,90850.0,90849.0,0.29931287]
["bitfinex","BTCUSD",1765416175056,1e-08,90850.0,90849.0,0.36183586]
["bitfinex","BTCUSD",1765416175218,1e-08,90850.0,90849.0,0.39370275]
["bitfinex","BTCUSD",1765416175420,1e-08,90850.0,90849.0,0.43699875]
["bitfinex","BTCUSD",1765416175862,1e-08,90850.0,90849.0,0.42999875]
["bitfinex","BTCUSD",1765416176096,1e-08,90850.0,90849.0,0.43499875]
["bitfinex","BTCUSD",1765416176299,1e-08,90850.0,90849.0,0.39170275]
["bitfinex","BTCUSD",1765416177958,1e-08,90850.0,90849.0,0.43499875]
["bitfinex","BTCUSD",1765416178242,1e-08,90850.0,90849.0,0.39170275]
["bitfinex","BTCUSD",1765416178451,1e-08,90850.0,90849.0,0.43499875]
["bitfinex","BTCUSD",1765416179468,1e-08,90850.0,90849.0,0.41999875]
["bitfinex","BTCUSD",1765416179869,1e-08,90850.0,90849.0,0.43599875]
["bitfinex","BTCUSD",1765416180319,1e-08,90850.0,90849.0,0.41999875]
["bitfinex","BTCUSD",1765416180522,1e-08,90850.0,90849.0,0.42699875]
["bitfinex","BTCUSD",1765416180670,1e-08,90850.0,90849.0,0.43799875]
["bitfinex","BTCUSD",1765416181318,0.01100158,90896.0,90849.0,0.43799875]
["bitfinex","BTCUSD",1765416181319,0.01859999,90900.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1765416181473,0.00364556,90887.0,90886.0,0.28419175]
["bitfinex","BTCUSD",1765416182507,0.00364556,90887.0,90886.0,0.22166876]
["bitfinex","BTCUSD",1765416182708,0.00364556,90887.0,90886.0,0.00561287]
["bitfinex","BTCUSD",1765416183096,0.00364556,90887.0,90886.0,0.01061287]
["bitfinex","BTCUSD",1765416183491,0.00364556,90887.0,90886.0,0.00161287]
["bitfinex","BTCUSD",1765416183903,0.00364556,90887.0,90886.0,0.01161287]
["bitfinex","BTCUSD",1765416184251,0.00364556,90887.0,90886.0,0.05190887]
["bitfinex","BTCUSD",1765416184387,0.00364556,90887.0,90886.0,0.04490887]
["bitfinex","BTCUSD",1765416184590,0.00364556,90887.0,90886.0,0.37684144]
["bitfinex","BTCUSD",1765416184792,0.00364556,90887.0,90886.0,0.39813186]
["bitfinex","BTCUSD",1765416185041,0.00338734,90914.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1765416185255,0.00377792,90914.0,90913.0,0.2841264]
["bitfinex","BTCUSD",1765416185439,0.00377792,90914.0,90913.0,0.6181224]
["bitfinex","BTCUSD",1765416186203,1e-08,90914.0,90913.0,0.6181224]
["bitfinex","BTCUSD",1765416186643,1e-08,90914.0,90913.0,0.5748264]
["bitfinex","BTCUSD",1765416186848,1e-08,90914.0,90913.0,0.62929329]
["bitfinex","BTCUSD",1765416187020,1e-08,90914.0,90913.0,0.66558929]
["bitfinex","BTCUSD",1765416187220,1e-08,90914.0,90913.0,0.65758929]
["bitfinex","BTCUSD",1765416187461,1e-08,90914.0,90913.0,0.66558929]
["bitfinex","BTCUSD",1765416187660,1e-08,90914.0,90913.0,0.67458929]
["bitfinex","BTCUSD",1765416187868,1e-08,90914.0,90913.0,0.79048929]
["bitfinex","BTCUSD",1765416188303,1e-08,90914.0,90913.0,0.67458929]
["bitfinex","BTCUSD",1765416188505,1e-08,90914.0,90913.0,0.7136606]
["bitfinex","BTCUSD",1765416188734,1e-08,90914.0,90913.0,0.7056606]
["bitfinex","BTCUSD",1765416188919,1e-08,90914.0,90913.0,0.6966606]
["bitfinex","BTCUSD",1765416189056,1e-08,90914.0,90913.0,0.6870606]
["bitfinex","BTCUSD",1765416189257,1e-08,90914.0,90913.0,0.6447646]
["bitfinex","BTCUSD",1765416189461,1e-08,90914.0,90913.0,0.66658929]
["bitfinex","BTCUSD",1765416190084,1e-08,90914.0,90913.0,0.66958929]
["bitfinex","BTCUSD",1765416190286,1e-08,90914.0,90913.0,0.67858929]
["bitfinex","BTCUSD",1765416190693,1e-08,90914.0,90913.0,0.66658929]
["bitfinex","BTCUSD",1765416191001,1e-08,90914.0,90913.0,0.67758929]
["bitfinex","BTCUSD",1765416191589,0.0004,90950.0,90949.0,0.57312645]
["bitfinex","BTCUSD",1765416191775,0.00051717,90950.0,90949.0,0.30163932]
["bitfinex","BTCUSD",1765416191976,0.00051717,90950.0,90949.0,0.28403932]
["bitfinex","BTCUSD",1765416192308,0.00051717,90950.0,90949.0,0.06413586]
["bitfinex","BTCUSD",1765416192309,0.15813717,90950.0,90949.0,0.06413586]
["bitfinex","BTCUSD",1765416192491,0.06567717,90950.0,90949.0,0.06413586]
["bitfinex","BTCUSD",1765416192717,0.00051717,90950.0,90949.0,0.06813586]
["bitfinex","BTCUSD",1765416193313,0.06567717,90950.0,90949.0,0.06813586]
["bitfinex","BTCUSD",1765416193517,0.01099577,90944.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765416193835,0.12563698,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765416194132,0.06516,90932.0,90931.0,0.28246998]
["bitfinex","BTCUSD",1765416194339,0.06516,90932.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1765416194693,0.06516,90932.0,90930.0,0.21994874]
["bitfinex","BTCUSD",1765416195105,0.15762,90932.0,90931.0,0.06252299]
["bitfinex","BTCUSD",1765416195324,0.04948,90934.0,90931.0,0.07352033]
["bitfinex","BTCUSD",1765416195524,0.04948,90934.0,90931.0,0.06452299]
["bitfinex","BTCUSD",1765416195723,0.04948,90934.0,90933.0,0.008]
["bitfinex","BTCUSD",1765416196126,0.04948,90934.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765416196953,0.15762,90933.0,90931.0,0.002]
["bitfinex","BTCUSD",1765416197266,0.06516,90932.0,90931.0,0.06452299]
["bitfinex","BTCUSD",1765416198054,0.04948,90934.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765416198820,0.04948,90934.0,90932.0,0.22194457]
["bitfinex","BTCUSD",1765416199020,0.15762,90933.0,90931.0,0.06252299]
["bitfinex","BTCUSD",1765416199231,0.15762,90933.0,90931.0,0.28246964]
["bitfinex","BTCUSD",1765416199431,0.15762,90933.0,90932.0,0.003]
["bitfinex","BTCUSD",1765416199634,0.15762,90933.0,90922.0,0.06252299]
["bitfinex","BTCUSD",1765416199635,0.01099759,90929.0,90922.0,0.06252299]
["bitfinex","BTCUSD",1765416199868,0.06516,90923.0,90922.0,0.06252299]
["bitfinex","BTCUSD",1765416200072,0.11464,90923.0,90922.0,0.06252299]
["bitfinex","BTCUSD",1765416201034,0.2071,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765416201238,0.06516,90921.0,90920.0,0.06252299]
["bitfinex","BTCUSD",1765416201852,0.06516,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765416202057,0.09246,90920.0,90919.0,0.06252299]
["bitfinex","BTCUSD",1765416202244,0.09246,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765416202478,0.06516,90918.0,90914.0,0.07352239]
["bitfinex","BTCUSD",1765416202678,0.01099976,90911.0,90901.0,0.2310194]
["bitfinex","BTCUSD",1765416202890,0.01099976,90911.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765416202891,0.06047989,90910.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765416203244,0.04948,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765416203445,0.04948,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765416203606,0.06516,90907.0,90905.0,0.07352348]
["bitfinex","BTCUSD",1765416203965,0.04948,90910.0,90908.0,0.2200009]
["bitfinex","BTCUSD",1765416204104,0.04948,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1765416204306,0.14194,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1765416204506,0.2071,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765416204729,0.06516,90908.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765416204926,0.06516,90906.0,90905.0,0.23701039]
["bitfinex","BTCUSD",1765416205336,0.06516,90906.0,90905.0,0.006]
["bitfinex","BTCUSD",1765416205337,0.15762,90906.0,90905.0,0.006]
["bitfinex","BTCUSD",1765416205939,0.04948,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765416206116,0.00111604,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765416206316,0.00111604,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765416206317,0.06516,90918.0,90906.0,0.00161287]
["bitfinex","BTCUSD",1765416206520,0.11464,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765416206739,0.04948,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765416207051,0.04948,90907.0,90903.0,0.23101521]
["bitfinex","BTCUSD",1765416207052,0.06516,90904.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765416208340,0.06516,90904.0,90903.0,0.01300073]
["bitfinex","BTCUSD",1765416209599,0.16284,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1765416210965,0.06516,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1765416211163,0.04948,90907.0,90904.0,0.23101283]
["bitfinex","BTCUSD",1765416211373,0.04948,90907.0,90903.0,0.01800073]
["bitfinex","BTCUSD",1765416211572,0.06072,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1765416211983,0.06072,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1765416212176,0.06072,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765416212926,0.06072,90904.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1765416213269,0.04948,90907.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1765416213926,0.06072,90906.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765416214112,0.06072,90906.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765416214113,0.06072,90905.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765416214309,0.22002963,90897.0,90894.0,0.05860697]
["bitfinex","BTCUSD",1765416214513,0.06072,90895.0,90893.0,0.05860697]
["bitfinex","BTCUSD",1765416214763,0.14552,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765416214967,0.06072,90891.0,90889.0,0.0696094]
["bitfinex","BTCUSD",1765416215093,0.06072,90890.0,90888.0,0.05860697]
["bitfinex","BTCUSD",1765416215292,0.06072,90889.0,90887.0,0.28966075]
["bitfinex","BTCUSD",1765416215550,0.06072,90889.0,90888.0,0.01025262]
["bitfinex","BTCUSD",1765416215989,0.1584,90889.0,90888.0,0.01025262]
["bitfinex","BTCUSD",1765416216201,0.1584,90889.0,90888.0,0.0106432]
["bitfinex","BTCUSD",1765416216412,0.1584,90889.0,90888.0,0.0166432]
["bitfinex","BTCUSD",1765416217284,0.2016497,90889.0,90888.0,0.0166432]
["bitfinex","BTCUSD",1765416217524,0.2016497,90889.0,90888.0,0.0106432]
["bitfinex","BTCUSD",1765416217940,0.2016497,90889.0,90888.0,0.0166432]
["bitfinex","BTCUSD",1765416218346,0.1584,90889.0,90888.0,0.0146432]
["bitfinex","BTCUSD",1765416218854,0.00099999,90900.0,90888.0,0.01625607]
["bitfinex","BTCUSD",1765416219067,0.09867999,90910.0,90905.0,0.22000763]
["bitfinex","BTCUSD",1765416219285,0.09867999,90910.0,90906.0,0.01025262]
["bitfinex","BTCUSD",1765416219723,0.00099999,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765416219928,0.01099795,90926.0,90919.0,0.24122744]
["bitfinex","BTCUSD",1765416220139,0.09768,90929.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765416220346,0.10867759,90929.0,90921.0,0.2302238]
["bitfinex","BTCUSD",1765416220753,0.01099783,90927.0,90921.0,0.2302238]
["bitfinex","BTCUSD",1765416220955,0.00035331,90922.0,90921.0,0.2302238]
["bitfinex","BTCUSD",1765416221566,0.06107331,90922.0,90921.0,0.01025262]
["bitfinex","BTCUSD",1765416221795,0.15875331,90922.0,90921.0,0.01925262]
["bitfinex","BTCUSD",1765416222415,0.37872207,90922.0,90921.0,0.01925262]
["bitfinex","BTCUSD",1765416222618,0.37872207,90922.0,90921.0,0.01625262]
["bitfinex","BTCUSD",1765416223041,0.42197177,90922.0,90921.0,0.01025262]
["bitfinex","BTCUSD",1765416224468,0.42197177,90922.0,90921.0,0.01225262]
["bitfinex","BTCUSD",1765416224621,0.42197177,90922.0,90921.0,0.01525262]
["bitfinex","BTCUSD",1765416224821,0.37872207,90922.0,90921.0,0.01525262]
["bitfinex","BTCUSD",1765416225091,0.37872207,90922.0,90921.0,0.01125262]
["bitfinex","BTCUSD",1765416225486,0.37872207,90922.0,90921.0,0.01525262]
["bitfinex","BTCUSD",1765416225487,0.15875331,90922.0,90921.0,0.01525262]
["bitfinex","BTCUSD",1765416225706,0.06107331,90922.0,90921.0,0.01425262]
["bitfinex","BTCUSD",1765416225862,0.14552,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765416226063,0.04784,90930.0,90928.0,0.23020686]
["bitfinex","BTCUSD",1765416226323,0.04784,90930.0,90929.0,0.01025262]
["bitfinex","BTCUSD",1765416226519,0.10856,90930.0,90929.0,0.01025262]
["bitfinex","BTCUSD",1765416226677,0.20624,90930.0,90929.0,0.01025262]
["bitfinex","BTCUSD",1765416227162,0.42618941,90930.0,90929.0,0.01025262]
["bitfinex","BTCUSD",1765416227358,0.20624,90930.0,90929.0,0.01025262]
["bitfinex","BTCUSD",1765416227987,0.04784,90930.0,90929.0,0.01025262]
["bitfinex","BTCUSD",1765416228601,0.10856,90930.0,90929.0,0.01025262]
["bitfinex","BTCUSD",1765416228804,0.10856,90930.0,90929.0,0.01225262]
["bitfinex","BTCUSD",1765416229205,0.20624,90930.0,90929.0,0.01625262]
["bitfinex","BTCUSD",1765416229886,0.41903825,90930.0,90929.0,0.01625262]
["bitfinex","BTCUSD",1765416230071,0.19908884,90930.0,90929.0,0.01625262]
["bitfinex","BTCUSD",1765416230265,0.41903825,90930.0,90929.0,0.01625262]
["bitfinex","BTCUSD",1765416231484,0.23094197,90932.0,90929.0,0.01625262]
["bitfinex","BTCUSD",1765416231704,0.09768,90931.0,90930.0,0.01025262]
["bitfinex","BTCUSD",1765416231922,0.27877979,90933.0,90930.0,0.01025262]
["bitfinex","BTCUSD",1765416231923,0.04784,90933.0,90930.0,0.01025262]
["bitfinex","BTCUSD",1765416232098,0.04784,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765416232302,0.04784,90933.0,90905.0,0.07836491]
["bitfinex","BTCUSD",1765416232303,0.22000506,90907.0,90905.0,0.07836491]
["bitfinex","BTCUSD",1765416232501,0.10856,90913.0,90871.0,0.19650914]
["bitfinex","BTCUSD",1765416232502,0.01100255,90888.0,90882.0,0.07836491]
["bitfinex","BTCUSD",1765416232737,0.011004,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765416232938,0.22007776,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765416232939,0.01100436,90873.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765416233140,0.01100461,90871.0,90865.0,0.00200345]
["bitfinex","BTCUSD",1765416233408,0.01100473,90870.0,90865.0,0.01300878]
["bitfinex","BTCUSD",1765416233528,0.06072,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416233984,0.1584,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416234437,0.2016497,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416234862,0.2016497,90866.0,90865.0,0.00139058]
["bitfinex","BTCUSD",1765416235066,0.1584,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416237392,0.17596,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416238905,0.16878,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416239546,0.26333082,90876.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416239547,0.00099999,90880.0,90868.0,0.23110341]
["bitfinex","BTCUSD",1765416239752,0.01100448,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765416239957,0.01100412,90875.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765416240083,0.01100436,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765416240294,0.01100388,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765416240505,0.22008253,90875.0,90866.0,0.01261808]
["bitfinex","BTCUSD",1765416240687,0.01100473,90870.0,90866.0,0.01261808]
["bitfinex","BTCUSD",1765416241035,0.01100473,90870.0,90866.0,0.00161287]
["bitfinex","BTCUSD",1765416241036,0.06482,90867.0,90866.0,0.00161287]
["bitfinex","BTCUSD",1765416241397,0.15532,90867.0,90866.0,0.00161287]
["bitfinex","BTCUSD",1765416242034,0.15532,90867.0,90866.0,0.005]
["bitfinex","BTCUSD",1765416242238,0.15532,90867.0,90866.0,0.007]
["bitfinex","BTCUSD",1765416242468,0.15532,90867.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416242469,0.22010432,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416242831,0.0110034,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765416243037,0.23107447,90880.0,90877.0,0.00161287]
["bitfinex","BTCUSD",1765416243856,0.01100352,90880.0,90877.0,0.00161287]
["bitfinex","BTCUSD",1765416244067,0.01100291,90885.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1765416244268,0.0110034,90881.0,90877.0,0.01261675]
["bitfinex","BTCUSD",1765416244432,0.0110034,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765416244987,0.01100352,90880.0,90877.0,0.00361287]
["bitfinex","BTCUSD",1765416245285,0.01100352,90880.0,90865.0,0.03395591]
["bitfinex","BTCUSD",1765416245286,0.01100497,90868.0,90865.0,0.03395591]
["bitfinex","BTCUSD",1765416245446,0.01100497,90868.0,90865.0,0.02895591]
["bitfinex","BTCUSD",1765416245655,0.01100497,90868.0,90865.0,0.01795058]
["bitfinex","BTCUSD",1765416246081,0.2201019,90867.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416246281,0.06482,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416246445,0.15532,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416247982,0.15532,90866.0,90865.0,0.00939058]
["bitfinex","BTCUSD",1765416248185,0.15532,90866.0,90865.0,0.00639058]
["bitfinex","BTCUSD",1765416248186,0.06482,90866.0,90865.0,0.00639058]
["bitfinex","BTCUSD",1765416248399,0.06482,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416248594,0.06482,90866.0,90865.0,0.00239058]
["bitfinex","BTCUSD",1765416248998,0.01100485,90869.0,90865.0,0.00400345]
["bitfinex","BTCUSD",1765416249236,0.06482,90866.0,90865.0,0.00900345]
["bitfinex","BTCUSD",1765416249406,0.06482,90866.0,90865.0,0.00739058]
["bitfinex","BTCUSD",1765416249407,0.32817402,90866.0,90865.0,0.00739058]
["bitfinex","BTCUSD",1765416249782,0.41867402,90866.0,90865.0,0.00739058]
["bitfinex","BTCUSD",1765416250361,0.37542432,90866.0,90865.0,0.00739058]
["bitfinex","BTCUSD",1765416250564,0.41867402,90866.0,90865.0,0.00739058]
["bitfinex","BTCUSD",1765416250765,0.41867402,90866.0,90865.0,0.00039058]
["bitfinex","BTCUSD",1765416250925,0.41867402,90866.0,90865.0,0.00239058]
["bitfinex","BTCUSD",1765416251135,0.28492432,90866.0,90865.0,0.00739058]
["bitfinex","BTCUSD",1765416251355,0.06482,90866.0,90865.0,0.00539058]
["bitfinex","BTCUSD",1765416251669,0.28492432,90866.0,90865.0,0.00539058]
["bitfinex","BTCUSD",1765416251888,0.22009474,90870.0,90865.0,0.00539058]
["bitfinex","BTCUSD",1765416251889,0.2200848,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765416252107,0.44000759,90908.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765416252108,0.0905,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765416252330,0.10150122,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765416252559,0.10150122,90899.0,90881.0,0.04489]
["bitfinex","BTCUSD",1765416252560,0.0109988,90919.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765416252778,0.01099904,90917.0,90910.0,0.2326095]
["bitfinex","BTCUSD",1765416252961,0.01756,90925.0,90910.0,0.23260889]
["bitfinex","BTCUSD",1765416253178,0.23752207,90925.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765416253363,0.01099819,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765416253571,0.01099855,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765416253716,0.01099855,90921.0,90912.0,0.00161287]
["bitfinex","BTCUSD",1765416253717,0.0109988,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765416253921,0.0109988,90919.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1765416255071,0.0109988,90919.0,90915.0,0.01299928]
["bitfinex","BTCUSD",1765416255346,0.23097835,90918.0,90915.0,0.002]
["bitfinex","BTCUSD",1765416255504,0.06482,90916.0,90915.0,0.007]
["bitfinex","BTCUSD",1765416255889,0.15532,90916.0,90915.0,0.007]
["bitfinex","BTCUSD",1765416256081,0.06482,90916.0,90915.0,0.007]
["bitfinex","BTCUSD",1765416256281,0.06482,90916.0,90915.0,0.002]
["bitfinex","BTCUSD",1765416256517,0.06482,90916.0,90915.0,0.006]
["bitfinex","BTCUSD",1765416256726,0.15532,90916.0,90915.0,0.006]
["bitfinex","BTCUSD",1765416256922,0.1985697,90916.0,90915.0,0.01421327]
["bitfinex","BTCUSD",1765416257130,0.23097835,90918.0,90915.0,0.01421327]
["bitfinex","BTCUSD",1765416257327,0.06184,90916.0,90915.0,0.006]
["bitfinex","BTCUSD",1765416257471,0.06184,90916.0,90915.0,0.01621536]
["bitfinex","BTCUSD",1765416257678,0.15584,90916.0,90915.0,0.01621536]
["bitfinex","BTCUSD",1765416257895,0.09523616,90930.0,90915.0,0.01221536]
["bitfinex","BTCUSD",1765416258098,0.09523616,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765416258099,0.01099783,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765416258299,0.01099783,90927.0,90916.0,0.27508864]
["bitfinex","BTCUSD",1765416258300,0.01099795,90926.0,90923.0,0.01021536]
["bitfinex","BTCUSD",1765416258529,0.01099855,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765416258725,0.01099855,90921.0,90918.0,0.01021635]
["bitfinex","BTCUSD",1765416259025,0.01099855,90921.0,90919.0,0.01021635]
["bitfinex","BTCUSD",1765416259249,0.01099855,90921.0,90920.0,0.01021635]
["bitfinex","BTCUSD",1765416259543,0.01099843,90922.0,90920.0,0.01021635]
["bitfinex","BTCUSD",1765416259693,0.23095957,90925.0,90920.0,0.01021635]
["bitfinex","BTCUSD",1765416259694,0.01099819,90924.0,90921.0,0.0212149]
["bitfinex","BTCUSD",1765416259886,0.01099819,90924.0,90922.0,0.01021635]
["bitfinex","BTCUSD",1765416260085,0.01099819,90924.0,90923.0,0.01021635]
["bitfinex","BTCUSD",1765416260926,0.16683819,90924.0,90923.0,0.01021635]
["bitfinex","BTCUSD",1765416261283,0.16683819,90924.0,90923.0,0.01221635]
["bitfinex","BTCUSD",1765416262167,0.16683819,90924.0,90923.0,0.01621635]
["bitfinex","BTCUSD",1765416262488,0.01099807,90925.0,90923.0,0.01621635]
["bitfinex","BTCUSD",1765416262692,0.23095516,90927.0,90924.0,0.01021635]
["bitfinex","BTCUSD",1765416262950,0.094,90926.0,90925.0,0.01021635]
["bitfinex","BTCUSD",1765416263311,0.15584,90926.0,90925.0,0.01021635]
["bitfinex","BTCUSD",1765416264331,0.37579908,90926.0,90925.0,0.01021635]
["bitfinex","BTCUSD",1765416264534,0.15584,90926.0,90925.0,0.01021635]
["bitfinex","BTCUSD",1765416265219,0.15584,90926.0,90925.0,0.01221635]
["bitfinex","BTCUSD",1765416265678,0.15584,90926.0,90925.0,0.01721635]
["bitfinex","BTCUSD",1765416265912,0.53644171,90926.0,90925.0,0.01721635]
["bitfinex","BTCUSD",1765416266108,0.53644171,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1765416266109,0.65873426,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1765416266317,0.44654,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1765416266941,0.44654,90926.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765416267191,0.06184,90915.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765416267369,0.06184,90915.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765416267568,0.15584,90915.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765416267792,0.15584,90915.0,90901.0,0.04489]
["bitfinex","BTCUSD",1765416268008,0.15584,90915.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765416268009,0.1990897,90915.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765416268230,0.01100291,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765416268432,0.01100291,90885.0,90882.0,0.01023066]
["bitfinex","BTCUSD",1765416268587,0.01100291,90885.0,90881.0,0.01139398]
["bitfinex","BTCUSD",1765416268588,0.23106246,90885.0,90883.0,0.01023066]
["bitfinex","BTCUSD",1765416268784,0.06098,90882.0,90881.0,0.00039058]
["bitfinex","BTCUSD",1765416269011,0.04804279,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1765416269262,0.01100218,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765416269485,0.00099999,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765416269692,0.01099952,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765416269693,0.23099041,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765416269893,0.04803964,90912.0,90909.0,0.01023104]
["bitfinex","BTCUSD",1765416270097,0.04803964,90912.0,90910.0,0.01023104]
["bitfinex","BTCUSD",1765416270229,0.04803964,90912.0,90911.0,0.01023104]
["bitfinex","BTCUSD",1765416270841,0.10901964,90912.0,90911.0,0.01023104]
["bitfinex","BTCUSD",1765416271413,0.10901964,90912.0,90911.0,0.01423104]
["bitfinex","BTCUSD",1765416271616,0.10901964,90912.0,90911.0,0.02023104]
["bitfinex","BTCUSD",1765416272620,0.09802,90912.0,90911.0,0.02023104]
["bitfinex","BTCUSD",1765416272832,0.03704,90912.0,90911.0,0.02023104]
["bitfinex","BTCUSD",1765416275534,0.19294,90912.0,90911.0,0.02023104]
["bitfinex","BTCUSD",1765416275919,0.34669732,90912.0,90911.0,0.02023104]
["bitfinex","BTCUSD",1765416276691,0.34669732,90912.0,90911.0,0.01023104]
["bitfinex","BTCUSD",1765416276901,0.2361897,90912.0,90911.0,0.01023104]
["bitfinex","BTCUSD",1765416277098,0.2361897,90912.0,90911.0,0.01723104]
["bitfinex","BTCUSD",1765416277516,0.09802,90912.0,90911.0,0.01723104]
["bitfinex","BTCUSD",1765416278437,0.03704,90912.0,90911.0,0.01723104]
["bitfinex","BTCUSD",1765416278993,0.2907,90915.0,90911.0,0.24822556]
["bitfinex","BTCUSD",1765416279221,0.21998812,90914.0,90912.0,0.01023104]
["bitfinex","BTCUSD",1765416279398,0.36076812,90914.0,90913.0,0.01023104]
["bitfinex","BTCUSD",1765416279596,0.42174812,90914.0,90913.0,0.01023104]
["bitfinex","BTCUSD",1765416281225,0.42574812,90914.0,90913.0,0.01023104]
["bitfinex","BTCUSD",1765416281834,0.42174812,90914.0,90913.0,0.01023104]
["bitfinex","BTCUSD",1765416282041,0.00011702,90915.0,90913.0,0.01023104]
["bitfinex","BTCUSD",1765416282291,0.00011702,90915.0,90914.0,0.34600916]
["bitfinex","BTCUSD",1765416282431,0.04586,90939.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765416282432,0.01099674,90936.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765416282627,0.01099662,90937.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765416282628,0.01099662,90937.0,90929.0,0.23179574]
["bitfinex","BTCUSD",1765416283065,0.23093654,90935.0,90929.0,0.23179574]
["bitfinex","BTCUSD",1765416283299,0.01099674,90936.0,90929.0,0.23179574]
["bitfinex","BTCUSD",1765416283496,0.04586,90939.0,90929.0,0.27221574]
["bitfinex","BTCUSD",1765416283935,0.00099999,90940.0,90929.0,0.42750873]
["bitfinex","BTCUSD",1765416284117,0.00099999,90940.0,90929.0,0.42450873]
["bitfinex","BTCUSD",1765416284940,0.00099999,90940.0,90929.0,0.43250873]
["bitfinex","BTCUSD",1765416285136,0.01199625,90940.0,90929.0,0.43250873]
["bitfinex","BTCUSD",1765416285520,0.00099999,90940.0,90929.0,0.43250873]
["bitfinex","BTCUSD",1765416285700,0.00099999,90940.0,90929.0,0.47580473]
["bitfinex","BTCUSD",1765416285901,0.00099999,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1765416286102,0.00099999,90940.0,90939.0,0.23177155]
["bitfinex","BTCUSD",1765416286303,0.00099999,90940.0,90939.0,0.36149155]
["bitfinex","BTCUSD",1765416287526,0.00099999,90940.0,90939.0,0.36649155]
["bitfinex","BTCUSD",1765416287982,0.00099999,90940.0,90939.0,0.37249155]
["bitfinex","BTCUSD",1765416288850,0.0004,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765416289056,0.00051708,90950.0,90949.0,0.38417036]
["bitfinex","BTCUSD",1765416289359,0.00051708,90950.0,90949.0,0.42746636]
["bitfinex","BTCUSD",1765416289573,0.00051708,90950.0,90949.0,0.48654491]
["bitfinex","BTCUSD",1765416289787,0.00051708,90950.0,90949.0,0.71816636]
["bitfinex","BTCUSD",1765416289953,0.00051708,90950.0,90949.0,0.79706442]
["bitfinex","BTCUSD",1765416290159,0.00051708,90950.0,90949.0,0.72316636]
["bitfinex","BTCUSD",1765416290571,0.00051708,90950.0,90949.0,0.79680492]
["bitfinex","BTCUSD",1765416290773,0.00051708,90950.0,90949.0,0.67987036]
["bitfinex","BTCUSD",1765416291141,0.00051708,90950.0,90949.0,0.70239036]
["bitfinex","BTCUSD",1765416291667,0.00051708,90950.0,90949.0,0.74568636]
["bitfinex","BTCUSD",1765416292101,0.00110736,90950.0,90949.0,0.74568636]
["bitfinex","BTCUSD",1765416292280,0.0004,90960.0,90959.0,0.32569827]
["bitfinex","BTCUSD",1765416292488,0.0004,90960.0,90959.0,0.40889618]
["bitfinex","BTCUSD",1765416292818,0.00069507,90960.0,90959.0,0.40889618]
["bitfinex","BTCUSD",1765416293690,0.00069507,90960.0,90959.0,0.44814269]
["bitfinex","BTCUSD",1765416293819,0.00069507,90960.0,90959.0,0.46214269]
["bitfinex","BTCUSD",1765416294417,0.00069507,90960.0,90959.0,0.42289618]
["bitfinex","BTCUSD",1765416295182,0.00069507,90960.0,90959.0,0.46619218]
["bitfinex","BTCUSD",1765416295388,0.00069507,90960.0,90959.0,0.42289618]
["bitfinex","BTCUSD",1765416295720,0.00069507,90960.0,90959.0,0.42334618]
["bitfinex","BTCUSD",1765416295957,0.00069507,90960.0,90959.0,0.35109618]
["bitfinex","BTCUSD",1765416296160,0.00069507,90960.0,90959.0,0.44059618]
["bitfinex","BTCUSD",1765416296780,0.00069507,90960.0,90959.0,0.43359618]
["bitfinex","BTCUSD",1765416296949,0.00069507,90960.0,90959.0,0.47689218]
["bitfinex","BTCUSD",1765416297441,0.00069507,90960.0,90959.0,0.48389218]
["bitfinex","BTCUSD",1765416297869,0.00069507,90960.0,90959.0,0.47689218]
["bitfinex","BTCUSD",1765416298384,0.00069507,90960.0,90959.0,0.48389218]
["bitfinex","BTCUSD",1765416298753,0.00069507,90960.0,90959.0,0.54279525]
["bitfinex","BTCUSD",1765416299143,0.00069507,90960.0,90959.0,0.77459218]
["bitfinex","BTCUSD",1765416299591,0.0004,90970.0,90969.0,0.6163741]
["bitfinex","BTCUSD",1765416299765,0.0004,90970.0,90969.0,0.70405405]
["bitfinex","BTCUSD",1765416300090,0.00069502,90970.0,90969.0,0.73505801]
["bitfinex","BTCUSD",1765416300804,0.00069502,90970.0,90969.0,0.81369657]
["bitfinex","BTCUSD",1765416301234,0.00069502,90970.0,90969.0,0.73505801]
["bitfinex","BTCUSD",1765416301436,0.00069502,90970.0,90969.0,0.74205801]
["bitfinex","BTCUSD",1765416301596,1e-08,90980.0,90979.0,0.68618993]
["bitfinex","BTCUSD",1765416301796,1e-08,90980.0,90979.0,0.71555384]
["bitfinex","BTCUSD",1765416302020,1e-08,90980.0,90979.0,0.80532384]
["bitfinex","BTCUSD",1765416302195,1e-08,90980.0,90979.0,0.90329304]
["bitfinex","BTCUSD",1765416302404,0.98928413,91000.0,90999.0,0.59010562]
["bitfinex","BTCUSD",1765416302625,0.98928413,91000.0,90999.0,0.66276553]
["bitfinex","BTCUSD",1765416302945,0.98928413,91000.0,90999.0,0.75253553]
["bitfinex","BTCUSD",1765416303698,0.98928413,91000.0,90999.0,0.64103788]
["bitfinex","BTCUSD",1765416303942,0.98928413,91000.0,90999.0,0.02084391]
["bitfinex","BTCUSD",1765416304161,0.98928413,91000.0,90999.0,0.01923104]
["bitfinex","BTCUSD",1765416304546,1.05495413,91000.0,90999.0,0.02823104]
["bitfinex","BTCUSD",1765416304722,1.15107413,91000.0,90999.0,0.02823104]
["bitfinex","BTCUSD",1765416304926,1.15107413,91000.0,90999.0,0.01923104]
["bitfinex","BTCUSD",1765416305124,0.98928413,91000.0,90999.0,0.009]
["bitfinex","BTCUSD",1765416305322,0.98928413,91000.0,90999.0,0.02518057]
["bitfinex","BTCUSD",1765416306342,0.98928413,91000.0,90999.0,0.01618057]
["bitfinex","BTCUSD",1765416306522,0.98928413,91000.0,90999.0,0.01018057]
["bitfinex","BTCUSD",1765416306923,0.98928413,91000.0,90999.0,0.02218057]
["bitfinex","BTCUSD",1765416307325,0.98928413,91000.0,90999.0,0.01718057]
["bitfinex","BTCUSD",1765416307531,0.99016886,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416307736,1.15195886,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416307963,1.05583886,91000.0,90999.0,0.01418057]
["bitfinex","BTCUSD",1765416308130,0.99016886,91000.0,90999.0,0.01418057]
["bitfinex","BTCUSD",1765416308368,0.99016886,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416308579,0.99016886,91000.0,90999.0,0.05590057]
["bitfinex","BTCUSD",1765416308787,0.99016886,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416308788,1.15195886,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416309580,0.99016886,91000.0,90999.0,0.07329057]
["bitfinex","BTCUSD",1765416309751,0.99016886,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416309752,1.05583886,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416310113,1.05583886,91000.0,90999.0,0.01018057]
["bitfinex","BTCUSD",1765416310452,1.05583886,91000.0,90999.0,0.01918057]
["bitfinex","BTCUSD",1765416310453,0.99016886,91000.0,90999.0,0.01918057]
["bitfinex","BTCUSD",1765416310654,0.99016886,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416310854,0.99016886,91000.0,90999.0,0.01018057]
["bitfinex","BTCUSD",1765416311057,0.99016886,91000.0,90999.0,0.01418057]
["bitfinex","BTCUSD",1765416311214,0.99016886,91000.0,90999.0,0.01818057]
["bitfinex","BTCUSD",1765416311417,0.99016886,91000.0,90999.0,0.01418057]
["bitfinex","BTCUSD",1765416311623,1.05569886,91000.0,90999.0,0.01418057]
["bitfinex","BTCUSD",1765416311824,1.15114886,91000.0,90999.0,0.01418057]
["bitfinex","BTCUSD",1765416312025,1.15114886,91000.0,90999.0,0.01918057]
["bitfinex","BTCUSD",1765416312026,1.05569886,91000.0,90999.0,0.01918057]
["bitfinex","BTCUSD",1765416312226,1.32242618,91000.0,90999.0,0.01918057]
["bitfinex","BTCUSD",1765416312904,1.21191856,91000.0,90999.0,0.01918057]
["bitfinex","BTCUSD",1765416313130,1.21191856,91000.0,90999.0,0.01518057]
["bitfinex","BTCUSD",1765416313431,1.21191856,91000.0,90999.0,0.01418057]
["bitfinex","BTCUSD",1765416313633,1.21191856,91000.0,90999.0,0.01018057]
["bitfinex","BTCUSD",1765416313836,1.21191856,91000.0,90999.0,0.01418057]
["bitfinex","BTCUSD",1765416314034,1.21191856,91000.0,90999.0,0.01718057]
["bitfinex","BTCUSD",1765416314237,1.16866886,91000.0,90999.0,0.01718057]
["bitfinex","BTCUSD",1765416314435,1.21191856,91000.0,90999.0,0.01718057]
["bitfinex","BTCUSD",1765416314657,1.21191856,91000.0,90999.0,0.01318057]
["bitfinex","BTCUSD",1765416315039,1.50261856,91000.0,90999.0,0.01618057]
["bitfinex","BTCUSD",1765416315241,1.60211032,91000.0,90999.0,0.01618057]
["bitfinex","BTCUSD",1765416315782,1.50261856,91000.0,90999.0,0.01618057]
["bitfinex","BTCUSD",1765416316151,1.45936886,91000.0,90999.0,0.01618057]
["bitfinex","BTCUSD",1765416316357,1.50261856,91000.0,90999.0,0.01018057]
["bitfinex","BTCUSD",1765416316781,0.21981645,90985.0,90984.0,0.02931796]
["bitfinex","BTCUSD",1765416316980,0.33427645,90985.0,90984.0,0.03956317]
["bitfinex","BTCUSD",1765416317189,0.43016889,90985.0,90984.0,0.01024521]
["bitfinex","BTCUSD",1765416317388,0.43016889,90985.0,90984.0,0.03956317]
["bitfinex","BTCUSD",1765416317995,0.43016889,90985.0,90984.0,0.04756317]
["bitfinex","BTCUSD",1765416318444,0.43016889,90985.0,90984.0,0.01824521]
["bitfinex","BTCUSD",1765416318662,0.47341859,90985.0,90984.0,0.01824521]
["bitfinex","BTCUSD",1765416319008,0.47341859,90985.0,90984.0,0.008]
["bitfinex","BTCUSD",1765416319373,0.47341859,90985.0,90984.0,0.004]
["bitfinex","BTCUSD",1765416319579,0.47341859,90985.0,90966.0,0.03908835]
["bitfinex","BTCUSD",1765416319580,0.21985994,90967.0,90966.0,0.03908835]
["bitfinex","BTCUSD",1765416319799,0.01099275,90969.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416320016,0.21985994,90967.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416320394,0.38083994,90967.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416320594,0.21985994,90967.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416320833,0.38083994,90967.0,90966.0,0.04250472]
["bitfinex","BTCUSD",1765416321041,0.38083994,90967.0,90966.0,0.04650472]
["bitfinex","BTCUSD",1765416321255,0.21985994,90967.0,90966.0,0.00411706]
["bitfinex","BTCUSD",1765416321451,0.21985994,90967.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416321600,0.21985994,90967.0,90966.0,0.00411706]
["bitfinex","BTCUSD",1765416322077,0.38083994,90967.0,90966.0,0.00411706]
["bitfinex","BTCUSD",1765416322393,0.42408964,90967.0,90966.0,0.00411706]
["bitfinex","BTCUSD",1765416322800,0.42408964,90967.0,90966.0,0.00811706]
["bitfinex","BTCUSD",1765416322987,0.42408964,90967.0,90966.0,0.00411706]
["bitfinex","BTCUSD",1765416323413,0.42408964,90967.0,90966.0,0.00711706]
["bitfinex","BTCUSD",1765416323811,0.42408964,90967.0,90966.0,0.00311706]
["bitfinex","BTCUSD",1765416324236,0.42408964,90967.0,90966.0,0.00611706]
["bitfinex","BTCUSD",1765416324910,0.71478964,90967.0,90966.0,0.00611706]
["bitfinex","BTCUSD",1765416325901,0.71478964,90967.0,90966.0,0.00311706]
["bitfinex","BTCUSD",1765416326119,0.71478964,90967.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416327621,0.79774833,90967.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416327821,1.79774833,90967.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416328020,1.90825595,90967.0,90966.0,0.00011706]
["bitfinex","BTCUSD",1765416328226,1.90825595,90967.0,90929.0,0.04489]
["bitfinex","BTCUSD",1765416328227,0.21993489,90936.0,90935.0,0.02950683]
["bitfinex","BTCUSD",1765416328432,0.21993489,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416328433,0.27418133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416328653,0.43402133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416329473,0.43402133,90936.0,90935.0,0.00611708]
["bitfinex","BTCUSD",1765416329474,0.27418133,90936.0,90935.0,0.00611708]
["bitfinex","BTCUSD",1765416329671,0.23093163,90936.0,90935.0,0.00611708]
["bitfinex","BTCUSD",1765416329854,0.23093163,90936.0,90935.0,0.00411708]
["bitfinex","BTCUSD",1765416330272,0.23093163,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416331246,0.29260163,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416331443,0.43402133,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416332381,0.23093163,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416332783,0.29260163,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416332988,0.01099674,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416333190,0.23093163,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416334089,0.53309082,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416334440,0.43402133,90936.0,90935.0,0.00911708]
["bitfinex","BTCUSD",1765416335652,0.43402133,90936.0,90935.0,0.00411708]
["bitfinex","BTCUSD",1765416336022,0.43902133,90936.0,90935.0,0.00411708]
["bitfinex","BTCUSD",1765416336220,0.43902133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416336420,0.44202133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416337875,0.43902133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416338271,0.73272133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416338962,0.72772133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416339170,0.73172133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416339598,0.72872133,90936.0,90935.0,0.00011708]
["bitfinex","BTCUSD",1765416339833,0.22002684,90898.0,90897.0,0.04489]
["bitfinex","BTCUSD",1765416340033,0.01100218,90891.0,90887.0,0.27044351]
["bitfinex","BTCUSD",1765416340245,0.01100218,90891.0,90887.0,0.00200345]
["bitfinex","BTCUSD",1765416340452,0.23101818,90902.0,90899.0,0.04489]
["bitfinex","BTCUSD",1765416340664,0.22001258,90904.0,90901.0,0.05261097]
["bitfinex","BTCUSD",1765416340665,0.01100061,90904.0,90901.0,0.05261097]
["bitfinex","BTCUSD",1765416340867,0.01100013,90908.0,90903.0,0.05260073]
["bitfinex","BTCUSD",1765416341076,0.01100013,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765416341283,0.22099845,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765416341284,0.00099999,90910.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765416341480,0.00099999,90910.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765416341481,0.01100013,90908.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765416342032,0.23100752,90907.0,90904.0,0.00161287]
["bitfinex","BTCUSD",1765416342228,0.22000954,90906.0,90899.0,0.04489]
["bitfinex","BTCUSD",1765416342450,0.220022,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765416342714,0.01100085,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765416342918,0.01100061,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765416343116,0.01100061,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765416343350,0.01100061,90904.0,90901.0,0.01800097]
["bitfinex","BTCUSD",1765416343553,0.23100736,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765416343701,0.01100001,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765416343915,0.21999348,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765416343916,0.01099964,90912.0,90908.0,0.00073]
["bitfinex","BTCUSD",1765416344075,0.01099976,90911.0,90908.0,0.00073]
["bitfinex","BTCUSD",1765416344285,0.01752,90913.0,90911.0,0.06016]
["bitfinex","BTCUSD",1765416344484,0.01752,90913.0,90911.0,0.21999429]
["bitfinex","BTCUSD",1765416344691,0.01752,90913.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1765416345081,0.01752,90913.0,90910.0,0.23099769]
["bitfinex","BTCUSD",1765416346003,0.21996757,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765416346254,0.01099831,90923.0,90920.0,0.03694868]
["bitfinex","BTCUSD",1765416346514,0.01752,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765416346748,0.01099734,90931.0,90928.0,0.04489]
["bitfinex","BTCUSD",1765416346878,0.0109971,90933.0,90928.0,0.08179771]
["bitfinex","BTCUSD",1765416347070,0.23093671,90934.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765416347071,0.01099698,90934.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765416347265,0.01099698,90934.0,90928.0,0.0708]
["bitfinex","BTCUSD",1765416347266,0.01099734,90931.0,90928.0,0.0708]
["bitfinex","BTCUSD",1765416347490,0.0109971,90933.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765416347696,0.0109971,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765416347898,0.01099674,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765416348213,0.01099638,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1765416348376,0.21993006,90938.0,90936.0,0.00183]
["bitfinex","BTCUSD",1765416348574,0.01099614,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765416348776,0.01099577,90944.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765416348777,0.21991555,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765416349001,0.01111272,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765416349492,0.00011695,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765416349717,0.00011695,90944.0,90941.0,0.23091889]
["bitfinex","BTCUSD",1765416350091,0.00011695,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765416350503,0.00011695,90944.0,90943.0,0.04149]
["bitfinex","BTCUSD",1765416350702,0.00011695,90944.0,90943.0,0.04310287]
["bitfinex","BTCUSD",1765416350930,0.00011695,90944.0,90943.0,0.13254287]
["bitfinex","BTCUSD",1765416351143,0.00011695,90944.0,90941.0,0.23491887]
["bitfinex","BTCUSD",1765416351144,0.39086827,90944.0,90941.0,0.004]
["bitfinex","BTCUSD",1765416351479,0.29269827,90944.0,90941.0,0.004]
["bitfinex","BTCUSD",1765416351996,0.29269827,90944.0,90937.0,0.03938766]
["bitfinex","BTCUSD",1765416351997,0.01099601,90942.0,90937.0,0.03938766]
["bitfinex","BTCUSD",1765416352198,0.01099589,90943.0,90941.0,0.005]
["bitfinex","BTCUSD",1765416352450,0.23102842,90944.0,90941.0,0.005]
["bitfinex","BTCUSD",1765416352618,0.23102842,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1765416353036,0.23091955,90941.0,90938.0,0.03938766]
["bitfinex","BTCUSD",1765416353244,0.21992764,90939.0,90938.0,0.03938766]
["bitfinex","BTCUSD",1765416353552,0.23092896,90938.0,90935.0,0.03938766]
["bitfinex","BTCUSD",1765416353756,0.23092896,90938.0,90936.0,0.03938766]
["bitfinex","BTCUSD",1765416353969,0.01099614,90941.0,90936.0,0.0503844]
["bitfinex","BTCUSD",1765416354160,0.01099638,90939.0,90936.0,0.0503844]
["bitfinex","BTCUSD",1765416354481,0.23102842,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765416354482,0.00011695,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765416354645,0.00011695,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765416354646,0.01099589,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765416355049,0.00011695,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765416355250,0.00011695,90944.0,90943.0,0.05075]
["bitfinex","BTCUSD",1765416355493,0.21991797,90943.0,90938.0,0.03938766]
["bitfinex","BTCUSD",1765416355651,0.21991797,90943.0,90937.0,0.05038428]
["bitfinex","BTCUSD",1765416355995,0.21991797,90943.0,90937.0,0.27031636]
["bitfinex","BTCUSD",1765416356192,0.01099614,90941.0,90937.0,0.03938766]
["bitfinex","BTCUSD",1765416356343,0.01099626,90940.0,90937.0,0.05038428]
["bitfinex","BTCUSD",1765416356774,0.01099626,90940.0,90937.0,0.05538428]
["bitfinex","BTCUSD",1765416357091,10.01099589,90943.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1765416357293,10.01099589,90943.0,90942.0,0.06077]
["bitfinex","BTCUSD",1765416357294,10.0,90943.0,90942.0,0.06077]
["bitfinex","BTCUSD",1765416357439,10.0,90943.0,90942.0,0.06238287]
["bitfinex","BTCUSD",1765416357638,10.0,90943.0,90942.0,0.13376287]
["bitfinex","BTCUSD",1765416358555,10.0,90943.0,90942.0,0.13876287]
["bitfinex","BTCUSD",1765416359578,10.0,90943.0,90942.0,0.14276287]
["bitfinex","BTCUSD",1765416359814,10.0,90943.0,90942.0,0.13876287]
["bitfinex","BTCUSD",1765416360658,10.0,90943.0,90942.0,0.30825148]
["bitfinex","BTCUSD",1765416360849,10.0,90943.0,90942.0,0.53528186]
["bitfinex","BTCUSD",1765416360998,9.40703414,90943.0,90942.0,0.53528186]
["bitfinex","BTCUSD",1765416361177,9.04914739,90943.0,90942.0,0.54128186]
["bitfinex","BTCUSD",1765416361378,8.95409506,90943.0,90942.0,0.53099044]
["bitfinex","BTCUSD",1765416361639,8.79602784,90943.0,90942.0,0.58580644]
["bitfinex","BTCUSD",1765416361839,8.58982351,90943.0,90942.0,0.58580644]
["bitfinex","BTCUSD",1765416362047,8.58982351,90943.0,90942.0,0.67347701]
["bitfinex","BTCUSD",1765416362339,8.58982351,90943.0,90942.0,0.58980644]
["bitfinex","BTCUSD",1765416362733,8.58982351,90943.0,90942.0,0.59680644]
["bitfinex","BTCUSD",1765416363049,8.09502267,90943.0,90942.0,0.58980644]
["bitfinex","BTCUSD",1765416363350,8.09502267,90943.0,90942.0,0.59280644]
["bitfinex","BTCUSD",1765416363725,8.09502267,90943.0,90942.0,0.60680644]
["bitfinex","BTCUSD",1765416364494,8.09502267,90943.0,90942.0,0.54599044]
["bitfinex","BTCUSD",1765416364698,8.09502267,90943.0,90942.0,0.60680644]
["bitfinex","BTCUSD",1765416365129,7.59024283,90943.0,90942.0,0.60680644]
["bitfinex","BTCUSD",1765416365772,7.07742826,90943.0,90942.0,0.60680644]
["bitfinex","BTCUSD",1765416366637,6.46846873,90943.0,90942.0,0.60680644]
["bitfinex","BTCUSD",1765416368239,5.59181953,90943.0,90942.0,0.60680644]
["bitfinex","BTCUSD",1765416368452,5.3156287,90943.0,90942.0,0.75620644]
["bitfinex","BTCUSD",1765416368594,4.97355277,90943.0,90942.0,0.75620644]
["bitfinex","BTCUSD",1765416368869,4.87505473,90943.0,90942.0,0.75620644]
["bitfinex","BTCUSD",1765416369229,4.19675597,90943.0,90942.0,0.74420644]
["bitfinex","BTCUSD",1765416369509,2.94206967,90943.0,90942.0,1.71060644]
["bitfinex","BTCUSD",1765416369682,1.20889003,90943.0,90942.0,1.84377491]
["bitfinex","BTCUSD",1765416369885,0.0004,91010.0,90969.0,0.10581899]
["bitfinex","BTCUSD",1765416370084,0.0004,91010.0,90969.0,0.79013697]
["bitfinex","BTCUSD",1765416370293,0.23075087,91008.0,90969.0,0.79013697]
["bitfinex","BTCUSD",1765416370502,0.0004,91010.0,90969.0,0.79013697]
["bitfinex","BTCUSD",1765416370503,0.01098852,91004.0,90969.0,0.74684097]
["bitfinex","BTCUSD",1765416370667,0.82348962,91010.0,90969.0,0.74684097]
["bitfinex","BTCUSD",1765416370668,0.21976738,91006.0,90969.0,0.79013697]
["bitfinex","BTCUSD",1765416370866,0.22115795,91010.0,90969.0,0.79013697]
["bitfinex","BTCUSD",1765416371267,0.01098889,91001.0,90969.0,0.79013697]
["bitfinex","BTCUSD",1765416371462,0.2307601,91004.0,90969.0,0.80513697]
["bitfinex","BTCUSD",1765416371969,0.01098828,91006.0,90969.0,0.8381335]
["bitfinex","BTCUSD",1765416372167,0.21976839,91005.0,90969.0,0.8381335]
["bitfinex","BTCUSD",1765416372449,0.01098876,91002.0,90969.0,0.8521335]
["bitfinex","BTCUSD",1765416372582,0.01098925,90998.0,90969.0,0.8521335]
["bitfinex","BTCUSD",1765416372785,0.01098876,91002.0,90969.0,0.8231335]
["bitfinex","BTCUSD",1765416372973,0.01098864,91003.0,90969.0,0.8341335]
["bitfinex","BTCUSD",1765416373167,0.01098852,91004.0,90969.0,0.8451335]
["bitfinex","BTCUSD",1765416373522,0.01098901,91000.0,90969.0,0.8341335]
["bitfinex","BTCUSD",1765416373687,0.01098852,91004.0,90969.0,0.8341335]
["bitfinex","BTCUSD",1765416373887,0.01098901,91000.0,90969.0,0.8461335]
["bitfinex","BTCUSD",1765416374084,0.01238779,91010.0,90969.0,0.8461335]
["bitfinex","BTCUSD",1765416374294,0.00139999,91010.0,90969.0,0.9047765]
["bitfinex","BTCUSD",1765416374554,0.0004,91010.0,90969.0,0.8461335]
["bitfinex","BTCUSD",1765416374694,0.0004,91010.0,90969.0,0.9619335]
["bitfinex","BTCUSD",1765416375082,0.49341673,90970.0,90969.0,0.9619335]
["bitfinex","BTCUSD",1765416375441,1e-08,90978.0,90977.0,0.73754477]
["bitfinex","BTCUSD",1765416375582,0.00011707,90978.0,90977.0,0.73915764]
["bitfinex","BTCUSD",1765416375777,0.00011707,90978.0,90977.0,0.80714764]
["bitfinex","BTCUSD",1765416377197,0.00011707,90978.0,90977.0,0.82214764]
["bitfinex","BTCUSD",1765416377434,0.00011707,90978.0,90977.0,0.83814764]
["bitfinex","BTCUSD",1765416378584,1e-08,90978.0,90977.0,0.83814764]
["bitfinex","BTCUSD",1765416378753,3.0,91000.0,90999.0,0.61630162]
["bitfinex","BTCUSD",1765416378955,3.0,91000.0,90999.0,0.69648449]
["bitfinex","BTCUSD",1765416379168,3.0,91000.0,90999.0,0.76398449]
["bitfinex","BTCUSD",1765416380072,3.0,91000.0,90999.0,0.74650449]
["bitfinex","BTCUSD",1765416380270,3.0,91000.0,90999.0,0.76398449]
["bitfinex","BTCUSD",1765416380771,3.0,91000.0,90999.0,0.77798449]
["bitfinex","BTCUSD",1765416381273,3.0,91000.0,90999.0,0.76398449]
["bitfinex","BTCUSD",1765416381415,3.0,91000.0,90999.0,0.77698449]
["bitfinex","BTCUSD",1765416381982,3.0,91000.0,90999.0,0.78998449]
["bitfinex","BTCUSD",1765416382216,2.42930935,91000.0,90999.0,0.77698449]
["bitfinex","BTCUSD",1765416382369,2.26063955,91000.0,90999.0,0.89278449]
["bitfinex","BTCUSD",1765416382569,2.26063955,91000.0,90999.0,0.90478449]
["bitfinex","BTCUSD",1765416382891,1.8531942,91000.0,90999.0,0.87978449]
["bitfinex","BTCUSD",1765416383116,1.41157525,91000.0,90999.0,0.87978449]
["bitfinex","BTCUSD",1765416383297,0.95007913,91000.0,90999.0,0.79098449]
["bitfinex","BTCUSD",1765416383431,0.91712853,91000.0,90999.0,0.77798449]
["bitfinex","BTCUSD",1765416383639,0.55600006,91000.0,90999.0,0.76398449]
["bitfinex","BTCUSD",1765416383955,0.24010184,91000.0,90999.0,1.77898449]
["bitfinex","BTCUSD",1765416384164,0.0623158,91000.0,90999.0,1.79498449]
["bitfinex","BTCUSD",1765416384368,0.0004,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1765416384576,0.00079012,91010.0,91009.0,0.66223121]
["bitfinex","BTCUSD",1765416384713,0.00079012,91010.0,91009.0,0.70552721]
["bitfinex","BTCUSD",1765416385124,0.00079012,91010.0,91009.0,0.72300721]
["bitfinex","BTCUSD",1765416385327,0.00079012,91010.0,91009.0,0.71284034]
["bitfinex","BTCUSD",1765416386417,0.00079012,91010.0,91009.0,0.69536034]
["bitfinex","BTCUSD",1765416386620,0.00079012,91010.0,91009.0,0.71036034]
["bitfinex","BTCUSD",1765416386930,0.00079012,91010.0,91009.0,0.72784034]
["bitfinex","BTCUSD",1765416387790,0.00079012,91010.0,91009.0,0.74284034]
["bitfinex","BTCUSD",1765416388309,0.00079012,91010.0,91009.0,0.64783735]
["bitfinex","BTCUSD",1765416388503,0.00079012,91010.0,91009.0,0.66183735]
["bitfinex","BTCUSD",1765416388712,0.00079012,91010.0,91009.0,0.67931735]
["bitfinex","BTCUSD",1765416389100,0.00079012,91010.0,91009.0,0.74184034]
["bitfinex","BTCUSD",1765416389914,0.00108495,91010.0,91009.0,0.72436034]
["bitfinex","BTCUSD",1765416390112,0.00108495,91010.0,91009.0,0.74184034]
["bitfinex","BTCUSD",1765416392250,0.00108495,91010.0,91009.0,0.72784034]
["bitfinex","BTCUSD",1765416392596,0.00108495,91010.0,91009.0,0.73884034]
["bitfinex","BTCUSD",1765416393053,0.00108495,91010.0,91009.0,0.71284034]
["bitfinex","BTCUSD",1765416393247,0.00108495,91010.0,91009.0,0.73684034]
["bitfinex","BTCUSD",1765416393824,1e-08,91010.0,91009.0,1.83964034]
["bitfinex","BTCUSD",1765416394037,0.0004,91040.0,91019.0,0.73205333]
["bitfinex","BTCUSD",1765416394234,0.00051699,91020.0,91019.0,0.8603762]
["bitfinex","BTCUSD",1765416394438,0.0004,91060.0,91059.0,0.043296]
["bitfinex","BTCUSD",1765416394773,0.00051697,91060.0,91059.0,0.063236]
["bitfinex","BTCUSD",1765416395296,0.00051697,91060.0,91059.0,0.13284887]
["bitfinex","BTCUSD",1765416395508,0.00051697,91060.0,91059.0,0.48607186]
["bitfinex","BTCUSD",1765416395938,0.00051697,91060.0,91059.0,0.46464275]
["bitfinex","BTCUSD",1765416396139,0.00051697,91060.0,91059.0,0.51593875]
["bitfinex","BTCUSD",1765416396496,0.00051697,91060.0,91059.0,0.52393875]
["bitfinex","BTCUSD",1765416397113,0.00051697,91060.0,91059.0,0.51593875]
["bitfinex","BTCUSD",1765416397460,0.00051697,91060.0,91059.0,0.52593875]
["bitfinex","BTCUSD",1765416397738,0.00051697,91060.0,91059.0,0.51793875]
["bitfinex","BTCUSD",1765416398079,0.00051697,91060.0,91059.0,0.38177287]
["bitfinex","BTCUSD",1765416398277,0.00051697,91060.0,91059.0,0.39503287]
["bitfinex","BTCUSD",1765416398481,0.00051697,91060.0,91059.0,0.49312285]
["bitfinex","BTCUSD",1765416398719,0.00051697,91060.0,91059.0,0.39503287]
["bitfinex","BTCUSD",1765416399157,0.00051697,91060.0,91059.0,0.46303287]
["bitfinex","BTCUSD",1765416399370,0.00051697,91060.0,91059.0,0.50132887]
["bitfinex","BTCUSD",1765416399564,0.00051697,91060.0,91059.0,0.78348967]
["bitfinex","BTCUSD",1765416399769,0.00051697,91060.0,91059.0,0.56385186]
["bitfinex","BTCUSD",1765416400068,0.00051697,91060.0,91059.0,0.49585186]
["bitfinex","BTCUSD",1765416400267,0.00051697,91060.0,91059.0,0.43332887]
["bitfinex","BTCUSD",1765416400449,0.00051697,91060.0,91059.0,0.53143142]
["bitfinex","BTCUSD",1765416400810,0.00051697,91060.0,91059.0,0.43332887]
["bitfinex","BTCUSD",1765416401011,0.00051697,91060.0,91059.0,0.50132887]
["bitfinex","BTCUSD",1765416401268,0.00051697,91060.0,91059.0,0.53143142]
["bitfinex","BTCUSD",1765416401486,0.00051697,91060.0,91059.0,0.51395142]
["bitfinex","BTCUSD",1765416401648,0.00051697,91060.0,91059.0,0.59943142]
["bitfinex","BTCUSD",1765416401975,0.00051697,91060.0,91059.0,0.50132887]
["bitfinex","BTCUSD",1765416402767,0.00051697,91060.0,91059.0,0.56385186]
["bitfinex","BTCUSD",1765416404490,0.01097947,91079.0,91072.0,0.043296]
["bitfinex","BTCUSD",1765416404694,0.01097972,91077.0,91073.0,0.01748]
["bitfinex","BTCUSD",1765416405069,0.01097996,91075.0,91070.0,0.2907]
["bitfinex","BTCUSD",1765416405272,0.00179715,91071.0,91070.0,0.2907]
["bitfinex","BTCUSD",1765416405480,0.00179715,91071.0,91070.0,0.30818]
["bitfinex","BTCUSD",1765416405674,0.00179715,91071.0,91070.0,0.01748]
["bitfinex","BTCUSD",1765416406083,0.00179715,91071.0,91070.0,0.15172]
["bitfinex","BTCUSD",1765416406310,0.00179715,91071.0,91070.0,0.17368112]
["bitfinex","BTCUSD",1765416406568,0.00179715,91071.0,91070.0,0.195016]
["bitfinex","BTCUSD",1765416406769,0.00179715,91071.0,91070.0,0.30129963]
["bitfinex","BTCUSD",1765416406990,0.00179715,91071.0,91070.0,0.59199963]
["bitfinex","BTCUSD",1765416407190,0.00179715,91071.0,91070.0,0.41446363]
["bitfinex","BTCUSD",1765416407328,0.00179715,91071.0,91070.0,0.31618]
["bitfinex","BTCUSD",1765416407534,0.00179715,91071.0,91070.0,0.2987]
["bitfinex","BTCUSD",1765416407736,0.00179715,91071.0,91070.0,0.31618]
["bitfinex","BTCUSD",1765416408154,0.00179715,91071.0,91070.0,0.32418]
["bitfinex","BTCUSD",1765416408914,0.06647715,91071.0,91070.0,0.3067]
["bitfinex","BTCUSD",1765416409111,0.00179715,91071.0,91070.0,0.32418]
["bitfinex","BTCUSD",1765416409291,0.00179715,91071.0,91070.0,0.39042]
["bitfinex","BTCUSD",1765416409501,0.00179715,91071.0,91070.0,0.55677066]
["bitfinex","BTCUSD",1765416409835,0.00179715,91071.0,91070.0,0.501716]
["bitfinex","BTCUSD",1765416410261,0.00179715,91071.0,91070.0,0.56423899]
["bitfinex","BTCUSD",1765416410481,0.00179715,91071.0,91070.0,0.78385027]
["bitfinex","BTCUSD",1765416410928,0.00179715,91071.0,91070.0,0.56423899]
["bitfinex","BTCUSD",1765416411102,0.00179715,91071.0,91070.0,0.70200655]
["bitfinex","BTCUSD",1765416411256,0.00179715,91071.0,91070.0,0.91361783]
["bitfinex","BTCUSD",1765416411470,0.00179715,91071.0,91070.0,0.408236]
["bitfinex","BTCUSD",1765416411670,0.00179715,91071.0,91070.0,0.30818]
["bitfinex","BTCUSD",1765416411872,0.00179715,91071.0,91070.0,0.39814098]
["bitfinex","BTCUSD",1765416412173,0.00179715,91071.0,91070.0,0.42462098]
["bitfinex","BTCUSD",1765416412375,0.00099999,91090.0,91070.0,0.54875899]
["bitfinex","BTCUSD",1765416412507,0.00099999,91090.0,91087.0,0.07875964]
["bitfinex","BTCUSD",1765416412508,0.01209506,91090.0,91087.0,0.07875964]
["bitfinex","BTCUSD",1765416412712,0.00111691,91090.0,91088.0,0.09623964]
["bitfinex","BTCUSD",1765416412918,0.00111691,91090.0,91088.0,0.01748]
["bitfinex","BTCUSD",1765416413127,0.15782,91089.0,91088.0,0.01748]
["bitfinex","BTCUSD",1765416413329,0.06468,91089.0,91088.0,0.01748]
["bitfinex","BTCUSD",1765416413927,0.00111691,91090.0,91088.0,0.09623964]
["bitfinex","BTCUSD",1765416414243,0.00272978,91090.0,91088.0,0.01748]
["bitfinex","BTCUSD",1765416415346,0.00272978,91090.0,91088.0,0.03148]
["bitfinex","BTCUSD",1765416415790,0.00111691,91090.0,91089.0,0.06624]
["bitfinex","BTCUSD",1765416415910,0.00111691,91090.0,91089.0,0.109536]
["bitfinex","BTCUSD",1765416416111,0.00011692,91090.0,91089.0,0.109536]
["bitfinex","BTCUSD",1765416416326,0.00011692,91090.0,91089.0,0.177176]
["bitfinex","BTCUSD",1765416416885,0.00139999,91100.0,91099.0,0.043296]
["bitfinex","BTCUSD",1765416417098,0.00139999,91100.0,91099.0,0.060776]
["bitfinex","BTCUSD",1765416417321,0.0004,91100.0,91099.0,0.15135]
["bitfinex","BTCUSD",1765416417536,0.0004,91100.0,91099.0,0.66159137]
["bitfinex","BTCUSD",1765416417754,0.0004,91100.0,91099.0,0.76741036]
["bitfinex","BTCUSD",1765416417969,0.0004,91100.0,91099.0,0.86585992]
["bitfinex","BTCUSD",1765416418395,2.047e-05,91100.0,91099.0,0.76741036]
["bitfinex","BTCUSD",1765416418603,2.047e-05,91100.0,91099.0,0.63468534]
["bitfinex","BTCUSD",1765416418756,2.047e-05,91100.0,91099.0,0.53638899]
["bitfinex","BTCUSD",1765416418958,2.047e-05,91100.0,91099.0,0.3834]
["bitfinex","BTCUSD",1765416419191,2.047e-05,91100.0,91099.0,0.400216]
["bitfinex","BTCUSD",1765416419397,2.047e-05,91100.0,91099.0,0.428696]
["bitfinex","BTCUSD",1765416419614,2.047e-05,91100.0,91099.0,0.439696]
["bitfinex","BTCUSD",1765416419760,2.047e-05,91100.0,91099.0,0.428696]
["bitfinex","BTCUSD",1765416419956,2.047e-05,91100.0,91099.0,0.417696]
["bitfinex","BTCUSD",1765416420204,2.047e-05,91100.0,91099.0,0.360476]
["bitfinex","BTCUSD",1765416420375,2.047e-05,91100.0,91099.0,0.342996]
["bitfinex","BTCUSD",1765416420586,2.047e-05,91100.0,91099.0,0.31718]
["bitfinex","BTCUSD",1765416420809,2.047e-05,91100.0,91099.0,0.2997]
["bitfinex","BTCUSD",1765416421342,2.047e-05,91100.0,91099.0,0.31718]
["bitfinex","BTCUSD",1765416421756,2.047e-05,91100.0,91099.0,0.32618]
["bitfinex","BTCUSD",1765416421932,2.047e-05,91100.0,91099.0,0.3087]
["bitfinex","BTCUSD",1765416422123,2.047e-05,91100.0,91099.0,0.39075]
["bitfinex","BTCUSD",1765416422327,0.21022568,91113.0,91100.0,0.2907]
["bitfinex","BTCUSD",1765416422529,0.01097562,91111.0,91107.0,0.043296]
["bitfinex","BTCUSD",1765416422750,0.21950082,91116.0,91108.0,0.01024467]
["bitfinex","BTCUSD",1765416422989,0.21947859,91126.0,91115.0,0.15389524]
["bitfinex","BTCUSD",1765416423204,0.00038967,91126.0,91123.0,0.03933475]
["bitfinex","BTCUSD",1765416423362,0.00038967,91126.0,91124.0,0.01024467]
["bitfinex","BTCUSD",1765416423540,0.00038967,91126.0,91125.0,0.05354067]
["bitfinex","BTCUSD",1765416423746,0.00038967,91126.0,91125.0,0.10352067]
["bitfinex","BTCUSD",1765416424185,0.00200853,91126.0,91125.0,0.10352067]
["bitfinex","BTCUSD",1765416424344,0.00624643,91135.0,91125.0,0.06022467]
["bitfinex","BTCUSD",1765416424568,0.21946187,91132.0,91130.0,0.05896631]
["bitfinex","BTCUSD",1765416424740,0.23043496,91132.0,91131.0,0.01024467]
["bitfinex","BTCUSD",1765416424936,0.23204783,91132.0,91131.0,0.01024467]
["bitfinex","BTCUSD",1765416425136,0.29558783,91132.0,91131.0,0.04955833]
["bitfinex","BTCUSD",1765416425625,0.39224783,91132.0,91131.0,0.04955833]
["bitfinex","BTCUSD",1765416426219,0.39224783,91132.0,91131.0,0.01024467]
["bitfinex","BTCUSD",1765416426364,0.39224783,91132.0,91131.0,0.01624467]
["bitfinex","BTCUSD",1765416426740,0.39224783,91132.0,91131.0,0.02224467]
["bitfinex","BTCUSD",1765416427682,0.0432497,91126.0,91125.0,0.02946004]
["bitfinex","BTCUSD",1765416428025,0.26273807,91121.0,91120.0,0.02946004]
["bitfinex","BTCUSD",1765416428359,0.21949559,91118.0,91115.0,0.02946004]
["bitfinex","BTCUSD",1765416428496,0.21949559,91118.0,91110.0,0.03931366]
["bitfinex","BTCUSD",1765416428497,0.21951246,91111.0,91110.0,0.03931366]
["bitfinex","BTCUSD",1765416428836,0.01097538,91113.0,91105.0,0.05896631]
["bitfinex","BTCUSD",1765416429038,0.01097586,91109.0,91107.0,0.05896631]
["bitfinex","BTCUSD",1765416429238,0.01097646,91104.0,91101.0,0.043296]
["bitfinex","BTCUSD",1765416429495,0.01097622,91106.0,91101.0,0.043296]
["bitfinex","BTCUSD",1765416429718,0.01097646,91104.0,91101.0,0.043296]
["bitfinex","BTCUSD",1765416429872,0.01097706,91099.0,91096.0,0.2907]
["bitfinex","BTCUSD",1765416430072,0.0109767,91102.0,91097.0,0.01748]
["bitfinex","BTCUSD",1765416430390,0.23051565,91101.0,91098.0,0.01748]
["bitfinex","BTCUSD",1765416430548,0.21954133,91100.0,91098.0,0.01748]
["bitfinex","BTCUSD",1765416430938,0.21954358,91099.0,91098.0,0.01748]
["bitfinex","BTCUSD",1765416431161,0.01097682,91101.0,91098.0,0.01748]
["bitfinex","BTCUSD",1765416431364,0.2305141,91101.0,91098.0,0.01748]
["bitfinex","BTCUSD",1765416431565,0.21954137,91099.0,91098.0,0.01748]
["bitfinex","BTCUSD",1765416431963,0.21954137,91099.0,91097.0,0.00038967]
["bitfinex","BTCUSD",1765416431964,0.37649137,91099.0,91097.0,0.00038967]
["bitfinex","BTCUSD",1765416432164,0.15695,91098.0,91097.0,0.00038967]
["bitfinex","BTCUSD",1765416432368,0.14624414,91098.0,91097.0,0.00038967]
["bitfinex","BTCUSD",1765416433107,0.14624414,91098.0,91097.0,0.00538967]
["bitfinex","BTCUSD",1765416433404,0.14624414,91098.0,91097.0,0.00638967]
["bitfinex","BTCUSD",1765416434180,0.23330716,91098.0,91097.0,0.00638967]
["bitfinex","BTCUSD",1765416434410,0.18949384,91098.0,91097.0,0.00638967]
["bitfinex","BTCUSD",1765416434773,0.18949384,91098.0,91097.0,0.01138967]
["bitfinex","BTCUSD",1765416435109,0.18949384,91098.0,91097.0,0.00638967]
["bitfinex","BTCUSD",1765416435275,0.14624414,91098.0,91097.0,0.00638967]
["bitfinex","BTCUSD",1765416435477,0.14624414,91098.0,91097.0,0.00238967]
["bitfinex","BTCUSD",1765416436361,0.14624414,91098.0,91097.0,0.00638967]
["bitfinex","BTCUSD",1765416436813,0.14624414,91098.0,91097.0,0.00238967]
["bitfinex","BTCUSD",1765416437200,0.14624414,91098.0,91097.0,0.00538967]
["bitfinex","BTCUSD",1765416437913,0.23938013,91098.0,91097.0,0.00538967]
["bitfinex","BTCUSD",1765416438116,0.18949384,91098.0,91097.0,0.00538967]
["bitfinex","BTCUSD",1765416439854,0.18949384,91098.0,91097.0,0.01563335]
["bitfinex","BTCUSD",1765416440385,0.18949384,91098.0,91097.0,0.01263335]
["bitfinex","BTCUSD",1765416440523,0.48519384,91098.0,91097.0,0.01263335]
["bitfinex","BTCUSD",1765416440727,0.48519384,91098.0,91078.0,0.02948999]
["bitfinex","BTCUSD",1765416440728,0.21958717,91080.0,91078.0,0.02948999]
["bitfinex","BTCUSD",1765416440933,0.21958717,91080.0,91078.0,0.00011692]
["bitfinex","BTCUSD",1765416440934,0.23660636,91079.0,91078.0,0.00011692]
["bitfinex","BTCUSD",1765416442319,0.21473947,91079.0,91078.0,0.00011692]
["bitfinex","BTCUSD",1765416442595,0.21473947,91079.0,91078.0,0.00611692]
["bitfinex","BTCUSD",1765416443193,0.21473947,91079.0,91078.0,0.00211692]
["bitfinex","BTCUSD",1765416443540,0.21473947,91079.0,91078.0,0.00511692]
["bitfinex","BTCUSD",1765416444428,0.21635234,91079.0,91078.0,0.00511692]
["bitfinex","BTCUSD",1765416444638,0.3421878,91079.0,91078.0,0.00511692]
["bitfinex","BTCUSD",1765416445001,0.55030204,91079.0,91078.0,0.00511692]
["bitfinex","BTCUSD",1765416445490,0.55030204,91079.0,91030.0,0.2907]
["bitfinex","BTCUSD",1765416445491,0.23061463,91061.0,91058.0,0.02948999]
["bitfinex","BTCUSD",1765416445702,0.01098201,91058.0,91055.0,0.02948999]
["bitfinex","BTCUSD",1765416445914,0.21964505,91056.0,91055.0,0.00011697]
["bitfinex","BTCUSD",1765416446093,0.28017505,91056.0,91055.0,0.00011697]
["bitfinex","BTCUSD",1765416446308,0.37659505,91056.0,91055.0,0.0295549]
["bitfinex","BTCUSD",1765416446515,0.21963781,91059.0,91055.0,0.04755697]
["bitfinex","BTCUSD",1765416446516,0.01098189,91059.0,91055.0,0.04755697]
["bitfinex","BTCUSD",1765416446815,0.04681,91067.0,91059.0,0.043296]
["bitfinex","BTCUSD",1765416446816,0.01098152,91062.0,91059.0,0.043296]
["bitfinex","BTCUSD",1765416447006,0.01098104,91066.0,91060.0,0.02196354]
["bitfinex","BTCUSD",1765416447204,0.01098092,91067.0,91063.0,0.02943548]
["bitfinex","BTCUSD",1765416447413,0.23059974,91067.0,91064.0,0.02196257]
["bitfinex","BTCUSD",1765416447611,0.21961609,91069.0,91066.0,0.05787]
["bitfinex","BTCUSD",1765416447612,0.01098068,91069.0,91066.0,0.05787]
["bitfinex","BTCUSD",1765416447813,0.01098044,91071.0,91067.0,0.02196185]
["bitfinex","BTCUSD",1765416447960,0.01098056,91070.0,91069.0,0.043296]
["bitfinex","BTCUSD",1765416448169,0.01098056,91070.0,91067.0,0.02186689]
["bitfinex","BTCUSD",1765416448170,0.01097959,91078.0,91070.0,0.101166]
["bitfinex","BTCUSD",1765416448408,0.23056864,91080.0,91073.0,0.02942962]
["bitfinex","BTCUSD",1765416448612,0.01097959,91078.0,91077.0,0.02942962]
["bitfinex","BTCUSD",1765416448966,0.01097959,91078.0,91073.0,0.03931801]
["bitfinex","BTCUSD",1765416448967,0.01097972,91077.0,91073.0,0.03931801]
["bitfinex","BTCUSD",1765416449576,0.01097984,91076.0,91073.0,0.03931801]
["bitfinex","BTCUSD",1765416449788,0.01097947,91079.0,91073.0,0.03931801]
["bitfinex","BTCUSD",1765416449985,0.01097947,91079.0,91078.0,0.02942868]
["bitfinex","BTCUSD",1765416450194,0.05778887,91084.0,91078.0,0.02942868]
["bitfinex","BTCUSD",1765416450455,0.01097911,91082.0,91080.0,0.07272719]
["bitfinex","BTCUSD",1765416450646,0.23056148,91082.0,91080.0,0.08261401]
["bitfinex","BTCUSD",1765416450951,0.01097911,91082.0,91080.0,0.08261401]
["bitfinex","BTCUSD",1765416451147,0.01097827,91089.0,91081.0,0.14045401]
["bitfinex","BTCUSD",1765416451372,0.14525,91101.0,91087.0,0.02943247]
["bitfinex","BTCUSD",1765416451373,0.21955205,91095.0,91087.0,0.02943247]
["bitfinex","BTCUSD",1765416451493,0.04842287,91101.0,91091.0,0.02943247]
["bitfinex","BTCUSD",1765416451494,0.01097694,91100.0,91091.0,0.02943247]
["bitfinex","BTCUSD",1765416451700,0.01097718,91098.0,91092.0,0.02943247]
["bitfinex","BTCUSD",1765416452038,0.00161287,91101.0,91092.0,0.02943247]
["bitfinex","BTCUSD",1765416452039,0.00161287,91101.0,91097.0,0.02942926]
["bitfinex","BTCUSD",1765416452256,0.01097658,91103.0,91100.0,0.01071]
["bitfinex","BTCUSD",1765416452459,0.23051065,91103.0,91100.0,0.01071]
["bitfinex","BTCUSD",1765416452660,0.23090039,91103.0,91100.0,0.04013926]
["bitfinex","BTCUSD",1765416452818,0.00038974,91103.0,91101.0,0.01021868]
["bitfinex","BTCUSD",1765416453199,0.00038974,91103.0,91102.0,0.06763868]
["bitfinex","BTCUSD",1765416453337,0.00038974,91103.0,91102.0,0.09706794]
["bitfinex","BTCUSD",1765416453540,0.00038974,91103.0,91102.0,0.11093468]
["bitfinex","BTCUSD",1765416455285,0.00038974,91103.0,91102.0,0.11293468]
["bitfinex","BTCUSD",1765416455492,0.00038974,91103.0,91102.0,0.01221868]
["bitfinex","BTCUSD",1765416455759,0.38346434,91103.0,91102.0,0.01221868]
["bitfinex","BTCUSD",1765416455970,0.38346434,91103.0,91102.0,0.01421868]
["bitfinex","BTCUSD",1765416457796,0.38346434,91103.0,91102.0,0.04370406]
["bitfinex","BTCUSD",1765416457994,0.38346434,91103.0,91102.0,0.01221868]
["bitfinex","BTCUSD",1765416458356,0.38346434,91103.0,91102.0,0.01121868]
["bitfinex","BTCUSD",1765416458644,0.38346434,91103.0,91102.0,0.05053644]
["bitfinex","BTCUSD",1765416458848,0.38346434,91103.0,91102.0,0.01021868]
["bitfinex","BTCUSD",1765416459004,0.38346434,91103.0,91102.0,0.04953644]
["bitfinex","BTCUSD",1765416459203,0.38346434,91103.0,91102.0,0.01121868]
["bitfinex","BTCUSD",1765416460001,0.38346434,91103.0,91102.0,0.04071262]
["bitfinex","BTCUSD",1765416460204,0.38346434,91103.0,91102.0,0.01121868]
["bitfinex","BTCUSD",1765416460608,0.00200261,91103.0,91102.0,0.01121868]
["bitfinex","BTCUSD",1765416461266,0.04908,91111.0,91102.0,0.06917307]
["bitfinex","BTCUSD",1765416461457,0.00011683,91111.0,91109.0,0.043296]
["bitfinex","BTCUSD",1765416461632,0.00011683,91111.0,91110.0,0.07176868]
["bitfinex","BTCUSD",1765416461940,0.00011683,91111.0,91110.0,0.17760468]
["bitfinex","BTCUSD",1765416462268,0.00011683,91111.0,91110.0,0.25524468]
["bitfinex","BTCUSD",1765416462727,0.00011683,91111.0,91110.0,0.17760468]
["bitfinex","BTCUSD",1765416463334,0.00011683,91111.0,91110.0,0.55001468]
["bitfinex","BTCUSD",1765416463548,0.00011683,91111.0,91110.0,0.62868842]
["bitfinex","BTCUSD",1765416464070,0.04908,91126.0,91121.0,0.043296]
["bitfinex","BTCUSD",1765416464269,0.04908,91126.0,91122.0,0.01021868]
["bitfinex","BTCUSD",1765416464500,0.06005381,91126.0,91123.0,0.01021868]
["bitfinex","BTCUSD",1765416464819,0.09844,91125.0,91124.0,0.01021868]
["bitfinex","BTCUSD",1765416465137,0.16193,91125.0,91124.0,0.01021868]
["bitfinex","BTCUSD",1765416465345,0.16193,91125.0,91124.0,0.04946276]
["bitfinex","BTCUSD",1765416465545,0.21945667,91135.0,91124.0,0.04946276]
["bitfinex","BTCUSD",1765416465546,0.06005321,91131.0,91124.0,0.04946276]
["bitfinex","BTCUSD",1765416465766,0.04908,91131.0,91130.0,0.02943279]
["bitfinex","BTCUSD",1765416465972,0.04908,91131.0,91130.0,0.01021868]
["bitfinex","BTCUSD",1765416468368,0.01120823,91134.0,91130.0,0.01021868]
["bitfinex","BTCUSD",1765416468369,0.00023538,91134.0,91130.0,0.01021868]
["bitfinex","BTCUSD",1765416468495,0.00023538,91134.0,91133.0,0.1882283]
["bitfinex","BTCUSD",1765416468696,0.00023538,91134.0,91133.0,0.19831185]
["bitfinex","BTCUSD",1765416468916,0.00023538,91134.0,91133.0,0.13952468]
["bitfinex","BTCUSD",1765416469126,0.00023538,91134.0,91133.0,0.15700468]
["bitfinex","BTCUSD",1765416469775,0.00023538,91134.0,91133.0,0.01221868]
["bitfinex","BTCUSD",1765416469776,0.16216538,91134.0,91133.0,0.01221868]
["bitfinex","BTCUSD",1765416470224,0.00023538,91134.0,91133.0,0.01219737]
["bitfinex","BTCUSD",1765416470643,0.00023538,91134.0,91133.0,0.05949337]
["bitfinex","BTCUSD",1765416471269,0.00023538,91134.0,91133.0,0.01619737]
["bitfinex","BTCUSD",1765416471270,0.16377825,91134.0,91133.0,0.01619737]
["bitfinex","BTCUSD",1765416471494,0.16377825,91134.0,91133.0,0.04556629]
["bitfinex","BTCUSD",1765416471877,0.16377825,91134.0,91133.0,0.04556657]
["bitfinex","BTCUSD",1765416472285,0.16377825,91134.0,91133.0,0.04156657]
["bitfinex","BTCUSD",1765416472668,0.16377825,91134.0,91133.0,0.01219737]
["bitfinex","BTCUSD",1765416473846,0.1857354,91134.0,91133.0,0.01219737]
["bitfinex","BTCUSD",1765416474057,0.29530168,91134.0,91133.0,0.01219737]
["bitfinex","BTCUSD",1765416474255,0.18564514,91134.0,91133.0,0.01219737]
["bitfinex","BTCUSD",1765416474458,0.20760229,91134.0,91133.0,0.01219737]
["bitfinex","BTCUSD",1765416474909,0.20760229,91134.0,91133.0,0.01019737]
["bitfinex","BTCUSD",1765416474910,0.18564514,91134.0,91133.0,0.01019737]
["bitfinex","BTCUSD",1765416475311,0.18564514,91134.0,91133.0,0.01319737]
["bitfinex","BTCUSD",1765416475515,0.20760229,91134.0,91133.0,0.01319737]
["bitfinex","BTCUSD",1765416475751,0.20760229,91134.0,91127.0,0.02937347]
["bitfinex","BTCUSD",1765416475752,0.21947151,91128.0,91127.0,0.02937347]
["bitfinex","BTCUSD",1765416475958,0.2907,91124.0,91117.0,0.02937347]
["bitfinex","BTCUSD",1765416476164,0.2907,91124.0,91111.0,0.02937347]
["bitfinex","BTCUSD",1765416476165,0.21951005,91112.0,91111.0,0.02937347]
["bitfinex","BTCUSD",1765416476311,0.21951005,91112.0,91097.0,0.03943461]
["bitfinex","BTCUSD",1765416476312,0.21951969,91108.0,91105.0,0.05875665]
["bitfinex","BTCUSD",1765416476520,0.01097502,91116.0,91106.0,0.05875665]
["bitfinex","BTCUSD",1765416476720,0.21949109,91120.0,91113.0,0.05885009]
["bitfinex","BTCUSD",1765416476721,0.04908,91118.0,91113.0,0.05885009]
["bitfinex","BTCUSD",1765416477060,0.04908,91118.0,91117.0,0.043296]
["bitfinex","BTCUSD",1765416477183,0.04908,91118.0,91117.0,0.05885009]
["bitfinex","BTCUSD",1765416477384,0.21950576,91114.0,91111.0,0.043296]
["bitfinex","BTCUSD",1765416477646,0.12354574,91110.0,91109.0,0.01748]
["bitfinex","BTCUSD",1765416477942,0.11257,91110.0,91106.0,0.00011683]
["bitfinex","BTCUSD",1765416478117,0.01097514,91115.0,91112.0,0.043296]
["bitfinex","BTCUSD",1765416478323,0.04908,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1765416478528,0.01097502,91116.0,91113.0,0.043296]
["bitfinex","BTCUSD",1765416478734,0.06481,91114.0,91113.0,0.043296]
["bitfinex","BTCUSD",1765416479565,0.06005477,91118.0,91113.0,0.043296]
["bitfinex","BTCUSD",1765416479762,0.0109749,91117.0,91113.0,0.043296]
["bitfinex","BTCUSD",1765416480004,0.21950523,91114.0,91113.0,0.043296]
["bitfinex","BTCUSD",1765416480177,0.21951487,91110.0,91109.0,0.004]
["bitfinex","BTCUSD",1765416480351,0.2195221,91107.0,91106.0,0.00011683]
["bitfinex","BTCUSD",1765416480565,0.2843321,91107.0,91106.0,0.00011683]
["bitfinex","BTCUSD",1765416480762,0.3798021,91107.0,91106.0,0.00011683]
["bitfinex","BTCUSD",1765416481747,0.3798021,91107.0,91106.0,0.00211683]
["bitfinex","BTCUSD",1765416482044,0.3798021,91107.0,91106.0,0.00311683]
["bitfinex","BTCUSD",1765416482274,0.3798021,91107.0,91106.0,0.03261255]
["bitfinex","BTCUSD",1765416482474,0.3798021,91107.0,91106.0,0.00311683]
["bitfinex","BTCUSD",1765416482678,0.3798021,91107.0,91106.0,0.03261255]
["bitfinex","BTCUSD",1765416483097,0.3798021,91107.0,91106.0,0.00311683]
["bitfinex","BTCUSD",1765416483500,0.52810105,91107.0,91106.0,0.00311683]
["bitfinex","BTCUSD",1765416483801,0.4230518,91107.0,91106.0,0.00011683]
["bitfinex","BTCUSD",1765416484020,0.4230518,91107.0,91106.0,0.02961244]
["bitfinex","BTCUSD",1765416484021,0.6715021,91107.0,91106.0,0.02961244]
["bitfinex","BTCUSD",1765416484175,0.6715021,91107.0,91100.0,0.02649244]
["bitfinex","BTCUSD",1765416484176,0.26278625,91101.0,91100.0,0.02649244]
["bitfinex","BTCUSD",1765416484376,0.23054051,91091.0,91090.0,0.05899059]
["bitfinex","BTCUSD",1765416484630,0.21956547,91089.0,91088.0,0.05899059]
["bitfinex","BTCUSD",1765416484865,0.01097875,91085.0,91081.0,0.07856307]
["bitfinex","BTCUSD",1765416485019,0.01097875,91085.0,91082.0,0.07856307]
["bitfinex","BTCUSD",1765416485226,0.01097887,91084.0,91080.0,0.07856307]
["bitfinex","BTCUSD",1765416485396,0.01097899,91083.0,91080.0,0.07856307]
["bitfinex","BTCUSD",1765416485598,0.10644899,91083.0,91080.0,0.07856307]
["bitfinex","BTCUSD",1765416486232,0.10644899,91083.0,91076.0,0.043296]
["bitfinex","BTCUSD",1765416486233,0.01097911,91082.0,91079.0,0.07856307]
["bitfinex","BTCUSD",1765416486434,0.23056218,91082.0,91079.0,0.07856307]
["bitfinex","BTCUSD",1765416486773,0.10644899,91083.0,91078.0,0.07856307]
["bitfinex","BTCUSD",1765416486913,0.01097863,91086.0,91078.0,0.12185907]
["bitfinex","BTCUSD",1765416487112,0.01097851,91087.0,91081.0,0.001]
["bitfinex","BTCUSD",1765416487318,0.01097875,91085.0,91078.0,0.043296]
["bitfinex","BTCUSD",1765416487672,0.21957994,91083.0,91078.0,0.043296]
["bitfinex","BTCUSD",1765416487973,0.10644863,91086.0,91079.0,0.01223451]
["bitfinex","BTCUSD",1765416488116,0.10644863,91086.0,91080.0,0.01023451]
["bitfinex","BTCUSD",1765416488323,0.09547,91086.0,91081.0,0.01423451]
["bitfinex","BTCUSD",1765416488539,0.01097839,91088.0,91082.0,0.01023451]
["bitfinex","BTCUSD",1765416488744,0.01097851,91087.0,91083.0,0.01023451]
["bitfinex","BTCUSD",1765416488948,0.01097875,91085.0,91078.0,0.043296]
["bitfinex","BTCUSD",1765416489144,0.01097911,91082.0,91079.0,0.01023358]
["bitfinex","BTCUSD",1765416489344,0.21958717,91080.0,91078.0,0.046296]
["bitfinex","BTCUSD",1765416489548,0.22120004,91080.0,91079.0,0.01023194]
["bitfinex","BTCUSD",1765416489973,0.06642287,91080.0,91079.0,0.01023194]
["bitfinex","BTCUSD",1765416490177,0.06481,91080.0,91079.0,0.01223194]
["bitfinex","BTCUSD",1765416490488,0.06481,91080.0,91079.0,0.01023194]
["bitfinex","BTCUSD",1765416490489,0.16028,91080.0,91079.0,0.01023194]
["bitfinex","BTCUSD",1765416491333,0.16028,91080.0,91079.0,0.06915725]
["bitfinex","BTCUSD",1765416491625,0.16028,91080.0,91079.0,0.01423194]
["bitfinex","BTCUSD",1765416493484,0.01097911,91082.0,91079.0,0.0731346]
["bitfinex","BTCUSD",1765416493693,0.23056383,91082.0,91080.0,0.06912134]
["bitfinex","BTCUSD",1765416493900,0.23056383,91082.0,91081.0,0.01023194]
["bitfinex","BTCUSD",1765416494106,0.23056383,91082.0,91081.0,0.06912134]
["bitfinex","BTCUSD",1765416494713,0.21956145,91091.0,91081.0,0.06912134]
["bitfinex","BTCUSD",1765416494970,0.01097815,91090.0,91088.0,0.0588894]
["bitfinex","BTCUSD",1765416495178,0.01097791,91092.0,91089.0,0.01023194]
["bitfinex","BTCUSD",1765416495451,0.01097791,91092.0,91090.0,0.01023194]
["bitfinex","BTCUSD",1765416495593,0.01097767,91094.0,91091.0,0.01023194]
["bitfinex","BTCUSD",1765416495797,0.01097767,91094.0,91092.0,0.01023194]
["bitfinex","BTCUSD",1765416496014,0.01097767,91094.0,91093.0,0.01023194]
["bitfinex","BTCUSD",1765416496469,0.0109767,91102.0,91093.0,0.01023194]
["bitfinex","BTCUSD",1765416496598,0.01097706,91099.0,91098.0,0.08255132]
["bitfinex","BTCUSD",1765416496805,0.01097706,91099.0,91098.0,0.01023194]
["bitfinex","BTCUSD",1765416497010,0.01097706,91099.0,91098.0,0.04948726]
["bitfinex","BTCUSD",1765416497211,0.17531706,91099.0,91098.0,0.01023194]
["bitfinex","BTCUSD",1765416497434,0.19888708,91099.0,91098.0,0.04949297]
["bitfinex","BTCUSD",1765416497916,0.19888708,91099.0,91098.0,0.01023194]
["bitfinex","BTCUSD",1765416498093,0.22115424,91099.0,91098.0,0.01023194]
["bitfinex","BTCUSD",1765416498302,0.00011677,91101.0,91098.0,0.01223194]
["bitfinex","BTCUSD",1765416498468,0.09882,91100.0,91099.0,0.01023194]
["bitfinex","BTCUSD",1765416498887,0.16434,91100.0,91099.0,0.01023194]
["bitfinex","BTCUSD",1765416499288,0.16595287,91100.0,91099.0,0.06912134]
["bitfinex","BTCUSD",1765416499573,0.18791002,91100.0,91099.0,0.06912134]
["bitfinex","BTCUSD",1765416499936,0.18791002,91100.0,91099.0,0.01023194]
["bitfinex","BTCUSD",1765416500145,0.16595287,91100.0,91099.0,0.01023194]
["bitfinex","BTCUSD",1765416500484,0.18791002,91100.0,91099.0,0.01023194]
["bitfinex","BTCUSD",1765416500756,0.18791002,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416500902,0.18791002,91100.0,91099.0,0.07012134]
["bitfinex","BTCUSD",1765416501305,0.18791002,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416501708,0.18791002,91100.0,91099.0,0.07022096]
["bitfinex","BTCUSD",1765416502387,0.18791002,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416503218,0.17720436,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416503618,0.06552,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416504260,0.08747715,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416504437,0.06552,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416505224,0.16434,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416505910,0.18629715,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416506678,0.18629715,91100.0,91099.0,0.01023194]
["bitfinex","BTCUSD",1765416507100,0.18629715,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416508237,0.16434,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416509022,0.18791002,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416509368,0.16595287,91100.0,91099.0,0.01123194]
["bitfinex","BTCUSD",1765416511606,0.16595287,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1765416513512,0.18791002,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1765416514859,0.23063097,91101.0,91099.0,0.05135]
["bitfinex","BTCUSD",1765416514860,0.00011677,91101.0,91099.0,0.05135]
["bitfinex","BTCUSD",1765416515008,0.00011677,91101.0,91100.0,0.09862816]
["bitfinex","BTCUSD",1765416515211,0.00011677,91101.0,91100.0,0.01974]
["bitfinex","BTCUSD",1765416515610,0.01097622,91106.0,91100.0,0.01974]
["bitfinex","BTCUSD",1765416515927,0.26763547,91110.0,91106.0,0.043296]
["bitfinex","BTCUSD",1765416515928,0.23049121,91110.0,91106.0,0.043296]
["bitfinex","BTCUSD",1765416516262,0.01097538,91113.0,91112.0,0.043296]
["bitfinex","BTCUSD",1765416516490,0.01097538,91113.0,91112.0,0.060776]
["bitfinex","BTCUSD",1765416518111,0.01097538,91113.0,91112.0,0.01848]
["bitfinex","BTCUSD",1765416518249,0.01097538,91113.0,91112.0,0.001]
["bitfinex","BTCUSD",1765416518250,0.17692538,91113.0,91112.0,0.001]
["bitfinex","BTCUSD",1765416518436,0.17692538,91113.0,91112.0,0.01848]
["bitfinex","BTCUSD",1765416518831,0.01097538,91113.0,91112.0,0.01848]
["bitfinex","BTCUSD",1765416519273,0.01097538,91113.0,91112.0,0.01748]
["bitfinex","BTCUSD",1765416519478,0.01097538,91113.0,91112.0,0.01848]
["bitfinex","BTCUSD",1765416519674,0.01097514,91115.0,91112.0,0.06818]
["bitfinex","BTCUSD",1765416519984,0.01097514,91115.0,91112.0,0.01748]
["bitfinex","BTCUSD",1765416520190,0.0662,91113.0,91112.0,0.061776]
["bitfinex","BTCUSD",1765416520394,0.0662,91113.0,91112.0,0.02048]
["bitfinex","BTCUSD",1765416520602,0.0662,91113.0,91112.0,0.01948]
["bitfinex","BTCUSD",1765416520806,0.16595,91113.0,91112.0,0.02048]
["bitfinex","BTCUSD",1765416521154,0.16595,91113.0,91112.0,0.002]
["bitfinex","BTCUSD",1765416521366,0.16595,91113.0,91112.0,0.01948]
["bitfinex","BTCUSD",1765416522183,0.16595,91113.0,91112.0,0.01748]
["bitfinex","BTCUSD",1765416522412,0.16595,91113.0,91112.0,0.01948]
["bitfinex","BTCUSD",1765416523040,0.16595,91113.0,91112.0,0.01848]
["bitfinex","BTCUSD",1765416523214,0.16595,91113.0,91112.0,0.01948]
["bitfinex","BTCUSD",1765416523421,0.16595,91113.0,91112.0,0.01848]
["bitfinex","BTCUSD",1765416523619,0.21950523,91114.0,91112.0,0.01848]
["bitfinex","BTCUSD",1765416523824,0.21950523,91114.0,91113.0,0.043296]
["bitfinex","BTCUSD",1765416524251,0.01097405,91124.0,91114.0,0.043296]
["bitfinex","BTCUSD",1765416524426,6.412e-05,91124.0,91123.0,0.043296]
["bitfinex","BTCUSD",1765416524627,0.2194724,91128.0,91123.0,0.043296]
["bitfinex","BTCUSD",1765416524628,0.01097273,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765416524824,0.01097273,91135.0,91133.0,0.043296]
["bitfinex","BTCUSD",1765416525033,0.01097261,91136.0,91133.0,0.05355902]
["bitfinex","BTCUSD",1765416526136,0.05884249,91137.0,91133.0,0.05355902]
["bitfinex","BTCUSD",1765416526464,0.01097249,91137.0,91133.0,0.05355902]
["bitfinex","BTCUSD",1765416526664,0.01097249,91137.0,91133.0,0.05655902]
["bitfinex","BTCUSD",1765416526881,0.01097237,91138.0,91133.0,0.07403902]
["bitfinex","BTCUSD",1765416527017,0.01097176,91143.0,91133.0,0.44814849]
["bitfinex","BTCUSD",1765416527213,0.01097164,91144.0,91133.0,0.44814849]
["bitfinex","BTCUSD",1765416527432,0.01097152,91145.0,91133.0,0.45014849]
["bitfinex","BTCUSD",1765416527763,0.00049,91150.0,91149.0,0.043296]
["bitfinex","BTCUSD",1765416527965,0.22001112,91150.0,91149.0,0.07103902]
["bitfinex","BTCUSD",1765416528344,0.22001112,91150.0,91149.0,0.02774302]
["bitfinex","BTCUSD",1765416529359,0.22001112,91150.0,91149.0,0.0866692]
["bitfinex","BTCUSD",1765416529360,0.28621112,91150.0,91149.0,0.0866692]
["bitfinex","BTCUSD",1765416529542,0.38596112,91150.0,91149.0,0.0866692]
["bitfinex","BTCUSD",1765416530238,0.38757399,91150.0,91149.0,0.04952965]
["bitfinex","BTCUSD",1765416530441,0.38757399,91150.0,91149.0,0.01026302]
["bitfinex","BTCUSD",1765416531211,0.67827399,91150.0,91149.0,0.01026302]
["bitfinex","BTCUSD",1765416531403,0.67827399,91150.0,91130.0,0.03926663]
["bitfinex","BTCUSD",1765416531404,0.21945715,91134.0,91130.0,0.03926663]
["bitfinex","BTCUSD",1765416531610,0.21946669,91130.0,91127.0,0.03926663]
["bitfinex","BTCUSD",1765416531812,0.04787,91128.0,91127.0,0.03926663]
["bitfinex","BTCUSD",1765416531952,0.11568287,91128.0,91127.0,0.03926663]
["bitfinex","BTCUSD",1765416532154,0.23044761,91127.0,91124.0,0.03926663]
["bitfinex","BTCUSD",1765416532351,0.29665772,91123.0,91120.0,0.03926663]
["bitfinex","BTCUSD",1765416532551,0.23046025,91122.0,91120.0,0.03926663]
["bitfinex","BTCUSD",1765416532774,0.23046025,91122.0,91115.0,0.05892618]
["bitfinex","BTCUSD",1765416532775,0.21949559,91118.0,91115.0,0.03926663]
["bitfinex","BTCUSD",1765416532945,0.21949559,91118.0,91116.0,0.03926663]
["bitfinex","BTCUSD",1765416532946,0.219498,91117.0,91116.0,0.03926663]
["bitfinex","BTCUSD",1765416533136,0.319248,91117.0,91116.0,0.03926663]
["bitfinex","BTCUSD",1765416533338,0.385448,91117.0,91116.0,0.03926663]
["bitfinex","BTCUSD",1765416533559,0.285698,91117.0,91116.0,0.03926663]
["bitfinex","BTCUSD",1765416533995,0.21950282,91115.0,91114.0,0.043296]
["bitfinex","BTCUSD",1765416534173,0.21950282,91115.0,91114.0,6.412e-05]
["bitfinex","BTCUSD",1765416534379,0.38545282,91115.0,91114.0,0.01750412]
["bitfinex","BTCUSD",1765416535421,0.38545282,91115.0,91114.0,0.01950412]
["bitfinex","BTCUSD",1765416535819,0.38545282,91115.0,91114.0,6.412e-05]
["bitfinex","BTCUSD",1765416536025,0.38545282,91115.0,91114.0,0.00106412]
["bitfinex","BTCUSD",1765416536201,0.38545282,91115.0,91114.0,0.00306412]
["bitfinex","BTCUSD",1765416536400,0.28570282,91115.0,91114.0,0.00206412]
["bitfinex","BTCUSD",1765416536747,0.28570282,91115.0,91114.0,0.00306412]
["bitfinex","BTCUSD",1765416536944,0.21950282,91115.0,91114.0,0.00206412]
["bitfinex","BTCUSD",1765416537398,0.28570282,91115.0,91114.0,0.00306412]
["bitfinex","BTCUSD",1765416537594,0.28570282,91115.0,91114.0,6.412e-05]
["bitfinex","BTCUSD",1765416537797,0.38545282,91115.0,91114.0,6.412e-05]
["bitfinex","BTCUSD",1765416538043,0.43332282,91115.0,91114.0,0.01850412]
["bitfinex","BTCUSD",1765416538612,0.2304729,91117.0,91114.0,0.06953412]
["bitfinex","BTCUSD",1765416538817,0.20879965,91115.0,91114.0,0.06280012]
["bitfinex","BTCUSD",1765416539021,0.2304729,91117.0,91114.0,0.01950412]
["bitfinex","BTCUSD",1765416539297,0.01097477,91118.0,91117.0,0.043296]
["bitfinex","BTCUSD",1765416540390,0.01097477,91118.0,91117.0,0.045296]
["bitfinex","BTCUSD",1765416540805,0.17046477,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416541427,0.17046477,91118.0,91117.0,0.005]
["bitfinex","BTCUSD",1765416541634,0.17046477,91118.0,91117.0,0.04431908]
["bitfinex","BTCUSD",1765416542072,0.17046477,91118.0,91117.0,0.005]
["bitfinex","BTCUSD",1765416542236,0.17046477,91118.0,91117.0,0.003]
["bitfinex","BTCUSD",1765416542572,0.21950282,91115.0,91114.0,6.412e-05]
["bitfinex","BTCUSD",1765416542718,0.28482282,91115.0,91114.0,6.412e-05]
["bitfinex","BTCUSD",1765416542888,0.37899282,91115.0,91114.0,6.412e-05]
["bitfinex","BTCUSD",1765416543288,0.37899282,91115.0,91114.0,0.01030773]
["bitfinex","BTCUSD",1765416546786,0.37899282,91115.0,91103.0,0.0393285]
["bitfinex","BTCUSD",1765416546787,0.21951487,91110.0,91103.0,0.0393285]
["bitfinex","BTCUSD",1765416546976,0.55347661,91105.0,91104.0,0.0295109]
["bitfinex","BTCUSD",1765416547176,0.55347661,91105.0,91080.0,0.01744]
["bitfinex","BTCUSD",1765416547177,0.21955583,91093.0,91092.0,0.0393285]
["bitfinex","BTCUSD",1765416547484,0.21955583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416547683,0.28487583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416547922,0.37904583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416549073,0.37904583,91093.0,91092.0,0.00138974]
["bitfinex","BTCUSD",1765416551115,0.37904583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416551474,0.37904583,91093.0,91092.0,0.00238974]
["bitfinex","BTCUSD",1765416551883,0.37904583,91093.0,91092.0,0.00138974]
["bitfinex","BTCUSD",1765416552082,0.37904583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416552391,0.37904583,91093.0,91092.0,0.00138974]
["bitfinex","BTCUSD",1765416552807,0.37904583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416553020,0.28487583,91093.0,91092.0,0.00238974]
["bitfinex","BTCUSD",1765416553436,0.37509583,91093.0,91092.0,0.00238974]
["bitfinex","BTCUSD",1765416554378,0.37509583,91093.0,91092.0,0.00138974]
["bitfinex","BTCUSD",1765416554808,0.37509583,91093.0,91092.0,0.00238974]
["bitfinex","BTCUSD",1765416555022,0.37509583,91093.0,91092.0,0.00338974]
["bitfinex","BTCUSD",1765416555241,0.37509583,91093.0,91092.0,0.00138974]
["bitfinex","BTCUSD",1765416555448,0.37509583,91093.0,91092.0,0.00238974]
["bitfinex","BTCUSD",1765416555646,0.37509583,91093.0,91092.0,0.00338974]
["bitfinex","BTCUSD",1765416556085,0.50747034,91093.0,91092.0,0.00138974]
["bitfinex","BTCUSD",1765416556295,0.39696272,91093.0,91092.0,0.00138974]
["bitfinex","BTCUSD",1765416556509,0.39696272,91093.0,91092.0,0.00238974]
["bitfinex","BTCUSD",1765416557456,0.37509583,91093.0,91092.0,0.00238974]
["bitfinex","BTCUSD",1765416560835,0.04807,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1765416561037,0.04807,91101.0,91098.0,0.08262387]
["bitfinex","BTCUSD",1765416561038,0.23051857,91099.0,91098.0,0.08262387]
["bitfinex","BTCUSD",1765416561237,0.23051857,91099.0,91096.0,0.043296]
["bitfinex","BTCUSD",1765416561803,0.01097706,91099.0,91096.0,0.043296]
["bitfinex","BTCUSD",1765416562329,0.06357,91097.0,91096.0,0.043296]
["bitfinex","BTCUSD",1765416562530,0.01097706,91099.0,91096.0,0.043296]
["bitfinex","BTCUSD",1765416562727,0.01097706,91099.0,91097.0,0.02186689]
["bitfinex","BTCUSD",1765416563133,0.06357,91098.0,91097.0,0.02186689]
["bitfinex","BTCUSD",1765416564101,0.01097682,91101.0,91097.0,0.03284419]
["bitfinex","BTCUSD",1765416564213,0.27857859,91103.0,91098.0,0.05427318]
["bitfinex","BTCUSD",1765416564413,0.04807,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765416564699,0.04807,91103.0,91101.0,0.01748]
["bitfinex","BTCUSD",1765416565481,0.06357,91102.0,91101.0,0.01748]
["bitfinex","BTCUSD",1765416566067,0.15379,91102.0,91101.0,0.01948]
["bitfinex","BTCUSD",1765416566462,0.15379,91102.0,91101.0,0.01748]
["bitfinex","BTCUSD",1765416566891,0.01097562,91111.0,91105.0,0.21952465]
["bitfinex","BTCUSD",1765416567231,0.04807,91112.0,91111.0,0.043296]
["bitfinex","BTCUSD",1765416567658,0.20186,91112.0,91111.0,0.043296]
["bitfinex","BTCUSD",1765416567815,0.11164,91112.0,91111.0,0.12197424]
["bitfinex","BTCUSD",1765416568198,0.04807,91112.0,91111.0,0.12201483]
["bitfinex","BTCUSD",1765416568606,0.21468,91112.0,91111.0,0.12201483]
["bitfinex","BTCUSD",1765416569029,0.21468,91112.0,91111.0,0.12401483]
["bitfinex","BTCUSD",1765416569228,0.21468,91112.0,91111.0,0.08071918]
["bitfinex","BTCUSD",1765416569429,0.04807,91112.0,91111.0,0.048296]
["bitfinex","BTCUSD",1765416569640,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1765416569815,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765416569816,0.01097465,91119.0,91118.0,0.043296]
["bitfinex","BTCUSD",1765416570018,0.12276526,91114.0,91111.0,0.0837173]
["bitfinex","BTCUSD",1765416570218,0.06667,91112.0,91111.0,0.005]
["bitfinex","BTCUSD",1765416570414,0.06667,91112.0,91111.0,0.02244]
["bitfinex","BTCUSD",1765416570623,0.16661,91112.0,91111.0,0.005]
["bitfinex","BTCUSD",1765416570802,0.16661,91112.0,91111.0,0.02044]
["bitfinex","BTCUSD",1765416571209,0.16661,91112.0,91111.0,0.01844]
["bitfinex","BTCUSD",1765416571430,0.27711762,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1765416571629,0.01097634,91105.0,91102.0,0.0787173]
["bitfinex","BTCUSD",1765416571851,0.2195486,91096.0,91095.0,0.0787173]
["bitfinex","BTCUSD",1765416572060,0.04512,91096.0,91095.0,0.060736]
["bitfinex","BTCUSD",1765416572257,0.01097682,91101.0,91095.0,0.060736]
["bitfinex","BTCUSD",1765416572514,0.01097718,91098.0,91095.0,0.060736]
["bitfinex","BTCUSD",1765416572720,0.01097718,91098.0,91097.0,0.07872169]
["bitfinex","BTCUSD",1765416572849,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765416573099,0.01097706,91099.0,91098.0,0.07872049]
["bitfinex","BTCUSD",1765416573318,0.01097682,91101.0,91098.0,0.07872049]
["bitfinex","BTCUSD",1765416573519,0.23051549,91101.0,91098.0,0.07872049]
["bitfinex","BTCUSD",1765416573719,0.01097694,91100.0,91097.0,0.07872049]
["bitfinex","BTCUSD",1765416574138,0.04512,91102.0,91100.0,0.2195368]
["bitfinex","BTCUSD",1765416574305,0.04512,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765416574512,0.04512,91102.0,91098.0,0.07872049]
["bitfinex","BTCUSD",1765416574513,0.01097682,91101.0,91098.0,0.07872049]
["bitfinex","BTCUSD",1765416574847,0.07764706,91099.0,91097.0,0.003]
["bitfinex","BTCUSD",1765416575064,0.21954378,91098.0,91097.0,0.003]
["bitfinex","BTCUSD",1765416575228,0.21954378,91098.0,91096.0,0.10458738]
["bitfinex","BTCUSD",1765416575434,0.16661,91097.0,91096.0,0.07872049]
["bitfinex","BTCUSD",1765416575632,0.16661,91097.0,91096.0,0.01744]
["bitfinex","BTCUSD",1765416576022,0.21955583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416576244,0.28622583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416576447,0.38616583,91093.0,91092.0,0.00038974]
["bitfinex","BTCUSD",1765416578605,0.38616583,91093.0,91092.0,0.00338974]
["bitfinex","BTCUSD",1765416579548,0.16661,91093.0,91092.0,0.00338974]
["bitfinex","BTCUSD",1765416581293,0.23052349,91097.0,91092.0,0.01436765]
["bitfinex","BTCUSD",1765416581497,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765416581699,0.01097706,91099.0,91098.0,0.043296]
["bitfinex","BTCUSD",1765416581900,0.01097706,91099.0,91098.0,0.01744]
["bitfinex","BTCUSD",1765416582155,0.0109761,91107.0,91101.0,0.043296]
["bitfinex","BTCUSD",1765416582321,0.0109761,91107.0,91101.0,0.06524965]
["bitfinex","BTCUSD",1765416582322,0.01097646,91104.0,91101.0,0.06524965]
["bitfinex","BTCUSD",1765416582523,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765416582838,0.01097562,91111.0,91105.0,0.05427234]
["bitfinex","BTCUSD",1765416582839,0.01097586,91109.0,91105.0,0.05427234]
["bitfinex","BTCUSD",1765416583285,0.23047767,91116.0,91100.0,0.23051416]
["bitfinex","BTCUSD",1765416583286,0.01097441,91121.0,91116.0,0.043296]
["bitfinex","BTCUSD",1765416583429,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765416583633,0.11252656,91127.0,91123.0,0.05905041]
["bitfinex","BTCUSD",1765416583829,0.11252656,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765416584032,0.00161287,91127.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1765416584231,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1765416584434,0.05713321,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1765416584435,0.04616,91131.0,91128.0,0.11330257]
["bitfinex","BTCUSD",1765416584618,0.1461,91131.0,91129.0,0.01744]
["bitfinex","BTCUSD",1765416584830,0.21946669,91130.0,91129.0,0.01744]
["bitfinex","BTCUSD",1765416585028,0.38607669,91130.0,91129.0,0.01744]
["bitfinex","BTCUSD",1765416585470,0.38607669,91130.0,91129.0,0.07645804]
["bitfinex","BTCUSD",1765416585664,0.01097249,91137.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1765416585834,0.01097237,91138.0,91136.0,0.0590127]
["bitfinex","BTCUSD",1765416586040,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765416586404,0.01097213,91140.0,91139.0,0.05898629]
["bitfinex","BTCUSD",1765416586405,0.23041474,91140.0,91139.0,0.05898629]
["bitfinex","BTCUSD",1765416586536,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765416586736,0.06667,91136.0,91134.0,0.043296]
["bitfinex","BTCUSD",1765416587082,0.06667,91135.0,91134.0,0.043296]
["bitfinex","BTCUSD",1765416587378,0.23042991,91134.0,91133.0,0.043296]
["bitfinex","BTCUSD",1765416587582,0.01097285,91134.0,91133.0,0.043296]
["bitfinex","BTCUSD",1765416587761,0.06667,91134.0,91133.0,0.043296]
["bitfinex","BTCUSD",1765416588880,0.06667,91134.0,91133.0,0.045296]
["bitfinex","BTCUSD",1765416589081,0.06667,91134.0,91133.0,0.048296]
["bitfinex","BTCUSD",1765416589384,0.09994,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765416589587,0.00023533,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1765416589799,0.01282009,91142.0,91139.0,0.0589642]
["bitfinex","BTCUSD",1765416589935,0.06667,91140.0,91139.0,0.0589642]
["bitfinex","BTCUSD",1765416590390,0.16661,91140.0,91139.0,0.0589642]
["bitfinex","BTCUSD",1765416590590,0.06667,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765416590752,0.17758213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1765416590951,0.0469682,91142.0,91140.0,0.2194423]
["bitfinex","BTCUSD",1765416591199,0.0469682,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416591200,0.0018482,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416591561,0.1136382,91142.0,91139.0,0.05426825]
["bitfinex","BTCUSD",1765416591758,0.12461009,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416591969,0.22455009,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416592169,0.2135782,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416592728,0.1136382,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416592859,0.0469682,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416593209,0.1136382,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416593775,0.2135782,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416593978,0.1136382,91142.0,91141.0,0.10220626]
["bitfinex","BTCUSD",1765416594181,0.2135782,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416594398,0.23041983,91138.0,91133.0,0.21945885]
["bitfinex","BTCUSD",1765416594595,0.21944502,91139.0,91134.0,0.043296]
["bitfinex","BTCUSD",1765416594797,0.09994,91140.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765416595001,0.09994,91140.0,91139.0,0.043296]
["bitfinex","BTCUSD",1765416595381,0.16661,91140.0,91139.0,0.043296]
["bitfinex","BTCUSD",1765416596436,0.21944502,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765416596637,0.01097237,91138.0,91133.0,0.005]
["bitfinex","BTCUSD",1765416596826,0.01097261,91136.0,91133.0,0.005]
["bitfinex","BTCUSD",1765416597023,0.01097261,91136.0,91128.0,0.24133641]
["bitfinex","BTCUSD",1765416597024,0.01097321,91131.0,91128.0,0.07873655]
["bitfinex","BTCUSD",1765416597228,0.28613996,91129.0,91127.0,0.07873655]
["bitfinex","BTCUSD",1765416597476,0.21947873,91125.0,91124.0,0.07873655]
["bitfinex","BTCUSD",1765416597636,0.21947873,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765416597637,0.21948355,91123.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416598058,0.38609355,91123.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416598458,0.16661,91123.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416598658,0.38609355,91123.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416598960,0.16661,91123.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416600191,0.16661,91123.0,91122.0,0.01844]
["bitfinex","BTCUSD",1765416600391,0.05778285,91134.0,91130.0,0.23043888]
["bitfinex","BTCUSD",1765416600598,0.05778285,91134.0,91133.0,0.03924968]
["bitfinex","BTCUSD",1765416600930,0.21424285,91134.0,91133.0,0.03924968]
["bitfinex","BTCUSD",1765416601137,0.23042605,91136.0,91127.0,0.02186689]
["bitfinex","BTCUSD",1765416601138,0.01097225,91139.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765416601450,0.15213009,91142.0,91141.0,0.10581899]
["bitfinex","BTCUSD",1765416601451,0.00023533,91142.0,91141.0,0.10581899]
["bitfinex","BTCUSD",1765416601749,0.03294883,91153.0,91149.0,0.32523993]
["bitfinex","BTCUSD",1765416601900,0.0004,91160.0,91149.0,0.32523993]
["bitfinex","BTCUSD",1765416601901,0.0004,91160.0,91149.0,0.34273993]
["bitfinex","BTCUSD",1765416602103,0.0004,91160.0,91149.0,0.72284993]
["bitfinex","BTCUSD",1765416602482,1.173e-05,91150.0,91149.0,0.72284993]
["bitfinex","BTCUSD",1765416602706,0.0004,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765416602908,0.0004,91180.0,91179.0,0.043296]
["bitfinex","BTCUSD",1765416603131,0.0004,91180.0,91179.0,0.05350753]
["bitfinex","BTCUSD",1765416603743,0.0004,91180.0,91179.0,0.112315]
["bitfinex","BTCUSD",1765416603941,0.0004,91180.0,91179.0,0.18221052]
["bitfinex","BTCUSD",1765416604117,0.0004,91180.0,91179.0,0.56232052]
["bitfinex","BTCUSD",1765416604350,0.0004,91190.0,91179.0,0.59524066]
["bitfinex","BTCUSD",1765416604529,0.0004,91200.0,91199.0,0.61581964]
["bitfinex","BTCUSD",1765416604729,0.00078991,91200.0,91199.0,0.64727117]
["bitfinex","BTCUSD",1765416604968,0.00078991,91200.0,91199.0,0.73628117]
["bitfinex","BTCUSD",1765416605362,0.00078991,91200.0,91199.0,1.93676117]
["bitfinex","BTCUSD",1765416605577,0.0004,91210.0,91209.0,0.61579559]
["bitfinex","BTCUSD",1765416605727,0.00051687,91210.0,91209.0,0.76432712]
["bitfinex","BTCUSD",1765416605928,0.00051687,91210.0,91209.0,0.78176712]
["bitfinex","BTCUSD",1765416606533,0.00051687,91210.0,91209.0,0.76432712]
["bitfinex","BTCUSD",1765416606789,0.00051687,91210.0,91209.0,0.78176712]
["bitfinex","BTCUSD",1765416607161,0.00051687,91210.0,91209.0,0.78676712]
["bitfinex","BTCUSD",1765416607383,0.00051687,91210.0,91209.0,0.78176712]
["bitfinex","BTCUSD",1765416607556,0.00251575,91210.0,91209.0,0.78176712]
["bitfinex","BTCUSD",1765416607756,0.00251575,91210.0,91209.0,0.77532712]
["bitfinex","BTCUSD",1765416608112,0.00251575,91210.0,91209.0,0.79276712]
["bitfinex","BTCUSD",1765416608322,0.00251575,91210.0,91209.0,0.78676712]
["bitfinex","BTCUSD",1765416609014,0.0004,91230.0,91229.0,0.32504752]
["bitfinex","BTCUSD",1765416609154,0.0004,91230.0,91229.0,0.66130905]
["bitfinex","BTCUSD",1765416609351,0.0004,91230.0,91229.0,0.82812904]
["bitfinex","BTCUSD",1765416609609,0.0004,91230.0,91229.0,0.75031905]
["bitfinex","BTCUSD",1765416609966,0.0004,91230.0,91229.0,1.33421605]
["bitfinex","BTCUSD",1765416610168,0.0004,91230.0,91229.0,1.43586532]
["bitfinex","BTCUSD",1765416610366,0.0004,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765416610565,0.0004,91250.0,91239.0,2.22614499]
["bitfinex","BTCUSD",1765416610790,0.0004,91250.0,91238.0,0.02765153]
["bitfinex","BTCUSD",1765416610791,0.0004,91250.0,91249.0,0.63361947]
["bitfinex","BTCUSD",1765416610998,0.23001428,91299.0,91287.0,0.23004203]
["bitfinex","BTCUSD",1765416611216,0.00051672,91290.0,91289.0,0.02186689]
["bitfinex","BTCUSD",1765416611417,0.00051672,91290.0,91289.0,0.03207842]
["bitfinex","BTCUSD",1765416611637,0.15720672,91290.0,91289.0,0.01021153]
["bitfinex","BTCUSD",1765416612039,0.15881959,91290.0,91289.0,0.02765153]
["bitfinex","BTCUSD",1765416612320,0.15881959,91290.0,91274.0,0.02186689]
["bitfinex","BTCUSD",1765416612321,0.21910589,91281.0,91279.0,0.02186689]
["bitfinex","BTCUSD",1765416612542,0.21910589,91281.0,91269.0,0.26890673]
["bitfinex","BTCUSD",1765416612543,0.22071876,91281.0,91280.0,0.02752602]
["bitfinex","BTCUSD",1765416612745,0.22071876,91281.0,91280.0,0.01008602]
["bitfinex","BTCUSD",1765416612941,0.23010924,91261.0,91258.0,0.02911329]
["bitfinex","BTCUSD",1765416613265,0.01095758,91261.0,91260.0,0.043296]
["bitfinex","BTCUSD",1765416613418,0.01095758,91261.0,91260.0,0.07081727]
["bitfinex","BTCUSD",1765416613858,0.01095758,91261.0,91260.0,0.05337727]
["bitfinex","BTCUSD",1765416614170,0.01095758,91261.0,91260.0,0.07081727]
["bitfinex","BTCUSD",1765416614379,0.01095758,91261.0,91260.0,0.05337727]
["bitfinex","BTCUSD",1765416614549,0.01095758,91261.0,91260.0,0.07081727]
["bitfinex","BTCUSD",1765416614750,0.07561758,91261.0,91260.0,0.01008127]
["bitfinex","BTCUSD",1765416615072,0.16764758,91261.0,91260.0,0.01008127]
["bitfinex","BTCUSD",1765416615273,0.16914532,91261.0,91260.0,0.01008127]
["bitfinex","BTCUSD",1765416615569,0.16914532,91261.0,91260.0,0.01744]
["bitfinex","BTCUSD",1765416615779,0.16914532,91261.0,91260.0,0.08917127]
["bitfinex","BTCUSD",1765416615780,0.00149774,91261.0,91260.0,0.08917127]
["bitfinex","BTCUSD",1765416615920,0.00149774,91261.0,91260.0,0.27683026]
["bitfinex","BTCUSD",1765416616126,0.00149774,91261.0,91260.0,0.27283026]
["bitfinex","BTCUSD",1765416616332,0.00149774,91261.0,91260.0,0.56853026]
["bitfinex","BTCUSD",1765416616528,0.01095506,91282.0,91269.0,0.043296]
["bitfinex","BTCUSD",1765416616529,0.01095638,91271.0,91269.0,0.043296]
["bitfinex","BTCUSD",1765416616840,0.23007899,91273.0,91270.0,0.02752127]
["bitfinex","BTCUSD",1765416617044,0.04905,91272.0,91271.0,0.01008127]
["bitfinex","BTCUSD",1765416617245,0.21914686,91263.0,91262.0,0.043296]
["bitfinex","BTCUSD",1765416617473,0.21914686,91263.0,91262.0,0.05336309]
["bitfinex","BTCUSD",1765416617671,0.21914686,91263.0,91262.0,0.01006709]
["bitfinex","BTCUSD",1765416617672,0.37583686,91263.0,91262.0,0.01006709]
["bitfinex","BTCUSD",1765416617872,0.37583686,91263.0,91237.0,0.05822659]
["bitfinex","BTCUSD",1765416617873,0.21918048,91249.0,91248.0,0.01006709]
["bitfinex","BTCUSD",1765416618045,0.21919489,91243.0,91242.0,0.01006709]
["bitfinex","BTCUSD",1765416618275,0.01096022,91239.0,91234.0,0.01006709]
["bitfinex","BTCUSD",1765416618521,0.23015463,91243.0,91240.0,0.043296]
["bitfinex","BTCUSD",1765416618697,0.23015463,91243.0,91242.0,0.02186689]
["bitfinex","BTCUSD",1765416619035,0.01095974,91243.0,91242.0,0.02186689]
["bitfinex","BTCUSD",1765416619244,0.04905,91256.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1765416619417,0.04905,91256.0,91242.0,0.07253689]
["bitfinex","BTCUSD",1765416619418,0.01095554,91278.0,91272.0,0.21912315]
["bitfinex","BTCUSD",1765416619737,0.01095554,91278.0,91254.0,0.21916367]
["bitfinex","BTCUSD",1765416619738,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765416619941,0.04905,91277.0,91276.0,0.043296]
["bitfinex","BTCUSD",1765416620147,0.04905,91277.0,91276.0,0.01007021]
["bitfinex","BTCUSD",1765416620148,0.11371,91277.0,91276.0,0.01007021]
["bitfinex","BTCUSD",1765416620346,0.21908892,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1765416620489,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1765416620698,0.01095494,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1765416620898,0.01095494,91283.0,91280.0,0.02102429]
["bitfinex","BTCUSD",1765416621119,0.06466,91281.0,91280.0,0.01006899]
["bitfinex","BTCUSD",1765416621318,0.01095566,91277.0,91272.0,0.01495626]
["bitfinex","BTCUSD",1765416621650,0.21912045,91274.0,91272.0,0.004]
["bitfinex","BTCUSD",1765416621988,0.11371,91273.0,91272.0,0.004]
["bitfinex","BTCUSD",1765416622164,0.01095434,91288.0,91282.0,0.21910039]
["bitfinex","BTCUSD",1765416622360,0.0004,91290.0,91269.0,0.01006827]
["bitfinex","BTCUSD",1765416622361,0.0004,91290.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1765416622682,0.00082182,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1765416622806,0.00082182,91289.0,91288.0,0.27245081]
["bitfinex","BTCUSD",1765416623010,0.00082182,91289.0,91288.0,0.05336397]
["bitfinex","BTCUSD",1765416623269,0.00082182,91289.0,91288.0,0.07523086]
["bitfinex","BTCUSD",1765416623453,0.00082182,91289.0,91288.0,0.03193486]
["bitfinex","BTCUSD",1765416623664,0.00082182,91289.0,91288.0,0.05137486]
["bitfinex","BTCUSD",1765416623826,0.00082182,91289.0,91288.0,0.05237486]
["bitfinex","BTCUSD",1765416624169,0.00082182,91289.0,91288.0,0.05037486]
["bitfinex","BTCUSD",1765416624403,0.00082182,91289.0,91288.0,0.14420086]
["bitfinex","BTCUSD",1765416624803,0.00082182,91289.0,91288.0,0.20672385]
["bitfinex","BTCUSD",1765416625166,0.00082182,91289.0,91288.0,0.58643385]
["bitfinex","BTCUSD",1765416625539,1.82e-06,91290.0,91289.0,0.57402743]
["bitfinex","BTCUSD",1765416625742,1.82e-06,91290.0,91289.0,0.9674144]
["bitfinex","BTCUSD",1765416625952,0.01095086,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765416626163,0.01095086,91317.0,91307.0,0.22999209]
["bitfinex","BTCUSD",1765416626164,0.21902926,91312.0,91311.0,0.01006797]
["bitfinex","BTCUSD",1765416626352,0.01095134,91313.0,91311.0,0.01744]
["bitfinex","BTCUSD",1765416626560,0.0109511,91315.0,91311.0,0.01744]
["bitfinex","BTCUSD",1765416626777,0.01095122,91314.0,91311.0,0.01744]
["bitfinex","BTCUSD",1765416626977,0.01095122,91314.0,91311.0,0.02750797]
["bitfinex","BTCUSD",1765416627182,0.01095122,91314.0,91313.0,0.043296]
["bitfinex","BTCUSD",1765416627477,0.30326409,91314.0,91313.0,0.01006797]
["bitfinex","BTCUSD",1765416627693,0.30326409,91314.0,91311.0,0.003]
["bitfinex","BTCUSD",1765416627694,0.2907,91312.0,91311.0,0.003]
["bitfinex","BTCUSD",1765416627907,0.35697287,91312.0,91311.0,0.003]
["bitfinex","BTCUSD",1765416628105,0.45107287,91312.0,91311.0,0.003]
["bitfinex","BTCUSD",1765416628519,0.23003614,91290.0,91287.0,0.0290219]
["bitfinex","BTCUSD",1765416628702,0.23004874,91285.0,91284.0,0.01744]
["bitfinex","BTCUSD",1765416629120,0.21910844,91279.0,91278.0,0.0290219]
["bitfinex","BTCUSD",1765416629566,0.21912525,91272.0,91270.0,0.05802936]
["bitfinex","BTCUSD",1765416629736,0.01095614,91273.0,91272.0,0.01744]
["bitfinex","BTCUSD",1765416629888,0.01095686,91267.0,91264.0,0.05802936]
["bitfinex","BTCUSD",1765416630093,0.06229,91265.0,91264.0,0.03887826]
["bitfinex","BTCUSD",1765416630310,0.01095686,91267.0,91264.0,0.05631826]
["bitfinex","BTCUSD",1765416630525,0.21913965,91266.0,91265.0,0.01744]
["bitfinex","BTCUSD",1765416631255,0.37552965,91266.0,91265.0,0.01744]
["bitfinex","BTCUSD",1765416631421,0.21914686,91263.0,91261.0,0.02186689]
["bitfinex","BTCUSD",1765416631628,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1765416631978,0.01095638,91271.0,91269.0,0.043296]
["bitfinex","BTCUSD",1765416632148,0.01095506,91282.0,91267.0,0.043296]
["bitfinex","BTCUSD",1765416632350,0.0941,91290.0,91265.0,0.07794529]
["bitfinex","BTCUSD",1765416632351,0.01095482,91284.0,91279.0,0.03282231]
["bitfinex","BTCUSD",1765416632691,0.01095506,91282.0,91280.0,0.0393506]
["bitfinex","BTCUSD",1765416632869,0.01095494,91283.0,91280.0,0.0503059]
["bitfinex","BTCUSD",1765416633083,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765416633234,0.0109541,91290.0,91289.0,0.043296]
["bitfinex","BTCUSD",1765416633461,0.21908444,91289.0,91287.0,0.07806246]
["bitfinex","BTCUSD",1765416633667,0.21909644,91284.0,91283.0,0.01744]
["bitfinex","BTCUSD",1765416634071,0.01095302,91299.0,91294.0,0.05424962]
["bitfinex","BTCUSD",1765416634288,0.00062403,91297.0,91295.0,0.01744]
["bitfinex","BTCUSD",1765416634669,0.00062403,91297.0,91295.0,0.23650912]
["bitfinex","BTCUSD",1765416634871,0.00062403,91297.0,91296.0,0.06516689]
["bitfinex","BTCUSD",1765416635071,0.21902742,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765416635269,0.01095158,91311.0,91307.0,0.01744]
["bitfinex","BTCUSD",1765416635573,0.21914415,91313.0,91307.0,0.01744]
["bitfinex","BTCUSD",1765416635574,0.00011673,91313.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765416635773,0.00011673,91313.0,91311.0,0.043296]
["bitfinex","BTCUSD",1765416635974,0.0109517,91310.0,91309.0,0.043296]
["bitfinex","BTCUSD",1765416636384,0.22998235,91312.0,91309.0,0.043296]
["bitfinex","BTCUSD",1765416636588,0.22998235,91312.0,91307.0,0.11524626]
["bitfinex","BTCUSD",1765416636589,0.21903885,91308.0,91307.0,0.11524626]
["bitfinex","BTCUSD",1765416636794,0.29228079,91308.0,91307.0,0.01744]
["bitfinex","BTCUSD",1765416637178,0.01095158,91311.0,91307.0,0.060736]
["bitfinex","BTCUSD",1765416637308,0.1521973,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765416637528,0.0004,91320.0,91318.0,0.01007]
["bitfinex","BTCUSD",1765416637732,0.0004,91320.0,91319.0,0.02348684]
["bitfinex","BTCUSD",1765416638023,0.0004,91320.0,91319.0,0.20150226]
["bitfinex","BTCUSD",1765416638249,0.0004,91320.0,91319.0,0.103696]
["bitfinex","BTCUSD",1765416638590,0.0004,91320.0,91319.0,0.09785198]
["bitfinex","BTCUSD",1765416638776,0.15679,91320.0,91319.0,0.09785198]
["bitfinex","BTCUSD",1765416638981,0.21901247,91319.0,91318.0,0.00011673]
["bitfinex","BTCUSD",1765416639180,0.37540247,91319.0,91318.0,0.00011673]
["bitfinex","BTCUSD",1765416639875,0.37540247,91319.0,91318.0,0.01031389]
["bitfinex","BTCUSD",1765416640641,0.46006854,91319.0,91318.0,0.01131389]
["bitfinex","BTCUSD",1765416640887,0.46006854,91319.0,91318.0,0.00111673]
["bitfinex","BTCUSD",1765416640888,0.71161042,91319.0,91318.0,0.00111673]
["bitfinex","BTCUSD",1765416641069,0.71161042,91319.0,91318.0,0.01131633]
["bitfinex","BTCUSD",1765416641901,0.71161042,91319.0,91318.0,0.01031633]
["bitfinex","BTCUSD",1765416642415,0.67136072,91319.0,91318.0,0.01031633]
["bitfinex","BTCUSD",1765416643396,0.71461042,91319.0,91318.0,0.04947003]
["bitfinex","BTCUSD",1765416643596,0.01095182,91309.0,91306.0,0.05873313]
["bitfinex","BTCUSD",1765416643793,0.23002287,91296.0,91293.0,0.07829907]
["bitfinex","BTCUSD",1765416644008,0.03613785,91295.0,91294.0,0.07829907]
["bitfinex","BTCUSD",1765416644205,0.23002606,91294.0,91293.0,0.07829907]
["bitfinex","BTCUSD",1765416644456,0.21907724,91292.0,91291.0,0.07829907]
["bitfinex","BTCUSD",1765416644688,0.21907724,91292.0,91287.0,0.07829907]
["bitfinex","BTCUSD",1765416644689,0.21908444,91289.0,91287.0,0.07829907]
["bitfinex","BTCUSD",1765416644829,0.21908684,91288.0,91287.0,0.07833452]
["bitfinex","BTCUSD",1765416645044,0.21908684,91288.0,91286.0,0.01744]
["bitfinex","BTCUSD",1765416645045,0.37547684,91288.0,91286.0,0.01744]
["bitfinex","BTCUSD",1765416645409,0.15639,91287.0,91286.0,0.01744]
["bitfinex","BTCUSD",1765416645765,0.15639,91287.0,91285.0,0.01744]
["bitfinex","BTCUSD",1765416645766,0.23004622,91286.0,91285.0,0.01744]
["bitfinex","BTCUSD",1765416645938,0.32414622,91286.0,91285.0,0.01744]
["bitfinex","BTCUSD",1765416646131,0.38643622,91286.0,91285.0,0.01744]
["bitfinex","BTCUSD",1765416646760,0.01095566,91277.0,91271.0,0.14114798]
["bitfinex","BTCUSD",1765416646940,0.01095542,91279.0,91276.0,0.02186689]
["bitfinex","BTCUSD",1765416647352,0.23006618,91279.0,91276.0,0.11971887]
["bitfinex","BTCUSD",1765416647558,0.01095542,91279.0,91276.0,0.02186689]
["bitfinex","BTCUSD",1765416647759,0.01095506,91282.0,91277.0,0.01744]
["bitfinex","BTCUSD",1765416647973,0.01095518,91281.0,91277.0,0.01744]
["bitfinex","BTCUSD",1765416648175,0.23006364,91280.0,91277.0,0.01744]
["bitfinex","BTCUSD",1765416648448,0.00011651,91282.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1765416648632,0.00011651,91282.0,91281.0,0.043296]
["bitfinex","BTCUSD",1765416648841,0.01095518,91281.0,91280.0,0.043296]
["bitfinex","BTCUSD",1765416649046,0.01095518,91281.0,91276.0,0.03682267]
["bitfinex","BTCUSD",1765416649047,0.21910844,91279.0,91277.0,0.005]
["bitfinex","BTCUSD",1765416649413,0.21911324,91277.0,91276.0,0.02144]
["bitfinex","BTCUSD",1765416649643,0.28140324,91277.0,91276.0,0.004]
["bitfinex","BTCUSD",1765416649874,0.77497412,91277.0,91276.0,0.004]
["bitfinex","BTCUSD",1765416650006,0.23007899,91273.0,91271.0,0.07848426]
["bitfinex","BTCUSD",1765416650414,0.21913005,91270.0,91269.0,0.07848426]
["bitfinex","BTCUSD",1765416650650,0.21913005,91270.0,91268.0,0.07979582]
["bitfinex","BTCUSD",1765416650866,0.15639,91269.0,91268.0,0.07979582]
["bitfinex","BTCUSD",1765416651078,0.15639,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416651935,0.53717377,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416652488,0.53717377,91269.0,91268.0,0.06013019]
["bitfinex","BTCUSD",1765416652723,0.53717377,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416653189,0.44709,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416653998,0.49195257,91269.0,91268.0,0.00431156]
["bitfinex","BTCUSD",1765416654200,0.49195257,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416654612,0.49195257,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416654770,0.44870287,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416654975,0.23008473,91271.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416655178,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765416655554,0.0109559,91275.0,91272.0,0.01744]
["bitfinex","BTCUSD",1765416655674,0.23007457,91275.0,91272.0,0.01744]
["bitfinex","BTCUSD",1765416655879,0.23007457,91275.0,91272.0,0.09591331]
["bitfinex","BTCUSD",1765416656332,0.23007457,91275.0,91274.0,0.07847331]
["bitfinex","BTCUSD",1765416656521,0.27878753,91275.0,91274.0,0.078345]
["bitfinex","BTCUSD",1765416656760,0.21912525,91272.0,91271.0,0.078345]
["bitfinex","BTCUSD",1765416656936,0.21913245,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416657139,0.27234972,91269.0,91268.0,0.01151485]
["bitfinex","BTCUSD",1765416657420,0.36644972,91269.0,91268.0,0.01451485]
["bitfinex","BTCUSD",1765416657821,0.36644972,91269.0,91268.0,0.01151485]
["bitfinex","BTCUSD",1765416658022,0.36644972,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416658239,0.36644972,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416658442,0.36644972,91269.0,91268.0,0.06107757]
["bitfinex","BTCUSD",1765416658641,0.36644972,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416658843,0.36644972,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416659290,0.36644972,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416659440,0.36644972,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416659852,0.36644972,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416660118,0.06229,91269.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416660254,0.01095614,91273.0,91268.0,0.00231156]
["bitfinex","BTCUSD",1765416660255,0.23008099,91273.0,91268.0,0.07771156]
["bitfinex","BTCUSD",1765416660453,0.02195715,91272.0,91269.0,0.01744]
["bitfinex","BTCUSD",1765416660676,0.23008403,91271.0,91270.0,0.01744]
["bitfinex","BTCUSD",1765416661063,0.21913245,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416661272,0.21913245,91269.0,91268.0,0.01875156]
["bitfinex","BTCUSD",1765416661926,0.67006245,91269.0,91268.0,0.00131156]
["bitfinex","BTCUSD",1765416662137,0.67006245,91269.0,91240.0,0.13781181]
["bitfinex","BTCUSD",1765416662138,0.2907,91264.0,91262.0,0.05875158]
["bitfinex","BTCUSD",1765416662354,0.2907,91264.0,91228.0,0.03282843]
["bitfinex","BTCUSD",1765416662355,0.2192069,91238.0,91236.0,0.078345]
["bitfinex","BTCUSD",1765416662570,0.01096022,91239.0,91237.0,0.01744]
["bitfinex","BTCUSD",1765416662777,0.01096022,91239.0,91234.0,0.078345]
["bitfinex","BTCUSD",1765416662778,0.21921411,91235.0,91234.0,0.078345]
["bitfinex","BTCUSD",1765416662944,0.21922853,91229.0,91228.0,0.078345]
["bitfinex","BTCUSD",1765416663110,0.21922853,91229.0,91215.0,0.043296]
["bitfinex","BTCUSD",1765416663111,0.04602,91228.0,91216.0,0.078345]
["bitfinex","BTCUSD",1765416663305,0.20625,91228.0,91227.0,0.01074807]
["bitfinex","BTCUSD",1765416663506,0.20625,91228.0,91227.0,0.01113735]
["bitfinex","BTCUSD",1765416663743,0.20786287,91228.0,91227.0,0.01113735]
["bitfinex","BTCUSD",1765416664980,0.49856287,91228.0,91227.0,0.01113735]
["bitfinex","BTCUSD",1765416665179,0.49856287,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416665180,0.04763287,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416665400,0.20786287,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416666146,0.20786287,91228.0,91227.0,0.01313735]
["bitfinex","BTCUSD",1765416666533,0.20786287,91228.0,91227.0,0.01513735]
["bitfinex","BTCUSD",1765416666680,0.20786287,91228.0,91227.0,0.01313735]
["bitfinex","BTCUSD",1765416667095,0.20786287,91228.0,91227.0,0.01413735]
["bitfinex","BTCUSD",1765416667528,0.20786287,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416667735,0.31837049,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416667978,0.31837049,91228.0,91227.0,0.01313735]
["bitfinex","BTCUSD",1765416668320,0.20786287,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416668529,0.04763287,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416668723,0.00161287,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416669003,0.00161287,91228.0,91227.0,0.01113735]
["bitfinex","BTCUSD",1765416669141,0.16184287,91228.0,91227.0,0.01113735]
["bitfinex","BTCUSD",1765416669677,0.49579257,91228.0,91227.0,0.01113735]
["bitfinex","BTCUSD",1765416670044,0.49579257,91228.0,91227.0,0.01213735]
["bitfinex","BTCUSD",1765416670504,0.49579257,91228.0,91227.0,0.00193736]
["bitfinex","BTCUSD",1765416670868,0.49579257,91228.0,91192.0,0.21931646]
["bitfinex","BTCUSD",1765416670869,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1765416671214,0.04305,91193.0,91190.0,0.0276226]
["bitfinex","BTCUSD",1765416671423,0.01096551,91195.0,91191.0,0.02114859]
["bitfinex","BTCUSD",1765416671626,0.31158267,91194.0,91192.0,0.0276226]
["bitfinex","BTCUSD",1765416671849,0.31158267,91194.0,91193.0,0.0101826]
["bitfinex","BTCUSD",1765416672461,0.37450267,91194.0,91193.0,0.0101826]
["bitfinex","BTCUSD",1765416672853,0.15519,91194.0,91193.0,0.0101826]
["bitfinex","BTCUSD",1765416673159,0.01096551,91195.0,91193.0,0.0131826]
["bitfinex","BTCUSD",1765416673384,0.01096551,91195.0,91194.0,0.0101826]
["bitfinex","BTCUSD",1765416673528,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1765416673741,0.01096491,91200.0,91193.0,0.003]
["bitfinex","BTCUSD",1765416673742,0.21930065,91199.0,91198.0,0.0101826]
["bitfinex","BTCUSD",1765416674181,0.42037065,91199.0,91198.0,0.0101826]
["bitfinex","BTCUSD",1765416675369,0.55900656,91199.0,91198.0,0.0101826]
["bitfinex","BTCUSD",1765416675588,0.55900656,91199.0,91198.0,0.0121826]
["bitfinex","BTCUSD",1765416675790,0.55900656,91199.0,91198.0,0.0141826]
["bitfinex","BTCUSD",1765416676030,0.51001988,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416676182,0.61780245,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416676382,0.66682275,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416677367,0.77733037,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416677564,0.82058007,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416677769,0.66682275,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416678020,0.28385275,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416678179,0.06292,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416678367,0.06792,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416678568,0.16619,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416678767,0.16019,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416678993,0.15519,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416679194,0.15619,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416679827,0.37550988,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416680727,0.37712275,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416683360,0.28323988,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416683583,0.37550988,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416683791,0.37712275,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416683995,0.37712275,91191.0,91190.0,0.00268187]
["bitfinex","BTCUSD",1765416686976,0.06392,91191.0,91190.0,0.00268187]
["bitfinex","BTCUSD",1765416687136,0.001,91191.0,91190.0,0.02012187]
["bitfinex","BTCUSD",1765416687333,0.04588,91199.0,91190.0,0.02012187]
["bitfinex","BTCUSD",1765416687334,0.04588,91199.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1765416687558,0.01096575,91193.0,91190.0,0.01782991]
["bitfinex","BTCUSD",1765416687785,0.06292,91191.0,91190.0,0.00038991]
["bitfinex","BTCUSD",1765416687936,0.06292,91191.0,91190.0,0.01782991]
["bitfinex","BTCUSD",1765416688142,0.06292,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416688143,0.22085997,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416688344,0.15575287,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416688680,0.17771002,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416688838,0.15575287,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416689023,0.17634566,91191.0,91190.0,0.01457977]
["bitfinex","BTCUSD",1765416689652,0.17634566,91191.0,91190.0,0.01257977]
["bitfinex","BTCUSD",1765416690076,0.5591854,91191.0,91190.0,0.01257977]
["bitfinex","BTCUSD",1765416690225,0.44645287,91191.0,91190.0,0.01257977]
["bitfinex","BTCUSD",1765416690452,0.44645287,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416690849,0.44645287,91191.0,91190.0,0.01157977]
["bitfinex","BTCUSD",1765416691054,0.48970257,91191.0,91190.0,0.01157977]
["bitfinex","BTCUSD",1765416691468,0.49070257,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416691673,0.59800281,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416692004,0.59900281,91191.0,91190.0,0.01057977]
["bitfinex","BTCUSD",1765416692150,0.2907,91176.0,91175.0,0.03912114]
["bitfinex","BTCUSD",1765416692336,0.31256689,91176.0,91175.0,0.00011674]
["bitfinex","BTCUSD",1765416692536,0.68335526,91176.0,91175.0,0.00011674]
["bitfinex","BTCUSD",1765416694014,0.72660496,91176.0,91175.0,0.00011674]
["bitfinex","BTCUSD",1765416694377,0.72660496,91176.0,91175.0,0.00284991]
["bitfinex","BTCUSD",1765416694922,0.74223989,91176.0,91175.0,0.00284991]
["bitfinex","BTCUSD",1765416695225,0.74223989,91176.0,91175.0,0.00384991]
["bitfinex","BTCUSD",1765416696442,0.66148837,91176.0,91175.0,0.00384991]
["bitfinex","BTCUSD",1765416696788,0.66096301,91176.0,91175.0,0.00384991]
["bitfinex","BTCUSD",1765416697177,0.2303187,91178.0,91175.0,0.00384991]
["bitfinex","BTCUSD",1765416697380,0.23029752,91187.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765416697600,0.21934399,91181.0,91179.0,0.07603498]
["bitfinex","BTCUSD",1765416697841,0.10844,91180.0,91179.0,0.07603498]
["bitfinex","BTCUSD",1765416698172,0.10844,91180.0,91179.0,0.01744]
["bitfinex","BTCUSD",1765416698410,0.19966,91180.0,91179.0,0.01744]
["bitfinex","BTCUSD",1765416698819,0.18183391,91180.0,91179.0,0.01744]
["bitfinex","BTCUSD",1765416699233,0.18183391,91180.0,91179.0,0.01944]
["bitfinex","BTCUSD",1765416699434,0.18183391,91180.0,91179.0,0.02144]
["bitfinex","BTCUSD",1765416699612,0.18183391,91180.0,91179.0,0.004]
["bitfinex","BTCUSD",1765416699818,0.59769198,91180.0,91179.0,0.004]
["bitfinex","BTCUSD",1765416700015,0.57573483,91180.0,91179.0,0.004]
["bitfinex","BTCUSD",1765416700614,0.57573483,91180.0,91179.0,0.002]
["bitfinex","BTCUSD",1765416700615,0.51578361,91180.0,91179.0,0.002]
["bitfinex","BTCUSD",1765416700841,0.51578361,91180.0,91161.0,0.05898355]
["bitfinex","BTCUSD",1765416700842,0.2907,91164.0,91161.0,0.05898355]
["bitfinex","BTCUSD",1765416701040,0.60157176,91161.0,91157.0,0.05898355]
["bitfinex","BTCUSD",1765416701241,0.60157176,91161.0,91160.0,0.00051687]
["bitfinex","BTCUSD",1765416701242,0.66178176,91161.0,91160.0,0.00051687]
["bitfinex","BTCUSD",1765416701511,0.75300176,91161.0,91160.0,0.00051687]
["bitfinex","BTCUSD",1765416701691,0.70975206,91161.0,91160.0,0.00051687]
["bitfinex","BTCUSD",1765416701889,0.82025968,91161.0,91160.0,0.00051687]
["bitfinex","BTCUSD",1765416702127,0.75300176,91161.0,91160.0,0.00051687]
["bitfinex","BTCUSD",1765416702664,0.75400176,91161.0,91160.0,0.00051687]
["bitfinex","BTCUSD",1765416703053,0.75400176,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416703590,0.71075206,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416703791,0.70975206,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416703988,0.71075206,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416704310,0.71175206,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416704669,0.71075206,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416704895,0.70975206,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416705091,0.70975206,91161.0,91160.0,0.0046914]
["bitfinex","BTCUSD",1765416705314,0.70975206,91161.0,91160.0,0.0056914]
["bitfinex","BTCUSD",1765416705490,0.70975206,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416705892,0.70975206,91161.0,91160.0,0.0046914]
["bitfinex","BTCUSD",1765416708627,0.70975206,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416708825,0.82025968,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416709034,0.86350938,91161.0,91160.0,0.0036914]
["bitfinex","BTCUSD",1765416709236,0.86350938,91161.0,91160.0,0.01392564]
["bitfinex","BTCUSD",1765416709411,0.70975206,91161.0,91160.0,0.01392564]
["bitfinex","BTCUSD",1765416709612,0.75300176,91161.0,91160.0,0.01392564]
["bitfinex","BTCUSD",1765416710558,0.75300176,91161.0,91139.0,0.05898355]
["bitfinex","BTCUSD",1765416710559,0.01097189,91142.0,91139.0,0.05898355]
["bitfinex","BTCUSD",1765416710848,0.21945465,91135.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765416711052,0.21946187,91132.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765416711570,0.21948355,91123.0,91121.0,0.078345]
["bitfinex","BTCUSD",1765416711790,0.21948837,91121.0,91119.0,0.078345]
["bitfinex","BTCUSD",1765416711926,0.21948837,91121.0,91103.0,0.23050662]
["bitfinex","BTCUSD",1765416711927,0.21950041,91116.0,91115.0,0.078345]
["bitfinex","BTCUSD",1765416712125,0.20166334,91116.0,91114.0,0.01744]
["bitfinex","BTCUSD",1765416712329,0.0109749,91117.0,91114.0,0.01744]
["bitfinex","BTCUSD",1765416712648,0.21950041,91116.0,91114.0,0.01744]
["bitfinex","BTCUSD",1765416713186,0.36756065,91122.0,91102.0,0.116595]
["bitfinex","BTCUSD",1765416713187,0.23049567,91108.0,91102.0,0.116595]
["bitfinex","BTCUSD",1765416713387,0.01097634,91105.0,91103.0,0.01744]
["bitfinex","BTCUSD",1765416714062,0.01097586,91109.0,91103.0,0.01744]
["bitfinex","BTCUSD",1765416714063,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765416714260,0.01097598,91108.0,91106.0,0.01744]
["bitfinex","BTCUSD",1765416714864,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765416715064,0.21949741,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765416715065,0.21950024,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765416715237,0.23047218,91118.0,91114.0,0.04591]
["bitfinex","BTCUSD",1765416715434,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1765416715669,0.0109749,91117.0,91114.0,0.05688526]
["bitfinex","BTCUSD",1765416716072,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765416716270,0.23046508,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765416716492,0.21949319,91119.0,91118.0,0.00123583]
["bitfinex","BTCUSD",1765416717070,0.21949319,91119.0,91118.0,0.01867583]
["bitfinex","BTCUSD",1765416717867,0.21949319,91119.0,91118.0,0.02067583]
["bitfinex","BTCUSD",1765416718711,0.37759319,91119.0,91118.0,0.02267583]
["bitfinex","BTCUSD",1765416719218,0.75917977,91119.0,91118.0,0.00523583]
["bitfinex","BTCUSD",1765416719375,0.80242947,91119.0,91118.0,0.00523583]
["bitfinex","BTCUSD",1765416720388,0.66990606,91119.0,91118.0,0.00523583]
["bitfinex","BTCUSD",1765416720606,0.71315576,91119.0,91118.0,0.00123583]
["bitfinex","BTCUSD",1765416721005,0.71315576,91119.0,91118.0,0.00323583]
["bitfinex","BTCUSD",1765416721793,0.66990606,91119.0,91118.0,0.00323583]
["bitfinex","BTCUSD",1765416721981,0.71315576,91119.0,91118.0,0.00323583]
["bitfinex","BTCUSD",1765416722183,0.82366338,91119.0,91118.0,0.00323583]
["bitfinex","BTCUSD",1765416722564,0.82366338,91119.0,91118.0,0.01345502]
["bitfinex","BTCUSD",1765416722767,0.71315576,91119.0,91118.0,0.01345502]
["bitfinex","BTCUSD",1765416722989,0.71315576,91119.0,91118.0,0.01245502]
["bitfinex","BTCUSD",1765416723545,0.71315576,91119.0,91118.0,0.01145502]
["bitfinex","BTCUSD",1765416723937,0.67490606,91119.0,91118.0,0.01145502]
["bitfinex","BTCUSD",1765416724363,0.68090606,91119.0,91118.0,0.01145502]
["bitfinex","BTCUSD",1765416724589,0.79141368,91119.0,91118.0,0.01145502]
["bitfinex","BTCUSD",1765416724796,0.219498,91117.0,91116.0,0.000362]
["bitfinex","BTCUSD",1765416724993,0.6309077,91117.0,91116.0,0.000362]
["bitfinex","BTCUSD",1765416725253,0.83949532,91117.0,91116.0,0.000362]
["bitfinex","BTCUSD",1765416725556,0.2907,91100.0,91090.0,0.0004]
["bitfinex","BTCUSD",1765416725746,0.61353035,91091.0,91090.0,0.00078974]
["bitfinex","BTCUSD",1765416726179,0.61353035,91091.0,91060.0,0.0004]
["bitfinex","BTCUSD",1765416726180,0.21963299,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1765416726386,0.40884299,91061.0,91060.0,0.00051677]
["bitfinex","BTCUSD",1765416726589,0.40884299,91061.0,91060.0,0.00222488]
["bitfinex","BTCUSD",1765416727878,0.40884299,91061.0,91060.0,0.00422488]
["bitfinex","BTCUSD",1765416728960,0.41045586,91061.0,91060.0,0.00422488]
["bitfinex","BTCUSD",1765416729173,0.81166348,91061.0,91060.0,0.00422488]
["bitfinex","BTCUSD",1765416729613,0.81166348,91061.0,91060.0,0.00722488]
["bitfinex","BTCUSD",1765416729819,0.70115586,91061.0,91060.0,0.00722488]
["bitfinex","BTCUSD",1765416730027,0.70115586,91061.0,91060.0,0.00222488]
["bitfinex","BTCUSD",1765416730402,0.70115586,91061.0,91060.0,0.00622488]
["bitfinex","BTCUSD",1765416731359,0.70115586,91061.0,91060.0,0.00522488]
["bitfinex","BTCUSD",1765416731614,0.70115586,91061.0,91060.0,0.00722488]
["bitfinex","BTCUSD",1765416731812,0.45108287,91061.0,91060.0,0.00222488]
["bitfinex","BTCUSD",1765416731986,0.45108287,91061.0,91060.0,0.00322488]
["bitfinex","BTCUSD",1765416732228,0.23061134,91063.0,91060.0,0.00322488]
["bitfinex","BTCUSD",1765416732229,0.0109814,91063.0,91060.0,0.00322488]
["bitfinex","BTCUSD",1765416732443,0.01098116,91065.0,91060.0,0.00051677]
["bitfinex","BTCUSD",1765416732660,0.23058006,91075.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1765416732873,0.01098008,91074.0,91069.0,0.23059298]
["bitfinex","BTCUSD",1765416733093,0.04208935,91080.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765416733321,0.23057369,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765416733569,0.25069842,91080.0,91069.0,0.23059437]
["bitfinex","BTCUSD",1765416733765,0.01098044,91071.0,91068.0,0.03557]
["bitfinex","BTCUSD",1765416733985,0.01098128,91064.0,91060.0,0.00151677]
["bitfinex","BTCUSD",1765416734193,0.01098068,91069.0,91064.0,0.21962541]
["bitfinex","BTCUSD",1765416734341,0.03111,91080.0,91065.0,0.02196233]
["bitfinex","BTCUSD",1765416734342,0.01097984,91076.0,91065.0,0.02196233]
["bitfinex","BTCUSD",1765416734547,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765416734711,0.03111,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765416734916,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765416735154,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765416735470,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1765416735628,0.23055659,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765416736032,0.01097851,91087.0,91082.0,0.23056146]
["bitfinex","BTCUSD",1765416736253,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1765416736451,0.23053855,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765416736452,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765416736666,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765416736887,0.01097851,91087.0,91085.0,0.01018631]
["bitfinex","BTCUSD",1765416737049,0.01097803,91091.0,91086.0,0.02116494]
["bitfinex","BTCUSD",1765416737267,0.23053346,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765416737607,0.23053346,91094.0,91089.0,0.01018631]
["bitfinex","BTCUSD",1765416737735,0.23053648,91092.0,91090.0,0.01018631]
["bitfinex","BTCUSD",1765416737941,0.23053648,91092.0,91091.0,0.01018631]
["bitfinex","BTCUSD",1765416738289,0.23053648,91092.0,91091.0,0.01098119]
["bitfinex","BTCUSD",1765416738489,0.23053648,91092.0,91091.0,0.01109796]
["bitfinex","BTCUSD",1765416739280,0.23053648,91092.0,91091.0,0.01309796]
["bitfinex","BTCUSD",1765416739560,0.01097779,91093.0,91091.0,0.01309796]
["bitfinex","BTCUSD",1765416739827,0.23053442,91093.0,91092.0,0.01018631]
["bitfinex","BTCUSD",1765416740276,0.01097779,91093.0,91092.0,0.01018631]
["bitfinex","BTCUSD",1765416740491,0.03111,91095.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1765416740708,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765416740918,0.01097622,91106.0,91095.0,0.05427355]
["bitfinex","BTCUSD",1765416740919,0.01258909,91106.0,91103.0,0.01018631]
["bitfinex","BTCUSD",1765416741114,0.01097767,91094.0,91092.0,0.01748]
["bitfinex","BTCUSD",1765416741359,0.23053299,91094.0,91093.0,0.01020978]
["bitfinex","BTCUSD",1765416741718,0.23053299,91094.0,91093.0,0.01120978]
["bitfinex","BTCUSD",1765416741719,0.29630299,91094.0,91093.0,0.01120978]
["bitfinex","BTCUSD",1765416741919,0.58861586,91094.0,91093.0,0.01020978]
["bitfinex","BTCUSD",1765416742122,0.68161586,91094.0,91093.0,0.01020978]
["bitfinex","BTCUSD",1765416742417,0.79105266,91094.0,91093.0,0.01020978]
["bitfinex","BTCUSD",1765416743242,0.79105266,91094.0,91093.0,0.01120978]
["bitfinex","BTCUSD",1765416743420,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765416743618,0.01097658,91103.0,91098.0,0.01020978]
["bitfinex","BTCUSD",1765416743862,0.0109767,91102.0,91099.0,0.01020978]
["bitfinex","BTCUSD",1765416744062,0.2195221,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765416744261,0.01097634,91105.0,91104.0,0.01020978]
["bitfinex","BTCUSD",1765416744448,0.0109761,91107.0,91104.0,0.01020978]
["bitfinex","BTCUSD",1765416744624,0.0109761,91107.0,91105.0,0.01020978]
["bitfinex","BTCUSD",1765416744824,0.0109761,91107.0,91106.0,0.01020978]
["bitfinex","BTCUSD",1765416745233,0.1697461,91107.0,91106.0,0.01020978]
["bitfinex","BTCUSD",1765416746761,0.0767461,91107.0,91106.0,0.01020978]
["bitfinex","BTCUSD",1765416747170,0.0109761,91107.0,91106.0,0.01020978]
["bitfinex","BTCUSD",1765416747717,0.01097586,91109.0,91106.0,0.01020978]
["bitfinex","BTCUSD",1765416747930,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765416748231,0.01065983,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765416748405,0.01097477,91118.0,91117.0,0.01020978]
["bitfinex","BTCUSD",1765416748805,0.23047036,91118.0,91117.0,0.02768978]
["bitfinex","BTCUSD",1765416749765,0.01097477,91118.0,91117.0,0.02768978]
["bitfinex","BTCUSD",1765416749944,0.01197477,91118.0,91117.0,0.03068978]
["bitfinex","BTCUSD",1765416750154,0.01097477,91118.0,91117.0,0.03068978]
["bitfinex","BTCUSD",1765416750362,0.09441192,91118.0,91117.0,0.01320978]
["bitfinex","BTCUSD",1765416750588,0.18872192,91118.0,91117.0,0.01520978]
["bitfinex","BTCUSD",1765416750827,0.27449869,91118.0,91117.0,0.01320978]
["bitfinex","BTCUSD",1765416751022,0.45907764,91118.0,91117.0,0.01320978]
["bitfinex","BTCUSD",1765416751160,0.45907764,91118.0,91117.0,0.01020978]
["bitfinex","BTCUSD",1765416751358,0.45907764,91118.0,91117.0,0.01320978]
["bitfinex","BTCUSD",1765416752385,0.45907764,91118.0,91117.0,0.01520978]
["bitfinex","BTCUSD",1765416752571,0.45907764,91118.0,91117.0,0.01220978]
["bitfinex","BTCUSD",1765416752768,0.45907764,91118.0,91117.0,0.01020978]
["bitfinex","BTCUSD",1765416753007,0.45907764,91118.0,91117.0,0.01120978]
["bitfinex","BTCUSD",1765416753522,0.50232734,91118.0,91117.0,0.01220978]
["bitfinex","BTCUSD",1765416754514,0.45907764,91118.0,91117.0,0.01220978]
["bitfinex","BTCUSD",1765416754721,0.50232734,91118.0,91117.0,0.01220978]
["bitfinex","BTCUSD",1765416755104,0.45907764,91118.0,91117.0,0.01220978]
["bitfinex","BTCUSD",1765416755718,0.30328764,91118.0,91117.0,0.01220978]
["bitfinex","BTCUSD",1765416755917,0.01258764,91118.0,91117.0,0.01220978]
["bitfinex","BTCUSD",1765416756502,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765416756706,0.01097417,91123.0,91119.0,0.01020978]
["bitfinex","BTCUSD",1765416756938,0.01097429,91122.0,91120.0,0.01020978]
["bitfinex","BTCUSD",1765416757139,0.01097429,91122.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416757140,0.01097429,91122.0,91121.0,0.01020978]
["bitfinex","BTCUSD",1765416757855,0.16715252,91122.0,91121.0,0.01020978]
["bitfinex","BTCUSD",1765416758815,0.00038823,91122.0,91121.0,0.01020978]
["bitfinex","BTCUSD",1765416759008,0.21987419,91122.0,91121.0,0.01020978]
["bitfinex","BTCUSD",1765416759213,0.28135419,91122.0,91121.0,0.01020978]
["bitfinex","BTCUSD",1765416759447,0.28135419,91122.0,91121.0,0.01120978]
["bitfinex","BTCUSD",1765416760031,0.28135419,91122.0,91121.0,0.01020978]
["bitfinex","BTCUSD",1765416760637,0.15617823,91122.0,91121.0,0.01220978]
["bitfinex","BTCUSD",1765416761456,0.15617823,91122.0,91121.0,0.01520978]
["bitfinex","BTCUSD",1765416761668,0.06186823,91122.0,91121.0,0.01520978]
["bitfinex","BTCUSD",1765416761876,0.00038823,91122.0,91121.0,0.01020978]
["bitfinex","BTCUSD",1765416762287,0.06143792,91122.0,91121.0,0.01020978]
["bitfinex","BTCUSD",1765416762489,0.06143792,91122.0,91121.0,0.01420978]
["bitfinex","BTCUSD",1765416763683,0.04518,91125.0,91121.0,0.01420978]
["bitfinex","BTCUSD",1765416763684,0.04518,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1765416763882,0.01097357,91128.0,91124.0,0.01020978]
["bitfinex","BTCUSD",1765416764203,0.01097357,91128.0,91125.0,0.02118371]
["bitfinex","BTCUSD",1765416764351,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1765416764352,0.01097357,91128.0,91126.0,0.01020978]
["bitfinex","BTCUSD",1765416764549,0.01097357,91128.0,91127.0,0.01020978]
["bitfinex","BTCUSD",1765416764748,0.07245357,91128.0,91127.0,0.01020978]
["bitfinex","BTCUSD",1765416765040,0.16676357,91128.0,91127.0,0.01020978]
["bitfinex","BTCUSD",1765416765251,0.38623741,91128.0,91127.0,0.01020978]
["bitfinex","BTCUSD",1765416765633,0.06148,91128.0,91127.0,0.01020978]
["bitfinex","BTCUSD",1765416765783,0.06148,91128.0,91127.0,0.2296837]
["bitfinex","BTCUSD",1765416765995,0.32474204,91134.0,91127.0,0.2296837]
["bitfinex","BTCUSD",1765416765996,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1765416766186,0.0001164,91142.0,91140.0,0.01020978]
["bitfinex","BTCUSD",1765416766388,0.0001164,91142.0,91141.0,0.01020978]
["bitfinex","BTCUSD",1765416767494,0.0001164,91142.0,91141.0,0.25382998]
["bitfinex","BTCUSD",1765416767787,0.0001164,91142.0,91141.0,0.22964998]
["bitfinex","BTCUSD",1765416767944,0.0001164,91142.0,91141.0,0.39703598]
["bitfinex","BTCUSD",1765416768167,0.00128483,91146.0,91145.0,0.26272657]
["bitfinex","BTCUSD",1765416768351,0.00128483,91146.0,91145.0,0.29027635]
["bitfinex","BTCUSD",1765416768555,0.00128483,91146.0,91145.0,0.39017635]
["bitfinex","BTCUSD",1765416768748,0.00128483,91146.0,91145.0,0.34688035]
["bitfinex","BTCUSD",1765416769050,0.00128483,91146.0,91145.0,0.39017635]
["bitfinex","BTCUSD",1765416769532,0.00128483,91146.0,91145.0,0.34688035]
["bitfinex","BTCUSD",1765416769883,0.00128483,91146.0,91145.0,0.39017635]
["bitfinex","BTCUSD",1765416770078,0.00128483,91146.0,91145.0,0.02754978]
["bitfinex","BTCUSD",1765416770279,0.15707483,91146.0,91145.0,0.01020978]
["bitfinex","BTCUSD",1765416770521,0.17903198,91146.0,91145.0,0.02764978]
["bitfinex","BTCUSD",1765416770766,0.17903198,91146.0,91145.0,0.01020978]
["bitfinex","BTCUSD",1765416770767,0.24985701,91146.0,91145.0,0.01020978]
["bitfinex","BTCUSD",1765416770898,0.1586877,91146.0,91145.0,0.01020978]
["bitfinex","BTCUSD",1765416771112,0.18064485,91146.0,91145.0,0.01020978]
["bitfinex","BTCUSD",1765416771325,0.18064485,91146.0,91145.0,0.01520978]
["bitfinex","BTCUSD",1765416771850,0.18064485,91146.0,91145.0,0.01020978]
["bitfinex","BTCUSD",1765416772071,0.18064485,91146.0,91145.0,0.01420978]
["bitfinex","BTCUSD",1765416772486,0.18064485,91146.0,91145.0,0.01020978]
["bitfinex","BTCUSD",1765416772626,0.00128483,91146.0,91145.0,0.25680035]
["bitfinex","BTCUSD",1765416772831,0.23037759,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765416772832,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765416773081,0.21940221,91157.0,91149.0,0.07094578]
["bitfinex","BTCUSD",1765416773082,0.23037647,91156.0,91149.0,0.07094578]
["bitfinex","BTCUSD",1765416773282,0.01097068,91152.0,91150.0,0.01020978]
["bitfinex","BTCUSD",1765416773435,0.21941613,91151.0,91149.0,0.01744]
["bitfinex","BTCUSD",1765416773637,0.21941613,91151.0,91150.0,0.01022677]
["bitfinex","BTCUSD",1765416773638,0.31372613,91151.0,91150.0,0.01022677]
["bitfinex","BTCUSD",1765416773908,0.221029,91151.0,91150.0,0.01022677]
["bitfinex","BTCUSD",1765416774039,0.282509,91151.0,91150.0,0.01022677]
["bitfinex","BTCUSD",1765416774389,0.376819,91151.0,91150.0,0.01022677]
["bitfinex","BTCUSD",1765416775575,0.21941613,91151.0,91150.0,0.01022677]
["bitfinex","BTCUSD",1765416775785,0.21941613,91151.0,91150.0,0.01122677]
["bitfinex","BTCUSD",1765416776226,0.21941613,91151.0,91150.0,0.01222677]
["bitfinex","BTCUSD",1765416776631,0.21941613,91151.0,91150.0,0.01122677]
["bitfinex","BTCUSD",1765416776879,0.28089613,91151.0,91150.0,0.01122677]
["bitfinex","BTCUSD",1765416777051,0.28089613,91151.0,91150.0,0.01322677]
["bitfinex","BTCUSD",1765416777257,0.37520613,91151.0,91150.0,0.01322677]
["bitfinex","BTCUSD",1765416777651,0.37520613,91151.0,91150.0,0.01222677]
["bitfinex","BTCUSD",1765416777853,0.23038643,91152.0,91150.0,0.01222677]
["bitfinex","BTCUSD",1765416778077,0.23038643,91152.0,91151.0,0.01022677]
["bitfinex","BTCUSD",1765416779272,0.23038643,91152.0,91151.0,0.01222677]
["bitfinex","BTCUSD",1765416779471,0.23038187,91153.0,91151.0,0.01222677]
["bitfinex","BTCUSD",1765416779472,0.01097056,91153.0,91151.0,0.01222677]
["bitfinex","BTCUSD",1765416779674,0.01097056,91153.0,91152.0,0.01022677]
["bitfinex","BTCUSD",1765416780078,0.07478056,91153.0,91152.0,0.01022677]
["bitfinex","BTCUSD",1765416780443,0.18542978,91153.0,91152.0,0.01022677]
["bitfinex","BTCUSD",1765416780655,0.23958978,91153.0,91152.0,0.01022677]
["bitfinex","BTCUSD",1765416780869,0.23958978,91153.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1765416780870,0.01097297,91133.0,91130.0,0.05888206]
["bitfinex","BTCUSD",1765416781070,0.21946428,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416781289,0.04895,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416782937,0.04895,91131.0,91130.0,0.0021164]
["bitfinex","BTCUSD",1765416783658,0.11276,91131.0,91130.0,0.0021164]
["bitfinex","BTCUSD",1765416784105,0.20762,91131.0,91130.0,0.0021164]
["bitfinex","BTCUSD",1765416784311,0.20762,91131.0,91130.0,0.0051164]
["bitfinex","BTCUSD",1765416784489,0.11276,91131.0,91130.0,0.0051164]
["bitfinex","BTCUSD",1765416785315,0.11276,91131.0,91130.0,0.06399846]
["bitfinex","BTCUSD",1765416785738,0.20762,91131.0,91130.0,0.06399846]
["bitfinex","BTCUSD",1765416787291,0.00161287,91136.0,91130.0,0.0051164]
["bitfinex","BTCUSD",1765416787498,0.01097201,91141.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765416787661,0.01097201,91141.0,91134.0,0.05903513]
["bitfinex","BTCUSD",1765416787662,0.01097273,91135.0,91134.0,0.05903513]
["bitfinex","BTCUSD",1765416787995,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765416788203,0.2907,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765416788361,0.01097128,91147.0,91142.0,0.043296]
["bitfinex","BTCUSD",1765416788569,0.01097152,91145.0,91142.0,0.10233466]
["bitfinex","BTCUSD",1765416788765,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765416788969,0.01097128,91147.0,91143.0,0.05903475]
["bitfinex","BTCUSD",1765416789172,0.21943285,91145.0,91144.0,0.05903475]
["bitfinex","BTCUSD",1765416789372,0.21943285,91145.0,91143.0,0.05903475]
["bitfinex","BTCUSD",1765416789962,0.0109714,91146.0,91144.0,0.05903475]
["bitfinex","BTCUSD",1765416790162,0.0109714,91146.0,91145.0,0.05903475]
["bitfinex","BTCUSD",1765416790463,0.0109708,91151.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1765416790665,0.01097104,91149.0,91148.0,0.05905097]
["bitfinex","BTCUSD",1765416790878,0.21942817,91146.0,91145.0,0.05905097]
["bitfinex","BTCUSD",1765416791328,0.21943298,91144.0,91143.0,0.05905097]
["bitfinex","BTCUSD",1765416791532,0.21943298,91144.0,91142.0,0.05905097]
["bitfinex","BTCUSD",1765416791678,0.0606,91143.0,91142.0,0.05905097]
["bitfinex","BTCUSD",1765416792012,0.21943298,91144.0,91142.0,0.05905097]
["bitfinex","BTCUSD",1765416792214,0.01097213,91140.0,91135.0,0.08931773]
["bitfinex","BTCUSD",1765416792455,0.21944983,91137.0,91135.0,0.078345]
["bitfinex","BTCUSD",1765416792626,0.21945465,91135.0,91133.0,0.078345]
["bitfinex","BTCUSD",1765416792778,0.21945947,91133.0,91132.0,0.078345]
["bitfinex","BTCUSD",1765416792980,0.04937,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765416793213,0.04937,91139.0,91132.0,0.078345]
["bitfinex","BTCUSD",1765416793214,0.23042738,91135.0,91132.0,0.078345]
["bitfinex","BTCUSD",1765416793419,0.21945926,91134.0,91133.0,0.078345]
["bitfinex","BTCUSD",1765416793797,0.21945926,91134.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765416793798,0.21946187,91132.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765416794203,0.23043211,91134.0,91131.0,0.01744]
["bitfinex","BTCUSD",1765416794410,0.21946155,91133.0,91132.0,0.07880736]
["bitfinex","BTCUSD",1765416794840,0.23043211,91134.0,91132.0,0.07880736]
["bitfinex","BTCUSD",1765416795146,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765416795347,0.06015574,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1765416795526,0.06015574,91154.0,91152.0,0.01026213]
["bitfinex","BTCUSD",1765416795695,0.0002353,91154.0,91153.0,0.01026213]
["bitfinex","BTCUSD",1765416796296,0.0002353,91154.0,91153.0,0.01026033]
["bitfinex","BTCUSD",1765416796297,0.01120574,91154.0,91153.0,0.01026033]
["bitfinex","BTCUSD",1765416796750,0.01220574,91154.0,91153.0,0.01026033]
["bitfinex","BTCUSD",1765416796966,0.01120574,91154.0,91153.0,0.01026033]
["bitfinex","BTCUSD",1765416797385,0.0002353,91154.0,91153.0,0.01026033]
["bitfinex","BTCUSD",1765416798458,0.0002353,91154.0,91153.0,0.01126033]
["bitfinex","BTCUSD",1765416798669,0.21964421,91154.0,91153.0,0.01126033]
["bitfinex","BTCUSD",1765416799769,0.0002353,91154.0,91153.0,0.01126033]
["bitfinex","BTCUSD",1765416799975,0.0002353,91154.0,91153.0,0.06936553]
["bitfinex","BTCUSD",1765416800189,0.0002353,91154.0,91153.0,0.07036553]
["bitfinex","BTCUSD",1765416800601,0.0608353,91154.0,91153.0,0.07036553]
["bitfinex","BTCUSD",1765416800818,0.1543153,91154.0,91153.0,0.07036553]
["bitfinex","BTCUSD",1765416801084,0.15592817,91154.0,91153.0,0.07036553]
["bitfinex","BTCUSD",1765416801293,0.15592817,91154.0,91153.0,0.01126033]
["bitfinex","BTCUSD",1765416801294,0.59966253,91154.0,91153.0,0.01126033]
["bitfinex","BTCUSD",1765416801499,0.59966253,91154.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416801500,0.01097152,91145.0,91141.0,0.0591052]
["bitfinex","BTCUSD",1765416801696,0.2194378,91142.0,91141.0,0.0591052]
["bitfinex","BTCUSD",1765416801847,0.2800378,91142.0,91141.0,0.0591052]
["bitfinex","BTCUSD",1765416802195,0.3735178,91142.0,91141.0,0.0591052]
["bitfinex","BTCUSD",1765416802441,0.3735178,91142.0,91140.0,0.0591052]
["bitfinex","BTCUSD",1765416802812,0.01097273,91135.0,91132.0,0.10722887]
["bitfinex","BTCUSD",1765416803024,0.01097273,91135.0,91132.0,0.02841309]
["bitfinex","BTCUSD",1765416803345,0.01097201,91141.0,91136.0,0.05426861]
["bitfinex","BTCUSD",1765416803479,0.23041488,91140.0,91136.0,0.05426861]
["bitfinex","BTCUSD",1765416803691,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765416803894,0.01097249,91137.0,91133.0,0.05426897]
["bitfinex","BTCUSD",1765416804089,0.01097237,91138.0,91134.0,0.29567161]
["bitfinex","BTCUSD",1765416804320,0.01097237,91138.0,91134.0,0.05426885]
["bitfinex","BTCUSD",1765416804565,0.01097225,91139.0,91135.0,0.27372338]
["bitfinex","BTCUSD",1765416804777,0.21945224,91136.0,91134.0,0.043296]
["bitfinex","BTCUSD",1765416804988,0.01097273,91135.0,91132.0,0.060736]
["bitfinex","BTCUSD",1765416805134,0.06034273,91135.0,91132.0,0.01844]
["bitfinex","BTCUSD",1765416805332,0.27979939,91135.0,91134.0,0.003]
["bitfinex","BTCUSD",1765416805505,0.23042939,91135.0,91134.0,0.003]
["bitfinex","BTCUSD",1765416806360,0.00161287,91145.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1765416806564,0.00161287,91145.0,91144.0,0.0591172]
["bitfinex","BTCUSD",1765416806723,0.00161287,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765416806724,0.01258439,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765416806909,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765416807136,0.01258439,91145.0,91141.0,0.23041221]
["bitfinex","BTCUSD",1765416807338,0.01258439,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1765416807943,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765416808214,0.23040715,91143.0,91138.0,0.23041838]
["bitfinex","BTCUSD",1765416808501,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765416808644,0.01097201,91141.0,91138.0,0.043296]
["bitfinex","BTCUSD",1765416808845,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765416809048,0.01097261,91136.0,91132.0,0.09625578]
["bitfinex","BTCUSD",1765416809251,0.06077,91133.0,91131.0,0.07881578]
["bitfinex","BTCUSD",1765416809471,0.06077,91133.0,91132.0,0.01744]
["bitfinex","BTCUSD",1765416810097,0.32796715,91136.0,91132.0,0.01744]
["bitfinex","BTCUSD",1765416810098,0.01097261,91136.0,91132.0,0.01744]
["bitfinex","BTCUSD",1765416810331,0.01097261,91136.0,91132.0,0.02841309]
["bitfinex","BTCUSD",1765416810332,0.01097273,91135.0,91132.0,0.02841309]
["bitfinex","BTCUSD",1765416810463,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765416810666,0.01097261,91136.0,91132.0,0.02841309]
["bitfinex","BTCUSD",1765416810667,0.01097273,91135.0,91132.0,0.01744]
["bitfinex","BTCUSD",1765416810879,0.21945706,91134.0,91132.0,0.060736]
["bitfinex","BTCUSD",1765416811103,0.21945706,91134.0,91130.0,0.08990551]
["bitfinex","BTCUSD",1765416811104,0.21946428,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416811265,0.28023428,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416811465,0.37777428,91131.0,91130.0,0.05924226]
["bitfinex","BTCUSD",1765416811722,0.37777428,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416814389,0.37877428,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416815940,0.71272398,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416816544,0.79636468,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416817957,0.67147428,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416818182,0.68891428,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416819130,0.73216398,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416821114,0.883698,91131.0,91130.0,0.0001164]
["bitfinex","BTCUSD",1765416821348,0.55344529,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416821551,0.68102529,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416822302,0.77856529,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416823151,0.78856529,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416823362,0.58700559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416823717,0.64777559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416824066,0.74531559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416824424,0.64777559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416824846,0.75731559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416825024,0.65977559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416826334,0.75731559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416826783,0.73987559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416828272,0.64233559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416828640,0.73987559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416830459,0.78312529,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416832515,0.58156559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416833078,0.29086559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416834278,0.43717559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416834481,0.43717559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416834482,0.42717559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416835103,0.73015371,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416835215,0.63261371,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416835432,0.77340341,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416835929,0.67586341,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416836431,0.76112529,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416836861,0.76212529,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416837247,0.71887559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416837884,0.62133559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416838099,0.33263559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416838284,0.42645559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416838660,0.33063559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416838837,0.42745559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416839040,0.42645559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416839268,0.86991291,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416840489,0.87091291,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416841029,0.86991291,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416841438,0.76940529,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416841961,0.65228803,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416842139,0.24149559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416842339,0.30752559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416842784,0.23149559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416842977,0.22549559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416844029,0.21949559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416844585,0.22049559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416844997,0.68773321,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416845406,0.57622559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416846881,0.57722559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416847085,0.57822559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416847410,0.57722559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416848152,0.57622559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416848508,0.26930087,91125.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1765416848840,0.09582,91124.0,91123.0,0.05912586]
["bitfinex","BTCUSD",1765416849306,0.16185,91124.0,91123.0,0.05914123]
["bitfinex","BTCUSD",1765416849424,0.16185,91124.0,91122.0,0.21948468]
["bitfinex","BTCUSD",1765416849623,0.16185,91123.0,91122.0,0.23045897]
["bitfinex","BTCUSD",1765416850441,0.21948837,91121.0,91119.0,0.001]
["bitfinex","BTCUSD",1765416850663,0.06494,91120.0,91119.0,0.06012025]
["bitfinex","BTCUSD",1765416850865,0.18361715,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765416851847,0.21949319,91119.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416852161,0.06494,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416852701,0.16166,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416852891,0.06494,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416853265,0.06494,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416853650,0.06494,91118.0,91117.0,0.00431447]
["bitfinex","BTCUSD",1765416854595,0.07979224,91118.0,91117.0,0.00431447]
["bitfinex","BTCUSD",1765416855257,0.16166,91118.0,91117.0,0.00431447]
["bitfinex","BTCUSD",1765416855595,0.08689715,91118.0,91117.0,0.00431447]
["bitfinex","BTCUSD",1765416856095,0.08689715,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416856982,0.08689715,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416857808,0.21949319,91119.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416858205,0.09672,91122.0,91120.0,0.21948867]
["bitfinex","BTCUSD",1765416858416,0.21948355,91123.0,91121.0,0.01744]
["bitfinex","BTCUSD",1765416858593,0.21948355,91123.0,91122.0,0.043296]
["bitfinex","BTCUSD",1765416858794,0.01097405,91124.0,91123.0,0.043296]
["bitfinex","BTCUSD",1765416858998,0.23045519,91124.0,91123.0,0.10241625]
["bitfinex","BTCUSD",1765416859198,0.29539519,91124.0,91123.0,0.043296]
["bitfinex","BTCUSD",1765416859393,0.16166,91124.0,91123.0,0.043296]
["bitfinex","BTCUSD",1765416859596,0.38114114,91124.0,91123.0,0.043296]
["bitfinex","BTCUSD",1765416859815,0.38114114,91124.0,91122.0,0.05912025]
["bitfinex","BTCUSD",1765416860049,0.16166,91123.0,91121.0,0.01744]
["bitfinex","BTCUSD",1765416860266,0.06494,91122.0,91121.0,0.01744]
["bitfinex","BTCUSD",1765416860586,0.38114596,91122.0,91121.0,0.01744]
["bitfinex","BTCUSD",1765416860913,0.38114596,91122.0,91121.0,0.07654409]
["bitfinex","BTCUSD",1765416861135,0.38114596,91122.0,91121.0,0.01744]
["bitfinex","BTCUSD",1765416861459,0.38114596,91122.0,91121.0,0.07654244]
["bitfinex","BTCUSD",1765416861683,0.38114596,91122.0,91121.0,0.01744]
["bitfinex","BTCUSD",1765416862359,0.38114596,91122.0,91121.0,0.01944]
["bitfinex","BTCUSD",1765416862564,0.38114596,91122.0,91121.0,0.002]
["bitfinex","BTCUSD",1765416862767,0.38114596,91122.0,91121.0,0.004]
["bitfinex","BTCUSD",1765416863154,0.38114596,91122.0,91121.0,0.002]
["bitfinex","BTCUSD",1765416863853,0.21949559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416864057,0.28443559,91118.0,91117.0,0.00131447]
["bitfinex","BTCUSD",1765416865248,0.28443559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416865506,0.38115559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416866019,0.28443559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416866312,0.38115559,91118.0,91117.0,0.00231447]
["bitfinex","BTCUSD",1765416866465,0.38115559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416866800,0.28443559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416867431,0.38115559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416867882,0.28443559,91118.0,91117.0,0.00331447]
["bitfinex","BTCUSD",1765416868087,0.28443559,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416868557,0.06494,91118.0,91117.0,0.045296]
["bitfinex","BTCUSD",1765416868761,0.16057,91118.0,91117.0,0.045296]
["bitfinex","BTCUSD",1765416869163,0.16057,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416869364,0.16057,91118.0,91117.0,0.045296]
["bitfinex","BTCUSD",1765416869569,0.16057,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416870118,0.06494,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416870778,0.16057,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416872461,0.06494,91118.0,91117.0,0.06110149]
["bitfinex","BTCUSD",1765416872675,0.06494,91118.0,91117.0,0.10439749]
["bitfinex","BTCUSD",1765416873550,0.06494,91118.0,91117.0,0.045296]
["bitfinex","BTCUSD",1765416874128,0.16057,91118.0,91117.0,0.10445786]
["bitfinex","BTCUSD",1765416874304,0.16057,91118.0,91117.0,0.045296]
["bitfinex","BTCUSD",1765416874504,0.16057,91118.0,91117.0,0.10445786]
["bitfinex","BTCUSD",1765416875532,0.16057,91118.0,91117.0,0.06116186]
["bitfinex","BTCUSD",1765416875673,0.25184522,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416875877,0.21949416,91119.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416876078,0.02195715,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416876277,0.08737715,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416876481,0.18300715,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1765416876703,0.18300715,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1765416877284,0.21949556,91119.0,91118.0,0.043296]
["bitfinex","BTCUSD",1765416877805,0.38054556,91119.0,91118.0,0.043296]
["bitfinex","BTCUSD",1765416878625,0.38054556,91119.0,91118.0,0.001]
["bitfinex","BTCUSD",1765416879220,0.38054556,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1765416880147,0.28491556,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1765416880441,0.38054556,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1765416881226,0.38054556,91119.0,91118.0,0.001]
["bitfinex","BTCUSD",1765416881650,0.38154556,91119.0,91114.0,0.00140279]
["bitfinex","BTCUSD",1765416881825,0.24136971,91115.0,91114.0,0.00140279]
["bitfinex","BTCUSD",1765416882881,0.21950282,91115.0,91114.0,0.00140279]
["bitfinex","BTCUSD",1765416885356,0.21950282,91115.0,91114.0,0.00240279]
["bitfinex","BTCUSD",1765416886793,0.66757704,91115.0,91114.0,0.00240279]
["bitfinex","BTCUSD",1765416887136,0.51020282,91115.0,91114.0,0.00240279]
["bitfinex","BTCUSD",1765416887990,0.51220282,91115.0,91114.0,0.00240279]
["bitfinex","BTCUSD",1765416888169,0.51220282,91115.0,91114.0,0.00140279]
["bitfinex","BTCUSD",1765416888590,0.51420282,91115.0,91114.0,0.00140279]
["bitfinex","BTCUSD",1765416889591,0.55745252,91115.0,91114.0,0.00140279]
["bitfinex","BTCUSD",1765416889799,0.62287252,91115.0,91114.0,0.00140279]
["bitfinex","BTCUSD",1765416890142,0.75654152,91115.0,91114.0,0.00140279]
["bitfinex","BTCUSD",1765416890320,0.55348625,91101.0,91100.0,0.03731]
["bitfinex","BTCUSD",1765416890530,0.51023655,91101.0,91100.0,0.03731]
["bitfinex","BTCUSD",1765416890685,0.51023655,91101.0,91100.0,0.17789]
["bitfinex","BTCUSD",1765416891791,0.23051011,91103.0,91100.0,0.17789]
["bitfinex","BTCUSD",1765416892021,0.23050988,91105.0,91103.0,0.043296]
["bitfinex","BTCUSD",1765416892192,0.23050988,91105.0,91103.0,0.089116]
["bitfinex","BTCUSD",1765416892398,0.23050988,91105.0,91104.0,0.01788]
["bitfinex","BTCUSD",1765416893190,0.2195245,91106.0,91104.0,0.01788]
["bitfinex","BTCUSD",1765416893882,0.2195245,91106.0,91105.0,0.0301]
["bitfinex","BTCUSD",1765416893883,0.23050072,91106.0,91105.0,0.0301]
["bitfinex","BTCUSD",1765416894917,0.01097598,91108.0,91105.0,0.0301]
["bitfinex","BTCUSD",1765416895118,0.01097598,91108.0,91106.0,0.01744]
["bitfinex","BTCUSD",1765416896071,0.2195221,91107.0,91106.0,0.01744]
["bitfinex","BTCUSD",1765416898545,0.2195221,91107.0,91106.0,0.07863091]
["bitfinex","BTCUSD",1765416898942,0.2195221,91107.0,91106.0,0.13455091]
["bitfinex","BTCUSD",1765416899147,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765416899314,0.0109755,91112.0,91109.0,0.05914373]
["bitfinex","BTCUSD",1765416900288,0.21951246,91111.0,91109.0,0.05914373]
["bitfinex","BTCUSD",1765416900689,0.21951728,91109.0,91107.0,0.05914373]
["bitfinex","BTCUSD",1765416901068,0.01097538,91113.0,91106.0,0.01944]
["bitfinex","BTCUSD",1765416901069,0.02186689,91146.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765416901268,0.02186689,91146.0,91120.0,0.24790531]
["bitfinex","BTCUSD",1765416901269,0.06079393,91125.0,91120.0,0.24790531]
["bitfinex","BTCUSD",1765416901468,0.04982,91125.0,91121.0,0.26278215]
["bitfinex","BTCUSD",1765416901716,0.01097405,91124.0,91121.0,0.043296]
["bitfinex","BTCUSD",1765416901862,0.06079,91122.0,91121.0,0.043296]
["bitfinex","BTCUSD",1765416902058,0.06079,91122.0,91120.0,0.01744]
["bitfinex","BTCUSD",1765416902436,0.01097465,91119.0,91116.0,0.05914374]
["bitfinex","BTCUSD",1765416902587,0.07176465,91119.0,91117.0,0.01744]
["bitfinex","BTCUSD",1765416902787,0.06079,91119.0,91117.0,0.2369379]
["bitfinex","BTCUSD",1765416903159,0.15911,91118.0,91117.0,0.2802339]
["bitfinex","BTCUSD",1765416903558,0.06079,91118.0,91117.0,0.2802339]
["bitfinex","BTCUSD",1765416904909,0.15911,91118.0,91117.0,0.2812339]
["bitfinex","BTCUSD",1765416905054,0.15911,91118.0,91117.0,0.061736]
["bitfinex","BTCUSD",1765416905259,0.06079,91118.0,91117.0,0.061736]
["bitfinex","BTCUSD",1765416905470,0.06079,91118.0,91117.0,0.01844]
["bitfinex","BTCUSD",1765416905676,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765416905677,0.10929429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765416905884,0.09832,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765416906080,0.06079,91120.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765416906307,0.15911,91120.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765416906508,0.15911,91120.0,91117.0,0.0294149]
["bitfinex","BTCUSD",1765416906726,0.15911,91119.0,91117.0,0.0294149]
["bitfinex","BTCUSD",1765416907319,0.15911,91119.0,91117.0,0.0284149]
["bitfinex","BTCUSD",1765416907719,0.15849,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1765416907948,0.15911,91118.0,91117.0,0.01744]
["bitfinex","BTCUSD",1765416908366,0.15911,91118.0,91117.0,0.01844]
["bitfinex","BTCUSD",1765416909106,0.06079,91118.0,91117.0,0.01844]
["bitfinex","BTCUSD",1765416909711,0.06079,91118.0,91117.0,0.238938]
["bitfinex","BTCUSD",1765416909936,0.06079,91118.0,91117.0,0.282234]
["bitfinex","BTCUSD",1765416910113,0.15884,91118.0,91117.0,0.238938]
["bitfinex","BTCUSD",1765416910317,0.06052,91118.0,91117.0,0.282234]
["bitfinex","BTCUSD",1765416911204,0.09832,91124.0,91117.0,0.282234]
["bitfinex","BTCUSD",1765416911205,0.09832,91124.0,91123.0,0.28200654]
["bitfinex","BTCUSD",1765416911365,0.09766,91124.0,91123.0,0.32530254]
["bitfinex","BTCUSD",1765416911566,0.15855,91124.0,91123.0,0.32530254]
["bitfinex","BTCUSD",1765416911819,0.15855,91124.0,91123.0,0.29944654]
["bitfinex","BTCUSD",1765416912120,0.15855,91124.0,91123.0,0.34274254]
["bitfinex","BTCUSD",1765416912318,0.15855,91124.0,91123.0,0.42144715]
["bitfinex","BTCUSD",1765416912528,0.15855,91124.0,91123.0,0.42444715]
["bitfinex","BTCUSD",1765416912832,0.1577,91124.0,91123.0,0.34574254]
["bitfinex","BTCUSD",1765416913064,0.1577,91124.0,91123.0,0.34274254]
["bitfinex","BTCUSD",1765416913259,0.1577,91124.0,91123.0,0.34674254]
["bitfinex","BTCUSD",1765416914516,0.1577,91124.0,91123.0,0.34974254]
["bitfinex","BTCUSD",1765416914915,0.1577,91124.0,91123.0,0.34674254]
["bitfinex","BTCUSD",1765416915137,0.1577,91124.0,91123.0,0.34274254]
["bitfinex","BTCUSD",1765416915338,0.1577,91124.0,91123.0,0.34674254]
["bitfinex","BTCUSD",1765416915569,0.1577,91124.0,91123.0,0.34574254]
["bitfinex","BTCUSD",1765416915870,0.15762,91124.0,91123.0,0.34574254]
["bitfinex","BTCUSD",1765416916096,0.15762,91124.0,91123.0,0.32530254]
["bitfinex","BTCUSD",1765416916299,0.15762,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1765416916476,0.15762,91124.0,91123.0,0.02044]
["bitfinex","BTCUSD",1765416916618,0.15762,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1765416916825,0.15762,91124.0,91123.0,0.01744]
["bitfinex","BTCUSD",1765416917519,0.15762,91124.0,91123.0,0.02044]
["bitfinex","BTCUSD",1765416917727,0.15762,91124.0,91123.0,0.07638875]
["bitfinex","BTCUSD",1765416917970,0.15757,91124.0,91123.0,0.07638875]
["bitfinex","BTCUSD",1765416918190,0.15757,91124.0,91123.0,0.12068475]
["bitfinex","BTCUSD",1765416918371,0.15757,91124.0,91123.0,0.12068564]
["bitfinex","BTCUSD",1765416918586,0.15757,91124.0,91123.0,0.061736]
["bitfinex","BTCUSD",1765416918801,0.15757,91124.0,91123.0,0.01944]
["bitfinex","BTCUSD",1765416919152,0.15757,91124.0,91123.0,0.01844]
["bitfinex","BTCUSD",1765416919363,0.15751,91124.0,91123.0,0.01844]
["bitfinex","BTCUSD",1765416919692,0.15751,91124.0,91123.0,0.02044]
["bitfinex","BTCUSD",1765416919901,0.15751,91124.0,91123.0,0.01944]
["bitfinex","BTCUSD",1765416920102,0.15751,91124.0,91123.0,0.01744]
["bitfinex","BTCUSD",1765416920304,0.15751,91124.0,91123.0,0.062736]
["bitfinex","BTCUSD",1765416920305,0.15736,91124.0,91123.0,0.062736]
["bitfinex","BTCUSD",1765416920530,0.15736,91124.0,91123.0,0.061736]
["bitfinex","BTCUSD",1765416920737,0.15736,91124.0,91123.0,0.01844]
["bitfinex","BTCUSD",1765416920936,0.15736,91124.0,91123.0,0.01944]
["bitfinex","BTCUSD",1765416921290,0.15736,91124.0,91123.0,0.01844]
["bitfinex","BTCUSD",1765416921691,0.37684114,91124.0,91123.0,0.01944]
["bitfinex","BTCUSD",1765416922128,0.37684114,91124.0,91123.0,0.02044]
["bitfinex","BTCUSD",1765416922349,0.15736,91124.0,91123.0,0.02044]
["bitfinex","BTCUSD",1765416922553,0.1573,91124.0,91123.0,0.01944]
["bitfinex","BTCUSD",1765416923013,0.1573,91124.0,91123.0,0.02044]
["bitfinex","BTCUSD",1765416923522,0.15717,91124.0,91123.0,0.01844]
["bitfinex","BTCUSD",1765416923874,0.15717,91124.0,91123.0,0.01944]
["bitfinex","BTCUSD",1765416926102,0.15717,91124.0,91123.0,0.002]
["bitfinex","BTCUSD",1765416926270,0.15717,91124.0,91123.0,0.01944]
["bitfinex","BTCUSD",1765416926850,0.15717,91124.0,91123.0,0.002]
["bitfinex","BTCUSD",1765416927056,0.15878287,91124.0,91123.0,0.002]
["bitfinex","BTCUSD",1765416928076,0.15878287,91124.0,91123.0,0.001]
["bitfinex","BTCUSD",1765416928277,0.15878287,91124.0,91114.0,0.05905479]
["bitfinex","BTCUSD",1765416928278,0.21950282,91115.0,91114.0,0.05905479]
["bitfinex","BTCUSD",1765416928481,0.21951487,91110.0,91109.0,0.05905479]
["bitfinex","BTCUSD",1765416928879,0.21951487,91110.0,91108.0,0.07649479]
["bitfinex","BTCUSD",1765416929083,0.21951487,91110.0,91109.0,0.05905479]
["bitfinex","BTCUSD",1765416929328,0.21951487,91110.0,91109.0,0.05910737]
["bitfinex","BTCUSD",1765416930395,0.21951487,91110.0,91108.0,0.05910737]
["bitfinex","BTCUSD",1765416930603,0.21951969,91108.0,91107.0,0.01744]
["bitfinex","BTCUSD",1765416930801,0.21951969,91108.0,91107.0,0.07654737]
["bitfinex","BTCUSD",1765416930996,0.21951969,91108.0,91107.0,0.01744]
["bitfinex","BTCUSD",1765416934832,0.01097562,91111.0,91107.0,0.0284161]
["bitfinex","BTCUSD",1765416935028,0.01097574,91110.0,91107.0,0.01744]
["bitfinex","BTCUSD",1765416935348,0.21951728,91109.0,91107.0,0.01744]
["bitfinex","BTCUSD",1765416936159,0.01097465,91119.0,91116.0,0.043296]
["bitfinex","BTCUSD",1765416936357,0.0755549,91117.0,91113.0,0.05905411]
["bitfinex","BTCUSD",1765416936556,0.21950282,91115.0,91114.0,0.05905411]
["bitfinex","BTCUSD",1765416936724,0.06458,91117.0,91114.0,0.05905411]
["bitfinex","BTCUSD",1765416936925,0.23047129,91118.0,91114.0,0.10235011]
["bitfinex","BTCUSD",1765416937130,0.0109749,91117.0,91114.0,0.05905411]
["bitfinex","BTCUSD",1765416937328,0.23047543,91116.0,91113.0,0.07002949]
["bitfinex","BTCUSD",1765416937525,0.23047543,91116.0,91114.0,0.05905411]
["bitfinex","BTCUSD",1765416937727,0.23047543,91116.0,91113.0,0.07002949]
["bitfinex","BTCUSD",1765416938348,0.23047543,91116.0,91114.0,0.05905411]
["bitfinex","BTCUSD",1765416939524,0.23047543,91116.0,91113.0,0.06005411]
["bitfinex","BTCUSD",1765416939792,0.23047543,91116.0,91113.0,0.05905411]
["bitfinex","BTCUSD",1765416940868,0.21950464,91115.0,91113.0,0.06005411]
["bitfinex","BTCUSD",1765416941068,0.04856,91114.0,91113.0,0.001]
["bitfinex","BTCUSD",1765416941662,0.23047543,91116.0,91113.0,0.01844]
["bitfinex","BTCUSD",1765416941886,0.23047543,91116.0,91113.0,0.07749411]
["bitfinex","BTCUSD",1765416942263,0.05167477,91118.0,91113.0,0.30797698]
["bitfinex","BTCUSD",1765416942470,0.05167477,91118.0,91114.0,0.03731]
["bitfinex","BTCUSD",1765416942471,0.01097477,91118.0,91114.0,0.03731]
["bitfinex","BTCUSD",1765416942666,0.23045747,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1765416942869,0.04856,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1765416942870,0.21947812,91126.0,91123.0,0.04398]
["bitfinex","BTCUSD",1765416943102,0.21947567,91127.0,91123.0,0.04398]
["bitfinex","BTCUSD",1765416943303,0.21947818,91126.0,91123.0,0.04398]
["bitfinex","BTCUSD",1765416943738,0.23045199,91126.0,91123.0,0.04398]
["bitfinex","BTCUSD",1765416944153,0.278997,91132.0,91125.0,0.06058]
["bitfinex","BTCUSD",1765416944363,0.01097273,91135.0,91131.0,0.04828321]
["bitfinex","BTCUSD",1765416944515,0.01097261,91136.0,91135.0,0.043296]
["bitfinex","BTCUSD",1765416944716,0.01097261,91136.0,91135.0,0.060736]
["bitfinex","BTCUSD",1765416945273,0.01097261,91136.0,91135.0,0.01744]
["bitfinex","BTCUSD",1765416946023,0.07555261,91136.0,91135.0,0.01744]
["bitfinex","BTCUSD",1765416946246,0.07555261,91136.0,91135.0,0.01844]
["bitfinex","BTCUSD",1765416946637,0.29500485,91136.0,91135.0,0.01944]
["bitfinex","BTCUSD",1765416946840,0.07555261,91136.0,91135.0,0.01944]
["bitfinex","BTCUSD",1765416947194,0.01097261,91136.0,91135.0,0.01944]
["bitfinex","BTCUSD",1765416948667,0.21944262,91140.0,91135.0,0.03041273]
["bitfinex","BTCUSD",1765416948846,0.33926,91144.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765416949068,0.01097189,91142.0,91141.0,0.043296]
["bitfinex","BTCUSD",1765416949280,0.01097189,91142.0,91140.0,0.043296]
["bitfinex","BTCUSD",1765416949281,0.23041221,91141.0,91140.0,0.043296]
["bitfinex","BTCUSD",1765416949494,0.01097201,91141.0,91140.0,0.043296]
["bitfinex","BTCUSD",1765416950720,0.21944743,91138.0,91137.0,0.043296]
["bitfinex","BTCUSD",1765416951118,0.37901799,91138.0,91137.0,0.01744]
["bitfinex","BTCUSD",1765416952254,0.21944799,91138.0,91137.0,0.01744]
["bitfinex","BTCUSD",1765416952452,0.01097201,91141.0,91137.0,0.02841249]
["bitfinex","BTCUSD",1765416952656,0.01097201,91141.0,91138.0,0.043296]
["bitfinex","BTCUSD",1765416952863,0.01097201,91141.0,91138.0,0.05426837]
["bitfinex","BTCUSD",1765416953212,0.01097201,91141.0,91138.0,0.11333947]
["bitfinex","BTCUSD",1765416953641,0.00137314,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1765416954251,0.00137314,91145.0,91143.0,0.04398]
["bitfinex","BTCUSD",1765416954732,0.00137314,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1765416955124,0.00137314,91145.0,91144.0,0.001]
["bitfinex","BTCUSD",1765416956687,0.00137314,91145.0,91144.0,0.14636]
["bitfinex","BTCUSD",1765416956892,0.00137314,91145.0,91144.0,0.189656]
["bitfinex","BTCUSD",1765416957117,0.00137314,91145.0,91144.0,0.31374898]
["bitfinex","BTCUSD",1765416957321,0.00137314,91145.0,91144.0,0.41076898]
["bitfinex","BTCUSD",1765416957487,0.00137314,91145.0,91144.0,0.41176898]
["bitfinex","BTCUSD",1765416960480,0.00137314,91145.0,91144.0,0.47429197]
["bitfinex","BTCUSD",1765416960703,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765416960910,0.010969,91166.0,91164.0,0.01744]
["bitfinex","BTCUSD",1765416961129,0.04332,91175.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765416961347,0.04686,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765416961348,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765416961521,0.01096719,91181.0,91176.0,0.043296]
["bitfinex","BTCUSD",1765416961522,0.01096743,91179.0,91176.0,0.043296]
["bitfinex","BTCUSD",1765416961877,0.06052,91177.0,91176.0,0.043296]
["bitfinex","BTCUSD",1765416962086,0.21935597,91176.0,91175.0,0.01744]
["bitfinex","BTCUSD",1765416962272,0.37605597,91176.0,91175.0,0.01744]
["bitfinex","BTCUSD",1765416962474,0.37605597,91176.0,91166.0,0.0589522]
["bitfinex","BTCUSD",1765416962475,0.21937762,91167.0,91166.0,0.0589522]
["bitfinex","BTCUSD",1765416962713,0.21937762,91167.0,91152.0,0.09602668]
["bitfinex","BTCUSD",1765416962714,0.21938243,91165.0,91164.0,0.01744]
["bitfinex","BTCUSD",1765416962870,0.37608243,91165.0,91164.0,0.01744]
["bitfinex","BTCUSD",1765416963075,0.21938965,91162.0,91161.0,0.043296]
["bitfinex","BTCUSD",1765416963329,0.21938965,91162.0,91157.0,0.0589522]
["bitfinex","BTCUSD",1765416963330,0.21939976,91158.0,91157.0,0.043296]
["bitfinex","BTCUSD",1765416963560,0.23035913,91162.0,91161.0,0.01744]
["bitfinex","BTCUSD",1765416963758,0.38705913,91162.0,91161.0,0.01744]
["bitfinex","BTCUSD",1765416965013,0.38705913,91162.0,91161.0,0.01844]
["bitfinex","BTCUSD",1765416965692,0.23035451,91164.0,91161.0,0.01844]
["bitfinex","BTCUSD",1765416965883,0.23035451,91164.0,91161.0,0.01944]
["bitfinex","BTCUSD",1765416966087,0.23035451,91164.0,91161.0,0.002]
["bitfinex","BTCUSD",1765416966088,0.06052,91162.0,91161.0,0.002]
["bitfinex","BTCUSD",1765416966283,0.06052,91162.0,91161.0,0.01944]
["bitfinex","BTCUSD",1765416966490,0.1567,91162.0,91161.0,0.01844]
["bitfinex","BTCUSD",1765416967026,0.1567,91162.0,91161.0,0.01944]
["bitfinex","BTCUSD",1765416967229,0.01096924,91164.0,91161.0,0.01944]
["bitfinex","BTCUSD",1765416967443,0.06052,91162.0,91161.0,0.01944]
["bitfinex","BTCUSD",1765416967633,0.21938939,91163.0,91161.0,0.01844]
["bitfinex","BTCUSD",1765416967836,0.01096924,91164.0,91154.0,0.05889341]
["bitfinex","BTCUSD",1765416967837,0.21940409,91156.0,91154.0,0.05889341]
["bitfinex","BTCUSD",1765416968049,0.21940409,91156.0,91148.0,0.05889341]
["bitfinex","BTCUSD",1765416968050,0.21941613,91151.0,91148.0,0.05889341]
["bitfinex","BTCUSD",1765416968238,0.21941613,91151.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765416968239,0.23040152,91146.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765416968409,0.27995298,91144.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765416968615,0.37613298,91144.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765416969214,0.27995298,91144.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765416969544,0.37613298,91144.0,91143.0,0.01744]
["bitfinex","BTCUSD",1765416970982,0.21945224,91136.0,91135.0,0.05889341]
["bitfinex","BTCUSD",1765416971191,0.21945706,91134.0,91132.0,0.05889341]
["bitfinex","BTCUSD",1765416971391,0.2194691,91129.0,91128.0,0.05889341]
["bitfinex","BTCUSD",1765416971540,0.2194691,91129.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416971541,0.21947873,91125.0,91124.0,0.05889341]
["bitfinex","BTCUSD",1765416971766,0.32711355,91123.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416971973,0.42284355,91123.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416972207,0.04674,91123.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416972419,0.20336,91123.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416972978,0.26622355,91123.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416973223,0.23045266,91125.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416973224,0.01097393,91125.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416973404,0.04674,91124.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416973609,0.21948355,91123.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416977232,0.04674,91124.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416977436,0.2662234,91124.0,91122.0,0.060736]
["bitfinex","BTCUSD",1765416977978,0.15662,91123.0,91122.0,0.01744]
["bitfinex","BTCUSD",1765416978183,0.15662,91123.0,91118.0,0.05889341]
["bitfinex","BTCUSD",1765416978184,0.01097441,91121.0,91118.0,0.05889341]
["bitfinex","BTCUSD",1765416978509,0.21949078,91120.0,91119.0,0.01744]
["bitfinex","BTCUSD",1765416979138,0.01097429,91122.0,91119.0,0.01744]
["bitfinex","BTCUSD",1765416979510,0.2304624,91122.0,91119.0,0.01744]
["bitfinex","BTCUSD",1765416979709,0.21949078,91120.0,91119.0,0.01744]
["bitfinex","BTCUSD",1765416979943,0.2304624,91122.0,91119.0,0.01744]
["bitfinex","BTCUSD",1765416980141,0.2304624,91122.0,91118.0,0.05889341]
["bitfinex","BTCUSD",1765416980142,0.28038078,91120.0,91118.0,0.05889341]
["bitfinex","BTCUSD",1765416980288,0.28038078,91120.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416980289,0.26624523,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416980511,0.6194481,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416980734,0.7151781,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416982344,0.6194481,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416982557,0.7151781,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416983778,0.7161781,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416992389,0.86993542,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416992589,0.88737542,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416993012,0.7768678,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416993440,0.7758678,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765416993821,0.7798678,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765417006727,0.7191781,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765417011256,0.51420523,91114.0,91112.0,0.000156]
["bitfinex","BTCUSD",1765417011460,0.22350523,91114.0,91113.0,0.1652128]
["bitfinex","BTCUSD",1765417011643,0.22350523,91114.0,91113.0,0.22410621]
["bitfinex","BTCUSD",1765417012044,0.22350523,91114.0,91113.0,0.12669621]
["bitfinex","BTCUSD",1765417012045,0.21950523,91114.0,91113.0,0.12669621]
["bitfinex","BTCUSD",1765417012264,0.22050523,91114.0,91113.0,0.12669621]
["bitfinex","BTCUSD",1765417012466,0.22050523,91114.0,91113.0,0.0678028]
["bitfinex","BTCUSD",1765417012683,0.22050523,91114.0,91113.0,0.06029621]
["bitfinex","BTCUSD",1765417012886,0.22050523,91114.0,91113.0,0.0014028]
["bitfinex","BTCUSD",1765417012887,0.66983523,91114.0,91113.0,0.0014028]
["bitfinex","BTCUSD",1765417013065,0.71308493,91114.0,91113.0,0.0014028]
["bitfinex","BTCUSD",1765417014925,0.7146978,91114.0,91113.0,0.0014028]
["bitfinex","BTCUSD",1765417015103,0.7166978,91114.0,91113.0,0.0014028]
["bitfinex","BTCUSD",1765417016185,0.7186978,91114.0,91113.0,0.0014028]
["bitfinex","BTCUSD",1765417016394,0.82720542,91114.0,91113.0,0.0014028]
["bitfinex","BTCUSD",1765417016602,0.82520542,91114.0,91113.0,0.0014028]
["bitfinex","BTCUSD",1765417016798,0.41336299,91113.0,91112.0,1e-08]
["bitfinex","BTCUSD",1765417017020,0.01097803,91091.0,91088.0,0.05889341]
["bitfinex","BTCUSD",1765417017228,0.01097803,91091.0,91072.0,0.04176]
["bitfinex","BTCUSD",1765417017229,0.21957512,91085.0,91084.0,0.05889341]
["bitfinex","BTCUSD",1765417017448,0.21957512,91085.0,91084.0,0.00038823]
["bitfinex","BTCUSD",1765417018212,0.21957512,91085.0,91084.0,0.05956364]
["bitfinex","BTCUSD",1765417018661,0.67053512,91085.0,91084.0,0.00038823]
["bitfinex","BTCUSD",1765417018852,0.71378482,91085.0,91084.0,0.00038823]
["bitfinex","BTCUSD",1765417019542,0.67053512,91085.0,91084.0,0.00038823]
["bitfinex","BTCUSD",1765417020297,0.67253512,91085.0,91084.0,0.00038823]
["bitfinex","BTCUSD",1765417021163,0.51227512,91085.0,91084.0,0.00038823]
["bitfinex","BTCUSD",1765417022627,0.51227512,91085.0,91084.0,0.04581823]
["bitfinex","BTCUSD",1765417022832,0.002,91085.0,91084.0,0.13991823]
["bitfinex","BTCUSD",1765417023282,0.002,91085.0,91084.0,0.19909364]
["bitfinex","BTCUSD",1765417023442,0.002,91085.0,91084.0,0.19902645]
["bitfinex","BTCUSD",1765417023642,0.002,91085.0,91084.0,0.20065423]
["bitfinex","BTCUSD",1765417024475,0.002,91085.0,91084.0,0.15735823]
["bitfinex","BTCUSD",1765417024678,0.002,91085.0,91084.0,0.20065423]
["bitfinex","BTCUSD",1765417024877,0.002,91085.0,91084.0,0.20365423]
["bitfinex","BTCUSD",1765417025221,0.21957512,91085.0,91084.0,0.00338823]
["bitfinex","BTCUSD",1765417025662,0.22057512,91085.0,91084.0,0.06849658]
["bitfinex","BTCUSD",1765417025897,0.22057512,91085.0,91084.0,0.13394629]
["bitfinex","BTCUSD",1765417026145,0.7419954,91085.0,91084.0,0.00038823]
["bitfinex","BTCUSD",1765417026276,0.7429954,91085.0,91084.0,0.00838823]
["bitfinex","BTCUSD",1765417026489,0.74360827,91085.0,91084.0,0.00338823]
["bitfinex","BTCUSD",1765417026708,0.78685797,91085.0,91084.0,0.00338823]
["bitfinex","BTCUSD",1765417026910,0.78685797,91085.0,91084.0,0.00738823]
["bitfinex","BTCUSD",1765417027310,0.81983748,91085.0,91084.0,0.00338823]
["bitfinex","BTCUSD",1765417027512,0.51033299,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1765417027708,0.70501299,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1765417027885,0.70501299,91061.0,91060.0,0.0019609]
["bitfinex","BTCUSD",1765417029394,0.70501299,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417029614,0.74826269,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417032443,0.85877031,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417032806,0.74826269,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417033617,0.76570269,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417035318,0.62484299,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417035764,0.71792299,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417039461,0.76117269,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417040248,0.51033299,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417040635,0.66783299,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417041488,0.71108269,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417044658,0.66783299,91061.0,91060.0,0.0039609]
["bitfinex","BTCUSD",1765417044848,1.02180568,91061.0,91060.0,1e-08]
["bitfinex","BTCUSD",1765417045056,1.02180568,91061.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765417045057,0.21970537,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765417045407,0.31153537,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765417045567,0.40461537,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765417046612,0.31153537,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765417046788,0.24711537,91031.0,91030.0,0.0034]
["bitfinex","BTCUSD",1765417047190,0.24711537,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765417047509,0.31153537,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765417047714,0.31153537,91031.0,91030.0,0.00051677]
["bitfinex","BTCUSD",1765417048011,0.40461537,91031.0,91030.0,0.00051677]
["bitfinex","BTCUSD",1765417049094,0.40461537,91031.0,91030.0,0.00251677]
["bitfinex","BTCUSD",1765417049295,0.69692824,91031.0,91030.0,0.00251677]
["bitfinex","BTCUSD",1765417050139,0.74017794,91031.0,91030.0,0.00251677]
["bitfinex","BTCUSD",1765417050340,0.74017794,91031.0,91030.0,0.00051677]
["bitfinex","BTCUSD",1765417050543,0.69692824,91031.0,91030.0,0.00051677]
["bitfinex","BTCUSD",1765417050800,1.55366231,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765417051037,0.61998548,91028.0,91027.0,0.00117948]
["bitfinex","BTCUSD",1765417051239,0.77785518,91028.0,91027.0,0.00117948]
["bitfinex","BTCUSD",1765417051503,0.55367921,91021.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765417051750,0.55370335,91011.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765417051899,0.68071622,91011.0,91010.0,0.00031699]
["bitfinex","BTCUSD",1765417052108,0.77789622,91011.0,91010.0,0.00031699]
["bitfinex","BTCUSD",1765417052342,0.77789622,91011.0,91010.0,0.00081817]
["bitfinex","BTCUSD",1765417052544,0.88840382,91011.0,91010.0,0.00081817]
["bitfinex","BTCUSD",1765417053122,0.88840382,91011.0,91010.0,0.00281817]
["bitfinex","BTCUSD",1765417053388,0.88840382,91011.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765417053389,0.5104778,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765417053508,0.6184378,91001.0,91000.0,0.00059012]
["bitfinex","BTCUSD",1765417053708,0.7588675,91001.0,91000.0,0.00059012]
["bitfinex","BTCUSD",1765417053930,0.86937512,91001.0,91000.0,0.00059012]
["bitfinex","BTCUSD",1765417054647,0.88037512,91001.0,91000.0,0.00159012]
["bitfinex","BTCUSD",1765417054848,0.7873075,91001.0,91000.0,0.00159012]
["bitfinex","BTCUSD",1765417055253,0.7440578,91001.0,91000.0,0.00159012]
["bitfinex","BTCUSD",1765417055439,0.7873075,91001.0,91000.0,0.00159012]
["bitfinex","BTCUSD",1765417055640,0.7963075,91001.0,91000.0,0.00259012]
["bitfinex","BTCUSD",1765417057005,0.7963075,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417057169,0.96933811,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417059466,0.96933811,91001.0,91000.0,0.00029488]
["bitfinex","BTCUSD",1765417059684,0.96933811,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417060729,1.96933811,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417061003,1.97373989,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417061299,0.97373989,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417062817,0.4881675,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417063216,0.7788675,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417067409,0.7356178,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417067622,0.7788675,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417069438,0.5304778,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765417069637,0.5304778,91001.0,91000.0,0.12386001]
["bitfinex","BTCUSD",1765417069638,0.2397778,91001.0,91000.0,0.12386001]
["bitfinex","BTCUSD",1765417069842,0.02,91001.0,91000.0,0.12386001]
["bitfinex","BTCUSD",1765417070881,0.02,91001.0,91000.0,0.16715601]
["bitfinex","BTCUSD",1765417071086,0.02,91001.0,91000.0,0.1890229]
["bitfinex","BTCUSD",1765417071325,0.0109878,91010.0,91005.0,0.23075572]
["bitfinex","BTCUSD",1765417071510,0.01098804,91008.0,91005.0,0.043296]
["bitfinex","BTCUSD",1765417071713,0.01098804,91008.0,91006.0,0.09417]
["bitfinex","BTCUSD",1765417071915,0.01098804,91008.0,91007.0,0.06053]
["bitfinex","BTCUSD",1765417072267,0.01098804,91008.0,91007.0,0.15386]
["bitfinex","BTCUSD",1765417072876,0.01198804,91008.0,91007.0,0.15386]
["bitfinex","BTCUSD",1765417073088,0.01098804,91008.0,91007.0,0.15386]
["bitfinex","BTCUSD",1765417073286,0.01098804,91008.0,91007.0,0.15786]
["bitfinex","BTCUSD",1765417073845,0.01098792,91009.0,91007.0,0.15786]
["bitfinex","BTCUSD",1765417074039,0.2197609,91008.0,91007.0,0.004]
["bitfinex","BTCUSD",1765417074542,0.2197609,91008.0,91007.0,0.06453]
["bitfinex","BTCUSD",1765417074698,0.01098792,91009.0,91007.0,0.16086]
["bitfinex","BTCUSD",1765417074904,0.01098792,91009.0,91008.0,0.06053]
["bitfinex","BTCUSD",1765417075108,0.01098792,91009.0,91008.0,0.15386]
["bitfinex","BTCUSD",1765417076307,0.01098792,91009.0,91008.0,0.16086]
["bitfinex","BTCUSD",1765417077930,0.01098756,91012.0,91008.0,0.17184804]
["bitfinex","BTCUSD",1765417078269,0.23073118,91015.0,91012.0,0.043296]
["bitfinex","BTCUSD",1765417078468,0.23073118,91015.0,91014.0,0.06221]
["bitfinex","BTCUSD",1765417078768,0.23073118,91015.0,91014.0,0.15997]
["bitfinex","BTCUSD",1765417078916,0.01098719,91015.0,91014.0,0.15997]
["bitfinex","BTCUSD",1765417079123,0.21974399,91015.0,91014.0,0.15997]
["bitfinex","BTCUSD",1765417079330,0.21974399,91015.0,91014.0,0.06221]
["bitfinex","BTCUSD",1765417080068,0.21974399,91015.0,91014.0,0.06521]
["bitfinex","BTCUSD",1765417080815,0.29057466,91015.0,91014.0,0.003]
["bitfinex","BTCUSD",1765417081712,0.23073078,91016.0,91014.0,0.14321]
["bitfinex","BTCUSD",1765417081992,0.23073078,91016.0,91015.0,0.09851]
["bitfinex","BTCUSD",1765417081993,0.01098707,91016.0,91015.0,0.09851]
["bitfinex","BTCUSD",1765417082193,0.23071254,91023.0,91015.0,0.09851]
["bitfinex","BTCUSD",1765417082351,0.00137539,91031.0,91019.0,0.00116]
["bitfinex","BTCUSD",1765417082352,0.01098587,91026.0,91019.0,0.00116]
["bitfinex","BTCUSD",1765417082554,0.01098587,91026.0,91014.0,0.002]
["bitfinex","BTCUSD",1765417082555,0.00137539,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1765417082777,0.00137539,91031.0,91030.0,0.105506]
["bitfinex","BTCUSD",1765417083194,0.00137539,91031.0,91030.0,0.183676]
["bitfinex","BTCUSD",1765417083352,0.00137539,91031.0,91030.0,0.14038]
["bitfinex","BTCUSD",1765417083760,0.00176455,91031.0,91030.0,0.14038]
["bitfinex","BTCUSD",1765417084164,0.21971744,91026.0,91025.0,0.02505]
["bitfinex","BTCUSD",1765417085355,0.21971744,91026.0,91025.0,0.18223]
["bitfinex","BTCUSD",1765417085791,0.21971744,91026.0,91025.0,0.18523]
["bitfinex","BTCUSD",1765417086325,0.01098563,91028.0,91025.0,0.19023]
["bitfinex","BTCUSD",1765417086545,0.23070061,91028.0,91027.0,0.06221]
["bitfinex","BTCUSD",1765417086890,0.23070061,91028.0,91027.0,0.15557]
["bitfinex","BTCUSD",1765417087100,0.23070061,91028.0,91027.0,0.06221]
["bitfinex","BTCUSD",1765417087464,0.21971744,91026.0,91025.0,0.008]
["bitfinex","BTCUSD",1765417087662,0.32933714,91026.0,91025.0,0.008]
["bitfinex","BTCUSD",1765417087835,0.42665714,91026.0,91025.0,0.008]
["bitfinex","BTCUSD",1765417087986,0.42665714,91026.0,91025.0,0.005]
["bitfinex","BTCUSD",1765417088184,0.21974641,91014.0,91013.0,0.04254]
["bitfinex","BTCUSD",1765417088387,0.21974641,91014.0,90996.0,0.04231]
["bitfinex","BTCUSD",1765417088388,0.2197609,91008.0,90996.0,0.04231]
["bitfinex","BTCUSD",1765417088721,0.21976572,91006.0,90998.0,0.09776]
["bitfinex","BTCUSD",1765417089093,0.21976572,91006.0,91005.0,0.10452]
["bitfinex","BTCUSD",1765417089299,0.21976572,91006.0,91005.0,0.04231]
["bitfinex","BTCUSD",1765417089815,0.21976572,91006.0,91005.0,0.08869]
["bitfinex","BTCUSD",1765417090247,0.21976572,91006.0,91005.0,0.18645]
["bitfinex","BTCUSD",1765417091521,0.21976572,91006.0,91005.0,0.18945]
["bitfinex","BTCUSD",1765417091737,0.21976572,91006.0,91005.0,0.19045]
["bitfinex","BTCUSD",1765417092138,0.21976572,91006.0,91005.0,0.18645]
["bitfinex","BTCUSD",1765417092339,0.21976572,91006.0,91005.0,0.18945]
["bitfinex","BTCUSD",1765417092857,0.21976572,91006.0,91005.0,0.19045]
["bitfinex","BTCUSD",1765417093455,0.28538023,91006.0,91005.0,0.11013]
["bitfinex","BTCUSD",1765417093653,0.21976572,91006.0,91005.0,0.11013]
["bitfinex","BTCUSD",1765417093836,0.21976572,91006.0,91005.0,0.20378]
["bitfinex","BTCUSD",1765417097115,0.01098792,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1765417097273,0.23074862,91009.0,91006.0,0.09365]
["bitfinex","BTCUSD",1765417097461,0.23074862,91009.0,91008.0,0.04611]
["bitfinex","BTCUSD",1765417097656,0.23074862,91009.0,91008.0,0.13976]
["bitfinex","BTCUSD",1765417099677,0.23074862,91009.0,91008.0,0.14176]
["bitfinex","BTCUSD",1765417100706,0.21972695,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765417100707,0.21974114,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765417100930,0.01098635,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765417101146,0.00176455,91031.0,91022.0,0.06447]
["bitfinex","BTCUSD",1765417101147,0.01098575,91027.0,91022.0,0.06447]
["bitfinex","BTCUSD",1765417101464,0.23069791,91029.0,91026.0,0.043296]
["bitfinex","BTCUSD",1765417101725,0.21971474,91028.0,91026.0,0.043296]
["bitfinex","BTCUSD",1765417102001,0.21971474,91028.0,91027.0,0.09287]
["bitfinex","BTCUSD",1765417102138,0.21971474,91028.0,91027.0,0.15734]
["bitfinex","BTCUSD",1765417102757,0.23069791,91029.0,91027.0,0.15734]
["bitfinex","BTCUSD",1765417102956,0.00176455,91031.0,91030.0,0.043296]
["bitfinex","BTCUSD",1765417103156,0.00176455,91031.0,91030.0,0.218856]
["bitfinex","BTCUSD",1765417103364,0.00176455,91031.0,91030.0,0.39526778]
["bitfinex","BTCUSD",1765417103564,0.00176455,91031.0,91030.0,0.43856378]
["bitfinex","BTCUSD",1765417103836,0.00176455,91031.0,91030.0,0.39526778]
["bitfinex","BTCUSD",1765417103993,0.01098406,91041.0,91039.0,0.043296]
["bitfinex","BTCUSD",1765417104203,0.01110075,91041.0,91039.0,0.043296]
["bitfinex","BTCUSD",1765417104396,0.21994886,91040.0,91039.0,0.043296]
["bitfinex","BTCUSD",1765417104775,0.21994886,91040.0,91039.0,0.155326]
["bitfinex","BTCUSD",1765417104993,0.21994886,91040.0,91039.0,0.231006]
["bitfinex","BTCUSD",1765417105187,0.21994886,91040.0,91039.0,0.234006]
["bitfinex","BTCUSD",1765417105595,0.00026521,91040.0,91039.0,0.234006]
["bitfinex","BTCUSD",1765417106172,0.00026521,91040.0,91039.0,0.237006]
["bitfinex","BTCUSD",1765417106493,0.00026521,91040.0,91039.0,0.45669206]
["bitfinex","BTCUSD",1765417108584,0.00026521,91040.0,91039.0,0.19371]
["bitfinex","BTCUSD",1765417108778,0.21994886,91040.0,91039.0,0.19371]
["bitfinex","BTCUSD",1765417109495,0.00026521,91040.0,91039.0,0.19371]
["bitfinex","BTCUSD",1765417109787,0.00026521,91040.0,91039.0,0.41339606]
["bitfinex","BTCUSD",1765417109987,0.00026521,91040.0,91039.0,0.45669206]
["bitfinex","BTCUSD",1765417110637,0.00026521,91040.0,91039.0,0.21115]
["bitfinex","BTCUSD",1765417110975,0.00026521,91040.0,91039.0,0.20515]
["bitfinex","BTCUSD",1765417111178,0.00026521,91040.0,91039.0,0.18971]
["bitfinex","BTCUSD",1765417111384,0.00026521,91040.0,91039.0,0.20815]
["bitfinex","BTCUSD",1765417111589,0.02383523,91040.0,91039.0,0.003]
["bitfinex","BTCUSD",1765417111794,0.18814523,91040.0,91039.0,0.006]
["bitfinex","BTCUSD",1765417112001,0.45688808,91040.0,91039.0,0.003]
["bitfinex","BTCUSD",1765417112203,0.21974158,91016.0,91015.0,0.04926]
["bitfinex","BTCUSD",1765417112401,0.23072546,91018.0,91016.0,0.09097]
["bitfinex","BTCUSD",1765417112722,0.23072546,91018.0,91017.0,0.04914]
["bitfinex","BTCUSD",1765417112892,0.23072546,91018.0,91017.0,0.13964]
["bitfinex","BTCUSD",1765417114251,0.21974158,91016.0,91015.0,0.03182]
["bitfinex","BTCUSD",1765417114372,0.21974158,91016.0,91000.0,0.01236465]
["bitfinex","BTCUSD",1765417114373,0.21974882,91013.0,91012.0,0.01744]
["bitfinex","BTCUSD",1765417114814,0.21974882,91013.0,91012.0,0.08192]
["bitfinex","BTCUSD",1765417115572,0.21986546,91013.0,91012.0,0.17589]
["bitfinex","BTCUSD",1765417115780,0.21986546,91013.0,91012.0,0.17289]
["bitfinex","BTCUSD",1765417116239,0.21986546,91013.0,91012.0,0.17489]
["bitfinex","BTCUSD",1765417116734,0.00011664,91013.0,91012.0,0.17489]
["bitfinex","BTCUSD",1765417117281,0.00011664,91013.0,91012.0,0.17789]
["bitfinex","BTCUSD",1765417117829,0.00011664,91013.0,91012.0,0.39764124]
["bitfinex","BTCUSD",1765417118536,0.00011664,91013.0,91012.0,0.17789]
["bitfinex","BTCUSD",1765417118894,0.00011664,91013.0,91012.0,0.16045]
["bitfinex","BTCUSD",1765417119237,0.00011664,91013.0,91012.0,0.17789]
["bitfinex","BTCUSD",1765417119587,0.21986546,91013.0,91012.0,0.17789]
["bitfinex","BTCUSD",1765417119783,0.00011664,91013.0,91012.0,0.17789]
["bitfinex","BTCUSD",1765417120020,0.21986546,91013.0,91012.0,0.17789]
["bitfinex","BTCUSD",1765417121629,0.21986546,91013.0,91012.0,0.08692]
["bitfinex","BTCUSD",1765417122027,0.21986546,91013.0,91012.0,0.005]
["bitfinex","BTCUSD",1765417123043,0.38417546,91013.0,91012.0,0.005]
["bitfinex","BTCUSD",1765417123244,0.21986546,91013.0,91012.0,0.005]
["bitfinex","BTCUSD",1765417123446,0.21986546,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1765417123990,0.00011664,91013.0,91012.0,0.14134]
["bitfinex","BTCUSD",1765417124121,0.00011664,91013.0,91012.0,0.004]
["bitfinex","BTCUSD",1765417124324,0.00011664,91013.0,91012.0,0.06582]
["bitfinex","BTCUSD",1765417124524,0.00011664,91013.0,91012.0,0.06382]
["bitfinex","BTCUSD",1765417124743,0.00011664,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1765417124943,0.21986788,91013.0,91012.0,0.06714]
["bitfinex","BTCUSD",1765417125504,0.21986788,91013.0,91012.0,0.06914]
["bitfinex","BTCUSD",1765417125641,0.21986788,91013.0,91012.0,0.06714]
["bitfinex","BTCUSD",1765417125842,0.21986788,91013.0,91012.0,0.15686]
["bitfinex","BTCUSD",1765417126031,0.21986788,91013.0,91012.0,0.15886]
["bitfinex","BTCUSD",1765417126432,0.21986788,91013.0,91012.0,0.15586]
["bitfinex","BTCUSD",1765417126892,0.21986788,91013.0,91012.0,0.15886]
["bitfinex","BTCUSD",1765417127704,0.21986788,91013.0,91012.0,0.005]
["bitfinex","BTCUSD",1765417128571,0.21986788,91013.0,91012.0,0.188416]
["bitfinex","BTCUSD",1765417128572,0.00011664,91013.0,91012.0,0.188416]
["bitfinex","BTCUSD",1765417129979,0.00011664,91013.0,91012.0,0.14512]
["bitfinex","BTCUSD",1765417130398,0.21986546,91013.0,91012.0,0.0872]
["bitfinex","BTCUSD",1765417130576,0.00011664,91013.0,91012.0,0.1769]
["bitfinex","BTCUSD",1765417131605,0.00011664,91013.0,91012.0,0.220196]
["bitfinex","BTCUSD",1765417131903,0.00011664,91013.0,91012.0,0.43994724]
["bitfinex","BTCUSD",1765417132100,0.00011664,91013.0,91012.0,0.220196]
["bitfinex","BTCUSD",1765417134665,0.00011664,91013.0,91012.0,0.43994724]
["bitfinex","BTCUSD",1765417137496,0.00011664,91013.0,91012.0,0.1769]
["bitfinex","BTCUSD",1765417139217,0.00011664,91013.0,91012.0,0.39665124]
["bitfinex","BTCUSD",1765417139524,0.21972343,91024.0,91012.0,0.39665124]
["bitfinex","BTCUSD",1765417139525,0.2196903,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765417139737,0.01098454,91037.0,91036.0,0.043296]
["bitfinex","BTCUSD",1765417139945,0.00023575,91039.0,91037.0,0.145176]
["bitfinex","BTCUSD",1765417140166,0.00023575,91039.0,91038.0,0.09237]
["bitfinex","BTCUSD",1765417140374,0.00023575,91039.0,91038.0,0.14544]
["bitfinex","BTCUSD",1765417141635,0.00023575,91039.0,91038.0,0.188736]
["bitfinex","BTCUSD",1765417142398,0.00023575,91039.0,91038.0,0.189736]
["bitfinex","BTCUSD",1765417142876,0.00023575,91039.0,91038.0,0.188736]
["bitfinex","BTCUSD",1765417143092,0.00023575,91039.0,91038.0,0.043296]
["bitfinex","BTCUSD",1765417143295,0.00023575,91039.0,91038.0,0.046296]
["bitfinex","BTCUSD",1765417143447,0.00023575,91039.0,91038.0,0.003]
["bitfinex","BTCUSD",1765417144338,0.00023575,91039.0,91038.0,0.005]
["bitfinex","BTCUSD",1765417144952,0.00023575,91039.0,91038.0,0.05959]
["bitfinex","BTCUSD",1765417145153,0.00023575,91039.0,91038.0,0.14996]
["bitfinex","BTCUSD",1765417145399,0.00023575,91039.0,91038.0,0.05559]
["bitfinex","BTCUSD",1765417145618,0.00023575,91039.0,91038.0,0.05659]
["bitfinex","BTCUSD",1765417145980,0.00023575,91039.0,91038.0,0.14859]
["bitfinex","BTCUSD",1765417146180,0.00023575,91039.0,91038.0,0.14759]
["bitfinex","BTCUSD",1765417146386,0.00023575,91039.0,91038.0,0.14859]
["bitfinex","BTCUSD",1765417146784,0.00023575,91039.0,91038.0,0.41057448]
["bitfinex","BTCUSD",1765417147409,0.00023575,91039.0,91038.0,0.76279747]
["bitfinex","BTCUSD",1765417147574,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765417147773,0.00011699,91065.0,91062.0,0.23061003]
["bitfinex","BTCUSD",1765417148009,0.00011699,91065.0,91064.0,0.107916]
["bitfinex","BTCUSD",1765417148385,0.00011699,91065.0,91064.0,0.200286]
["bitfinex","BTCUSD",1765417150355,0.00111699,91065.0,91064.0,0.200286]
["bitfinex","BTCUSD",1765417150685,0.00011699,91065.0,91064.0,0.200286]
["bitfinex","BTCUSD",1765417151092,0.00011699,91065.0,91064.0,0.202286]
["bitfinex","BTCUSD",1765417151321,0.00011699,91065.0,91064.0,0.15899]
["bitfinex","BTCUSD",1765417151716,0.00011699,91065.0,91064.0,0.202286]
["bitfinex","BTCUSD",1765417151920,0.00011699,91065.0,91064.0,0.204286]
["bitfinex","BTCUSD",1765417154965,0.00011699,91065.0,91064.0,0.004]
["bitfinex","BTCUSD",1765417155323,0.18829294,91065.0,91064.0,0.004]
["bitfinex","BTCUSD",1765417155984,0.18829294,91065.0,91064.0,0.002]
["bitfinex","BTCUSD",1765417156135,0.18829294,91065.0,91052.0,0.01744]
["bitfinex","BTCUSD",1765417156136,0.01098237,91055.0,91052.0,0.01744]
["bitfinex","BTCUSD",1765417156332,0.01098237,91055.0,91046.0,0.03583]
["bitfinex","BTCUSD",1765417156333,0.21966676,91047.0,91046.0,0.03583]
["bitfinex","BTCUSD",1765417156496,0.21966676,91047.0,91046.0,0.05327]
["bitfinex","BTCUSD",1765417156696,0.21966676,91047.0,91046.0,0.09868]
["bitfinex","BTCUSD",1765417156697,0.00023572,91047.0,91046.0,0.09868]
["bitfinex","BTCUSD",1765417157754,0.00023572,91047.0,91046.0,0.10168]
["bitfinex","BTCUSD",1765417158664,0.00023572,91047.0,91046.0,0.08424]
["bitfinex","BTCUSD",1765417158888,0.16407572,91047.0,91046.0,0.003]
["bitfinex","BTCUSD",1765417159110,0.16407572,91047.0,91046.0,0.006]
["bitfinex","BTCUSD",1765417159700,0.01098357,91045.0,91042.0,0.01744]
["bitfinex","BTCUSD",1765417159875,0.219674,91044.0,91042.0,0.01744]
["bitfinex","BTCUSD",1765417161049,0.219674,91044.0,91042.0,0.01844]
["bitfinex","BTCUSD",1765417161701,0.219674,91044.0,91042.0,0.01944]
["bitfinex","BTCUSD",1765417162141,0.219674,91044.0,91042.0,0.01844]
["bitfinex","BTCUSD",1765417162302,0.219674,91044.0,91042.0,0.01944]
["bitfinex","BTCUSD",1765417164018,0.21071,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1765417164261,0.5446597,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1765417164945,0.50141,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1765417165292,0.50141,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1765417165732,0.50141,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1765417165733,0.5446597,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1765417166333,0.01098647,91021.0,91018.0,0.0174]
["bitfinex","BTCUSD",1765417166726,0.21973192,91020.0,91018.0,0.0174]
["bitfinex","BTCUSD",1765417167530,0.21973192,91020.0,91018.0,0.01778916]
["bitfinex","BTCUSD",1765417167747,0.21973192,91020.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417168096,0.21973192,91020.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417168493,0.21973192,91020.0,91018.0,0.00238916]
["bitfinex","BTCUSD",1765417169253,0.21973192,91020.0,91019.0,0.06307]
["bitfinex","BTCUSD",1765417169885,0.21973192,91020.0,91018.0,0.00238916]
["bitfinex","BTCUSD",1765417170282,0.21973192,91020.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417170603,0.06315,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417171312,0.06315,91019.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417172165,0.21973192,91020.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417172499,0.21973192,91020.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417173476,0.06315,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417174521,0.31368192,91020.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417174522,0.21973192,91020.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417175069,0.23071801,91021.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417175269,0.21973389,91020.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417175888,0.23071801,91021.0,91019.0,0.06307]
["bitfinex","BTCUSD",1765417176088,0.01098635,91022.0,91018.0,0.23111166]
["bitfinex","BTCUSD",1765417176412,0.23071598,91021.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417176602,0.23071598,91021.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417176848,0.23071598,91021.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417177093,0.21973417,91020.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417177479,0.23071598,91021.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417177680,0.21973434,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417177858,0.21973434,91019.0,91018.0,0.00238916]
["bitfinex","BTCUSD",1765417178203,0.23071598,91021.0,91018.0,0.00238916]
["bitfinex","BTCUSD",1765417178492,0.21973387,91020.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417178844,0.21973387,91020.0,91018.0,0.00238916]
["bitfinex","BTCUSD",1765417179039,0.21973387,91020.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417179477,0.21973387,91020.0,91018.0,0.00238916]
["bitfinex","BTCUSD",1765417180086,0.01098647,91021.0,91018.0,0.00238916]
["bitfinex","BTCUSD",1765417180588,0.01098647,91021.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417180952,0.23069346,91030.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1765417181151,0.23069346,91030.0,91020.0,0.06307]
["bitfinex","BTCUSD",1765417181152,0.01098563,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1765417181351,0.01098563,91028.0,91027.0,0.043296]
["bitfinex","BTCUSD",1765417181693,0.01098563,91028.0,91027.0,0.142476]
["bitfinex","BTCUSD",1765417181990,0.01098563,91028.0,91027.0,0.238476]
["bitfinex","BTCUSD",1765417182139,0.01098563,91028.0,91027.0,0.09918]
["bitfinex","BTCUSD",1765417182555,0.01098563,91028.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417182556,0.01098647,91021.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417182761,0.30739434,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417182996,0.30900721,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417183197,0.40295721,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417184293,0.40295721,91019.0,91018.0,0.00238916]
["bitfinex","BTCUSD",1765417184735,0.40295721,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417185300,0.30900721,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417185598,0.24585721,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417186644,0.40295721,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417189662,0.40295721,91019.0,91018.0,0.05291916]
["bitfinex","BTCUSD",1765417189663,0.21973434,91019.0,91018.0,0.05291916]
["bitfinex","BTCUSD",1765417189811,0.21973434,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417191121,0.21973434,91019.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417191512,0.37683434,91019.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417192315,0.21973434,91019.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417193083,0.21973434,91019.0,91018.0,0.00038916]
["bitfinex","BTCUSD",1765417194287,0.21973434,91019.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417196079,0.21973434,91019.0,91018.0,0.05433916]
["bitfinex","BTCUSD",1765417196422,0.21973434,91019.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417198094,0.37844721,91019.0,91018.0,0.00138916]
["bitfinex","BTCUSD",1765417198700,0.0109837,91044.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765417198906,0.01121905,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765417199085,0.00023572,91047.0,91046.0,0.152256]
["bitfinex","BTCUSD",1765417199498,0.00023572,91047.0,91046.0,0.245916]
["bitfinex","BTCUSD",1765417199715,0.00023572,91047.0,91046.0,0.3051092]
["bitfinex","BTCUSD",1765417200333,0.00035267,91047.0,91046.0,0.3051092]
["bitfinex","BTCUSD",1765417200539,0.00035267,91047.0,91046.0,0.245916]
["bitfinex","BTCUSD",1765417200694,0.00035267,91047.0,91046.0,0.246916]
["bitfinex","BTCUSD",1765417201308,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765417201672,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765417201879,0.01098056,91070.0,91067.0,0.10464092]
["bitfinex","BTCUSD",1765417202192,0.01098056,91070.0,91069.0,0.08771]
["bitfinex","BTCUSD",1765417202641,0.01098056,91070.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765417202642,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765417202818,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765417203001,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765417203414,0.01098128,91064.0,91058.0,0.043296]
["bitfinex","BTCUSD",1765417203415,0.01098189,91059.0,91058.0,0.043296]
["bitfinex","BTCUSD",1765417203617,0.2306197,91059.0,91055.0,0.04015]
["bitfinex","BTCUSD",1765417203818,0.21965229,91053.0,91051.0,0.05918231]
["bitfinex","BTCUSD",1765417204049,0.23063136,91055.0,91053.0,0.01744]
["bitfinex","BTCUSD",1765417204241,0.01098152,91062.0,91053.0,0.01744]
["bitfinex","BTCUSD",1765417204442,0.01098213,91057.0,91054.0,0.06449]
["bitfinex","BTCUSD",1765417204688,0.23062542,91057.0,91054.0,0.06449]
["bitfinex","BTCUSD",1765417204885,0.21964987,91054.0,91053.0,0.01744]
["bitfinex","BTCUSD",1765417205023,0.21964987,91054.0,91048.0,0.10247831]
["bitfinex","BTCUSD",1765417205227,0.01098285,91051.0,91048.0,0.05918231]
["bitfinex","BTCUSD",1765417205428,0.01098297,91050.0,91047.0,0.07016564]
["bitfinex","BTCUSD",1765417205630,0.01098285,91051.0,91047.0,0.27884746]
["bitfinex","BTCUSD",1765417205848,0.01098261,91053.0,91047.0,0.27884746]
["bitfinex","BTCUSD",1765417205849,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1765417206939,0.01098273,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765417207134,0.01098309,91049.0,91046.0,0.04447]
["bitfinex","BTCUSD",1765417207350,0.23064521,91049.0,91046.0,0.04447]
["bitfinex","BTCUSD",1765417207952,0.21967882,91042.0,91039.0,0.07658231]
["bitfinex","BTCUSD",1765417208151,0.23066276,91042.0,91039.0,0.0174]
["bitfinex","BTCUSD",1765417208758,0.21968365,91040.0,91039.0,0.0174]
["bitfinex","BTCUSD",1765417209229,0.21968365,91040.0,91039.0,0.0184]
["bitfinex","BTCUSD",1765417209640,0.21968124,91041.0,91039.0,0.0174]
["bitfinex","BTCUSD",1765417209768,0.01098394,91042.0,91039.0,0.0184]
["bitfinex","BTCUSD",1765417210206,0.21968124,91041.0,91039.0,0.0184]
["bitfinex","BTCUSD",1765417210766,0.01098394,91042.0,91039.0,0.0174]
["bitfinex","BTCUSD",1765417210973,0.21968124,91041.0,91039.0,0.0174]
["bitfinex","BTCUSD",1765417212427,0.21969875,91034.0,91032.0,0.04015]
["bitfinex","BTCUSD",1765417212632,0.21969875,91034.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417213872,0.21969252,91037.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417214073,0.01098454,91037.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417214277,0.01098478,91035.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417214607,0.21969813,91034.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417215026,0.21969813,91034.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417215867,0.01098466,91036.0,91033.0,0.0616]
["bitfinex","BTCUSD",1765417216068,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765417216222,0.23067337,91038.0,91035.0,0.01229]
["bitfinex","BTCUSD",1765417216831,0.01098442,91038.0,91035.0,0.01229]
["bitfinex","BTCUSD",1765417217053,0.2306689,91040.0,91037.0,0.04015]
["bitfinex","BTCUSD",1765417217382,0.2306689,91040.0,91039.0,0.0616]
["bitfinex","BTCUSD",1765417218289,0.21968848,91038.0,91037.0,0.04015]
["bitfinex","BTCUSD",1765417218504,0.01098478,91035.0,91027.0,0.27889731]
["bitfinex","BTCUSD",1765417218701,0.26890054,91033.0,91030.0,0.02838538]
["bitfinex","BTCUSD",1765417219062,0.21970054,91033.0,91030.0,0.02838538]
["bitfinex","BTCUSD",1765417219728,0.01098454,91037.0,91032.0,0.01110209]
["bitfinex","BTCUSD",1765417219934,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765417220147,0.23067796,91036.0,91032.0,0.01210209]
["bitfinex","BTCUSD",1765417220354,0.21969839,91034.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417220991,0.01098478,91035.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417221212,0.01098466,91036.0,91032.0,0.01210209]
["bitfinex","BTCUSD",1765417221341,0.01098466,91036.0,91032.0,0.01110209]
["bitfinex","BTCUSD",1765417221727,0.01098466,91036.0,91032.0,0.01210209]
["bitfinex","BTCUSD",1765417221938,0.01098466,91036.0,91032.0,0.23080417]
["bitfinex","BTCUSD",1765417222578,0.01098478,91035.0,91032.0,0.01210209]
["bitfinex","BTCUSD",1765417222783,0.01098478,91035.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417222985,0.01098478,91035.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417223410,0.23068239,91035.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417223640,0.23068239,91035.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417223841,0.23068239,91035.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417224196,0.21970054,91033.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417224393,0.28029054,91033.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417224661,0.38005054,91033.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417224817,0.42330024,91033.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417224990,0.42330024,91033.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417225393,0.38005054,91033.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417225615,0.42330024,91033.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417225820,0.38005054,91033.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417226068,0.38005054,91033.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417226473,0.38005054,91033.0,91032.0,0.00211695]
["bitfinex","BTCUSD",1765417226701,0.38005054,91033.0,91032.0,0.00111695]
["bitfinex","BTCUSD",1765417226850,0.38005054,91033.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417227037,0.38105054,91033.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417227238,0.38205054,91033.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417228469,0.22170054,91033.0,91032.0,0.05179695]
["bitfinex","BTCUSD",1765417228669,0.002,91033.0,91032.0,0.14506695]
["bitfinex","BTCUSD",1765417229813,0.01098478,91035.0,91032.0,0.14506695]
["bitfinex","BTCUSD",1765417230028,0.21969813,91034.0,91032.0,0.05179695]
["bitfinex","BTCUSD",1765417230461,0.21969813,91034.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417231196,0.01098454,91037.0,91033.0,0.14535]
["bitfinex","BTCUSD",1765417231417,0.01098466,91036.0,91034.0,0.00051]
["bitfinex","BTCUSD",1765417231733,0.01098454,91037.0,91036.0,0.05166]
["bitfinex","BTCUSD",1765417233383,0.23067543,91037.0,91036.0,0.05166]
["bitfinex","BTCUSD",1765417234136,0.23065442,91046.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765417234341,0.21967511,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765417234540,0.21967882,91042.0,91038.0,0.043296]
["bitfinex","BTCUSD",1765417234740,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765417235312,0.01098394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765417235762,0.21968606,91039.0,91038.0,0.05918231]
["bitfinex","BTCUSD",1765417235924,0.29364036,91039.0,91036.0,0.05918231]
["bitfinex","BTCUSD",1765417236267,0.01098394,91042.0,91038.0,0.09163]
["bitfinex","BTCUSD",1765417236441,0.01098406,91041.0,91038.0,0.10261442]
["bitfinex","BTCUSD",1765417236848,0.001,91039.0,91038.0,0.10261442]
["bitfinex","BTCUSD",1765417237246,0.001,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765417237513,0.01198394,91042.0,91040.0,0.05920693]
["bitfinex","BTCUSD",1765417237691,0.01198394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765417237692,0.001,91042.0,91041.0,0.05920693]
["bitfinex","BTCUSD",1765417237892,0.01198382,91043.0,91040.0,0.05920693]
["bitfinex","BTCUSD",1765417238092,0.2306653,91041.0,91038.0,0.05920693]
["bitfinex","BTCUSD",1765417238321,0.09591133,91040.0,91037.0,0.05920693]
["bitfinex","BTCUSD",1765417238448,0.01098406,91041.0,91038.0,0.05920693]
["bitfinex","BTCUSD",1765417238652,0.01198406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765417238917,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765417239299,0.23167044,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765417239498,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765417239676,0.01098454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765417240081,0.21969813,91034.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417240282,0.47002715,91033.0,91032.0,0.05934119]
["bitfinex","BTCUSD",1765417240459,0.44807,91033.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417240681,0.4913197,91033.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417240884,0.60182732,91033.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417241287,0.62369421,91033.0,91032.0,0.00011695]
["bitfinex","BTCUSD",1765417241687,0.01098671,91019.0,91016.0,0.03948422]
["bitfinex","BTCUSD",1765417241905,0.30168852,91004.0,91001.0,0.03948422]
["bitfinex","BTCUSD",1765417242079,0.2197778,91001.0,90999.0,0.03948422]
["bitfinex","BTCUSD",1765417242293,0.21979229,90995.0,90994.0,0.03948422]
["bitfinex","BTCUSD",1765417242493,0.28276229,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417242667,0.37716229,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417243508,0.37716229,90995.0,90994.0,0.00138916]
["bitfinex","BTCUSD",1765417243893,0.37716229,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417244433,0.38116229,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417245844,0.22379229,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417246526,0.22179229,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417246958,0.21979229,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417247920,0.01098876,91002.0,90994.0,0.15526916]
["bitfinex","BTCUSD",1765417248120,0.01098876,91002.0,90994.0,0.09406916]
["bitfinex","BTCUSD",1765417248121,0.01098937,90997.0,90994.0,0.09406916]
["bitfinex","BTCUSD",1765417248392,0.01098913,90999.0,90995.0,0.10466961]
["bitfinex","BTCUSD",1765417248660,0.01098925,90998.0,90995.0,0.09368]
["bitfinex","BTCUSD",1765417248896,0.01098913,90999.0,90998.0,0.10135]
["bitfinex","BTCUSD",1765417249573,0.01098913,90999.0,90998.0,0.19503]
["bitfinex","BTCUSD",1765417250057,0.21975369,91011.0,90998.0,0.19503]
["bitfinex","BTCUSD",1765417250257,0.23076737,91001.0,90999.0,0.13024]
["bitfinex","BTCUSD",1765417250459,0.23076737,91001.0,90998.0,0.04015]
["bitfinex","BTCUSD",1765417251960,0.01098937,90997.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417252326,0.21978988,90996.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417252635,0.01098937,90997.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417253079,0.0109884,91005.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1765417253247,0.23073731,91013.0,91010.0,0.1007]
["bitfinex","BTCUSD",1765417253829,0.04770287,91019.0,90994.0,0.22218378]
["bitfinex","BTCUSD",1765417253830,0.01098864,91003.0,90994.0,0.22218378]
["bitfinex","BTCUSD",1765417254038,0.21978988,90996.0,90995.0,0.05922424]
["bitfinex","BTCUSD",1765417254263,0.21978988,90996.0,90994.0,0.00138916]
["bitfinex","BTCUSD",1765417254897,0.21978988,90996.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417256606,0.21978988,90996.0,90994.0,0.00138916]
["bitfinex","BTCUSD",1765417256814,0.21978988,90996.0,90995.0,0.15488]
["bitfinex","BTCUSD",1765417256993,0.21978988,90996.0,90994.0,0.00238916]
["bitfinex","BTCUSD",1765417257541,0.21978988,90996.0,90994.0,0.00138916]
["bitfinex","BTCUSD",1765417257945,0.21978988,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1765417258159,0.21978988,90996.0,90995.0,0.002]
["bitfinex","BTCUSD",1765417258504,0.21978988,90996.0,90995.0,0.06576]
["bitfinex","BTCUSD",1765417259161,0.21978988,90996.0,90995.0,0.002]
["bitfinex","BTCUSD",1765417259331,0.21978988,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1765417259332,0.45375063,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1765417259533,0.78770033,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1765417260311,0.74445063,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1765417260525,0.78970033,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1765417261357,0.71736958,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1765417261561,0.71736958,90996.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417261562,0.2907,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417261737,0.51958,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417262872,0.52058,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417263108,0.63108762,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417263312,0.67433732,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417263429,0.5658297,90995.0,90994.0,0.00038916]
["bitfinex","BTCUSD",1765417265297,0.5658297,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417265499,0.13402,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417265681,0.29101756,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417265887,0.2751297,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417266083,0.23188,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417266648,0.13402,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417266820,0.25383715,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417267023,0.63308762,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417268415,0.67633732,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417270018,0.5658297,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417270237,0.52258,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417275613,0.35895,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417275973,0.42472,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417276171,0.40728,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417276404,0.50514,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417277416,0.65889732,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417277939,0.61564762,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417278254,0.65889732,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417279143,0.61564762,90995.0,90994.0,0.01062621]
["bitfinex","BTCUSD",1765417279484,0.61564762,90995.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765417279485,0.61421165,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765417279685,0.63165165,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765417279961,0.72614165,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1765417280749,0.73814165,90991.0,90990.0,0.00100001]
["bitfinex","BTCUSD",1765417281973,0.75014165,90991.0,90990.0,0.00200001]
["bitfinex","BTCUSD",1765417282634,0.51055028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765417282837,0.67636998,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765417283044,0.77085998,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765417283865,0.79085998,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417284068,0.9013676,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417284855,0.79085998,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417286259,0.79247285,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417287282,0.63729315,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417287484,0.73178315,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417288256,0.77503285,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417288505,0.88554047,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417288720,0.53216315,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417289016,0.24146315,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417289534,0.23985028,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417289663,0.23985028,90971.0,90970.0,0.06752]
["bitfinex","BTCUSD",1765417289864,0.23985028,90971.0,90970.0,0.0022]
["bitfinex","BTCUSD",1765417290107,0.23085028,90971.0,90970.0,0.0012]
["bitfinex","BTCUSD",1765417290287,0.0109919,90976.0,90970.0,0.06552]
["bitfinex","BTCUSD",1765417290598,0.04781,90995.0,90970.0,0.06552]
["bitfinex","BTCUSD",1765417290599,0.21982747,90981.0,90979.0,0.043296]
["bitfinex","BTCUSD",1765417290753,0.01099094,90984.0,90980.0,0.06532]
["bitfinex","BTCUSD",1765417291151,0.01099094,90984.0,90983.0,0.06532]
["bitfinex","BTCUSD",1765417291351,0.21981304,90987.0,90983.0,0.07631106]
["bitfinex","BTCUSD",1765417291352,0.01099058,90987.0,90983.0,0.07631106]
["bitfinex","BTCUSD",1765417291610,0.01099033,90989.0,90986.0,0.11001]
["bitfinex","BTCUSD",1765417291818,0.2198092,90988.0,90986.0,0.04469]
["bitfinex","BTCUSD",1765417292213,0.2198092,90988.0,90987.0,0.16403]
["bitfinex","BTCUSD",1765417292697,0.01099009,90991.0,90987.0,0.17502058]
["bitfinex","BTCUSD",1765417292989,0.23079458,90990.0,90988.0,0.09871]
["bitfinex","BTCUSD",1765417293189,0.01099021,90990.0,90988.0,0.09871]
["bitfinex","BTCUSD",1765417293354,0.01099021,90990.0,90989.0,0.06532]
["bitfinex","BTCUSD",1765417293552,0.23079458,90990.0,90989.0,0.06532]
["bitfinex","BTCUSD",1765417293741,0.21981162,90987.0,90986.0,0.04469]
["bitfinex","BTCUSD",1765417294143,0.21981162,90987.0,90986.0,0.11001]
["bitfinex","BTCUSD",1765417294447,0.21981162,90987.0,90986.0,0.20872]
["bitfinex","BTCUSD",1765417294641,0.01099033,90989.0,90986.0,0.20872]
["bitfinex","BTCUSD",1765417294921,0.01099033,90989.0,90988.0,0.0113]
["bitfinex","BTCUSD",1765417295073,0.01098973,90994.0,90991.0,0.043296]
["bitfinex","BTCUSD",1765417295254,0.01098937,90997.0,90992.0,0.10969997]
["bitfinex","BTCUSD",1765417295458,0.01098901,91000.0,90996.0,0.07566949]
["bitfinex","BTCUSD",1765417295676,0.23077176,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765417295864,0.23077176,90999.0,90998.0,0.10611]
["bitfinex","BTCUSD",1765417296259,0.23076669,91001.0,90998.0,0.20429]
["bitfinex","BTCUSD",1765417296480,0.23076669,91001.0,91000.0,0.06484]
["bitfinex","BTCUSD",1765417296685,0.01098864,91003.0,91000.0,0.06484]
["bitfinex","BTCUSD",1765417296905,0.23074709,91009.0,91006.0,0.043296]
["bitfinex","BTCUSD",1765417297078,0.01098707,91016.0,91012.0,0.06532]
["bitfinex","BTCUSD",1765417297261,0.07907377,91069.0,91012.0,0.06532]
["bitfinex","BTCUSD",1765417297262,0.01098659,91020.0,91015.0,0.07630719]
["bitfinex","BTCUSD",1765417297467,0.00161287,91033.0,91015.0,0.07630719]
["bitfinex","BTCUSD",1765417297468,0.21970537,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765417297704,0.01098466,91036.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1765417297904,0.01098466,91036.0,91035.0,0.04828]
["bitfinex","BTCUSD",1765417298103,0.01098454,91037.0,91035.0,0.04828]
["bitfinex","BTCUSD",1765417298318,0.21968656,91039.0,91036.0,0.11749]
["bitfinex","BTCUSD",1765417298319,0.23067086,91039.0,91036.0,0.11749]
["bitfinex","BTCUSD",1765417298472,0.23067086,91039.0,91038.0,0.04038]
["bitfinex","BTCUSD",1765417299586,0.23167086,91039.0,91038.0,0.04549664]
["bitfinex","BTCUSD",1765417300318,0.23167086,91039.0,91038.0,0.04749664]
["bitfinex","BTCUSD",1765417301647,0.23167086,91039.0,91038.0,0.00711664]
["bitfinex","BTCUSD",1765417308355,0.23167086,91039.0,91038.0,0.16452664]
["bitfinex","BTCUSD",1765417308542,0.23167086,91039.0,91038.0,0.07243664]
["bitfinex","BTCUSD",1765417309808,0.001,91039.0,91038.0,0.16451664]
["bitfinex","BTCUSD",1765417309945,0.22068606,91039.0,91038.0,0.16451664]
["bitfinex","BTCUSD",1765417311681,0.22068606,91039.0,91038.0,0.18191664]
["bitfinex","BTCUSD",1765417312495,0.001,91039.0,91038.0,0.18191664]
["bitfinex","BTCUSD",1765417312730,0.001,91039.0,91038.0,0.40160512]
["bitfinex","BTCUSD",1765417312880,0.001,91039.0,91038.0,0.44490112]
["bitfinex","BTCUSD",1765417314248,0.001,91039.0,91038.0,0.44290112]
["bitfinex","BTCUSD",1765417314519,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765417314710,0.01098297,91050.0,91049.0,0.04525]
["bitfinex","BTCUSD",1765417314872,0.23064249,91050.0,91049.0,0.06265]
["bitfinex","BTCUSD",1765417315208,0.23064249,91050.0,91049.0,0.16136]
["bitfinex","BTCUSD",1765417315995,0.23064249,91050.0,91049.0,0.16336]
["bitfinex","BTCUSD",1765417316653,0.23064249,91050.0,91049.0,0.16536]
["bitfinex","BTCUSD",1765417318535,0.23064249,91050.0,91049.0,0.0214]
["bitfinex","BTCUSD",1765417318922,0.23064249,91050.0,91049.0,0.17928]
["bitfinex","BTCUSD",1765417319416,0.23064249,91050.0,91049.0,0.17528]
["bitfinex","BTCUSD",1765417319619,0.23064249,91050.0,91049.0,0.18649463]
["bitfinex","BTCUSD",1765417319837,0.23064249,91050.0,91049.0,0.18749463]
["bitfinex","BTCUSD",1765417320607,0.21964713,91056.0,91049.0,0.18749463]
["bitfinex","BTCUSD",1765417320608,0.01098177,91060.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1765417320824,0.01098177,91060.0,91054.0,0.3877445]
["bitfinex","BTCUSD",1765417321068,0.01098128,91064.0,91054.0,0.3877445]
["bitfinex","BTCUSD",1765417321272,0.01098164,91061.0,91054.0,0.3877445]
["bitfinex","BTCUSD",1765417321474,0.01098164,91061.0,91054.0,0.4310405]
["bitfinex","BTCUSD",1765417321650,0.01098152,91062.0,91054.0,0.4310405]
["bitfinex","BTCUSD",1765417322078,0.01098152,91062.0,91054.0,0.4320405]
["bitfinex","BTCUSD",1765417322427,0.01098152,91062.0,91054.0,0.49026474]
["bitfinex","BTCUSD",1765417322827,0.01098152,91062.0,91054.0,0.49326474]
["bitfinex","BTCUSD",1765417323152,0.01098213,91057.0,91054.0,0.4370405]
["bitfinex","BTCUSD",1765417323335,0.01098164,91061.0,91054.0,0.4370405]
["bitfinex","BTCUSD",1765417323537,0.01098152,91062.0,91054.0,0.4370405]
["bitfinex","BTCUSD",1765417323742,0.01098177,91060.0,91054.0,0.4370405]
["bitfinex","BTCUSD",1765417323964,0.01098201,91058.0,91054.0,0.4370405]
["bitfinex","BTCUSD",1765417324159,0.01098189,91059.0,91054.0,0.4370405]
["bitfinex","BTCUSD",1765417324360,0.01098092,91067.0,91054.0,0.4370405]
["bitfinex","BTCUSD",1765417324571,0.01098092,91067.0,91061.0,0.23061349]
["bitfinex","BTCUSD",1765417324572,0.01098116,91065.0,91061.0,0.23061349]
["bitfinex","BTCUSD",1765417324777,0.01098116,91065.0,91062.0,0.02761463]
["bitfinex","BTCUSD",1765417324980,0.01098116,91065.0,91064.0,0.10787]
["bitfinex","BTCUSD",1765417325199,0.01098116,91065.0,91064.0,0.16138063]
["bitfinex","BTCUSD",1765417325492,0.23060181,91067.0,91064.0,0.21281463]
["bitfinex","BTCUSD",1765417325711,0.01098092,91067.0,91066.0,0.06315]
["bitfinex","BTCUSD",1765417325919,0.01098092,91067.0,91066.0,0.07336463]
["bitfinex","BTCUSD",1765417326124,0.01098092,91067.0,91066.0,0.16809463]
["bitfinex","BTCUSD",1765417326692,0.01098092,91067.0,91066.0,0.15788]
["bitfinex","BTCUSD",1765417326895,0.23098949,91067.0,91066.0,0.15788]
["bitfinex","BTCUSD",1765417327097,0.23098949,91067.0,91064.0,0.04572]
["bitfinex","BTCUSD",1765417327098,0.21962334,91065.0,91064.0,0.05999053]
["bitfinex","BTCUSD",1765417327301,0.21963299,91061.0,91060.0,0.05899053]
["bitfinex","BTCUSD",1765417327469,0.21963299,91061.0,91059.0,0.05899053]
["bitfinex","BTCUSD",1765417327470,0.22124586,91061.0,91059.0,0.05899053]
["bitfinex","BTCUSD",1765417327668,0.21964264,91057.0,91055.0,0.05899053]
["bitfinex","BTCUSD",1765417327908,0.21965229,91053.0,91052.0,0.05899053]
["bitfinex","BTCUSD",1765417328144,0.21965229,91053.0,91038.0,0.0174]
["bitfinex","BTCUSD",1765417328145,0.219674,91044.0,91043.0,0.05899053]
["bitfinex","BTCUSD",1765417328389,0.21968606,91039.0,91038.0,0.0174]
["bitfinex","BTCUSD",1765417328593,0.01098382,91043.0,91039.0,0.1057143]
["bitfinex","BTCUSD",1765417329116,0.23065786,91044.0,91042.0,0.06315]
["bitfinex","BTCUSD",1765417329325,0.23065786,91044.0,91040.0,0.0174]
["bitfinex","BTCUSD",1765417329326,0.23065786,91044.0,91043.0,0.02016]
["bitfinex","BTCUSD",1765417329535,0.23104767,91044.0,91043.0,0.02116]
["bitfinex","BTCUSD",1765417329758,0.23104767,91044.0,91043.0,0.03142218]
["bitfinex","BTCUSD",1765417329945,0.23104767,91044.0,91043.0,0.03042218]
["bitfinex","BTCUSD",1765417330360,0.00038981,91044.0,91043.0,0.12699218]
["bitfinex","BTCUSD",1765417330561,0.00038981,91044.0,91043.0,0.19225582]
["bitfinex","BTCUSD",1765417330770,0.21965967,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765417330771,0.22032125,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765417330987,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765417331191,0.01098261,91053.0,91052.0,0.01026218]
["bitfinex","BTCUSD",1765417331399,6.421e-05,91054.0,91052.0,0.0174]
["bitfinex","BTCUSD",1765417331588,6.421e-05,91054.0,91053.0,0.13336493]
["bitfinex","BTCUSD",1765417332018,6.421e-05,91054.0,91053.0,0.19259781]
["bitfinex","BTCUSD",1765417332228,6.421e-05,91054.0,91053.0,0.23589381]
["bitfinex","BTCUSD",1765417332441,6.421e-05,91054.0,91053.0,0.21392859]
["bitfinex","BTCUSD",1765417332815,6.421e-05,91054.0,91053.0,0.21592859]
["bitfinex","BTCUSD",1765417333690,6.421e-05,91054.0,91053.0,0.09365259]
["bitfinex","BTCUSD",1765417333890,6.421e-05,91054.0,91053.0,0.19022259]
["bitfinex","BTCUSD",1765417334204,6.421e-05,91054.0,91053.0,0.41087488]
["bitfinex","BTCUSD",1765417334428,6.421e-05,91054.0,91053.0,0.19122259]
["bitfinex","BTCUSD",1765417334637,0.21964746,91055.0,91053.0,0.19122259]
["bitfinex","BTCUSD",1765417334842,0.21964746,91055.0,91054.0,0.01026259]
["bitfinex","BTCUSD",1765417335562,0.21964746,91055.0,91054.0,0.02766259]
["bitfinex","BTCUSD",1765417335770,0.21964746,91055.0,91054.0,0.01026259]
["bitfinex","BTCUSD",1765417336015,0.32800033,91055.0,91054.0,0.01026259]
["bitfinex","BTCUSD",1765417336220,0.32800033,91055.0,91054.0,0.02766259]
["bitfinex","BTCUSD",1765417336368,0.32800033,91055.0,91054.0,0.01026259]
["bitfinex","BTCUSD",1765417336549,0.42049033,91055.0,91054.0,0.01126259]
["bitfinex","BTCUSD",1765417336749,0.42049033,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1765417336958,0.32800033,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1765417337254,0.22126033,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1765417337977,0.22126033,91055.0,91054.0,0.16256]
["bitfinex","BTCUSD",1765417338168,0.22126033,91055.0,91054.0,0.16156]
["bitfinex","BTCUSD",1765417338362,0.22126033,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1765417338570,0.22126033,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1765417338804,0.22126033,91055.0,91054.0,0.05914927]
["bitfinex","BTCUSD",1765417339001,0.22126033,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1765417339215,0.22126033,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1765417339216,0.28384033,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1765417339420,0.37633033,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1765417339863,0.28384033,91055.0,91054.0,0.01227078]
["bitfinex","BTCUSD",1765417340336,0.28384033,91055.0,91054.0,0.01127078]
["bitfinex","BTCUSD",1765417340874,0.27312908,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1765417341053,0.27312908,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1765417341472,0.36561908,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1765417341647,0.80751176,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1765417342013,0.69956878,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1765417342424,0.69956878,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1765417342623,0.69956878,91055.0,91035.0,0.04334]
["bitfinex","BTCUSD",1765417342624,0.21968606,91039.0,91038.0,0.05914927]
["bitfinex","BTCUSD",1765417342891,0.21968606,91039.0,91038.0,0.05921348]
["bitfinex","BTCUSD",1765417343402,0.21968606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417343936,0.21968606,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417344638,0.21968606,91039.0,91038.0,0.00206421]
["bitfinex","BTCUSD",1765417344911,0.21968606,91039.0,91038.0,0.01233447]
["bitfinex","BTCUSD",1765417347073,0.21968606,91039.0,91038.0,0.07632447]
["bitfinex","BTCUSD",1765417347299,0.23066732,91041.0,91038.0,0.17289447]
["bitfinex","BTCUSD",1765417347502,0.21968566,91040.0,91039.0,0.02767026]
["bitfinex","BTCUSD",1765417347851,0.21968566,91040.0,91039.0,0.12424026]
["bitfinex","BTCUSD",1765417348054,0.21968566,91040.0,91039.0,0.18823026]
["bitfinex","BTCUSD",1765417348770,0.36960566,91040.0,91039.0,0.01027026]
["bitfinex","BTCUSD",1765417348962,0.36960566,91040.0,91039.0,0.01127026]
["bitfinex","BTCUSD",1765417348963,0.68217255,91040.0,91039.0,0.01127026]
["bitfinex","BTCUSD",1765417349294,0.72542225,91040.0,91039.0,0.01127026]
["bitfinex","BTCUSD",1765417349496,0.68217255,91040.0,91039.0,0.01127026]
["bitfinex","BTCUSD",1765417349691,0.59393255,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1765417349896,0.53225255,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1765417350117,0.53225255,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417350508,0.2907,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417351407,0.53325255,91040.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417351616,0.2907,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417351803,0.35238,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417352300,0.35438,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417353314,0.35538,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417354113,0.44362,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417354844,0.2937,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417357681,0.33913,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417357887,0.40081,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417358065,0.48905,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417361674,0.2937,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417362492,0.2927,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417363278,0.2907,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417363479,0.21968566,91040.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417363701,0.001,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417364420,0.21968566,91040.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417364822,0.22068566,91040.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417365231,0.21968566,91040.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417367973,0.21968566,91040.0,91039.0,0.06025]
["bitfinex","BTCUSD",1765417369128,0.21968566,91040.0,91039.0,0.09963093]
["bitfinex","BTCUSD",1765417369882,0.21968566,91040.0,91039.0,0.14976]
["bitfinex","BTCUSD",1765417370548,0.21968566,91040.0,91039.0,0.06025]
["bitfinex","BTCUSD",1765417373099,0.21968566,91040.0,91039.0,0.14976]
["bitfinex","BTCUSD",1765417374574,0.04543,91049.0,91039.0,0.14976]
["bitfinex","BTCUSD",1765417374575,0.01,91055.0,91039.0,0.14976]
["bitfinex","BTCUSD",1765417374774,0.01,91055.0,91054.0,0.10228]
["bitfinex","BTCUSD",1765417374978,0.01098321,91048.0,91046.0,0.07881307]
["bitfinex","BTCUSD",1765417375192,0.01098321,91048.0,91047.0,0.0174]
["bitfinex","BTCUSD",1765417375394,0.01098321,91048.0,91047.0,0.07765]
["bitfinex","BTCUSD",1765417375614,0.01098321,91048.0,91047.0,0.16716]
["bitfinex","BTCUSD",1765417376841,0.01098321,91048.0,91039.0,0.0139843]
["bitfinex","BTCUSD",1765417376842,0.21967159,91045.0,91039.0,0.003]
["bitfinex","BTCUSD",1765417377002,0.21968365,91040.0,91039.0,0.003]
["bitfinex","BTCUSD",1765417377196,0.21968365,91040.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417378144,0.01098394,91042.0,91039.0,0.14318]
["bitfinex","BTCUSD",1765417378307,0.01098394,91042.0,91038.0,0.01104863]
["bitfinex","BTCUSD",1765417378308,0.01098406,91041.0,91040.0,0.08444]
["bitfinex","BTCUSD",1765417378914,0.01098406,91041.0,91040.0,0.14277]
["bitfinex","BTCUSD",1765417379538,0.23066739,91041.0,91040.0,0.05833]
["bitfinex","BTCUSD",1765417379837,0.23066739,91041.0,91040.0,0.05933]
["bitfinex","BTCUSD",1765417380667,0.23066739,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1765417380841,0.23066739,91041.0,91040.0,0.06033]
["bitfinex","BTCUSD",1765417381085,0.23066739,91041.0,91040.0,0.14518]
["bitfinex","BTCUSD",1765417382247,0.23066739,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1765417382678,0.23066739,91041.0,91040.0,0.06033]
["bitfinex","BTCUSD",1765417382877,0.23066739,91041.0,91040.0,0.14518]
["bitfinex","BTCUSD",1765417385608,0.23066023,91043.0,91040.0,0.188476]
["bitfinex","BTCUSD",1765417385775,0.0109837,91044.0,91043.0,0.0441]
["bitfinex","BTCUSD",1765417385958,0.01098345,91046.0,91043.0,0.05508382]
["bitfinex","BTCUSD",1765417386154,0.01098345,91046.0,91045.0,0.05917601]
["bitfinex","BTCUSD",1765417386352,0.01098345,91046.0,91045.0,0.15718601]
["bitfinex","BTCUSD",1765417386568,0.01098321,91048.0,91045.0,0.24203601]
["bitfinex","BTCUSD",1765417386774,0.01098321,91048.0,91047.0,0.05833]
["bitfinex","BTCUSD",1765417386985,0.01098321,91048.0,91047.0,0.11750601]
["bitfinex","BTCUSD",1765417387197,0.01098321,91048.0,91047.0,0.20235601]
["bitfinex","BTCUSD",1765417387649,0.01098297,91050.0,91047.0,0.20235601]
["bitfinex","BTCUSD",1765417387851,0.23064181,91051.0,91049.0,0.05833]
["bitfinex","BTCUSD",1765417388053,0.21966194,91049.0,91048.0,0.05917601]
["bitfinex","BTCUSD",1765417388248,0.2885779,91049.0,91048.0,0.03945223]
["bitfinex","BTCUSD",1765417388524,0.21966676,91047.0,91045.0,0.03945223]
["bitfinex","BTCUSD",1765417388806,0.21967882,91042.0,91040.0,0.03945223]
["bitfinex","BTCUSD",1765417389168,0.26293335,91040.0,91038.0,0.03951644]
["bitfinex","BTCUSD",1765417389374,0.0995697,91039.0,91038.0,0.03951644]
["bitfinex","BTCUSD",1765417389594,0.1850397,91039.0,91038.0,0.03951644]
["bitfinex","BTCUSD",1765417390370,0.1850397,91039.0,91038.0,0.04151644]
["bitfinex","BTCUSD",1765417390802,0.14179,91039.0,91038.0,0.04051644]
["bitfinex","BTCUSD",1765417391203,0.14179,91039.0,91038.0,0.00206421]
["bitfinex","BTCUSD",1765417391848,0.21968365,91040.0,91038.0,0.00206421]
["bitfinex","BTCUSD",1765417392156,0.21968365,91040.0,91039.0,0.03947133]
["bitfinex","BTCUSD",1765417394633,0.21968365,91040.0,91039.0,0.04047133]
["bitfinex","BTCUSD",1765417394876,0.21968365,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417397126,0.21968365,91040.0,91039.0,0.04047697]
["bitfinex","BTCUSD",1765417398124,0.21968365,91040.0,91039.0,0.04047741]
["bitfinex","BTCUSD",1765417398530,0.21968365,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417398950,0.36048365,91040.0,91039.0,0.04047737]
["bitfinex","BTCUSD",1765417399127,0.36048365,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417401273,0.27611365,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417401932,0.36048365,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417402268,0.51424097,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417402427,0.40373335,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417403055,0.36048365,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1765417403368,0.36048365,91040.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417403677,0.02195715,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417403896,0.22268365,91040.0,91039.0,0.193216]
["bitfinex","BTCUSD",1765417404040,0.003,91040.0,91039.0,0.193216]
["bitfinex","BTCUSD",1765417404442,0.01098285,91051.0,91050.0,0.043296]
["bitfinex","BTCUSD",1765417404661,0.01098285,91051.0,91050.0,0.05773]
["bitfinex","BTCUSD",1765417404662,0.23063996,91051.0,91050.0,0.05773]
["bitfinex","BTCUSD",1765417404869,0.23063996,91051.0,91050.0,0.14725]
["bitfinex","BTCUSD",1765417406165,0.23063996,91051.0,91050.0,0.14825]
["bitfinex","BTCUSD",1765417406908,0.23063996,91051.0,91050.0,0.14925]
["bitfinex","BTCUSD",1765417407208,0.66213996,91051.0,91050.0,0.06118599]
["bitfinex","BTCUSD",1765417407365,0.70538966,91051.0,91050.0,0.002]
["bitfinex","BTCUSD",1765417407577,0.70700253,91051.0,91050.0,0.002]
["bitfinex","BTCUSD",1765417408393,0.70700253,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1765417408650,0.70700253,91051.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417408651,0.21968606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417408848,0.30297606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417409288,0.21968606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417409894,0.22168606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417410318,0.21968606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417413944,0.21968606,91039.0,91038.0,0.06040421]
["bitfinex","BTCUSD",1765417414159,0.21968606,91039.0,91038.0,0.14525421]
["bitfinex","BTCUSD",1765417415293,0.21968606,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417415522,0.40593576,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417415716,0.40593576,91039.0,91038.0,0.00206421]
["bitfinex","BTCUSD",1765417415998,0.36268606,91039.0,91038.0,0.00206421]
["bitfinex","BTCUSD",1765417416421,0.36268606,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417416829,0.27867606,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417417032,0.27867606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417417220,0.36468606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417417646,0.22168606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417417972,0.27867606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417418174,0.22068606,91039.0,91038.0,0.14525421]
["bitfinex","BTCUSD",1765417418415,0.22068606,91039.0,91038.0,0.06040421]
["bitfinex","BTCUSD",1765417418593,0.21968606,91039.0,91038.0,0.06040421]
["bitfinex","BTCUSD",1765417418810,0.21968606,91039.0,91038.0,0.06140421]
["bitfinex","BTCUSD",1765417419231,0.21968606,91039.0,91038.0,0.06040421]
["bitfinex","BTCUSD",1765417419431,0.21968606,91039.0,91038.0,0.00206421]
["bitfinex","BTCUSD",1765417419632,0.40593576,91039.0,91038.0,0.00206421]
["bitfinex","BTCUSD",1765417419835,0.40593576,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417420178,0.40593576,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417420540,0.36268606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417421337,0.36268606,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417421338,0.21968606,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417421761,0.27767606,91039.0,91038.0,0.00106421]
["bitfinex","BTCUSD",1765417421961,0.27767606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417422167,0.27867606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417422372,0.27967606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417423141,0.36468606,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417426372,0.47348014,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417426585,0.80742984,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417426807,0.84042372,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417428124,0.92114994,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417428871,0.81235586,91039.0,91038.0,6.421e-05]
["bitfinex","BTCUSD",1765417429809,0.81235586,91039.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417429810,0.2907,91013.0,91008.0,0.04131962]
["bitfinex","BTCUSD",1765417430011,0.08065,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417430216,0.38541848,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417431382,0.24241848,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417433841,0.21975848,91009.0,91008.0,0.14703701]
["bitfinex","BTCUSD",1765417434283,0.21975848,91009.0,91008.0,0.06218701]
["bitfinex","BTCUSD",1765417434489,0.21975848,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417434847,0.21975848,91009.0,91008.0,0.06218701]
["bitfinex","BTCUSD",1765417435813,0.21975848,91009.0,91008.0,0.06418701]
["bitfinex","BTCUSD",1765417436212,0.21975848,91009.0,91008.0,0.00284701]
["bitfinex","BTCUSD",1765417437765,0.21975848,91009.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417438528,0.21975848,91009.0,91008.0,0.14376701]
["bitfinex","BTCUSD",1765417439027,0.21975848,91009.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417439240,0.21975848,91009.0,91008.0,0.05928701]
["bitfinex","BTCUSD",1765417439481,0.01098768,91011.0,91008.0,0.14376701]
["bitfinex","BTCUSD",1765417439806,6.415e-05,91013.0,91011.0,0.043296]
["bitfinex","BTCUSD",1765417439990,0.21981297,91013.0,91012.0,0.09238]
["bitfinex","BTCUSD",1765417440201,0.21981297,91013.0,91012.0,0.17686]
["bitfinex","BTCUSD",1765417440336,6.415e-05,91013.0,91012.0,0.17686]
["bitfinex","BTCUSD",1765417440798,6.415e-05,91013.0,91012.0,0.39661124]
["bitfinex","BTCUSD",1765417440940,6.415e-05,91013.0,91012.0,0.45579723]
["bitfinex","BTCUSD",1765417441273,6.415e-05,91013.0,91012.0,0.50243023]
["bitfinex","BTCUSD",1765417442620,0.01098454,91037.0,91036.0,0.043296]
["bitfinex","BTCUSD",1765417442800,0.01098454,91037.0,91036.0,0.060696]
["bitfinex","BTCUSD",1765417442801,0.01103163,91037.0,91036.0,0.060696]
["bitfinex","BTCUSD",1765417443001,0.01103163,91037.0,91036.0,0.239576]
["bitfinex","BTCUSD",1765417443207,4.709e-05,91037.0,91036.0,0.2789535]
["bitfinex","BTCUSD",1765417443396,4.709e-05,91037.0,91036.0,0.239576]
["bitfinex","BTCUSD",1765417443594,4.709e-05,91037.0,91036.0,0.27894904]
["bitfinex","BTCUSD",1765417444196,4.709e-05,91037.0,91036.0,0.28094902]
["bitfinex","BTCUSD",1765417444393,4.709e-05,91037.0,91036.0,0.28094513]
["bitfinex","BTCUSD",1765417444618,4.709e-05,91037.0,91036.0,0.241576]
["bitfinex","BTCUSD",1765417445015,4.709e-05,91037.0,91036.0,0.243576]
["bitfinex","BTCUSD",1765417445454,4.709e-05,91037.0,91036.0,0.241576]
["bitfinex","BTCUSD",1765417445831,4.709e-05,91037.0,91036.0,0.244576]
["bitfinex","BTCUSD",1765417447770,0.21973798,91037.0,91036.0,0.20128]
["bitfinex","BTCUSD",1765417448218,4.709e-05,91037.0,91036.0,0.244576]
["bitfinex","BTCUSD",1765417448417,4.709e-05,91037.0,91036.0,0.30364226]
["bitfinex","BTCUSD",1765417448949,4.709e-05,91037.0,91036.0,0.244576]
["bitfinex","BTCUSD",1765417449365,4.709e-05,91037.0,91036.0,0.30358609]
["bitfinex","BTCUSD",1765417450622,4.709e-05,91037.0,91036.0,0.244576]
["bitfinex","BTCUSD",1765417450931,4.709e-05,91037.0,91036.0,0.30709899]
["bitfinex","BTCUSD",1765417451505,4.709e-05,91037.0,91036.0,0.385854]
["bitfinex","BTCUSD",1765417451706,4.709e-05,91037.0,91036.0,0.30709899]
["bitfinex","BTCUSD",1765417452021,4.709e-05,91037.0,91036.0,0.30509899]
["bitfinex","BTCUSD",1765417452228,0.01098032,91072.0,91061.0,0.043296]
["bitfinex","BTCUSD",1765417452382,0.00028275,91063.0,91062.0,0.09435]
["bitfinex","BTCUSD",1765417452582,0.00028275,91063.0,91062.0,0.17866]
["bitfinex","BTCUSD",1765417453677,0.00028275,91063.0,91062.0,0.39829058]
["bitfinex","BTCUSD",1765417454190,0.00028275,91063.0,91062.0,0.46345347]
["bitfinex","BTCUSD",1765417454836,0.00028275,91063.0,91062.0,0.50473797]
["bitfinex","BTCUSD",1765417454992,0.00028275,91063.0,91062.0,0.46745347]
["bitfinex","BTCUSD",1765417455481,0.00028275,91063.0,91062.0,0.50668938]
["bitfinex","BTCUSD",1765417455685,0.00028275,91063.0,91062.0,0.42415747]
["bitfinex","BTCUSD",1765417456084,0.00028275,91063.0,91062.0,0.46745347]
["bitfinex","BTCUSD",1765417456307,0.00028275,91063.0,91062.0,0.50665143]
["bitfinex","BTCUSD",1765417456536,0.00028275,91063.0,91062.0,0.52638023]
["bitfinex","BTCUSD",1765417456784,0.00028275,91063.0,91062.0,0.46745347]
["bitfinex","BTCUSD",1765417457000,0.00028275,91063.0,91062.0,0.52624772]
["bitfinex","BTCUSD",1765417457415,0.00028275,91063.0,91062.0,0.46745347]
["bitfinex","BTCUSD",1765417458412,0.01028275,91063.0,91062.0,0.46745347]
["bitfinex","BTCUSD",1765417459189,0.01028275,91063.0,91062.0,0.50661592]
["bitfinex","BTCUSD",1765417459709,0.01028275,91063.0,91062.0,0.46745347]
["bitfinex","BTCUSD",1765417462646,0.01028275,91063.0,91062.0,0.18266]
["bitfinex","BTCUSD",1765417462849,0.01028275,91063.0,91062.0,0.40229058]
["bitfinex","BTCUSD",1765417464002,0.01028275,91063.0,91062.0,0.44558658]
["bitfinex","BTCUSD",1765417464821,0.01028275,91063.0,91062.0,0.40229058]
["bitfinex","BTCUSD",1765417465069,0.01028275,91063.0,91062.0,0.18266]
["bitfinex","BTCUSD",1765417465390,0.01028275,91063.0,91062.0,0.40229058]
["bitfinex","BTCUSD",1765417465802,0.01028275,91063.0,91062.0,0.18266]
["bitfinex","BTCUSD",1765417466204,0.01028275,91063.0,91062.0,0.24145425]
["bitfinex","BTCUSD",1765417466420,0.01028275,91063.0,91062.0,0.18266]
["bitfinex","BTCUSD",1765417467440,0.01028275,91063.0,91062.0,0.225956]
["bitfinex","BTCUSD",1765417470625,0.01028275,91063.0,91062.0,0.18266]
["bitfinex","BTCUSD",1765417470821,0.01028275,91063.0,91062.0,0.16526]
["bitfinex","BTCUSD",1765417471105,0.01189562,91063.0,91062.0,0.06296299]
["bitfinex","BTCUSD",1765417471257,0.01189562,91063.0,91062.0,0.004]
["bitfinex","BTCUSD",1765417471961,0.01189562,91063.0,91062.0,0.13724]
["bitfinex","BTCUSD",1765417472161,0.01189562,91063.0,91062.0,0.13524]
["bitfinex","BTCUSD",1765417472564,0.01189562,91063.0,91062.0,0.05324]
["bitfinex","BTCUSD",1765417473124,0.01189562,91063.0,91062.0,0.05424]
["bitfinex","BTCUSD",1765417473357,0.01189562,91063.0,91062.0,0.19320299]
["bitfinex","BTCUSD",1765417473568,0.01189562,91063.0,91062.0,0.11320299]
["bitfinex","BTCUSD",1765417474211,0.01189562,91063.0,91062.0,0.19320299]
["bitfinex","BTCUSD",1765417474384,0.01189562,91063.0,91062.0,0.13424]
["bitfinex","BTCUSD",1765417474854,0.01189562,91063.0,91062.0,0.05424]
["bitfinex","BTCUSD",1765417475039,0.01189562,91063.0,91062.0,0.11330448]
["bitfinex","BTCUSD",1765417475558,0.01189562,91063.0,91062.0,0.05424]
["bitfinex","BTCUSD",1765417475762,0.01189562,91063.0,91062.0,0.13424]
["bitfinex","BTCUSD",1765417476347,0.01189562,91063.0,91062.0,0.05424]
["bitfinex","BTCUSD",1765417477172,0.01189562,91063.0,91062.0,0.001]
["bitfinex","BTCUSD",1765417480877,0.13146536,91063.0,91062.0,0.001]
["bitfinex","BTCUSD",1765417481085,0.43905562,91063.0,91062.0,0.001]
["bitfinex","BTCUSD",1765417481294,0.48230532,91063.0,91062.0,0.001]
["bitfinex","BTCUSD",1765417482159,0.43905562,91063.0,91062.0,0.001]
["bitfinex","BTCUSD",1765417482332,0.45005562,91063.0,91062.0,0.001]
["bitfinex","BTCUSD",1765417482538,0.45005562,91063.0,91041.0,0.03447]
["bitfinex","BTCUSD",1765417482539,0.2196547,91052.0,91051.0,0.03945648]
["bitfinex","BTCUSD",1765417482715,0.21966435,91048.0,91047.0,0.05918339]
["bitfinex","BTCUSD",1765417483143,0.21966435,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1765417483144,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1765417483680,0.01098333,91047.0,91046.0,0.05324]
["bitfinex","BTCUSD",1765417484197,0.01098333,91047.0,91046.0,0.13324]
["bitfinex","BTCUSD",1765417484535,0.01098333,91047.0,91046.0,0.1923626]
["bitfinex","BTCUSD",1765417485394,0.01098333,91047.0,91046.0,0.13424]
["bitfinex","BTCUSD",1765417485591,0.01098333,91047.0,91046.0,0.1933626]
["bitfinex","BTCUSD",1765417485795,0.01098333,91047.0,91046.0,0.13424]
["bitfinex","BTCUSD",1765417485955,0.01098333,91047.0,91046.0,0.1943626]
["bitfinex","BTCUSD",1765417486343,0.01098333,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1765417486344,0.19576863,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1765417486613,0.52971833,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1765417487378,0.46001022,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1765417487780,0.46001022,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1765417488004,0.46001022,91047.0,91029.0,0.0591226]
["bitfinex","BTCUSD",1765417488005,0.01098514,91032.0,91029.0,0.0591226]
["bitfinex","BTCUSD",1765417488214,0.01098526,91031.0,91028.0,0.0591226]
["bitfinex","BTCUSD",1765417488408,0.01098538,91030.0,91027.0,0.0591226]
["bitfinex","BTCUSD",1765417488569,0.01098526,91031.0,91030.0,0.05324]
["bitfinex","BTCUSD",1765417488992,0.01098526,91031.0,91030.0,0.13324]
["bitfinex","BTCUSD",1765417489193,0.01098526,91031.0,91030.0,0.13362981]
["bitfinex","BTCUSD",1765417489398,0.01098478,91035.0,91030.0,0.13362981]
["bitfinex","BTCUSD",1765417489713,0.0109843,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765417489931,0.0109843,91039.0,91036.0,0.03936933]
["bitfinex","BTCUSD",1765417490117,0.0109843,91039.0,91036.0,0.11936933]
["bitfinex","BTCUSD",1765417490274,0.0109843,91039.0,91038.0,0.05324]
["bitfinex","BTCUSD",1765417490699,0.0109843,91039.0,91038.0,0.13324]
["bitfinex","BTCUSD",1765417491695,0.51035992,91050.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765417491696,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765417491826,0.01098382,91043.0,91039.0,0.0909843]
["bitfinex","BTCUSD",1765417492041,0.01098382,91043.0,91042.0,0.08589]
["bitfinex","BTCUSD",1765417492243,0.0109837,91044.0,91042.0,0.08589]
["bitfinex","BTCUSD",1765417492596,0.0109837,91044.0,91043.0,0.13324]
["bitfinex","BTCUSD",1765417492803,0.0109837,91044.0,91043.0,0.05324]
["bitfinex","BTCUSD",1765417492975,0.0109837,91044.0,91043.0,0.13324]
["bitfinex","BTCUSD",1765417493671,0.01098357,91045.0,91043.0,0.13324]
["bitfinex","BTCUSD",1765417493672,0.01098357,91045.0,91043.0,0.05324]
["bitfinex","BTCUSD",1765417493827,0.01098357,91045.0,91044.0,0.05324]
["bitfinex","BTCUSD",1765417494847,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1765417495072,0.23064857,91048.0,91045.0,0.05324]
["bitfinex","BTCUSD",1765417495274,0.23064857,91048.0,91045.0,0.13324]
["bitfinex","BTCUSD",1765417495478,0.23064857,91048.0,91047.0,0.05324]
["bitfinex","BTCUSD",1765417496660,0.23064857,91048.0,91045.0,0.002]
["bitfinex","BTCUSD",1765417497569,0.23064857,91048.0,91045.0,0.001]
["bitfinex","BTCUSD",1765417497770,0.23064857,91048.0,91042.0,0.02705]
["bitfinex","BTCUSD",1765417497771,0.21967641,91043.0,91042.0,0.02705]
["bitfinex","BTCUSD",1765417498197,0.21967641,91043.0,91042.0,0.16099]
["bitfinex","BTCUSD",1765417499296,0.21967641,91043.0,91042.0,0.08017]
["bitfinex","BTCUSD",1765417499555,0.21967641,91043.0,91042.0,0.02805]
["bitfinex","BTCUSD",1765417500415,0.35469641,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1765417500949,0.27289641,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1765417501454,0.21967641,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1765417501695,0.27289641,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1765417501878,0.27289641,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1765417501879,0.64539641,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1765417502087,0.64639641,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1765417502466,0.21970296,91032.0,91031.0,0.03809]
["bitfinex","BTCUSD",1765417502668,0.21970296,91032.0,91031.0,0.09722428]
["bitfinex","BTCUSD",1765417502836,0.21970296,91032.0,91031.0,0.03809]
["bitfinex","BTCUSD",1765417503534,0.21970296,91032.0,91031.0,0.09822563]
["bitfinex","BTCUSD",1765417503847,0.21970296,91032.0,91031.0,0.03909]
["bitfinex","BTCUSD",1765417505055,0.21970296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1765417505056,0.42603965,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1765417505274,0.75998935,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1765417506133,0.75998935,91032.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417506373,0.49083659,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417506587,0.60134421,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417507525,0.60134421,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417508447,0.61334421,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417509044,0.61334421,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417509704,0.61334421,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417509705,0.62434421,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417510935,0.51383659,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417511127,0.04486689,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417511375,0.023,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417511548,0.023,91031.0,91030.0,0.05245981]
["bitfinex","BTCUSD",1765417511753,0.023,91031.0,91030.0,0.13063981]
["bitfinex","BTCUSD",1765417512561,0.011,91031.0,91030.0,0.12963981]
["bitfinex","BTCUSD",1765417512767,0.23068661,91033.0,91030.0,0.12863981]
["bitfinex","BTCUSD",1765417513000,0.23068305,91034.0,91032.0,0.05007]
["bitfinex","BTCUSD",1765417513206,0.01098454,91037.0,91033.0,0.05007]
["bitfinex","BTCUSD",1765417513419,0.23066929,91040.0,91036.0,0.06105466]
["bitfinex","BTCUSD",1765417513420,0.01098418,91040.0,91036.0,0.06105466]
["bitfinex","BTCUSD",1765417513553,0.21967621,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765417513761,0.01098357,91045.0,91042.0,0.05007]
["bitfinex","BTCUSD",1765417513997,0.0109837,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1765417514171,0.01098382,91043.0,91039.0,0.07818]
["bitfinex","BTCUSD",1765417514378,0.01098382,91043.0,91042.0,0.043296]
["bitfinex","BTCUSD",1765417514607,0.01098382,91043.0,91042.0,0.093366]
["bitfinex","BTCUSD",1765417514779,0.01098382,91043.0,91042.0,0.171546]
["bitfinex","BTCUSD",1765417514986,0.01098382,91043.0,91042.0,0.17154507]
["bitfinex","BTCUSD",1765417515182,0.01098382,91043.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417515183,0.21970296,91032.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417515436,0.21970296,91032.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417516380,0.21970296,91032.0,91031.0,0.05007]
["bitfinex","BTCUSD",1765417517513,0.21970296,91032.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417517923,0.21970296,91032.0,91031.0,0.05007]
["bitfinex","BTCUSD",1765417518353,0.21970296,91032.0,91031.0,0.12825]
["bitfinex","BTCUSD",1765417518768,0.21970296,91032.0,91031.0,0.12925]
["bitfinex","BTCUSD",1765417520568,0.21970296,91032.0,91031.0,0.05107]
["bitfinex","BTCUSD",1765417521358,0.0109849,91034.0,91031.0,0.12925]
["bitfinex","BTCUSD",1765417521500,0.0109843,91039.0,91035.0,0.06105478]
["bitfinex","BTCUSD",1765417521708,0.01098418,91040.0,91039.0,0.04329507]
["bitfinex","BTCUSD",1765417521936,0.01098418,91040.0,91039.0,0.17154507]
["bitfinex","BTCUSD",1765417522145,0.01098406,91041.0,91040.0,0.04329507]
["bitfinex","BTCUSD",1765417522342,0.01098406,91041.0,91040.0,0.12147507]
["bitfinex","BTCUSD",1765417522539,0.01098394,91042.0,91041.0,0.04329507]
["bitfinex","BTCUSD",1765417522905,0.01098394,91042.0,91041.0,0.05007]
["bitfinex","BTCUSD",1765417523052,0.01098394,91042.0,91041.0,0.12825]
["bitfinex","BTCUSD",1765417523219,0.01098394,91042.0,91041.0,0.05007]
["bitfinex","BTCUSD",1765417523427,0.21969572,91035.0,91034.0,0.07818]
["bitfinex","BTCUSD",1765417523742,0.21970537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417523943,0.21970537,91031.0,91030.0,0.01778981]
["bitfinex","BTCUSD",1765417524571,0.21970537,91031.0,91030.0,0.06785981]
["bitfinex","BTCUSD",1765417524788,0.21970537,91031.0,91030.0,0.14603981]
["bitfinex","BTCUSD",1765417525353,0.21970537,91031.0,91030.0,0.06785981]
["bitfinex","BTCUSD",1765417525558,0.01098454,91037.0,91030.0,0.06785981]
["bitfinex","BTCUSD",1765417525559,0.01098394,91042.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765417525779,0.01098394,91042.0,91039.0,0.04329507]
["bitfinex","BTCUSD",1765417525780,0.21968365,91040.0,91039.0,0.04329507]
["bitfinex","BTCUSD",1765417525978,0.01098406,91041.0,91040.0,0.04329507]
["bitfinex","BTCUSD",1765417526178,0.01098406,91041.0,91040.0,0.05007]
["bitfinex","BTCUSD",1765417526379,0.21969572,91035.0,91034.0,0.02186689]
["bitfinex","BTCUSD",1765417526745,0.21969572,91035.0,91034.0,0.15011689]
["bitfinex","BTCUSD",1765417526954,0.21969572,91035.0,91034.0,0.05007]
["bitfinex","BTCUSD",1765417527189,0.21969572,91035.0,91030.0,0.04368488]
["bitfinex","BTCUSD",1765417527190,0.21970537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417527514,0.21970537,91031.0,91030.0,0.01778981]
["bitfinex","BTCUSD",1765417527937,0.21970537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417528310,0.30494537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417528506,0.25593537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417528921,0.47867306,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417529126,0.81262276,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417529301,0.71782507,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417529703,0.67457537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417530176,0.51040537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417530328,0.21970537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417530523,0.24270537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417530703,0.26693537,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417531109,0.26993537,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417531512,0.23070537,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417531905,0.22170537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417532136,0.22270537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417534392,0.22270537,91031.0,91030.0,0.04919981]
["bitfinex","BTCUSD",1765417534632,0.22270537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417537100,0.22270537,91031.0,91030.0,0.04919981]
["bitfinex","BTCUSD",1765417537308,0.22270537,91031.0,91030.0,0.12241981]
["bitfinex","BTCUSD",1765417538147,0.22270537,91031.0,91030.0,0.04919981]
["bitfinex","BTCUSD",1765417539480,0.003,91031.0,91030.0,0.12241981]
["bitfinex","BTCUSD",1765417540507,0.003,91031.0,91030.0,0.16571488]
["bitfinex","BTCUSD",1765417540849,0.003,91031.0,91030.0,0.12241981]
["bitfinex","BTCUSD",1765417541159,0.001,91031.0,91030.0,0.16571488]
["bitfinex","BTCUSD",1765417541366,0.01098442,91038.0,91036.0,0.04329507]
["bitfinex","BTCUSD",1765417541563,0.01098345,91046.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765417541761,0.01098357,91045.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1765417541983,0.21967641,91043.0,91042.0,0.07322]
["bitfinex","BTCUSD",1765417542387,0.21967641,91043.0,91042.0,0.15096]
["bitfinex","BTCUSD",1765417542588,0.23065536,91045.0,91042.0,0.15096]
["bitfinex","BTCUSD",1765417542772,0.23065536,91045.0,91044.0,0.04881]
["bitfinex","BTCUSD",1765417543130,0.23065536,91045.0,91044.0,0.12203]
["bitfinex","BTCUSD",1765417543854,0.01098345,91046.0,91044.0,0.12203]
["bitfinex","BTCUSD",1765417543855,0.01098321,91048.0,91044.0,0.12203]
["bitfinex","BTCUSD",1765417544093,0.01098321,91048.0,91045.0,0.07322]
["bitfinex","BTCUSD",1765417544094,0.01098333,91047.0,91045.0,0.07322]
["bitfinex","BTCUSD",1765417544272,0.21966917,91046.0,91045.0,0.07322]
["bitfinex","BTCUSD",1765417544700,0.21966917,91046.0,91045.0,0.12203]
["bitfinex","BTCUSD",1765417544941,0.21966917,91046.0,91042.0,0.02893]
["bitfinex","BTCUSD",1765417544942,0.21967641,91043.0,91042.0,0.02893]
["bitfinex","BTCUSD",1765417545164,0.01098394,91042.0,91039.0,0.03109]
["bitfinex","BTCUSD",1765417545291,0.23066502,91042.0,91039.0,0.03109]
["bitfinex","BTCUSD",1765417545499,0.23066502,91042.0,91041.0,0.04881]
["bitfinex","BTCUSD",1765417545698,0.23065516,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765417545906,0.23065516,91045.0,91044.0,0.04881]
["bitfinex","BTCUSD",1765417546339,0.23065516,91045.0,91044.0,0.12203]
["bitfinex","BTCUSD",1765417548055,0.23165516,91045.0,91044.0,0.12203]
["bitfinex","BTCUSD",1765417548477,0.001,91045.0,91044.0,0.341704]
["bitfinex","BTCUSD",1765417548673,0.001,91045.0,91044.0,0.38499907]
["bitfinex","BTCUSD",1765417549191,0.001,91045.0,91044.0,0.12203]
["bitfinex","BTCUSD",1765417549405,0.01098297,91050.0,91044.0,0.13229772]
["bitfinex","BTCUSD",1765417549569,0.01098297,91050.0,91045.0,0.08348772]
["bitfinex","BTCUSD",1765417549757,0.21965444,91053.0,91049.0,0.07682]
["bitfinex","BTCUSD",1765417549965,0.01098249,91054.0,91050.0,0.02766772]
["bitfinex","BTCUSD",1765417550171,0.23062761,91056.0,91053.0,0.04881]
["bitfinex","BTCUSD",1765417550370,0.01098225,91056.0,91055.0,0.04881]
["bitfinex","BTCUSD",1765417551368,0.01298225,91056.0,91055.0,0.04881]
["bitfinex","BTCUSD",1765417551550,0.23062415,91058.0,91055.0,0.04881]
["bitfinex","BTCUSD",1765417551551,0.01098201,91058.0,91055.0,0.04881]
["bitfinex","BTCUSD",1765417551753,0.23062223,91058.0,91057.0,0.04881]
["bitfinex","BTCUSD",1765417552189,0.23062223,91058.0,91057.0,0.12203]
["bitfinex","BTCUSD",1765417553200,0.23062223,91058.0,91057.0,0.04881]
["bitfinex","BTCUSD",1765417554162,0.23262223,91058.0,91057.0,0.04881]
["bitfinex","BTCUSD",1765417554308,0.23362223,91058.0,91057.0,0.04881]
["bitfinex","BTCUSD",1765417554582,0.2196547,91052.0,91051.0,0.07322]
["bitfinex","BTCUSD",1765417554778,0.01098394,91042.0,91039.0,0.03109]
["bitfinex","BTCUSD",1765417555074,0.01098357,91045.0,91044.0,0.0174]
["bitfinex","BTCUSD",1765417555385,0.23065516,91045.0,91044.0,0.0174]
["bitfinex","BTCUSD",1765417555712,0.01098357,91045.0,91044.0,0.13943]
["bitfinex","BTCUSD",1765417555884,0.21966708,91047.0,91044.0,0.13943]
["bitfinex","BTCUSD",1765417555885,0.21967144,91046.0,91044.0,0.13943]
["bitfinex","BTCUSD",1765417556035,0.21967144,91046.0,91045.0,0.07322]
["bitfinex","BTCUSD",1765417556234,0.01098333,91047.0,91039.0,0.03309]
["bitfinex","BTCUSD",1765417556235,0.21968365,91040.0,91039.0,0.03309]
["bitfinex","BTCUSD",1765417556459,0.21968365,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1765417556460,0.26921365,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1765417556835,0.34152365,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1765417557470,0.21970537,91031.0,91029.0,0.04492]
["bitfinex","BTCUSD",1765417558252,0.34430537,91031.0,91019.0,0.02893]
["bitfinex","BTCUSD",1765417558454,0.34430537,91031.0,91016.0,0.0174]
["bitfinex","BTCUSD",1765417558455,0.76246365,91031.0,91016.0,0.0174]
["bitfinex","BTCUSD",1765417558890,0.76246365,91031.0,91015.0,0.0174]
["bitfinex","BTCUSD",1765417558891,0.71921395,91031.0,91015.0,0.0174]
["bitfinex","BTCUSD",1765417559066,0.71921395,91031.0,91010.0,0.03079]
["bitfinex","BTCUSD",1765417559268,0.71921395,91031.0,91015.0,0.02878]
["bitfinex","BTCUSD",1765417559476,0.71921395,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417559681,0.71921395,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417559909,0.67825507,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417560053,0.63500537,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417560277,0.68125507,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417560675,0.56332537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417560878,0.64000537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417561075,0.63700537,91031.0,91030.0,0.00038981]
["bitfinex","BTCUSD",1765417561466,0.66100395,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417561921,0.66100395,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417561922,0.67200395,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417562139,0.65800537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417562473,0.58332537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417562681,0.57132537,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417562811,0.64600537,91031.0,91030.0,0.00138981]
["bitfinex","BTCUSD",1765417563011,0.65700537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417563279,0.58232537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417563771,0.65700537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417566364,0.53240537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417566546,0.24170537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417566745,0.36630537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417567369,0.29162537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417567795,0.36630537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417570053,0.65700537,91031.0,91030.0,0.00238981]
["bitfinex","BTCUSD",1765417570626,0.65700537,91031.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417570627,0.49859702,91031.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417570827,0.29134848,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417571248,0.36602848,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417573280,0.29134848,91009.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417573517,0.29134848,91009.0,91008.0,0.00584701]
["bitfinex","BTCUSD",1765417574755,0.24142848,91009.0,91008.0,0.00584701]
["bitfinex","BTCUSD",1765417574965,0.21975848,91009.0,91008.0,0.00584701]
["bitfinex","BTCUSD",1765417576000,0.24340165,91009.0,91008.0,0.00584701]
["bitfinex","BTCUSD",1765417576220,0.21975848,91009.0,91008.0,0.00584701]
["bitfinex","BTCUSD",1765417576814,0.21975848,91009.0,91008.0,0.12712701]
["bitfinex","BTCUSD",1765417577015,0.23074332,91011.0,91008.0,0.12712701]
["bitfinex","BTCUSD",1765417577372,0.21975844,91010.0,91009.0,0.07664]
["bitfinex","BTCUSD",1765417577584,0.01098744,91013.0,91010.0,0.0506]
["bitfinex","BTCUSD",1765417577790,0.21975124,91012.0,91010.0,0.04329507]
["bitfinex","BTCUSD",1765417578005,0.21975124,91012.0,91011.0,0.12724]
["bitfinex","BTCUSD",1765417578415,0.21975607,91010.0,91009.0,0.0174]
["bitfinex","BTCUSD",1765417578624,0.21975607,91010.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417578625,0.27223894,91010.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417578833,0.12565,91009.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417579047,0.12726287,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417579253,0.22314967,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417579464,0.26639937,91009.0,91008.0,0.00784701]
["bitfinex","BTCUSD",1765417579669,0.26639937,91009.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417579873,0.26639937,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417580081,0.28926626,91009.0,91008.0,0.00584701]
["bitfinex","BTCUSD",1765417580289,0.28826626,91009.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417580708,0.15712976,91009.0,91008.0,0.00284701]
["bitfinex","BTCUSD",1765417580922,0.17108691,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417581134,0.18108691,91009.0,91008.0,0.00284701]
["bitfinex","BTCUSD",1765417582316,0.17908691,91009.0,91008.0,0.00284701]
["bitfinex","BTCUSD",1765417583164,0.17108691,91009.0,91008.0,0.00184701]
["bitfinex","BTCUSD",1765417583370,0.17208691,91009.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417586346,0.15022002,91009.0,91008.0,0.00384701]
["bitfinex","BTCUSD",1765417589081,0.01098985,90993.0,90990.0,0.04711]
["bitfinex","BTCUSD",1765417589511,0.01098985,90993.0,90991.0,0.02486]
["bitfinex","BTCUSD",1765417589684,0.21979003,90996.0,90992.0,0.04986]
["bitfinex","BTCUSD",1765417589895,0.41119799,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1765417590101,0.41119799,91008.0,91007.0,0.08209]
["bitfinex","BTCUSD",1765417590301,0.41158773,91008.0,91007.0,0.34514838]
["bitfinex","BTCUSD",1765417590503,0.41158773,91008.0,91007.0,0.41543838]
["bitfinex","BTCUSD",1765417591514,0.39373016,91008.0,91007.0,0.55653038]
["bitfinex","BTCUSD",1765417591993,0.39373016,91008.0,91007.0,0.47796137]
["bitfinex","BTCUSD",1765417592210,0.39373016,91008.0,91007.0,0.47996137]
["bitfinex","BTCUSD",1765417592211,0.39473016,91008.0,91007.0,0.47996137]
["bitfinex","BTCUSD",1765417593075,0.39373016,91008.0,91007.0,0.47796137]
["bitfinex","BTCUSD",1765417593252,0.39373016,91008.0,91007.0,0.48796137]
["bitfinex","BTCUSD",1765417593454,0.39473016,91008.0,91007.0,0.48796137]
["bitfinex","BTCUSD",1765417593658,0.39373016,91008.0,91007.0,0.48296137]
["bitfinex","BTCUSD",1765417595412,0.25079016,91008.0,91007.0,0.77366137]
["bitfinex","BTCUSD",1765417595603,0.25079016,91008.0,91007.0,0.81264313]
["bitfinex","BTCUSD",1765417595888,0.07647532,91008.0,91007.0,0.80764313]
["bitfinex","BTCUSD",1765417596211,0.07747532,91008.0,91007.0,0.80864313]
["bitfinex","BTCUSD",1765417596930,0.07847532,91008.0,91007.0,0.81564313]
["bitfinex","BTCUSD",1765417601471,0.23065308,91046.0,91007.0,0.81564313]
["bitfinex","BTCUSD",1765417601472,0.01098177,91060.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765417601672,0.00342994,91054.0,91053.0,0.30011229]
["bitfinex","BTCUSD",1765417602106,0.00342994,91054.0,91053.0,0.19404507]
["bitfinex","BTCUSD",1765417603509,0.00281707,91054.0,91053.0,0.17361689]
["bitfinex","BTCUSD",1765417603682,0.00181707,91054.0,91053.0,0.15075]
["bitfinex","BTCUSD",1765417603877,0.00181707,91054.0,91053.0,0.15175]
["bitfinex","BTCUSD",1765417604083,0.00281707,91054.0,91053.0,0.15375]
["bitfinex","BTCUSD",1765417605129,0.00281707,91054.0,91053.0,0.15275]
["bitfinex","BTCUSD",1765417605295,0.00181707,91054.0,91053.0,0.15075]
["bitfinex","BTCUSD",1765417605496,0.00181707,91054.0,91053.0,0.15275]
["bitfinex","BTCUSD",1765417605883,0.00181707,91054.0,91053.0,0.15475]
["bitfinex","BTCUSD",1765417606331,0.00181707,91054.0,91053.0,0.08446]
["bitfinex","BTCUSD",1765417606547,0.00181707,91054.0,91053.0,0.15475]
["bitfinex","BTCUSD",1765417608418,0.22146694,91054.0,91053.0,0.15475]
["bitfinex","BTCUSD",1765417609304,0.00181707,91054.0,91053.0,0.15475]
["bitfinex","BTCUSD",1765417609505,0.00342994,91054.0,91053.0,0.15475]
["bitfinex","BTCUSD",1765417609754,0.00342994,91054.0,91053.0,0.052]
["bitfinex","BTCUSD",1765417609755,0.22307981,91054.0,91053.0,0.052]
["bitfinex","BTCUSD",1765417610860,0.22307981,91054.0,91053.0,0.10186]
["bitfinex","BTCUSD",1765417611227,0.22307981,91054.0,91053.0,0.09986]
["bitfinex","BTCUSD",1765417611655,0.22307981,91054.0,91053.0,0.16815]
["bitfinex","BTCUSD",1765417612048,0.22407981,91054.0,91053.0,0.16815]
["bitfinex","BTCUSD",1765417612873,0.22307981,91054.0,91053.0,0.16915]
["bitfinex","BTCUSD",1765417613050,0.22307981,91054.0,91053.0,0.17015]
["bitfinex","BTCUSD",1765417613254,0.22307981,91054.0,91053.0,0.09986]
["bitfinex","BTCUSD",1765417613534,0.22307981,91054.0,91053.0,0.08246]
["bitfinex","BTCUSD",1765417613908,0.22307981,91054.0,91053.0,0.15275]
["bitfinex","BTCUSD",1765417614130,0.00342994,91054.0,91053.0,0.15275]
["bitfinex","BTCUSD",1765417614569,0.00342994,91054.0,91053.0,0.15175]
["bitfinex","BTCUSD",1765417615072,0.00181707,91054.0,91053.0,0.21701029]
["bitfinex","BTCUSD",1765417615263,0.00181707,91054.0,91053.0,0.19404507]
["bitfinex","BTCUSD",1765417615613,0.00181707,91054.0,91053.0,0.21701029]
["bitfinex","BTCUSD",1765417615815,0.00181707,91054.0,91053.0,0.19604507]
["bitfinex","BTCUSD",1765417616011,0.00181707,91054.0,91053.0,0.19504507]
["bitfinex","BTCUSD",1765417616549,0.00181707,91054.0,91053.0,0.19704507]
["bitfinex","BTCUSD",1765417616864,0.00181707,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1765417617034,0.12645707,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1765417617428,0.05143707,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1765417617860,0.12645707,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1765417618226,0.01098333,91047.0,91044.0,0.03007]
["bitfinex","BTCUSD",1765417619339,0.21966917,91046.0,91044.0,0.03007]
["bitfinex","BTCUSD",1765417619981,0.21966917,91046.0,91045.0,0.05003]
["bitfinex","BTCUSD",1765417620807,0.21966917,91046.0,91044.0,0.03007]
["bitfinex","BTCUSD",1765417621365,0.22066917,91046.0,91044.0,0.03007]
["bitfinex","BTCUSD",1765417621775,0.219674,91044.0,91043.0,0.0174]
["bitfinex","BTCUSD",1765417622792,0.219674,91044.0,91033.0,0.02186689]
["bitfinex","BTCUSD",1765417622793,0.01098466,91036.0,91033.0,0.0174]
["bitfinex","BTCUSD",1765417623014,0.01098466,91036.0,91021.0,0.0786145]
["bitfinex","BTCUSD",1765417623015,0.21972709,91022.0,91021.0,0.0786145]
["bitfinex","BTCUSD",1765417623226,0.20187239,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417623424,0.20187239,91022.0,91021.0,0.12373709]
["bitfinex","BTCUSD",1765417624024,0.23070373,91027.0,91021.0,0.12373709]
["bitfinex","BTCUSD",1765417624228,0.01098551,91029.0,91026.0,0.06101587]
["bitfinex","BTCUSD",1765417624424,0.21971261,91028.0,91025.0,0.04329507]
["bitfinex","BTCUSD",1765417624756,0.21972709,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417625232,0.21972709,91022.0,91021.0,0.05007709]
["bitfinex","BTCUSD",1765417625438,0.21972709,91022.0,91021.0,0.12573709]
["bitfinex","BTCUSD",1765417625617,0.23070115,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1765417625820,0.01098575,91027.0,91026.0,0.05003]
["bitfinex","BTCUSD",1765417626558,0.01098551,91029.0,91026.0,0.05003]
["bitfinex","BTCUSD",1765417626682,0.01098551,91029.0,91028.0,0.05003]
["bitfinex","BTCUSD",1765417627147,0.01098551,91029.0,91028.0,0.12369]
["bitfinex","BTCUSD",1765417627303,0.01098551,91029.0,91028.0,0.05003]
["bitfinex","BTCUSD",1765417627764,0.01098514,91032.0,91028.0,0.35438777]
["bitfinex","BTCUSD",1765417627984,0.0109849,91034.0,91031.0,0.07985]
["bitfinex","BTCUSD",1765417628208,0.01098454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765417628425,0.21968641,91039.0,91037.0,0.05003]
["bitfinex","BTCUSD",1765417628629,0.0109837,91044.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1765417628857,0.0109837,91044.0,91039.0,0.05003]
["bitfinex","BTCUSD",1765417628858,0.01098394,91042.0,91039.0,0.05003]
["bitfinex","BTCUSD",1765417629069,0.21968124,91041.0,91040.0,0.10397]
["bitfinex","BTCUSD",1765417629433,0.21968124,91041.0,91031.0,0.03082]
["bitfinex","BTCUSD",1765417629434,0.0109849,91034.0,91031.0,0.03082]
["bitfinex","BTCUSD",1765417629611,0.0109849,91034.0,91032.0,0.02186689]
["bitfinex","BTCUSD",1765417629819,0.23068276,91035.0,91033.0,0.14109]
["bitfinex","BTCUSD",1765417630074,0.01098478,91035.0,91034.0,0.12369]
["bitfinex","BTCUSD",1765417630357,0.23067452,91038.0,91034.0,0.12369]
["bitfinex","BTCUSD",1765417630479,0.01098442,91038.0,91037.0,0.04764]
["bitfinex","BTCUSD",1765417630921,0.01098442,91038.0,91037.0,0.11817]
["bitfinex","BTCUSD",1765417632024,0.01098406,91041.0,91037.0,0.11817]
["bitfinex","BTCUSD",1765417632230,0.01098418,91040.0,91038.0,0.07053]
["bitfinex","BTCUSD",1765417632609,0.23067036,91039.0,91038.0,0.07053]
["bitfinex","BTCUSD",1765417633008,0.23067036,91039.0,91038.0,0.11817]
["bitfinex","BTCUSD",1765417633841,0.01098466,91036.0,91033.0,0.0174]
["bitfinex","BTCUSD",1765417633995,0.01098466,91036.0,91034.0,0.07053]
["bitfinex","BTCUSD",1765417634198,0.0109843,91039.0,91034.0,0.07053]
["bitfinex","BTCUSD",1765417634199,0.0109843,91039.0,91035.0,0.05862478]
["bitfinex","BTCUSD",1765417634421,0.21968365,91040.0,91038.0,0.04764]
["bitfinex","BTCUSD",1765417634623,0.01098406,91041.0,91039.0,0.04764]
["bitfinex","BTCUSD",1765417634789,0.23066399,91042.0,91040.0,0.04764]
["bitfinex","BTCUSD",1765417634984,0.23066399,91042.0,91041.0,0.07698]
["bitfinex","BTCUSD",1765417635467,0.23066399,91042.0,91041.0,0.14751]
["bitfinex","BTCUSD",1765417635673,0.23066399,91042.0,91041.0,0.07698]
["bitfinex","BTCUSD",1765417635811,0.23066399,91042.0,91041.0,0.02934]
["bitfinex","BTCUSD",1765417636125,0.21969813,91034.0,91033.0,0.0174]
["bitfinex","BTCUSD",1765417636508,0.21969813,91034.0,91033.0,0.06504]
["bitfinex","BTCUSD",1765417638017,0.21969813,91034.0,91033.0,0.06604]
["bitfinex","BTCUSD",1765417638164,0.33904813,91034.0,91033.0,0.002]
["bitfinex","BTCUSD",1765417638360,0.35326829,91034.0,91033.0,0.002]
["bitfinex","BTCUSD",1765417638607,0.33904813,91034.0,91033.0,0.002]
["bitfinex","BTCUSD",1765417640114,0.33904813,91034.0,91033.0,0.001]
["bitfinex","BTCUSD",1765417640320,0.21972468,91023.0,91022.0,0.03031]
["bitfinex","BTCUSD",1765417641585,0.21972468,91023.0,91022.0,0.03131]
["bitfinex","BTCUSD",1765417641793,0.21972468,91023.0,91022.0,0.03231]
["bitfinex","BTCUSD",1765417642209,0.21972468,91023.0,91022.0,0.07995]
["bitfinex","BTCUSD",1765417645105,0.21972468,91023.0,91022.0,0.15048]
["bitfinex","BTCUSD",1765417645348,0.21972468,91023.0,91022.0,0.07995]
["bitfinex","BTCUSD",1765417646468,0.21972468,91023.0,91022.0,0.15048]
["bitfinex","BTCUSD",1765417647177,0.01098599,91025.0,91022.0,0.16146635]
["bitfinex","BTCUSD",1765417647378,0.01098599,91025.0,91024.0,0.04764]
["bitfinex","BTCUSD",1765417647725,0.01098599,91025.0,91024.0,0.11817]
["bitfinex","BTCUSD",1765417648145,0.01098575,91027.0,91024.0,0.11817]
["bitfinex","BTCUSD",1765417648366,0.23067376,91038.0,91025.0,0.10054]
["bitfinex","BTCUSD",1765417648568,0.0109843,91039.0,91025.0,0.10054]
["bitfinex","BTCUSD",1765417648569,0.01098563,91028.0,91025.0,0.02776]
["bitfinex","BTCUSD",1765417648746,0.21971502,91027.0,91026.0,0.0174]
["bitfinex","BTCUSD",1765417649084,0.23070077,91027.0,91024.0,0.001]
["bitfinex","BTCUSD",1765417649307,0.21971985,91025.0,91024.0,0.001]
["bitfinex","BTCUSD",1765417650196,0.21971985,91025.0,91024.0,0.002]
["bitfinex","BTCUSD",1765417650561,0.21971985,91025.0,91024.0,0.001]
["bitfinex","BTCUSD",1765417651646,0.21971985,91025.0,91024.0,0.002]
["bitfinex","BTCUSD",1765417655192,0.21971985,91025.0,91024.0,0.12318]
["bitfinex","BTCUSD",1765417655403,0.21971936,91026.0,91024.0,0.0504]
["bitfinex","BTCUSD",1765417656064,0.21971936,91026.0,91025.0,0.02666]
["bitfinex","BTCUSD",1765417657282,0.21971936,91026.0,91025.0,0.07506]
["bitfinex","BTCUSD",1765417657525,0.21971936,91026.0,91025.0,0.07606]
["bitfinex","BTCUSD",1765417658483,0.21971936,91026.0,91025.0,0.02766]
["bitfinex","BTCUSD",1765417659416,0.33613936,91026.0,91025.0,0.001]
["bitfinex","BTCUSD",1765417659565,0.21971936,91026.0,91025.0,0.001]
["bitfinex","BTCUSD",1765417660408,0.21971936,91026.0,91025.0,0.02689]
["bitfinex","BTCUSD",1765417662325,0.01098538,91030.0,91025.0,0.02689]
["bitfinex","BTCUSD",1765417662326,0.01098466,91036.0,91029.0,0.21970893]
["bitfinex","BTCUSD",1765417662552,0.01098466,91036.0,91032.0,0.0484]
["bitfinex","BTCUSD",1765417662709,0.21967382,91045.0,91025.0,0.09967]
["bitfinex","BTCUSD",1765417662710,0.01098406,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765417662913,0.01098406,91041.0,91038.0,0.0484]
["bitfinex","BTCUSD",1765417663114,0.01098406,91041.0,91040.0,0.07727]
["bitfinex","BTCUSD",1765417664488,0.21969089,91037.0,91035.0,0.02857]
["bitfinex","BTCUSD",1765417664640,0.01098466,91036.0,91035.0,0.02857]
["bitfinex","BTCUSD",1765417664849,0.01098466,91036.0,91035.0,0.10135]
["bitfinex","BTCUSD",1765417665047,0.01098466,91036.0,91035.0,0.07697]
["bitfinex","BTCUSD",1765417665844,0.23069557,91030.0,91029.0,0.0174]
["bitfinex","BTCUSD",1765417666051,0.23069557,91030.0,91021.0,0.04334216]
["bitfinex","BTCUSD",1765417666052,0.21972709,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417666250,0.20187141,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417666381,0.20187141,91022.0,91021.0,0.04844709]
["bitfinex","BTCUSD",1765417666588,0.20187141,91022.0,91021.0,0.12122709]
["bitfinex","BTCUSD",1765417667536,0.23071042,91024.0,91021.0,0.12622709]
["bitfinex","BTCUSD",1765417667537,0.01098611,91024.0,91021.0,0.12622709]
["bitfinex","BTCUSD",1765417667682,0.01098611,91024.0,91023.0,0.0484]
["bitfinex","BTCUSD",1765417668775,0.01098575,91027.0,91023.0,0.12118]
["bitfinex","BTCUSD",1765417668979,0.01098575,91027.0,91026.0,0.0484]
["bitfinex","BTCUSD",1765417669530,0.01098575,91027.0,91026.0,0.12118]
["bitfinex","BTCUSD",1765417670338,0.23070077,91027.0,91026.0,0.0484]
["bitfinex","BTCUSD",1765417671080,0.23070077,91027.0,91021.0,0.07282709]
["bitfinex","BTCUSD",1765417671081,0.21972709,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417672597,0.21972709,91022.0,91021.0,0.00104709]
["bitfinex","BTCUSD",1765417673327,0.21972709,91022.0,91021.0,0.05044709]
["bitfinex","BTCUSD",1765417673516,0.21972709,91022.0,91021.0,0.12322709]
["bitfinex","BTCUSD",1765417673910,0.23071046,91024.0,91021.0,0.12322709]
["bitfinex","BTCUSD",1765417674111,0.23071046,91024.0,91023.0,0.0484]
["bitfinex","BTCUSD",1765417674693,0.23069547,91030.0,91023.0,0.05938623]
["bitfinex","BTCUSD",1765417674857,0.23069824,91028.0,91024.0,0.07278]
["bitfinex","BTCUSD",1765417675027,0.23070268,91027.0,91024.0,0.07278]
["bitfinex","BTCUSD",1765417675236,0.23070268,91027.0,91026.0,0.0484]
["bitfinex","BTCUSD",1765417675639,0.23070268,91027.0,91026.0,0.12118]
["bitfinex","BTCUSD",1765417676138,0.01098611,91024.0,91021.0,0.00104709]
["bitfinex","BTCUSD",1765417676339,0.01098611,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1765417677280,0.21972709,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417678672,0.23070838,91024.0,91021.0,0.04702709]
["bitfinex","BTCUSD",1765417678875,0.23070838,91024.0,91021.0,0.11780709]
["bitfinex","BTCUSD",1765417679243,0.01098538,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765417679456,0.01098502,91033.0,91029.0,0.07181]
["bitfinex","BTCUSD",1765417679664,0.01098502,91033.0,91030.0,0.04698]
["bitfinex","BTCUSD",1765417680720,0.01098611,91024.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417680883,0.30315709,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417681088,0.30315709,91022.0,91021.0,0.01744709]
["bitfinex","BTCUSD",1765417681600,0.37607709,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417681838,0.4641513,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417682028,0.507401,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417682324,0.41932679,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417682684,0.71002679,91022.0,91021.0,0.00104709]
["bitfinex","BTCUSD",1765417682873,0.71002679,91022.0,91021.0,0.00204709]
["bitfinex","BTCUSD",1765417683079,0.59385709,91022.0,91021.0,0.00104709]
["bitfinex","BTCUSD",1765417683311,0.66677709,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417684537,0.66777709,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417684945,0.77828471,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417685119,0.82153441,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417686147,0.83453441,91022.0,91021.0,0.00104709]
["bitfinex","BTCUSD",1765417686742,0.82053441,91022.0,91021.0,4.709e-05]
["bitfinex","BTCUSD",1765417686965,0.72302679,91022.0,91021.0,0.00104709]
["bitfinex","BTCUSD",1765417687317,0.73502679,91022.0,91021.0,0.00204709]
["bitfinex","BTCUSD",1765417687671,0.72302679,91022.0,91021.0,0.00104709]
["bitfinex","BTCUSD",1765417687995,0.73602679,91022.0,91021.0,0.00204709]
["bitfinex","BTCUSD",1765417690663,0.5104778,91001.0,91000.0,0.00023589]
["bitfinex","BTCUSD",1765417690846,0.6858375,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417691045,0.6425878,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417691246,0.6858375,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417691413,0.6425878,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417691806,0.6858375,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417692043,0.6868375,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417693294,0.6435878,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417693593,0.6445878,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417694210,0.68866323,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417694396,0.64620067,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417695032,0.68945037,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417697543,0.64620067,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417698108,0.57946067,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417698326,0.53349067,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417698522,0.75670829,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417699477,0.79995799,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417699687,0.79795799,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417699887,0.68745037,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417700658,0.68845037,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417701653,0.68945037,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417702051,0.64620067,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417708680,0.2217778,91001.0,91000.0,0.04615253]
["bitfinex","BTCUSD",1765417708883,0.002,91001.0,91000.0,0.11251253]
["bitfinex","BTCUSD",1765417709886,0.001,91001.0,91000.0,0.11251253]
["bitfinex","BTCUSD",1765417710438,0.001,91001.0,91000.0,0.04615253]
["bitfinex","BTCUSD",1765417710657,0.21977735,91002.0,91000.0,0.04615253]
["bitfinex","BTCUSD",1765417711064,0.21977735,91002.0,91000.0,0.04715253]
["bitfinex","BTCUSD",1765417711643,0.21977735,91002.0,91000.0,0.04615253]
["bitfinex","BTCUSD",1765417712225,0.21977735,91002.0,91001.0,0.0458]
["bitfinex","BTCUSD",1765417712767,0.21977735,91002.0,91001.0,0.11216]
["bitfinex","BTCUSD",1765417713769,0.21977735,91002.0,91001.0,0.0458]
["bitfinex","BTCUSD",1765417714199,0.21977735,91002.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417714399,0.20339812,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417714553,0.22535527,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417715768,0.11018527,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417715969,0.02195715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417716377,0.02295715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417716579,0.06835715,91001.0,91000.0,0.00135253]
["bitfinex","BTCUSD",1765417716779,0.13812715,91001.0,91000.0,0.00135253]
["bitfinex","BTCUSD",1765417717029,0.13812715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417717225,0.13912715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417717772,0.06835715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417717904,0.06935715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417718723,0.13912715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417719520,0.26627215,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417719760,0.11717,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417719960,0.13912715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417720977,0.02395715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417721279,0.002,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417721880,0.001,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417722694,0.22139022,91002.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417722902,0.22139022,91002.0,91000.0,0.00135253]
["bitfinex","BTCUSD",1765417723054,0.13712715,91001.0,91000.0,0.00135253]
["bitfinex","BTCUSD",1765417723591,0.24220526,91001.0,91000.0,0.00135253]
["bitfinex","BTCUSD",1765417723757,0.11517,91001.0,91000.0,0.00135253]
["bitfinex","BTCUSD",1765417723960,0.13712715,91001.0,91000.0,0.00135253]
["bitfinex","BTCUSD",1765417724159,0.13712715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417725392,0.13812715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417726197,0.13912715,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417726386,0.24873023,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417726587,0.22677308,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417726788,0.11717,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417726987,0.16099404,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417727487,0.45169404,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417727799,0.47298659,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417728002,0.42973689,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417728200,0.54024451,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417729398,0.42973689,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417737512,0.47298659,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417737906,0.42973689,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417738146,0.47298659,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417739514,0.42973689,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417740838,0.3381,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417741041,0.35841689,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417741241,0.57908421,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417741901,0.53583451,91001.0,91000.0,0.00035253]
["bitfinex","BTCUSD",1765417742082,0.53583451,91001.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765417742083,0.21985028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765417742397,0.28120028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765417742786,0.21985028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1765417743382,0.21985028,90971.0,90970.0,0.0032]
["bitfinex","BTCUSD",1765417744176,0.26370028,90971.0,90970.0,0.0032]
["bitfinex","BTCUSD",1765417745208,0.21985028,90971.0,90970.0,0.0052]
["bitfinex","BTCUSD",1765417747241,0.33061028,90971.0,90970.0,0.0052]
["bitfinex","BTCUSD",1765417747616,0.33061028,90971.0,90970.0,0.00608495]
["bitfinex","BTCUSD",1765417750924,0.43736816,90971.0,90970.0,0.00608495]
["bitfinex","BTCUSD",1765417751530,0.33061028,90971.0,90970.0,0.00608495]
["bitfinex","BTCUSD",1765417756279,0.62131028,90971.0,90970.0,0.00608495]
["bitfinex","BTCUSD",1765417756477,0.66455998,90971.0,90970.0,0.00608495]
["bitfinex","BTCUSD",1765417756681,0.67555442,90971.0,90970.0,0.00608495]
["bitfinex","BTCUSD",1765417756884,0.75772618,90971.0,90970.0,0.00608495]
["bitfinex","BTCUSD",1765417757087,0.8682338,90971.0,90970.0,0.00108495]
["bitfinex","BTCUSD",1765417757467,0.8682338,90971.0,90970.0,0.00208495]
["bitfinex","BTCUSD",1765417758730,0.8682338,90971.0,90970.0,0.00108495]
["bitfinex","BTCUSD",1765417759657,0.8792338,90971.0,90970.0,0.00208495]
["bitfinex","BTCUSD",1765417760029,0.8792338,90971.0,90970.0,0.00308495]
["bitfinex","BTCUSD",1765417760030,0.8902338,90971.0,90970.0,0.00308495]
["bitfinex","BTCUSD",1765417760753,0.55382415,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1765417760959,0.61476415,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1765417761105,0.68179415,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1765417761925,0.68279415,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1765417762396,0.64054445,90961.0,90960.0,0.00078974]
["bitfinex","BTCUSD",1765417762901,0.68379415,90961.0,90960.0,0.00078974]
["bitfinex","BTCUSD",1765417763458,0.79430175,90961.0,90960.0,0.00078974]
["bitfinex","BTCUSD",1765417764515,0.79591462,90961.0,90960.0,0.00078974]
["bitfinex","BTCUSD",1765417766421,0.79591462,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417768899,0.75266492,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417769463,0.79591462,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417771927,0.64215732,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417772533,0.68540702,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417773050,0.64215732,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417773620,0.62475732,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417773821,0.55772732,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417774066,0.22187445,90961.0,90960.0,0.1097848]
["bitfinex","BTCUSD",1765417774440,0.22187445,90961.0,90960.0,0.0431548]
["bitfinex","BTCUSD",1765417775347,0.22187445,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417775545,0.2850954,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417776147,0.3934054,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417777152,0.4366551,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417777579,0.37504702,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417777797,0.22348732,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417777991,0.33179732,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417778316,0.37504702,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417779960,0.26465732,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417780367,0.33179732,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417780601,0.45947335,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417780798,0.75017335,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417783739,0.66574702,90961.0,90960.0,0.0010848]
["bitfinex","BTCUSD",1765417787246,0.2631725,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765417787527,0.3305825,90941.0,90940.0,0.00026415]
["bitfinex","BTCUSD",1765417787689,0.6451728,90941.0,90940.0,0.00026415]
["bitfinex","BTCUSD",1765417787886,0.6884225,90941.0,90940.0,0.00026415]
["bitfinex","BTCUSD",1765417788087,0.75568042,90941.0,90940.0,0.00026415]
["bitfinex","BTCUSD",1765417788411,0.79993012,90941.0,90940.0,0.00026415]
["bitfinex","BTCUSD",1765417789622,0.80493012,90941.0,90940.0,0.00026415]
["bitfinex","BTCUSD",1765417790023,0.81093012,90941.0,90940.0,0.00126415]
["bitfinex","BTCUSD",1765417792841,0.81093012,90941.0,90940.0,0.00185444]
["bitfinex","BTCUSD",1765417794202,0.7178225,90941.0,90940.0,0.00185444]
["bitfinex","BTCUSD",1765417796125,0.6745728,90941.0,90940.0,0.00185444]
["bitfinex","BTCUSD",1765417796901,0.7178225,90941.0,90940.0,0.00185444]
["bitfinex","BTCUSD",1765417801258,0.55389669,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765417801439,0.21997118,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1765417801627,0.64527088,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417801829,0.70562088,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417802466,0.64497118,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417803244,0.66683807,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417803444,0.71208777,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417803727,0.72208777,90921.0,90920.0,0.00131695]
["bitfinex","BTCUSD",1765417803947,0.71208777,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417804312,0.71308777,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417806135,0.71470064,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417806958,0.71470064,90921.0,90920.0,0.00090744]
["bitfinex","BTCUSD",1765417808428,0.22297118,90921.0,90920.0,0.00090744]
["bitfinex","BTCUSD",1765417808647,0.22297118,90921.0,90920.0,0.04460744]
["bitfinex","BTCUSD",1765417809332,0.22297118,90921.0,90920.0,0.00090744]
["bitfinex","BTCUSD",1765417809525,0.22097118,90921.0,90920.0,0.00090744]
["bitfinex","BTCUSD",1765417809926,0.22097118,90921.0,90920.0,0.00190744]
["bitfinex","BTCUSD",1765417810128,0.21997118,90921.0,90920.0,0.00190744]
["bitfinex","BTCUSD",1765417810328,0.22097118,90921.0,90920.0,0.00190744]
["bitfinex","BTCUSD",1765417810849,0.001,90921.0,90920.0,0.10763744]
["bitfinex","BTCUSD",1765417811000,0.001,90921.0,90920.0,0.15093251]
["bitfinex","BTCUSD",1765417811617,0.01099662,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765417811817,0.01099674,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765417812021,0.01099674,90936.0,90935.0,0.06517]
["bitfinex","BTCUSD",1765417813243,0.23093163,90936.0,90935.0,0.06717]
["bitfinex","BTCUSD",1765417813555,0.01099674,90936.0,90935.0,0.06717]
["bitfinex","BTCUSD",1765417814152,0.23093163,90936.0,90935.0,0.13089]
["bitfinex","BTCUSD",1765417814356,0.23093163,90936.0,90935.0,0.02816]
["bitfinex","BTCUSD",1765417814357,0.23193163,90936.0,90935.0,0.02816]
["bitfinex","BTCUSD",1765417814619,0.23193163,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417814893,0.33147957,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417815459,0.23193163,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417816267,0.01199674,90936.0,90935.0,0.04701]
["bitfinex","BTCUSD",1765417816468,0.01199674,90936.0,90935.0,0.11073]
["bitfinex","BTCUSD",1765417816867,0.001,90936.0,90935.0,0.11073]
["bitfinex","BTCUSD",1765417817097,0.001,90936.0,90935.0,0.33066731]
["bitfinex","BTCUSD",1765417817496,0.001,90936.0,90935.0,0.11073]
["bitfinex","BTCUSD",1765417817820,0.001,90936.0,90935.0,0.0224]
["bitfinex","BTCUSD",1765417818607,0.001,90936.0,90935.0,0.06441]
["bitfinex","BTCUSD",1765417818812,0.001,90936.0,90935.0,0.12813]
["bitfinex","BTCUSD",1765417819400,0.001,90936.0,90935.0,0.06441]
["bitfinex","BTCUSD",1765417819597,0.001,90936.0,90935.0,0.12813]
["bitfinex","BTCUSD",1765417819986,0.001,90936.0,90935.0,0.17142507]
["bitfinex","BTCUSD",1765417820245,0.001,90936.0,90935.0,0.12813]
["bitfinex","BTCUSD",1765417820439,0.001,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417820440,0.22093489,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417822226,0.29141191,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417825412,0.22093489,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417828505,0.32294776,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417828715,0.65689746,90936.0,90935.0,0.005]
["bitfinex","BTCUSD",1765417829549,0.65689746,90936.0,90935.0,0.003]
["bitfinex","BTCUSD",1765417829694,0.65689746,90936.0,90935.0,0.004]
["bitfinex","BTCUSD",1765417829897,0.65689746,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1765417829898,0.76640508,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1765417830372,0.77540508,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1765417830532,0.76640508,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1765417831065,0.77740508,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1765417831576,0.55389185,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417831776,0.70498234,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417832009,0.76641234,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417832748,0.77741234,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417833361,0.67690472,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417833566,0.69430472,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417835981,0.25995502,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417836188,0.24255502,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417836443,0.24094215,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417836611,0.24094215,90933.0,90932.0,0.04119617]
["bitfinex","BTCUSD",1765417836790,0.24094215,90933.0,90932.0,0.10347617]
["bitfinex","BTCUSD",1765417837009,0.23094215,90933.0,90932.0,0.04119617]
["bitfinex","BTCUSD",1765417837412,0.23194215,90933.0,90932.0,0.04219617]
["bitfinex","BTCUSD",1765417837632,0.22094215,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417837839,0.21994215,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417838057,0.22594215,90933.0,90932.0,0.00223617]
["bitfinex","BTCUSD",1765417838452,0.36809827,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417838657,0.36309827,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417838902,0.36309827,90933.0,90932.0,0.00223617]
["bitfinex","BTCUSD",1765417839537,0.30216185,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417839979,0.30316185,90933.0,90932.0,0.00323617]
["bitfinex","BTCUSD",1765417840205,0.36359185,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417840425,0.65590472,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417841057,0.65590472,90933.0,90932.0,0.00223617]
["bitfinex","BTCUSD",1765417841058,0.65690472,90933.0,90932.0,0.00223617]
["bitfinex","BTCUSD",1765417841281,0.65590472,90933.0,90932.0,0.00023617]
["bitfinex","BTCUSD",1765417841517,0.65590472,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417841735,0.76741234,90933.0,90932.0,0.00223617]
["bitfinex","BTCUSD",1765417841955,0.76741234,90933.0,90932.0,0.00123617]
["bitfinex","BTCUSD",1765417843392,0.76741234,90933.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417843393,0.55392088,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417843613,0.70033546,90921.0,90920.0,0.00031695]
["bitfinex","BTCUSD",1765417843872,0.70033546,90921.0,90920.0,0.00067127]
["bitfinex","BTCUSD",1765417843873,0.76176546,90921.0,90920.0,0.00067127]
["bitfinex","BTCUSD",1765417844315,0.70417375,90921.0,90920.0,0.00067127]
["bitfinex","BTCUSD",1765417844752,0.71417375,90921.0,90920.0,0.00067127]
["bitfinex","BTCUSD",1765417845604,0.72417375,90921.0,90920.0,0.00167127]
["bitfinex","BTCUSD",1765417846028,0.68092405,90921.0,90920.0,0.00167127]
["bitfinex","BTCUSD",1765417846252,0.72417375,90921.0,90920.0,0.00167127]
["bitfinex","BTCUSD",1765417846459,0.83468137,90921.0,90920.0,0.00167127]
["bitfinex","BTCUSD",1765417847912,0.66352405,90921.0,90920.0,0.00167127]
["bitfinex","BTCUSD",1765417848128,0.72417375,90921.0,90920.0,0.00167127]
["bitfinex","BTCUSD",1765417851062,0.55394508,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765417851262,0.64115508,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765417851456,0.70258508,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765417851749,0.8130927,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765417852311,0.769843,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765417852508,0.8130927,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765417852725,0.8130927,90911.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765417852726,0.2200099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765417852888,0.55396928,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765417853090,0.51074378,90891.0,90870.0,0.0002]
["bitfinex","BTCUSD",1765417853420,0.64120348,90891.0,90890.0,0.00031702]
["bitfinex","BTCUSD",1765417853599,0.70263348,90891.0,90890.0,0.00031702]
["bitfinex","BTCUSD",1765417854036,0.65938378,90891.0,90890.0,0.00031702]
["bitfinex","BTCUSD",1765417854239,0.81314108,90891.0,90890.0,0.00031702]
["bitfinex","BTCUSD",1765417854843,0.81814108,90891.0,90890.0,0.00031702]
["bitfinex","BTCUSD",1765417856146,0.82314108,90891.0,90890.0,0.00031702]
["bitfinex","BTCUSD",1765417857177,0.77989138,90891.0,90890.0,0.00031702]
["bitfinex","BTCUSD",1765417857382,0.22009221,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1765417857580,0.62385191,90871.0,90870.0,0.00031614]
["bitfinex","BTCUSD",1765417857806,0.68528191,90871.0,90870.0,0.00031614]
["bitfinex","BTCUSD",1765417858665,0.69628191,90871.0,90870.0,0.00131614]
["bitfinex","BTCUSD",1765417859349,0.76007959,90871.0,90870.0,0.00131614]
["bitfinex","BTCUSD",1765417859516,0.77007959,90871.0,90870.0,0.00131614]
["bitfinex","BTCUSD",1765417859723,0.79050035,90871.0,90870.0,0.00131614]
["bitfinex","BTCUSD",1765417860327,0.70628191,90871.0,90870.0,0.00131614]
["bitfinex","BTCUSD",1765417860509,0.70628191,90871.0,90870.0,0.04176614]
["bitfinex","BTCUSD",1765417860510,0.24109221,90871.0,90870.0,0.04176614]
["bitfinex","BTCUSD",1765417860705,0.24109221,90871.0,90870.0,0.00131614]
["bitfinex","BTCUSD",1765417860943,0.24109221,90871.0,90870.0,0.10270614]
["bitfinex","BTCUSD",1765417861128,0.24109221,90871.0,90870.0,0.04176614]
["bitfinex","BTCUSD",1765417861534,0.23009221,90871.0,90870.0,0.00031614]
["bitfinex","BTCUSD",1765417861736,0.23009221,90871.0,90870.0,0.00131614]
["bitfinex","BTCUSD",1765417862329,0.22009221,90871.0,90870.0,0.04176614]
["bitfinex","BTCUSD",1765417862531,0.22009221,90871.0,90870.0,0.04324333]
["bitfinex","BTCUSD",1765417862749,0.001,90871.0,90870.0,0.10518333]
["bitfinex","BTCUSD",1765417864080,0.001,90871.0,90870.0,0.32427797]
["bitfinex","BTCUSD",1765417864492,0.001,90871.0,90870.0,0.32627797]
["bitfinex","BTCUSD",1765417865147,0.22006546,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765417865148,0.01100388,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765417865321,0.01100364,90879.0,90875.0,0.07194412]
["bitfinex","BTCUSD",1765417865526,0.01100352,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765417865733,0.01100352,90880.0,90879.0,0.04045]
["bitfinex","BTCUSD",1765417866134,0.01100352,90880.0,90879.0,0.10139]
["bitfinex","BTCUSD",1765417866383,0.02186689,90893.0,90879.0,0.10139]
["bitfinex","BTCUSD",1765417866384,0.01100267,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765417866517,0.01100267,90887.0,90883.0,0.02274]
["bitfinex","BTCUSD",1765417866712,0.01100267,90887.0,90886.0,0.04045]
["bitfinex","BTCUSD",1765417867143,0.01100267,90887.0,90886.0,0.10139]
["bitfinex","BTCUSD",1765417867738,0.01100218,90891.0,90886.0,0.10139]
["bitfinex","BTCUSD",1765417867943,0.01100218,90891.0,90890.0,0.04045]
["bitfinex","BTCUSD",1765417868145,0.22005857,90885.0,90883.0,0.02274]
["bitfinex","BTCUSD",1765417868343,0.0181866,90884.0,90883.0,0.02274]
["bitfinex","BTCUSD",1765417868542,0.22005857,90885.0,90883.0,0.02274]
["bitfinex","BTCUSD",1765417868948,0.22005857,90885.0,90884.0,0.04045]
["bitfinex","BTCUSD",1765417869688,0.22005857,90885.0,90883.0,0.02274]
["bitfinex","BTCUSD",1765417869911,0.22105857,90885.0,90883.0,0.02374]
["bitfinex","BTCUSD",1765417870258,0.22005857,90885.0,90883.0,0.02274]
["bitfinex","BTCUSD",1765417870467,0.22005857,90885.0,90873.0,0.23109092]
["bitfinex","BTCUSD",1765417870468,0.22105857,90885.0,90884.0,0.001]
["bitfinex","BTCUSD",1765417870673,0.58107528,90885.0,90884.0,0.001]
["bitfinex","BTCUSD",1765417871063,0.51175857,90885.0,90884.0,0.001]
["bitfinex","BTCUSD",1765417871289,0.001,90885.0,90884.0,0.10041341]
["bitfinex","BTCUSD",1765417871425,0.22105831,90885.0,90884.0,0.10041341]
["bitfinex","BTCUSD",1765417872382,0.22005831,90885.0,90884.0,0.09941341]
["bitfinex","BTCUSD",1765417872553,0.22105831,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417872758,0.22005831,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417873277,0.29147434,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417874039,0.29147434,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417874040,0.29047434,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417874246,0.29047434,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417874667,0.29047434,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417875425,0.39008434,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417875624,0.29147434,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417876574,0.22105831,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417876988,0.22105831,90885.0,90884.0,0.04168341]
["bitfinex","BTCUSD",1765417877849,0.26122831,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417878037,0.32128118,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417878237,0.61198118,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417878617,0.7224888,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417878793,0.7214888,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417878998,0.7214888,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417878999,0.7224888,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417879422,0.7214888,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417879628,0.51237118,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417879830,0.51337118,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417880446,0.51337118,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417880722,0.51337118,90885.0,90884.0,0.00106341]
["bitfinex","BTCUSD",1765417880944,0.22267118,90885.0,90884.0,0.04168341]
["bitfinex","BTCUSD",1765417881160,0.22267118,90885.0,90884.0,0.04268341]
["bitfinex","BTCUSD",1765417881377,0.22105831,90885.0,90884.0,0.04268341]
["bitfinex","BTCUSD",1765417881801,0.22105831,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417882445,0.22105831,90885.0,90884.0,0.04268341]
["bitfinex","BTCUSD",1765417882838,0.001,90885.0,90884.0,0.04268341]
["bitfinex","BTCUSD",1765417883042,0.001,90885.0,90884.0,0.00206341]
["bitfinex","BTCUSD",1765417884201,0.001,90885.0,90884.0,0.09941341]
["bitfinex","BTCUSD",1765417885433,0.00261287,90885.0,90878.0,0.0174]
["bitfinex","BTCUSD",1765417885632,0.00261287,90885.0,90882.0,0.22006366]
["bitfinex","BTCUSD",1765417885766,0.001,90885.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765417886551,0.01100267,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765417886997,0.01100291,90885.0,90882.0,0.001]
["bitfinex","BTCUSD",1765417887993,0.01100291,90885.0,90882.0,0.002]
["bitfinex","BTCUSD",1765417888204,0.01100291,90885.0,90881.0,0.02186689]
["bitfinex","BTCUSD",1765417888384,0.01100279,90886.0,90881.0,0.03287029]
["bitfinex","BTCUSD",1765417888535,0.001,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765417888751,0.01100291,90885.0,90882.0,0.002]
["bitfinex","BTCUSD",1765417888961,0.01100291,90885.0,90872.0,0.07352747]
["bitfinex","BTCUSD",1765417888962,0.01100412,90875.0,90872.0,0.07352747]
["bitfinex","BTCUSD",1765417889237,0.01100388,90877.0,90875.0,0.0174]
["bitfinex","BTCUSD",1765417889761,0.23108337,90877.0,90875.0,0.0174]
["bitfinex","BTCUSD",1765417889969,0.01100412,90875.0,90870.0,0.08023913]
["bitfinex","BTCUSD",1765417890651,0.01100424,90874.0,90870.0,0.09124386]
["bitfinex","BTCUSD",1765417891402,0.01100424,90874.0,90870.0,0.09424386]
["bitfinex","BTCUSD",1765417892132,0.01100424,90874.0,90870.0,0.09724386]
["bitfinex","BTCUSD",1765417892133,0.01200424,90874.0,90870.0,0.09724386]
["bitfinex","BTCUSD",1765417892482,0.001,90874.0,90873.0,0.00032502]
["bitfinex","BTCUSD",1765417894112,0.001,90874.0,90873.0,0.00232502]
["bitfinex","BTCUSD",1765417894545,0.2200842,90875.0,90873.0,0.00232502]
["bitfinex","BTCUSD",1765417894752,0.2200842,90875.0,90873.0,0.004]
["bitfinex","BTCUSD",1765417894753,0.001,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1765417895356,0.001,90874.0,90873.0,0.02600873]
["bitfinex","BTCUSD",1765417895787,0.001,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1765417896551,0.001,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1765417896888,0.001,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1765417897252,0.001,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1765417897708,0.001,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1765417900826,0.001,90874.0,90873.0,0.06652299]
["bitfinex","BTCUSD",1765417901169,0.01100315,90883.0,90879.0,0.05429871]
["bitfinex","BTCUSD",1765417901341,0.01100376,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765417902026,0.01100376,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765417902479,0.01200376,90878.0,90875.0,0.002]
["bitfinex","BTCUSD",1765417903315,0.22007768,90877.0,90875.0,0.002]
["bitfinex","BTCUSD",1765417903903,0.22007769,90877.0,90875.0,0.002]
["bitfinex","BTCUSD",1765417904114,0.22007769,90877.0,90875.0,0.004]
["bitfinex","BTCUSD",1765417904325,0.22007769,90877.0,90875.0,0.002]
["bitfinex","BTCUSD",1765417904719,0.22107769,90877.0,90875.0,0.004]
["bitfinex","BTCUSD",1765417905266,0.001,90877.0,90875.0,0.004]
["bitfinex","BTCUSD",1765417905474,0.001,90877.0,90875.0,0.002]
["bitfinex","BTCUSD",1765417905475,0.2200801,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1765417905684,0.001,90877.0,90875.0,0.002]
["bitfinex","BTCUSD",1765417905845,0.001,90877.0,90875.0,0.004]
["bitfinex","BTCUSD",1765417906053,0.22107963,90877.0,90875.0,0.004]
["bitfinex","BTCUSD",1765417906629,0.22107963,90877.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765417907678,0.001,90877.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765417907883,0.01100364,90879.0,90876.0,0.02224438]
["bitfinex","BTCUSD",1765417908092,0.22007536,90878.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765417908242,0.001,90877.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765417908771,0.001,90877.0,90876.0,0.00423637]
["bitfinex","BTCUSD",1765417909180,0.05061539,90877.0,90876.0,0.00423637]
["bitfinex","BTCUSD",1765417910192,0.001,90877.0,90876.0,0.00423637]
["bitfinex","BTCUSD",1765417911136,0.001,90877.0,90876.0,0.02624438]
["bitfinex","BTCUSD",1765417911386,0.001,90877.0,90876.0,0.08876737]
["bitfinex","BTCUSD",1765417911801,0.001,90877.0,90876.0,0.13206244]
["bitfinex","BTCUSD",1765417912013,0.0110017,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765417912186,0.22003135,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765417912187,0.01100146,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765417912372,0.23103331,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765417912572,0.0110017,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765417912775,0.23103834,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765417913076,0.01100194,90893.0,90890.0,0.06252299]
["bitfinex","BTCUSD",1765417913292,0.23104342,90892.0,90889.0,0.06252299]
["bitfinex","BTCUSD",1765417913905,0.01100158,90896.0,90892.0,0.23104146]
["bitfinex","BTCUSD",1765417914105,0.01100134,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765417914529,0.01100146,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765417914710,0.01100158,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765417915108,0.23103529,90896.0,90892.0,0.01200206]
["bitfinex","BTCUSD",1765417915336,0.0110017,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765417915542,0.01100158,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765417915705,0.01100158,90896.0,90893.0,0.01200194]
["bitfinex","BTCUSD",1765417915900,0.01100158,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765417916145,0.22003862,90894.0,90892.0,0.001]
["bitfinex","BTCUSD",1765417916347,0.22003862,90894.0,90892.0,0.002]
["bitfinex","BTCUSD",1765417916542,0.22003862,90894.0,90892.0,0.001]
["bitfinex","BTCUSD",1765417917534,0.2200462,90890.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1765417917736,0.01100243,90889.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1765417918136,0.01100231,90890.0,90887.0,0.07352566]
["bitfinex","BTCUSD",1765417918357,0.2310487,90890.0,90887.0,0.07352566]
["bitfinex","BTCUSD",1765417918537,0.2310487,90890.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1765417918899,0.23105313,90889.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1765417919061,0.23105313,90889.0,90884.0,0.06252299]
["bitfinex","BTCUSD",1765417919260,0.01100243,90889.0,90887.0,0.003]
["bitfinex","BTCUSD",1765417919468,0.01100243,90889.0,90887.0,0.001]
["bitfinex","BTCUSD",1765417919695,0.2310487,90890.0,90887.0,0.001]
["bitfinex","BTCUSD",1765417919900,0.0110017,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765417920105,0.01100134,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765417920283,0.23102391,90900.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765417920473,0.01100122,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765417920827,0.01100122,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765417920999,0.01100122,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765417921000,0.01099989,90910.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765417921357,0.21998647,90915.0,90895.0,0.04329507]
["bitfinex","BTCUSD",1765417921358,0.21999012,90914.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765417921545,0.21999012,90914.0,90895.0,0.04329507]
["bitfinex","BTCUSD",1765417921546,0.01099989,90910.0,90906.0,0.05429544]
["bitfinex","BTCUSD",1765417921739,0.01099989,90910.0,90904.0,0.27430757]
["bitfinex","BTCUSD",1765417921740,0.01100013,90908.0,90904.0,0.27430757]
["bitfinex","BTCUSD",1765417921963,0.23100531,90907.0,90903.0,0.07352372]
["bitfinex","BTCUSD",1765417922159,0.2200101,90905.0,90903.0,0.06252299]
["bitfinex","BTCUSD",1765417922314,0.23102468,90900.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1765417922515,0.23102468,90900.0,90896.0,0.02186689]
["bitfinex","BTCUSD",1765417922516,0.2200288,90898.0,90896.0,0.02186689]
["bitfinex","BTCUSD",1765417922722,0.22164167,90898.0,90896.0,0.02186689]
["bitfinex","BTCUSD",1765417922978,0.24205349,90889.0,90888.0,0.0174]
["bitfinex","BTCUSD",1765417923387,0.24205349,90889.0,90888.0,0.07992299]
["bitfinex","BTCUSD",1765417923692,0.24205349,90889.0,90888.0,0.06252299]
["bitfinex","BTCUSD",1765417924175,0.02200486,90889.0,90888.0,0.06252299]
["bitfinex","BTCUSD",1765417925172,0.02200486,90889.0,90888.0,0.06452299]
["bitfinex","BTCUSD",1765417925579,0.02200486,90889.0,90888.0,0.06652299]
["bitfinex","BTCUSD",1765417927823,0.22004176,90892.0,90889.0,0.06252299]
["bitfinex","BTCUSD",1765417927824,0.01100218,90891.0,90889.0,0.06252299]
["bitfinex","BTCUSD",1765417927978,0.01261421,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765417928183,0.23264341,90898.0,90890.0,0.02200462]
["bitfinex","BTCUSD",1765417928379,0.22004136,90892.0,90888.0,0.01500255]
["bitfinex","BTCUSD",1765417928586,0.23104833,90891.0,90888.0,0.004]
["bitfinex","BTCUSD",1765417928804,0.23104833,90891.0,90888.0,0.002]
["bitfinex","BTCUSD",1765417929004,0.23104833,90891.0,90887.0,0.07352566]
["bitfinex","BTCUSD",1765417929169,0.01100218,90891.0,90887.0,0.07352566]
["bitfinex","BTCUSD",1765417929372,0.01100231,90890.0,90887.0,0.07352566]
["bitfinex","BTCUSD",1765417929593,0.22005347,90887.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1765417930034,0.22005347,90887.0,90884.0,0.06252299]
["bitfinex","BTCUSD",1765417930035,0.22005831,90885.0,90884.0,0.06252299]
["bitfinex","BTCUSD",1765417930591,0.01100279,90886.0,90884.0,0.06252299]
["bitfinex","BTCUSD",1765417930808,0.13583399,90975.0,90883.0,0.02840315]
["bitfinex","BTCUSD",1765417930809,0.01100206,90892.0,90888.0,0.01300255]
["bitfinex","BTCUSD",1765417931087,0.01100206,90892.0,90889.0,0.06252299]
["bitfinex","BTCUSD",1765417931518,0.01100206,90892.0,90889.0,0.07352542]
["bitfinex","BTCUSD",1765417932219,0.0110017,90895.0,90889.0,0.29357188]
["bitfinex","BTCUSD",1765417932355,0.0110017,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765417932558,0.01100146,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765417932762,0.01100097,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765417932944,0.01100097,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765417932945,0.22002454,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765417933144,0.01100146,90897.0,90894.0,0.02200365]
["bitfinex","BTCUSD",1765417933391,0.0110017,90895.0,90892.0,0.03300619]
["bitfinex","BTCUSD",1765417933967,0.22003652,90894.0,90892.0,0.02200413]
["bitfinex","BTCUSD",1765417934177,0.23103834,90894.0,90891.0,0.04329507]
["bitfinex","BTCUSD",1765417934543,0.23103834,90894.0,90889.0,0.06252299]
["bitfinex","BTCUSD",1765417934544,0.22004392,90891.0,90889.0,0.002]
["bitfinex","BTCUSD",1765417934728,0.4782497,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1765417934928,0.01100364,90879.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765417935152,0.04545,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417935489,0.10993,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417936456,0.11154287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417937561,0.00161287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417937769,0.00361287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417937976,0.00461287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417940144,0.05006287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417940300,0.11454287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417940469,0.22447795,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417941526,0.11454287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417943611,0.13650002,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417944076,0.40524287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417944276,0.44849257,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417946260,0.40524287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417946464,0.29531287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417947160,0.00461287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417947680,0.11154287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417947885,0.00261287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417948197,0.00361287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417948780,0.00261287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417949197,0.00461287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417949455,0.00361287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417949873,0.00461287,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417950547,0.003,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417951388,0.01100352,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765417951545,0.23107394,90880.0,90876.0,0.04364758]
["bitfinex","BTCUSD",1765417951745,0.23107394,90880.0,90876.0,0.10617057]
["bitfinex","BTCUSD",1765417951746,0.001,90877.0,90876.0,0.10617057]
["bitfinex","BTCUSD",1765417951954,0.001,90877.0,90876.0,0.0628755]
["bitfinex","BTCUSD",1765417952156,0.01100279,90886.0,90883.0,0.23106615]
["bitfinex","BTCUSD",1765417952501,0.01100279,90886.0,90884.0,0.02186689]
["bitfinex","BTCUSD",1765417952721,0.01100206,90892.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1765417953049,0.23105139,90889.0,90885.0,0.06252299]
["bitfinex","BTCUSD",1765417953280,0.23105614,90887.0,90885.0,0.06252299]
["bitfinex","BTCUSD",1765417953480,0.23105614,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765417953481,0.22006489,90883.0,90882.0,0.06252299]
["bitfinex","BTCUSD",1765417953643,0.01100303,90884.0,90882.0,0.06252299]
["bitfinex","BTCUSD",1765417953842,0.01100279,90886.0,90882.0,0.08438988]
["bitfinex","BTCUSD",1765417954042,0.23105877,90886.0,90882.0,0.09539315]
["bitfinex","BTCUSD",1765417954246,0.01100267,90887.0,90884.0,0.07352602]
["bitfinex","BTCUSD",1765417954620,0.01100267,90887.0,90885.0,0.001]
["bitfinex","BTCUSD",1765417955072,0.23105839,90887.0,90885.0,0.001]
["bitfinex","BTCUSD",1765417955467,0.01100243,90889.0,90888.0,0.04329507]
["bitfinex","BTCUSD",1765417955880,0.01100243,90889.0,90883.0,0.02186689]
["bitfinex","BTCUSD",1765417955881,0.22006073,90884.0,90883.0,0.02186689]
["bitfinex","BTCUSD",1765417956015,0.22006073,90884.0,90883.0,0.08438988]
["bitfinex","BTCUSD",1765417956455,0.23105868,90886.0,90884.0,0.06252299]
["bitfinex","BTCUSD",1765417956693,0.22006073,90884.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417956870,0.23107846,90879.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417957013,0.22007768,90877.0,90876.0,0.00035251]
["bitfinex","BTCUSD",1765417958729,0.22007768,90877.0,90876.0,0.00235251]
["bitfinex","BTCUSD",1765417958930,0.23107846,90879.0,90876.0,0.00335251]
["bitfinex","BTCUSD",1765417959410,0.22007768,90877.0,90876.0,0.00135251]
["bitfinex","BTCUSD",1765417959563,0.22007768,90877.0,90876.0,0.00235251]
["bitfinex","BTCUSD",1765417959777,0.22007768,90877.0,90876.0,0.00135251]
["bitfinex","BTCUSD",1765417959973,0.01100303,90884.0,90879.0,0.06252299]
["bitfinex","BTCUSD",1765417960398,0.0110034,90881.0,90879.0,0.06252299]
["bitfinex","BTCUSD",1765417960603,0.01100315,90883.0,90881.0,0.06252299]
["bitfinex","BTCUSD",1765417960805,0.01100303,90884.0,90881.0,0.07352639]
["bitfinex","BTCUSD",1765417961207,0.23106564,90884.0,90881.0,0.06252299]
["bitfinex","BTCUSD",1765417962016,0.01100194,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765417962214,0.01100194,90893.0,90889.0,0.07352542]
["bitfinex","BTCUSD",1765417962464,0.01100158,90896.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765417962670,0.01099989,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765417962844,0.32990383,90936.0,90909.0,0.073523]
["bitfinex","BTCUSD",1765417962845,0.23098703,90915.0,90909.0,0.073523]
["bitfinex","BTCUSD",1765417963069,0.01099855,90921.0,90915.0,0.06252299]
["bitfinex","BTCUSD",1765417963270,0.2199736,90920.0,90917.0,0.06252299]
["bitfinex","BTCUSD",1765417963407,0.2199736,90920.0,90912.0,0.04329507]
["bitfinex","BTCUSD",1765417963408,0.01099904,90917.0,90915.0,0.06252299]
["bitfinex","BTCUSD",1765417963821,0.23098327,90916.0,90913.0,0.06252299]
["bitfinex","BTCUSD",1765417964034,0.01099916,90916.0,90913.0,0.06252299]
["bitfinex","BTCUSD",1765417964235,0.00038962,90917.0,90915.0,0.06252299]
["bitfinex","BTCUSD",1765417964463,0.00038962,90917.0,90916.0,0.32580134]
["bitfinex","BTCUSD",1765417964873,0.00038962,90917.0,90916.0,0.10581806]
["bitfinex","BTCUSD",1765417965077,0.00038962,90917.0,90916.0,0.06252299]
["bitfinex","BTCUSD",1765417965976,0.00038962,90917.0,90916.0,0.06552299]
["bitfinex","BTCUSD",1765417966174,0.00038962,90917.0,90916.0,0.06352299]
["bitfinex","BTCUSD",1765417966386,0.01100013,90908.0,90906.0,0.06252299]
["bitfinex","BTCUSD",1765417966678,0.0109994,90914.0,90906.0,0.06252299]
["bitfinex","BTCUSD",1765417966679,0.21998328,90916.0,90910.0,0.06252299]
["bitfinex","BTCUSD",1765417966881,0.23097683,90919.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765417967092,0.01099916,90916.0,90913.0,0.06252299]
["bitfinex","BTCUSD",1765417967288,0.00038962,90917.0,90913.0,0.07352251]
["bitfinex","BTCUSD",1765417967490,0.00038962,90917.0,90916.0,0.32580134]
["bitfinex","BTCUSD",1765417967742,0.00038962,90917.0,90916.0,0.10581806]
["bitfinex","BTCUSD",1765417968901,0.00038962,90917.0,90916.0,0.06252299]
["bitfinex","BTCUSD",1765417969124,0.00038962,90917.0,90916.0,0.06452299]
["bitfinex","BTCUSD",1765417969277,0.00038962,90917.0,90916.0,0.06552299]
["bitfinex","BTCUSD",1765417972270,0.00038962,90917.0,90916.0,0.10881806]
["bitfinex","BTCUSD",1765417973546,0.00038962,90917.0,90916.0,0.06552299]
["bitfinex","BTCUSD",1765417974389,0.00038962,90917.0,90916.0,0.10881806]
["bitfinex","BTCUSD",1765417975508,0.00038962,90917.0,90916.0,0.06552299]
["bitfinex","BTCUSD",1765417976426,0.00038962,90917.0,90916.0,0.06352299]
["bitfinex","BTCUSD",1765417976859,0.00038962,90917.0,90916.0,0.12881638]
["bitfinex","BTCUSD",1765417977105,0.00038962,90917.0,90916.0,0.12781638]
["bitfinex","BTCUSD",1765417977490,0.00038962,90917.0,90916.0,0.12881638]
["bitfinex","BTCUSD",1765417978089,0.00038962,90917.0,90916.0,0.08552131]
["bitfinex","BTCUSD",1765417978318,0.00038962,90917.0,90916.0,0.12881638]
["bitfinex","BTCUSD",1765417979002,0.00038962,90917.0,90916.0,0.13081638]
["bitfinex","BTCUSD",1765417980529,0.00038962,90917.0,90916.0,0.06552299]
["bitfinex","BTCUSD",1765417980960,0.00038962,90917.0,90916.0,0.06852299]
["bitfinex","BTCUSD",1765417981184,0.00038962,90917.0,90916.0,0.006]
["bitfinex","BTCUSD",1765417981396,0.00038962,90917.0,90904.0,0.22001111]
["bitfinex","BTCUSD",1765417981397,0.01100085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765417981583,0.01100013,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765417981584,0.01100025,90907.0,90902.0,0.02186689]
["bitfinex","BTCUSD",1765417981785,0.01100037,90906.0,90902.0,0.02186689]
["bitfinex","BTCUSD",1765417982007,0.01100037,90906.0,90903.0,0.06252299]
["bitfinex","BTCUSD",1765417982205,0.01100037,90906.0,90902.0,0.03286774]
["bitfinex","BTCUSD",1765417982406,0.23101039,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765417982643,0.01100085,90902.0,90900.0,0.06252299]
["bitfinex","BTCUSD",1765417983292,0.22001958,90901.0,90900.0,0.06252299]
["bitfinex","BTCUSD",1765417983804,0.22001958,90901.0,90899.0,0.06252299]
["bitfinex","BTCUSD",1765417984016,0.26401958,90901.0,90899.0,0.06252299]
["bitfinex","BTCUSD",1765417984444,0.0110011,90900.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1765417985035,0.01100085,90902.0,90899.0,0.001]
["bitfinex","BTCUSD",1765417985244,0.01100061,90904.0,90901.0,0.06252299]
["bitfinex","BTCUSD",1765417985788,0.01100025,90907.0,90901.0,0.11681903]
["bitfinex","BTCUSD",1765417986528,0.01100037,90906.0,90903.0,0.07352372]
["bitfinex","BTCUSD",1765417986731,0.01100037,90906.0,90903.0,0.06252299]
["bitfinex","BTCUSD",1765417986894,0.01100061,90904.0,90901.0,0.06252299]
["bitfinex","BTCUSD",1765417987226,0.01100061,90904.0,90901.0,0.06352299]
["bitfinex","BTCUSD",1765417987580,0.22001716,90902.0,90901.0,0.06352299]
["bitfinex","BTCUSD",1765417987953,0.26401716,90902.0,90901.0,0.06352299]
["bitfinex","BTCUSD",1765417988186,0.22001716,90902.0,90901.0,0.06352299]
["bitfinex","BTCUSD",1765417988383,0.01100097,90901.0,90898.0,0.06252299]
["bitfinex","BTCUSD",1765417989358,0.01100073,90903.0,90898.0,0.07352433]
["bitfinex","BTCUSD",1765417989983,0.22000248,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765417990613,0.01100085,90902.0,90899.0,0.02186689]
["bitfinex","BTCUSD",1765417990775,0.01100352,90880.0,90876.0,0.01124037]
["bitfinex","BTCUSD",1765417991088,0.01100364,90879.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765417991642,0.23107648,90879.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765417991924,5.141e-05,90879.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765417992129,5.141e-05,90879.0,90878.0,0.06252299]
["bitfinex","BTCUSD",1765417992326,5.141e-05,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1765417992571,5.141e-05,90879.0,90878.0,0.28259825]
["bitfinex","BTCUSD",1765417993351,5.141e-05,90879.0,90878.0,0.06252299]
["bitfinex","BTCUSD",1765417993514,5.141e-05,90879.0,90878.0,0.06352299]
["bitfinex","BTCUSD",1765417993910,5.141e-05,90879.0,90878.0,0.06552299]
["bitfinex","BTCUSD",1765417996420,5.141e-05,90879.0,90878.0,0.06452299]
["bitfinex","BTCUSD",1765417996598,5.141e-05,90879.0,90878.0,0.06352299]
["bitfinex","BTCUSD",1765417997128,5.141e-05,90879.0,90878.0,0.06452299]
["bitfinex","BTCUSD",1765417998185,0.04124141,90879.0,90878.0,0.06452299]
["bitfinex","BTCUSD",1765417998386,0.04124141,90879.0,90878.0,0.002]
["bitfinex","BTCUSD",1765417998387,0.10651141,90879.0,90878.0,0.002]
["bitfinex","BTCUSD",1765417999376,0.10651141,90879.0,90878.0,0.001]
["bitfinex","BTCUSD",1765417999579,5.141e-05,90879.0,90878.0,0.001]
["bitfinex","BTCUSD",1765417999941,0.22007526,90878.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765418001329,0.22007526,90878.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418001544,0.22007526,90878.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418002591,0.01105505,90879.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418002592,0.23113,90879.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418002806,0.22007768,90877.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418003259,0.22007768,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418003679,0.22007768,90877.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418004090,0.22007768,90877.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765418004490,0.22007768,90877.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418004690,5.141e-05,90879.0,90877.0,0.06252299]
["bitfinex","BTCUSD",1765418004928,5.141e-05,90879.0,90878.0,0.12782558]
["bitfinex","BTCUSD",1765418005157,5.141e-05,90879.0,90878.0,0.08453051]
["bitfinex","BTCUSD",1765418005355,5.141e-05,90879.0,90878.0,0.32589332]
["bitfinex","BTCUSD",1765418005693,0.01105505,90879.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418005851,0.22007526,90878.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418006051,0.22007526,90878.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765418007107,0.22007526,90878.0,90877.0,0.001]
["bitfinex","BTCUSD",1765418007235,0.51238813,90878.0,90877.0,0.001]
["bitfinex","BTCUSD",1765418007633,0.61884813,90878.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765418007834,0.10807287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418008036,0.13983084,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418008206,0.13983084,90877.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418008407,0.13983084,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418008778,0.13983084,90877.0,90876.0,0.00223637]
["bitfinex","BTCUSD",1765418008977,0.13983084,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418009195,0.13983084,90877.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765418009602,10.13983084,90877.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765418009805,10.18308054,90877.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765418010245,10.18908054,90877.0,90876.0,0.00023637]
["bitfinex","BTCUSD",1765418010457,10.19608054,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418010860,10.16432257,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418011066,10.05580287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418011224,10.13703287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418011634,10.11963287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418011833,10.03201287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418015914,10.01461287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418016334,10.30531287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418016723,10.36914287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418017107,10.30531287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418019760,10.36914287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418019971,10.52290019,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418020173,10.41239257,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418030933,10.36914287,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418031340,10.41239257,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418031689,10.42979257,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418031887,10.54030019,90877.0,90876.0,0.00123637]
["bitfinex","BTCUSD",1765418034217,10.54030019,90877.0,90876.0,1e-08]
["bitfinex","BTCUSD",1765418034633,10.53430019,90877.0,90876.0,1e-08]
["bitfinex","BTCUSD",1765418034840,0.0432497,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1765418035044,0.42808685,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1765418035306,0.58046732,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1765418036391,0.58046732,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765418036392,0.0432497,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765418036592,0.66560329,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765418036792,0.70747614,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765418036992,0.81798376,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765418037558,0.70747614,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765418038138,0.70747614,90861.0,90860.0,0.0012]
["bitfinex","BTCUSD",1765418038463,0.70747614,90861.0,90860.0,0.0022]
["bitfinex","BTCUSD",1765418041947,0.70747614,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418050214,0.66422644,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418050402,0.81798376,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418050809,0.70747614,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418051837,0.66422644,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418055721,0.23751644,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418057293,0.33847644,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418058466,0.27757644,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418059666,0.33847644,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418060199,0.23751644,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418062025,0.41737226,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418065349,0.70807226,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418065552,0.75132196,90861.0,90860.0,0.00243644]
["bitfinex","BTCUSD",1765418066375,0.75132196,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418068345,0.67242614,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418069764,0.62917644,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418070784,0.66223347,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418071199,0.70548317,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418072229,0.66223347,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418072409,0.77274109,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418072790,0.66223347,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418074111,0.70548317,90861.0,90860.0,0.00043644]
["bitfinex","BTCUSD",1765418076756,0.70548317,90861.0,90825.0,0.07893613]
["bitfinex","BTCUSD",1765418076757,0.01100957,90830.0,90825.0,0.07893613]
["bitfinex","BTCUSD",1765418076957,0.01100957,90830.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765418076958,0.22021338,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765418077161,0.28737338,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765418077564,0.22021338,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765418077989,0.22028185,90821.0,90820.0,0.0002]
["bitfinex","BTCUSD",1765418078729,0.22028185,90821.0,90820.0,0.0022]
["bitfinex","BTCUSD",1765418079367,0.22128185,90821.0,90820.0,0.0052]
["bitfinex","BTCUSD",1765418085704,0.39221725,90821.0,90820.0,0.0052]
["bitfinex","BTCUSD",1765418086113,0.31988185,90821.0,90820.0,0.0052]
["bitfinex","BTCUSD",1765418087540,0.33728185,90821.0,90820.0,0.00638278]
["bitfinex","BTCUSD",1765418088938,0.38053155,90821.0,90820.0,0.00638278]
["bitfinex","BTCUSD",1765418089815,0.67284442,90821.0,90820.0,0.00638278]
["bitfinex","BTCUSD",1765418090024,0.70591879,90821.0,90820.0,0.00638278]
["bitfinex","BTCUSD",1765418090222,0.81642641,90821.0,90820.0,0.00638278]
["bitfinex","BTCUSD",1765418090701,0.81642641,90821.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765418090702,0.55418733,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765418090949,0.6229602,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765418091077,0.6830302,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765418091845,0.71610457,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765418092506,0.71610457,90811.0,90810.0,0.0010411]
["bitfinex","BTCUSD",1765418093110,0.71610457,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765418093282,0.71710457,90811.0,90810.0,0.0010411]
["bitfinex","BTCUSD",1765418093442,0.71610457,90811.0,90810.0,4.11e-05]
["bitfinex","BTCUSD",1765418093840,0.72610457,90811.0,90810.0,0.0010411]
["bitfinex","BTCUSD",1765418094042,0.72610457,90811.0,90810.0,0.0020411]
["bitfinex","BTCUSD",1765418094043,0.84861219,90811.0,90810.0,0.0020411]
["bitfinex","BTCUSD",1765418094270,0.83861219,90811.0,90810.0,0.0010411]
["bitfinex","BTCUSD",1765418094468,0.85161219,90811.0,90810.0,0.0020411]
["bitfinex","BTCUSD",1765418095342,0.83961219,90811.0,90810.0,0.0010411]
["bitfinex","BTCUSD",1765418095551,0.85261219,90811.0,90810.0,0.0020411]
["bitfinex","BTCUSD",1765418096198,0.85261219,90811.0,90810.0,0.0023369]
["bitfinex","BTCUSD",1765418097325,0.87001219,90811.0,90810.0,0.0023369]
["bitfinex","BTCUSD",1765418097883,0.01101649,90773.0,90770.0,0.02186689]
["bitfinex","BTCUSD",1765418098086,0.0110177,90763.0,90756.0,0.02186689]
["bitfinex","BTCUSD",1765418098286,0.21983925,90758.0,90756.0,0.043904]
["bitfinex","BTCUSD",1765418098492,0.21983925,90758.0,90756.0,0.02186689]
["bitfinex","BTCUSD",1765418098693,0.21983925,90758.0,90757.0,0.00156872]
["bitfinex","BTCUSD",1765418099099,0.21983925,90758.0,90757.0,0.0019577]
["bitfinex","BTCUSD",1765418099447,0.23138127,90760.0,90757.0,0.0019577]
["bitfinex","BTCUSD",1765418099653,0.23137706,90761.0,90757.0,0.00038898]
["bitfinex","BTCUSD",1765418099851,0.01101794,90761.0,90757.0,0.00438898]
["bitfinex","BTCUSD",1765418100080,0.01101794,90761.0,90757.0,0.01540741]
["bitfinex","BTCUSD",1765418100291,0.01101782,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765418100498,0.22035453,90763.0,90757.0,0.01140741]
["bitfinex","BTCUSD",1765418100499,0.0110177,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765418100732,0.01101612,90776.0,90773.0,0.04329507]
["bitfinex","BTCUSD",1765418100943,0.23133936,90776.0,90775.0,0.02186689]
["bitfinex","BTCUSD",1765418102068,0.01101721,90767.0,90764.0,0.05431265]
["bitfinex","BTCUSD",1765418102303,0.01101697,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765418102742,0.01101685,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765418102921,0.01101673,90771.0,90766.0,0.23136415]
["bitfinex","BTCUSD",1765418103139,0.23134632,90773.0,90766.0,0.23136415]
["bitfinex","BTCUSD",1765418103140,0.01101649,90773.0,90770.0,0.07617881]
["bitfinex","BTCUSD",1765418103353,0.01101624,90775.0,90770.0,0.29651494]
["bitfinex","BTCUSD",1765418103557,0.23134377,90774.0,90770.0,0.07617881]
["bitfinex","BTCUSD",1765418103796,0.22033226,90772.0,90770.0,0.02186689]
["bitfinex","BTCUSD",1765418103960,0.01101649,90773.0,90770.0,0.02186689]
["bitfinex","BTCUSD",1765418104302,0.01101491,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765418104503,0.01101503,90785.0,90777.0,0.05431107]
["bitfinex","BTCUSD",1765418104706,0.0174,90786.0,90772.0,0.02754259]
["bitfinex","BTCUSD",1765418104707,0.01101624,90775.0,90772.0,0.02754259]
["bitfinex","BTCUSD",1765418104919,0.01201563,90780.0,90772.0,0.2588909]
["bitfinex","BTCUSD",1765418105143,0.0174,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1765418105344,0.01201441,90790.0,90784.0,0.22030313]
["bitfinex","BTCUSD",1765418105626,0.00099999,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765418105776,0.22029497,90788.0,90786.0,0.04329507]
["bitfinex","BTCUSD",1765418106028,0.01101564,90780.0,90777.0,0.02203201]
["bitfinex","BTCUSD",1765418106228,0.22033468,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1765418106493,0.01101734,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765418106671,0.01101746,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765418106848,0.01101734,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765418107051,0.01101673,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765418107255,0.231352,90771.0,90764.0,0.23136907]
["bitfinex","BTCUSD",1765418107458,0.01101588,90778.0,90770.0,0.02854259]
["bitfinex","BTCUSD",1765418107795,0.23133612,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765418108311,0.011016,90777.0,90772.0,0.23134655]
["bitfinex","BTCUSD",1765418108873,0.01101649,90773.0,90772.0,0.02854259]
["bitfinex","BTCUSD",1765418109279,0.22029888,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765418109494,0.01101527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765418109703,0.01101479,90787.0,90783.0,0.22030449]
["bitfinex","BTCUSD",1765418110039,0.01101479,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765418110040,0.01101467,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765418110245,0.01101491,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765418110444,0.01101467,90788.0,90786.0,0.04329507]
["bitfinex","BTCUSD",1765418110775,0.01101467,90788.0,90785.0,0.00073973]
["bitfinex","BTCUSD",1765418110992,0.01101467,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1765418110993,0.002,90787.0,90786.0,0.02754259]
["bitfinex","BTCUSD",1765418111489,0.002,90787.0,90786.0,0.24784087]
["bitfinex","BTCUSD",1765418111858,0.002,90787.0,90786.0,0.24884087]
["bitfinex","BTCUSD",1765418112369,0.01201441,90790.0,90786.0,0.25885578]
["bitfinex","BTCUSD",1765418112532,0.01201441,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765418112737,0.23230362,90790.0,90786.0,0.0395575]
["bitfinex","BTCUSD",1765418113481,0.00099999,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765418113644,0.23230302,90790.0,90786.0,0.0395575]
["bitfinex","BTCUSD",1765418114054,0.01201441,90790.0,90786.0,0.0405575]
["bitfinex","BTCUSD",1765418114253,0.01201441,90790.0,90786.0,0.02854259]
["bitfinex","BTCUSD",1765418114254,0.01101455,90789.0,90786.0,0.02854259]
["bitfinex","BTCUSD",1765418114653,0.01101455,90789.0,90786.0,0.0405575]
["bitfinex","BTCUSD",1765418115107,0.01101455,90789.0,90786.0,0.0395575]
["bitfinex","BTCUSD",1765418115266,0.01101455,90789.0,90786.0,0.0385575]
["bitfinex","BTCUSD",1765418115472,0.01101455,90789.0,90786.0,0.0395575]
["bitfinex","BTCUSD",1765418115691,0.23230524,90790.0,90787.0,0.001]
["bitfinex","BTCUSD",1765418115877,0.2202931,90789.0,90787.0,0.001]
["bitfinex","BTCUSD",1765418116085,0.22029585,90787.0,90786.0,0.02854259]
["bitfinex","BTCUSD",1765418116285,0.22029585,90787.0,90786.0,0.02954259]
["bitfinex","BTCUSD",1765418116610,0.22029585,90787.0,90786.0,0.02925273]
["bitfinex","BTCUSD",1765418117233,0.22029585,90787.0,90786.0,0.02825273]
["bitfinex","BTCUSD",1765418117921,0.23130765,90789.0,90786.0,0.02825273]
["bitfinex","BTCUSD",1765418118058,0.23130765,90789.0,90786.0,0.02754259]
["bitfinex","BTCUSD",1765418118262,0.22029585,90787.0,90786.0,0.02754259]
["bitfinex","BTCUSD",1765418118486,0.22029585,90787.0,90786.0,0.02854259]
["bitfinex","BTCUSD",1765418118910,0.01101455,90789.0,90786.0,0.02754259]
["bitfinex","BTCUSD",1765418119092,0.01201441,90790.0,90786.0,0.02854259]
["bitfinex","BTCUSD",1765418119416,0.01201441,90790.0,90786.0,0.02954259]
["bitfinex","BTCUSD",1765418119417,0.01101455,90789.0,90786.0,0.02954259]
["bitfinex","BTCUSD",1765418119616,0.01101455,90789.0,90786.0,0.002]
["bitfinex","BTCUSD",1765418119916,0.01101455,90789.0,90787.0,0.02754259]
["bitfinex","BTCUSD",1765418120227,0.01101455,90789.0,90787.0,0.0868838]
["bitfinex","BTCUSD",1765418120444,0.01101455,90789.0,90788.0,0.05934121]
["bitfinex","BTCUSD",1765418122099,0.15853742,90789.0,90788.0,0.05934121]
["bitfinex","BTCUSD",1765418122299,0.15853742,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1765418122300,0.17814749,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1765418123031,0.17814749,90789.0,90788.0,0.002]
["bitfinex","BTCUSD",1765418123232,0.15853742,90789.0,90788.0,0.00165094]
["bitfinex","BTCUSD",1765418123459,0.15853742,90789.0,90788.0,0.00065094]
["bitfinex","BTCUSD",1765418123657,0.16153742,90789.0,90788.0,0.00165094]
["bitfinex","BTCUSD",1765418123876,0.16353742,90789.0,90788.0,0.00165094]
["bitfinex","BTCUSD",1765418125153,0.18549457,90789.0,90788.0,0.00165094]
["bitfinex","BTCUSD",1765418125580,0.11704457,90789.0,90788.0,0.00165094]
["bitfinex","BTCUSD",1765418125756,0.03958457,90789.0,90788.0,0.00165094]
["bitfinex","BTCUSD",1765418126545,0.01762742,90789.0,90788.0,0.00165094]
["bitfinex","BTCUSD",1765418130396,0.2203197,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765418130618,0.51107838,90753.0,90752.0,0.0985124]
["bitfinex","BTCUSD",1765418130824,0.22043182,90731.0,90730.0,0.01747]
["bitfinex","BTCUSD",1765418131037,0.22045612,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418131262,0.26507612,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418131461,0.40666034,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418131756,0.37355582,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418131961,0.46498706,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418132136,0.46537548,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418132341,0.33069454,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418132601,0.37394424,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418133074,0.37394424,90721.0,90720.0,0.0012]
["bitfinex","BTCUSD",1765418133243,0.37394424,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418133459,0.37494424,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765418133665,0.76740784,90721.0,90720.0,0.0012]
["bitfinex","BTCUSD",1765418134072,0.66764424,90721.0,90720.0,0.0012]
["bitfinex","BTCUSD",1765418134296,0.66925711,90721.0,90720.0,0.0012]
["bitfinex","BTCUSD",1765418134729,0.62600741,90721.0,90720.0,0.0012]
["bitfinex","BTCUSD",1765418134936,0.51615741,90721.0,90720.0,0.0012]
["bitfinex","BTCUSD",1765418135295,0.00338842,90721.0,90720.0,0.0012]
["bitfinex","BTCUSD",1765418135515,0.00338842,90721.0,90720.0,0.11207]
["bitfinex","BTCUSD",1765418136102,0.00338842,90721.0,90720.0,0.04646]
["bitfinex","BTCUSD",1765418136517,0.00038842,90721.0,90720.0,0.04747377]
["bitfinex","BTCUSD",1765418136922,0.00138842,90721.0,90720.0,0.04847377]
["bitfinex","BTCUSD",1765418137968,0.33236716,90721.0,90720.0,0.00321377]
["bitfinex","BTCUSD",1765418138169,0.29259639,90721.0,90720.0,0.00321377]
["bitfinex","BTCUSD",1765418138345,0.34983897,90721.0,90720.0,0.00321377]
["bitfinex","BTCUSD",1765418138576,0.41506897,90721.0,90720.0,0.00321377]
["bitfinex","BTCUSD",1765418138778,0.41506897,90721.0,90710.0,4.126e-05]
["bitfinex","BTCUSD",1765418138779,0.22047799,90712.0,90710.0,4.126e-05]
["bitfinex","BTCUSD",1765418138981,0.29788086,90712.0,90710.0,4.126e-05]
["bitfinex","BTCUSD",1765418140204,0.36311086,90712.0,90710.0,4.126e-05]
["bitfinex","BTCUSD",1765418140419,0.36311086,90712.0,90711.0,0.1329632]
["bitfinex","BTCUSD",1765418140420,0.001,90712.0,90711.0,0.1329632]
["bitfinex","BTCUSD",1765418140559,0.001,90712.0,90711.0,0.37549166]
["bitfinex","BTCUSD",1765418140768,0.001,90712.0,90711.0,0.35344362]
["bitfinex","BTCUSD",1765418141379,0.001,90712.0,90711.0,0.39673869]
["bitfinex","BTCUSD",1765418141984,0.001,90712.0,90711.0,0.39873869]
["bitfinex","BTCUSD",1765418142587,0.001,90712.0,90711.0,0.66362362]
["bitfinex","BTCUSD",1765418142811,0.00099999,90750.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765418143017,0.00099999,90760.0,90754.0,0.22037452]
["bitfinex","BTCUSD",1765418143293,0.22036078,90761.0,90759.0,0.02147]
["bitfinex","BTCUSD",1765418143536,0.01101831,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765418143738,0.01101831,90758.0,90754.0,0.03230879]
["bitfinex","BTCUSD",1765418143935,0.23138826,90757.0,90754.0,0.02129]
["bitfinex","BTCUSD",1765418144246,0.23138201,90759.0,90754.0,0.02129]
["bitfinex","BTCUSD",1765418144247,0.01101831,90758.0,90754.0,0.03230879]
["bitfinex","BTCUSD",1765418144387,0.01101843,90757.0,90754.0,0.02129]
["bitfinex","BTCUSD",1765418144589,0.23138861,90757.0,90754.0,0.02129]
["bitfinex","BTCUSD",1765418145952,0.23138861,90757.0,90739.0,0.05443182]
["bitfinex","BTCUSD",1765418145953,0.23141447,90747.0,90739.0,0.05443182]
["bitfinex","BTCUSD",1765418146189,0.23141447,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765418146367,0.23141447,90747.0,90746.0,0.04526]
["bitfinex","BTCUSD",1765418146781,0.01201927,90750.0,90746.0,0.04526]
["bitfinex","BTCUSD",1765418146983,0.01201927,90750.0,90749.0,0.04526]
["bitfinex","BTCUSD",1765418146984,0.00099999,90750.0,90749.0,0.04526]
["bitfinex","BTCUSD",1765418147138,0.00099999,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765418147139,0.01101976,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765418147346,0.23141553,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765418147551,0.01201964,90747.0,90745.0,0.04526]
["bitfinex","BTCUSD",1765418147927,0.23141308,90747.0,90745.0,0.04526]
["bitfinex","BTCUSD",1765418148154,0.23141308,90747.0,90746.0,0.04526]
["bitfinex","BTCUSD",1765418148584,0.01101964,90747.0,90746.0,0.04526]
["bitfinex","BTCUSD",1765418149541,0.01101952,90748.0,90746.0,0.04526]
["bitfinex","BTCUSD",1765418149742,0.22037587,90755.0,90746.0,0.04526]
["bitfinex","BTCUSD",1765418149743,0.23139729,90753.0,90747.0,0.11947964]
["bitfinex","BTCUSD",1765418150087,0.02195715,90752.0,90749.0,0.23140747]
["bitfinex","BTCUSD",1765418150373,0.22037587,90755.0,90752.0,0.06551]
["bitfinex","BTCUSD",1765418150374,0.01101867,90755.0,90752.0,0.06551]
["bitfinex","BTCUSD",1765418150563,0.01101867,90755.0,90754.0,0.04526]
["bitfinex","BTCUSD",1765418150922,0.01101867,90755.0,90754.0,0.10828]
["bitfinex","BTCUSD",1765418151357,0.01101855,90756.0,90754.0,0.10828]
["bitfinex","BTCUSD",1765418151559,0.01101855,90756.0,90747.0,0.22039262]
["bitfinex","BTCUSD",1765418151560,0.01101904,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765418151759,0.01101904,90752.0,90740.0,0.24187993]
["bitfinex","BTCUSD",1765418151760,0.01102013,90743.0,90740.0,0.02147]
["bitfinex","BTCUSD",1765418151964,0.22040753,90741.0,90740.0,0.02147]
["bitfinex","BTCUSD",1765418152442,0.01102013,90743.0,90740.0,0.02147]
["bitfinex","BTCUSD",1765418152640,0.0110194,90749.0,90742.0,0.07280259]
["bitfinex","BTCUSD",1765418152862,0.00099999,90750.0,90748.0,0.04526]
["bitfinex","BTCUSD",1765418152863,0.01201927,90750.0,90748.0,0.04526]
["bitfinex","BTCUSD",1765418153046,0.01201927,90750.0,90749.0,0.04526]
["bitfinex","BTCUSD",1765418153377,0.01101916,90751.0,90749.0,0.10775]
["bitfinex","BTCUSD",1765418153529,0.01101916,90751.0,90750.0,0.04526]
["bitfinex","BTCUSD",1765418153911,0.5221228,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1765418154115,0.61160537,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1765418154311,0.2907,90740.0,90739.0,0.00011614]
["bitfinex","BTCUSD",1765418154681,0.35441287,90740.0,90739.0,0.00011614]
["bitfinex","BTCUSD",1765418155057,0.46289257,90740.0,90739.0,0.00011614]
["bitfinex","BTCUSD",1765418155644,0.46489257,90740.0,90739.0,0.00011614]
["bitfinex","BTCUSD",1765418156002,0.57340019,90740.0,90739.0,0.00011614]
["bitfinex","BTCUSD",1765418156848,0.22047313,90714.0,90712.0,0.00023702]
["bitfinex","BTCUSD",1765418157042,0.22047313,90714.0,90712.0,0.000354]
["bitfinex","BTCUSD",1765418157245,0.22047313,90714.0,90713.0,0.04526]
["bitfinex","BTCUSD",1765418157709,0.01102353,90715.0,90713.0,0.10704]
["bitfinex","BTCUSD",1765418157983,0.22047313,90714.0,90713.0,0.06178]
["bitfinex","BTCUSD",1765418158215,0.22047313,90714.0,90712.0,0.000354]
["bitfinex","BTCUSD",1765418158419,0.22047313,90714.0,90713.0,0.0439]
["bitfinex","BTCUSD",1765418158861,0.22047313,90714.0,90713.0,0.10651]
["bitfinex","BTCUSD",1765418159275,0.22047313,90714.0,90713.0,0.10551]
["bitfinex","BTCUSD",1765418159604,0.01102329,90717.0,90713.0,0.11853377]
["bitfinex","BTCUSD",1765418159825,0.001,90714.0,90713.0,0.002]
["bitfinex","BTCUSD",1765418160227,0.01102341,90716.0,90713.0,0.002]
["bitfinex","BTCUSD",1765418160228,0.01102341,90716.0,90713.0,0.0459]
["bitfinex","BTCUSD",1765418160432,0.23149168,90716.0,90715.0,0.0192]
["bitfinex","BTCUSD",1765418160654,0.26600313,90714.0,90712.0,0.000354]
["bitfinex","BTCUSD",1765418160856,0.1531897,90713.0,90712.0,0.000354]
["bitfinex","BTCUSD",1765418161431,0.01102572,90697.0,90693.0,0.22052418]
["bitfinex","BTCUSD",1765418161638,0.01102547,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765418161838,0.01748,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765418162039,0.01748,90704.0,90700.0,0.22050446]
["bitfinex","BTCUSD",1765418162040,0.01748,90704.0,90703.0,0.06484]
["bitfinex","BTCUSD",1765418162337,0.01748,90704.0,90703.0,0.12593]
["bitfinex","BTCUSD",1765418162551,0.01102438,90708.0,90703.0,0.12593]
["bitfinex","BTCUSD",1765418162754,0.01102414,90710.0,90709.0,0.0439]
["bitfinex","BTCUSD",1765418162964,0.01102402,90711.0,90709.0,0.0439]
["bitfinex","BTCUSD",1765418163169,0.01102402,90711.0,90710.0,0.10503]
["bitfinex","BTCUSD",1765418164274,0.01202402,90711.0,90710.0,0.10503]
["bitfinex","BTCUSD",1765418165118,0.01202402,90711.0,90710.0,0.10803]
["bitfinex","BTCUSD",1765418165241,0.01202402,90711.0,90710.0,0.0469]
["bitfinex","BTCUSD",1765418165445,0.01102402,90711.0,90710.0,0.003]
["bitfinex","BTCUSD",1765418165894,0.01202402,90711.0,90710.0,0.0469]
["bitfinex","BTCUSD",1765418166097,0.01102402,90711.0,90710.0,0.0469]
["bitfinex","BTCUSD",1765418166565,0.01202402,90711.0,90710.0,0.0469]
["bitfinex","BTCUSD",1765418166733,0.01202402,90711.0,90710.0,0.0439]
["bitfinex","BTCUSD",1765418167171,0.01202402,90711.0,90710.0,0.0299]
["bitfinex","BTCUSD",1765418168941,0.23250444,90711.0,90710.0,0.0299]
["bitfinex","BTCUSD",1765418170266,0.32121083,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765418171712,0.7667134,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765418171889,0.01102669,90689.0,90688.0,0.04329507]
["bitfinex","BTCUSD",1765418172054,0.01141502,90689.0,90688.0,0.04329507]
["bitfinex","BTCUSD",1765418172254,0.23194893,90689.0,90688.0,0.05248507]
["bitfinex","BTCUSD",1765418172460,0.23194893,90689.0,90688.0,0.00919]
["bitfinex","BTCUSD",1765418172756,0.23194893,90689.0,90688.0,0.05248507]
["bitfinex","BTCUSD",1765418172959,0.23194893,90689.0,90688.0,0.05319636]
["bitfinex","BTCUSD",1765418173360,0.01241502,90689.0,90688.0,0.00990129]
["bitfinex","BTCUSD",1765418173666,0.00138833,90689.0,90688.0,0.05319636]
["bitfinex","BTCUSD",1765418173929,0.00138833,90689.0,90688.0,0.06453636]
["bitfinex","BTCUSD",1765418174100,0.00138833,90689.0,90688.0,0.06853636]
["bitfinex","BTCUSD",1765418174520,0.00138833,90689.0,90688.0,0.02524129]
["bitfinex","BTCUSD",1765418174703,0.00138833,90689.0,90688.0,0.06853636]
["bitfinex","BTCUSD",1765418176009,0.00138833,90689.0,90688.0,0.15311298]
["bitfinex","BTCUSD",1765418176215,0.00115529,90689.0,90688.0,0.15311298]
["bitfinex","BTCUSD",1765418176917,0.00115529,90689.0,90688.0,0.14911298]
["bitfinex","BTCUSD",1765418177372,0.00115529,90689.0,90688.0,0.15311298]
["bitfinex","BTCUSD",1765418177910,0.00115529,90689.0,90688.0,0.14911298]
["bitfinex","BTCUSD",1765418178114,0.00015529,90689.0,90688.0,0.14911298]
["bitfinex","BTCUSD",1765418178319,0.01102329,90717.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765418178539,0.01102304,90719.0,90710.0,0.05376507]
["bitfinex","BTCUSD",1765418178748,0.01748,90722.0,90710.0,0.05376507]
["bitfinex","BTCUSD",1765418178749,0.01102268,90722.0,90710.0,0.06423507]
["bitfinex","BTCUSD",1765418178950,0.01102256,90723.0,90710.0,0.06423507]
["bitfinex","BTCUSD",1765418179147,0.01102244,90724.0,90710.0,0.06423507]
["bitfinex","BTCUSD",1765418179350,0.01102232,90725.0,90710.0,0.06423507]
["bitfinex","BTCUSD",1765418179569,0.01102207,90727.0,90710.0,0.06423507]
["bitfinex","BTCUSD",1765418179744,0.01102268,90722.0,90710.0,0.06423507]
["bitfinex","BTCUSD",1765418179948,0.01102256,90723.0,90710.0,0.06623507]
["bitfinex","BTCUSD",1765418180168,0.01102244,90724.0,90710.0,0.06623507]
["bitfinex","BTCUSD",1765418180370,0.01102244,90724.0,90710.0,0.09377766]
["bitfinex","BTCUSD",1765418180548,0.01102256,90723.0,90710.0,0.09377766]
["bitfinex","BTCUSD",1765418181072,0.01102292,90720.0,90710.0,0.09377766]
["bitfinex","BTCUSD",1765418181272,0.01102317,90718.0,90710.0,0.09377766]
["bitfinex","BTCUSD",1765418181583,9.08488042,90711.0,90710.0,0.13247294]
["bitfinex","BTCUSD",1765418181834,9.08488042,90711.0,90710.0,0.05348259]
["bitfinex","BTCUSD",1765418182006,8.8644,90711.0,90710.0,0.05348259]
["bitfinex","BTCUSD",1765418182348,8.8644,90711.0,90710.0,0.13251039]
["bitfinex","BTCUSD",1765418182572,8.8644,90711.0,90710.0,0.17580546]
["bitfinex","BTCUSD",1765418182791,8.8644,90711.0,90710.0,0.39628831]
["bitfinex","BTCUSD",1765418182992,8.8644,90711.0,90710.0,0.27396544]
["bitfinex","BTCUSD",1765418183192,8.8644,90711.0,90710.0,0.31726051]
["bitfinex","BTCUSD",1765418183600,8.8644,90711.0,90710.0,0.6704835]
["bitfinex","BTCUSD",1765418183801,8.83932042,90711.0,90710.0,0.6704835]
["bitfinex","BTCUSD",1765418184030,8.83932042,90711.0,90710.0,0.76865958]
["bitfinex","BTCUSD",1765418184583,8.83832042,90711.0,90710.0,0.76565958]
["bitfinex","BTCUSD",1765418185030,8.83932042,90711.0,90710.0,0.76865958]
["bitfinex","BTCUSD",1765418185471,8.83832042,90711.0,90710.0,0.76833875]
["bitfinex","BTCUSD",1765418185690,8.83932042,90711.0,90710.0,0.77333875]
["bitfinex","BTCUSD",1765418185893,8.83932042,90711.0,90710.0,0.76933875]
["bitfinex","BTCUSD",1765418186255,8.83932042,90711.0,90710.0,0.6754835]
["bitfinex","BTCUSD",1765418186429,8.83932042,90711.0,90710.0,0.77433875]
["bitfinex","BTCUSD",1765418187380,8.83932042,90711.0,90710.0,0.6754835]
["bitfinex","BTCUSD",1765418188423,8.821407,90711.0,90710.0,0.6754835]
["bitfinex","BTCUSD",1765418190374,8.821407,90711.0,90710.0,0.77433875]
["bitfinex","BTCUSD",1765418191907,8.79632945,90711.0,90710.0,0.6754835]
["bitfinex","BTCUSD",1765418197217,8.79632945,90711.0,90710.0,0.61296051]
["bitfinex","BTCUSD",1765418198471,8.77841596,90711.0,90710.0,0.61296051]
["bitfinex","BTCUSD",1765418198855,8.77841596,90711.0,90710.0,0.71181576]
["bitfinex","BTCUSD",1765418199054,8.77691596,90711.0,90710.0,0.77433875]
["bitfinex","BTCUSD",1765418199250,8.62809725,90711.0,90710.0,2.1041615]
["bitfinex","BTCUSD",1765418199437,8.62809725,90711.0,90710.0,1.2725005]
["bitfinex","BTCUSD",1765418199637,7.9825305,90711.0,90710.0,1.2725005]
["bitfinex","BTCUSD",1765418199854,7.78535784,90711.0,90710.0,1.2725005]
["bitfinex","BTCUSD",1765418200058,7.60063251,90711.0,90710.0,1.2725005]
["bitfinex","BTCUSD",1765418200261,7.24442856,90711.0,90710.0,1.2725005]
["bitfinex","BTCUSD",1765418200503,7.13155609,90711.0,90710.0,1.2725005]
["bitfinex","BTCUSD",1765418200651,6.98278589,90711.0,90710.0,1.2675005]
["bitfinex","BTCUSD",1765418200860,6.70773393,90711.0,90710.0,1.2675005]
["bitfinex","BTCUSD",1765418201059,6.54462491,90711.0,90710.0,1.34892468]
["bitfinex","BTCUSD",1765418201426,6.54562491,90711.0,90710.0,1.35792468]
["bitfinex","BTCUSD",1765418201713,6.04247013,90711.0,90710.0,1.35292468]
["bitfinex","BTCUSD",1765418202057,6.04347013,90711.0,90710.0,1.36192468]
["bitfinex","BTCUSD",1765418204901,6.04347013,90711.0,90710.0,0.49303751]
["bitfinex","BTCUSD",1765418205108,6.04347013,90711.0,90710.0,0.55011951]
["bitfinex","BTCUSD",1765418205306,6.04347013,90711.0,90710.0,0.45395251]
["bitfinex","BTCUSD",1765418205503,6.04347013,90711.0,90710.0,0.8071755]
["bitfinex","BTCUSD",1765418205702,6.04247013,90711.0,90710.0,0.71821251]
["bitfinex","BTCUSD",1765418205917,6.04247013,90711.0,90710.0,0.11825766]
["bitfinex","BTCUSD",1765418206153,6.04347013,90711.0,90710.0,0.10777766]
["bitfinex","BTCUSD",1765418206375,6.04347013,90711.0,90710.0,0.12525766]
["bitfinex","BTCUSD",1765418206673,6.04247013,90711.0,90710.0,0.11625766]
["bitfinex","BTCUSD",1765418207040,6.04347013,90711.0,90710.0,0.12525766]
["bitfinex","BTCUSD",1765418207244,6.04247013,90711.0,90710.0,0.11825766]
["bitfinex","BTCUSD",1765418207438,6.04147013,90711.0,90710.0,0.10925766]
["bitfinex","BTCUSD",1765418207668,6.04247013,90711.0,90710.0,0.11425766]
["bitfinex","BTCUSD",1765418207980,6.04147013,90711.0,90710.0,0.11325766]
["bitfinex","BTCUSD",1765418208371,6.04147013,90711.0,90710.0,0.11525766]
["bitfinex","BTCUSD",1765418209803,6.04147013,90711.0,90710.0,0.52772312]
["bitfinex","BTCUSD",1765418209999,6.04147013,90711.0,90710.0,0.42518558]
["bitfinex","BTCUSD",1765418210178,6.04147013,90711.0,90710.0,0.46848065]
["bitfinex","BTCUSD",1765418211693,6.02355687,90711.0,90710.0,0.46848065]
["bitfinex","BTCUSD",1765418213333,6.02355687,90711.0,90710.0,0.42518558]
["bitfinex","BTCUSD",1765418213554,6.02355687,90711.0,90710.0,0.46848065]
["bitfinex","BTCUSD",1765418214319,6.02355687,90711.0,90710.0,0.46448065]
["bitfinex","BTCUSD",1765418214648,6.02355687,90711.0,90710.0,0.46253665]
["bitfinex","BTCUSD",1765418214835,6.02355687,90711.0,90710.0,0.46653665]
["bitfinex","BTCUSD",1765418215029,6.02355687,90711.0,90710.0,0.46953665]
["bitfinex","BTCUSD",1765418215870,16.02355687,90711.0,90710.0,0.46953665]
["bitfinex","BTCUSD",1765418216051,16.02335687,90711.0,90710.0,0.46953665]
["bitfinex","BTCUSD",1765418216268,16.02335687,90711.0,90710.0,0.46553665]
["bitfinex","BTCUSD",1765418216676,16.02335687,90711.0,90710.0,0.47053665]
["bitfinex","BTCUSD",1765418217200,16.02335687,90711.0,90710.0,0.46753665]
["bitfinex","BTCUSD",1765418217409,16.02335687,90711.0,90710.0,0.45005665]
["bitfinex","BTCUSD",1765418217609,16.02335687,90711.0,90710.0,0.39053366]
["bitfinex","BTCUSD",1765418217757,16.02335687,90711.0,90710.0,0.40797366]
["bitfinex","BTCUSD",1765418217960,16.02335687,90711.0,90710.0,0.11727366]
["bitfinex","BTCUSD",1765418218363,16.02335687,90711.0,90710.0,0.46749665]
["bitfinex","BTCUSD",1765418218781,16.02335687,90711.0,90710.0,0.46849665]
["bitfinex","BTCUSD",1765418219266,16.02335687,90711.0,90710.0,0.46349665]
["bitfinex","BTCUSD",1765418219590,16.02335687,90711.0,90710.0,0.46549665]
["bitfinex","BTCUSD",1765418221728,16.00544386,90711.0,90710.0,0.46549665]
["bitfinex","BTCUSD",1765418224524,16.00544386,90711.0,90710.0,0.44805665]
["bitfinex","BTCUSD",1765418224734,16.00705673,90711.0,90710.0,0.023996]
["bitfinex","BTCUSD",1765418225107,16.00705673,90711.0,90710.0,0.022996]
["bitfinex","BTCUSD",1765418225326,16.00705673,90711.0,90710.0,0.020996]
["bitfinex","BTCUSD",1765418225539,16.00705673,90711.0,90710.0,0.06729107]
["bitfinex","BTCUSD",1765418225746,16.00705673,90711.0,90710.0,0.06629107]
["bitfinex","BTCUSD",1765418226097,16.00544386,90711.0,90710.0,0.06429107]
["bitfinex","BTCUSD",1765418226298,16.00644386,90711.0,90710.0,0.28477392]
["bitfinex","BTCUSD",1765418226505,16.00644386,90711.0,90710.0,0.06429107]
["bitfinex","BTCUSD",1765418227138,16.00844386,90711.0,90710.0,0.06429107]
["bitfinex","BTCUSD",1765418227579,16.00844386,90711.0,90710.0,0.12681406]
["bitfinex","BTCUSD",1765418227795,16.00844386,90711.0,90710.0,0.41751406]
["bitfinex","BTCUSD",1765418228350,16.00544386,90711.0,90710.0,0.41751406]
["bitfinex","BTCUSD",1765418228800,16.00644386,90711.0,90710.0,0.41751406]
["bitfinex","BTCUSD",1765418229606,16.00644386,90711.0,90710.0,0.41951406]
["bitfinex","BTCUSD",1765418230009,16.00644386,90711.0,90710.0,0.41751406]
["bitfinex","BTCUSD",1765418230207,16.00544386,90711.0,90710.0,0.41751406]
["bitfinex","BTCUSD",1765418230436,16.00544386,90711.0,90710.0,0.42051406]
["bitfinex","BTCUSD",1765418230655,16.00544386,90711.0,90710.0,0.59802406]
["bitfinex","BTCUSD",1765418230860,15.8566531,90711.0,90710.0,0.69681058]
["bitfinex","BTCUSD",1765418231080,15.8566531,90711.0,90710.0,0.59802406]
["bitfinex","BTCUSD",1765418231281,15.8566531,90711.0,90710.0,0.69681058]
["bitfinex","BTCUSD",1765418231482,15.8566531,90711.0,90710.0,0.59702406]
["bitfinex","BTCUSD",1765418231723,15.83874452,90711.0,90710.0,0.59702406]
["bitfinex","BTCUSD",1765418231947,15.83874452,90711.0,90710.0,0.59502406]
["bitfinex","BTCUSD",1765418232148,15.81367267,90711.0,90710.0,0.60102406]
["bitfinex","BTCUSD",1765418232524,15.81208607,90711.0,90710.0,0.59802406]
["bitfinex","BTCUSD",1765418232943,15.81208607,90711.0,90710.0,0.60302406]
["bitfinex","BTCUSD",1765418233331,15.81208607,90711.0,90710.0,0.59802406]
["bitfinex","BTCUSD",1765418233631,15.81208607,90711.0,90710.0,0.59502406]
["bitfinex","BTCUSD",1765418233832,15.81208607,90711.0,90710.0,0.59902406]
["bitfinex","BTCUSD",1765418234161,15.81208607,90711.0,90710.0,0.59502406]
["bitfinex","BTCUSD",1765418234457,15.81208607,90711.0,90710.0,0.59902406]
["bitfinex","BTCUSD",1765418235353,15.81208607,90711.0,90710.0,0.60502406]
["bitfinex","BTCUSD",1765418236416,15.81208607,90711.0,90710.0,0.62246406]
["bitfinex","BTCUSD",1765418236917,15.81208607,90711.0,90710.0,0.33180406]
["bitfinex","BTCUSD",1765418237120,15.81208607,90711.0,90710.0,0.32780406]
["bitfinex","BTCUSD",1765418237399,15.81208607,90711.0,90710.0,0.61850406]
["bitfinex","BTCUSD",1765418237620,15.81208607,90711.0,90710.0,0.62250406]
["bitfinex","BTCUSD",1765418238250,15.81208607,90711.0,90710.0,0.61650406]
["bitfinex","BTCUSD",1765418238604,15.81208607,90711.0,90710.0,0.62150406]
["bitfinex","BTCUSD",1765418238928,15.81208607,90711.0,90710.0,0.72026925]
["bitfinex","BTCUSD",1765418239088,15.81208607,90711.0,90710.0,0.70278925]
["bitfinex","BTCUSD",1765418239291,15.81208607,90711.0,90710.0,0.29196506]
["bitfinex","BTCUSD",1765418239493,15.81208607,90711.0,90710.0,0.58266506]
["bitfinex","BTCUSD",1765418240019,15.81208607,90711.0,90710.0,0.57766506]
["bitfinex","BTCUSD",1765418240422,15.81208607,90711.0,90710.0,0.57366506]
["bitfinex","BTCUSD",1765418240760,15.6632986,90711.0,90710.0,0.57566506]
["bitfinex","BTCUSD",1765418241303,15.6632986,90711.0,90710.0,0.57966506]
["bitfinex","BTCUSD",1765418241792,15.11285607,90711.0,90710.0,0.57966506]
["bitfinex","BTCUSD",1765418242058,14.95271639,90711.0,90710.0,0.57966506]
["bitfinex","BTCUSD",1765418242281,14.6107376,90711.0,90710.0,0.57966506]
["bitfinex","BTCUSD",1765418242483,14.45047511,90711.0,90710.0,0.72906506]
["bitfinex","BTCUSD",1765418242843,14.45047511,90711.0,90710.0,0.72506506]
["bitfinex","BTCUSD",1765418243040,14.45047511,90711.0,90710.0,0.72306506]
["bitfinex","BTCUSD",1765418243225,14.45047511,90711.0,90710.0,0.83896506]
["bitfinex","BTCUSD",1765418243426,13.79417288,90711.0,90710.0,0.84496506]
["bitfinex","BTCUSD",1765418243681,13.61728717,90711.0,90710.0,0.84996506]
["bitfinex","BTCUSD",1765418243874,13.35942252,90711.0,90710.0,0.84996506]
["bitfinex","BTCUSD",1765418244085,12.84259186,90711.0,90710.0,0.84996506]
["bitfinex","BTCUSD",1765418244379,12.54212293,90711.0,90710.0,0.87314373]
["bitfinex","BTCUSD",1765418244591,12.36036545,90711.0,90710.0,0.86714373]
["bitfinex","BTCUSD",1765418244779,11.98291514,90711.0,90710.0,0.89819057]
["bitfinex","BTCUSD",1765418244935,11.56472041,90711.0,90710.0,0.90319057]
["bitfinex","BTCUSD",1765418245134,11.41121694,90711.0,90710.0,0.90319057]
["bitfinex","BTCUSD",1765418245336,11.34510798,90711.0,90710.0,0.84400506]
["bitfinex","BTCUSD",1765418245536,11.34510798,90711.0,90710.0,1.24400506]
["bitfinex","BTCUSD",1765418245537,11.15942426,90711.0,90710.0,1.24400506]
["bitfinex","BTCUSD",1765418245741,10.99650397,90711.0,90710.0,1.25100506]
["bitfinex","BTCUSD",1765418245937,10.8325982,90711.0,90710.0,1.25100506]
["bitfinex","BTCUSD",1765418246139,10.46471154,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418246354,10.43166135,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418246555,10.43166135,90711.0,90710.0,0.82852506]
["bitfinex","BTCUSD",1765418246853,10.43166135,90711.0,90710.0,0.84600506]
["bitfinex","BTCUSD",1765418247031,10.43266135,90711.0,90710.0,0.85300506]
["bitfinex","BTCUSD",1765418247633,10.43166135,90711.0,90710.0,0.83900506]
["bitfinex","BTCUSD",1765418247834,10.43166135,90711.0,90710.0,0.84500506]
["bitfinex","BTCUSD",1765418248058,10.43166135,90711.0,90710.0,0.83352506]
["bitfinex","BTCUSD",1765418248356,10.43166135,90711.0,90710.0,0.56030506]
["bitfinex","BTCUSD",1765418248637,10.43166135,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418249425,9.76180263,90711.0,90710.0,0.94954385]
["bitfinex","BTCUSD",1765418250384,9.02897091,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418250524,8.83618803,90711.0,90710.0,0.94954385]
["bitfinex","BTCUSD",1765418250737,8.61334694,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418251114,8.43650971,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418251354,8.19153066,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418251582,7.6604283,90711.0,90710.0,0.94953025]
["bitfinex","BTCUSD",1765418251813,7.18367839,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418252013,6.82272594,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418252185,6.58895839,90711.0,90710.0,0.85100506]
["bitfinex","BTCUSD",1765418252390,6.29915405,90711.0,90710.0,1.25100506]
["bitfinex","BTCUSD",1765418252619,5.95301634,90711.0,90710.0,1.25100506]
["bitfinex","BTCUSD",1765418252829,5.77731107,90711.0,90710.0,1.24500506]
["bitfinex","BTCUSD",1765418253037,5.16718181,90711.0,90710.0,1.27318373]
["bitfinex","BTCUSD",1765418253239,4.08830383,90711.0,90710.0,1.30626053]
["bitfinex","BTCUSD",1765418253440,3.86312499,90711.0,90710.0,1.30626053]
["bitfinex","BTCUSD",1765418253592,3.86312499,90711.0,90710.0,1.29326053]
["bitfinex","BTCUSD",1765418253593,3.34023238,90711.0,90710.0,1.29326053]
["bitfinex","BTCUSD",1765418253797,0.01101382,90795.0,90768.0,0.2203408]
["bitfinex","BTCUSD",1765418254001,0.01101382,90795.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765418254002,0.01262669,90795.0,90794.0,0.71624107]
["bitfinex","BTCUSD",1765418254332,0.00161287,90795.0,90794.0,0.8105659]
["bitfinex","BTCUSD",1765418254529,0.00161287,90795.0,90794.0,0.8846959]
["bitfinex","BTCUSD",1765418254734,0.23128522,90797.0,90794.0,0.85515107]
["bitfinex","BTCUSD",1765418254877,0.01101357,90797.0,90796.0,0.72452107]
["bitfinex","BTCUSD",1765418255097,0.01101297,90802.0,90801.0,0.71624107]
["bitfinex","BTCUSD",1765418255295,0.23127243,90802.0,90801.0,0.71624107]
["bitfinex","BTCUSD",1765418255492,0.01101285,90803.0,90801.0,0.811856]
["bitfinex","BTCUSD",1765418255699,0.01101285,90803.0,90802.0,0.82618366]
["bitfinex","BTCUSD",1765418255897,0.01262572,90803.0,90802.0,0.82618366]
["bitfinex","BTCUSD",1765418256265,0.011412,90810.0,90809.0,0.71624107]
["bitfinex","BTCUSD",1765418256445,0.0004,90810.0,90809.0,0.78102107]
["bitfinex","BTCUSD",1765418256574,0.0004,90810.0,90809.0,0.85515107]
["bitfinex","BTCUSD",1765418258942,0.0004,90810.0,90809.0,0.78102107]
["bitfinex","BTCUSD",1765418259162,0.0004,90810.0,90809.0,0.75288523]
["bitfinex","BTCUSD",1765418259762,0.0004,90810.0,90809.0,0.82701523]
["bitfinex","BTCUSD",1765418260155,0.0004,90810.0,90809.0,0.75288523]
["bitfinex","BTCUSD",1765418261214,0.0004,90810.0,90809.0,0.64481016]
["bitfinex","BTCUSD",1765418261543,0.22225293,90810.0,90809.0,0.64481016]
["bitfinex","BTCUSD",1765418261898,0.22225293,90810.0,90804.0,0.64481016]
["bitfinex","BTCUSD",1765418261899,0.22025042,90806.0,90804.0,0.64481016]
["bitfinex","BTCUSD",1765418262080,0.01101273,90804.0,90800.0,0.01744]
["bitfinex","BTCUSD",1765418262283,0.01101333,90799.0,90796.0,0.64481016]
["bitfinex","BTCUSD",1765418262555,0.0126262,90799.0,90797.0,0.64481016]
["bitfinex","BTCUSD",1765418262682,0.00161287,90799.0,90798.0,0.64481016]
["bitfinex","BTCUSD",1765418262893,0.00161287,90799.0,90797.0,0.64481016]
["bitfinex","BTCUSD",1765418263093,0.00161287,90799.0,90798.0,0.70959016]
["bitfinex","BTCUSD",1765418263495,0.00161287,90799.0,90798.0,0.82701523]
["bitfinex","BTCUSD",1765418263898,0.00161287,90799.0,90798.0,0.86640834]
["bitfinex","BTCUSD",1765418265040,0.00161287,90799.0,90798.0,0.82701523]
["bitfinex","BTCUSD",1765418267132,0.00139999,90810.0,90798.0,0.78372016]
["bitfinex","BTCUSD",1765418267336,0.00139999,90810.0,90809.0,0.78981523]
["bitfinex","BTCUSD",1765418267709,0.22164005,90810.0,90809.0,0.74652016]
["bitfinex","BTCUSD",1765418267937,0.22164005,90810.0,90809.0,0.78981523]
["bitfinex","BTCUSD",1765418268419,0.22064006,90810.0,90809.0,0.78981523]
["bitfinex","BTCUSD",1765418268568,0.0004,90810.0,90809.0,0.78981523]
["bitfinex","BTCUSD",1765418268976,0.22225293,90810.0,90809.0,0.68174016]
["bitfinex","BTCUSD",1765418273907,0.22225293,90810.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765418273908,0.22024733,90807.0,90803.0,0.05908967]
["bitfinex","BTCUSD",1765418274112,0.01101333,90799.0,90796.0,0.03944414]
["bitfinex","BTCUSD",1765418274334,0.22027159,90797.0,90796.0,0.03944414]
["bitfinex","BTCUSD",1765418274542,0.22027644,90795.0,90793.0,0.03944414]
["bitfinex","BTCUSD",1765418274752,0.22027644,90795.0,90774.0,0.03706]
["bitfinex","BTCUSD",1765418274753,0.22029343,90788.0,90787.0,0.03944414]
["bitfinex","BTCUSD",1765418274947,0.22029343,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418275149,0.37890343,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418277118,0.22029343,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418277304,0.38290343,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418283397,0.28692343,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418283814,0.38460343,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418286569,0.42785313,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418287829,0.38460343,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418288031,0.42785313,90788.0,90787.0,0.00011666]
["bitfinex","BTCUSD",1765418289835,0.22034439,90767.0,90764.0,0.03945559]
["bitfinex","BTCUSD",1765418290017,0.22034439,90767.0,90756.0,0.03945559]
["bitfinex","BTCUSD",1765418290018,0.01101819,90759.0,90756.0,0.03945559]
["bitfinex","BTCUSD",1765418290369,0.22038081,90752.0,90751.0,0.03945559]
["bitfinex","BTCUSD",1765418291002,0.22038081,90752.0,90751.0,0.21584559]
["bitfinex","BTCUSD",1765418291348,0.22038081,90752.0,90751.0,0.08035507]
["bitfinex","BTCUSD",1765418291556,0.22038081,90752.0,90751.0,0.03706]
["bitfinex","BTCUSD",1765418291763,0.22038081,90752.0,90751.0,0.10226]
["bitfinex","BTCUSD",1765418292129,0.22138081,90752.0,90751.0,0.10226]
["bitfinex","BTCUSD",1765418292543,0.22538081,90752.0,90751.0,0.10226]
["bitfinex","BTCUSD",1765418293908,0.005,90752.0,90751.0,0.27589468]
["bitfinex","BTCUSD",1765418294208,0.005,90752.0,90751.0,0.27877474]
["bitfinex","BTCUSD",1765418295029,0.005,90752.0,90751.0,0.21968507]
["bitfinex","BTCUSD",1765418300214,0.005,90752.0,90751.0,0.10226]
["bitfinex","BTCUSD",1765418300418,0.005,90752.0,90751.0,0.1197]
["bitfinex","BTCUSD",1765418300763,0.005,90752.0,90751.0,0.19383]
["bitfinex","BTCUSD",1765418301126,0.005,90752.0,90751.0,0.1197]
["bitfinex","BTCUSD",1765418301473,0.005,90752.0,90751.0,0.25302633]
["bitfinex","BTCUSD",1765418302239,0.005,90752.0,90751.0,0.19383]
["bitfinex","BTCUSD",1765418303401,0.005,90752.0,90751.0,0.0545]
["bitfinex","BTCUSD",1765418303582,0.01102001,90744.0,90741.0,0.07878623]
["bitfinex","BTCUSD",1765418303771,0.01102001,90744.0,90742.0,0.01744]
["bitfinex","BTCUSD",1765418303972,0.22040267,90743.0,90742.0,0.01744]
["bitfinex","BTCUSD",1765418304795,0.22040267,90743.0,90742.0,0.08285]
["bitfinex","BTCUSD",1765418305528,0.20965723,90743.0,90742.0,0.09314521]
["bitfinex","BTCUSD",1765418306407,0.20965723,90743.0,90742.0,0.02773521]
["bitfinex","BTCUSD",1765418306809,0.21465723,90743.0,90742.0,0.02773521]
["bitfinex","BTCUSD",1765418308546,0.21465723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418309698,0.11465723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418309968,0.27198723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418311410,0.17683723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418312660,0.27198723,90743.0,90742.0,0.04982827]
["bitfinex","BTCUSD",1765418312861,0.27198723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418313634,0.26698723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418313827,0.27098723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418314026,0.27498723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418317634,0.38075992,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418317847,0.33751022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418318040,0.33751022,90743.0,90742.0,0.03993493]
["bitfinex","BTCUSD",1765418318197,0.33751022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418319660,0.33751022,90743.0,90742.0,0.03993493]
["bitfinex","BTCUSD",1765418319869,0.33751022,90743.0,90742.0,0.03993339]
["bitfinex","BTCUSD",1765418319993,0.33751022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418320191,0.33751022,90743.0,90742.0,0.03992907]
["bitfinex","BTCUSD",1765418320710,0.33751022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418322656,0.27498723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418322917,0.29242723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418323475,0.17983723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418323679,0.13509723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418324452,0.11765723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418324898,0.27498723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418326929,0.27498723,90743.0,90742.0,0.03992862]
["bitfinex","BTCUSD",1765418326930,0.35660092,90743.0,90742.0,0.03992862]
["bitfinex","BTCUSD",1765418327145,0.33751022,90743.0,90742.0,0.03992862]
["bitfinex","BTCUSD",1765418327342,0.33751022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418328441,0.62821022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418328645,0.6535925,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418328902,0.62821022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418332885,0.64565022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418333271,0.58312723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418335087,0.56568723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418335265,0.58312723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418335789,0.58312723,90743.0,90742.0,0.03992862]
["bitfinex","BTCUSD",1765418336410,0.58312723,90743.0,90742.0,0.03998578]
["bitfinex","BTCUSD",1765418337236,0.58312723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418338288,0.68889992,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418338487,0.68889992,90743.0,90742.0,0.04000053]
["bitfinex","BTCUSD",1765418339038,0.64565022,90743.0,90742.0,0.04000053]
["bitfinex","BTCUSD",1765418339209,0.64565022,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418339384,0.58312723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418339586,0.42579723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418339857,0.58024723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418340379,0.42579723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418340574,0.58024723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418341447,0.40835723,90743.0,90742.0,0.01029521]
["bitfinex","BTCUSD",1765418341648,0.008,90743.0,90742.0,0.07216521]
["bitfinex","BTCUSD",1765418341818,0.22840267,90743.0,90742.0,0.07216521]
["bitfinex","BTCUSD",1765418342225,0.21765646,90743.0,90742.0,0.11546028]
["bitfinex","BTCUSD",1765418342427,0.01102001,90744.0,90742.0,0.14629521]
["bitfinex","BTCUSD",1765418342675,0.01102001,90744.0,90743.0,0.14044028]
["bitfinex","BTCUSD",1765418343476,0.22039891,90745.0,90743.0,0.09714521]
["bitfinex","BTCUSD",1765418343675,0.01101976,90746.0,90745.0,0.04329507]
["bitfinex","BTCUSD",1765418343900,0.01101976,90746.0,90745.0,0.05359028]
["bitfinex","BTCUSD",1765418344085,0.01101976,90746.0,90745.0,0.11546028]
["bitfinex","BTCUSD",1765418344500,0.01101976,90746.0,90745.0,0.05359028]
["bitfinex","BTCUSD",1765418344697,0.01101976,90746.0,90745.0,0.01029521]
["bitfinex","BTCUSD",1765418345318,0.01301976,90746.0,90745.0,0.01029521]
["bitfinex","BTCUSD",1765418345737,0.01301976,90746.0,90745.0,0.07216521]
["bitfinex","BTCUSD",1765418345879,0.01301976,90746.0,90745.0,0.18959028]
["bitfinex","BTCUSD",1765418346484,0.01301976,90746.0,90745.0,0.14629521]
["bitfinex","BTCUSD",1765418346712,0.01301976,90746.0,90745.0,0.18959028]
["bitfinex","BTCUSD",1765418346913,0.01301976,90746.0,90745.0,0.14629521]
["bitfinex","BTCUSD",1765418348261,0.01301976,90746.0,90745.0,0.17001407]
["bitfinex","BTCUSD",1765418348443,0.01301976,90746.0,90745.0,0.21330914]
["bitfinex","BTCUSD",1765418349884,0.01301976,90746.0,90745.0,0.17001407]
["bitfinex","BTCUSD",1765418351004,0.01301976,90746.0,90745.0,0.21330914]
["bitfinex","BTCUSD",1765418351205,0.01301976,90746.0,90745.0,0.13917914]
["bitfinex","BTCUSD",1765418351410,0.01301976,90746.0,90745.0,0.21330914]
["bitfinex","BTCUSD",1765418352156,0.01301976,90746.0,90745.0,0.18959028]
["bitfinex","BTCUSD",1765418353063,0.002,90746.0,90745.0,0.18959028]
["bitfinex","BTCUSD",1765418353220,0.0110194,90749.0,90748.0,0.04329507]
["bitfinex","BTCUSD",1765418353429,0.0110194,90749.0,90748.0,0.05359028]
["bitfinex","BTCUSD",1765418353628,0.2314075,90749.0,90748.0,0.17890028]
["bitfinex","BTCUSD",1765418354608,0.2314075,90749.0,90748.0,0.17990028]
["bitfinex","BTCUSD",1765418356276,0.2203414,90769.0,90748.0,0.13660521]
["bitfinex","BTCUSD",1765418356499,0.22037596,90754.0,90753.0,0.06023]
["bitfinex","BTCUSD",1765418356699,0.22037596,90754.0,90753.0,0.11382028]
["bitfinex","BTCUSD",1765418357213,0.22037596,90754.0,90753.0,0.18795028]
["bitfinex","BTCUSD",1765418358176,0.22037596,90754.0,90753.0,0.11382028]
["bitfinex","BTCUSD",1765418358608,0.21321307,90754.0,90753.0,0.11382028]
["bitfinex","BTCUSD",1765418359406,0.21321307,90754.0,90753.0,0.11482028]
["bitfinex","BTCUSD",1765418360008,0.21321307,90754.0,90753.0,0.01129521]
["bitfinex","BTCUSD",1765418360009,0.39363309,90754.0,90753.0,0.01129521]
["bitfinex","BTCUSD",1765418360228,0.39363309,90754.0,90753.0,0.0705039]
["bitfinex","BTCUSD",1765418360229,0.37167594,90754.0,90753.0,0.0705039]
["bitfinex","BTCUSD",1765418360628,0.37167594,90754.0,90753.0,0.01129521]
["bitfinex","BTCUSD",1765418361203,0.21482594,90754.0,90753.0,0.01128211]
["bitfinex","BTCUSD",1765418361430,0.21321307,90754.0,90753.0,0.05457718]
["bitfinex","BTCUSD",1765418361646,0.37006307,90754.0,90753.0,0.05457718]
["bitfinex","BTCUSD",1765418362046,0.27664307,90754.0,90753.0,0.05457718]
["bitfinex","BTCUSD",1765418363845,0.37006307,90754.0,90753.0,0.05457718]
["bitfinex","BTCUSD",1765418364039,0.37006307,90754.0,90753.0,0.01128211]
["bitfinex","BTCUSD",1765418365218,0.37167594,90754.0,90753.0,0.01128211]
["bitfinex","BTCUSD",1765418365347,0.80938451,90754.0,90753.0,0.01128211]
["bitfinex","BTCUSD",1765418365547,0.72489893,90754.0,90753.0,0.01128211]
["bitfinex","BTCUSD",1765418366709,0.72589893,90754.0,90753.0,0.01028211]
["bitfinex","BTCUSD",1765418367136,0.72989893,90754.0,90753.0,0.01028211]
["bitfinex","BTCUSD",1765418367288,0.72589893,90754.0,90753.0,0.01028211]
["bitfinex","BTCUSD",1765418367889,0.72489893,90754.0,90753.0,0.01028211]
["bitfinex","BTCUSD",1765418368093,0.72889893,90754.0,90753.0,0.01028211]
["bitfinex","BTCUSD",1765418369289,0.73189893,90754.0,90753.0,0.01028211]
["bitfinex","BTCUSD",1765418370167,0.79927736,90754.0,90753.0,0.01028211]
["bitfinex","BTCUSD",1765418370371,0.79927736,90754.0,90746.0,0.03956645]
["bitfinex","BTCUSD",1765418370669,0.22040267,90743.0,90742.0,0.03956645]
["bitfinex","BTCUSD",1765418370869,0.23784267,90743.0,90742.0,0.03956645]
["bitfinex","BTCUSD",1765418371195,0.39971267,90743.0,90742.0,0.03956645]
["bitfinex","BTCUSD",1765418372073,0.40071267,90743.0,90742.0,0.03956645]
["bitfinex","BTCUSD",1765418372381,0.40271267,90743.0,90741.0,0.03956645]
["bitfinex","BTCUSD",1765418372622,0.097,90742.0,90741.0,0.03956645]
["bitfinex","BTCUSD",1765418372875,0.16187,90742.0,90741.0,0.03956645]
["bitfinex","BTCUSD",1765418373870,0.22040753,90741.0,90740.0,0.03956645]
["bitfinex","BTCUSD",1765418374027,0.31740753,90741.0,90740.0,0.03956645]
["bitfinex","BTCUSD",1765418374221,0.38227753,90741.0,90740.0,0.03956645]
["bitfinex","BTCUSD",1765418374401,0.38227753,90741.0,90739.0,0.03956645]
["bitfinex","BTCUSD",1765418374588,0.097,90740.0,90739.0,0.03956645]
["bitfinex","BTCUSD",1765418374789,0.16187,90740.0,90739.0,0.03956645]
["bitfinex","BTCUSD",1765418375818,0.16387,90740.0,90739.0,0.03956645]
["bitfinex","BTCUSD",1765418376631,0.22041239,90739.0,90738.0,0.03956645]
["bitfinex","BTCUSD",1765418376827,0.22042939,90732.0,90731.0,0.05926326]
["bitfinex","BTCUSD",1765418377586,0.22042939,90732.0,90731.0,0.10255833]
["bitfinex","BTCUSD",1765418377709,0.22054594,90732.0,90731.0,0.10255833]
["bitfinex","BTCUSD",1765418378559,0.22154594,90732.0,90731.0,0.10255833]
["bitfinex","BTCUSD",1765418378818,0.22354594,90732.0,90731.0,0.10255833]
["bitfinex","BTCUSD",1765418379387,0.22354594,90732.0,90731.0,0.04329507]
["bitfinex","BTCUSD",1765418379761,0.22354594,90732.0,90731.0,0.23951833]
["bitfinex","BTCUSD",1765418380108,0.22354594,90732.0,90731.0,0.10255833]
["bitfinex","BTCUSD",1765418380309,0.22354594,90732.0,90731.0,0.04329507]
["bitfinex","BTCUSD",1765418380648,0.2163809,90732.0,90731.0,0.04329507]
["bitfinex","BTCUSD",1765418381671,0.3782509,90732.0,90730.0,0.05930171]
["bitfinex","BTCUSD",1765418381908,0.23147079,90725.0,90722.0,0.04329507]
["bitfinex","BTCUSD",1765418382114,0.20970337,90723.0,90722.0,0.04329507]
["bitfinex","BTCUSD",1765418382329,0.22046827,90716.0,90715.0,0.01744]
["bitfinex","BTCUSD",1765418382487,0.22046827,90716.0,90715.0,0.07102933]
["bitfinex","BTCUSD",1765418384366,0.22046827,90716.0,90715.0,0.13385933]
["bitfinex","BTCUSD",1765418384570,0.22046827,90716.0,90715.0,0.13585933]
["bitfinex","BTCUSD",1765418385481,0.38233827,90716.0,90715.0,0.01229426]
["bitfinex","BTCUSD",1765418386316,0.38233827,90716.0,90715.0,0.05082085]
["bitfinex","BTCUSD",1765418386512,0.38233827,90716.0,90715.0,0.04052659]
["bitfinex","BTCUSD",1765418387202,0.38233827,90716.0,90710.0,5.6e-05]
["bitfinex","BTCUSD",1765418387203,0.38395114,90716.0,90714.0,0.03952659]
["bitfinex","BTCUSD",1765418387425,0.38395114,90716.0,90713.0,0.03952659]
["bitfinex","BTCUSD",1765418387426,0.22047313,90714.0,90713.0,0.03952659]
["bitfinex","BTCUSD",1765418387592,0.22047313,90714.0,90713.0,0.04981826]
["bitfinex","BTCUSD",1765418387795,0.38234313,90714.0,90713.0,0.04981826]
["bitfinex","BTCUSD",1765418388198,0.22047313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418388424,0.38234313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418389144,0.38334313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418389605,0.38334313,90714.0,90713.0,0.04980819]
["bitfinex","BTCUSD",1765418390380,0.38334313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418391201,0.46330612,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418391894,0.46230612,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418392090,0.40178313,90714.0,90713.0,0.04980559]
["bitfinex","BTCUSD",1765418392289,0.40378313,90714.0,90713.0,0.04980559]
["bitfinex","BTCUSD",1765418392490,0.40378313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418392967,0.40378313,90714.0,90713.0,0.04980682]
["bitfinex","BTCUSD",1765418393701,0.40378313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418393833,0.40378313,90714.0,90713.0,0.0498122]
["bitfinex","BTCUSD",1765418394442,0.40378313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418396684,0.24191313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418396874,0.22447313,90714.0,90713.0,0.11641674]
["bitfinex","BTCUSD",1765418397337,0.22447313,90714.0,90713.0,0.05358674]
["bitfinex","BTCUSD",1765418398383,0.38543313,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418398594,0.38543313,90714.0,90713.0,0.06960498]
["bitfinex","BTCUSD",1765418400514,0.387046,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418400726,0.82741495,90714.0,90713.0,0.01029167]
["bitfinex","BTCUSD",1765418400933,0.35322299,90705.0,90703.0,1e-08]
["bitfinex","BTCUSD",1765418401157,0.61749258,90706.0,90675.0,0.07900606]
["bitfinex","BTCUSD",1765418401158,0.23158102,90681.0,90675.0,0.07900606]
["bitfinex","BTCUSD",1765418401373,0.23158102,90681.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765418401374,0.01102985,90663.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765418401595,0.20829167,90663.0,90662.0,0.0653]
["bitfinex","BTCUSD",1765418401805,0.21932152,90663.0,90662.0,0.0653]
["bitfinex","BTCUSD",1765418402008,0.21932152,90663.0,90662.0,0.13948]
["bitfinex","BTCUSD",1765418402451,0.21943792,90663.0,90662.0,0.13948]
["bitfinex","BTCUSD",1765418403440,0.22060202,90661.0,90660.0,0.04349507]
["bitfinex","BTCUSD",1765418404205,0.26753489,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765418404435,0.01114625,90663.0,90660.0,0.18297507]
["bitfinex","BTCUSD",1765418404635,0.22059958,90662.0,90661.0,0.04329507]
["bitfinex","BTCUSD",1765418404759,0.22059958,90662.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765418404974,0.20628,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765418405173,0.20628,90661.0,90660.0,0.0012]
["bitfinex","BTCUSD",1765418405174,0.20789287,90661.0,90660.0,0.0012]
["bitfinex","BTCUSD",1765418405661,0.20789287,90661.0,90660.0,0.0022]
["bitfinex","BTCUSD",1765418406087,0.20789287,90661.0,90660.0,0.0012]
["bitfinex","BTCUSD",1765418406320,0.27041586,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765418406709,0.27037177,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765418406909,0.00099999,90640.0,90639.0,0.043296]
["bitfinex","BTCUSD",1765418407110,0.220658,90638.0,90637.0,0.02754259]
["bitfinex","BTCUSD",1765418407312,0.0110335,90633.0,90632.0,0.043296]
["bitfinex","BTCUSD",1765418407568,0.22067504,90631.0,90629.0,0.2907]
["bitfinex","BTCUSD",1765418407767,0.01103241,90642.0,90630.0,0.01114666]
["bitfinex","BTCUSD",1765418408041,0.22067991,90629.0,90626.0,0.043296]
["bitfinex","BTCUSD",1765418408318,0.22067991,90629.0,90627.0,0.02754259]
["bitfinex","BTCUSD",1765418408488,0.00011634,90629.0,90628.0,0.080356]
["bitfinex","BTCUSD",1765418408703,0.00011634,90629.0,90628.0,0.09150364]
["bitfinex","BTCUSD",1765418408904,0.00011634,90629.0,90628.0,0.080356]
["bitfinex","BTCUSD",1765418409551,0.00011634,90629.0,90624.0,0.043296]
["bitfinex","BTCUSD",1765418409552,0.23172413,90625.0,90624.0,0.043296]
["bitfinex","BTCUSD",1765418409957,0.23172413,90625.0,90622.0,0.02754259]
["bitfinex","BTCUSD",1765418410157,0.22069939,90621.0,90620.0,0.002]
["bitfinex","BTCUSD",1765418410425,0.39862369,90621.0,90620.0,0.002]
["bitfinex","BTCUSD",1765418410616,0.04532,90628.0,90592.0,0.09439914]
["bitfinex","BTCUSD",1765418410812,0.01748,90623.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765418410970,0.01103618,90611.0,90609.0,0.043296]
["bitfinex","BTCUSD",1765418411175,0.01103618,90611.0,90610.0,0.02754259]
["bitfinex","BTCUSD",1765418411398,0.22070426,90619.0,90610.0,0.02754259]
["bitfinex","BTCUSD",1765418411600,0.00099999,90620.0,90617.0,0.05433145]
["bitfinex","BTCUSD",1765418411803,0.00099999,90620.0,90619.0,0.043296]
["bitfinex","BTCUSD",1765418412217,0.00099999,90610.0,90603.0,0.043296]
["bitfinex","BTCUSD",1765418412391,0.00099999,90610.0,90601.0,0.02754259]
["bitfinex","BTCUSD",1765418412392,0.01203629,90610.0,90609.0,0.043296]
["bitfinex","BTCUSD",1765418412607,0.01203629,90610.0,90609.0,0.04611408]
["bitfinex","BTCUSD",1765418412856,0.01203629,90610.0,90609.0,0.01305335]
["bitfinex","BTCUSD",1765418413730,0.00793666,90610.0,90609.0,0.01305335]
["bitfinex","BTCUSD",1765418414332,0.06891666,90610.0,90609.0,0.01305335]
["bitfinex","BTCUSD",1765418414530,0.16889666,90610.0,90609.0,0.01305335]
["bitfinex","BTCUSD",1765418414977,0.00793666,90610.0,90609.0,0.01305335]
["bitfinex","BTCUSD",1765418415124,0.00793666,90610.0,90609.0,0.01405335]
["bitfinex","BTCUSD",1765418415330,0.00793666,90610.0,90609.0,0.05734935]
["bitfinex","BTCUSD",1765418415881,0.22071782,90614.0,90609.0,0.05734935]
["bitfinex","BTCUSD",1765418415882,0.01103448,90625.0,90617.0,0.23174411]
["bitfinex","BTCUSD",1765418416076,0.01103363,90632.0,90628.0,0.043296]
["bitfinex","BTCUSD",1765418416299,0.00099999,90640.0,90628.0,0.05353127]
["bitfinex","BTCUSD",1765418416497,0.01103156,90649.0,90628.0,0.05353127]
["bitfinex","BTCUSD",1765418416715,0.01203142,90650.0,90628.0,0.05353127]
["bitfinex","BTCUSD",1765418416943,8.613e-05,90650.0,90649.0,0.07083859]
["bitfinex","BTCUSD",1765418417118,8.613e-05,90650.0,90649.0,0.09855386]
["bitfinex","BTCUSD",1765418417294,8.613e-05,90650.0,90649.0,0.02771527]
["bitfinex","BTCUSD",1765418417842,8.613e-05,90650.0,90649.0,0.01023527]
["bitfinex","BTCUSD",1765418418075,0.153659,90650.0,90649.0,0.01023527]
["bitfinex","BTCUSD",1765418419350,0.001699,90650.0,90649.0,0.01023527]
["bitfinex","BTCUSD",1765418419908,0.004699,90650.0,90649.0,0.01023527]
["bitfinex","BTCUSD",1765418420112,0.004699,90650.0,90649.0,0.05353127]
["bitfinex","BTCUSD",1765418420634,0.00308613,90650.0,90649.0,0.05353127]
["bitfinex","BTCUSD",1765418421212,0.00308613,90650.0,90649.0,0.01023527]
["bitfinex","BTCUSD",1765418421419,0.00108613,90650.0,90649.0,0.05353127]
["bitfinex","BTCUSD",1765418421610,8.613e-05,90650.0,90649.0,0.05353127]
["bitfinex","BTCUSD",1765418421935,0.01102949,90666.0,90665.0,0.043296]
["bitfinex","BTCUSD",1765418422138,0.01102888,90671.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765418422316,0.00099999,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765418422519,0.02756825,90684.0,90677.0,0.02754259]
["bitfinex","BTCUSD",1765418422735,0.01264017,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765418422921,0.01264017,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765418422922,0.01102742,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765418423129,0.23158359,90680.0,90677.0,0.08646112]
["bitfinex","BTCUSD",1765418423379,0.22056309,90677.0,90676.0,0.05891853]
["bitfinex","BTCUSD",1765418423582,0.22056309,90677.0,90666.0,0.02754259]
["bitfinex","BTCUSD",1765418423583,0.01102876,90672.0,90666.0,0.05891853]
["bitfinex","BTCUSD",1765418423786,0.01102876,90672.0,90665.0,0.00038833]
["bitfinex","BTCUSD",1765418423787,0.26916742,90667.0,90665.0,0.00038833]
["bitfinex","BTCUSD",1765418424039,0.26916742,90667.0,90666.0,0.02754259]
["bitfinex","BTCUSD",1765418424249,0.22057769,90671.0,90666.0,0.02754259]
["bitfinex","BTCUSD",1765418424250,0.01102815,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765418424450,0.01102766,90681.0,90680.0,0.043296]
["bitfinex","BTCUSD",1765418424646,0.01102742,90683.0,90682.0,0.043296]
["bitfinex","BTCUSD",1765418425220,0.23157847,90682.0,90680.0,0.02754259]
["bitfinex","BTCUSD",1765418425446,0.01102888,90671.0,90669.0,0.043296]
["bitfinex","BTCUSD",1765418425788,0.011029,90670.0,90669.0,0.043296]
["bitfinex","BTCUSD",1765418426071,0.011029,90670.0,90668.0,0.043296]
["bitfinex","BTCUSD",1765418426072,0.23160956,90670.0,90668.0,0.043296]
["bitfinex","BTCUSD",1765418426228,0.23160956,90670.0,90667.0,0.02754259]
["bitfinex","BTCUSD",1765418426430,0.23160956,90670.0,90668.0,0.043296]
["bitfinex","BTCUSD",1765418426631,0.23160956,90670.0,90667.0,0.02754259]
["bitfinex","BTCUSD",1765418427149,0.23160956,90670.0,90669.0,0.002]
["bitfinex","BTCUSD",1765418427350,0.23160956,90670.0,90667.0,0.02754259]
["bitfinex","BTCUSD",1765418427552,0.23160956,90670.0,90669.0,0.043296]
["bitfinex","BTCUSD",1765418427997,0.23160956,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765418428543,0.01102985,90663.0,90661.0,0.01748]
["bitfinex","BTCUSD",1765418428740,0.01142076,90663.0,90661.0,0.01748]
["bitfinex","BTCUSD",1765418428971,0.01103095,90654.0,90652.0,0.043296]
["bitfinex","BTCUSD",1765418429167,0.06162,90662.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765418429168,0.01103241,90642.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765418429371,0.220658,90638.0,90637.0,0.043296]
["bitfinex","BTCUSD",1765418429863,0.220658,90638.0,90620.0,0.03857768]
["bitfinex","BTCUSD",1765418429864,0.17669706,90622.0,90620.0,0.02754259]
["bitfinex","BTCUSD",1765418430081,0.17669706,90622.0,90616.0,0.043296]
["bitfinex","BTCUSD",1765418430082,0.22070913,90617.0,90616.0,0.043296]
["bitfinex","BTCUSD",1765418430263,0.01103704,90604.0,90603.0,0.043296]
["bitfinex","BTCUSD",1765418430454,0.01103704,90604.0,90603.0,0.060776]
["bitfinex","BTCUSD",1765418430656,0.23177301,90606.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765418430799,0.23177301,90606.0,90605.0,0.04329599]
["bitfinex","BTCUSD",1765418431002,0.23216344,90606.0,90605.0,0.04329599]
["bitfinex","BTCUSD",1765418431565,0.01142722,90606.0,90605.0,0.04329599]
["bitfinex","BTCUSD",1765418431699,0.00039043,90606.0,90605.0,0.04329599]
["bitfinex","BTCUSD",1765418432141,0.17916656,90607.0,90606.0,0.04329599]
["bitfinex","BTCUSD",1765418432346,0.23177016,90607.0,90606.0,0.04338212]
["bitfinex","BTCUSD",1765418432549,0.23177016,90607.0,90606.0,0.04628929]
["bitfinex","BTCUSD",1765418433474,0.01103643,90609.0,90608.0,0.04329599]
["bitfinex","BTCUSD",1765418433760,0.0110363,90610.0,90606.0,0.0069933]
["bitfinex","BTCUSD",1765418433761,0.0110363,90610.0,90609.0,0.04329599]
["bitfinex","BTCUSD",1765418434182,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765418434384,0.01103496,90621.0,90620.0,0.043296]
["bitfinex","BTCUSD",1765418434784,0.23175814,90612.0,90609.0,0.02754259]
["bitfinex","BTCUSD",1765418434987,0.23175814,90612.0,90611.0,0.043296]
["bitfinex","BTCUSD",1765418435839,0.23175737,90612.0,90611.0,0.043296]
["bitfinex","BTCUSD",1765418436001,0.01103606,90612.0,90611.0,0.043296]
["bitfinex","BTCUSD",1765418436224,0.23174476,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765418436374,0.23174476,90617.0,90616.0,0.043296]
["bitfinex","BTCUSD",1765418436786,0.22069896,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765418436985,0.23173435,90621.0,90620.0,0.043296]
["bitfinex","BTCUSD",1765418438397,0.23173435,90621.0,90620.0,0.044296]
["bitfinex","BTCUSD",1765418439556,0.23173435,90621.0,90604.0,0.23821916]
["bitfinex","BTCUSD",1765418439557,0.01103582,90614.0,90613.0,0.043296]
["bitfinex","BTCUSD",1765418439758,0.01103582,90614.0,90613.0,0.04341234]
["bitfinex","BTCUSD",1765418439958,0.01103582,90614.0,90613.0,0.00011634]
["bitfinex","BTCUSD",1765418440574,0.01103582,90614.0,90613.0,0.04341234]
["bitfinex","BTCUSD",1765418440773,0.01103582,90614.0,90613.0,0.04541234]
["bitfinex","BTCUSD",1765418441350,0.01103582,90614.0,90613.0,0.00411634]
["bitfinex","BTCUSD",1765418441624,0.01264869,90614.0,90613.0,0.00411634]
["bitfinex","BTCUSD",1765418442161,0.17051869,90614.0,90613.0,0.00411634]
["bitfinex","BTCUSD",1765418442772,0.17051869,90614.0,90613.0,0.00211634]
["bitfinex","BTCUSD",1765418443180,0.17675985,90585.0,90584.0,0.04338525]
["bitfinex","BTCUSD",1765418443394,0.1943569,90585.0,90584.0,8.925e-05]
["bitfinex","BTCUSD",1765418443567,0.1943569,90585.0,90584.0,0.04338525]
["bitfinex","BTCUSD",1765418443772,0.1943569,90585.0,90584.0,8.925e-05]
["bitfinex","BTCUSD",1765418444000,0.1943569,90585.0,90584.0,0.04338525]
["bitfinex","BTCUSD",1765418444270,0.01103947,90584.0,90580.0,0.043296]
["bitfinex","BTCUSD",1765418444474,0.01759705,90585.0,90584.0,0.26408554]
["bitfinex","BTCUSD",1765418444660,0.00011705,90585.0,90582.0,0.23183237]
["bitfinex","BTCUSD",1765418444859,0.00011705,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765418445066,0.00011705,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765418445067,0.00011705,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765418445205,0.00011705,90585.0,90584.0,0.043296]
["bitfinex","BTCUSD",1765418445407,0.00011705,90585.0,90584.0,0.04400851]
["bitfinex","BTCUSD",1765418445605,0.00011705,90585.0,90584.0,0.04500851]
["bitfinex","BTCUSD",1765418445937,0.00011705,90585.0,90584.0,0.04600851]
["bitfinex","BTCUSD",1765418446705,0.00011705,90585.0,90584.0,0.26679805]
["bitfinex","BTCUSD",1765418446907,0.00011705,90585.0,90584.0,0.04600851]
["bitfinex","BTCUSD",1765418447310,0.22090415,90585.0,90584.0,0.00271251]
["bitfinex","BTCUSD",1765418447533,0.22090415,90585.0,90578.0,0.043296]
["bitfinex","BTCUSD",1765418447534,0.01104008,90579.0,90578.0,0.043296]
["bitfinex","BTCUSD",1765418447698,0.23183413,90582.0,90581.0,0.043296]
["bitfinex","BTCUSD",1765418448940,0.233447,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765418449198,0.295067,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765418449357,0.233447,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765418449565,0.233447,90582.0,90581.0,0.044296]
["bitfinex","BTCUSD",1765418450281,0.57402472,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1765418450461,0.2318975,90558.0,90553.0,0.043296]
["bitfinex","BTCUSD",1765418450661,0.22085781,90556.0,90550.0,0.0502]
["bitfinex","BTCUSD",1765418450892,0.22085781,90556.0,90555.0,0.044796]
["bitfinex","BTCUSD",1765418451099,0.22085781,90556.0,90541.0,0.02754259]
["bitfinex","BTCUSD",1765418451100,0.01104435,90544.0,90541.0,0.02754259]
["bitfinex","BTCUSD",1765418451655,0.23192989,90545.0,90543.0,0.043296]
["bitfinex","BTCUSD",1765418451867,0.23192989,90545.0,90541.0,0.02754259]
["bitfinex","BTCUSD",1765418451868,0.22089196,90542.0,90541.0,0.02754259]
["bitfinex","BTCUSD",1765418452073,0.23193143,90544.0,90543.0,0.043296]
["bitfinex","BTCUSD",1765418452074,0.01104435,90544.0,90543.0,0.043296]
["bitfinex","BTCUSD",1765418452272,0.01104545,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765418452480,0.00099999,90530.0,90529.0,0.26421968]
["bitfinex","BTCUSD",1765418452680,0.01752,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765418452795,0.01104581,90532.0,90531.0,0.043296]
["bitfinex","BTCUSD",1765418453201,0.01752,90534.0,90532.0,0.043296]
["bitfinex","BTCUSD",1765418453405,0.01752,90534.0,90533.0,0.04481114]
["bitfinex","BTCUSD",1765418454046,0.01752,90534.0,90533.0,0.00151514]
["bitfinex","BTCUSD",1765418454445,0.01752,90534.0,90533.0,0.04481114]
["bitfinex","BTCUSD",1765418455472,0.01752,90534.0,90533.0,0.04581114]
["bitfinex","BTCUSD",1765418456406,0.00011696,90545.0,90544.0,0.043296]
["bitfinex","BTCUSD",1765418456610,0.01763696,90545.0,90544.0,0.07083859]
["bitfinex","BTCUSD",1765418457646,0.01863696,90545.0,90544.0,0.07083859]
["bitfinex","BTCUSD",1765418457846,0.02063696,90545.0,90544.0,0.07083859]
["bitfinex","BTCUSD",1765418458827,0.01963696,90545.0,90544.0,0.07083859]
["bitfinex","BTCUSD",1765418459029,0.01763696,90545.0,90544.0,0.07083859]
["bitfinex","BTCUSD",1765418459847,0.01763696,90545.0,90544.0,0.02754259]
["bitfinex","BTCUSD",1765418460042,0.2385216,90545.0,90544.0,0.02754259]
["bitfinex","BTCUSD",1765418460281,0.01763696,90545.0,90544.0,0.07083859]
["bitfinex","BTCUSD",1765418460890,0.01863696,90545.0,90544.0,0.07083859]
["bitfinex","BTCUSD",1765418461155,0.01863696,90545.0,90544.0,0.29172567]
["bitfinex","BTCUSD",1765418461312,0.01863696,90545.0,90544.0,0.07083859]
["bitfinex","BTCUSD",1765418461545,0.01863696,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765418461739,0.01104581,90532.0,90529.0,0.0787153]
["bitfinex","BTCUSD",1765418461937,0.01104606,90530.0,90529.0,0.043296]
["bitfinex","BTCUSD",1765418462341,0.01104606,90530.0,90529.0,0.00163405]
["bitfinex","BTCUSD",1765418463531,0.01104581,90532.0,90529.0,0.00163405]
["bitfinex","BTCUSD",1765418463745,0.2209188,90531.0,90529.0,0.043296]
["bitfinex","BTCUSD",1765418464002,0.220931,90526.0,90525.0,0.07083859]
["bitfinex","BTCUSD",1765418464219,0.0110463,90528.0,90525.0,0.02754259]
["bitfinex","BTCUSD",1765418464418,0.22092856,90527.0,90525.0,0.02754259]
["bitfinex","BTCUSD",1765418464746,0.23198523,90523.0,90521.0,0.043296]
["bitfinex","BTCUSD",1765418464977,0.23200061,90517.0,90516.0,0.043296]
["bitfinex","BTCUSD",1765418465179,0.23200061,90517.0,90514.0,0.00012376]
["bitfinex","BTCUSD",1765418465484,0.23200061,90517.0,90510.0,4.157e-05]
["bitfinex","BTCUSD",1765418465485,0.35649,90515.0,90510.0,4.157e-05]
["bitfinex","BTCUSD",1765418465684,0.0914,90516.0,90500.0,11.09879125]
["bitfinex","BTCUSD",1765418465685,0.28351502,90501.0,90500.0,11.000644]
["bitfinex","BTCUSD",1765418465883,0.74896502,90501.0,90500.0,11.000644]
["bitfinex","BTCUSD",1765418466156,0.74908189,90501.0,90500.0,11.000644]
["bitfinex","BTCUSD",1765418466358,0.74852941,90501.0,90500.0,11.000644]
["bitfinex","BTCUSD",1765418466473,0.73096941,90501.0,90500.0,11.000644]
["bitfinex","BTCUSD",1765418466707,0.01767687,90501.0,90500.0,11.061364]
["bitfinex","BTCUSD",1765418466925,0.01104911,90505.0,90501.0,0.0365]
["bitfinex","BTCUSD",1765418467138,0.01104911,90505.0,90503.0,0.06227]
["bitfinex","BTCUSD",1765418467139,0.23203354,90505.0,90503.0,0.06227]
["bitfinex","BTCUSD",1765418467362,0.01104923,90504.0,90501.0,0.03689043]
["bitfinex","BTCUSD",1765418467584,0.02860874,90508.0,90501.0,0.03689043]
["bitfinex","BTCUSD",1765418467585,0.23202368,90508.0,90507.0,0.043296]
["bitfinex","BTCUSD",1765418467802,0.23201563,90512.0,90507.0,0.043296]
["bitfinex","BTCUSD",1765418467803,0.01104838,90511.0,90510.0,0.043296]
["bitfinex","BTCUSD",1765418468212,0.01104838,90511.0,90510.0,0.202616]
["bitfinex","BTCUSD",1765418468897,0.01104825,90512.0,90511.0,0.043296]
["bitfinex","BTCUSD",1765418469101,0.01104825,90512.0,90511.0,0.140346]
["bitfinex","BTCUSD",1765418469307,0.02860801,90514.0,90513.0,0.043296]
["bitfinex","BTCUSD",1765418469506,0.02860801,90514.0,90513.0,0.144346]
["bitfinex","BTCUSD",1765418469871,0.01756,90514.0,90513.0,0.144346]
["bitfinex","BTCUSD",1765418471111,0.01756,90514.0,90513.0,0.145346]
["bitfinex","BTCUSD",1765418471810,0.23852029,90514.0,90513.0,0.145346]
["bitfinex","BTCUSD",1765418472454,0.23852029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765418472660,0.23852029,90514.0,90513.0,0.06258]
["bitfinex","BTCUSD",1765418472851,0.31098182,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765418473041,0.39837029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765418473354,0.23852029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765418474177,0.22097005,90510.0,90509.0,0.043296]
["bitfinex","BTCUSD",1765418474532,0.01104923,90504.0,90501.0,0.03689043]
["bitfinex","BTCUSD",1765418474678,0.01104899,90506.0,90501.0,0.04794003]
["bitfinex","BTCUSD",1765418474878,0.01104874,90508.0,90507.0,0.043296]
["bitfinex","BTCUSD",1765418475260,0.01104874,90508.0,90507.0,0.197586]
["bitfinex","BTCUSD",1765418475824,0.01104813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765418475985,0.01756,90516.0,90514.0,0.043296]
["bitfinex","BTCUSD",1765418476165,0.01104752,90518.0,90515.0,0.100226]
["bitfinex","BTCUSD",1765418476405,0.01104838,90511.0,90510.0,0.137006]
["bitfinex","BTCUSD",1765418476663,0.01104838,90511.0,90510.0,0.09814725]
["bitfinex","BTCUSD",1765418476868,0.22097249,90509.0,90502.0,0.23203864]
["bitfinex","BTCUSD",1765418477017,0.01143959,90509.0,90508.0,0.07083858]
["bitfinex","BTCUSD",1765418477727,0.00039097,90509.0,90508.0,0.08111791]
["bitfinex","BTCUSD",1765418477926,0.01143959,90509.0,90508.0,0.08111791]
["bitfinex","BTCUSD",1765418478584,0.01143959,90509.0,90508.0,0.08211791]
["bitfinex","BTCUSD",1765418478801,0.01143959,90509.0,90508.0,0.07183858]
["bitfinex","BTCUSD",1765418479694,0.00039097,90509.0,90508.0,0.07283858]
["bitfinex","BTCUSD",1765418480877,0.00039097,90509.0,90508.0,0.08313676]
["bitfinex","BTCUSD",1765418481428,0.00039097,90509.0,90508.0,0.3041117]
["bitfinex","BTCUSD",1765418484835,0.02860679,90524.0,90522.0,0.04329599]
["bitfinex","BTCUSD",1765418484836,0.01104691,90523.0,90522.0,0.04329599]
["bitfinex","BTCUSD",1765418485035,0.01104691,90523.0,90522.0,0.05359417]
["bitfinex","BTCUSD",1765418485354,0.01104667,90525.0,90524.0,0.04329599]
["bitfinex","BTCUSD",1765418485559,0.22092409,90529.0,90527.0,0.04329599]
["bitfinex","BTCUSD",1765418485739,0.22092409,90529.0,90527.0,0.05359417]
["bitfinex","BTCUSD",1765418485939,0.21402018,90529.0,90527.0,0.05359417]
["bitfinex","BTCUSD",1765418486126,0.23196921,90530.0,90527.0,0.05359417]
["bitfinex","BTCUSD",1765418486347,0.01104447,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765418486571,0.01104447,90543.0,90542.0,0.04329599]
["bitfinex","BTCUSD",1765418486572,0.01116169,90543.0,90542.0,0.04329599]
["bitfinex","BTCUSD",1765418486771,0.00011722,90543.0,90542.0,0.05359417]
["bitfinex","BTCUSD",1765418488058,0.23192691,90546.0,90545.0,0.04329599]
["bitfinex","BTCUSD",1765418488059,0.23192631,90546.0,90545.0,0.04329599]
["bitfinex","BTCUSD",1765418488188,0.01104496,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765418488392,0.22090296,90538.0,90537.0,0.01030496]
["bitfinex","BTCUSD",1765418488620,0.22090296,90538.0,90537.0,0.01042218]
["bitfinex","BTCUSD",1765418489627,0.23392821,90546.0,90537.0,0.01042218]
["bitfinex","BTCUSD",1765418489935,0.23392821,90546.0,90545.0,0.04329599]
["bitfinex","BTCUSD",1765418489936,0.002,90546.0,90545.0,0.04329599]
["bitfinex","BTCUSD",1765418490157,0.002,90546.0,90545.0,0.01030496]
["bitfinex","BTCUSD",1765418490368,0.002,90546.0,90545.0,0.05360095]
["bitfinex","BTCUSD",1765418490615,0.01104386,90548.0,90547.0,0.04329599]
["bitfinex","BTCUSD",1765418490821,0.0110435,90551.0,90548.0,0.04329599]
["bitfinex","BTCUSD",1765418490822,0.23191458,90551.0,90548.0,0.04329599]
["bitfinex","BTCUSD",1765418491021,0.23191458,90551.0,90550.0,0.07083858]
["bitfinex","BTCUSD",1765418491180,0.0110435,90551.0,90550.0,0.08114354]
["bitfinex","BTCUSD",1765418491389,0.01104313,90554.0,90550.0,0.04889117]
["bitfinex","BTCUSD",1765418491595,0.01756,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765418491798,0.09532,90581.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765418491799,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765418492151,0.01104179,90565.0,90564.0,0.04329599]
["bitfinex","BTCUSD",1765418492364,0.01104179,90565.0,90564.0,0.05360095]
["bitfinex","BTCUSD",1765418492567,0.01756,90572.0,90564.0,0.05360095]
["bitfinex","BTCUSD",1765418492568,0.01103935,90585.0,90578.0,0.04329599]
["bitfinex","BTCUSD",1765418492805,0.01103801,90596.0,90593.0,0.04329599]
["bitfinex","BTCUSD",1765418493024,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765418493255,0.01103728,90602.0,90601.0,0.04329599]
["bitfinex","BTCUSD",1765418493458,0.01103728,90602.0,90601.0,0.15240632]
["bitfinex","BTCUSD",1765418493675,0.23177444,90606.0,90601.0,0.05360095]
["bitfinex","BTCUSD",1765418493900,0.00039089,90602.0,90601.0,0.14210136]
["bitfinex","BTCUSD",1765418494102,0.00039089,90602.0,90598.0,0.13834029]
["bitfinex","BTCUSD",1765418494103,0.23178551,90601.0,90598.0,0.13834029]
["bitfinex","BTCUSD",1765418494313,0.23178551,90601.0,90599.0,0.01026193]
["bitfinex","BTCUSD",1765418494537,0.23178551,90601.0,90600.0,0.01026193]
["bitfinex","BTCUSD",1765418494761,0.00039089,90602.0,90600.0,0.01026193]
["bitfinex","BTCUSD",1765418494971,0.00239089,90602.0,90601.0,0.05355792]
["bitfinex","BTCUSD",1765418495381,0.01756,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765418495594,0.00011719,90608.0,90607.0,0.04329599]
["bitfinex","BTCUSD",1765418495762,0.00011719,90608.0,90607.0,0.05355792]
["bitfinex","BTCUSD",1765418495986,0.01103606,90612.0,90607.0,0.06459459]
["bitfinex","BTCUSD",1765418496194,0.01103594,90613.0,90610.0,0.04329599]
["bitfinex","BTCUSD",1765418496195,0.01103618,90611.0,90610.0,0.04329599]
["bitfinex","BTCUSD",1765418496361,0.01103557,90616.0,90612.0,0.04329599]
["bitfinex","BTCUSD",1765418496526,0.01756,90625.0,90606.0,0.12617501]
["bitfinex","BTCUSD",1765418496527,0.01756,90625.0,90613.0,0.01026193]
["bitfinex","BTCUSD",1765418496742,0.01103387,90630.0,90622.0,0.27502649]
["bitfinex","BTCUSD",1765418496959,0.00011711,90630.0,90629.0,0.05432998]
["bitfinex","BTCUSD",1765418497159,0.00011711,90630.0,90629.0,0.06459191]
["bitfinex","BTCUSD",1765418497903,0.01103131,90651.0,90650.0,0.04329599]
["bitfinex","BTCUSD",1765418498118,0.01103083,90655.0,90651.0,0.04329599]
["bitfinex","BTCUSD",1765418498323,0.00011708,90655.0,90654.0,0.26391504]
["bitfinex","BTCUSD",1765418498480,0.00011708,90655.0,90654.0,0.29772725]
["bitfinex","BTCUSD",1765418499380,0.00011708,90655.0,90654.0,0.39546496]
["bitfinex","BTCUSD",1765418499552,0.00011708,90655.0,90654.0,0.29772725]
["bitfinex","BTCUSD",1765418500341,0.00211708,90655.0,90654.0,0.37971104]
["bitfinex","BTCUSD",1765418500543,0.00011708,90655.0,90654.0,0.10765079]
["bitfinex","BTCUSD",1765418500942,0.00011708,90655.0,90654.0,0.10965079]
["bitfinex","BTCUSD",1765418501214,0.00011708,90655.0,90654.0,0.03681221]
["bitfinex","BTCUSD",1765418501418,0.02930702,90655.0,90654.0,0.03381221]
["bitfinex","BTCUSD",1765418501649,0.00172995,90655.0,90654.0,0.0933224]
["bitfinex","BTCUSD",1765418501844,0.06517995,90655.0,90654.0,0.03681221]
["bitfinex","BTCUSD",1765418502205,0.3327009,90655.0,90654.0,0.03481221]
["bitfinex","BTCUSD",1765418502404,0.06252299,90643.0,90637.0,0.05850985]
["bitfinex","BTCUSD",1765418502610,0.22067504,90631.0,90628.0,0.05850985]
["bitfinex","BTCUSD",1765418502807,0.22067504,90631.0,90627.0,0.02754259]
["bitfinex","BTCUSD",1765418502808,0.22068234,90628.0,90627.0,0.02754259]
["bitfinex","BTCUSD",1765418503124,0.22229521,90628.0,90627.0,0.02754259]
["bitfinex","BTCUSD",1765418503519,0.00161287,90628.0,90627.0,0.08964858]
["bitfinex","BTCUSD",1765418503722,0.00161287,90628.0,90627.0,0.07083858]
["bitfinex","BTCUSD",1765418503921,0.00361287,90628.0,90627.0,0.12933289]
["bitfinex","BTCUSD",1765418504143,0.00361287,90628.0,90627.0,0.04635259]
["bitfinex","BTCUSD",1765418504144,0.002,90628.0,90627.0,0.04635259]
["bitfinex","BTCUSD",1765418504334,0.22067991,90629.0,90627.0,0.08964858]
["bitfinex","BTCUSD",1765418504566,0.22067991,90629.0,90628.0,0.05849406]
["bitfinex","BTCUSD",1765418504772,0.22067991,90629.0,90627.0,0.08603665]
["bitfinex","BTCUSD",1765418505129,0.01103277,90639.0,90628.0,0.07730406]
["bitfinex","BTCUSD",1765418505359,0.01103204,90645.0,90643.0,0.04329599]
["bitfinex","BTCUSD",1765418505588,0.01103168,90648.0,90644.0,0.02754259]
["bitfinex","BTCUSD",1765418505814,0.22061043,90658.0,90644.0,0.02754259]
["bitfinex","BTCUSD",1765418505815,0.01103156,90649.0,90648.0,0.04329599]
["bitfinex","BTCUSD",1765418506017,0.01103131,90651.0,90650.0,0.04329599]
["bitfinex","BTCUSD",1765418506225,0.01103131,90651.0,90650.0,0.06210599]
["bitfinex","BTCUSD",1765418506425,0.01103119,90652.0,90651.0,0.04329599]
["bitfinex","BTCUSD",1765418506640,0.23165212,90654.0,90652.0,0.04329599]
["bitfinex","BTCUSD",1765418506877,0.23165212,90654.0,90653.0,0.04329599]
["bitfinex","BTCUSD",1765418507077,0.23165212,90654.0,90651.0,0.01881]
["bitfinex","BTCUSD",1765418507078,0.23165212,90654.0,90652.0,0.04329599]
["bitfinex","BTCUSD",1765418507325,0.23165212,90654.0,90653.0,0.04329599]
["bitfinex","BTCUSD",1765418507532,0.23165212,90654.0,90645.0,0.04329599]
["bitfinex","BTCUSD",1765418507533,0.22063852,90646.0,90645.0,0.04329599]
["bitfinex","BTCUSD",1765418507793,0.22063852,90646.0,90645.0,0.02754259]
["bitfinex","BTCUSD",1765418509655,0.13227287,90646.0,90645.0,0.02754259]
["bitfinex","BTCUSD",1765418509993,0.16285268,90646.0,90645.0,0.02754259]
["bitfinex","BTCUSD",1765418510125,0.22065556,90639.0,90636.0,0.07808106]
["bitfinex","BTCUSD",1765418510327,0.22066287,90636.0,90634.0,0.07808106]
["bitfinex","BTCUSD",1765418510552,0.22066287,90636.0,90615.0,0.0298457]
["bitfinex","BTCUSD",1765418510553,0.22068234,90628.0,90627.0,0.07808106]
["bitfinex","BTCUSD",1765418510768,0.22069209,90624.0,90623.0,0.07808106]
["bitfinex","BTCUSD",1765418511014,0.01103436,90626.0,90622.0,0.02754259]
["bitfinex","BTCUSD",1765418511015,0.01103436,90626.0,90624.0,0.04329599]
["bitfinex","BTCUSD",1765418511293,0.01103314,90636.0,90634.0,0.04329599]
["bitfinex","BTCUSD",1765418511505,0.01103265,90640.0,90634.0,0.14019357]
["bitfinex","BTCUSD",1765418511707,0.23167431,90645.0,90634.0,0.03762]
["bitfinex","BTCUSD",1765418511944,0.23167431,90645.0,90644.0,0.08964858]
["bitfinex","BTCUSD",1765418512120,0.23326371,90654.0,90651.0,0.04329599]
["bitfinex","BTCUSD",1765418512274,0.23326371,90654.0,90653.0,0.06210599]
["bitfinex","BTCUSD",1765418512275,0.00161287,90654.0,90653.0,0.06210599]
["bitfinex","BTCUSD",1765418513172,0.16265747,90655.0,90653.0,0.02042287]
["bitfinex","BTCUSD",1765418513372,0.16265747,90655.0,90654.0,0.04329599]
["bitfinex","BTCUSD",1765418513570,0.16265747,90655.0,90654.0,0.06210599]
["bitfinex","BTCUSD",1765418514443,0.16265747,90655.0,90654.0,0.13054668]
["bitfinex","BTCUSD",1765418514641,0.16265747,90655.0,90654.0,0.17384267]
["bitfinex","BTCUSD",1765418514642,0.16365747,90655.0,90654.0,0.17384267]
["bitfinex","BTCUSD",1765418514943,0.001,90655.0,90654.0,0.09576068]
["bitfinex","BTCUSD",1765418515117,0.001,90655.0,90654.0,0.11618355]
["bitfinex","BTCUSD",1765418515524,0.00268845,90659.0,90658.0,0.04329599]
["bitfinex","BTCUSD",1765418515728,0.00280553,90659.0,90658.0,0.19522022]
["bitfinex","BTCUSD",1765418515927,0.00280553,90659.0,90658.0,0.11618355]
["bitfinex","BTCUSD",1765418516329,0.00280553,90659.0,90658.0,0.14372614]
["bitfinex","BTCUSD",1765418516511,0.00280553,90659.0,90658.0,0.12491614]
["bitfinex","BTCUSD",1765418517321,0.33199827,90659.0,90658.0,0.03365469]
["bitfinex","BTCUSD",1765418517524,0.30442241,90659.0,90658.0,0.03365469]
["bitfinex","BTCUSD",1765418517963,0.24097241,90659.0,90658.0,0.03365469]
["bitfinex","BTCUSD",1765418518163,0.24097241,90659.0,90658.0,0.03465469]
["bitfinex","BTCUSD",1765418518518,0.24097241,90659.0,90658.0,0.03365469]
["bitfinex","BTCUSD",1765418519078,0.24097241,90659.0,90658.0,0.03465469]
["bitfinex","BTCUSD",1765418519760,0.01756,90659.0,90658.0,0.03465469]
["bitfinex","BTCUSD",1765418520103,0.01756,90659.0,90658.0,0.03565469]
["bitfinex","BTCUSD",1765418520728,0.17864,90659.0,90658.0,0.03565469]
["bitfinex","BTCUSD",1765418520928,0.20621586,90659.0,90658.0,0.03565469]
["bitfinex","BTCUSD",1765418521367,0.19545956,90659.0,90658.0,0.03565469]
["bitfinex","BTCUSD",1765418521526,0.0068037,90659.0,90658.0,0.01118548]
["bitfinex","BTCUSD",1765418521922,0.0088037,90659.0,90658.0,0.01018548]
["bitfinex","BTCUSD",1765418522131,0.09819956,90659.0,90658.0,0.01018548]
["bitfinex","BTCUSD",1765418522318,0.08027328,90659.0,90658.0,0.01018548]
["bitfinex","BTCUSD",1765418522716,0.6289124,90659.0,90658.0,0.01018548]
["bitfinex","BTCUSD",1765418522938,0.22065313,90640.0,90639.0,0.09791187]
["bitfinex","BTCUSD",1765418523137,0.01103326,90635.0,90632.0,0.09791187]
["bitfinex","BTCUSD",1765418523309,0.22067017,90633.0,90632.0,0.09791187]
["bitfinex","BTCUSD",1765418523536,0.22067017,90633.0,90619.0,0.13834029]
["bitfinex","BTCUSD",1765418523537,0.22068965,90625.0,90624.0,0.09791187]
["bitfinex","BTCUSD",1765418523890,0.22071888,90613.0,90612.0,0.09791187]
["bitfinex","BTCUSD",1765418524059,0.22072618,90610.0,90609.0,0.09791187]
["bitfinex","BTCUSD",1765418524264,0.01103606,90612.0,90609.0,0.00161287]
["bitfinex","BTCUSD",1765418524481,0.01103436,90626.0,90621.0,0.22069876]
["bitfinex","BTCUSD",1765418524646,0.22068234,90628.0,90626.0,0.04329599]
["bitfinex","BTCUSD",1765418524845,0.01103399,90629.0,90626.0,0.10036236]
["bitfinex","BTCUSD",1765418525061,0.01103363,90632.0,90628.0,0.04831]
["bitfinex","BTCUSD",1765418525261,0.0110335,90633.0,90631.0,0.08141599]
["bitfinex","BTCUSD",1765418525464,0.22066043,90638.0,90632.0,0.03812]
["bitfinex","BTCUSD",1765418525465,0.23169856,90635.0,90632.0,0.03812]
["bitfinex","BTCUSD",1765418525673,0.23169856,90635.0,90631.0,0.00161287]
["bitfinex","BTCUSD",1765418525674,0.22067017,90633.0,90631.0,0.00161287]
["bitfinex","BTCUSD",1765418525873,0.01103338,90634.0,90631.0,0.00161287]
["bitfinex","BTCUSD",1765418525874,0.01103338,90634.0,90631.0,0.10038943]
["bitfinex","BTCUSD",1765418526076,0.01103338,90634.0,90632.0,0.04329599]
["bitfinex","BTCUSD",1765418526280,0.22067017,90633.0,90632.0,0.04329599]
["bitfinex","BTCUSD",1765418526434,0.22067017,90633.0,90631.0,0.00161287]
["bitfinex","BTCUSD",1765418526640,0.22067017,90633.0,90631.0,0.04490886]
["bitfinex","BTCUSD",1765418526980,0.22067991,90629.0,90628.0,0.01019]
["bitfinex","BTCUSD",1765418527602,0.22267991,90629.0,90628.0,0.01019]
["bitfinex","BTCUSD",1765418527803,0.22267991,90629.0,90621.0,0.00011708]
["bitfinex","BTCUSD",1765418527804,0.22069696,90622.0,90621.0,0.00011708]
["bitfinex","BTCUSD",1765418528217,0.2317268,90624.0,90623.0,0.04329599]
["bitfinex","BTCUSD",1765418528421,0.22069696,90622.0,90621.0,0.00011708]
["bitfinex","BTCUSD",1765418528768,0.38177696,90622.0,90621.0,0.00011708]
["bitfinex","BTCUSD",1765418529593,0.44429995,90622.0,90621.0,0.00011708]
["bitfinex","BTCUSD",1765418529726,0.44429995,90622.0,90621.0,0.05939929]
["bitfinex","BTCUSD",1765418529928,0.88875727,90622.0,90621.0,0.05939929]
["bitfinex","BTCUSD",1765418530167,0.88875727,90622.0,90621.0,0.00011708]
["bitfinex","BTCUSD",1765418530606,0.88875727,90622.0,90590.0,0.00912]
["bitfinex","BTCUSD",1765418530607,0.22076029,90596.0,90595.0,0.07904757]
["bitfinex","BTCUSD",1765418530911,0.22077491,90590.0,90589.0,0.07904757]
["bitfinex","BTCUSD",1765418531037,0.23183157,90583.0,90580.0,0.04490886]
["bitfinex","BTCUSD",1765418531242,0.23183157,90583.0,90580.0,0.04529975]
["bitfinex","BTCUSD",1765418531462,0.23183157,90583.0,90580.0,0.00200376]
["bitfinex","BTCUSD",1765418532089,0.28379685,90581.0,90580.0,0.00039089]
["bitfinex","BTCUSD",1765418532266,0.35985627,90581.0,90580.0,0.00039089]
["bitfinex","BTCUSD",1765418532436,0.20285627,90581.0,90580.0,0.02793348]
["bitfinex","BTCUSD",1765418533038,0.01103655,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765418533253,0.01103691,90605.0,90604.0,0.04329599]
["bitfinex","BTCUSD",1765418533457,0.01103667,90607.0,90603.0,0.07898009]
["bitfinex","BTCUSD",1765418533680,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765418533876,0.01103618,90611.0,90607.0,0.04329599]
["bitfinex","BTCUSD",1765418533877,0.0110363,90610.0,90607.0,0.04329599]
["bitfinex","BTCUSD",1765418534076,0.23176885,90608.0,90605.0,0.07898009]
["bitfinex","BTCUSD",1765418534315,0.23176885,90608.0,90607.0,0.02754259]
["bitfinex","BTCUSD",1765418534686,0.23176373,90610.0,90607.0,0.02754259]
["bitfinex","BTCUSD",1765418534827,0.220712,90616.0,90607.0,0.02754259]
["bitfinex","BTCUSD",1765418534828,0.23172368,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765418535042,0.23173435,90621.0,90618.0,0.04329599]
["bitfinex","BTCUSD",1765418535256,0.01103423,90627.0,90618.0,0.00161287]
["bitfinex","BTCUSD",1765418535434,0.01103496,90621.0,90618.0,0.00161287]
["bitfinex","BTCUSD",1765418535834,0.220714,90615.0,90613.0,0.07882665]
["bitfinex","BTCUSD",1765418536033,0.23175226,90614.0,90613.0,0.00011711]
["bitfinex","BTCUSD",1765418537026,0.22099194,90614.0,90613.0,0.01038138]
["bitfinex","BTCUSD",1765418538400,0.22199194,90614.0,90613.0,0.01038138]
["bitfinex","BTCUSD",1765418540395,0.23179319,90598.0,90595.0,0.07882665]
["bitfinex","BTCUSD",1765418540583,0.23179319,90598.0,90588.0,0.0988091]
["bitfinex","BTCUSD",1765418540584,0.01103862,90591.0,90588.0,0.07882665]
["bitfinex","BTCUSD",1765418540749,0.22080173,90579.0,90577.0,0.07882665]
["bitfinex","BTCUSD",1765418540951,0.22080173,90579.0,90567.0,0.14210509]
["bitfinex","BTCUSD",1765418540952,0.22080173,90579.0,90578.0,0.03812348]
["bitfinex","BTCUSD",1765418542149,0.20386145,90579.0,90578.0,0.03812348]
["bitfinex","BTCUSD",1765418542356,0.20386145,90579.0,90578.0,0.00039089]
["bitfinex","BTCUSD",1765418542558,0.20286145,90579.0,90578.0,0.00039089]
["bitfinex","BTCUSD",1765418543885,0.01103947,90584.0,90582.0,0.04329599]
["bitfinex","BTCUSD",1765418544090,0.23183049,90584.0,90582.0,0.04329599]
["bitfinex","BTCUSD",1765418544311,0.23183049,90584.0,90580.0,0.07083858]
["bitfinex","BTCUSD",1765418544312,0.22079685,90581.0,90580.0,0.07083858]
["bitfinex","BTCUSD",1765418544549,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765418544753,0.52691499,90620.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1765418544754,0.01103813,90595.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1765418545069,0.01103813,90595.0,90586.0,0.05001287]
["bitfinex","BTCUSD",1765418545070,0.01103704,90604.0,90600.0,0.04329599]
["bitfinex","BTCUSD",1765418545281,0.22074567,90602.0,90600.0,0.04480886]
["bitfinex","BTCUSD",1765418545701,0.01103618,90611.0,90608.0,0.04329599]
["bitfinex","BTCUSD",1765418545896,0.2317558,90613.0,90610.0,0.04329599]
["bitfinex","BTCUSD",1765418546090,0.2317558,90613.0,90612.0,0.02754259]
["bitfinex","BTCUSD",1765418546230,0.01103557,90616.0,90612.0,0.08793546]
["bitfinex","BTCUSD",1765418546437,0.22070183,90620.0,90618.0,0.04329599]
["bitfinex","BTCUSD",1765418546785,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765418546951,0.22067991,90629.0,90627.0,0.04329599]
["bitfinex","BTCUSD",1765418546952,0.22068234,90628.0,90627.0,0.04329599]
["bitfinex","BTCUSD",1765418547151,0.23171645,90628.0,90627.0,0.04329599]
["bitfinex","BTCUSD",1765418547357,0.22069452,90623.0,90622.0,0.00151287]
["bitfinex","BTCUSD",1765418547558,0.22069452,90623.0,90613.0,0.07882665]
["bitfinex","BTCUSD",1765418547559,0.01103557,90616.0,90613.0,0.07882665]
["bitfinex","BTCUSD",1765418547737,0.01103557,90616.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765418547738,0.22071644,90614.0,90606.0,0.07882665]
["bitfinex","BTCUSD",1765418548107,0.01103533,90618.0,90615.0,0.0485]
["bitfinex","BTCUSD",1765418548408,0.01103509,90620.0,90617.0,0.0485]
["bitfinex","BTCUSD",1765418548564,0.22069283,90624.0,90622.0,0.04329599]
["bitfinex","BTCUSD",1765418548760,0.22069283,90624.0,90618.0,0.04329599]
["bitfinex","BTCUSD",1765418548761,0.2207054,90619.0,90618.0,0.04329599]
["bitfinex","BTCUSD",1765418548961,0.22069283,90624.0,90619.0,0.0543312]
["bitfinex","BTCUSD",1765418549160,0.2317248,90625.0,90624.0,0.04329599]
["bitfinex","BTCUSD",1765418549391,0.01103448,90625.0,90624.0,0.04329599]
["bitfinex","BTCUSD",1765418549600,0.01103411,90628.0,90626.0,0.04329599]
["bitfinex","BTCUSD",1765418549802,0.01103411,90628.0,90627.0,0.02754259]
["bitfinex","BTCUSD",1765418550057,0.23171708,90628.0,90627.0,0.02754259]
["bitfinex","BTCUSD",1765418550607,0.23173692,90620.0,90617.0,0.07882665]
["bitfinex","BTCUSD",1765418550971,0.01103618,90611.0,90607.0,0.07882665]
["bitfinex","BTCUSD",1765418551181,0.22073593,90606.0,90605.0,0.07882665]
["bitfinex","BTCUSD",1765418551391,0.23177272,90606.0,90604.0,0.07882665]
["bitfinex","BTCUSD",1765418552043,0.23177272,90606.0,90605.0,0.14029599]
["bitfinex","BTCUSD",1765418552044,0.01103679,90606.0,90605.0,0.14029599]
["bitfinex","BTCUSD",1765418552253,0.01103618,90611.0,90605.0,0.14029599]
["bitfinex","BTCUSD",1765418552254,0.23175719,90613.0,90612.0,0.04329599]
["bitfinex","BTCUSD",1765418552458,0.53974575,90643.0,90616.0,0.04329599]
["bitfinex","BTCUSD",1765418552459,0.22069917,90622.0,90616.0,0.04329599]
["bitfinex","BTCUSD",1765418552629,0.23828364,90628.0,90622.0,0.04329599]
["bitfinex","BTCUSD",1765418552630,0.01103472,90623.0,90622.0,0.04329599]
["bitfinex","BTCUSD",1765418552841,0.01103472,90623.0,90622.0,0.10208504]
["bitfinex","BTCUSD",1765418553053,0.23172924,90623.0,90622.0,0.10208504]
["bitfinex","BTCUSD",1765418553272,0.23172924,90623.0,90622.0,0.10208399]
["bitfinex","BTCUSD",1765418553489,0.01103436,90626.0,90625.0,0.04329599]
["bitfinex","BTCUSD",1765418553710,0.01103363,90632.0,90625.0,0.06030087]
["bitfinex","BTCUSD",1765418553931,0.0110329,90638.0,90636.0,0.04329599]
["bitfinex","BTCUSD",1765418554140,0.22067017,90633.0,90632.0,0.07900432]
["bitfinex","BTCUSD",1765418554312,0.22067017,90633.0,90615.0,0.0988091]
["bitfinex","BTCUSD",1765418554313,0.22071157,90616.0,90615.0,0.0988091]
["bitfinex","BTCUSD",1765418554521,0.22071157,90616.0,90615.0,0.01028569]
["bitfinex","BTCUSD",1765418555817,0.23174918,90617.0,90615.0,0.10879856]
["bitfinex","BTCUSD",1765418556029,0.23174918,90617.0,90616.0,0.10208168]
["bitfinex","BTCUSD",1765418556150,0.23174918,90617.0,90616.0,0.05358168]
["bitfinex","BTCUSD",1765418556555,0.23174918,90617.0,90616.0,0.01028569]
["bitfinex","BTCUSD",1765418556777,0.23174918,90617.0,90616.0,0.01179856]
["bitfinex","BTCUSD",1765418556988,0.22071373,90617.0,90616.0,0.05509455]
["bitfinex","BTCUSD",1765418557215,0.23174918,90617.0,90616.0,0.01279856]
["bitfinex","BTCUSD",1765418557434,0.01103545,90617.0,90616.0,0.01279856]
["bitfinex","BTCUSD",1765418557884,0.23174458,90617.0,90616.0,0.01279856]
["bitfinex","BTCUSD",1765418558201,0.23174458,90617.0,90616.0,0.05783384]
["bitfinex","BTCUSD",1765418558406,0.23174458,90617.0,90616.0,0.01453785]
["bitfinex","BTCUSD",1765418558632,0.23174458,90617.0,90616.0,0.01553785]
["bitfinex","BTCUSD",1765418559491,0.01103533,90618.0,90616.0,0.01553785]
["bitfinex","BTCUSD",1765418559492,0.01103533,90618.0,90616.0,0.06403785]
["bitfinex","BTCUSD",1765418559696,0.01103521,90619.0,90617.0,0.05878569]
["bitfinex","BTCUSD",1765418559894,0.01103521,90619.0,90618.0,0.01028569]
["bitfinex","BTCUSD",1765418560937,0.01103496,90621.0,90618.0,0.01028569]
["bitfinex","BTCUSD",1765418560938,0.01103496,90621.0,90618.0,0.10728569]
["bitfinex","BTCUSD",1765418561140,0.01103496,90621.0,90620.0,0.09179599]
["bitfinex","BTCUSD",1765418561344,0.01103496,90621.0,90620.0,0.10208168]
["bitfinex","BTCUSD",1765418561560,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765418561772,0.23169345,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765418561973,0.66129503,90670.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765418561974,0.01103265,90640.0,90637.0,0.04329599]
["bitfinex","BTCUSD",1765418562175,0.22065567,90639.0,90637.0,0.10208168]
["bitfinex","BTCUSD",1765418562381,0.01103265,90640.0,90639.0,0.04329599]
["bitfinex","BTCUSD",1765418562593,0.01103265,90640.0,90639.0,0.05509455]
["bitfinex","BTCUSD",1765418562800,0.01103204,90645.0,90644.0,0.04329599]
["bitfinex","BTCUSD",1765418563010,0.24927092,90646.0,90645.0,0.09179599]
["bitfinex","BTCUSD",1765418563011,0.0176,90646.0,90645.0,0.09179599]
["bitfinex","BTCUSD",1765418563220,0.01102997,90662.0,90659.0,0.04329599]
["bitfinex","BTCUSD",1765418563455,0.23163212,90661.0,90660.0,0.01028569]
["bitfinex","BTCUSD",1765418563659,0.0110301,90661.0,90660.0,0.01028569]
["bitfinex","BTCUSD",1765418565103,0.0110301,90661.0,90660.0,0.05358168]
["bitfinex","BTCUSD",1765418565318,0.0110301,90661.0,90660.0,0.01028569]
["bitfinex","BTCUSD",1765418565319,0.0130301,90661.0,90660.0,0.01028569]
["bitfinex","BTCUSD",1765418565857,0.0150301,90661.0,90660.0,0.05358168]
["bitfinex","BTCUSD",1765418566064,0.0150301,90661.0,90660.0,0.01028569]
["bitfinex","BTCUSD",1765418566438,0.10564535,90661.0,90660.0,0.06943624]
["bitfinex","BTCUSD",1765418566657,0.002,90661.0,90660.0,0.05878569]
["bitfinex","BTCUSD",1765418566902,0.002,90661.0,90660.0,0.15058168]
["bitfinex","BTCUSD",1765418567146,0.01102973,90664.0,90663.0,0.04329599]
["bitfinex","BTCUSD",1765418567381,0.01102973,90664.0,90663.0,0.05358168]
["bitfinex","BTCUSD",1765418567610,0.00023721,90667.0,90663.0,0.05878569]
["bitfinex","BTCUSD",1765418567814,0.01102949,90666.0,90664.0,0.05878569]
["bitfinex","BTCUSD",1765418568018,0.00035429,90667.0,90666.0,0.0485]
["bitfinex","BTCUSD",1765418568240,0.00035429,90667.0,90666.0,0.05878569]
["bitfinex","BTCUSD",1765418568449,0.00035429,90667.0,90666.0,0.10208168]
["bitfinex","BTCUSD",1765418568860,0.00035429,90667.0,90666.0,0.15209455]
["bitfinex","BTCUSD",1765418569892,0.00035429,90667.0,90666.0,0.15409455]
["bitfinex","BTCUSD",1765418570092,0.00035429,90667.0,90666.0,0.15309455]
["bitfinex","BTCUSD",1765418570292,0.00035429,90667.0,90666.0,0.15209455]
["bitfinex","BTCUSD",1765418570724,0.00035429,90667.0,90666.0,0.15309455]
["bitfinex","BTCUSD",1765418571986,0.00035429,90667.0,90666.0,0.23308837]
["bitfinex","BTCUSD",1765418572363,0.00035429,90667.0,90666.0,0.15309455]
["bitfinex","BTCUSD",1765418572826,0.00035429,90667.0,90666.0,0.15209455]
["bitfinex","BTCUSD",1765418573029,0.0004,90680.0,90679.0,0.04329599]
["bitfinex","BTCUSD",1765418573231,0.0004,90680.0,90679.0,0.05358168]
["bitfinex","BTCUSD",1765418573861,0.0004,90680.0,90679.0,0.10208168]
["bitfinex","BTCUSD",1765418574076,0.0004,90680.0,90679.0,0.16109172]
["bitfinex","BTCUSD",1765418574283,0.2209558,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418575381,0.2219558,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418576787,0.2219558,90680.0,90679.0,0.10208168]
["bitfinex","BTCUSD",1765418577119,0.2219558,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418577120,0.21120322,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418577323,0.23877269,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418577525,0.21120322,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418578461,0.001,90680.0,90679.0,0.10208168]
["bitfinex","BTCUSD",1765418578814,0.001,90680.0,90679.0,0.37265278]
["bitfinex","BTCUSD",1765418579026,0.00138538,90680.0,90679.0,0.45133284]
["bitfinex","BTCUSD",1765418579229,0.00138538,90680.0,90679.0,0.37265278]
["bitfinex","BTCUSD",1765418579449,0.00138538,90680.0,90679.0,0.45132492]
["bitfinex","BTCUSD",1765418579783,0.00138538,90680.0,90679.0,0.23076669]
["bitfinex","BTCUSD",1765418580413,0.00138538,90680.0,90679.0,0.18226669]
["bitfinex","BTCUSD",1765418580736,0.00138538,90680.0,90679.0,0.10359455]
["bitfinex","BTCUSD",1765418581085,0.00138538,90680.0,90679.0,0.15209455]
["bitfinex","BTCUSD",1765418581261,0.00138538,90680.0,90679.0,0.44279455]
["bitfinex","BTCUSD",1765418582025,0.00038538,90680.0,90679.0,0.10879856]
["bitfinex","BTCUSD",1765418582235,0.00038538,90680.0,90679.0,0.01228569]
["bitfinex","BTCUSD",1765418582445,0.00038538,90680.0,90679.0,0.01428569]
["bitfinex","BTCUSD",1765418582864,0.00038538,90680.0,90679.0,0.05878569]
["bitfinex","BTCUSD",1765418583065,0.00038538,90680.0,90679.0,0.06178569]
["bitfinex","BTCUSD",1765418583233,0.00038538,90680.0,90679.0,0.06378569]
["bitfinex","BTCUSD",1765418583645,0.00038538,90680.0,90679.0,0.01528569]
["bitfinex","BTCUSD",1765418584254,0.00038538,90680.0,90679.0,0.05558168]
["bitfinex","BTCUSD",1765418584398,0.00038538,90680.0,90679.0,0.05358168]
["bitfinex","BTCUSD",1765418584603,0.00038538,90680.0,90679.0,0.05458168]
["bitfinex","BTCUSD",1765418584803,0.06426538,90680.0,90679.0,0.01128569]
["bitfinex","BTCUSD",1765418585003,0.00038538,90680.0,90679.0,0.01128569]
["bitfinex","BTCUSD",1765418586038,0.00238538,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418586255,0.00438538,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418586609,0.00403023,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418586810,0.00391994,90680.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418587011,0.21372076,90681.0,90679.0,0.01028569]
["bitfinex","BTCUSD",1765418587302,0.23128076,90681.0,90680.0,0.01028569]
["bitfinex","BTCUSD",1765418587740,0.39267076,90681.0,90680.0,0.01028569]
["bitfinex","BTCUSD",1765418587925,0.81778252,90681.0,90680.0,0.01028569]
["bitfinex","BTCUSD",1765418588079,0.78914345,90681.0,90680.0,0.01028569]
["bitfinex","BTCUSD",1765418588282,0.79114345,90681.0,90680.0,0.01028569]
["bitfinex","BTCUSD",1765418588482,0.79314345,90681.0,90680.0,0.01028569]
["bitfinex","BTCUSD",1765418588804,0.79114345,90681.0,90680.0,0.01028569]
["bitfinex","BTCUSD",1765418589207,0.57378852,90676.0,90674.0,0.05915308]
["bitfinex","BTCUSD",1765418589412,0.28312744,90660.0,90659.0,0.07867214]
["bitfinex","BTCUSD",1765418589655,0.22060932,90658.0,90657.0,0.07867214]
["bitfinex","BTCUSD",1765418589861,0.22060932,90658.0,90657.0,0.00011708]
["bitfinex","BTCUSD",1765418590067,0.38199932,90658.0,90657.0,0.00011708]
["bitfinex","BTCUSD",1765418591143,0.78320694,90658.0,90657.0,0.00011708]
["bitfinex","BTCUSD",1765418591340,0.67269932,90658.0,90657.0,0.00011708]
["bitfinex","BTCUSD",1765418592559,0.67369932,90658.0,90657.0,0.00011708]
["bitfinex","BTCUSD",1765418592901,0.78047201,90658.0,90657.0,0.00011708]
["bitfinex","BTCUSD",1765418593335,0.73722231,90658.0,90657.0,0.00011708]
["bitfinex","BTCUSD",1765418593572,0.73722231,90658.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418593573,0.51134339,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418593701,0.67004709,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418594235,0.37934709,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418594823,0.37934709,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418595238,0.20271709,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418595457,0.22027709,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418595695,0.22127709,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418597216,0.38034709,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418597609,0.42922709,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418600579,0.47247679,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418601386,0.42922709,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418603653,0.42822709,90644.0,90643.0,0.00256071]
["bitfinex","BTCUSD",1765418603903,0.41030113,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418604089,0.41230113,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418604295,0.41330113,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418604478,0.41030113,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418604689,0.91728144,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418604942,0.92028144,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418605133,0.80977382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418605337,0.80777382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418605877,0.80677382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418606296,0.74596412,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418606497,0.76352412,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418606630,0.80877382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418607036,0.80977382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418607404,0.80677382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418607535,0.76352412,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418607735,0.76852412,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418608940,0.75096412,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418609137,0.76852412,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418609849,0.70600113,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418613243,0.76852412,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418613448,0.81177382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418613653,0.72340412,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418616203,0.76665382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418616632,1.01485382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418616803,0.76665382,90644.0,90643.0,0.00156071]
["bitfinex","BTCUSD",1765418617786,0.76665382,90644.0,90600.0,0.15834662]
["bitfinex","BTCUSD",1765418617787,0.01103557,90616.0,90613.0,0.0592601]
["bitfinex","BTCUSD",1765418617996,0.01103667,90607.0,90602.0,0.0592601]
["bitfinex","BTCUSD",1765418618200,0.28536324,90603.0,90602.0,0.0593771]
["bitfinex","BTCUSD",1765418618402,0.30292324,90603.0,90602.0,0.000117]
["bitfinex","BTCUSD",1765418618625,0.46365623,90603.0,90602.0,0.000117]
["bitfinex","BTCUSD",1765418619261,0.46365623,90603.0,90602.0,0.00133373]
["bitfinex","BTCUSD",1765418620500,0.46465623,90603.0,90602.0,0.00133373]
["bitfinex","BTCUSD",1765418620723,0.46565623,90603.0,90602.0,0.00133373]
["bitfinex","BTCUSD",1765418621451,0.86686385,90603.0,90602.0,0.00133373]
["bitfinex","BTCUSD",1765418621609,0.86686385,90603.0,90540.0,0.0002]
["bitfinex","BTCUSD",1765418621610,0.01104167,90566.0,90563.0,0.07901044]
["bitfinex","BTCUSD",1765418621835,0.01104167,90566.0,90557.0,0.0195]
["bitfinex","BTCUSD",1765418621836,0.01104203,90563.0,90560.0,0.07901044]
["bitfinex","BTCUSD",1765418622041,0.22084561,90561.0,90560.0,0.07901044]
["bitfinex","BTCUSD",1765418622433,0.22085149,90559.0,90557.0,0.0195]
["bitfinex","BTCUSD",1765418622614,0.01104301,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765418622808,0.01104264,90558.0,90556.0,0.04329599]
["bitfinex","BTCUSD",1765418623046,0.01104191,90564.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765418623253,0.0110424,90560.0,90556.0,0.00151287]
["bitfinex","BTCUSD",1765418623459,0.01104228,90561.0,90559.0,0.00151287]
["bitfinex","BTCUSD",1765418623865,0.01213618,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765418624068,0.23187885,90565.0,90564.0,0.04329599]
["bitfinex","BTCUSD",1765418624283,0.23187885,90565.0,90562.0,0.01255502]
["bitfinex","BTCUSD",1765418624284,0.01104179,90565.0,90562.0,0.01255502]
["bitfinex","BTCUSD",1765418624493,0.01104179,90565.0,90564.0,0.0485]
["bitfinex","BTCUSD",1765418624623,9.451e-05,90566.0,90564.0,0.05001287]
["bitfinex","BTCUSD",1765418624863,0.01765451,90566.0,90565.0,0.14029599]
["bitfinex","BTCUSD",1765418625063,0.01765451,90566.0,90565.0,0.14180886]
["bitfinex","BTCUSD",1765418625984,0.01765451,90566.0,90565.0,0.09330886]
["bitfinex","BTCUSD",1765418626187,0.01765451,90566.0,90565.0,0.00151287]
["bitfinex","BTCUSD",1765418626440,0.22086025,90555.0,90550.0,0.02774259]
["bitfinex","BTCUSD",1765418626638,0.22087,90551.0,90550.0,0.02774259]
["bitfinex","BTCUSD",1765418627429,0.22087,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765418627634,0.22087,90551.0,90550.0,0.00174441]
["bitfinex","BTCUSD",1765418628047,0.22187,90551.0,90550.0,0.00474441]
["bitfinex","BTCUSD",1765418629022,0.28649,90551.0,90550.0,0.00474441]
["bitfinex","BTCUSD",1765418629224,0.3847,90551.0,90550.0,0.00474441]
["bitfinex","BTCUSD",1765418629544,0.28649,90551.0,90550.0,0.00474441]
["bitfinex","BTCUSD",1765418629976,0.22187,90551.0,90550.0,0.00474441]
["bitfinex","BTCUSD",1765418630178,0.22187,90551.0,90550.0,0.00674441]
["bitfinex","BTCUSD",1765418630397,0.22187,90551.0,90550.0,0.00374441]
["bitfinex","BTCUSD",1765418630398,0.01756,90551.0,90550.0,0.00374441]
["bitfinex","BTCUSD",1765418630560,0.29928387,90551.0,90550.0,0.00374441]
["bitfinex","BTCUSD",1765418630745,0.22906,90551.0,90550.0,0.00374441]
["bitfinex","BTCUSD",1765418631298,0.01756,90551.0,90550.0,0.00374441]
["bitfinex","BTCUSD",1765418631944,0.01104215,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765418632140,0.22086025,90555.0,90554.0,0.02754259]
["bitfinex","BTCUSD",1765418633336,0.22086025,90555.0,90554.0,0.002]
["bitfinex","BTCUSD",1765418633836,0.22086025,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418634281,0.28548025,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418634485,0.46258182,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418635536,0.38369025,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418636153,0.44621324,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418636489,0.78016294,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418637101,0.73691324,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418637719,0.73891324,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418637914,0.84942086,90555.0,90554.0,0.00342554]
["bitfinex","BTCUSD",1765418638139,0.84942086,90555.0,90554.0,0.00142554]
["bitfinex","BTCUSD",1765418638340,0.61734269,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765418638543,0.61734269,90551.0,90517.0,0.05891408]
["bitfinex","BTCUSD",1765418638544,0.61736709,90541.0,90517.0,0.05891408]
["bitfinex","BTCUSD",1765418638702,0.74264266,90541.0,90516.0,0.08645667]
["bitfinex","BTCUSD",1765418638907,0.83541266,90541.0,90516.0,0.08645667]
["bitfinex","BTCUSD",1765418639422,0.22095297,90517.0,90516.0,0.02754259]
["bitfinex","BTCUSD",1765418639622,0.22095297,90517.0,90501.0,0.05891408]
["bitfinex","BTCUSD",1765418639623,0.2209847,90504.0,90501.0,0.05891408]
["bitfinex","BTCUSD",1765418639840,0.0110485,90510.0,90503.0,0.05001287]
["bitfinex","BTCUSD",1765418640072,0.01104862,90509.0,90506.0,0.04329599]
["bitfinex","BTCUSD",1765418640221,0.01104777,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765418640420,0.01104703,90522.0,90517.0,0.05434363]
["bitfinex","BTCUSD",1765418640625,0.23198523,90523.0,90522.0,0.04329599]
["bitfinex","BTCUSD",1765418640849,0.01756,90527.0,90522.0,0.04329599]
["bitfinex","BTCUSD",1765418640850,0.01756,90527.0,90522.0,0.00151287]
["bitfinex","BTCUSD",1765418641045,0.24953504,90527.0,90526.0,0.0485]
["bitfinex","BTCUSD",1765418641377,0.24953504,90527.0,90526.0,0.00151287]
["bitfinex","BTCUSD",1765418642159,0.22095052,90518.0,90515.0,0.02754259]
["bitfinex","BTCUSD",1765418643207,0.01104728,90520.0,90517.0,0.05040376]
["bitfinex","BTCUSD",1765418643358,0.01104691,90523.0,90522.0,0.003]
["bitfinex","BTCUSD",1765418643680,0.01104618,90529.0,90525.0,0.04329599]
["bitfinex","BTCUSD",1765418643911,0.2319673,90530.0,90529.0,0.04329599]
["bitfinex","BTCUSD",1765418644123,0.2319673,90530.0,90529.0,0.05001287]
["bitfinex","BTCUSD",1765418644314,0.01756,90536.0,90529.0,0.05001287]
["bitfinex","BTCUSD",1765418644315,0.01104496,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765418644626,0.01104508,90538.0,90535.0,0.00151287]
["bitfinex","BTCUSD",1765418644793,0.01104508,90538.0,90537.0,0.02754259]
["bitfinex","BTCUSD",1765418644994,0.01104508,90538.0,90537.0,0.07755546]
["bitfinex","BTCUSD",1765418645319,0.23194481,90539.0,90537.0,0.12605546]
["bitfinex","BTCUSD",1765418645460,0.23194481,90539.0,90537.0,0.02905546]
["bitfinex","BTCUSD",1765418646062,0.23194481,90539.0,90538.0,0.04329599]
["bitfinex","BTCUSD",1765418646489,0.23194481,90539.0,90537.0,0.02905546]
["bitfinex","BTCUSD",1765418646706,0.2482,90555.0,90537.0,0.02905546]
["bitfinex","BTCUSD",1765418646707,0.2482,90573.0,90538.0,0.05001287]
["bitfinex","BTCUSD",1765418646924,0.01104325,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765418647142,0.01104276,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765418647367,0.23189301,90559.0,90556.0,0.04492]
["bitfinex","BTCUSD",1765418647571,0.22085537,90557.0,90556.0,0.04492]
["bitfinex","BTCUSD",1765418647777,0.22086025,90555.0,90554.0,0.16964768]
["bitfinex","BTCUSD",1765418648012,0.22086025,90555.0,90554.0,0.02793348]
["bitfinex","BTCUSD",1765418648215,0.20291466,90555.0,90554.0,0.02793348]
["bitfinex","BTCUSD",1765418649042,0.20291466,90555.0,90554.0,0.07122947]
["bitfinex","BTCUSD",1765418649373,0.20291466,90555.0,90554.0,0.07643348]
["bitfinex","BTCUSD",1765418649567,0.01104276,90557.0,90554.0,0.07643348]
["bitfinex","BTCUSD",1765418649721,0.0110424,90560.0,90556.0,0.0485]
["bitfinex","BTCUSD",1765418649996,0.23189304,90559.0,90557.0,0.09879536]
["bitfinex","BTCUSD",1765418650556,0.01104264,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765418650764,0.01104276,90557.0,90554.0,0.03897661]
["bitfinex","BTCUSD",1765418650958,0.01104264,90558.0,90557.0,0.0195]
["bitfinex","BTCUSD",1765418651161,0.0110424,90560.0,90557.0,0.0205]
["bitfinex","BTCUSD",1765418651366,0.0110424,90560.0,90557.0,0.02201287]
["bitfinex","BTCUSD",1765418651579,0.23188858,90561.0,90557.0,0.03205563]
["bitfinex","BTCUSD",1765418652108,0.01104228,90561.0,90557.0,0.03205563]
["bitfinex","BTCUSD",1765418652242,0.0110424,90560.0,90557.0,0.03205563]
["bitfinex","BTCUSD",1765418652443,0.23188928,90561.0,90557.0,0.03205563]
["bitfinex","BTCUSD",1765418652685,0.01756,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765418652859,0.01756,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765418653056,0.01756,90575.0,90574.0,0.09179599]
["bitfinex","BTCUSD",1765418653298,0.01756,90575.0,90574.0,0.0485]
["bitfinex","BTCUSD",1765418653647,0.01756,90575.0,90574.0,0.14737732]
["bitfinex","BTCUSD",1765418653847,0.01756,90575.0,90574.0,0.09887732]
["bitfinex","BTCUSD",1765418654308,0.22081879,90572.0,90571.0,0.10087732]
["bitfinex","BTCUSD",1765418654514,0.38202879,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1765418654723,0.44455178,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1765418654863,0.22083586,90565.0,90563.0,0.09887732]
["bitfinex","BTCUSD",1765418655063,0.01104215,90562.0,90559.0,0.09887732]
["bitfinex","BTCUSD",1765418655268,0.21009246,90555.0,90554.0,0.09926821]
["bitfinex","BTCUSD",1765418655517,0.21009246,90555.0,90554.0,0.01069352]
["bitfinex","BTCUSD",1765418655928,0.21009246,90555.0,90554.0,0.05919352]
["bitfinex","BTCUSD",1765418656132,0.21009246,90555.0,90554.0,0.06070639]
["bitfinex","BTCUSD",1765418656498,0.21009246,90555.0,90554.0,0.01220639]
["bitfinex","BTCUSD",1765418657536,0.21109246,90555.0,90554.0,0.03990639]
["bitfinex","BTCUSD",1765418657765,0.001,90555.0,90554.0,0.09040639]
["bitfinex","BTCUSD",1765418657965,0.22186025,90555.0,90554.0,0.09040639]
["bitfinex","BTCUSD",1765418658162,0.001,90555.0,90554.0,0.18220238]
["bitfinex","BTCUSD",1765418658519,0.0110424,90560.0,90558.0,0.0485]
["bitfinex","BTCUSD",1765418658712,0.0110424,90560.0,90559.0,0.05839263]
["bitfinex","BTCUSD",1765418659140,0.0110424,90560.0,90559.0,0.15170149]
["bitfinex","BTCUSD",1765418659340,0.0110424,90560.0,90559.0,0.14139886]
["bitfinex","BTCUSD",1765418659672,0.01756,90563.0,90559.0,0.14139886]
["bitfinex","BTCUSD",1765418659673,0.23188653,90562.0,90559.0,0.14139886]
["bitfinex","BTCUSD",1765418659879,0.82951287,90584.0,90559.0,0.14139886]
["bitfinex","BTCUSD",1765418659880,0.0110413,90569.0,90568.0,0.04329599]
["bitfinex","BTCUSD",1765418660286,0.01756,90572.0,90571.0,0.04329599]
["bitfinex","BTCUSD",1765418660518,0.01104057,90575.0,90571.0,0.10361081]
["bitfinex","BTCUSD",1765418660717,0.01103996,90580.0,90578.0,0.04329599]
["bitfinex","BTCUSD",1765418660977,0.22077878,90589.0,90586.0,0.04329599]
["bitfinex","BTCUSD",1765418660978,0.01103911,90587.0,90586.0,0.04329599]
["bitfinex","BTCUSD",1765418661178,0.01103911,90587.0,90586.0,0.05359794]
["bitfinex","BTCUSD",1765418661381,0.01103911,90587.0,90586.0,0.08935951]
["bitfinex","BTCUSD",1765418662222,0.03863688,90587.0,90586.0,0.0897504]
["bitfinex","BTCUSD",1765418662423,0.01103911,90587.0,90586.0,0.01069284]
["bitfinex","BTCUSD",1765418662779,0.03863688,90587.0,90586.0,0.01069284]
["bitfinex","BTCUSD",1765418663569,0.01103886,90589.0,90586.0,0.12628883]
["bitfinex","BTCUSD",1765418663774,0.22077979,90588.0,90587.0,0.01030195]
["bitfinex","BTCUSD",1765418664208,0.22077979,90588.0,90580.0,0.06749914]
["bitfinex","BTCUSD",1765418664209,0.10971,90583.0,90580.0,0.06749914]
["bitfinex","BTCUSD",1765418664356,0.35322299,90574.0,90568.0,0.09887732]
["bitfinex","BTCUSD",1765418664561,0.6172988,90569.0,90568.0,0.00011719]
["bitfinex","BTCUSD",1765418664774,0.22086512,90553.0,90552.0,0.09887732]
["bitfinex","BTCUSD",1765418665084,0.23842512,90553.0,90552.0,0.09887732]
["bitfinex","BTCUSD",1765418665246,0.23842512,90553.0,90526.0,0.19751517]
["bitfinex","BTCUSD",1765418665247,0.22087976,90547.0,90546.0,0.09911499]
["bitfinex","BTCUSD",1765418665444,0.28485976,90547.0,90546.0,0.00023767]
["bitfinex","BTCUSD",1765418665645,0.38208976,90547.0,90546.0,0.00023767]
["bitfinex","BTCUSD",1765418666437,0.38208976,90547.0,90546.0,0.00123767]
["bitfinex","BTCUSD",1765418666637,0.38208976,90547.0,90546.0,0.06050366]
["bitfinex","BTCUSD",1765418666834,0.44461275,90547.0,90546.0,0.00023767]
["bitfinex","BTCUSD",1765418667086,0.84582037,90547.0,90546.0,0.00023767]
["bitfinex","BTCUSD",1765418667253,0.73631275,90547.0,90546.0,0.00023767]
["bitfinex","BTCUSD",1765418667682,0.73731275,90547.0,90546.0,0.00023767]
["bitfinex","BTCUSD",1765418668063,0.22092856,90527.0,90526.0,0.05926599]
["bitfinex","BTCUSD",1765418668233,0.22093344,90525.0,90523.0,0.05926599]
["bitfinex","BTCUSD",1765418668442,0.06636,90524.0,90523.0,0.05938321]
["bitfinex","BTCUSD",1765418668848,0.15649,90524.0,90523.0,0.05938321]
["bitfinex","BTCUSD",1765418669000,0.15649,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418670060,0.06636,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418670271,0.22093344,90525.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418670432,0.22093344,90525.0,90523.0,0.00080074]
["bitfinex","BTCUSD",1765418670627,0.22093344,90525.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418671015,0.002,90524.0,90523.0,0.00163009]
["bitfinex","BTCUSD",1765418671662,0.001,90524.0,90523.0,0.00163009]
["bitfinex","BTCUSD",1765418671906,0.001,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418672105,0.58216166,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418672236,0.51071299,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418672437,0.50971299,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418672643,0.55835299,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418673771,0.2917,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418674369,0.2927,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418674572,0.49783,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418675187,0.56035299,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418675383,0.67086061,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418676820,0.56035299,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418677057,0.2927,90524.0,90523.0,0.00011722]
["bitfinex","BTCUSD",1765418677257,0.34134,90524.0,90523.0,0.00080074]
["bitfinex","BTCUSD",1765418677467,0.4077,90524.0,90523.0,0.00080074]
["bitfinex","BTCUSD",1765418677674,0.49783,90524.0,90523.0,0.00080074]
["bitfinex","BTCUSD",1765418678584,0.58931878,90524.0,90523.0,0.00080074]
["bitfinex","BTCUSD",1765418679314,0.58931878,90524.0,90502.0,0.05926599]
["bitfinex","BTCUSD",1765418679315,0.22098959,90502.0,90500.0,11.05187387]
["bitfinex","BTCUSD",1765418679534,0.19508299,90501.0,90500.0,10.99260788]
["bitfinex","BTCUSD",1765418679737,0.57591299,90501.0,90500.0,10.99260788]
["bitfinex","BTCUSD",1765418680480,0.57591299,90501.0,90500.0,10.99560788]
["bitfinex","BTCUSD",1765418680717,0.61916269,90501.0,90500.0,10.99860788]
["bitfinex","BTCUSD",1765418680967,0.61916269,90501.0,90500.0,10.99560788]
["bitfinex","BTCUSD",1765418681168,0.62116269,90501.0,90500.0,10.99560788]
["bitfinex","BTCUSD",1765418681732,0.62116269,90501.0,90500.0,10.99260788]
["bitfinex","BTCUSD",1765418682252,0.62216269,90501.0,90500.0,10.99260788]
["bitfinex","BTCUSD",1765418682973,0.56135299,90501.0,90500.0,10.99260788]
["bitfinex","BTCUSD",1765418683181,0.57891299,90501.0,90500.0,10.99260788]
["bitfinex","BTCUSD",1765418683928,0.57691299,90501.0,90500.0,10.99260788]
["bitfinex","BTCUSD",1765418684760,0.57591299,90501.0,90500.0,10.99260788]
["bitfinex","BTCUSD",1765418685161,0.57591299,90501.0,90500.0,10.99329166]
["bitfinex","BTCUSD",1765418685563,0.57691299,90501.0,90500.0,10.99329166]
["bitfinex","BTCUSD",1765418686551,0.57791299,90501.0,90500.0,10.99329166]
["bitfinex","BTCUSD",1765418687170,0.42526,90501.0,90500.0,10.99480453]
["bitfinex","BTCUSD",1765418687611,0.51539,90501.0,90500.0,10.99480453]
["bitfinex","BTCUSD",1765418688102,0.51439,90501.0,90500.0,10.99480453]
["bitfinex","BTCUSD",1765418688744,0.51339,90501.0,90500.0,10.99480453]
["bitfinex","BTCUSD",1765418690205,0.51339,90501.0,90500.0,10.99580453]
["bitfinex","BTCUSD",1765418691039,0.51339,90501.0,90500.0,10.99429166]
["bitfinex","BTCUSD",1765418691040,0.57591299,90501.0,90500.0,10.99429166]
["bitfinex","BTCUSD",1765418691395,0.57591299,90501.0,90500.0,10.99329166]
["bitfinex","BTCUSD",1765418691804,0.57791299,90501.0,90500.0,10.99329166]
["bitfinex","BTCUSD",1765418693961,0.3589,90501.0,90500.0,10.99480453]
["bitfinex","BTCUSD",1765418694121,0.51539,90501.0,90500.0,10.99480453]
["bitfinex","BTCUSD",1765418695006,0.62389762,90501.0,90500.0,10.89329166]
["bitfinex","BTCUSD",1765418695206,0.72967031,90501.0,90500.0,9.69467704]
["bitfinex","BTCUSD",1765418695435,0.72967031,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418695436,0.73067031,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418695936,0.57591299,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418696144,0.61916269,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418696504,0.62016269,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418696839,0.55835299,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418697040,0.57591299,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418697265,0.57591299,90501.0,90500.0,8.70731883]
["bitfinex","BTCUSD",1765418697266,0.74267031,90501.0,90500.0,8.70731883]
["bitfinex","BTCUSD",1765418697478,0.68942061,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418697650,0.62216269,90501.0,90500.0,8.70631883]
["bitfinex","BTCUSD",1765418697841,0.62516269,90501.0,90500.0,8.70731883]
["bitfinex","BTCUSD",1765418698216,0.60760269,90501.0,90500.0,8.70731883]
["bitfinex","BTCUSD",1765418698488,0.62516269,90501.0,90500.0,8.70731883]
["bitfinex","BTCUSD",1765418698739,0.73567031,90501.0,90500.0,8.70731883]
["bitfinex","BTCUSD",1765418699475,0.73567031,90501.0,90500.0,8.71763059]
["bitfinex","BTCUSD",1765418699878,0.73567031,90501.0,90500.0,8.21824843]
["bitfinex","BTCUSD",1765418700106,0.73567031,90501.0,90500.0,7.87979431]
["bitfinex","BTCUSD",1765418700354,0.73567031,90501.0,90500.0,7.87979425]
["bitfinex","BTCUSD",1765418700889,0.60760269,90501.0,90500.0,7.87979425]
["bitfinex","BTCUSD",1765418701097,0.58191299,90501.0,90500.0,7.87979425]
["bitfinex","BTCUSD",1765418701294,0.33446269,90501.0,90500.0,7.87979425]
["bitfinex","BTCUSD",1765418701818,0.62516269,90501.0,90500.0,7.87979425]
["bitfinex","BTCUSD",1765418702935,0.62516269,90501.0,90500.0,7.27712276]
["bitfinex","BTCUSD",1765418703145,0.73567031,90501.0,90500.0,7.27712276]
["bitfinex","BTCUSD",1765418703552,0.73567031,90501.0,90500.0,6.25035467]
["bitfinex","BTCUSD",1765418703755,1.98387031,90501.0,90500.0,6.02318183]
["bitfinex","BTCUSD",1765418703953,1.98387031,90501.0,90500.0,5.89150798]
["bitfinex","BTCUSD",1765418704129,1.98387031,90501.0,90500.0,5.62354486]
["bitfinex","BTCUSD",1765418704335,1.98387031,90501.0,90500.0,5.49971172]
["bitfinex","BTCUSD",1765418704630,1.97787031,90501.0,90500.0,4.96711679]
["bitfinex","BTCUSD",1765418704875,1.99087031,90501.0,90500.0,4.74621764]
["bitfinex","BTCUSD",1765418705110,1.99087031,90501.0,90500.0,4.53377164]
["bitfinex","BTCUSD",1765418705274,1.99087031,90501.0,90500.0,4.11274979]
["bitfinex","BTCUSD",1765418705275,1.85907031,90501.0,90500.0,4.11274979]
["bitfinex","BTCUSD",1765418705524,1.84607031,90501.0,90500.0,4.0785823]
["bitfinex","BTCUSD",1765418705815,1.86107031,90501.0,90500.0,3.54218707]
["bitfinex","BTCUSD",1765418706012,1.87307031,90501.0,90500.0,3.33428985]
["bitfinex","BTCUSD",1765418706148,1.87307031,90501.0,90500.0,2.99583262]
["bitfinex","BTCUSD",1765418706346,1.84351031,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418706558,0.2633797,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418706765,0.2959397,90501.0,90500.0,2.88048025]
["bitfinex","BTCUSD",1765418706967,0.2783797,90501.0,90500.0,2.88048025]
["bitfinex","BTCUSD",1765418707168,0.22013,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418707373,0.2809397,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418707685,0.30948229,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418707894,0.32348229,90501.0,90500.0,2.88048025]
["bitfinex","BTCUSD",1765418708092,0.0962,90501.0,90500.0,2.88048025]
["bitfinex","BTCUSD",1765418708248,0.15894,90501.0,90500.0,2.88048025]
["bitfinex","BTCUSD",1765418708432,0.15894,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418708433,0.24209,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418708640,0.2677797,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418708840,0.2863397,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418709244,0.31385812,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418709649,0.22909,90501.0,90500.0,2.87848025]
["bitfinex","BTCUSD",1765418709984,0.23009,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418710646,0.2733397,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418710845,0.29261299,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418711599,0.58331299,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418711801,0.69382061,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418712226,0.73707031,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418713457,0.62656269,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418713964,0.84755472,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418714924,0.80430502,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418715131,0.84755472,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418715835,0.72422203,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418715976,0.74178203,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418716398,0.84755472,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418717856,0.74178203,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418718163,0.57989203,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418718382,0.3589,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418718869,0.3148285,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418719081,0.4709185,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418719778,0.4699185,90501.0,90500.0,2.87999312]
["bitfinex","BTCUSD",1765418720028,0.4689185,90501.0,90500.0,2.87999312]
["bitfinex","BTCUSD",1765418720258,0.4699185,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418720723,0.3787985,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418720958,0.4699185,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418723276,0.3787985,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418723491,0.4699185,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418723950,0.4689185,90501.0,90500.0,2.87999312]
["bitfinex","BTCUSD",1765418724395,0.4689185,90501.0,90500.0,2.88099312]
["bitfinex","BTCUSD",1765418724835,0.4699185,90501.0,90500.0,2.88299312]
["bitfinex","BTCUSD",1765418726336,0.3787985,90501.0,90500.0,2.88299312]
["bitfinex","BTCUSD",1765418726543,0.30926,90501.0,90500.0,2.88299312]
["bitfinex","BTCUSD",1765418726954,0.30926,90501.0,90500.0,2.88148025]
["bitfinex","BTCUSD",1765418726955,0.8122778,90501.0,90500.0,2.88148025]
["bitfinex","BTCUSD",1765418727153,0.8555275,90501.0,90500.0,2.88148025]
["bitfinex","BTCUSD",1765418727949,0.8555275,90501.0,90500.0,2.88048025]
["bitfinex","BTCUSD",1765418728162,0.79211472,90501.0,90500.0,2.88048025]
["bitfinex","BTCUSD",1765418728317,0.79511472,90501.0,90500.0,2.88048025]
["bitfinex","BTCUSD",1765418729719,0.79111472,90501.0,90500.0,2.87848025]
["bitfinex","BTCUSD",1765418730036,0.79611472,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418730239,0.75286502,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418730449,0.74986502,90501.0,90500.0,2.87848025]
["bitfinex","BTCUSD",1765418730847,0.75186502,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418731066,0.86237264,90501.0,90500.0,2.87948025]
["bitfinex","BTCUSD",1765418731269,1.02002234,90501.0,90500.0,0.9203436]
["bitfinex","BTCUSD",1765418731487,2.05322042,90501.0,90500.0,0.72094281]
["bitfinex","BTCUSD",1765418731621,2.05322042,90501.0,90500.0,0.28585455]
["bitfinex","BTCUSD",1765418731972,0.61751112,90482.0,90481.0,0.05223829]
["bitfinex","BTCUSD",1765418732223,0.6618471,90482.0,90481.0,0.05262926]
["bitfinex","BTCUSD",1765418732713,0.39647269,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765418733034,0.35361251,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765418733181,0.39686221,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765418733728,0.47890696,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765418733865,0.58150838,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1765418734305,0.59450838,90481.0,90480.0,0.00100001]
["bitfinex","BTCUSD",1765418734688,0.59450838,90481.0,90417.0,0.09764089]
["bitfinex","BTCUSD",1765418734689,0.01105913,90423.0,90417.0,0.09764089]
["bitfinex","BTCUSD",1765418734880,0.01105913,90423.0,90417.0,0.0383749]
["bitfinex","BTCUSD",1765418734881,0.51189489,90418.0,90417.0,0.0383749]
["bitfinex","BTCUSD",1765418735299,0.0110595,90420.0,90417.0,0.0383749]
["bitfinex","BTCUSD",1765418735505,0.06252299,90419.0,90417.0,0.03988777]
["bitfinex","BTCUSD",1765418735825,0.01105766,90435.0,90419.0,0.00151287]
["bitfinex","BTCUSD",1765418735991,0.00038928,90435.0,90419.0,0.00151287]
["bitfinex","BTCUSD",1765418736258,0.00038928,90435.0,90434.0,0.00151287]
["bitfinex","BTCUSD",1765418736465,0.00038928,90435.0,90434.0,0.10700287]
["bitfinex","BTCUSD",1765418736667,0.01794928,90435.0,90434.0,0.23778961]
["bitfinex","BTCUSD",1765418736877,0.00038928,90435.0,90434.0,0.21329316]
["bitfinex","BTCUSD",1765418737090,0.00038928,90435.0,90434.0,0.25658915]
["bitfinex","BTCUSD",1765418737443,0.00038928,90435.0,90434.0,0.25958915]
["bitfinex","BTCUSD",1765418738042,0.00038928,90435.0,90434.0,0.25658915]
["bitfinex","BTCUSD",1765418738242,0.00138928,90435.0,90434.0,0.22558915]
["bitfinex","BTCUSD",1765418738480,0.00038928,90435.0,90434.0,0.225553]
["bitfinex","BTCUSD",1765418738842,0.00038928,90435.0,90434.0,0.227553]
["bitfinex","BTCUSD",1765418738843,0.00138928,90435.0,90434.0,0.227553]
["bitfinex","BTCUSD",1765418739479,0.00238928,90435.0,90434.0,0.236553]
["bitfinex","BTCUSD",1765418740015,0.00138928,90435.0,90434.0,0.21685271]
["bitfinex","BTCUSD",1765418740219,0.00038928,90435.0,90434.0,0.39771248]
["bitfinex","BTCUSD",1765418740385,0.00038928,90435.0,90434.0,0.17655672]
["bitfinex","BTCUSD",1765418740707,0.00138928,90435.0,90434.0,0.17955672]
["bitfinex","BTCUSD",1765418741106,0.00138928,90435.0,90434.0,0.40071248]
["bitfinex","BTCUSD",1765418741308,0.00138928,90435.0,90434.0,0.53982007]
["bitfinex","BTCUSD",1765418741507,0.00138928,90435.0,90434.0,0.31866431]
["bitfinex","BTCUSD",1765418741900,0.00138928,90435.0,90434.0,0.22285271]
["bitfinex","BTCUSD",1765418744554,0.01105338,90470.0,90434.0,0.22285271]
["bitfinex","BTCUSD",1765418744555,0.2907,90468.0,90461.0,0.04329599]
["bitfinex","BTCUSD",1765418744789,0.01756,90466.0,90463.0,0.04537]
["bitfinex","BTCUSD",1765418745124,0.01756,90466.0,90465.0,0.04537]
["bitfinex","BTCUSD",1765418745333,0.01756,90466.0,90461.0,0.00011687]
["bitfinex","BTCUSD",1765418745731,0.01756,90466.0,90461.0,0.00211687]
["bitfinex","BTCUSD",1765418746368,0.01105399,90465.0,90461.0,0.00011687]
["bitfinex","BTCUSD",1765418746574,0.01756,90466.0,90461.0,0.00311687]
["bitfinex","BTCUSD",1765418746795,0.01105412,90464.0,90461.0,0.00311687]
["bitfinex","BTCUSD",1765418747200,0.01105399,90465.0,90461.0,0.00011687]
["bitfinex","BTCUSD",1765418747502,0.01756,90466.0,90461.0,0.00311687]
["bitfinex","BTCUSD",1765418747706,0.02861387,90466.0,90461.0,0.00311687]
["bitfinex","BTCUSD",1765418747946,0.01756,90466.0,90461.0,0.00311687]
["bitfinex","BTCUSD",1765418748156,0.001,90464.0,90461.0,0.09870687]
["bitfinex","BTCUSD",1765418748324,0.01756,90466.0,90465.0,0.06012]
["bitfinex","BTCUSD",1765418748472,0.01756,90466.0,90465.0,0.10549]
["bitfinex","BTCUSD",1765418748677,0.01856,90466.0,90465.0,0.04537]
["bitfinex","BTCUSD",1765418749119,0.01623939,90466.0,90465.0,0.04537]
["bitfinex","BTCUSD",1765418749344,0.01105167,90484.0,90465.0,0.21528769]
["bitfinex","BTCUSD",1765418749499,0.25252165,90485.0,90465.0,0.21528769]
["bitfinex","BTCUSD",1765418749500,0.01756,90481.0,90473.0,0.08766259]
["bitfinex","BTCUSD",1765418749697,0.01756,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765418749900,0.04254082,90491.0,90480.0,0.06012]
["bitfinex","BTCUSD",1765418749901,0.03149,90491.0,90480.0,0.06012]
["bitfinex","BTCUSD",1765418750103,0.01756,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765418750302,0.03867189,90505.0,90483.0,0.23208745]
["bitfinex","BTCUSD",1765418750303,0.01756,90508.0,90500.0,0.06012]
["bitfinex","BTCUSD",1765418750528,0.01756,90508.0,90501.0,0.06012]
["bitfinex","BTCUSD",1765418751042,0.01756,90508.0,90500.0,0.04537]
["bitfinex","BTCUSD",1765418751043,0.03149,90521.0,90507.0,0.06012]
["bitfinex","BTCUSD",1765418751254,0.03149,90521.0,90513.0,0.04537]
["bitfinex","BTCUSD",1765418751255,0.01104752,90518.0,90513.0,0.04537]
["bitfinex","BTCUSD",1765418751402,0.01104777,90516.0,90506.0,0.04537]
["bitfinex","BTCUSD",1765418751607,0.23201484,90512.0,90506.0,0.04537]
["bitfinex","BTCUSD",1765418751813,0.01104862,90509.0,90506.0,0.04537]
["bitfinex","BTCUSD",1765418752016,0.0110485,90510.0,90506.0,0.04537]
["bitfinex","BTCUSD",1765418752413,0.0110485,90510.0,90507.0,0.002]
["bitfinex","BTCUSD",1765418752616,0.01104862,90509.0,90506.0,0.04537]
["bitfinex","BTCUSD",1765418752819,0.01104899,90506.0,90500.0,0.04537]
["bitfinex","BTCUSD",1765418753016,0.00161287,90509.0,90500.0,0.04537]
["bitfinex","BTCUSD",1765418753244,0.02761881,90518.0,90508.0,0.06012]
["bitfinex","BTCUSD",1765418753452,0.52774371,90540.0,90508.0,0.06012]
["bitfinex","BTCUSD",1765418753453,0.2907,90522.0,90518.0,0.06012]
["bitfinex","BTCUSD",1765418753707,0.00038952,90522.0,90521.0,0.04329599]
["bitfinex","BTCUSD",1765418754019,0.00038952,90522.0,90521.0,0.14878599]
["bitfinex","BTCUSD",1765418754221,0.01756,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765418754427,0.03149,90566.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765418754428,0.0016508,90536.0,90535.0,0.10341599]
["bitfinex","BTCUSD",1765418754626,0.0016508,90536.0,90535.0,0.19900599]
["bitfinex","BTCUSD",1765418755012,0.0016508,90536.0,90535.0,0.15571]
["bitfinex","BTCUSD",1765418755211,0.0016508,90536.0,90535.0,0.24558726]
["bitfinex","BTCUSD",1765418755459,0.0016508,90536.0,90535.0,0.24255824]
["bitfinex","BTCUSD",1765418756233,0.0016508,90536.0,90535.0,0.19926225]
["bitfinex","BTCUSD",1765418756429,0.0016508,90536.0,90535.0,0.24855824]
["bitfinex","BTCUSD",1765418756850,0.0016508,90536.0,90535.0,0.24255824]
["bitfinex","BTCUSD",1765418757056,0.0016508,90536.0,90535.0,0.24555824]
["bitfinex","BTCUSD",1765418757500,0.0016508,90536.0,90535.0,0.24255824]
["bitfinex","BTCUSD",1765418757704,0.0016508,90536.0,90535.0,0.24555824]
["bitfinex","BTCUSD",1765418757938,0.0026508,90536.0,90535.0,0.24555824]
["bitfinex","BTCUSD",1765418758140,0.0016508,90536.0,90535.0,0.24255824]
["bitfinex","BTCUSD",1765418758367,0.0016508,90536.0,90535.0,0.24755824]
["bitfinex","BTCUSD",1765418758569,0.0016508,90536.0,90535.0,0.24955824]
["bitfinex","BTCUSD",1765418758760,0.0016508,90536.0,90535.0,0.24755824]
["bitfinex","BTCUSD",1765418758920,0.0016508,90536.0,90535.0,0.24255824]
["bitfinex","BTCUSD",1765418759125,0.0016508,90536.0,90535.0,0.004]
["bitfinex","BTCUSD",1765418759327,0.00326367,90536.0,90535.0,0.004]
["bitfinex","BTCUSD",1765418759631,0.00326367,90536.0,90535.0,0.002]
["bitfinex","BTCUSD",1765418760026,0.00326367,90536.0,90535.0,0.007]
["bitfinex","BTCUSD",1765418760513,0.24173027,90536.0,90535.0,0.007]
["bitfinex","BTCUSD",1765418760712,0.24173027,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1765418760713,0.65303929,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1765418761045,0.75881198,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1765418761248,0.75881198,90536.0,90535.0,0.003]
["bitfinex","BTCUSD",1765418761437,0.01104789,90515.0,90500.0,0.04537]
["bitfinex","BTCUSD",1765418761629,0.0176,90514.0,90506.0,0.04329599]
["bitfinex","BTCUSD",1765418761865,0.24961005,90514.0,90506.0,0.04329599]
["bitfinex","BTCUSD",1765418762066,0.24961005,90514.0,90492.0,0.0002379]
["bitfinex","BTCUSD",1765418762067,0.01104935,90503.0,90492.0,0.0002379]
["bitfinex","BTCUSD",1765418762266,0.01104899,90506.0,90492.0,0.0002379]
["bitfinex","BTCUSD",1765418762473,0.01104886,90507.0,90493.0,0.09365]
["bitfinex","BTCUSD",1765418762671,0.22097252,90511.0,90498.0,0.04329599]
["bitfinex","BTCUSD",1765418762848,0.01921287,90514.0,90498.0,0.04329599]
["bitfinex","BTCUSD",1765418762849,0.0176,90510.0,90509.0,0.04329599]
["bitfinex","BTCUSD",1765418763049,0.0176,90510.0,90506.0,0.12396899]
["bitfinex","BTCUSD",1765418763050,0.0176,90510.0,90506.0,0.0482]
["bitfinex","BTCUSD",1765418763247,0.0176,90510.0,90506.0,0.04858952]
["bitfinex","BTCUSD",1765418763491,0.0176,90510.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418763731,0.0286485,90510.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418764098,0.0176,90510.0,90509.0,0.0482]
["bitfinex","BTCUSD",1765418764480,0.01104862,90509.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418764678,0.00161287,90514.0,90509.0,0.06472]
["bitfinex","BTCUSD",1765418764877,0.01104862,90509.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418765101,0.03491,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418765327,0.38813299,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418765530,0.46629269,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418766710,0.47629269,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418767447,0.43304299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418767606,0.44604299,90507.0,90506.0,0.00238952]
["bitfinex","BTCUSD",1765418767950,0.44604299,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418767951,0.44064299,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418768147,0.32561,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418768352,0.45064299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418768554,0.55715061,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418768753,0.44664299,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418768954,0.44464299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418769316,0.44564299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418769703,0.44464299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418770546,0.46195299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418770740,0.44064299,90507.0,90506.0,0.00038952]
["bitfinex","BTCUSD",1765418771199,0.44364299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418771404,0.47955299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418771766,0.47855299,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418771965,0.58906061,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418772164,0.63331031,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418772950,0.83826061,90507.0,90506.0,0.00138952]
["bitfinex","BTCUSD",1765418773194,0.61748425,90493.0,90492.0,0.0002379]
["bitfinex","BTCUSD",1765418773505,0.66995425,90493.0,90492.0,0.0002379]
["bitfinex","BTCUSD",1765418773728,0.70486425,90493.0,90492.0,0.0002379]
["bitfinex","BTCUSD",1765418775394,0.70886425,90493.0,90492.0,0.0012379]
["bitfinex","BTCUSD",1765418775613,0.01105387,90466.0,90458.0,0.0482]
["bitfinex","BTCUSD",1765418775813,0.02865399,90465.0,90458.0,0.04831687]
["bitfinex","BTCUSD",1765418776016,0.01105436,90462.0,90458.0,0.04831687]
["bitfinex","BTCUSD",1765418776273,0.22109463,90459.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418776397,0.01105448,90461.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418777157,0.01105448,90461.0,90458.0,0.04644687]
["bitfinex","BTCUSD",1765418777372,0.01105436,90462.0,90458.0,0.04644687]
["bitfinex","BTCUSD",1765418777513,0.01105338,90470.0,90461.0,0.06054]
["bitfinex","BTCUSD",1765418777852,0.01756,90462.0,90461.0,0.04329599]
["bitfinex","BTCUSD",1765418778030,0.01756,90462.0,90461.0,0.20300599]
["bitfinex","BTCUSD",1765418778845,0.01105204,90481.0,90470.0,0.04329599]
["bitfinex","BTCUSD",1765418779028,0.01756,90480.0,90479.0,0.04329599]
["bitfinex","BTCUSD",1765418779455,0.02861216,90480.0,90477.0,0.02754259]
["bitfinex","BTCUSD",1765418779821,0.01756,90480.0,90479.0,0.06054]
["bitfinex","BTCUSD",1765418780018,0.22104332,90480.0,90479.0,0.06054]
["bitfinex","BTCUSD",1765418780269,0.23860332,90480.0,90479.0,0.06054]
["bitfinex","BTCUSD",1765418780477,0.01105265,90476.0,90471.0,0.04633]
["bitfinex","BTCUSD",1765418780723,0.01105228,90479.0,90476.0,0.04329599]
["bitfinex","BTCUSD",1765418780897,0.22104821,90478.0,90476.0,0.10383599]
["bitfinex","BTCUSD",1765418781041,0.01105228,90479.0,90476.0,0.10383599]
["bitfinex","BTCUSD",1765418781441,0.01105228,90479.0,90476.0,0.20300599]
["bitfinex","BTCUSD",1765418781681,0.23210002,90479.0,90471.0,0.04833]
["bitfinex","BTCUSD",1765418781891,0.22106045,90473.0,90471.0,0.002]
["bitfinex","BTCUSD",1765418782046,0.01105289,90474.0,90459.0,0.04329599]
["bitfinex","BTCUSD",1765418782047,0.23214179,90462.0,90459.0,0.02754259]
["bitfinex","BTCUSD",1765418782252,0.01105424,90463.0,90459.0,0.02754259]
["bitfinex","BTCUSD",1765418782496,0.02861399,90465.0,90459.0,0.02754259]
["bitfinex","BTCUSD",1765418782675,0.01105436,90462.0,90459.0,0.02754259]
["bitfinex","BTCUSD",1765418782881,0.01105436,90462.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418782882,0.01105448,90461.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418783394,0.22109425,90460.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418783986,0.23214617,90461.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418784182,0.23214617,90461.0,90459.0,0.002]
["bitfinex","BTCUSD",1765418784565,0.23214617,90461.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418784769,0.22109463,90459.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418784949,0.001,90460.0,90458.0,0.10028687]
["bitfinex","BTCUSD",1765418785145,0.001,90460.0,90458.0,0.16082687]
["bitfinex","BTCUSD",1765418785344,0.001,90460.0,90458.0,0.06065687]
["bitfinex","BTCUSD",1765418785796,0.01105412,90464.0,90458.0,0.06265687]
["bitfinex","BTCUSD",1765418785950,0.01105424,90463.0,90458.0,0.06265687]
["bitfinex","BTCUSD",1765418786151,0.01105412,90464.0,90458.0,0.06265687]
["bitfinex","BTCUSD",1765418786395,0.01105424,90463.0,90458.0,0.06265687]
["bitfinex","BTCUSD",1765418786598,0.01105448,90461.0,90458.0,0.00211687]
["bitfinex","BTCUSD",1765418787032,0.01105448,90461.0,90458.0,0.00011687]
["bitfinex","BTCUSD",1765418787299,0.23314614,90461.0,90459.0,0.001]
["bitfinex","BTCUSD",1765418787516,0.01205448,90461.0,90460.0,0.00095193]
["bitfinex","BTCUSD",1765418787690,0.01105448,90461.0,90460.0,0.00095193]
["bitfinex","BTCUSD",1765418787932,0.01205448,90461.0,90460.0,0.00095193]
["bitfinex","BTCUSD",1765418788285,0.01105448,90461.0,90460.0,0.00095193]
["bitfinex","BTCUSD",1765418788725,0.01105412,90464.0,90460.0,0.00095193]
["bitfinex","BTCUSD",1765418788929,0.01105289,90474.0,90463.0,0.06253]
["bitfinex","BTCUSD",1765418789132,0.01756,90473.0,90470.0,0.0488]
["bitfinex","BTCUSD",1765418789409,0.02861302,90473.0,90470.0,0.0488]
["bitfinex","BTCUSD",1765418789832,0.22106287,90472.0,90470.0,0.0488]
["bitfinex","BTCUSD",1765418789981,0.22106287,90472.0,90466.0,0.02754259]
["bitfinex","BTCUSD",1765418789982,0.01105351,90469.0,90466.0,0.02754259]
["bitfinex","BTCUSD",1765418790176,0.01105302,90473.0,90466.0,0.02754259]
["bitfinex","BTCUSD",1765418790382,0.01756,90472.0,90466.0,0.02754259]
["bitfinex","BTCUSD",1765418790574,0.02861314,90472.0,90466.0,0.02754259]
["bitfinex","BTCUSD",1765418790802,0.01105326,90471.0,90466.0,0.02754259]
["bitfinex","BTCUSD",1765418791005,0.01105338,90470.0,90466.0,0.02754259]
["bitfinex","BTCUSD",1765418791167,0.01756,90470.0,90467.0,0.09676]
["bitfinex","BTCUSD",1765418791363,0.01756,90470.0,90466.0,0.03054259]
["bitfinex","BTCUSD",1765418791590,0.01756,90470.0,90469.0,0.06253]
["bitfinex","BTCUSD",1765418792420,0.01105412,90464.0,90457.0,0.04329599]
["bitfinex","BTCUSD",1765418792634,0.01105412,90464.0,90450.0,0.0482]
["bitfinex","BTCUSD",1765418792635,0.22109415,90460.0,90450.0,0.0482]
["bitfinex","BTCUSD",1765418792825,0.05247,90459.0,90441.0,0.07896709]
["bitfinex","BTCUSD",1765418793128,0.05247,90459.0,90432.0,0.14309]
["bitfinex","BTCUSD",1765418793129,0.44221586,90459.0,90434.0,0.07896709]
["bitfinex","BTCUSD",1765418793301,0.44221586,90459.0,90429.0,0.2211675]
["bitfinex","BTCUSD",1765418793302,0.59597318,90459.0,90429.0,0.22116774]
["bitfinex","BTCUSD",1765418793510,0.59597318,90459.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765418793728,0.59597318,90459.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765418794026,0.30987287,90459.0,90449.0,0.0488]
["bitfinex","BTCUSD",1765418794186,0.34478287,90459.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765418794527,0.34478287,90459.0,90445.0,0.0488]
["bitfinex","BTCUSD",1765418794835,0.69995954,90470.0,90445.0,0.0488]
["bitfinex","BTCUSD",1765418794836,0.001,90470.0,90458.0,0.17046172]
["bitfinex","BTCUSD",1765418795153,0.01105387,90466.0,90459.0,0.09007259]
["bitfinex","BTCUSD",1765418795340,0.01105412,90464.0,90459.0,0.09007259]
["bitfinex","BTCUSD",1765418795517,0.01105424,90463.0,90459.0,0.02754259]
["bitfinex","BTCUSD",1765418795721,0.22108486,90463.0,90460.0,0.01032061]
["bitfinex","BTCUSD",1765418795925,0.002,90459.0,90458.0,0.00111687]
["bitfinex","BTCUSD",1765418796092,0.03852287,90459.0,90458.0,0.01143801]
["bitfinex","BTCUSD",1765418796297,0.42465586,90459.0,90458.0,0.01043801]
["bitfinex","BTCUSD",1765418796924,0.46790556,90459.0,90458.0,0.01043801]
["bitfinex","BTCUSD",1765418798162,0.42465586,90459.0,90458.0,0.01043801]
["bitfinex","BTCUSD",1765418798318,0.45419845,90459.0,90458.0,0.01143801]
["bitfinex","BTCUSD",1765418798653,0.49544815,90459.0,90458.0,0.01043801]
["bitfinex","BTCUSD",1765418798885,0.60595577,90459.0,90458.0,0.01043801]
["bitfinex","BTCUSD",1765418799109,0.60795577,90459.0,90458.0,0.01143801]
["bitfinex","BTCUSD",1765418799519,0.56470607,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418799727,0.56570607,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418800266,0.45519845,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418800837,0.74664815,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418801039,0.72099845,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418801241,0.59602287,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418801361,0.63093287,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418801683,0.80396348,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418801891,0.84721318,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418802496,0.73670556,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418802654,0.69341586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418802856,0.67585586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418803059,0.69345586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418803258,0.73670556,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418803446,0.80396348,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418803648,0.84721318,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418804278,0.71910556,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418804608,0.69341586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418805473,0.67585586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418805675,0.69341586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418806282,0.73666556,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418806461,0.82961318,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418806857,0.84717318,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418807868,0.69341586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418808497,0.73666556,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418811924,0.28772287,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418812109,0.30528287,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418812307,0.40271586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418812708,0.69341586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418813936,0.70035729,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418814099,0.71791729,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418815333,0.69341586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418816734,0.73666556,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418817139,0.69341586,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418817348,0.73666556,90459.0,90458.0,0.01244946]
["bitfinex","BTCUSD",1765418819955,0.73666556,90459.0,90458.0,0.01245739]
["bitfinex","BTCUSD",1765418820484,0.84717318,90459.0,90458.0,0.01245739]
["bitfinex","BTCUSD",1765418820685,0.73666556,90459.0,90458.0,0.01245739]
["bitfinex","BTCUSD",1765418821325,1.85306556,90459.0,90458.0,1e-08]
["bitfinex","BTCUSD",1765418821532,0.22118755,90421.0,90420.0,0.05945893]
["bitfinex","BTCUSD",1765418821678,0.22118755,90421.0,90417.0,0.0383749]
["bitfinex","BTCUSD",1765418821679,0.22807913,90421.0,90419.0,0.05945893]
["bitfinex","BTCUSD",1765418821863,0.2391385,90421.0,90418.0,0.05945893]
["bitfinex","BTCUSD",1765418822223,0.00011666,90421.0,90420.0,0.05945893]
["bitfinex","BTCUSD",1765418822398,0.01756,90420.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765418822573,0.01756,90420.0,90417.0,0.04943476]
["bitfinex","BTCUSD",1765418822771,0.01756,90420.0,90417.0,0.0383749]
["bitfinex","BTCUSD",1765418823234,0.0110595,90420.0,90417.0,0.0383749]
["bitfinex","BTCUSD",1765418823377,0.01756,90419.0,90417.0,0.1347949]
["bitfinex","BTCUSD",1765418823717,0.00011666,90421.0,90417.0,0.1347949]
["bitfinex","BTCUSD",1765418823718,0.01756,90418.0,90417.0,0.0383749]
["bitfinex","BTCUSD",1765418824580,0.08738,90418.0,90417.0,0.0383749]
["bitfinex","BTCUSD",1765418824793,0.63356158,90418.0,90417.0,0.0403749]
["bitfinex","BTCUSD",1765418824987,0.69608457,90418.0,90417.0,0.0403749]
["bitfinex","BTCUSD",1765418825190,0.69608457,90418.0,90417.0,0.0034649]
["bitfinex","BTCUSD",1765418825191,0.69769744,90418.0,90417.0,0.0034649]
["bitfinex","BTCUSD",1765418825393,0.99044714,90418.0,90417.0,0.0034649]
["bitfinex","BTCUSD",1765418825657,0.74194714,90418.0,90417.0,0.0054649]
["bitfinex","BTCUSD",1765418825945,0.74194714,90418.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765418825946,1.57442767,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765418826148,1.72228715,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765418826353,1.83868715,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765418826566,0.0432497,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418826802,0.57607479,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418827000,0.59363479,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418827210,0.69945727,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418827642,0.79829727,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418827854,0.53249893,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418828072,0.57737454,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418828254,0.64089753,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418828669,0.63689753,90400.0,90394.0,0.5]
["bitfinex","BTCUSD",1765418829016,0.75704628,90400.0,90399.0,0.051]
["bitfinex","BTCUSD",1765418829231,0.53949893,90400.0,90399.0,0.051]
["bitfinex","BTCUSD",1765418829458,0.60202192,90400.0,90399.0,0.051]
["bitfinex","BTCUSD",1765418829689,0.58446192,90400.0,90399.0,0.051]
["bitfinex","BTCUSD",1765418829923,0.60202192,90400.0,90399.0,0.051]
["bitfinex","BTCUSD",1765418830129,0.61402192,90400.0,90394.0,1e-08]
["bitfinex","BTCUSD",1765418830345,0.61778831,90374.0,90373.0,0.001106]
["bitfinex","BTCUSD",1765418830520,0.59208557,90374.0,90373.0,0.001106]
["bitfinex","BTCUSD",1765418830850,0.63534831,90374.0,90373.0,0.001106]
["bitfinex","BTCUSD",1765418831104,0.74585593,90374.0,90373.0,0.001106]
["bitfinex","BTCUSD",1765418831501,0.7459725,90374.0,90373.0,0.001106]
["bitfinex","BTCUSD",1765418831750,0.7459725,90374.0,90373.0,0.002106]
["bitfinex","BTCUSD",1765418831751,0.84846724,90374.0,90373.0,0.002106]
["bitfinex","BTCUSD",1765418832323,0.57438189,90374.0,90373.0,0.002106]
["bitfinex","BTCUSD",1765418832546,0.65446488,90374.0,90373.0,0.002106]
["bitfinex","BTCUSD",1765418832778,0.60181501,90374.0,90373.0,0.001106]
["bitfinex","BTCUSD",1765418833025,0.60181501,90374.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765418833026,0.57454271,90367.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418833197,0.57454271,90367.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765418833198,0.06252299,90333.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765418833359,0.01106966,90337.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418833360,0.01107039,90331.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418833563,0.23247832,90331.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418833766,0.23409119,90331.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418833966,0.55537557,90329.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418834292,0.6196279,90329.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418834495,0.29242934,90329.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418834695,0.35495233,90329.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418835019,0.35495233,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418835372,0.39821507,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418835585,0.39821507,90329.0,90328.0,4.8e-05]
["bitfinex","BTCUSD",1765418835958,0.39921507,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418836136,0.29342934,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418836369,0.01871647,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418836691,0.01971647,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418836868,0.00211647,90329.0,90328.0,0.38436328]
["bitfinex","BTCUSD",1765418837020,0.00211647,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418837021,0.00111647,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418837424,0.01311647,90329.0,90328.0,0.004048]
["bitfinex","BTCUSD",1765418837625,0.00011647,90329.0,90328.0,4.8e-05]
["bitfinex","BTCUSD",1765418838023,0.2295293,90329.0,90328.0,0.001048]
["bitfinex","BTCUSD",1765418838428,0.23114217,90329.0,90328.0,0.001048]
["bitfinex","BTCUSD",1765418838628,0.23114217,90329.0,90328.0,4.8e-05]
["bitfinex","BTCUSD",1765418838629,0.22414217,90329.0,90328.0,4.8e-05]
["bitfinex","BTCUSD",1765418838828,0.22514217,90329.0,90328.0,0.006048]
["bitfinex","BTCUSD",1765418839060,0.22514217,90329.0,90328.0,0.00738949]
["bitfinex","BTCUSD",1765418839508,0.22414217,90329.0,90328.0,0.00138949]
["bitfinex","BTCUSD",1765418839728,0.22414217,90329.0,90328.0,0.00638949]
["bitfinex","BTCUSD",1765418839870,0.00111647,90329.0,90328.0,0.00638949]
["bitfinex","BTCUSD",1765418840579,0.00211647,90329.0,90328.0,0.00638949]
["bitfinex","BTCUSD",1765418840779,0.00111647,90329.0,90328.0,0.00638949]
["bitfinex","BTCUSD",1765418841005,0.00011647,90329.0,90328.0,0.16428949]
["bitfinex","BTCUSD",1765418841196,0.00211647,90329.0,90328.0,0.00138949]
["bitfinex","BTCUSD",1765418841542,0.00211647,90329.0,90328.0,0.00438949]
["bitfinex","BTCUSD",1765418841941,0.00372934,90329.0,90328.0,0.00138949]
["bitfinex","BTCUSD",1765418842352,0.00472934,90329.0,90328.0,0.00638949]
["bitfinex","BTCUSD",1765418842756,0.00172934,90329.0,90328.0,0.00138949]
["bitfinex","BTCUSD",1765418843479,0.10614748,90329.0,90328.0,0.00138949]
["bitfinex","BTCUSD",1765418843673,0.44011022,90329.0,90328.0,0.00138949]
["bitfinex","BTCUSD",1765418843874,0.51213244,90321.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418844091,0.52977244,90321.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418845052,0.53777244,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418845300,0.68406537,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418845638,0.57303518,90321.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418846066,0.57303518,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418846274,0.52977244,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418846656,0.58603518,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418846892,0.57303518,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418847099,0.67959164,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418847307,0.68359164,90321.0,90320.0,0.00035633]
["bitfinex","BTCUSD",1765418847739,0.68759164,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418848188,0.70059164,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418849524,0.59403518,90321.0,90320.0,0.00135633]
["bitfinex","BTCUSD",1765418850153,0.59403518,90321.0,90320.0,0.0015949]
["bitfinex","BTCUSD",1765418853687,0.55077244,90321.0,90320.0,0.0015949]
["bitfinex","BTCUSD",1765418854384,0.32934,90321.0,90320.0,0.0015949]
["bitfinex","BTCUSD",1765418854639,0.32134,90321.0,90320.0,0.0005949]
["bitfinex","BTCUSD",1765418854756,0.32134,90321.0,90320.0,0.01087671]
["bitfinex","BTCUSD",1765418854757,0.03064,90321.0,90320.0,0.01087671]
["bitfinex","BTCUSD",1765418854957,0.25207244,90321.0,90320.0,0.01387671]
["bitfinex","BTCUSD",1765418855478,0.25207244,90321.0,90320.0,0.01087671]
["bitfinex","BTCUSD",1765418855697,0.32709953,90321.0,90320.0,0.01087671]
["bitfinex","BTCUSD",1765418855901,0.31409953,90321.0,90320.0,0.01087671]
["bitfinex","BTCUSD",1765418856061,0.64806227,90321.0,90320.0,0.01087671]
["bitfinex","BTCUSD",1765418856485,0.65106227,90321.0,90320.0,0.01187671]
["bitfinex","BTCUSD",1765418856687,0.60779953,90321.0,90320.0,0.01187671]
["bitfinex","BTCUSD",1765418856897,0.52977244,90321.0,90320.0,0.01387671]
["bitfinex","BTCUSD",1765418857394,0.53177244,90321.0,90320.0,0.01187671]
["bitfinex","BTCUSD",1765418857594,0.52977244,90321.0,90320.0,0.01087671]
["bitfinex","BTCUSD",1765418857795,0.52977244,90321.0,90320.0,0.01287671]
["bitfinex","BTCUSD",1765418858228,0.00011647,90329.0,90320.0,0.16640671]
["bitfinex","BTCUSD",1765418858405,0.22142999,90322.0,90321.0,0.01028181]
["bitfinex","BTCUSD",1765418858793,0.22142999,90322.0,90321.0,0.01031208]
["bitfinex","BTCUSD",1765418859013,0.01107137,90323.0,90321.0,0.01031208]
["bitfinex","BTCUSD",1765418859188,0.03874981,90323.0,90322.0,0.01031208]
["bitfinex","BTCUSD",1765418859425,0.12218363,90323.0,90322.0,0.06971207]
["bitfinex","BTCUSD",1765418859839,0.12218363,90323.0,90322.0,0.01031208]
["bitfinex","BTCUSD",1765418859840,0.32944981,90323.0,90322.0,0.01031208]
["bitfinex","BTCUSD",1765418860016,0.34503411,90323.0,90322.0,0.01031208]
["bitfinex","BTCUSD",1765418860215,0.30177137,90323.0,90322.0,0.01031208]
["bitfinex","BTCUSD",1765418860417,0.34503411,90323.0,90322.0,0.01031208]
["bitfinex","BTCUSD",1765418860736,0.45492268,90323.0,90322.0,0.01031208]
["bitfinex","BTCUSD",1765418860938,0.45592268,90323.0,90322.0,0.01131208]
["bitfinex","BTCUSD",1765418861136,0.45592268,90323.0,90322.0,0.01531208]
["bitfinex","BTCUSD",1765418861985,0.45753555,90323.0,90322.0,0.01531208]
["bitfinex","BTCUSD",1765418862823,0.01106659,90362.0,90328.0,0.51211528]
["bitfinex","BTCUSD",1765418862999,0.22132631,90365.0,90328.0,0.51211528]
["bitfinex","BTCUSD",1765418863000,0.0375,90359.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765418863200,0.01772,90358.0,90351.0,0.01031208]
["bitfinex","BTCUSD",1765418863418,0.01772,90358.0,90357.0,0.00161287]
["bitfinex","BTCUSD",1765418863611,0.00011722,90359.0,90357.0,0.23326917]
["bitfinex","BTCUSD",1765418863778,0.00011722,90359.0,90358.0,0.18162353]
["bitfinex","BTCUSD",1765418863982,0.00011722,90359.0,90358.0,0.25364772]
["bitfinex","BTCUSD",1765418864412,0.00011722,90359.0,90358.0,0.03946754]
["bitfinex","BTCUSD",1765418864674,0.00011722,90359.0,90358.0,0.14386353]
["bitfinex","BTCUSD",1765418864890,0.00111722,90359.0,90358.0,0.04646754]
["bitfinex","BTCUSD",1765418865088,0.01879722,90359.0,90358.0,0.04646754]
["bitfinex","BTCUSD",1765418865551,0.01879722,90359.0,90358.0,0.19999754]
["bitfinex","BTCUSD",1765418865552,0.00111722,90359.0,90358.0,0.19999754]
["bitfinex","BTCUSD",1765418865975,0.00111722,90359.0,90358.0,0.24329353]
["bitfinex","BTCUSD",1765418866200,0.00011722,90359.0,90358.0,0.23629353]
["bitfinex","BTCUSD",1765418866379,0.00011722,90359.0,90358.0,0.14486353]
["bitfinex","BTCUSD",1765418866605,0.00011722,90359.0,90358.0,0.08576353]
["bitfinex","BTCUSD",1765418866759,0.01064285,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765418866978,0.04792,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765418867179,0.04792,90377.0,90373.0,0.01031208]
["bitfinex","BTCUSD",1765418867180,0.011065,90375.0,90373.0,0.01031208]
["bitfinex","BTCUSD",1765418867389,0.011065,90375.0,90374.0,0.01031208]
["bitfinex","BTCUSD",1765418867390,0.23236575,90375.0,90374.0,0.01031208]
["bitfinex","BTCUSD",1765418867591,0.38591575,90375.0,90374.0,0.01031208]
["bitfinex","BTCUSD",1765418869082,0.05898476,90377.0,90374.0,0.01031208]
["bitfinex","BTCUSD",1765418869083,0.10455341,90388.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765418869469,0.10455341,90388.0,90378.0,0.01031208]
["bitfinex","BTCUSD",1765418869470,0.01106414,90382.0,90378.0,0.01031208]
["bitfinex","BTCUSD",1765418869645,0.01106402,90383.0,90379.0,0.01031208]
["bitfinex","BTCUSD",1765418869843,0.01106402,90383.0,90380.0,0.01031208]
["bitfinex","BTCUSD",1765418870051,0.0110639,90384.0,90381.0,0.01031208]
["bitfinex","BTCUSD",1765418870191,0.0110639,90384.0,90382.0,0.01031208]
["bitfinex","BTCUSD",1765418870408,0.06006,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765418870609,0.06006,90379.0,90377.0,0.003]
["bitfinex","BTCUSD",1765418870833,0.09349,90383.0,90378.0,0.01028165]
["bitfinex","BTCUSD",1765418871036,0.09349,90383.0,90379.0,0.01028165]
["bitfinex","BTCUSD",1765418871037,0.23234971,90381.0,90379.0,0.01028165]
["bitfinex","BTCUSD",1765418871215,0.23234971,90381.0,90380.0,0.01028165]
["bitfinex","BTCUSD",1765418871656,0.23234971,90381.0,90359.0,0.01145624]
["bitfinex","BTCUSD",1765418871657,0.22133687,90360.0,90359.0,0.00038928]
["bitfinex","BTCUSD",1765418871832,0.43020687,90360.0,90359.0,0.00038928]
["bitfinex","BTCUSD",1765418873171,0.20887,90360.0,90359.0,0.00138928]
["bitfinex","BTCUSD",1765418873409,0.20887,90360.0,90359.0,0.00538928]
["bitfinex","BTCUSD",1765418875893,0.0977,90360.0,90359.0,0.00538928]
["bitfinex","BTCUSD",1765418876099,0.05532,90360.0,90359.0,0.00700215]
["bitfinex","BTCUSD",1765418876359,10.53056626,90400.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765418876552,0.01106219,90398.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765418876832,10.0,90400.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765418877097,10.0,90400.0,90393.0,0.04329599]
["bitfinex","BTCUSD",1765418877287,10.0,90400.0,90393.0,0.19843886]
["bitfinex","BTCUSD",1765418877692,0.00254855,90394.0,90393.0,0.19843886]
["bitfinex","BTCUSD",1765418877895,0.00254855,90394.0,90393.0,0.28687355]
["bitfinex","BTCUSD",1765418878096,10.0,90400.0,90399.0,0.26453737]
["bitfinex","BTCUSD",1765418878301,10.0,90400.0,90399.0,0.41808952]
["bitfinex","BTCUSD",1765418879066,10.0,90400.0,90399.0,0.70878952]
["bitfinex","BTCUSD",1765418879265,10.0,90400.0,90399.0,0.81929714]
["bitfinex","BTCUSD",1765418879696,10.001,90400.0,90399.0,0.82629714]
["bitfinex","BTCUSD",1765418880075,10.001,90400.0,90399.0,0.82129714]
["bitfinex","BTCUSD",1765418880453,10.001,90400.0,90399.0,0.82629714]
["bitfinex","BTCUSD",1765418880656,10.001,90400.0,90399.0,0.53398427]
["bitfinex","BTCUSD",1765418880857,10.001,90400.0,90399.0,0.53559714]
["bitfinex","BTCUSD",1765418881659,10.0,90400.0,90399.0,0.53359714]
["bitfinex","BTCUSD",1765418882110,10.001,90400.0,90399.0,0.53659714]
["bitfinex","BTCUSD",1765418882811,10.001,90400.0,90399.0,0.82729714]
["bitfinex","BTCUSD",1765418883584,9.69687219,90400.0,90399.0,0.68372716]
["bitfinex","BTCUSD",1765418883819,7.9871535,90400.0,90399.0,2.49931414]
["bitfinex","BTCUSD",1765418884020,7.9871535,90400.0,90399.0,2.61834045]
["bitfinex","BTCUSD",1765418884021,7.54114994,90400.0,90399.0,2.61834045]
["bitfinex","BTCUSD",1765418884221,7.54114994,90400.0,90399.0,2.64631908]
["bitfinex","BTCUSD",1765418884222,7.43934503,90400.0,90399.0,2.64631908]
["bitfinex","BTCUSD",1765418884420,7.43212503,90400.0,90399.0,2.61834045]
["bitfinex","BTCUSD",1765418884660,7.43212503,90400.0,90399.0,2.69774924]
["bitfinex","BTCUSD",1765418884661,6.74174786,90400.0,90399.0,2.69774924]
["bitfinex","BTCUSD",1765418884835,5.57582998,90400.0,90399.0,2.62905609]
["bitfinex","BTCUSD",1765418885040,5.35568967,90400.0,90399.0,2.7712294]
["bitfinex","BTCUSD",1765418885240,5.21401267,90400.0,90399.0,2.79513969]
["bitfinex","BTCUSD",1765418885415,5.21401267,90400.0,90399.0,2.78613969]
["bitfinex","BTCUSD",1765418885416,5.17983536,90400.0,90399.0,2.78613969]
["bitfinex","BTCUSD",1765418885615,2.39822294,90400.0,90399.0,2.78113969]
["bitfinex","BTCUSD",1765418885827,1.67709004,90400.0,90399.0,2.79013969]
["bitfinex","BTCUSD",1765418886189,1.67709004,90400.0,90399.0,2.93653969]
["bitfinex","BTCUSD",1765418886190,1.42521115,90400.0,90399.0,2.93653969]
["bitfinex","BTCUSD",1765418886307,1.3743062,90400.0,90399.0,2.8758754]
["bitfinex","BTCUSD",1765418886504,0.93037619,90400.0,90399.0,2.8788754]
["bitfinex","BTCUSD",1765418886713,0.87750396,90400.0,90399.0,2.7801954]
["bitfinex","BTCUSD",1765418887066,0.68799815,90400.0,90399.0,2.75217677]
["bitfinex","BTCUSD",1765418887298,0.46505661,90400.0,90399.0,2.17777115]
["bitfinex","BTCUSD",1765418887659,0.062875,90400.0,90399.0,2.53099414]
["bitfinex","BTCUSD",1765418887857,1e-08,90402.0,90401.0,0.57445948]
["bitfinex","BTCUSD",1765418888067,0.0004,90450.0,90445.0,0.04329599]
["bitfinex","BTCUSD",1765418888222,0.0004,90450.0,90449.0,0.06719259]
["bitfinex","BTCUSD",1765418888439,0.0004,90450.0,90449.0,0.12072221]
["bitfinex","BTCUSD",1765418888980,0.00182864,90450.0,90449.0,0.01023363]
["bitfinex","BTCUSD",1765418889181,0.00194586,90450.0,90449.0,0.03777622]
["bitfinex","BTCUSD",1765418889540,0.00194586,90450.0,90449.0,0.08107221]
["bitfinex","BTCUSD",1765418889766,0.00194586,90450.0,90449.0,0.08307221]
["bitfinex","BTCUSD",1765418890176,0.00194586,90450.0,90449.0,0.08707221]
["bitfinex","BTCUSD",1765418890397,0.00194586,90450.0,90449.0,0.30356909]
["bitfinex","BTCUSD",1765418890596,0.0494,90501.0,90459.0,0.55509062]
["bitfinex","BTCUSD",1765418890797,0.01105009,90497.0,90459.0,0.63713113]
["bitfinex","BTCUSD",1765418890948,0.01104996,90498.0,90459.0,0.68042712]
["bitfinex","BTCUSD",1765418891148,0.0494,90501.0,90459.0,0.68042712]
["bitfinex","BTCUSD",1765418891454,0.01105045,90494.0,90459.0,0.68042712]
["bitfinex","BTCUSD",1765418891851,0.0014,90460.0,90459.0,0.68342712]
["bitfinex","BTCUSD",1765418892251,0.0004,90460.0,90459.0,0.68042712]
["bitfinex","BTCUSD",1765418892474,0.0014,90460.0,90459.0,0.68442712]
["bitfinex","BTCUSD",1765418892879,0.0014,90460.0,90459.0,2.32990912]
["bitfinex","BTCUSD",1765418893079,0.0014,90460.0,90459.0,2.26470912]
["bitfinex","BTCUSD",1765418893440,0.0014,90460.0,90459.0,2.27170912]
["bitfinex","BTCUSD",1765418893645,0.0014,90460.0,90459.0,1.86266612]
["bitfinex","BTCUSD",1765418893933,0.0014,90460.0,90459.0,1.83894107]
["bitfinex","BTCUSD",1765418894139,0.0014,90460.0,90459.0,1.78028912]
["bitfinex","BTCUSD",1765418894342,0.0014,90460.0,90459.0,0.53241712]
["bitfinex","BTCUSD",1765418894552,0.0004,90460.0,90459.0,0.50596812]
["bitfinex","BTCUSD",1765418894761,0.0004,90460.0,90459.0,0.48824812]
["bitfinex","BTCUSD",1765418894965,0.0014,90460.0,90459.0,0.50396812]
["bitfinex","BTCUSD",1765418895175,0.0004,90460.0,90459.0,1.00597112]
["bitfinex","BTCUSD",1765418895391,0.0004,90460.0,90459.0,0.0198465]
["bitfinex","BTCUSD",1765418895599,0.0004,90460.0,90459.0,0.05590886]
["bitfinex","BTCUSD",1765418895799,0.0004,90460.0,90459.0,0.21060249]
["bitfinex","BTCUSD",1765418896025,0.0004,90460.0,90459.0,0.20760249]
["bitfinex","BTCUSD",1765418896231,0.00169753,90460.0,90459.0,0.12769249]
["bitfinex","BTCUSD",1765418896410,0.00169753,90460.0,90459.0,0.0218465]
["bitfinex","BTCUSD",1765418896646,0.00069753,90460.0,90459.0,0.0118465]
["bitfinex","BTCUSD",1765418897058,0.00069753,90460.0,90459.0,0.04490886]
["bitfinex","BTCUSD",1765418897282,0.00069753,90460.0,90459.0,0.0118465]
["bitfinex","BTCUSD",1765418897695,0.00069753,90460.0,90459.0,0.01179139]
["bitfinex","BTCUSD",1765418897916,0.00069753,90460.0,90459.0,0.00161287]
["bitfinex","BTCUSD",1765418898157,0.00069753,90460.0,90459.0,0.11965738]
["bitfinex","BTCUSD",1765418898379,0.00069753,90460.0,90459.0,0.20864738]
["bitfinex","BTCUSD",1765418898845,0.00069753,90460.0,90459.0,0.21264738]
["bitfinex","BTCUSD",1765418899304,0.00069753,90460.0,90459.0,0.21464738]
["bitfinex","BTCUSD",1765418899526,0.00069753,90460.0,90459.0,0.21264738]
["bitfinex","BTCUSD",1765418900068,0.00069753,90460.0,90459.0,0.21464738]
["bitfinex","BTCUSD",1765418901052,0.00069753,90460.0,90459.0,0.43574201]
["bitfinex","BTCUSD",1765418901956,0.00069753,90460.0,90459.0,0.21464738]
["bitfinex","BTCUSD",1765418902383,0.00069753,90460.0,90459.0,0.12571238]
["bitfinex","BTCUSD",1765418902706,0.00069753,90460.0,90459.0,0.34680701]
["bitfinex","BTCUSD",1765418902884,0.00069753,90460.0,90459.0,0.34080701]
["bitfinex","BTCUSD",1765418903094,0.00069753,90460.0,90459.0,0.42895701]
["bitfinex","BTCUSD",1765418903292,0.00069753,90460.0,90459.0,0.21186238]
["bitfinex","BTCUSD",1765418903529,0.00069753,90460.0,90459.0,0.21286238]
["bitfinex","BTCUSD",1765418905398,0.06012228,90479.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765418905598,0.00011716,90478.0,90467.0,0.01017852]
["bitfinex","BTCUSD",1765418905801,0.00011716,90478.0,90476.0,0.22105082]
["bitfinex","BTCUSD",1765418906040,0.00011716,90478.0,90477.0,0.01017852]
["bitfinex","BTCUSD",1765418906197,0.00011716,90478.0,90477.0,0.07371139]
["bitfinex","BTCUSD",1765418906399,0.00011716,90478.0,90477.0,0.20715738]
["bitfinex","BTCUSD",1765418906642,0.00011716,90478.0,90477.0,0.11700738]
["bitfinex","BTCUSD",1765418907398,0.00011716,90478.0,90477.0,0.20691738]
["bitfinex","BTCUSD",1765418907709,0.01772,90496.0,90490.0,0.04329599]
["bitfinex","BTCUSD",1765418907885,0.01772,90496.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765418907886,0.01105045,90494.0,90491.0,0.01017852]
["bitfinex","BTCUSD",1765418908095,0.22101156,90493.0,90492.0,0.01017852]
["bitfinex","BTCUSD",1765418908270,0.02877021,90496.0,90492.0,0.01017852]
["bitfinex","BTCUSD",1765418908474,0.02877021,90496.0,90493.0,0.01017852]
["bitfinex","BTCUSD",1765418908475,0.02762583,90495.0,90493.0,0.01017852]
["bitfinex","BTCUSD",1765418908694,0.01772,90496.0,90494.0,0.01017852]
["bitfinex","BTCUSD",1765418908902,0.01972,90496.0,90495.0,0.01017852]
["bitfinex","BTCUSD",1765418909212,0.01772,90496.0,90495.0,0.01017852]
["bitfinex","BTCUSD",1765418909580,0.01972,90496.0,90495.0,0.01017852]
["bitfinex","BTCUSD",1765418909783,0.01772,90496.0,90495.0,0.01017852]
["bitfinex","BTCUSD",1765418910521,0.02772,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418911253,0.03072,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418911649,0.03179059,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418912439,0.18391059,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418912840,0.20435187,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418913061,0.17372634,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418913260,0.17372634,90496.0,90495.0,0.01017852]
["bitfinex","BTCUSD",1765418913463,0.17372634,90496.0,90495.0,0.08932211]
["bitfinex","BTCUSD",1765418913464,0.08168634,90496.0,90495.0,0.08932211]
["bitfinex","BTCUSD",1765418913661,0.08168634,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418913662,0.17372634,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418913831,0.08168634,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418914266,0.08168634,90496.0,90495.0,0.09141228]
["bitfinex","BTCUSD",1765418914472,0.08368634,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418914645,0.17572634,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418914878,0.17572634,90496.0,90495.0,0.09141228]
["bitfinex","BTCUSD",1765418915090,0.17572634,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418915293,0.16494989,90496.0,90495.0,0.09141228]
["bitfinex","BTCUSD",1765418915495,0.16494989,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418915690,0.07290989,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418916588,0.58909441,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418916800,0.56146888,90496.0,90495.0,0.01217852]
["bitfinex","BTCUSD",1765418917166,0.56146888,90496.0,90495.0,0.05182853]
["bitfinex","BTCUSD",1765418917378,0.56146888,90496.0,90495.0,0.01017852]
["bitfinex","BTCUSD",1765418917751,0.56146888,90496.0,90495.0,0.01117852]
["bitfinex","BTCUSD",1765418918251,0.55946888,90496.0,90495.0,0.01117852]
["bitfinex","BTCUSD",1765418918810,0.56346888,90496.0,90495.0,0.01117852]
["bitfinex","BTCUSD",1765418919219,0.51617288,90496.0,90495.0,0.01117852]
["bitfinex","BTCUSD",1765418919451,0.53385288,90496.0,90495.0,0.01017852]
["bitfinex","BTCUSD",1765418919608,0.53885288,90496.0,90495.0,0.01117852]
["bitfinex","BTCUSD",1765418919809,0.53985288,90496.0,90495.0,0.01117852]
["bitfinex","BTCUSD",1765418920836,0.58314888,90496.0,90495.0,0.01117852]
["bitfinex","BTCUSD",1765418921039,0.58314888,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765418921238,0.53985288,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765418921441,0.47732989,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765418921639,0.16894989,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765418921968,0.40763413,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765418922312,0.23207336,90489.0,90486.0,0.07923376]
["bitfinex","BTCUSD",1765418922554,0.6911633,90496.0,90487.0,0.09028507]
["bitfinex","BTCUSD",1765418922828,0.0127593,90496.0,90495.0,0.03976]
["bitfinex","BTCUSD",1765418923046,0.01768,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765418923219,0.00011713,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765418923393,0.00011713,90508.0,90506.0,0.04329599]
["bitfinex","BTCUSD",1765418923574,0.00011713,90508.0,90507.0,0.14580599]
["bitfinex","BTCUSD",1765418923780,0.00011713,90508.0,90507.0,0.10412287]
["bitfinex","BTCUSD",1765418923975,0.00011713,90508.0,90507.0,0.11445296]
["bitfinex","BTCUSD",1765418924176,0.00011713,90508.0,90507.0,0.05159296]
["bitfinex","BTCUSD",1765418924416,0.00011713,90508.0,90507.0,0.01033009]
["bitfinex","BTCUSD",1765418924716,0.15223713,90508.0,90507.0,0.01033009]
["bitfinex","BTCUSD",1765418925278,0.14146235,90508.0,90507.0,0.01033009]
["bitfinex","BTCUSD",1765418925846,0.14246235,90508.0,90507.0,0.01033009]
["bitfinex","BTCUSD",1765418926051,0.14246235,90508.0,90496.0,0.07931305]
["bitfinex","BTCUSD",1765418926052,0.22099935,90498.0,90496.0,0.07931305]
["bitfinex","BTCUSD",1765418926265,0.22099935,90498.0,90479.0,0.02754259]
["bitfinex","BTCUSD",1765418926266,0.22100668,90495.0,90494.0,0.07931305]
["bitfinex","BTCUSD",1765418926477,0.22100668,90495.0,90493.0,0.07931305]
["bitfinex","BTCUSD",1765418926856,0.01105082,90491.0,90490.0,0.07931305]
["bitfinex","BTCUSD",1765418927108,0.01105082,90491.0,90489.0,0.07931305]
["bitfinex","BTCUSD",1765418927312,0.22101625,90492.0,90480.0,0.15395735]
["bitfinex","BTCUSD",1765418927313,0.23206348,90493.0,90490.0,0.07931305]
["bitfinex","BTCUSD",1765418927709,0.23206348,90493.0,90483.0,0.04329599]
["bitfinex","BTCUSD",1765418927916,0.01105033,90495.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765418928118,0.22100668,90495.0,90494.0,0.07930336]
["bitfinex","BTCUSD",1765418928292,0.31304668,90495.0,90493.0,0.07930336]
["bitfinex","BTCUSD",1765418928497,0.09204,90494.0,90493.0,0.07930336]
["bitfinex","BTCUSD",1765418928697,0.20114,90494.0,90493.0,0.07930336]
["bitfinex","BTCUSD",1765418929126,0.20114,90494.0,90493.0,0.002]
["bitfinex","BTCUSD",1765418929331,0.1091,90494.0,90493.0,0.002]
["bitfinex","BTCUSD",1765418929493,0.1091,90494.0,90493.0,0.07930336]
["bitfinex","BTCUSD",1765418929677,0.01105021,90496.0,90491.0,0.04329599]
["bitfinex","BTCUSD",1765418929877,0.01105021,90496.0,90495.0,0.07930594]
["bitfinex","BTCUSD",1765418930115,0.01105009,90497.0,90494.0,0.07930594]
["bitfinex","BTCUSD",1765418930529,0.01105021,90496.0,90493.0,0.07930594]
["bitfinex","BTCUSD",1765418930756,0.01105021,90496.0,90490.0,0.01066]
["bitfinex","BTCUSD",1765418930757,0.0110496,90501.0,90494.0,0.07930594]
["bitfinex","BTCUSD",1765418930886,0.01104996,90498.0,90496.0,0.07930594]
["bitfinex","BTCUSD",1765418931086,0.01104996,90498.0,90497.0,0.01032559]
["bitfinex","BTCUSD",1765418931435,0.0287296,90501.0,90497.0,0.01032559]
["bitfinex","BTCUSD",1765418931436,0.01768,90501.0,90497.0,0.01032559]
["bitfinex","BTCUSD",1765418931631,0.01768,90501.0,90498.0,0.01032559]
["bitfinex","BTCUSD",1765418931632,0.0287296,90501.0,90498.0,0.01032559]
["bitfinex","BTCUSD",1765418931837,0.22099653,90500.0,90499.0,0.01032559]
["bitfinex","BTCUSD",1765418931979,0.01768,90501.0,90499.0,0.01032559]
["bitfinex","BTCUSD",1765418932180,0.01768,90501.0,90495.0,0.07930594]
["bitfinex","BTCUSD",1765418932181,0.01768,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418933201,0.1698,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418933425,0.30915083,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418933631,0.28152683,90501.0,90500.0,0.07081273]
["bitfinex","BTCUSD",1765418933813,0.28152683,90501.0,90500.0,0.06981273]
["bitfinex","BTCUSD",1765418934018,0.17101921,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418934233,0.19864321,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418935260,0.19964321,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418935404,0.19964321,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418935805,0.19964321,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418938543,0.17201921,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418938948,0.17201921,90501.0,90500.0,0.05100753]
["bitfinex","BTCUSD",1765418939550,0.62264788,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418939779,0.59502388,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418940150,0.5685382,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418940321,0.5685382,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418940322,0.5252422,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418940733,0.5272422,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418940938,0.5262422,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418941348,0.5342422,90501.0,90500.0,0.01132559]
["bitfinex","BTCUSD",1765418941482,0.5342422,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418941483,0.5262422,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418941927,0.5292422,90501.0,90500.0,0.01032559]
["bitfinex","BTCUSD",1765418942120,0.23206727,90491.0,90488.0,0.03968194]
["bitfinex","BTCUSD",1765418942328,0.22102133,90489.0,90488.0,0.03968194]
["bitfinex","BTCUSD",1765418942574,0.22102622,90487.0,90486.0,0.03968194]
["bitfinex","BTCUSD",1765418942797,0.22102622,90487.0,90485.0,0.03968194]
["bitfinex","BTCUSD",1765418942963,0.51173599,90483.0,90482.0,0.03968194]
["bitfinex","BTCUSD",1765418943185,0.2907,90477.0,90476.0,0.03968194]
["bitfinex","BTCUSD",1765418943426,0.51176531,90471.0,90470.0,0.03968194]
["bitfinex","BTCUSD",1765418943628,0.01105302,90473.0,90465.0,0.03968194]
["bitfinex","BTCUSD",1765418943629,0.043296,90466.0,90465.0,0.03968194]
["bitfinex","BTCUSD",1765418943805,0.22108975,90461.0,90460.0,0.03968194]
["bitfinex","BTCUSD",1765418943977,0.28170975,90461.0,90459.0,0.03968194]
["bitfinex","BTCUSD",1765418944174,0.28170975,90461.0,90434.0,0.09799633]
["bitfinex","BTCUSD",1765418944175,0.51180197,90456.0,90453.0,0.03968194]
["bitfinex","BTCUSD",1765418944382,0.22111419,90451.0,90449.0,0.03968194]
["bitfinex","BTCUSD",1765418944576,0.22111419,90451.0,90450.0,0.03968194]
["bitfinex","BTCUSD",1765418944776,0.06062,90450.0,90449.0,0.00011713]
["bitfinex","BTCUSD",1765418945004,0.15705,90450.0,90449.0,0.00011713]
["bitfinex","BTCUSD",1765418945237,0.15705,90450.0,90449.0,0.03974449]
["bitfinex","BTCUSD",1765418945446,0.15705,90450.0,90449.0,0.00011713]
["bitfinex","BTCUSD",1765418945832,0.44775,90450.0,90449.0,0.00111713]
["bitfinex","BTCUSD",1765418946093,0.44775,90450.0,90449.0,0.00011713]
["bitfinex","BTCUSD",1765418946512,0.44775,90450.0,90449.0,0.00211713]
["bitfinex","BTCUSD",1765418947231,0.44775,90450.0,90449.0,0.00011713]
["bitfinex","BTCUSD",1765418947675,0.44775,90450.0,90449.0,0.00211713]
["bitfinex","BTCUSD",1765418947866,0.44775,90450.0,90449.0,0.00011713]
["bitfinex","BTCUSD",1765418948239,0.44775,90450.0,90449.0,0.00111713]
["bitfinex","BTCUSD",1765418950162,0.62078061,90450.0,90449.0,0.00111713]
["bitfinex","BTCUSD",1765418950357,0.22119734,90417.0,90416.0,0.05948714]
["bitfinex","BTCUSD",1765418950565,0.22119734,90417.0,90416.0,0.00038928]
["bitfinex","BTCUSD",1765418950770,0.37824734,90417.0,90416.0,0.00038928]
["bitfinex","BTCUSD",1765418951936,0.66894734,90417.0,90416.0,0.00038928]
["bitfinex","BTCUSD",1765418952539,0.66894734,90417.0,90416.0,0.00138928]
["bitfinex","BTCUSD",1765418953003,0.66894734,90417.0,90416.0,0.00038928]
["bitfinex","BTCUSD",1765418954059,0.66894734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418954262,0.59019734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418954497,0.68995734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418957074,0.69095734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418957347,0.68995734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418957656,0.69095734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418957924,0.68995734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418958305,0.69195734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418958509,0.69095734,90417.0,90416.0,0.01065562]
["bitfinex","BTCUSD",1765418960321,0.51193649,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765418960524,0.01106537,90372.0,90369.0,0.03952315]
["bitfinex","BTCUSD",1765418960765,0.23236441,90376.0,90353.0,0.0497977]
["bitfinex","BTCUSD",1765418960766,0.0110661,90366.0,90361.0,0.03952315]
["bitfinex","BTCUSD",1765418960979,0.05702623,90365.0,90361.0,0.03952315]
["bitfinex","BTCUSD",1765418961179,0.22133197,90362.0,90360.0,0.03952315]
["bitfinex","BTCUSD",1765418961390,0.01106659,90362.0,90359.0,0.03952315]
["bitfinex","BTCUSD",1765418961589,0.01106647,90363.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765418961895,0.00038947,90362.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765418962065,0.00038947,90362.0,90360.0,0.04113602]
["bitfinex","BTCUSD",1765418962269,0.00038947,90362.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765418962860,0.22172191,90362.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765418963287,0.00038947,90362.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765418963896,0.00038947,90362.0,90361.0,0.002]
["bitfinex","BTCUSD",1765418964098,0.22133442,90361.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765418964316,0.00038947,90362.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765418964480,0.22272187,90362.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765418964653,0.22172193,90362.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765418965150,0.22135647,90352.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765418965374,0.12818,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765418965571,0.22794,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765418966477,0.22794,90351.0,90350.0,0.0022]
["bitfinex","BTCUSD",1765418966932,0.22794,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765418967486,0.22794,90351.0,90350.0,0.0032]
["bitfinex","BTCUSD",1765418967872,0.06364,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765418968105,0.30642764,90351.0,90350.0,0.0032]
["bitfinex","BTCUSD",1765418968299,0.65965063,90351.0,90350.0,0.0032]
["bitfinex","BTCUSD",1765418969072,0.65965063,90351.0,90320.0,0.00055633]
["bitfinex","BTCUSD",1765418969073,0.22142999,90322.0,90320.0,0.00055633]
["bitfinex","BTCUSD",1765418969224,0.12806,90321.0,90320.0,0.00055633]
["bitfinex","BTCUSD",1765418969385,0.2251,90321.0,90320.0,0.00055633]
["bitfinex","BTCUSD",1765418970097,0.67058225,90321.0,90320.0,0.00055633]
["bitfinex","BTCUSD",1765418970291,0.51618923,90321.0,90320.0,0.00055633]
["bitfinex","BTCUSD",1765418971144,0.49850923,90321.0,90320.0,0.00155633]
["bitfinex","BTCUSD",1765418971345,0.51618923,90321.0,90320.0,0.00055633]
["bitfinex","BTCUSD",1765418971731,0.51718923,90321.0,90320.0,0.00055633]
["bitfinex","BTCUSD",1765418971950,0.51718923,90321.0,90320.0,0.0021692]
["bitfinex","BTCUSD",1765418971951,0.00138923,90321.0,90320.0,0.0021692]
["bitfinex","BTCUSD",1765418972144,0.01906923,90321.0,90320.0,0.0021692]
["bitfinex","BTCUSD",1765418972334,0.01906923,90321.0,90320.0,0.01239619]
["bitfinex","BTCUSD",1765418972534,0.02006923,90321.0,90320.0,0.01239619]
["bitfinex","BTCUSD",1765418972738,0.72728512,90321.0,90320.0,0.01298927]
["bitfinex","BTCUSD",1765418973224,0.69416167,90321.0,90320.0,0.01298927]
["bitfinex","BTCUSD",1765418973791,0.67448167,90321.0,90320.0,0.01298927]
["bitfinex","BTCUSD",1765418974140,0.67448167,90321.0,90320.0,0.01460214]
["bitfinex","BTCUSD",1765418974141,0.40146167,90321.0,90320.0,0.01460214]
["bitfinex","BTCUSD",1765418974292,0.40146167,90321.0,90320.0,0.01560214]
["bitfinex","BTCUSD",1765418974498,0.40146167,90321.0,90320.0,0.01460214]
["bitfinex","BTCUSD",1765418974873,0.49686699,90321.0,90320.0,0.01398927]
["bitfinex","BTCUSD",1765418975078,0.40346167,90321.0,90320.0,0.01398927]
["bitfinex","BTCUSD",1765418975896,0.30642167,90321.0,90320.0,0.01398927]
["bitfinex","BTCUSD",1765418976097,0.28974167,90321.0,90320.0,0.01560214]
["bitfinex","BTCUSD",1765418976307,0.38678167,90321.0,90320.0,0.01560214]
["bitfinex","BTCUSD",1765418976517,0.22482167,90321.0,90320.0,0.01560214]
["bitfinex","BTCUSD",1765418976720,0.38678167,90321.0,90320.0,0.01560214]
["bitfinex","BTCUSD",1765418977544,0.38678167,90321.0,90320.0,0.01398927]
["bitfinex","BTCUSD",1765418978205,0.38478167,90321.0,90320.0,0.01298927]
["bitfinex","BTCUSD",1765418978595,0.38378167,90321.0,90320.0,0.01398927]
["bitfinex","BTCUSD",1765418978796,0.23950167,90321.0,90320.0,0.01560214]
["bitfinex","BTCUSD",1765418978996,0.23950167,90321.0,90320.0,0.01460214]
["bitfinex","BTCUSD",1765418979705,0.40146167,90321.0,90320.0,0.00298927]
["bitfinex","BTCUSD",1765418979906,0.47867059,90321.0,90320.0,0.00298927]
["bitfinex","BTCUSD",1765418980105,0.40146167,90321.0,90320.0,0.00298927]
["bitfinex","BTCUSD",1765418981014,0.40246167,90321.0,90320.0,0.00298927]
["bitfinex","BTCUSD",1765418981211,0.40146167,90321.0,90320.0,0.00298927]
["bitfinex","BTCUSD",1765418981628,0.40446167,90321.0,90320.0,0.00398927]
["bitfinex","BTCUSD",1765418983284,0.38678167,90321.0,90320.0,0.00398927]
["bitfinex","BTCUSD",1765418983702,0.30742167,90321.0,90320.0,0.00398927]
["bitfinex","BTCUSD",1765418984110,0.22482167,90321.0,90320.0,0.00560214]
["bitfinex","BTCUSD",1765418984268,0.01107137,90323.0,90322.0,0.04329599]
["bitfinex","BTCUSD",1765418984473,0.01107137,90323.0,90322.0,0.04502602]
["bitfinex","BTCUSD",1765418984679,0.01107125,90324.0,90322.0,0.00387631]
["bitfinex","BTCUSD",1765418984878,0.01107125,90324.0,90323.0,0.04329599]
["bitfinex","BTCUSD",1765418985073,0.01107125,90324.0,90323.0,0.04490886]
["bitfinex","BTCUSD",1765418985292,0.011071,90326.0,90325.0,0.04329599]
["bitfinex","BTCUSD",1765418985490,0.011071,90326.0,90325.0,0.04490886]
["bitfinex","BTCUSD",1765418986183,0.011071,90326.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1765418986366,0.011071,90326.0,90325.0,0.04113602]
["bitfinex","BTCUSD",1765418986571,0.075991,90326.0,90325.0,0.04113602]
["bitfinex","BTCUSD",1765418986992,0.075991,90326.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1765418987195,0.011071,90326.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1765418987372,0.05592716,90423.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1765418987373,0.01106966,90337.0,90331.0,0.22140771]
["bitfinex","BTCUSD",1765418987572,0.66215937,90350.0,90331.0,0.22140771]
["bitfinex","BTCUSD",1765418987573,0.2324625,90338.0,90335.0,0.04329599]
["bitfinex","BTCUSD",1765418987812,0.04546,90332.0,90331.0,0.06110001]
["bitfinex","BTCUSD",1765418988053,0.2324706,90334.0,90331.0,0.00161287]
["bitfinex","BTCUSD",1765418988252,0.2324706,90334.0,90333.0,0.0394774]
["bitfinex","BTCUSD",1765418988408,0.22139826,90335.0,90333.0,0.00161287]
["bitfinex","BTCUSD",1765418988740,0.01106978,90336.0,90333.0,0.00161287]
["bitfinex","BTCUSD",1765418988937,0.22139812,90335.0,90333.0,0.00161287]
["bitfinex","BTCUSD",1765418989167,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765418989385,0.23246409,90337.0,90334.0,0.00161287]
["bitfinex","BTCUSD",1765418989576,0.0110688,90344.0,90340.0,0.04329599]
["bitfinex","BTCUSD",1765418989789,0.23244744,90343.0,90340.0,0.04329599]
["bitfinex","BTCUSD",1765418990185,0.23244744,90343.0,90341.0,0.07903145]
["bitfinex","BTCUSD",1765418990760,0.23244744,90343.0,90340.0,0.12232744]
["bitfinex","BTCUSD",1765418991175,0.23244744,90343.0,90342.0,0.07903145]
["bitfinex","BTCUSD",1765418991382,0.23344744,90343.0,90342.0,0.07903145]
["bitfinex","BTCUSD",1765418991561,0.22138587,90340.0,90339.0,0.07903145]
["bitfinex","BTCUSD",1765418991696,0.22138587,90340.0,90339.0,0.01031017]
["bitfinex","BTCUSD",1765418994742,0.21059194,90340.0,90339.0,0.01031017]
["bitfinex","BTCUSD",1765418994946,0.22138587,90340.0,90339.0,0.04951304]
["bitfinex","BTCUSD",1765418995150,0.22138587,90340.0,90339.0,0.09280903]
["bitfinex","BTCUSD",1765418995352,0.22138587,90340.0,90339.0,0.05521903]
["bitfinex","BTCUSD",1765418995945,0.23245001,90342.0,90341.0,0.04329599]
["bitfinex","BTCUSD",1765418996204,0.01106904,90342.0,90341.0,0.05521903]
["bitfinex","BTCUSD",1765418996411,0.01106892,90343.0,90341.0,0.01528304]
["bitfinex","BTCUSD",1765418996586,0.22138097,90342.0,90341.0,0.04826886]
["bitfinex","BTCUSD",1765418996835,0.22138097,90342.0,90341.0,0.05523669]
["bitfinex","BTCUSD",1765418997033,0.22138097,90342.0,90341.0,0.05681626]
["bitfinex","BTCUSD",1765418997504,0.01106892,90343.0,90342.0,0.04329599]
["bitfinex","BTCUSD",1765418997720,0.01106892,90343.0,90342.0,0.13729928]
["bitfinex","BTCUSD",1765418997940,0.17302892,90343.0,90342.0,0.01349045]
["bitfinex","BTCUSD",1765418998617,0.01106892,90343.0,90342.0,0.01349045]
["bitfinex","BTCUSD",1765418999032,0.01106892,90343.0,90342.0,0.09282723]
["bitfinex","BTCUSD",1765418999588,0.01106892,90343.0,90342.0,0.13408723]
["bitfinex","BTCUSD",1765418999800,0.01106892,90343.0,90342.0,0.05678644]
["bitfinex","BTCUSD",1765419000073,0.01206892,90343.0,90342.0,0.09281795]
["bitfinex","BTCUSD",1765419000282,0.01206892,90343.0,90342.0,0.01349045]
["bitfinex","BTCUSD",1765419001240,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765419001446,0.22135855,90352.0,90350.0,0.04329599]
["bitfinex","BTCUSD",1765419001764,0.23242172,90353.0,90351.0,0.01032783]
["bitfinex","BTCUSD",1765419001976,0.01106745,90355.0,90352.0,0.0691607]
["bitfinex","BTCUSD",1765419002206,0.01106745,90355.0,90349.0,0.09799633]
["bitfinex","BTCUSD",1765419002207,0.06626,90352.0,90349.0,0.09799633]
["bitfinex","BTCUSD",1765419002408,0.22135892,90351.0,90350.0,0.01032448]
["bitfinex","BTCUSD",1765419002607,0.22135892,90351.0,90350.0,0.01044164]
["bitfinex","BTCUSD",1765419002781,0.38632892,90351.0,90350.0,0.01044164]
["bitfinex","BTCUSD",1765419003962,0.22135892,90351.0,90350.0,0.01244164]
["bitfinex","BTCUSD",1765419004186,0.22135892,90351.0,90350.0,0.01205451]
["bitfinex","BTCUSD",1765419004350,0.22135892,90351.0,90350.0,0.1187105]
["bitfinex","BTCUSD",1765419004552,0.22135892,90351.0,90350.0,0.1197105]
["bitfinex","BTCUSD",1765419004758,0.22133738,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765419004960,0.01106721,90357.0,90356.0,0.04329599]
["bitfinex","BTCUSD",1765419005283,0.22135402,90353.0,90352.0,0.04790886]
["bitfinex","BTCUSD",1765419005488,0.22135402,90353.0,90352.0,0.15547098]
["bitfinex","BTCUSD",1765419005749,0.23241657,90355.0,90352.0,0.15547098]
["bitfinex","BTCUSD",1765419005750,0.01106745,90355.0,90354.0,0.04329599]
["bitfinex","BTCUSD",1765419005950,0.01106745,90355.0,90354.0,0.05523098]
["bitfinex","BTCUSD",1765419006141,0.01106745,90355.0,90354.0,0.11657098]
["bitfinex","BTCUSD",1765419006344,0.01106745,90355.0,90354.0,0.07327499]
["bitfinex","BTCUSD",1765419006547,0.01106745,90355.0,90354.0,0.11657098]
["bitfinex","BTCUSD",1765419006912,0.01106745,90355.0,90354.0,0.11776292]
["bitfinex","BTCUSD",1765419007533,0.01106745,90355.0,90354.0,0.21466292]
["bitfinex","BTCUSD",1765419007734,0.01106745,90355.0,90354.0,0.21666292]
["bitfinex","BTCUSD",1765419008051,0.01106745,90355.0,90354.0,0.11976292]
["bitfinex","BTCUSD",1765419008578,0.01106745,90355.0,90354.0,0.19899762]
["bitfinex","BTCUSD",1765419008871,0.07732745,90355.0,90354.0,0.01712693]
["bitfinex","BTCUSD",1765419009235,0.01106745,90355.0,90354.0,0.01712693]
["bitfinex","BTCUSD",1765419009459,0.01106745,90355.0,90354.0,0.01512693]
["bitfinex","BTCUSD",1765419009662,0.01106745,90355.0,90354.0,0.01312693]
["bitfinex","BTCUSD",1765419010112,0.07732745,90355.0,90354.0,0.01512693]
["bitfinex","BTCUSD",1765419010241,0.07732745,90355.0,90354.0,0.01312693]
["bitfinex","BTCUSD",1765419010644,0.01106745,90355.0,90354.0,0.01412693]
["bitfinex","BTCUSD",1765419010848,0.01106745,90355.0,90354.0,0.01612693]
["bitfinex","BTCUSD",1765419011372,0.01106745,90355.0,90354.0,0.01412693]
["bitfinex","BTCUSD",1765419011734,0.01106745,90355.0,90354.0,0.01512693]
["bitfinex","BTCUSD",1765419012170,0.23241402,90356.0,90355.0,0.04329599]
["bitfinex","BTCUSD",1765419012367,0.23241402,90356.0,90355.0,0.05361811]
["bitfinex","BTCUSD",1765419012593,0.29867402,90356.0,90355.0,0.01032212]
["bitfinex","BTCUSD",1765419012838,0.7781496,90356.0,90355.0,0.01032212]
["bitfinex","BTCUSD",1765419013334,0.7781496,90356.0,90350.0,0.00011716]
["bitfinex","BTCUSD",1765419013335,0.61779043,90351.0,90350.0,0.00011716]
["bitfinex","BTCUSD",1765419013541,0.22139077,90338.0,90337.0,0.0594912]
["bitfinex","BTCUSD",1765419013755,0.22139077,90338.0,90316.0,0.04328]
["bitfinex","BTCUSD",1765419013756,0.23247575,90332.0,90329.0,0.0594912]
["bitfinex","BTCUSD",1765419013980,0.28767038,90330.0,90329.0,0.05960842]
["bitfinex","BTCUSD",1765419014206,0.33397038,90330.0,90329.0,0.00011722]
["bitfinex","BTCUSD",1765419015255,0.22141038,90330.0,90329.0,0.04341321]
["bitfinex","BTCUSD",1765419015611,0.22141038,90330.0,90329.0,0.00011722]
["bitfinex","BTCUSD",1765419015845,0.22141038,90330.0,90329.0,0.00173009]
["bitfinex","BTCUSD",1765419016017,0.22141038,90330.0,90329.0,0.04502608]
["bitfinex","BTCUSD",1765419016418,0.22141038,90330.0,90329.0,0.04602608]
["bitfinex","BTCUSD",1765419016642,0.22141038,90330.0,90329.0,0.00173009]
["bitfinex","BTCUSD",1765419017068,0.22141038,90330.0,90329.0,0.00273009]
["bitfinex","BTCUSD",1765419017422,0.22141038,90330.0,90329.0,0.00173009]
["bitfinex","BTCUSD",1765419017829,0.38638038,90330.0,90329.0,0.00211722]
["bitfinex","BTCUSD",1765419018022,0.38638038,90330.0,90329.0,0.00011722]
["bitfinex","BTCUSD",1765419018340,0.38638038,90330.0,90329.0,0.00111722]
["bitfinex","BTCUSD",1765419018517,0.38638038,90330.0,90329.0,0.00405467]
["bitfinex","BTCUSD",1765419018518,0.22141038,90330.0,90329.0,0.00405467]
["bitfinex","BTCUSD",1765419019122,0.22141038,90330.0,90329.0,0.00566754]
["bitfinex","BTCUSD",1765419019321,0.22141038,90330.0,90329.0,0.10977353]
["bitfinex","BTCUSD",1765419019707,0.01106978,90336.0,90335.0,0.04329599]
["bitfinex","BTCUSD",1765419019909,0.01106978,90336.0,90335.0,0.12281599]
["bitfinex","BTCUSD",1765419020135,0.01106978,90336.0,90335.0,0.12442886]
["bitfinex","BTCUSD",1765419020429,0.01106941,90339.0,90335.0,0.08113287]
["bitfinex","BTCUSD",1765419020661,0.2213782,90344.0,90335.0,0.08113287]
["bitfinex","BTCUSD",1765419020662,0.01106831,90348.0,90343.0,0.23244516]
["bitfinex","BTCUSD",1765419020908,0.01106831,90348.0,90347.0,0.04329599]
["bitfinex","BTCUSD",1765419021086,0.01106831,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765419021307,0.01106806,90350.0,90349.0,0.04329599]
["bitfinex","BTCUSD",1765419021635,0.22136382,90349.0,90348.0,0.04329599]
["bitfinex","BTCUSD",1765419021990,0.22136382,90349.0,90347.0,0.00161287]
["bitfinex","BTCUSD",1765419022168,0.22136382,90349.0,90348.0,0.05955001]
["bitfinex","BTCUSD",1765419022370,0.22136382,90349.0,90347.0,0.00161287]
["bitfinex","BTCUSD",1765419022578,0.22136382,90349.0,90335.0,0.01602]
["bitfinex","BTCUSD",1765419022579,0.22139567,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1765419022775,0.22139567,90336.0,90335.0,0.00261287]
["bitfinex","BTCUSD",1765419022995,0.22139567,90336.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765419023394,0.22139322,90337.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765419024141,0.22139322,90337.0,90335.0,0.00361287]
["bitfinex","BTCUSD",1765419024280,0.22139322,90337.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765419024695,0.22139322,90337.0,90335.0,0.00361287]
["bitfinex","BTCUSD",1765419024946,0.22139322,90337.0,90335.0,0.002]
["bitfinex","BTCUSD",1765419025155,0.06114,90336.0,90335.0,0.00375849]
["bitfinex","BTCUSD",1765419025399,0.06114,90336.0,90335.0,0.0653185]
["bitfinex","BTCUSD",1765419025811,0.06114,90336.0,90335.0,0.00575849]
["bitfinex","BTCUSD",1765419026026,0.06114,90336.0,90335.0,0.00375849]
["bitfinex","BTCUSD",1765419026254,0.55152075,90336.0,90335.0,0.00375849]
["bitfinex","BTCUSD",1765419026474,0.46501,90336.0,90335.0,0.00175849]
["bitfinex","BTCUSD",1765419026886,0.46501,90336.0,90335.0,0.00375849]
["bitfinex","BTCUSD",1765419027102,0.46501,90336.0,90335.0,0.00175849]
["bitfinex","BTCUSD",1765419027276,0.30834,90336.0,90335.0,0.00175849]
["bitfinex","BTCUSD",1765419027518,0.30834,90336.0,90335.0,0.00475849]
["bitfinex","BTCUSD",1765419027914,0.22139322,90337.0,90335.0,0.00275849]
["bitfinex","BTCUSD",1765419027915,0.23903322,90337.0,90335.0,0.00275849]
["bitfinex","BTCUSD",1765419028086,0.23903322,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765419028265,0.22139322,90337.0,90336.0,0.04434192]
["bitfinex","BTCUSD",1765419028541,0.22139322,90337.0,90336.0,0.10390193]
["bitfinex","BTCUSD",1765419028743,0.22139322,90337.0,90336.0,0.00104593]
["bitfinex","BTCUSD",1765419028965,0.22139322,90337.0,90336.0,0.06060594]
["bitfinex","BTCUSD",1765419029309,0.38313322,90337.0,90336.0,0.00104593]
["bitfinex","BTCUSD",1765419029855,0.28599322,90337.0,90336.0,0.00104593]
["bitfinex","BTCUSD",1765419030222,0.22139322,90337.0,90336.0,0.00104593]
["bitfinex","BTCUSD",1765419032802,0.01106819,90349.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765419033023,0.09714,90367.0,90350.0,0.04329599]
["bitfinex","BTCUSD",1765419033024,0.01106794,90351.0,90350.0,0.04329599]
["bitfinex","BTCUSD",1765419033217,0.23242686,90351.0,90350.0,0.04434192]
["bitfinex","BTCUSD",1765419033425,0.23242686,90351.0,90350.0,0.10233192]
["bitfinex","BTCUSD",1765419033642,0.0110677,90353.0,90350.0,0.00104593]
["bitfinex","BTCUSD",1765419033852,0.22135892,90351.0,90350.0,0.00104593]
["bitfinex","BTCUSD",1765419034057,0.23242174,90353.0,90352.0,0.04329599]
["bitfinex","BTCUSD",1765419034263,0.23242174,90353.0,90352.0,0.04434192]
["bitfinex","BTCUSD",1765419034766,0.0110677,90353.0,90352.0,0.19625192]
["bitfinex","BTCUSD",1765419035048,0.23242172,90353.0,90352.0,0.19625192]
["bitfinex","BTCUSD",1765419035198,0.23242172,90353.0,90352.0,0.09796192]
["bitfinex","BTCUSD",1765419036049,0.23242172,90353.0,90352.0,0.19625192]
["bitfinex","BTCUSD",1765419036208,0.0110677,90353.0,90352.0,0.19625192]
["bitfinex","BTCUSD",1765419036415,0.01106721,90357.0,90356.0,0.04329599]
["bitfinex","BTCUSD",1765419037041,0.22134667,90356.0,90355.0,0.06799599]
["bitfinex","BTCUSD",1765419037240,0.01106721,90357.0,90356.0,0.04329599]
["bitfinex","BTCUSD",1765419037576,0.01106721,90357.0,90356.0,0.10366599]
["bitfinex","BTCUSD",1765419037797,0.01106721,90357.0,90356.0,0.10566599]
["bitfinex","BTCUSD",1765419038175,0.01106721,90357.0,90356.0,0.002]
["bitfinex","BTCUSD",1765419038345,0.01106721,90357.0,90356.0,0.003]
["bitfinex","BTCUSD",1765419038718,0.01106721,90357.0,90356.0,0.19926192]
["bitfinex","BTCUSD",1765419039329,0.01106721,90357.0,90356.0,0.19726192]
["bitfinex","BTCUSD",1765419039721,0.01106721,90357.0,90356.0,0.09997192]
["bitfinex","BTCUSD",1765419039921,0.01106721,90357.0,90356.0,0.09941192]
["bitfinex","BTCUSD",1765419040142,0.01106721,90357.0,90356.0,0.09841192]
["bitfinex","BTCUSD",1765419040340,0.01106721,90357.0,90356.0,0.00204593]
["bitfinex","BTCUSD",1765419040792,0.01106721,90357.0,90356.0,0.00104593]
["bitfinex","BTCUSD",1765419040959,0.01106721,90357.0,90356.0,0.00304593]
["bitfinex","BTCUSD",1765419041144,0.01106721,90357.0,90356.0,0.00404593]
["bitfinex","BTCUSD",1765419041350,0.01106721,90357.0,90356.0,0.00204593]
["bitfinex","BTCUSD",1765419041684,0.01106721,90357.0,90356.0,0.00104593]
["bitfinex","BTCUSD",1765419041886,0.01106721,90357.0,90356.0,0.00204593]
["bitfinex","BTCUSD",1765419042408,0.01106721,90357.0,90356.0,0.19726192]
["bitfinex","BTCUSD",1765419042607,0.01106696,90359.0,90358.0,0.04329599]
["bitfinex","BTCUSD",1765419042840,0.23240628,90359.0,90358.0,0.13686599]
["bitfinex","BTCUSD",1765419043058,0.23240628,90359.0,90356.0,0.00304593]
["bitfinex","BTCUSD",1765419043059,0.51204422,90357.0,90356.0,0.002]
["bitfinex","BTCUSD",1765419043209,0.57721115,90357.0,90356.0,0.002]
["bitfinex","BTCUSD",1765419043407,0.67435115,90357.0,90356.0,0.002]
["bitfinex","BTCUSD",1765419043664,0.67435115,90357.0,90328.0,0.0247]
["bitfinex","BTCUSD",1765419043665,0.22141038,90330.0,90328.0,0.0247]
["bitfinex","BTCUSD",1765419043869,0.22141038,90330.0,90328.0,0.02481722]
["bitfinex","BTCUSD",1765419044031,0.22141038,90330.0,90328.0,0.00011722]
["bitfinex","BTCUSD",1765419044794,0.00156693,90357.0,90356.0,0.00113232]
["bitfinex","BTCUSD",1765419044953,0.01107186,90319.0,90316.0,0.0792347]
["bitfinex","BTCUSD",1765419045158,0.22144715,90315.0,90313.0,0.13278153]
["bitfinex","BTCUSD",1765419045462,0.10192693,90314.0,90313.0,0.05354683]
["bitfinex","BTCUSD",1765419045659,0.55228992,90314.0,90313.0,0.05354683]
["bitfinex","BTCUSD",1765419046061,0.55228992,90314.0,90313.0,0.05366405]
["bitfinex","BTCUSD",1765419046980,0.55228992,90314.0,90313.0,0.05466405]
["bitfinex","BTCUSD",1765419046981,0.57292992,90314.0,90313.0,0.05466405]
["bitfinex","BTCUSD",1765419047541,0.51040693,90314.0,90313.0,0.05466405]
["bitfinex","BTCUSD",1765419047784,0.51340693,90314.0,90313.0,0.05466405]
["bitfinex","BTCUSD",1765419048199,0.51340693,90314.0,90313.0,0.06499428]
["bitfinex","BTCUSD",1765419048631,0.57592992,90314.0,90313.0,0.06499428]
["bitfinex","BTCUSD",1765419052081,0.51340693,90314.0,90313.0,0.06499428]
["bitfinex","BTCUSD",1765419053190,0.33402693,90314.0,90313.0,0.06499428]
["bitfinex","BTCUSD",1765419053370,0.02364,90314.0,90313.0,0.06499428]
["bitfinex","BTCUSD",1765419053605,0.006,90314.0,90313.0,0.06604021]
["bitfinex","BTCUSD",1765419053810,0.02364,90314.0,90313.0,0.06604021]
["bitfinex","BTCUSD",1765419054011,0.006,90314.0,90313.0,0.06604021]
["bitfinex","BTCUSD",1765419054216,0.006,90314.0,90313.0,0.2405562]
["bitfinex","BTCUSD",1765419054555,0.003,90314.0,90313.0,0.2405562]
["bitfinex","BTCUSD",1765419054764,0.23250253,90322.0,90313.0,0.2405562]
["bitfinex","BTCUSD",1765419054765,0.01107039,90331.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765419054953,0.83165852,90350.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765419054954,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765419055193,0.01106978,90336.0,90335.0,0.04329599]
["bitfinex","BTCUSD",1765419055393,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765419055597,0.22136961,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765419055598,0.01106843,90347.0,90341.0,0.24278074]
["bitfinex","BTCUSD",1765419055803,0.01106855,90346.0,90345.0,0.04329599]
["bitfinex","BTCUSD",1765419055947,0.01106855,90346.0,90344.0,0.04329599]
["bitfinex","BTCUSD",1765419055948,0.2324423,90345.0,90344.0,0.04329599]
["bitfinex","BTCUSD",1765419056152,0.2324423,90345.0,90344.0,0.11227734]
["bitfinex","BTCUSD",1765419056541,0.2324423,90345.0,90344.0,0.01134135]
["bitfinex","BTCUSD",1765419056737,0.2324423,90345.0,90344.0,0.01145857]
["bitfinex","BTCUSD",1765419056962,0.2324423,90345.0,90344.0,0.06725857]
["bitfinex","BTCUSD",1765419057131,0.22137117,90346.0,90344.0,0.19310116]
["bitfinex","BTCUSD",1765419057327,0.22137117,90346.0,90345.0,0.05359141]
["bitfinex","BTCUSD",1765419057593,0.22136185,90350.0,90345.0,0.01029542]
["bitfinex","BTCUSD",1765419057762,0.23243654,90348.0,90346.0,0.01029542]
["bitfinex","BTCUSD",1765419057963,0.23243654,90348.0,90347.0,0.01029542]
["bitfinex","BTCUSD",1765419058645,0.23243654,90348.0,90347.0,0.01134135]
["bitfinex","BTCUSD",1765419059040,0.23243654,90348.0,90347.0,0.05463734]
["bitfinex","BTCUSD",1765419059814,0.23243654,90348.0,90347.0,0.05563734]
["bitfinex","BTCUSD",1765419060223,0.01106819,90349.0,90347.0,0.01234135]
["bitfinex","BTCUSD",1765419060431,0.01106819,90349.0,90348.0,0.11749141]
["bitfinex","BTCUSD",1765419060828,0.01106806,90350.0,90348.0,0.07419542]
["bitfinex","BTCUSD",1765419061165,0.23242429,90352.0,90349.0,0.07419542]
["bitfinex","BTCUSD",1765419061503,0.23242429,90352.0,90347.0,0.001]
["bitfinex","BTCUSD",1765419061504,0.09866,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419061656,0.18906679,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419062276,0.02823679,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419062435,0.00056693,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419062648,0.20844693,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419062892,0.23611679,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419063248,0.23811679,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419063822,0.23911679,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419064022,0.23711679,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419065015,0.00156693,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419065221,0.23908341,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419065419,0.22808693,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419065693,0.06725693,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419065880,0.06525693,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419066103,0.25107645,90351.0,90350.0,0.01029542]
["bitfinex","BTCUSD",1765419066314,0.22137362,90345.0,90326.0,0.05931293]
["bitfinex","BTCUSD",1765419066540,0.23250148,90322.0,90319.0,0.05931293]
["bitfinex","BTCUSD",1765419066714,0.0373,90315.0,90313.0,0.05354683]
["bitfinex","BTCUSD",1765419066923,0.2214496,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419067998,0.2214496,90314.0,90313.0,0.05566403]
["bitfinex","BTCUSD",1765419068199,0.01107199,90318.0,90316.0,0.04329599]
["bitfinex","BTCUSD",1765419068200,0.01107211,90317.0,90316.0,0.04329599]
["bitfinex","BTCUSD",1765419068407,0.01107211,90317.0,90316.0,0.00104593]
["bitfinex","BTCUSD",1765419069943,0.2214496,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419070291,0.2836196,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419070532,0.3822796,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419071528,0.2214496,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419071930,0.2817796,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419072360,0.2390896,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419072867,0.2994196,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419073165,0.3934296,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419073752,0.48900625,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419073957,0.2214496,90314.0,90313.0,0.05366403]
["bitfinex","BTCUSD",1765419075963,0.2214496,90314.0,90313.0,0.05470996]
["bitfinex","BTCUSD",1765419077870,0.2214496,90314.0,90313.0,0.05570996]
["bitfinex","BTCUSD",1765419078093,0.2214496,90314.0,90313.0,0.05670996]
["bitfinex","BTCUSD",1765419078296,0.2668896,90314.0,90313.0,0.05670996]
["bitfinex","BTCUSD",1765419078536,0.2668896,90314.0,90313.0,0.05570996]
["bitfinex","BTCUSD",1765419078964,0.5078013,90314.0,90313.0,0.05466403]
["bitfinex","BTCUSD",1765419079168,0.5078013,90314.0,90313.0,0.05594623]
["bitfinex","BTCUSD",1765419079169,0.7985013,90314.0,90313.0,0.05594623]
["bitfinex","BTCUSD",1765419079413,0.7985013,90314.0,90313.0,0.05494623]
["bitfinex","BTCUSD",1765419079617,0.71249653,90314.0,90313.0,0.05494623]
["bitfinex","BTCUSD",1765419080236,0.2214496,90314.0,90313.0,0.05599216]
["bitfinex","BTCUSD",1765419080407,0.2224496,90314.0,90313.0,0.15224216]
["bitfinex","BTCUSD",1765419080768,0.001,90314.0,90313.0,0.37369422]
["bitfinex","BTCUSD",1765419080969,0.001,90314.0,90313.0,0.25578815]
["bitfinex","BTCUSD",1765419081342,0.22144954,90315.0,90313.0,0.17567838]
["bitfinex","BTCUSD",1765419081530,0.22144954,90315.0,90313.0,0.17568592]
["bitfinex","BTCUSD",1765419081746,0.22144954,90315.0,90313.0,0.17668592]
["bitfinex","BTCUSD",1765419081978,0.22144954,90315.0,90313.0,0.11643592]
["bitfinex","BTCUSD",1765419082128,0.22144954,90315.0,90313.0,0.05699216]
["bitfinex","BTCUSD",1765419082334,0.22144954,90315.0,90313.0,0.05599216]
["bitfinex","BTCUSD",1765419082533,0.06033,90314.0,90313.0,0.05599216]
["bitfinex","BTCUSD",1765419082714,0.06033,90314.0,90313.0,0.05799216]
["bitfinex","BTCUSD",1765419083091,0.15434,90314.0,90313.0,0.05494623]
["bitfinex","BTCUSD",1765419083260,0.15434,90314.0,90313.0,0.05594623]
["bitfinex","BTCUSD",1765419083462,0.22144954,90315.0,90313.0,0.05594623]
["bitfinex","BTCUSD",1765419083614,0.22144954,90315.0,90313.0,0.05694623]
["bitfinex","BTCUSD",1765419083805,0.22144954,90315.0,90314.0,0.04329599]
["bitfinex","BTCUSD",1765419084012,0.22144954,90315.0,90314.0,0.14059192]
["bitfinex","BTCUSD",1765419084388,0.23251916,90316.0,90314.0,0.06048969]
["bitfinex","BTCUSD",1765419084666,0.23251916,90316.0,90314.0,0.00104593]
["bitfinex","BTCUSD",1765419086035,0.23251916,90316.0,90314.0,0.00204593]
["bitfinex","BTCUSD",1765419086237,0.23251916,90316.0,90314.0,0.00104593]
["bitfinex","BTCUSD",1765419086644,0.23251916,90316.0,90314.0,0.00204593]
["bitfinex","BTCUSD",1765419087285,0.23251916,90316.0,90314.0,0.06248969]
["bitfinex","BTCUSD",1765419087546,0.01107199,90318.0,90317.0,0.04329599]
["bitfinex","BTCUSD",1765419087740,0.01107199,90318.0,90317.0,0.09408192]
["bitfinex","BTCUSD",1765419088156,0.01107162,90321.0,90319.0,0.04329599]
["bitfinex","BTCUSD",1765419088355,0.23250621,90321.0,90319.0,0.04329599]
["bitfinex","BTCUSD",1765419088551,0.01107162,90321.0,90319.0,0.04329599]
["bitfinex","BTCUSD",1765419088839,0.23250626,90321.0,90319.0,0.04329599]
["bitfinex","BTCUSD",1765419089076,0.23250626,90321.0,90317.0,0.00104593]
["bitfinex","BTCUSD",1765419089077,0.2214398,90318.0,90317.0,0.00104593]
["bitfinex","BTCUSD",1765419089497,0.01107174,90320.0,90317.0,0.06703593]
["bitfinex","BTCUSD",1765419089900,0.01107174,90320.0,90316.0,0.0247]
["bitfinex","BTCUSD",1765419089901,0.01107076,90328.0,90323.0,0.04329599]
["bitfinex","BTCUSD",1765419090051,0.22138125,90342.0,90319.0,0.00104593]
["bitfinex","BTCUSD",1765419090052,0.0110699,90335.0,90334.0,0.04329599]
["bitfinex","BTCUSD",1765419090249,0.01107015,90333.0,90332.0,0.04329599]
["bitfinex","BTCUSD",1765419090513,0.22139079,90338.0,90332.0,0.04329599]
["bitfinex","BTCUSD",1765419090514,0.23246032,90338.0,90337.0,0.04329599]
["bitfinex","BTCUSD",1765419090646,0.23246032,90338.0,90337.0,0.11033192]
["bitfinex","BTCUSD",1765419090840,0.18246032,90338.0,90337.0,0.16986107]
["bitfinex","BTCUSD",1765419091028,0.18246032,90338.0,90337.0,0.06057508]
["bitfinex","BTCUSD",1765419091228,0.18246032,90338.0,90337.0,0.00104593]
["bitfinex","BTCUSD",1765419091653,0.22139812,90335.0,90334.0,0.059559]
["bitfinex","BTCUSD",1765419091833,0.06022,90333.0,90332.0,0.003]
["bitfinex","BTCUSD",1765419092033,0.3092984,90333.0,90332.0,0.002]
["bitfinex","BTCUSD",1765419092227,0.37866303,90333.0,90332.0,0.002]
["bitfinex","BTCUSD",1765419092871,0.22141773,90327.0,90326.0,0.059559]
["bitfinex","BTCUSD",1765419093115,0.22141773,90327.0,90325.0,0.059559]
["bitfinex","BTCUSD",1765419093825,0.22141773,90327.0,90326.0,0.059559]
["bitfinex","BTCUSD",1765419094120,0.22143734,90319.0,90318.0,0.04329599]
["bitfinex","BTCUSD",1765419095113,0.22143734,90319.0,90318.0,0.04434192]
["bitfinex","BTCUSD",1765419095992,0.23250612,90321.0,90318.0,0.12357662]
["bitfinex","BTCUSD",1765419095993,0.01107162,90321.0,90318.0,0.12357662]
["bitfinex","BTCUSD",1765419096314,0.01107162,90321.0,90319.0,0.0792347]
["bitfinex","BTCUSD",1765419096315,0.2325045,90321.0,90319.0,0.0792347]
["bitfinex","BTCUSD",1765419096497,0.2325045,90321.0,90320.0,0.08030809]
["bitfinex","BTCUSD",1765419096691,0.2325045,90321.0,90320.0,0.00107339]
["bitfinex","BTCUSD",1765419097665,0.2325045,90321.0,90320.0,0.09382531]
["bitfinex","BTCUSD",1765419098079,0.2325045,90321.0,90320.0,0.09482531]
["bitfinex","BTCUSD",1765419098286,0.23250017,90323.0,90320.0,0.19299531]
["bitfinex","BTCUSD",1765419098495,0.23250017,90323.0,90322.0,0.00096]
["bitfinex","BTCUSD",1765419098669,0.23250017,90323.0,90322.0,0.00200593]
["bitfinex","BTCUSD",1765419098829,0.23250017,90323.0,90322.0,0.00104593]
["bitfinex","BTCUSD",1765419100013,0.01107125,90324.0,90322.0,0.14573593]
["bitfinex","BTCUSD",1765419100216,0.01107125,90324.0,90323.0,0.04587599]
["bitfinex","BTCUSD",1765419100370,0.01107125,90324.0,90323.0,0.00104593]
["bitfinex","BTCUSD",1765419101346,0.01107125,90324.0,90323.0,0.14562593]
["bitfinex","BTCUSD",1765419101545,0.01107125,90324.0,90323.0,0.09229192]
["bitfinex","BTCUSD",1765419101764,0.01107125,90324.0,90323.0,0.18943192]
["bitfinex","BTCUSD",1765419101969,0.23249324,90326.0,90324.0,0.04329599]
["bitfinex","BTCUSD",1765419102388,0.22142509,90324.0,90323.0,0.00204593]
["bitfinex","BTCUSD",1765419103584,0.22142509,90324.0,90323.0,0.00304593]
["bitfinex","BTCUSD",1765419103750,0.22142509,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1765419103751,0.43666711,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1765419103987,0.39632509,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1765419104380,0.39632509,90324.0,90310.0,0.05967372]
["bitfinex","BTCUSD",1765419104381,0.01107223,90316.0,90310.0,0.05967372]
["bitfinex","BTCUSD",1765419104586,0.35092,90314.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419104982,0.44796,90314.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419105159,0.35092,90314.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419105356,0.44796,90314.0,90310.0,0.05967372]
["bitfinex","BTCUSD",1765419105560,0.44796,90314.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419106670,0.2907,90314.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419106872,0.44896,90314.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419107255,0.4656,90314.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419108773,0.06252299,90311.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419108980,0.7804361,90311.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419110508,0.7834361,90311.0,90310.0,4.189e-05]
["bitfinex","BTCUSD",1765419110831,0.7834361,90311.0,90310.0,0.0014136]
["bitfinex","BTCUSD",1765419111149,0.7854361,90311.0,90310.0,0.0014136]
["bitfinex","BTCUSD",1765419111710,0.8030761,90311.0,90310.0,0.0014136]
["bitfinex","BTCUSD",1765419112118,1.0512761,90311.0,90310.0,0.0014136]
["bitfinex","BTCUSD",1765419114026,1.16178372,90311.0,90310.0,0.0014136]
["bitfinex","BTCUSD",1765419114199,0.22149865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419114397,0.33544865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419114612,0.43248865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419115969,0.49501164,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419116170,0.43248865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419116569,0.31780865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419116745,0.33544865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419117167,0.23913865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419117791,0.22149865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419119380,0.22149865,90294.0,90293.0,0.06409609]
["bitfinex","BTCUSD",1765419119758,0.22149865,90294.0,90293.0,0.00159324]
["bitfinex","BTCUSD",1765419120355,0.22149865,90294.0,90293.0,0.14569324]
["bitfinex","BTCUSD",1765419120562,0.22149865,90294.0,90293.0,0.18898923]
["bitfinex","BTCUSD",1765419120773,0.23257009,90296.0,90293.0,0.18898923]
["bitfinex","BTCUSD",1765419120969,0.2214908,90298.0,90293.0,0.18898923]
["bitfinex","BTCUSD",1765419120970,0.23256329,90298.0,90295.0,0.03139593]
["bitfinex","BTCUSD",1765419121189,0.23256329,90298.0,90297.0,0.00188]
["bitfinex","BTCUSD",1765419121389,0.23256329,90298.0,90297.0,0.04622192]
["bitfinex","BTCUSD",1765419121592,0.23256329,90298.0,90297.0,0.14348192]
["bitfinex","BTCUSD",1765419121907,0.23256329,90298.0,90297.0,0.00292593]
["bitfinex","BTCUSD",1765419122061,0.23256329,90298.0,90297.0,0.00104593]
["bitfinex","BTCUSD",1765419122265,0.22149865,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419122670,0.40674509,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419123088,0.38144558,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419123950,0.73466857,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419124092,0.75230857,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419125387,0.75430857,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419125988,0.75730857,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419126231,0.73666857,90294.0,90293.0,4.016e-05]
["bitfinex","BTCUSD",1765419126708,0.75730857,90294.0,90293.0,0.00054731]
["bitfinex","BTCUSD",1765419126909,0.75530857,90294.0,90293.0,0.00054731]
["bitfinex","BTCUSD",1765419127192,0.75830857,90294.0,90293.0,0.00054731]
["bitfinex","BTCUSD",1765419127566,0.75830857,90294.0,90273.0,4.012e-05]
["bitfinex","BTCUSD",1765419127567,0.51224773,90274.0,90273.0,4.012e-05]
["bitfinex","BTCUSD",1765419127765,0.63351773,90274.0,90273.0,4.012e-05]
["bitfinex","BTCUSD",1765419127967,0.71416773,90274.0,90273.0,4.012e-05]
["bitfinex","BTCUSD",1765419128168,0.73180773,90274.0,90273.0,4.012e-05]
["bitfinex","BTCUSD",1765419128346,0.22154773,90274.0,90273.0,4.012e-05]
["bitfinex","BTCUSD",1765419128549,0.01107714,90276.0,90273.0,4.012e-05]
["bitfinex","BTCUSD",1765419128550,0.01764,90276.0,90273.0,0.07682605]
["bitfinex","BTCUSD",1765419128746,0.0110753,90291.0,90284.0,0.23259934]
["bitfinex","BTCUSD",1765419128946,0.70951267,90310.0,90295.0,0.04329599]
["bitfinex","BTCUSD",1765419128947,0.01107468,90296.0,90295.0,0.04329599]
["bitfinex","BTCUSD",1765419129200,0.01107468,90296.0,90295.0,0.19236192]
["bitfinex","BTCUSD",1765419129766,0.02754259,90328.0,90296.0,0.04329599]
["bitfinex","BTCUSD",1765419129973,0.01107284,90311.0,90308.0,0.04329599]
["bitfinex","BTCUSD",1765419130187,0.01107284,90311.0,90309.0,0.02456]
["bitfinex","BTCUSD",1765419130378,0.22145112,90314.0,90310.0,0.12729]
["bitfinex","BTCUSD",1765419130379,0.23252466,90313.0,90310.0,0.12729]
["bitfinex","BTCUSD",1765419130586,0.23252466,90313.0,90312.0,0.04329599]
["bitfinex","BTCUSD",1765419130793,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765419131013,0.66207267,90350.0,90320.0,0.02754259]
["bitfinex","BTCUSD",1765419131213,0.01106966,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765419131348,0.01106966,90337.0,90336.0,0.13712192]
["bitfinex","BTCUSD",1765419131533,0.01106966,90337.0,90336.0,0.21671192]
["bitfinex","BTCUSD",1765419131889,0.01106806,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765419132136,0.01106806,90350.0,90349.0,0.04329599]
["bitfinex","BTCUSD",1765419132314,0.01106806,90350.0,90349.0,0.10491192]
["bitfinex","BTCUSD",1765419132733,0.23243201,90349.0,90346.0,0.02754259]
["bitfinex","BTCUSD",1765419132930,0.23243201,90349.0,90332.0,0.13607599]
["bitfinex","BTCUSD",1765419132931,0.01106941,90339.0,90332.0,0.13607599]
["bitfinex","BTCUSD",1765419133088,0.001,90337.0,90336.0,0.02369722]
["bitfinex","BTCUSD",1765419133294,0.22139077,90338.0,90336.0,0.01869722]
["bitfinex","BTCUSD",1765419133493,0.22139077,90338.0,90336.0,0.02069722]
["bitfinex","BTCUSD",1765419133826,0.22139077,90338.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419133827,0.2219577,90338.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419134030,0.2219577,90338.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419134506,0.2219577,90338.0,90336.0,0.00311722]
["bitfinex","BTCUSD",1765419134727,0.3218277,90338.0,90336.0,0.00311722]
["bitfinex","BTCUSD",1765419134935,0.3218277,90338.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419134936,0.45348693,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419135143,0.49669545,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419135341,0.45348693,90337.0,90336.0,0.00111722]
["bitfinex","BTCUSD",1765419135542,0.45448693,90337.0,90336.0,0.00411722]
["bitfinex","BTCUSD",1765419135718,0.45348693,90337.0,90336.0,0.00111722]
["bitfinex","BTCUSD",1765419136101,0.45348693,90337.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419136299,0.45348693,90337.0,90336.0,0.00111722]
["bitfinex","BTCUSD",1765419136510,0.45348693,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419136756,0.45348693,90337.0,90336.0,0.00111722]
["bitfinex","BTCUSD",1765419137093,0.45348693,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419137342,0.47112693,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419137756,0.47212693,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419138311,0.00156693,90337.0,90336.0,0.05466722]
["bitfinex","BTCUSD",1765419138533,0.00377718,90337.0,90336.0,0.19143914]
["bitfinex","BTCUSD",1765419138933,0.00377718,90337.0,90336.0,0.14814315]
["bitfinex","BTCUSD",1765419139150,0.2251704,90337.0,90336.0,0.14814315]
["bitfinex","BTCUSD",1765419139503,0.2251704,90337.0,90336.0,0.00116315]
["bitfinex","BTCUSD",1765419139717,0.2241704,90337.0,90336.0,0.00116315]
["bitfinex","BTCUSD",1765419139913,0.2231704,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419140270,0.2231704,90337.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419140851,0.2231704,90337.0,90336.0,0.00411722]
["bitfinex","BTCUSD",1765419141189,0.2231704,90337.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419141604,0.2231704,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419141861,0.2231704,90337.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419142022,0.29419204,90337.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419142232,0.22373733,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419142423,0.67665733,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419142796,0.69429733,90337.0,90336.0,0.00111722]
["bitfinex","BTCUSD",1765419142989,0.51443733,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419143197,0.53207733,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419143503,0.80077667,90337.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419143683,0.69429733,90337.0,90336.0,0.00211722]
["bitfinex","BTCUSD",1765419144023,0.53207733,90337.0,90336.0,0.00111722]
["bitfinex","BTCUSD",1765419144225,0.24137733,90337.0,90336.0,0.00111722]
["bitfinex","BTCUSD",1765419144724,0.22373733,90337.0,90336.0,0.00011722]
["bitfinex","BTCUSD",1765419145060,0.2231704,90337.0,90336.0,0.06317315]
["bitfinex","BTCUSD",1765419145254,0.2231704,90337.0,90336.0,0.14933315]
["bitfinex","BTCUSD",1765419145472,0.00177718,90337.0,90336.0,0.19262914]
["bitfinex","BTCUSD",1765419145669,0.00177718,90337.0,90336.0,0.19162914]
["bitfinex","BTCUSD",1765419145914,0.00177718,90337.0,90336.0,0.20926914]
["bitfinex","BTCUSD",1765419146068,0.00177718,90337.0,90336.0,0.16597315]
["bitfinex","BTCUSD",1765419146840,0.00177718,90337.0,90336.0,0.21026914]
["bitfinex","BTCUSD",1765419147129,0.00177718,90337.0,90336.0,0.08081315]
["bitfinex","BTCUSD",1765419147311,0.00177718,90337.0,90336.0,0.12610914]
["bitfinex","BTCUSD",1765419147918,0.00177718,90337.0,90336.0,0.21043914]
["bitfinex","BTCUSD",1765419148146,0.00277718,90337.0,90336.0,0.21443914]
["bitfinex","BTCUSD",1765419148438,0.00177718,90337.0,90336.0,0.21243914]
["bitfinex","BTCUSD",1765419149445,0.00277718,90337.0,90336.0,0.21743914]
["bitfinex","BTCUSD",1765419149876,0.00277718,90337.0,90336.0,0.43883481]
["bitfinex","BTCUSD",1765419150070,0.00277718,90337.0,90336.0,0.21743914]
["bitfinex","BTCUSD",1765419150469,0.00277718,90337.0,90336.0,0.43683481]
["bitfinex","BTCUSD",1765419151162,0.00277718,90337.0,90336.0,0.44183481]
["bitfinex","BTCUSD",1765419151365,0.00177718,90337.0,90336.0,0.43683481]
["bitfinex","BTCUSD",1765419151786,0.00277718,90337.0,90336.0,0.43583481]
["bitfinex","BTCUSD",1765419151983,0.00277718,90337.0,90336.0,0.43183481]
["bitfinex","BTCUSD",1765419152219,0.00177718,90337.0,90336.0,0.43483481]
["bitfinex","BTCUSD",1765419152367,0.00277718,90337.0,90336.0,0.43883481]
["bitfinex","BTCUSD",1765419152563,0.01106708,90358.0,90336.0,0.43883481]
["bitfinex","BTCUSD",1765419152564,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765419152767,0.01106672,90361.0,90360.0,0.04329599]
["bitfinex","BTCUSD",1765419153303,0.01106672,90361.0,90360.0,0.19877599]
["bitfinex","BTCUSD",1765419154514,0.01106672,90361.0,90360.0,0.06297]
["bitfinex","BTCUSD",1765419154732,0.22134177,90358.0,90357.0,0.03513]
["bitfinex","BTCUSD",1765419155136,0.22134177,90358.0,90357.0,0.19069]
["bitfinex","BTCUSD",1765419155364,0.22134177,90358.0,90357.0,0.23398599]
["bitfinex","BTCUSD",1765419155726,0.01106684,90360.0,90357.0,0.23503192]
["bitfinex","BTCUSD",1765419155953,0.01106659,90362.0,90361.0,0.04329599]
["bitfinex","BTCUSD",1765419156148,0.01106659,90362.0,90361.0,0.19870599]
["bitfinex","BTCUSD",1765419156388,0.23236784,90374.0,90373.0,0.04329599]
["bitfinex","BTCUSD",1765419156752,0.23236784,90374.0,90373.0,0.13022599]
["bitfinex","BTCUSD",1765419157171,0.01106463,90378.0,90377.0,0.04329599]
["bitfinex","BTCUSD",1765419157376,0.22185482,90380.0,90379.0,0.04329599]
["bitfinex","BTCUSD",1765419158167,0.22185482,90380.0,90379.0,0.08141599]
["bitfinex","BTCUSD",1765419158593,0.22185482,90380.0,90379.0,0.08241599]
["bitfinex","BTCUSD",1765419158802,0.00056693,90380.0,90379.0,0.08241599]
["bitfinex","BTCUSD",1765419158966,0.00056693,90380.0,90379.0,0.17498599]
["bitfinex","BTCUSD",1765419159405,0.00056693,90380.0,90379.0,0.04429599]
["bitfinex","BTCUSD",1765419160998,0.00056693,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765419163163,0.15481693,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765419163363,0.15609821,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765419163724,0.18375919,90380.0,90379.0,0.001]
["bitfinex","BTCUSD",1765419164198,0.22130258,90374.0,90372.0,0.02754259]
["bitfinex","BTCUSD",1765419164394,0.22130258,90374.0,90373.0,0.04329599]
["bitfinex","BTCUSD",1765419164936,0.22130258,90374.0,90373.0,0.05436]
["bitfinex","BTCUSD",1765419165715,0.22130258,90374.0,90373.0,0.05536]
["bitfinex","BTCUSD",1765419166106,0.22130258,90374.0,90373.0,0.05736]
["bitfinex","BTCUSD",1765419166922,0.22130258,90374.0,90373.0,0.003]
["bitfinex","BTCUSD",1765419167624,0.22130258,90374.0,90373.0,0.15114593]
["bitfinex","BTCUSD",1765419168349,0.22130258,90374.0,90373.0,0.05841593]
["bitfinex","BTCUSD",1765419168551,0.2323603,90377.0,90374.0,0.04329599]
["bitfinex","BTCUSD",1765419168693,0.01106476,90377.0,90376.0,0.04329599]
["bitfinex","BTCUSD",1765419168897,0.01106476,90377.0,90376.0,0.09764599]
["bitfinex","BTCUSD",1765419169098,0.01106476,90377.0,90376.0,0.19143192]
["bitfinex","BTCUSD",1765419169542,0.01106463,90378.0,90377.0,0.04329599]
["bitfinex","BTCUSD",1765419169929,0.01106463,90378.0,90377.0,0.10626599]
["bitfinex","BTCUSD",1765419170341,0.01228634,90378.0,90377.0,0.06297]
["bitfinex","BTCUSD",1765419170517,0.01228634,90378.0,90377.0,0.15484]
["bitfinex","BTCUSD",1765419170868,0.01228634,90378.0,90377.0,0.19813599]
["bitfinex","BTCUSD",1765419171793,0.01228634,90378.0,90377.0,0.19913599]
["bitfinex","BTCUSD",1765419172117,0.01228634,90378.0,90377.0,0.10726599]
["bitfinex","BTCUSD",1765419172320,0.01228634,90378.0,90377.0,0.19742599]
["bitfinex","BTCUSD",1765419172624,0.01228634,90378.0,90377.0,0.19842599]
["bitfinex","BTCUSD",1765419173446,0.01228634,90378.0,90377.0,0.19947192]
["bitfinex","BTCUSD",1765419173447,0.00122171,90378.0,90377.0,0.19947192]
["bitfinex","BTCUSD",1765419174629,0.21172514,90379.0,90378.0,0.04329599]
["bitfinex","BTCUSD",1765419174815,0.21172514,90379.0,90378.0,0.20738519]
["bitfinex","BTCUSD",1765419175511,0.19374341,90379.0,90378.0,0.20738519]
["bitfinex","BTCUSD",1765419175720,0.19374341,90379.0,90378.0,0.19705599]
["bitfinex","BTCUSD",1765419176718,0.19374341,90379.0,90378.0,0.19805599]
["bitfinex","BTCUSD",1765419177249,0.19374341,90379.0,90378.0,0.19910192]
["bitfinex","BTCUSD",1765419177456,0.23235473,90380.0,90379.0,0.04329599]
["bitfinex","BTCUSD",1765419177664,0.23235473,90380.0,90379.0,0.18160192]
["bitfinex","BTCUSD",1765419178462,0.0110639,90384.0,90383.0,0.04329599]
["bitfinex","BTCUSD",1765419178620,0.01106317,90390.0,90389.0,0.04329599]
["bitfinex","BTCUSD",1765419178980,0.01118004,90390.0,90389.0,0.12253069]
["bitfinex","BTCUSD",1765419179296,0.01118004,90390.0,90389.0,0.18491069]
["bitfinex","BTCUSD",1765419179423,0.01118004,90390.0,90389.0,0.17677192]
["bitfinex","BTCUSD",1765419180071,0.01218004,90390.0,90389.0,0.13347593]
["bitfinex","BTCUSD",1765419180290,0.00111687,90390.0,90389.0,0.20431451]
["bitfinex","BTCUSD",1765419180917,0.00111687,90390.0,90389.0,0.16101852]
["bitfinex","BTCUSD",1765419181119,0.2212218,90408.0,90407.0,0.04329599]
["bitfinex","BTCUSD",1765419181318,0.2212218,90408.0,90407.0,0.22122599]
["bitfinex","BTCUSD",1765419181517,0.2212218,90408.0,90407.0,0.24876858]
["bitfinex","BTCUSD",1765419182453,0.2212218,90408.0,90407.0,0.25076858]
["bitfinex","BTCUSD",1765419182588,0.2212218,90408.0,90400.0,0.07940221]
["bitfinex","BTCUSD",1765419182589,0.76338535,90408.0,90400.0,0.07940221]
["bitfinex","BTCUSD",1765419182801,0.51196341,90390.0,90389.0,0.10330315]
["bitfinex","BTCUSD",1765419183012,0.22131238,90370.0,90369.0,0.09930315]
["bitfinex","BTCUSD",1765419183221,0.23240628,90359.0,90356.0,0.03392]
["bitfinex","BTCUSD",1765419183452,0.23240628,90359.0,90356.0,0.0350828]
["bitfinex","BTCUSD",1765419183859,0.23240628,90359.0,90358.0,0.02754259]
["bitfinex","BTCUSD",1765419185141,0.23240628,90359.0,90356.0,0.00011687]
["bitfinex","BTCUSD",1765419185344,0.30035321,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1765419185985,0.36603321,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1765419186167,0.56573118,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1765419186429,0.46051321,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1765419186612,0.46051321,90359.0,90356.0,0.00011687]
["bitfinex","BTCUSD",1765419186802,0.06568,90357.0,90356.0,0.00011687]
["bitfinex","BTCUSD",1765419187190,0.16016,90357.0,90356.0,0.00011687]
["bitfinex","BTCUSD",1765419188053,0.16316,90357.0,90356.0,0.00111687]
["bitfinex","BTCUSD",1765419188569,0.16316,90357.0,90356.0,0.00011687]
["bitfinex","BTCUSD",1765419188756,0.16416,90357.0,90356.0,0.00011687]
["bitfinex","BTCUSD",1765419189194,0.18546046,90357.0,90356.0,0.00011687]
["bitfinex","BTCUSD",1765419189400,0.18546046,90357.0,90350.0,1.005]
["bitfinex","BTCUSD",1765419189401,0.57773892,90351.0,90350.0,0.396111]
["bitfinex","BTCUSD",1765419189613,0.73325043,90351.0,90350.0,0.25566715]
["bitfinex","BTCUSD",1765419189858,0.93823805,90351.0,90350.0,0.09248512]
["bitfinex","BTCUSD",1765419190046,0.93823805,90351.0,90301.0,0.03861666]
["bitfinex","BTCUSD",1765419190047,0.01107211,90317.0,90307.0,0.04329599]
["bitfinex","BTCUSD",1765419190255,0.01107297,90310.0,90307.0,0.03392]
["bitfinex","BTCUSD",1765419190456,0.01107297,90310.0,90307.0,0.03535516]
["bitfinex","BTCUSD",1765419190457,0.22146432,90308.0,90307.0,0.03535516]
["bitfinex","BTCUSD",1765419190809,0.22146432,90308.0,90307.0,0.03430923]
["bitfinex","BTCUSD",1765419191137,0.22146432,90308.0,90307.0,0.00038923]
["bitfinex","BTCUSD",1765419192115,0.22146432,90308.0,90307.0,0.00238923]
["bitfinex","BTCUSD",1765419192732,0.22144715,90315.0,90307.0,0.00238923]
["bitfinex","BTCUSD",1765419192733,0.01107223,90316.0,90309.0,0.04329599]
["bitfinex","BTCUSD",1765419192985,0.01107223,90316.0,90309.0,0.04434192]
["bitfinex","BTCUSD",1765419192986,0.01107272,90312.0,90309.0,0.04434192]
["bitfinex","BTCUSD",1765419193175,0.01107272,90312.0,90311.0,0.02754259]
["bitfinex","BTCUSD",1765419193315,0.01107223,90316.0,90311.0,0.02754259]
["bitfinex","BTCUSD",1765419193316,0.01107186,90319.0,90314.0,0.05436847]
["bitfinex","BTCUSD",1765419193526,0.01107186,90319.0,90318.0,0.04329599]
["bitfinex","BTCUSD",1765419193856,0.01107186,90319.0,90318.0,0.09789192]
["bitfinex","BTCUSD",1765419194016,0.01107186,90319.0,90318.0,0.00104593]
["bitfinex","BTCUSD",1765419194899,0.01107297,90310.0,90307.0,0.00038923]
["bitfinex","BTCUSD",1765419195120,0.22146432,90308.0,90307.0,0.00038923]
["bitfinex","BTCUSD",1765419196976,0.22146432,90308.0,90307.0,0.00264174]
["bitfinex","BTCUSD",1765419197341,0.22146432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419197976,0.22146432,90308.0,90307.0,0.00364174]
["bitfinex","BTCUSD",1765419198189,0.22146432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419199031,0.28339432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419199233,0.37415432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419199439,0.28339432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419199642,0.37415432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419199844,0.28339432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419200051,0.37415432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419200214,0.28339432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419200684,0.22146432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419200831,0.23910432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419201616,0.22146432,90308.0,90307.0,0.00164174]
["bitfinex","BTCUSD",1765419202638,0.22146432,90308.0,90307.0,0.04493773]
["bitfinex","BTCUSD",1765419202855,0.22146432,90308.0,90307.0,0.00264174]
["bitfinex","BTCUSD",1765419203263,0.28339432,90308.0,90307.0,0.00264174]
["bitfinex","BTCUSD",1765419203475,0.47890885,90308.0,90307.0,0.00264174]
["bitfinex","BTCUSD",1765419203899,0.22154527,90275.0,90274.0,0.02754259]
["bitfinex","BTCUSD",1765419204143,0.2219352,90275.0,90274.0,0.02858852]
["bitfinex","BTCUSD",1765419205242,0.00138993,90275.0,90274.0,0.13132451]
["bitfinex","BTCUSD",1765419205446,0.00138993,90275.0,90274.0,0.07588451]
["bitfinex","BTCUSD",1765419205654,0.00138993,90275.0,90274.0,0.13156451]
["bitfinex","BTCUSD",1765419206027,0.00138993,90275.0,90274.0,0.07888451]
["bitfinex","BTCUSD",1765419206263,0.00138993,90275.0,90274.0,0.22744451]
["bitfinex","BTCUSD",1765419206433,0.00138993,90275.0,90274.0,0.08827852]
["bitfinex","BTCUSD",1765419206692,0.00138993,90275.0,90274.0,0.03558852]
["bitfinex","BTCUSD",1765419207055,0.00138993,90275.0,90274.0,0.09055852]
["bitfinex","BTCUSD",1765419207382,0.00138993,90275.0,90274.0,0.00804593]
["bitfinex","BTCUSD",1765419207581,0.00138993,90275.0,90274.0,0.15936593]
["bitfinex","BTCUSD",1765419207798,0.00138993,90275.0,90274.0,0.20266192]
["bitfinex","BTCUSD",1765419208291,0.00138993,90275.0,90274.0,0.10379192]
["bitfinex","BTCUSD",1765419208485,0.00038993,90275.0,90274.0,0.04434192]
["bitfinex","BTCUSD",1765419208635,0.00038993,90275.0,90274.0,0.19596192]
["bitfinex","BTCUSD",1765419208837,0.00038993,90275.0,90274.0,0.19796192]
["bitfinex","BTCUSD",1765419209237,0.06042993,90275.0,90274.0,0.00604593]
["bitfinex","BTCUSD",1765419209443,0.00038993,90275.0,90274.0,0.00693392]
["bitfinex","BTCUSD",1765419209644,0.06042993,90275.0,90274.0,0.00588799]
["bitfinex","BTCUSD",1765419210137,0.223451,90275.0,90274.0,0.00288799]
["bitfinex","BTCUSD",1765419210331,0.06099686,90275.0,90274.0,0.00388799]
["bitfinex","BTCUSD",1765419210693,0.06099686,90275.0,90274.0,0.18644392]
["bitfinex","BTCUSD",1765419210694,0.00038993,90275.0,90274.0,0.18644392]
["bitfinex","BTCUSD",1765419210893,0.00038993,90275.0,90274.0,0.22973991]
["bitfinex","BTCUSD",1765419211097,0.00038993,90275.0,90274.0,0.22873991]
["bitfinex","BTCUSD",1765419211532,0.00138993,90275.0,90274.0,0.22873991]
["bitfinex","BTCUSD",1765419211937,0.00138993,90275.0,90274.0,0.22673991]
["bitfinex","BTCUSD",1765419212341,0.00238993,90275.0,90274.0,0.12714991]
["bitfinex","BTCUSD",1765419213133,0.00238993,90275.0,90274.0,0.22673991]
["bitfinex","BTCUSD",1765419213446,0.00238993,90275.0,90274.0,0.12714991]
["bitfinex","BTCUSD",1765419213817,0.00238993,90275.0,90274.0,0.03517392]
["bitfinex","BTCUSD",1765419214430,0.00238993,90275.0,90274.0,0.11821651]
["bitfinex","BTCUSD",1765419215888,0.00238993,90275.0,90274.0,0.2606325]
["bitfinex","BTCUSD",1765419216061,0.0004421,90275.0,90274.0,0.2606325]
["bitfinex","BTCUSD",1765419217689,0.0004421,90275.0,90274.0,0.36398333]
["bitfinex","BTCUSD",1765419217870,0.01107591,90286.0,90285.0,0.04329599]
["bitfinex","BTCUSD",1765419218075,0.01107591,90286.0,90285.0,0.12289525]
["bitfinex","BTCUSD",1765419218499,0.01107591,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419219142,0.22174486,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419219343,0.19877262,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419219540,0.19977262,90286.0,90285.0,0.08261785]
["bitfinex","BTCUSD",1765419219739,0.19977262,90286.0,90285.0,0.00511722]
["bitfinex","BTCUSD",1765419220148,0.19977262,90286.0,90285.0,0.00311722]
["bitfinex","BTCUSD",1765419220336,0.29018233,90286.0,90285.0,0.00311722]
["bitfinex","BTCUSD",1765419220653,0.26249255,90286.0,90285.0,0.00311722]
["bitfinex","BTCUSD",1765419220823,0.17208284,90286.0,90285.0,0.00411722]
["bitfinex","BTCUSD",1765419220990,0.19877262,90286.0,90285.0,0.00111722]
["bitfinex","BTCUSD",1765419221190,0.19877262,90286.0,90285.0,0.00311722]
["bitfinex","BTCUSD",1765419221518,0.19877262,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419221921,0.19977262,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419222304,0.29018233,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419222504,0.26249255,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419222711,0.17208284,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419222918,0.20077262,90286.0,90285.0,0.00011722]
["bitfinex","BTCUSD",1765419223306,0.20077262,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419223919,0.49147262,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419224125,0.61749898,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419224381,0.68002197,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419224763,0.67902197,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419225187,0.68102197,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419225348,0.67902197,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419225555,0.56851435,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419225854,0.56951435,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419226053,0.63554699,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419226254,0.69839551,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419226716,0.66885292,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419226924,0.6256444,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419227073,0.73815202,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419227469,0.78136054,90286.0,90285.0,0.00077362]
["bitfinex","BTCUSD",1765419227934,0.51224773,90274.0,90273.0,4.012e-05]
["bitfinex","BTCUSD",1765419228085,0.63737773,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419228292,0.8292062,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419228976,0.73677773,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419229260,0.77998625,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419229445,0.78098625,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419230699,0.78298625,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419231305,0.84550924,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419231501,0.95601686,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419233947,0.80230072,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419234630,0.84550924,90274.0,90273.0,0.00015659]
["bitfinex","BTCUSD",1765419236139,0.22157473,90263.0,90262.0,0.0017782]
["bitfinex","BTCUSD",1765419236331,0.74325316,90263.0,90262.0,0.0017782]
["bitfinex","BTCUSD",1765419236594,0.84265316,90263.0,90262.0,0.0017782]
["bitfinex","BTCUSD",1765419237501,0.84465316,90263.0,90262.0,0.0017782]
["bitfinex","BTCUSD",1765419239176,0.80144464,90263.0,90262.0,0.0017782]
["bitfinex","BTCUSD",1765419239567,0.84465316,90263.0,90262.0,0.0017782]
["bitfinex","BTCUSD",1765419241194,0.22160419,90251.0,90250.0,0.01]
["bitfinex","BTCUSD",1765419241320,0.2841763,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765419241659,0.26489622,90217.0,90216.0,0.02754259]
["bitfinex","BTCUSD",1765419241836,0.34353622,90217.0,90216.0,0.03786979]
["bitfinex","BTCUSD",1765419242051,0.3975777,90217.0,90216.0,0.03786979]
["bitfinex","BTCUSD",1765419242469,0.39769451,90217.0,90216.0,0.03786979]
["bitfinex","BTCUSD",1765419242877,0.44090303,90217.0,90216.0,0.03786979]
["bitfinex","BTCUSD",1765419243260,0.39769451,90217.0,90216.0,0.03786979]
["bitfinex","BTCUSD",1765419243590,0.22180451,90217.0,90216.0,0.03786979]
["bitfinex","BTCUSD",1765419243788,0.00011681,90217.0,90216.0,0.21449171]
["bitfinex","BTCUSD",1765419243984,0.00011681,90217.0,90216.0,0.14904171]
["bitfinex","BTCUSD",1765419243985,0.00111681,90217.0,90216.0,0.14904171]
["bitfinex","BTCUSD",1765419244190,0.00111681,90217.0,90216.0,0.08421171]
["bitfinex","BTCUSD",1765419244622,0.00111681,90217.0,90216.0,0.04091572]
["bitfinex","BTCUSD",1765419245204,0.0110834,90225.0,90219.0,0.2327667]
["bitfinex","BTCUSD",1765419245457,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765419245666,0.01108266,90231.0,90229.0,0.0103272]
["bitfinex","BTCUSD",1765419245889,0.01108266,90231.0,90225.0,0.04329599]
["bitfinex","BTCUSD",1765419245890,0.23274459,90228.0,90225.0,0.04329599]
["bitfinex","BTCUSD",1765419246089,0.23274459,90228.0,90224.0,0.00104593]
["bitfinex","BTCUSD",1765419246090,0.28266559,90226.0,90224.0,0.00104593]
["bitfinex","BTCUSD",1765419246223,0.01108377,90222.0,90210.0,0.01112729]
["bitfinex","BTCUSD",1765419246421,0.10705,90220.0,90216.0,0.03254259]
["bitfinex","BTCUSD",1765419246622,0.10705,90220.0,90219.0,0.01069942]
["bitfinex","BTCUSD",1765419246835,0.04605,90220.0,90219.0,0.01069942]
["bitfinex","BTCUSD",1765419247200,0.22167176,90224.0,90219.0,0.01174535]
["bitfinex","BTCUSD",1765419247312,0.22167176,90224.0,90220.0,0.01030949]
["bitfinex","BTCUSD",1765419247508,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765419247754,0.01108327,90226.0,90223.0,0.01030949]
["bitfinex","BTCUSD",1765419248002,0.001,90231.0,90230.0,0.26495175]
["bitfinex","BTCUSD",1765419248202,0.001,90231.0,90230.0,0.01135542]
["bitfinex","BTCUSD",1765419248530,0.01108229,90234.0,90230.0,0.01135542]
["bitfinex","BTCUSD",1765419248688,0.26767634,90242.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765419248689,0.01108168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765419248902,0.26041899,90240.0,90237.0,0.01030949]
["bitfinex","BTCUSD",1765419249142,0.22163366,90239.0,90238.0,0.01030949]
["bitfinex","BTCUSD",1765419249786,0.23270508,90243.0,90238.0,0.01135542]
["bitfinex","BTCUSD",1765419249990,0.01108106,90244.0,90241.0,0.04329599]
["bitfinex","BTCUSD",1765419250111,0.01108106,90244.0,90242.0,0.01030949]
["bitfinex","BTCUSD",1765419250324,0.23270338,90244.0,90243.0,0.03785208]
["bitfinex","BTCUSD",1765419250748,0.23270338,90244.0,90243.0,0.01030949]
["bitfinex","BTCUSD",1765419250749,0.38747031,90244.0,90243.0,0.01030949]
["bitfinex","BTCUSD",1765419251001,0.44842851,90244.0,90243.0,0.01030949]
["bitfinex","BTCUSD",1765419251429,0.38747031,90244.0,90243.0,0.01030949]
["bitfinex","BTCUSD",1765419251627,0.38747031,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419251831,0.23327031,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419252140,0.38847031,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419252551,0.67917031,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419252757,0.83288645,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419253754,0.72237883,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419254069,0.67917031,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419254266,0.69681031,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419255457,0.40611031,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419256042,0.23427031,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419257192,0.001,90244.0,90243.0,0.07633542]
["bitfinex","BTCUSD",1765419257413,0.001,90244.0,90243.0,0.11963141]
["bitfinex","BTCUSD",1765419257616,0.22262138,90244.0,90243.0,0.01235542]
["bitfinex","BTCUSD",1765419258073,0.22262138,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419258074,0.37682138,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419258248,0.79543235,90244.0,90243.0,0.01130949]
["bitfinex","BTCUSD",1765419258398,0.79543235,90244.0,90216.0,0.09935256]
["bitfinex","BTCUSD",1765419258399,0.22168033,90220.0,90216.0,0.07950063]
["bitfinex","BTCUSD",1765419258601,0.40438841,90220.0,90207.0,0.07950063]
["bitfinex","BTCUSD",1765419258808,0.44759693,90220.0,90203.0,0.07950063]
["bitfinex","BTCUSD",1765419258994,0.44759693,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419259416,0.40438841,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419259816,0.69508841,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419260668,0.69565534,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419261739,0.69765534,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419262688,0.7802118,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419262895,0.7792118,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419263146,0.82242032,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419263348,0.82342032,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419263667,0.88971942,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419263873,0.7792118,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419264081,0.7802118,90220.0,90200.0,0.05]
["bitfinex","BTCUSD",1765419264203,0.7802118,90220.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765419264204,0.69765534,90220.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765419264406,0.71529534,90220.0,90201.0,0.07083858]
["bitfinex","BTCUSD",1765419265009,0.62424534,90220.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765419265214,0.002,90220.0,90219.0,0.35581865]
["bitfinex","BTCUSD",1765419265456,0.002,90220.0,90219.0,0.39911464]
["bitfinex","BTCUSD",1765419266035,0.001,90220.0,90219.0,0.68981464]
["bitfinex","BTCUSD",1765419266232,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765419266457,0.0110807,90247.0,90246.0,0.02754259]
["bitfinex","BTCUSD",1765419266634,0.0110807,90247.0,90246.0,0.02858852]
["bitfinex","BTCUSD",1765419267270,0.0120807,90247.0,90246.0,0.02858852]
["bitfinex","BTCUSD",1765419268056,0.0110807,90247.0,90246.0,0.02858852]
["bitfinex","BTCUSD",1765419268940,0.0110807,90247.0,90246.0,0.03058852]
["bitfinex","BTCUSD",1765419269348,0.0110807,90247.0,90246.0,0.03158852]
["bitfinex","BTCUSD",1765419269783,0.0110807,90247.0,90246.0,0.09012911]
["bitfinex","BTCUSD",1765419270092,0.0110807,90247.0,90246.0,0.09312911]
["bitfinex","BTCUSD",1765419270294,0.0110807,90247.0,90246.0,0.03158852]
["bitfinex","BTCUSD",1765419270552,0.0110807,90247.0,90245.0,0.05954059]
["bitfinex","BTCUSD",1765419270553,0.22161647,90246.0,90245.0,0.05954059]
["bitfinex","BTCUSD",1765419270752,0.22161647,90246.0,90238.0,0.02754259]
["bitfinex","BTCUSD",1765419270753,0.22162629,90242.0,90241.0,0.05954059]
["bitfinex","BTCUSD",1765419270949,0.2216312,90240.0,90239.0,0.05954059]
["bitfinex","BTCUSD",1765419271149,0.2216312,90240.0,90238.0,0.08708318]
["bitfinex","BTCUSD",1765419271515,0.23271241,90241.0,90238.0,0.02858852]
["bitfinex","BTCUSD",1765419271995,0.01108143,90241.0,90240.0,0.10241599]
["bitfinex","BTCUSD",1765419272189,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765419272412,0.0110807,90247.0,90244.0,0.00104593]
["bitfinex","BTCUSD",1765419272547,0.01108045,90249.0,90244.0,0.00104593]
["bitfinex","BTCUSD",1765419272548,0.01108045,90249.0,90244.0,0.04434192]
["bitfinex","BTCUSD",1765419272893,0.0110807,90247.0,90245.0,0.001]
["bitfinex","BTCUSD",1765419273489,0.0110807,90247.0,90244.0,0.00104593]
["bitfinex","BTCUSD",1765419273633,0.22161647,90246.0,90244.0,0.00404593]
["bitfinex","BTCUSD",1765419273833,0.22161647,90246.0,90244.0,0.00704593]
["bitfinex","BTCUSD",1765419274057,0.22161647,90246.0,90244.0,0.00404593]
["bitfinex","BTCUSD",1765419274255,0.0110807,90247.0,90244.0,0.00104593]
["bitfinex","BTCUSD",1765419274464,0.0110807,90247.0,90245.0,0.002]
["bitfinex","BTCUSD",1765419274659,0.01108045,90249.0,90246.0,0.04859]
["bitfinex","BTCUSD",1765419274864,0.23269212,90248.0,90247.0,0.1]
["bitfinex","BTCUSD",1765419275044,0.23269212,90248.0,90247.0,0.15952452]
["bitfinex","BTCUSD",1765419276235,0.23280934,90248.0,90247.0,0.15952452]
["bitfinex","BTCUSD",1765419276364,0.23280934,90248.0,90247.0,0.102]
["bitfinex","BTCUSD",1765419276753,0.23280934,90248.0,90247.0,0.103]
["bitfinex","BTCUSD",1765419277396,0.23280934,90248.0,90247.0,0.10404593]
["bitfinex","BTCUSD",1765419277573,0.23280934,90248.0,90247.0,0.16357045]
["bitfinex","BTCUSD",1765419277878,0.23280934,90248.0,90247.0,0.10404593]
["bitfinex","BTCUSD",1765419278899,0.38477934,90248.0,90247.0,0.10404593]
["bitfinex","BTCUSD",1765419279304,0.29301934,90248.0,90247.0,0.10404593]
["bitfinex","BTCUSD",1765419281478,0.23280934,90248.0,90247.0,0.10404593]
["bitfinex","BTCUSD",1765419283463,0.23280934,90248.0,90247.0,0.31435192]
["bitfinex","BTCUSD",1765419283464,0.00011722,90248.0,90247.0,0.31435192]
["bitfinex","BTCUSD",1765419285256,0.00011722,90248.0,90247.0,0.3937574]
["bitfinex","BTCUSD",1765419285458,0.01107898,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765419285677,0.23265862,90261.0,90260.0,0.11410862]
["bitfinex","BTCUSD",1765419285902,0.23265862,90261.0,90260.0,0.05465]
["bitfinex","BTCUSD",1765419286115,0.01107898,90261.0,90260.0,0.15845054]
["bitfinex","BTCUSD",1765419286429,0.01107898,90261.0,90260.0,0.19110192]
["bitfinex","BTCUSD",1765419286585,0.01107836,90266.0,90260.0,0.17534852]
["bitfinex","BTCUSD",1765419286789,0.01107812,90268.0,90265.0,0.06617]
["bitfinex","BTCUSD",1765419287010,0.23264115,90268.0,90267.0,0.08368599]
["bitfinex","BTCUSD",1765419287623,0.01107812,90268.0,90267.0,0.17684192]
["bitfinex","BTCUSD",1765419287821,0.23263578,90270.0,90267.0,0.13354593]
["bitfinex","BTCUSD",1765419288162,0.23263578,90270.0,90269.0,0.00017]
["bitfinex","BTCUSD",1765419288718,0.23263578,90270.0,90269.0,0.00121593]
["bitfinex","BTCUSD",1765419288924,0.23263258,90272.0,90269.0,0.09332593]
["bitfinex","BTCUSD",1765419289152,0.01107763,90272.0,90271.0,0.03999]
["bitfinex","BTCUSD",1765419289361,0.01107763,90272.0,90271.0,0.08328599]
["bitfinex","BTCUSD",1765419289546,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765419289749,0.01107714,90276.0,90274.0,0.04329599]
["bitfinex","BTCUSD",1765419289750,0.01107726,90275.0,90274.0,0.04329599]
["bitfinex","BTCUSD",1765419289949,0.23262253,90275.0,90274.0,0.07083858]
["bitfinex","BTCUSD",1765419290123,0.01107726,90275.0,90274.0,0.23965858]
["bitfinex","BTCUSD",1765419290547,0.01107726,90275.0,90274.0,0.24070451]
["bitfinex","BTCUSD",1765419291380,0.01107726,90275.0,90274.0,0.19740852]
["bitfinex","BTCUSD",1765419291753,0.01107726,90275.0,90274.0,0.24270451]
["bitfinex","BTCUSD",1765419291895,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765419292100,0.01107628,90283.0,90282.0,0.04329599]
["bitfinex","BTCUSD",1765419292307,0.01107628,90283.0,90282.0,0.10380054]
["bitfinex","BTCUSD",1765419292562,0.01107628,90283.0,90282.0,0.16997054]
["bitfinex","BTCUSD",1765419292748,0.01107628,90283.0,90282.0,0.26070054]
["bitfinex","BTCUSD",1765419293419,0.01107628,90283.0,90282.0,0.20124192]
["bitfinex","BTCUSD",1765419293633,0.01107628,90283.0,90282.0,0.11051192]
["bitfinex","BTCUSD",1765419293834,0.01107628,90283.0,90282.0,0.00104593]
["bitfinex","BTCUSD",1765419294822,0.01107628,90283.0,90282.0,0.00204593]
["bitfinex","BTCUSD",1765419295093,0.25118098,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765419295319,0.28601327,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765419295934,0.22154037,90277.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419296138,0.07785,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419296566,0.01764,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419296768,0.19730285,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419297354,0.19930285,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419297774,0.19986978,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419297985,0.17217693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419298318,0.1907713,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419298522,0.1917713,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419298723,0.02120693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419299390,0.18100693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419299947,0.17900693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419300389,0.17800693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419300965,0.66866008,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419301181,0.64096723,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419301531,0.57443844,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419302120,0.53222992,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419302318,0.46970693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419302503,0.30990693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419302701,0.01920693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419303343,0.08071693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419303512,0.59840809,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419303698,0.48070693,90276.0,90275.0,0.081]
["bitfinex","BTCUSD",1765419304101,0.48270693,90276.0,90275.0,0.081]
["bitfinex","BTCUSD",1765419304300,0.30890693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419304532,0.37041693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419304758,0.47170693,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419305141,0.64173754,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419305342,0.68494606,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419305540,0.68694606,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419305808,0.68994606,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419306189,0.53622992,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419306589,0.57443844,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419306796,0.53122992,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419307114,0.53122992,90276.0,90275.0,0.081]
["bitfinex","BTCUSD",1765419307115,0.54722992,90276.0,90275.0,0.081]
["bitfinex","BTCUSD",1765419307420,0.53122992,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419307565,0.64173754,90276.0,90275.0,0.08]
["bitfinex","BTCUSD",1765419307763,0.64173754,90276.0,90274.0,0.000248]
["bitfinex","BTCUSD",1765419307764,0.77777678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419308003,0.80531937,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419308562,0.73456826,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419308713,0.77777678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419309319,0.73456826,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419309743,0.67204527,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419310127,0.69704527,90275.0,90274.0,0.00200001]
["bitfinex","BTCUSD",1765419310312,0.68504527,90275.0,90274.0,0.00100001]
["bitfinex","BTCUSD",1765419310514,0.67204527,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419310765,0.67504527,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419310929,0.78855289,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419311446,0.78555289,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419311919,0.8932844,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419312124,0.77977678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419312330,0.78277678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419312670,0.77977678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419312870,0.77777678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419313072,0.8882844,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419313288,0.78077678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419313492,0.78377678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419313697,0.78077678,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419313985,0.79177678,90275.0,90274.0,0.00100001]
["bitfinex","BTCUSD",1765419314410,0.78877678,90275.0,90274.0,0.00100001]
["bitfinex","BTCUSD",1765419314579,0.8882844,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419315092,0.8912844,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419315629,0.69268527,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419315825,0.70468527,90275.0,90274.0,0.00100001]
["bitfinex","BTCUSD",1765419316068,0.69268527,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419316486,0.23654527,90275.0,90274.0,0.00100001]
["bitfinex","BTCUSD",1765419316691,0.22154527,90275.0,90274.0,1e-08]
["bitfinex","BTCUSD",1765419316848,0.22154527,90275.0,90274.0,0.03972702]
["bitfinex","BTCUSD",1765419317187,0.23654527,90275.0,90274.0,0.14171594]
["bitfinex","BTCUSD",1765419317394,0.23354527,90275.0,90274.0,0.04318594]
["bitfinex","BTCUSD",1765419317530,0.22154527,90275.0,90274.0,0.04218594]
["bitfinex","BTCUSD",1765419317736,0.22254527,90275.0,90274.0,0.10177645]
["bitfinex","BTCUSD",1765419317961,0.22254527,90275.0,90274.0,0.20030645]
["bitfinex","BTCUSD",1765419318177,0.001,90275.0,90274.0,0.20030645]
["bitfinex","BTCUSD",1765419318377,0.01107677,90279.0,90278.0,0.04329599]
["bitfinex","BTCUSD",1765419318566,0.23261223,90279.0,90278.0,0.04434192]
["bitfinex","BTCUSD",1765419318772,0.23261223,90279.0,90278.0,0.08522192]
["bitfinex","BTCUSD",1765419318972,0.23261207,90280.0,90278.0,0.18318192]
["bitfinex","BTCUSD",1765419319168,0.01107665,90280.0,90279.0,0.13903]
["bitfinex","BTCUSD",1765419319431,0.01107665,90280.0,90279.0,0.06003]
["bitfinex","BTCUSD",1765419319564,0.01107665,90280.0,90279.0,0.06107593]
["bitfinex","BTCUSD",1765419319753,0.23260965,90280.0,90279.0,0.06107593]
["bitfinex","BTCUSD",1765419320781,0.01764,90297.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765419320985,0.22150383,90292.0,90291.0,0.04329599]
["bitfinex","BTCUSD",1765419321529,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765419321677,0.01107468,90296.0,90295.0,0.08757259]
["bitfinex","BTCUSD",1765419321878,0.01119192,90296.0,90295.0,0.14708829]
["bitfinex","BTCUSD",1765419322103,0.01119192,90296.0,90295.0,0.08757259]
["bitfinex","BTCUSD",1765419322886,0.01119192,90296.0,90292.0,0.0595157]
["bitfinex","BTCUSD",1765419322887,0.01275885,90296.0,90292.0,0.0595157]
["bitfinex","BTCUSD",1765419323087,0.01275885,90296.0,90285.0,0.001]
["bitfinex","BTCUSD",1765419323088,0.0110753,90291.0,90285.0,0.001]
["bitfinex","BTCUSD",1765419323436,0.23258903,90288.0,90287.0,0.04329599]
["bitfinex","BTCUSD",1765419323812,0.23258903,90288.0,90287.0,0.18086599]
["bitfinex","BTCUSD",1765419324012,0.01107542,90290.0,90287.0,0.19298771]
["bitfinex","BTCUSD",1765419324212,0.01375885,90296.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765419324559,0.01319192,90296.0,90295.0,0.09413259]
["bitfinex","BTCUSD",1765419324734,0.01319192,90296.0,90295.0,0.13742858]
["bitfinex","BTCUSD",1765419324893,0.01319192,90296.0,90295.0,0.20816858]
["bitfinex","BTCUSD",1765419325106,0.01119192,90296.0,90295.0,0.20921451]
["bitfinex","BTCUSD",1765419325941,0.01119192,90296.0,90295.0,0.09517852]
["bitfinex","BTCUSD",1765419326126,0.01119192,90296.0,90295.0,0.02958852]
["bitfinex","BTCUSD",1765419326453,0.01119192,90296.0,90295.0,0.06923106]
["bitfinex","BTCUSD",1765419326687,0.01119192,90296.0,90295.0,0.13482106]
["bitfinex","BTCUSD",1765419326894,0.01119192,90296.0,90295.0,0.09517852]
["bitfinex","BTCUSD",1765419327112,0.00011724,90296.0,90295.0,0.16882852]
["bitfinex","BTCUSD",1765419327286,0.22161099,90296.0,90295.0,0.09717852]
["bitfinex","BTCUSD",1765419327729,0.22161099,90296.0,90295.0,0.16882852]
["bitfinex","BTCUSD",1765419328089,0.00011724,90296.0,90295.0,0.16882852]
["bitfinex","BTCUSD",1765419328498,0.00011724,90296.0,90295.0,0.09717852]
["bitfinex","BTCUSD",1765419329276,0.00011724,90296.0,90295.0,0.13678592]
["bitfinex","BTCUSD",1765419329483,0.00011724,90296.0,90295.0,0.09717852]
["bitfinex","BTCUSD",1765419331177,0.00011724,90296.0,90295.0,0.21208451]
["bitfinex","BTCUSD",1765419331385,0.00011724,90296.0,90295.0,0.43358071]
["bitfinex","BTCUSD",1765419331760,0.00011724,90296.0,90295.0,0.49307616]
["bitfinex","BTCUSD",1765419331981,0.00011724,90296.0,90295.0,0.27157996]
["bitfinex","BTCUSD",1765419332543,0.00011724,90296.0,90295.0,0.16878852]
["bitfinex","BTCUSD",1765419332750,0.00011724,90296.0,90295.0,0.21208451]
["bitfinex","BTCUSD",1765419333826,0.00011724,90296.0,90295.0,0.43358071]
["bitfinex","BTCUSD",1765419333967,0.00011724,90296.0,90295.0,0.49294786]
["bitfinex","BTCUSD",1765419334177,0.00011724,90296.0,90295.0,0.43358071]
["bitfinex","BTCUSD",1765419335897,0.00011724,90296.0,90295.0,0.39028472]
["bitfinex","BTCUSD",1765419336111,0.00011724,90296.0,90295.0,0.43358071]
["bitfinex","BTCUSD",1765419336724,0.00011724,90296.0,90295.0,0.39028472]
["bitfinex","BTCUSD",1765419337128,0.00011724,90296.0,90295.0,0.43358071]
["bitfinex","BTCUSD",1765419337331,0.00011724,90296.0,90295.0,0.68098472]
["bitfinex","BTCUSD",1765419337528,0.01107223,90316.0,90295.0,0.68098472]
["bitfinex","BTCUSD",1765419337529,0.01240272,90314.0,90312.0,0.04329599]
["bitfinex","BTCUSD",1765419337731,0.00133024,90314.0,90313.0,0.16445844]
["bitfinex","BTCUSD",1765419337963,0.00133024,90314.0,90313.0,0.19810599]
["bitfinex","BTCUSD",1765419339287,0.22377984,90314.0,90313.0,0.19810599]
["bitfinex","BTCUSD",1765419339501,0.00233024,90314.0,90313.0,0.19810599]
["bitfinex","BTCUSD",1765419339649,0.00133024,90314.0,90313.0,0.25745033]
["bitfinex","BTCUSD",1765419339848,0.00133024,90314.0,90313.0,0.03781]
["bitfinex","BTCUSD",1765419340117,0.00233024,90314.0,90313.0,0.09715481]
["bitfinex","BTCUSD",1765419340244,0.00233024,90314.0,90313.0,0.25191481]
["bitfinex","BTCUSD",1765419340447,0.00233024,90314.0,90313.0,0.19257]
["bitfinex","BTCUSD",1765419340664,0.00233024,90314.0,90313.0,0.15985876]
["bitfinex","BTCUSD",1765419341164,0.00233024,90314.0,90313.0,0.05934876]
["bitfinex","BTCUSD",1765419341365,0.00289717,90314.0,90313.0,0.05934876]
["bitfinex","BTCUSD",1765419341911,0.00289717,90314.0,90313.0,0.12204876]
["bitfinex","BTCUSD",1765419342110,0.00289717,90314.0,90313.0,0.0627]
["bitfinex","BTCUSD",1765419342526,0.00289717,90314.0,90313.0,0.15569]
["bitfinex","BTCUSD",1765419342708,0.00289717,90314.0,90313.0,0.0627]
["bitfinex","BTCUSD",1765419343098,0.00289717,90314.0,90313.0,0.12207982]
["bitfinex","BTCUSD",1765419343294,0.00289717,90314.0,90313.0,0.0627]
["bitfinex","BTCUSD",1765419343784,0.00233024,90314.0,90313.0,0.13916]
["bitfinex","BTCUSD",1765419343970,0.00233024,90314.0,90313.0,0.18245599]
["bitfinex","BTCUSD",1765419344182,0.00233024,90314.0,90313.0,0.18350192]
["bitfinex","BTCUSD",1765419344396,0.00233024,90314.0,90313.0,0.36165799]
["bitfinex","BTCUSD",1765419344602,0.00233024,90314.0,90313.0,0.14020593]
["bitfinex","BTCUSD",1765419345285,0.00133024,90314.0,90313.0,0.14020593]
["bitfinex","BTCUSD",1765419345633,0.00233024,90314.0,90313.0,0.18350192]
["bitfinex","BTCUSD",1765419345828,0.00233024,90314.0,90313.0,0.14020593]
["bitfinex","BTCUSD",1765419346468,0.00233024,90314.0,90313.0,0.14120593]
["bitfinex","BTCUSD",1765419346672,0.00233024,90314.0,90313.0,0.18450192]
["bitfinex","BTCUSD",1765419346673,0.00133024,90314.0,90313.0,0.18450192]
["bitfinex","BTCUSD",1765419347730,0.00133024,90314.0,90313.0,0.21841192]
["bitfinex","BTCUSD",1765419348261,0.01107174,90320.0,90317.0,0.04329599]
["bitfinex","BTCUSD",1765419348386,0.01107186,90319.0,90317.0,0.04434192]
["bitfinex","BTCUSD",1765419348590,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765419348844,0.01118831,90325.0,90324.0,0.0454]
["bitfinex","BTCUSD",1765419349195,0.01151634,90325.0,90324.0,0.13818]
["bitfinex","BTCUSD",1765419349391,0.01151634,90325.0,90324.0,0.21758325]
["bitfinex","BTCUSD",1765419349665,0.01151634,90325.0,90324.0,0.21862918]
["bitfinex","BTCUSD",1765419349666,0.00044521,90325.0,90324.0,0.21862918]
["bitfinex","BTCUSD",1765419350012,0.00044521,90325.0,90324.0,0.04644593]
["bitfinex","BTCUSD",1765419350411,0.00044521,90325.0,90324.0,0.12584918]
["bitfinex","BTCUSD",1765419350608,0.00044521,90325.0,90324.0,0.04644593]
["bitfinex","BTCUSD",1765419351013,0.00044521,90325.0,90324.0,0.18273192]
["bitfinex","BTCUSD",1765419351223,0.00144521,90325.0,90324.0,0.18273192]
["bitfinex","BTCUSD",1765419352010,0.00144521,90325.0,90324.0,0.18373192]
["bitfinex","BTCUSD",1765419352011,0.00044521,90325.0,90324.0,0.18373192]
["bitfinex","BTCUSD",1765419352271,8.39e-06,90325.0,90324.0,0.18373192]
["bitfinex","BTCUSD",1765419353023,0.0004,90340.0,90339.0,0.04329599]
["bitfinex","BTCUSD",1765419353326,0.0004,90340.0,90339.0,0.06200192]
["bitfinex","BTCUSD",1765419353549,0.0004,90340.0,90339.0,0.15499192]
["bitfinex","BTCUSD",1765419354164,0.0004,90340.0,90339.0,0.11169593]
["bitfinex","BTCUSD",1765419354441,0.0004,90340.0,90339.0,0.15499192]
["bitfinex","BTCUSD",1765419355146,0.0004,90340.0,90339.0,0.37838024]
["bitfinex","BTCUSD",1765419356350,0.22178587,90340.0,90339.0,0.11983791]
["bitfinex","BTCUSD",1765419356561,0.22178587,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765419356763,0.22178587,90340.0,90339.0,0.02954259]
["bitfinex","BTCUSD",1765419356905,0.22178587,90340.0,90339.0,0.09217259]
["bitfinex","BTCUSD",1765419357311,0.22178587,90340.0,90339.0,0.18326259]
["bitfinex","BTCUSD",1765419357521,0.22178587,90340.0,90339.0,0.18330852]
["bitfinex","BTCUSD",1765419358018,0.22278587,90340.0,90339.0,0.18330852]
["bitfinex","BTCUSD",1765419358220,0.22178587,90340.0,90339.0,0.18330852]
["bitfinex","BTCUSD",1765419358428,0.0004,90340.0,90339.0,0.26360349]
["bitfinex","BTCUSD",1765419358632,0.00084718,90340.0,90339.0,0.18530852]
["bitfinex","BTCUSD",1765419358816,0.00084718,90340.0,90339.0,0.09321852]
["bitfinex","BTCUSD",1765419359188,0.00084718,90340.0,90339.0,0.13651451]
["bitfinex","BTCUSD",1765419359392,0.00084718,90340.0,90339.0,0.22905451]
["bitfinex","BTCUSD",1765419360532,0.00141411,90340.0,90339.0,0.10884423]
["bitfinex","BTCUSD",1765419360735,0.18153734,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765419361208,0.06320411,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765419361393,0.00141411,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765419361569,0.15386411,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765419361772,0.15386411,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1765419362006,0.22140303,90333.0,90331.0,0.02754259]
["bitfinex","BTCUSD",1765419362207,0.06179,90332.0,90331.0,0.02754259]
["bitfinex","BTCUSD",1765419362869,0.06179,90332.0,90323.0,0.07930164]
["bitfinex","BTCUSD",1765419362870,0.22142509,90324.0,90323.0,0.07930164]
["bitfinex","BTCUSD",1765419363070,0.22142509,90324.0,90309.0,0.07930164]
["bitfinex","BTCUSD",1765419363071,0.22145941,90310.0,90309.0,0.07930164]
["bitfinex","BTCUSD",1765419363342,0.22145941,90310.0,90298.0,0.05475]
["bitfinex","BTCUSD",1765419363343,0.22147417,90304.0,90300.0,0.03781]
["bitfinex","BTCUSD",1765419363543,0.22148148,90301.0,90300.0,0.03792718]
["bitfinex","BTCUSD",1765419363809,0.22148148,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419364001,0.28383841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419364220,0.47264606,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419364421,0.37449841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419365173,0.37549841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419365358,0.37649841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419365767,0.66719841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419366341,0.30343841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419366482,0.39409841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419366693,0.30343841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419366887,0.30243841,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419367244,0.3034384,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419367451,0.3054384,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419367666,0.3920984,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419368014,0.3930984,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419368198,0.85782901,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419368406,0.78952991,90301.0,90300.0,0.00011718]
["bitfinex","BTCUSD",1765419368845,0.78952991,90301.0,90264.0,0.05952891]
["bitfinex","BTCUSD",1765419368846,0.01107824,90267.0,90264.0,0.05952891]
["bitfinex","BTCUSD",1765419369073,0.01107824,90267.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419369074,0.33956831,90265.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419369507,0.43022831,90265.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419370894,0.33956831,90265.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419371069,0.44276831,90265.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419371522,0.52377706,90265.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419371728,0.44276831,90265.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419371931,0.73346831,90265.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419372741,0.73403524,90265.0,90264.0,0.00038993]
["bitfinex","BTCUSD",1765419374721,0.73403524,90265.0,90264.0,0.00091311]
["bitfinex","BTCUSD",1765419375602,0.84454286,90265.0,90264.0,0.00091311]
["bitfinex","BTCUSD",1765419376886,0.80478635,90265.0,90264.0,0.00091311]
["bitfinex","BTCUSD",1765419378156,0.77724376,90265.0,90264.0,0.00091311]
["bitfinex","BTCUSD",1765419378305,0.80478635,90265.0,90264.0,0.00091311]
["bitfinex","BTCUSD",1765419380153,0.22161155,90248.0,90247.0,0.1]
["bitfinex","BTCUSD",1765419380341,0.79283935,90248.0,90247.0,0.1]
["bitfinex","BTCUSD",1765419380874,0.74198165,90248.0,90247.0,0.1]
["bitfinex","BTCUSD",1765419381283,0.64278165,90248.0,90247.0,0.1]
["bitfinex","BTCUSD",1765419381530,0.74198165,90248.0,90247.0,0.1]
["bitfinex","BTCUSD",1765419382840,0.74198165,90248.0,90247.0,0.101]
["bitfinex","BTCUSD",1765419383153,0.22200165,90248.0,90247.0,0.16283593]
["bitfinex","BTCUSD",1765419383356,0.22200165,90248.0,90247.0,0.10204593]
["bitfinex","BTCUSD",1765419384775,0.22159668,90255.0,90247.0,0.10204593]
["bitfinex","BTCUSD",1765419384776,0.00056693,90265.0,90247.0,0.25296593]
["bitfinex","BTCUSD",1765419384975,0.011078,90269.0,90261.0,0.09859593]
["bitfinex","BTCUSD",1765419385180,0.01107861,90264.0,90261.0,0.00104593]
["bitfinex","BTCUSD",1765419385388,0.22157537,90263.0,90261.0,0.00104593]
["bitfinex","BTCUSD",1765419385585,0.23268697,90250.0,90247.0,0.10111724]
["bitfinex","BTCUSD",1765419385784,0.2216091,90249.0,90247.0,0.10011724]
["bitfinex","BTCUSD",1765419386058,0.2216091,90249.0,90247.0,0.10111724]
["bitfinex","BTCUSD",1765419386266,0.2216091,90249.0,90247.0,0.10311724]
["bitfinex","BTCUSD",1765419386478,0.2216091,90249.0,90247.0,0.10116317]
["bitfinex","BTCUSD",1765419386888,0.2216091,90249.0,90247.0,0.10416317]
["bitfinex","BTCUSD",1765419387197,0.2216091,90249.0,90247.0,0.10216317]
["bitfinex","BTCUSD",1765419388102,0.01108033,90250.0,90247.0,0.11324387]
["bitfinex","BTCUSD",1765419388299,0.01108033,90250.0,90247.0,0.10216317]
["bitfinex","BTCUSD",1765419388447,0.23268822,90250.0,90247.0,0.10216317]
["bitfinex","BTCUSD",1765419388649,0.23268865,90250.0,90247.0,0.10316317]
["bitfinex","BTCUSD",1765419389091,0.01108033,90250.0,90247.0,0.10216317]
["bitfinex","BTCUSD",1765419389252,0.01108033,90250.0,90249.0,0.06012]
["bitfinex","BTCUSD",1765419389452,0.01107984,90254.0,90249.0,0.07224638]
["bitfinex","BTCUSD",1765419389453,0.01107996,90253.0,90249.0,0.07224638]
["bitfinex","BTCUSD",1765419389653,0.0110791,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765419389853,0.23266507,90259.0,90255.0,0.05952]
["bitfinex","BTCUSD",1765419390099,0.01107922,90259.0,90255.0,0.06056593]
["bitfinex","BTCUSD",1765419390306,0.01107935,90258.0,90255.0,0.07164564]
["bitfinex","BTCUSD",1765419390657,0.22158946,90257.0,90255.0,0.06056593]
["bitfinex","BTCUSD",1765419390884,0.22158946,90257.0,90255.0,0.00104593]
["bitfinex","BTCUSD",1765419391396,0.18399094,90256.0,90255.0,0.00104593]
["bitfinex","BTCUSD",1765419391858,0.08811094,90256.0,90255.0,0.00104593]
["bitfinex","BTCUSD",1765419392271,0.22161155,90248.0,90245.0,0.02754259]
["bitfinex","BTCUSD",1765419392609,0.2326887,90250.0,90245.0,0.02754259]
["bitfinex","BTCUSD",1765419392820,0.22161155,90248.0,90247.0,0.10116317]
["bitfinex","BTCUSD",1765419393696,0.22161155,90248.0,90247.0,0.10216317]
["bitfinex","BTCUSD",1765419393839,0.2326887,90250.0,90247.0,0.16328317]
["bitfinex","BTCUSD",1765419394035,0.2326887,90250.0,90247.0,0.10316317]
["bitfinex","BTCUSD",1765419394804,0.22161155,90248.0,90247.0,0.10316317]
["bitfinex","BTCUSD",1765419395329,0.22161155,90248.0,90247.0,0.10116317]
["bitfinex","BTCUSD",1765419395520,0.22161155,90248.0,90247.0,0.10216317]
["bitfinex","BTCUSD",1765419395720,0.22161155,90248.0,90247.0,0.10316317]
["bitfinex","BTCUSD",1765419395878,0.22161153,90249.0,90247.0,0.20043317]
["bitfinex","BTCUSD",1765419396286,0.22161153,90249.0,90247.0,0.13931317]
["bitfinex","BTCUSD",1765419396489,0.22161153,90249.0,90247.0,0.10216317]
["bitfinex","BTCUSD",1765419396695,0.22161153,90249.0,90247.0,0.10316317]
["bitfinex","BTCUSD",1765419396908,0.22161153,90249.0,90247.0,0.10216317]
["bitfinex","BTCUSD",1765419397108,0.22161153,90249.0,90247.0,0.10316317]
["bitfinex","BTCUSD",1765419397327,0.20360407,90249.0,90247.0,0.10316317]
["bitfinex","BTCUSD",1765419397484,0.20360407,90249.0,90248.0,0.05886593]
["bitfinex","BTCUSD",1765419397907,0.20360407,90249.0,90248.0,0.00104593]
["bitfinex","BTCUSD",1765419398729,0.20360407,90249.0,90248.0,0.08066874]
["bitfinex","BTCUSD",1765419399095,0.20360407,90249.0,90248.0,0.00304593]
["bitfinex","BTCUSD",1765419399470,0.36365407,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765419399767,0.40686259,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765419400114,0.36365407,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765419400765,0.36365407,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765419401125,0.364221,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765419401529,0.364221,90249.0,90247.0,0.10011724]
["bitfinex","BTCUSD",1765419401748,0.16005,90248.0,90247.0,0.10011724]
["bitfinex","BTCUSD",1765419402355,0.16061693,90248.0,90247.0,0.10011724]
["bitfinex","BTCUSD",1765419402764,0.20728693,90248.0,90247.0,0.10011724]
["bitfinex","BTCUSD",1765419402969,0.22164348,90235.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765419403145,0.33249331,90231.0,90230.0,0.0005901]
["bitfinex","BTCUSD",1765419403347,0.42837331,90231.0,90230.0,0.0005901]
["bitfinex","BTCUSD",1765419403719,0.42894024,90231.0,90230.0,0.0005901]
["bitfinex","BTCUSD",1765419404216,0.83014786,90231.0,90230.0,0.0005901]
["bitfinex","BTCUSD",1765419404393,0.87335638,90231.0,90230.0,0.0005901]
["bitfinex","BTCUSD",1765419404937,0.83014786,90231.0,90230.0,0.0025901]
["bitfinex","BTCUSD",1765419405407,0.89267085,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419405604,0.93787937,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419405759,0.89467085,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419405962,0.93787937,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419406186,0.78416323,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419406426,0.78316323,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419407396,0.82637175,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419407731,0.82537175,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419408133,0.83137175,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419408336,0.94187937,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765419409700,0.61812167,90216.0,90215.0,4.012e-05]
["bitfinex","BTCUSD",1765419409848,0.7330516,90216.0,90215.0,4.012e-05]
["bitfinex","BTCUSD",1765419410048,0.8289316,90216.0,90215.0,4.012e-05]
["bitfinex","BTCUSD",1765419410806,0.78572308,90216.0,90215.0,4.012e-05]
["bitfinex","BTCUSD",1765419410949,0.8962307,90216.0,90215.0,4.012e-05]
["bitfinex","BTCUSD",1765419411350,0.60968009,90216.0,90215.0,4.012e-05]
["bitfinex","BTCUSD",1765419411650,0.72320009,90216.0,90215.0,4.012e-05]
["bitfinex","BTCUSD",1765419411868,0.72320009,90216.0,90210.0,4.205e-05]
["bitfinex","BTCUSD",1765419411869,0.55561097,90211.0,90210.0,4.205e-05]
["bitfinex","BTCUSD",1765419412070,0.68230396,90211.0,90210.0,4.205e-05]
["bitfinex","BTCUSD",1765419412272,0.77818396,90211.0,90210.0,4.205e-05]
["bitfinex","BTCUSD",1765419412903,0.83147251,90211.0,90210.0,4.205e-05]
["bitfinex","BTCUSD",1765419413095,0.77918396,90211.0,90210.0,4.205e-05]
["bitfinex","BTCUSD",1765419413256,0.79682396,90211.0,90210.0,4.205e-05]
["bitfinex","BTCUSD",1765419414456,0.79582396,90211.0,90210.0,4.205e-05]
["bitfinex","BTCUSD",1765419414667,0.80182396,90211.0,90210.0,0.00104205]
["bitfinex","BTCUSD",1765419414867,0.80182396,90211.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419414868,0.61815854,90201.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419415046,0.72899854,90201.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419415246,0.82487854,90201.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419416081,0.82587854,90201.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419416287,0.93638616,90201.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419416697,0.93538616,90201.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419416908,0.82487854,90201.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419417074,0.83587854,90201.0,90200.0,0.0512]
["bitfinex","BTCUSD",1765419417274,0.79267002,90201.0,90200.0,0.0512]
["bitfinex","BTCUSD",1765419417575,0.63426703,90201.0,90200.0,0.0512]
["bitfinex","BTCUSD",1765419417798,0.65890703,90201.0,90200.0,0.0512]
["bitfinex","BTCUSD",1765419418027,0.81160046,90201.0,90200.0,0.0512]
["bitfinex","BTCUSD",1765419418390,0.80060046,90201.0,90200.0,0.0502]
["bitfinex","BTCUSD",1765419418615,0.79360046,90201.0,90200.0,0.0502]
["bitfinex","BTCUSD",1765419418817,0.79560046,90201.0,90200.0,0.0502]
["bitfinex","BTCUSD",1765419419040,0.85912345,90201.0,90200.0,0.0502]
["bitfinex","BTCUSD",1765419419275,0.90233197,90201.0,90200.0,0.06049758]
["bitfinex","BTCUSD",1765419420243,0.84551854,90201.0,90200.0,0.06049758]
["bitfinex","BTCUSD",1765419421259,0.5749746,90191.0,90190.0,0.01]
["bitfinex","BTCUSD",1765419421470,0.61820279,90183.0,90182.0,0.14453]
["bitfinex","BTCUSD",1765419421701,0.51250572,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419421933,0.64401572,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419422141,0.33567572,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419422335,0.22180572,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419422538,0.01108819,90186.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765419422689,0.04836,90207.0,90182.0,0.06287593]
["bitfinex","BTCUSD",1765419422690,0.00138969,90183.0,90182.0,0.06287593]
["bitfinex","BTCUSD",1765419422892,0.00038969,90183.0,90182.0,0.15769593]
["bitfinex","BTCUSD",1765419423167,0.00038969,90183.0,90182.0,0.20099192]
["bitfinex","BTCUSD",1765419423376,0.00038969,90183.0,90182.0,0.15796101]
["bitfinex","BTCUSD",1765419423575,0.83444892,90210.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765419423576,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765419423730,0.0110861,90203.0,90198.0,0.01224987]
["bitfinex","BTCUSD",1765419423933,0.01108573,90206.0,90203.0,0.00653]
["bitfinex","BTCUSD",1765419424135,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765419424136,0.01108475,90214.0,90207.0,0.04329599]
["bitfinex","BTCUSD",1765419424318,0.23279106,90210.0,90207.0,0.00104593]
["bitfinex","BTCUSD",1765419424519,0.04836,90208.0,90207.0,0.00104593]
["bitfinex","BTCUSD",1765419424875,0.04836,90208.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419424876,0.01108635,90201.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419425214,0.28724194,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419425421,0.57850887,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419425653,0.67019887,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419426226,0.37949887,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419426425,0.28780887,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419426640,0.22229887,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419426792,0.22329887,90199.0,90198.0,0.00211722]
["bitfinex","BTCUSD",1765419426993,0.22273194,90199.0,90198.0,0.00211722]
["bitfinex","BTCUSD",1765419427196,0.22273194,90199.0,90198.0,0.00316315]
["bitfinex","BTCUSD",1765419427398,0.22273194,90199.0,90198.0,0.00116315]
["bitfinex","BTCUSD",1765419427711,0.22273194,90199.0,90198.0,0.00316315]
["bitfinex","BTCUSD",1765419428110,0.22173194,90199.0,90198.0,0.00316315]
["bitfinex","BTCUSD",1765419428313,0.22173194,90199.0,90198.0,0.00116315]
["bitfinex","BTCUSD",1765419428314,0.37893194,90199.0,90198.0,0.00116315]
["bitfinex","BTCUSD",1765419428514,0.42817027,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419428845,0.22273194,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419429196,0.37993194,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419429439,0.38049887,90199.0,90198.0,0.00011722]
["bitfinex","BTCUSD",1765419429643,0.22273194,90199.0,90198.0,0.00111722]
["bitfinex","BTCUSD",1765419429887,0.001,90199.0,90198.0,0.15881315]
["bitfinex","BTCUSD",1765419430020,0.001,90199.0,90198.0,0.20210914]
["bitfinex","BTCUSD",1765419430360,0.001,90199.0,90198.0,0.18635574]
["bitfinex","BTCUSD",1765419430736,0.001,90199.0,90198.0,0.22965173]
["bitfinex","BTCUSD",1765419430938,0.001,90199.0,90198.0,0.22865173]
["bitfinex","BTCUSD",1765419431302,0.001,90199.0,90198.0,0.23065173]
["bitfinex","BTCUSD",1765419431506,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765419431828,0.01108561,90207.0,90206.0,0.00765]
["bitfinex","BTCUSD",1765419431998,0.22167379,90223.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765419431999,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765419432201,0.01108364,90223.0,90222.0,0.10247]
["bitfinex","BTCUSD",1765419432400,0.01108364,90223.0,90222.0,0.10351593]
["bitfinex","BTCUSD",1765419432561,0.01108364,90223.0,90222.0,0.23765192]
["bitfinex","BTCUSD",1765419432775,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765419432978,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765419433184,0.01108156,90240.0,90235.0,0.06636593]
["bitfinex","BTCUSD",1765419433477,0.01108156,90240.0,90239.0,0.06187]
["bitfinex","BTCUSD",1765419433676,0.01108143,90241.0,90240.0,0.04833]
["bitfinex","BTCUSD",1765419433902,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765419434124,0.01108106,90244.0,90242.0,0.03452271]
["bitfinex","BTCUSD",1765419434329,0.2326937,90248.0,90245.0,0.06532]
["bitfinex","BTCUSD",1765419434535,0.01108082,90246.0,90245.0,0.00104593]
["bitfinex","BTCUSD",1765419434739,0.23268566,90251.0,90245.0,0.00104593]
["bitfinex","BTCUSD",1765419434740,0.01108008,90252.0,90247.0,0.09286259]
["bitfinex","BTCUSD",1765419434940,0.0110802,90251.0,90248.0,0.07564924]
["bitfinex","BTCUSD",1765419435131,0.22160664,90250.0,90249.0,0.01032924]
["bitfinex","BTCUSD",1765419435357,0.22160664,90250.0,90249.0,0.10221517]
["bitfinex","BTCUSD",1765419435536,0.01108008,90252.0,90249.0,0.16753517]
["bitfinex","BTCUSD",1765419435712,0.01107996,90253.0,90252.0,0.04329599]
["bitfinex","BTCUSD",1765419435940,0.01107996,90253.0,90252.0,0.01824924]
["bitfinex","BTCUSD",1765419436167,0.22158567,90259.0,90252.0,0.01824924]
["bitfinex","BTCUSD",1765419436168,0.23265394,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765419436379,0.23265862,90261.0,90260.0,0.05362523]
["bitfinex","BTCUSD",1765419436584,0.01107898,90261.0,90260.0,0.14446523]
["bitfinex","BTCUSD",1765419436701,0.01107898,90261.0,90260.0,0.23672523]
["bitfinex","BTCUSD",1765419436978,0.01107873,90263.0,90260.0,0.23777116]
["bitfinex","BTCUSD",1765419437175,0.23264831,90265.0,90262.0,0.06532]
["bitfinex","BTCUSD",1765419437371,0.23264831,90265.0,90263.0,0.01032924]
["bitfinex","BTCUSD",1765419437610,0.23264831,90265.0,90264.0,0.01032924]
["bitfinex","BTCUSD",1765419437775,0.23264831,90265.0,90264.0,0.03787183]
["bitfinex","BTCUSD",1765419438687,0.23264976,90266.0,90264.0,0.03787183]
["bitfinex","BTCUSD",1765419438688,0.01107836,90266.0,90265.0,0.04329599]
["bitfinex","BTCUSD",1765419438837,0.22157138,90267.0,90265.0,0.04329599]
["bitfinex","BTCUSD",1765419438838,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765419439033,0.01146755,90274.0,90273.0,0.06532]
["bitfinex","BTCUSD",1765419439239,0.01146755,90274.0,90273.0,0.01032924]
["bitfinex","BTCUSD",1765419439622,0.01146755,90274.0,90265.0,0.00104593]
["bitfinex","BTCUSD",1765419439623,0.01107812,90268.0,90265.0,0.00104593]
["bitfinex","BTCUSD",1765419439822,0.22156491,90267.0,90266.0,0.01027758]
["bitfinex","BTCUSD",1765419440460,0.22156491,90267.0,90266.0,0.07559758]
["bitfinex","BTCUSD",1765419440684,0.22156491,90267.0,90266.0,0.01027758]
["bitfinex","BTCUSD",1765419441875,0.74104781,90267.0,90266.0,0.01027758]
["bitfinex","BTCUSD",1765419442084,0.74104781,90267.0,90242.0,0.01027758]
["bitfinex","BTCUSD",1765419442085,0.22162383,90243.0,90242.0,0.01027758]
["bitfinex","BTCUSD",1765419443989,0.22162383,90243.0,90242.0,0.01227758]
["bitfinex","BTCUSD",1765419444207,0.22162383,90243.0,90242.0,0.01427758]
["bitfinex","BTCUSD",1765419445473,0.28270076,90243.0,90242.0,0.01427758]
["bitfinex","BTCUSD",1765419445669,0.37617076,90243.0,90242.0,0.01427758]
["bitfinex","BTCUSD",1765419445840,0.28270076,90243.0,90242.0,0.01427758]
["bitfinex","BTCUSD",1765419446046,0.22219076,90243.0,90242.0,0.01427758]
["bitfinex","BTCUSD",1765419446494,0.22219076,90243.0,90242.0,0.01227758]
["bitfinex","BTCUSD",1765419446690,0.22219076,90243.0,90242.0,0.01227036]
["bitfinex","BTCUSD",1765419447349,0.22219076,90243.0,90242.0,0.01027036]
["bitfinex","BTCUSD",1765419447554,0.45603985,90243.0,90242.0,0.01027036]
["bitfinex","BTCUSD",1765419447742,0.45603985,90243.0,90219.0,0.05930783]
["bitfinex","BTCUSD",1765419447743,0.2216705,90224.0,90223.0,0.01027036]
["bitfinex","BTCUSD",1765419447937,0.2393105,90224.0,90223.0,0.01038758]
["bitfinex","BTCUSD",1765419448145,0.3982605,90224.0,90223.0,0.01038758]
["bitfinex","BTCUSD",1765419448768,0.6889605,90224.0,90223.0,0.01038758]
["bitfinex","BTCUSD",1765419448968,0.6889605,90224.0,90223.0,0.00011722]
["bitfinex","BTCUSD",1765419449209,0.79469201,90224.0,90223.0,0.00011722]
["bitfinex","BTCUSD",1765419449663,0.79569201,90224.0,90223.0,0.00011722]
["bitfinex","BTCUSD",1765419449871,0.79569201,90224.0,90198.0,0.02754259]
["bitfinex","BTCUSD",1765419449872,0.23281338,90201.0,90198.0,0.02754259]
["bitfinex","BTCUSD",1765419450074,0.09307,90199.0,90198.0,0.0276594]
["bitfinex","BTCUSD",1765419450219,0.09307,90199.0,90198.0,0.03794319]
["bitfinex","BTCUSD",1765419450427,0.19151,90199.0,90198.0,0.03794319]
["bitfinex","BTCUSD",1765419450628,0.3204,90199.0,90198.0,0.03794319]
["bitfinex","BTCUSD",1765419451039,0.48221,90199.0,90198.0,0.03794319]
["bitfinex","BTCUSD",1765419451448,0.52541852,90199.0,90198.0,0.03794319]
["bitfinex","BTCUSD",1765419451773,0.52541852,90199.0,90198.0,0.0276594]
["bitfinex","BTCUSD",1765419451774,0.52641852,90199.0,90198.0,0.0276594]
["bitfinex","BTCUSD",1765419452142,0.58794151,90199.0,90198.0,0.0276594]
["bitfinex","BTCUSD",1765419452348,0.59294151,90199.0,90198.0,0.0276594]
["bitfinex","BTCUSD",1765419452725,0.59094151,90199.0,90198.0,0.0276594]
["bitfinex","BTCUSD",1765419453252,0.59794151,90199.0,90198.0,0.0286594]
["bitfinex","BTCUSD",1765419453470,0.2907,90182.0,90167.0,4.012e-05]
["bitfinex","BTCUSD",1765419453675,0.22180572,90169.0,90167.0,4.012e-05]
["bitfinex","BTCUSD",1765419453876,0.22180572,90169.0,90168.0,0.01121306]
["bitfinex","BTCUSD",1765419453877,0.26752572,90169.0,90168.0,0.01121306]
["bitfinex","BTCUSD",1765419454082,0.22180572,90169.0,90168.0,0.01121306]
["bitfinex","BTCUSD",1765419454287,0.23289242,90171.0,90168.0,0.16134899]
["bitfinex","BTCUSD",1765419454461,0.01108979,90173.0,90170.0,0.10042593]
["bitfinex","BTCUSD",1765419454661,0.22179834,90172.0,90171.0,0.0431415]
["bitfinex","BTCUSD",1765419454873,0.22179834,90172.0,90171.0,0.04418743]
["bitfinex","BTCUSD",1765419455020,0.23288165,90175.0,90172.0,0.03813]
["bitfinex","BTCUSD",1765419455220,0.23288165,90175.0,90173.0,0.0102915]
["bitfinex","BTCUSD",1765419455433,0.23288165,90175.0,90174.0,0.0102915]
["bitfinex","BTCUSD",1765419456239,0.39469165,90175.0,90174.0,0.0102915]
["bitfinex","BTCUSD",1765419456640,0.39525858,90175.0,90174.0,0.0102915]
["bitfinex","BTCUSD",1765419457676,0.29681858,90175.0,90174.0,0.0102915]
["bitfinex","BTCUSD",1765419458097,0.23444858,90175.0,90174.0,0.0102915]
["bitfinex","BTCUSD",1765419458421,0.23544858,90175.0,90174.0,0.0102915]
["bitfinex","BTCUSD",1765419458720,0.39725858,90175.0,90174.0,0.0102915]
["bitfinex","BTCUSD",1765419458869,0.43334584,90175.0,90174.0,0.0102915]
["bitfinex","BTCUSD",1765419459590,0.35322299,90174.0,90169.0,0.0102915]
["bitfinex","BTCUSD",1765419459809,0.35407,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419460180,0.45251,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419461437,0.45451,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419461646,0.002,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419461847,0.004,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419462069,0.004,90169.0,90168.0,0.06762749]
["bitfinex","BTCUSD",1765419462284,0.004,90169.0,90168.0,0.01222231]
["bitfinex","BTCUSD",1765419463162,0.004,90169.0,90168.0,0.01117638]
["bitfinex","BTCUSD",1765419463163,0.25825566,90169.0,90168.0,0.01117638]
["bitfinex","BTCUSD",1765419463412,0.29746418,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419463660,0.25425566,90169.0,90168.0,0.00192156]
["bitfinex","BTCUSD",1765419464098,0.25425566,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419464531,0.51703299,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419464694,0.56024151,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419465499,0.56080844,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419465736,0.45507693,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419466720,0.51759992,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419466937,0.62810754,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419467524,0.51759992,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419467855,0.45507693,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419468982,0.29326693,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419469182,0.29326693,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419469385,0.002,90169.0,90168.0,0.01222331]
["bitfinex","BTCUSD",1765419470757,0.06537,90169.0,90168.0,0.01222331]
["bitfinex","BTCUSD",1765419470957,0.002,90169.0,90168.0,0.01222331]
["bitfinex","BTCUSD",1765419471176,0.19153571,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419472349,0.27431762,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419472556,0.60822614,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419472931,0.60879307,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419473676,0.49828545,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419473879,0.45507693,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419474881,0.47271693,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419476408,0.49828545,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419476583,0.51592545,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419476781,0.47271693,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419478643,0.47271693,90169.0,90168.0,0.05092733]
["bitfinex","BTCUSD",1765419478864,0.45507693,90169.0,90168.0,0.05092733]
["bitfinex","BTCUSD",1765419479015,0.47271693,90169.0,90168.0,0.05092733]
["bitfinex","BTCUSD",1765419479220,0.47271693,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419479402,0.37427693,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419479608,0.31090693,90169.0,90168.0,0.01117738]
["bitfinex","BTCUSD",1765419480211,0.31090693,90169.0,90168.0,0.01222331]
["bitfinex","BTCUSD",1765419480212,0.01764,90169.0,90168.0,0.01222331]
["bitfinex","BTCUSD",1765419480434,0.01764,90169.0,90168.0,0.00196749]
["bitfinex","BTCUSD",1765419480766,0.08409,90169.0,90168.0,0.00196749]
["bitfinex","BTCUSD",1765419480966,0.29923537,90169.0,90168.0,0.06062702]
["bitfinex","BTCUSD",1765419481173,0.27150966,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419481520,0.28343151,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419482106,0.57413151,90169.0,90168.0,0.00092156]
["bitfinex","BTCUSD",1765419483842,0.58569844,90169.0,90168.0,0.00192156]
["bitfinex","BTCUSD",1765419484069,0.59669844,90169.0,90168.0,0.00292156]
["bitfinex","BTCUSD",1765419485997,0.59669844,90169.0,90168.0,1e-08]
["bitfinex","BTCUSD",1765419486222,0.70720606,90169.0,90168.0,1e-08]
["bitfinex","BTCUSD",1765419486937,0.55348992,90169.0,90168.0,1e-08]
["bitfinex","BTCUSD",1765419487141,0.59669844,90169.0,90168.0,1e-08]
["bitfinex","BTCUSD",1765419488021,0.53584992,90169.0,90168.0,1e-08]
["bitfinex","BTCUSD",1765419488227,0.53584992,90169.0,90131.0,0.00799809]
["bitfinex","BTCUSD",1765419488228,0.10573151,90161.0,90131.0,0.00799809]
["bitfinex","BTCUSD",1765419488436,0.47118508,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765419488606,0.89506601,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765419488834,0.91270601,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765419489035,0.95591453,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765419489389,0.95791453,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765419489794,0.95591453,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765419489998,0.84540691,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765419490199,0.80219839,90161.0,90160.0,0.00100001]
["bitfinex","BTCUSD",1765419490400,0.4489754,90161.0,90160.0,0.00100001]
["bitfinex","BTCUSD",1765419490721,0.7396754,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765419490922,0.79488392,90161.0,90160.0,0.00100001]
["bitfinex","BTCUSD",1765419491126,0.22186477,90145.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765419491348,0.51259677,90132.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765419491537,0.68499976,90132.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765419491753,0.78236976,90132.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765419492385,0.39643151,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765419492539,0.41881299,90129.0,90100.0,2.48910114]
["bitfinex","BTCUSD",1765419492742,0.37172453,90126.0,90100.0,1.748406]
["bitfinex","BTCUSD",1765419492942,0.41493305,90126.0,90100.0,2.37810991]
["bitfinex","BTCUSD",1765419493142,0.46909453,90126.0,90100.0,2.37810991]
["bitfinex","BTCUSD",1765419493340,0.46909453,90126.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765419493341,0.51264848,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765419493545,0.782177,90111.0,90100.0,1.14009091]
["bitfinex","BTCUSD",1765419493769,0.80149147,90111.0,90100.0,0.86260736]
["bitfinex","BTCUSD",1765419494366,0.80149147,90111.0,90110.0,0.00218882]
["bitfinex","BTCUSD",1765419494367,0.53028848,90111.0,90110.0,0.00218882]
["bitfinex","BTCUSD",1765419494565,0.74145848,90111.0,90110.0,0.00218882]
["bitfinex","BTCUSD",1765419494786,0.57849848,90111.0,90110.0,0.00218882]
["bitfinex","BTCUSD",1765419495191,0.01864,90111.0,90110.0,0.00218882]
["bitfinex","BTCUSD",1765419495393,0.001,90111.0,90110.0,0.00218882]
["bitfinex","BTCUSD",1765419495932,0.23304265,90113.0,90110.0,0.00218882]
["bitfinex","BTCUSD",1765419496321,0.23304265,90113.0,90110.0,0.00518882]
["bitfinex","BTCUSD",1765419496322,0.01109717,90113.0,90110.0,0.00518882]
["bitfinex","BTCUSD",1765419496715,0.0110968,90116.0,90110.0,0.00518882]
["bitfinex","BTCUSD",1765419496716,0.01109693,90115.0,90112.0,0.06197593]
["bitfinex","BTCUSD",1765419496880,0.01109693,90115.0,90113.0,0.06093]
["bitfinex","BTCUSD",1765419497080,0.01109717,90113.0,90110.0,0.00645013]
["bitfinex","BTCUSD",1765419497358,0.01109717,90113.0,90110.0,0.00114289]
["bitfinex","BTCUSD",1765419497359,0.46658992,90111.0,90110.0,0.00114289]
["bitfinex","BTCUSD",1765419497765,0.56395992,90111.0,90110.0,0.00614289]
["bitfinex","BTCUSD",1765419497976,0.56395992,90111.0,90110.0,0.00314289]
["bitfinex","BTCUSD",1765419498274,0.60716844,90111.0,90110.0,0.00114289]
["bitfinex","BTCUSD",1765419498441,0.60716844,90111.0,90110.0,0.00214289]
["bitfinex","BTCUSD",1765419499953,0.61516844,90111.0,90110.0,0.00214289]
["bitfinex","BTCUSD",1765419500348,0.57195992,90111.0,90110.0,0.00114289]
["bitfinex","BTCUSD",1765419500714,0.62616844,90111.0,90110.0,0.00214289]
["bitfinex","BTCUSD",1765419502005,0.56364545,90111.0,90110.0,0.00214289]
["bitfinex","BTCUSD",1765419502518,0.27294545,90111.0,90110.0,0.00214289]
["bitfinex","BTCUSD",1765419503163,0.22200022,90090.0,90089.0,0.02488548]
["bitfinex","BTCUSD",1765419503699,0.22201747,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1765419503869,0.22201747,90083.0,90082.0,0.00108593]
["bitfinex","BTCUSD",1765419504272,0.22213415,90083.0,90082.0,0.00108593]
["bitfinex","BTCUSD",1765419504698,0.00011668,90083.0,90082.0,0.00108593]
["bitfinex","BTCUSD",1765419505853,0.00111668,90083.0,90082.0,0.15276593]
["bitfinex","BTCUSD",1765419506060,0.00111668,90083.0,90082.0,0.19606192]
["bitfinex","BTCUSD",1765419506258,0.00111668,90083.0,90082.0,0.15276593]
["bitfinex","BTCUSD",1765419506464,0.00111668,90083.0,90082.0,0.15476593]
["bitfinex","BTCUSD",1765419506689,0.00111668,90083.0,90082.0,0.00308593]
["bitfinex","BTCUSD",1765419506867,0.00111668,90083.0,90082.0,0.00108593]
["bitfinex","BTCUSD",1765419507324,0.00011668,90083.0,90082.0,0.00408593]
["bitfinex","BTCUSD",1765419507500,0.00111668,90083.0,90082.0,0.00408593]
["bitfinex","BTCUSD",1765419507705,0.00111668,90083.0,90082.0,0.00108593]
["bitfinex","BTCUSD",1765419508088,0.00111668,90083.0,90082.0,0.06734593]
["bitfinex","BTCUSD",1765419508289,0.00111668,90083.0,90082.0,0.16113593]
["bitfinex","BTCUSD",1765419508890,0.00011668,90083.0,90082.0,0.38315586]
["bitfinex","BTCUSD",1765419509126,0.00111668,90083.0,90082.0,0.38315586]
["bitfinex","BTCUSD",1765419511715,0.00111668,90083.0,90082.0,0.00308593]
["bitfinex","BTCUSD",1765419511716,0.22313415,90083.0,90082.0,0.00308593]
["bitfinex","BTCUSD",1765419511916,0.33907908,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419512145,0.43380908,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419512272,0.22313415,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419512932,0.22213415,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419513131,0.22213415,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1765419513291,0.22313415,90083.0,90082.0,0.00308593]
["bitfinex","BTCUSD",1765419513936,0.22313415,90083.0,90082.0,0.00108593]
["bitfinex","BTCUSD",1765419514141,0.22213415,90083.0,90082.0,0.00308593]
["bitfinex","BTCUSD",1765419514341,0.22313415,90083.0,90082.0,0.00308593]
["bitfinex","BTCUSD",1765419515368,0.22313415,90083.0,90082.0,0.00108593]
["bitfinex","BTCUSD",1765419515744,0.22213415,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419516082,0.45767315,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419516373,0.45767315,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1765419516374,0.28901415,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1765419516524,0.22313415,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419516729,0.22213415,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419517128,0.22313415,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1765419517349,0.29616315,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419517555,0.22213415,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419517759,0.28901415,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1765419518136,0.28901415,90083.0,90062.0,0.10489346]
["bitfinex","BTCUSD",1765419518137,0.01110259,90069.0,90059.0,0.0385276]
["bitfinex","BTCUSD",1765419518344,0.01110259,90069.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765419518345,0.06699668,90083.0,90020.0,0.03]
["bitfinex","BTCUSD",1765419518346,0.00099999,90030.0,90020.0,0.03]
["bitfinex","BTCUSD",1765419518544,0.00099999,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765419518545,0.01768,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765419518769,0.00199998,90040.0,90029.0,0.06426]
["bitfinex","BTCUSD",1765419518985,0.01110592,90042.0,90039.0,0.06530593]
["bitfinex","BTCUSD",1765419519223,0.23322549,90042.0,90039.0,0.06530593]
["bitfinex","BTCUSD",1765419519408,0.23322549,90042.0,90039.0,0.00104593]
["bitfinex","BTCUSD",1765419519638,0.23334208,90042.0,90039.0,0.00104593]
["bitfinex","BTCUSD",1765419519985,0.23334208,90042.0,90041.0,0.06426]
["bitfinex","BTCUSD",1765419520144,0.23534208,90042.0,90039.0,0.00604593]
["bitfinex","BTCUSD",1765419520325,0.23434208,90042.0,90039.0,0.005]
["bitfinex","BTCUSD",1765419520521,0.06588,90040.0,90039.0,0.005]
["bitfinex","BTCUSD",1765419521559,0.16061,90040.0,90039.0,0.005]
["bitfinex","BTCUSD",1765419521763,0.16117693,90040.0,90039.0,0.005]
["bitfinex","BTCUSD",1765419521966,0.22369992,90040.0,90039.0,0.005]
["bitfinex","BTCUSD",1765419522166,0.22216791,90022.0,90021.0,0.02754259]
["bitfinex","BTCUSD",1765419522321,0.30580791,90022.0,90021.0,0.02754259]
["bitfinex","BTCUSD",1765419522527,0.23992791,90022.0,90021.0,0.02754259]
["bitfinex","BTCUSD",1765419522721,0.40053791,90022.0,90021.0,0.02754259]
["bitfinex","BTCUSD",1765419522923,0.40110484,90022.0,90021.0,0.02754259]
["bitfinex","BTCUSD",1765419523177,0.22216791,90022.0,90021.0,0.02754259]
["bitfinex","BTCUSD",1765419523376,0.22216791,90022.0,90021.0,0.02858852]
["bitfinex","BTCUSD",1765419523580,0.22316791,90022.0,90021.0,0.02958852]
["bitfinex","BTCUSD",1765419524637,0.01110925,90015.0,90008.0,0.26549676]
["bitfinex","BTCUSD",1765419524839,0.01110925,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765419524969,0.01110925,90015.0,90014.0,0.06426]
["bitfinex","BTCUSD",1765419525181,0.23329155,90017.0,90014.0,0.06426]
["bitfinex","BTCUSD",1765419525359,0.01110901,90017.0,90014.0,0.06426]
["bitfinex","BTCUSD",1765419525801,0.23328926,90017.0,90016.0,0.02754259]
["bitfinex","BTCUSD",1765419526210,0.01110901,90017.0,90016.0,0.02754259]
["bitfinex","BTCUSD",1765419526414,0.22215896,90026.0,90016.0,0.02754259]
["bitfinex","BTCUSD",1765419526415,0.01110691,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765419526652,0.01110827,90023.0,90018.0,0.043296]
["bitfinex","BTCUSD",1765419526932,0.01110802,90025.0,90019.0,0.00036487]
["bitfinex","BTCUSD",1765419527128,0.22217285,90020.0,90016.0,0.02954259]
["bitfinex","BTCUSD",1765419527500,0.001,90017.0,90016.0,0.02754259]
["bitfinex","BTCUSD",1765419528016,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765419528167,0.01110913,90016.0,90008.0,0.22220129]
["bitfinex","BTCUSD",1765419528336,0.01110962,90012.0,90007.0,0.043296]
["bitfinex","BTCUSD",1765419528530,0.01111012,90008.0,90005.0,0.09379]
["bitfinex","BTCUSD",1765419528736,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765419528939,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765419529135,0.22220247,90008.0,90006.0,0.02754259]
["bitfinex","BTCUSD",1765419529597,0.22231898,90008.0,90006.0,0.02754259]
["bitfinex","BTCUSD",1765419529921,0.22220987,90005.0,90000.0,32.15501636]
["bitfinex","BTCUSD",1765419530192,0.00111651,90008.0,90007.0,0.06426]
["bitfinex","BTCUSD",1765419530406,0.00111651,90008.0,90007.0,0.28646493]
["bitfinex","BTCUSD",1765419530743,0.00211651,90008.0,90007.0,0.38025493]
["bitfinex","BTCUSD",1765419530982,0.00111651,90008.0,90007.0,0.28646493]
["bitfinex","BTCUSD",1765419531193,0.01122663,90008.0,90005.0,0.02754259]
["bitfinex","BTCUSD",1765419531580,0.22220493,90007.0,90005.0,0.02754259]
["bitfinex","BTCUSD",1765419531781,0.29130557,90007.0,90005.0,0.02754259]
["bitfinex","BTCUSD",1765419532022,0.00011651,90008.0,90006.0,0.06426]
["bitfinex","BTCUSD",1765419532160,0.00011651,90008.0,90007.0,0.00852]
["bitfinex","BTCUSD",1765419532375,0.00011651,90008.0,90007.0,0.23109781]
["bitfinex","BTCUSD",1765419532594,0.00011651,90008.0,90007.0,0.10231]
["bitfinex","BTCUSD",1765419533165,0.00111651,90008.0,90007.0,0.10231]
["bitfinex","BTCUSD",1765419533298,0.00111651,90008.0,90007.0,0.15805]
["bitfinex","BTCUSD",1765419533888,0.00211651,90008.0,90007.0,0.20571888]
["bitfinex","BTCUSD",1765419535412,0.23324358,90035.0,90029.0,0.043296]
["bitfinex","BTCUSD",1765419535633,0.01110691,90034.0,90029.0,0.10794569]
["bitfinex","BTCUSD",1765419535851,0.01110716,90032.0,90029.0,0.20173569]
["bitfinex","BTCUSD",1765419536020,0.23325148,90032.0,90029.0,0.06464969]
["bitfinex","BTCUSD",1765419536374,0.23325148,90032.0,90029.0,0.09219228]
["bitfinex","BTCUSD",1765419536588,0.22214817,90030.0,90029.0,0.00138969]
["bitfinex","BTCUSD",1765419537016,0.22214817,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419537216,0.38275817,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419537460,0.22214817,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419537662,0.22214817,90030.0,90029.0,0.00438969]
["bitfinex","BTCUSD",1765419537663,0.22314817,90030.0,90029.0,0.00438969]
["bitfinex","BTCUSD",1765419537870,0.22314817,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419537871,0.22214817,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419538323,0.38198104,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419538541,0.22376104,90030.0,90029.0,0.00138969]
["bitfinex","BTCUSD",1765419539013,0.22376104,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419539230,0.22476104,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419539451,0.22476104,90030.0,90029.0,0.00238969]
["bitfinex","BTCUSD",1765419539673,0.22476104,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419539898,0.23325148,90032.0,90029.0,0.15811969]
["bitfinex","BTCUSD",1765419540130,0.01110691,90034.0,90031.0,0.05002259]
["bitfinex","BTCUSD",1765419540339,0.01110691,90034.0,90033.0,0.10771]
["bitfinex","BTCUSD",1765419540540,0.01110691,90034.0,90033.0,0.04492]
["bitfinex","BTCUSD",1765419540953,0.22214817,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419541166,0.28744104,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419541581,0.22376104,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419541782,0.28744104,90030.0,90029.0,0.00138969]
["bitfinex","BTCUSD",1765419541916,0.38198104,90030.0,90029.0,0.00138969]
["bitfinex","BTCUSD",1765419542116,0.22376104,90030.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419542304,0.001,90034.0,90029.0,0.15811969]
["bitfinex","BTCUSD",1765419542511,0.01110654,90037.0,90033.0,0.07353703]
["bitfinex","BTCUSD",1765419542781,0.01110543,90046.0,90039.0,0.07389629]
["bitfinex","BTCUSD",1765419542992,0.01110543,90046.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419542993,0.22214741,90031.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419543600,0.22214741,90031.0,90029.0,0.00438969]
["bitfinex","BTCUSD",1765419543929,0.22214741,90031.0,90029.0,0.00038969]
["bitfinex","BTCUSD",1765419544319,0.22314741,90031.0,90030.0,0.06279]
["bitfinex","BTCUSD",1765419544663,0.22314741,90031.0,90029.0,0.00438969]
["bitfinex","BTCUSD",1765419545059,0.22314741,90031.0,90029.0,0.00338969]
["bitfinex","BTCUSD",1765419545306,0.22314741,90031.0,90030.0,0.15773]
["bitfinex","BTCUSD",1765419545511,0.001,90031.0,90030.0,0.37987817]
["bitfinex","BTCUSD",1765419545669,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765419545867,0.01110444,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765419546079,1.56144539,90080.0,90040.0,0.2221229]
["bitfinex","BTCUSD",1765419546080,0.2220589,90067.0,90057.0,0.0977]
["bitfinex","BTCUSD",1765419546251,0.2220589,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765419546252,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765419546464,0.22205444,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765419546465,0.01110148,90078.0,90066.0,0.00903]
["bitfinex","BTCUSD",1765419546655,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765419547004,0.01110112,90081.0,90077.0,0.06279]
["bitfinex","BTCUSD",1765419547236,0.22204058,90074.0,90068.0,0.09494]
["bitfinex","BTCUSD",1765419547408,0.23412689,90080.0,90033.0,0.16626339]
["bitfinex","BTCUSD",1765419547409,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765419547609,0.01110333,90063.0,90062.0,0.043296]
["bitfinex","BTCUSD",1765419547790,0.01110309,90065.0,90062.0,0.06279]
["bitfinex","BTCUSD",1765419547998,0.01110296,90066.0,90065.0,0.043296]
["bitfinex","BTCUSD",1765419548200,0.01110296,90066.0,90065.0,0.105546]
["bitfinex","BTCUSD",1765419548383,0.01110296,90066.0,90065.0,0.200486]
["bitfinex","BTCUSD",1765419548580,0.01110296,90066.0,90065.0,0.15719]
["bitfinex","BTCUSD",1765419548779,0.01110296,90066.0,90065.0,0.06225]
["bitfinex","BTCUSD",1765419549729,0.01110235,90071.0,90068.0,0.043296]
["bitfinex","BTCUSD",1765419549900,0.22203965,90074.0,90072.0,0.06175]
["bitfinex","BTCUSD",1765419550078,0.22205088,90070.0,90068.0,0.043296]
["bitfinex","BTCUSD",1765419550279,0.01110235,90071.0,90068.0,0.043296]
["bitfinex","BTCUSD",1765419550513,0.2331435,90074.0,90070.0,0.06298]
["bitfinex","BTCUSD",1765419550714,0.2331435,90074.0,90073.0,0.06259]
["bitfinex","BTCUSD",1765419551033,0.01110272,90068.0,90065.0,0.003]
["bitfinex","BTCUSD",1765419551234,0.01110272,90068.0,90064.0,0.02890321]
["bitfinex","BTCUSD",1765419551235,0.22205937,90066.0,90064.0,0.0178]
["bitfinex","BTCUSD",1765419551436,0.01110247,90070.0,90067.0,0.07408284]
["bitfinex","BTCUSD",1765419551626,0.233138,90076.0,90070.0,0.07408247]
["bitfinex","BTCUSD",1765419551980,0.01110173,90076.0,90073.0,0.106276]
["bitfinex","BTCUSD",1765419552099,0.01110148,90078.0,90075.0,0.06298]
["bitfinex","BTCUSD",1765419552304,0.01110124,90080.0,90077.0,0.06298]
["bitfinex","BTCUSD",1765419552658,0.22214075,90081.0,90080.0,0.043296]
["bitfinex","BTCUSD",1765419552659,0.00011731,90081.0,90080.0,0.043296]
["bitfinex","BTCUSD",1765419552855,0.00011731,90081.0,90080.0,0.105696]
["bitfinex","BTCUSD",1765419553062,0.00011731,90081.0,90080.0,0.200686]
["bitfinex","BTCUSD",1765419553281,0.2331468,90072.0,90068.0,0.003]
["bitfinex","BTCUSD",1765419553420,0.2331468,90072.0,90070.0,0.03992]
["bitfinex","BTCUSD",1765419553624,0.2331468,90072.0,90071.0,0.06298]
["bitfinex","BTCUSD",1765419553810,0.2331468,90072.0,90070.0,0.03992]
["bitfinex","BTCUSD",1765419554471,0.2331468,90072.0,90071.0,0.15797]
["bitfinex","BTCUSD",1765419554816,0.01110062,90085.0,90075.0,0.22203612]
["bitfinex","BTCUSD",1765419554965,0.23311945,90083.0,90080.0,0.106276]
["bitfinex","BTCUSD",1765419555167,0.01110075,90084.0,90080.0,0.106276]
["bitfinex","BTCUSD",1765419555380,0.01110087,90083.0,90080.0,0.201266]
["bitfinex","BTCUSD",1765419555554,0.01110075,90084.0,90080.0,0.201266]
["bitfinex","BTCUSD",1765419556180,0.01109988,90091.0,90080.0,0.201266]
["bitfinex","BTCUSD",1765419556381,0.01109951,90094.0,90080.0,0.15897]
["bitfinex","BTCUSD",1765419556838,0.01109902,90098.0,90080.0,0.15897]
["bitfinex","BTCUSD",1765419556839,0.01109914,90097.0,90080.0,0.15897]
["bitfinex","BTCUSD",1765419557051,0.01110013,90089.0,90080.0,0.15897]
["bitfinex","BTCUSD",1765419557260,0.01110013,90089.0,90080.0,0.06398]
["bitfinex","BTCUSD",1765419557261,0.01110087,90083.0,90080.0,0.06398]
["bitfinex","BTCUSD",1765419557464,0.00173018,90081.0,90080.0,0.004]
["bitfinex","BTCUSD",1765419557668,0.00173018,90081.0,90080.0,0.003]
["bitfinex","BTCUSD",1765419557857,0.00173018,90081.0,90080.0,0.005]
["bitfinex","BTCUSD",1765419558103,0.00173018,90081.0,90080.0,0.06798]
["bitfinex","BTCUSD",1765419558271,0.00173018,90081.0,90080.0,0.003]
["bitfinex","BTCUSD",1765419558885,0.01110185,90075.0,90070.0,0.41135682]
["bitfinex","BTCUSD",1765419559092,0.23314163,90074.0,90071.0,0.09499]
["bitfinex","BTCUSD",1765419559298,0.01110185,90075.0,90071.0,0.10609235]
["bitfinex","BTCUSD",1765419559446,0.22203472,90076.0,90074.0,0.06298]
["bitfinex","BTCUSD",1765419559656,0.23314285,90074.0,90071.0,0.09499]
["bitfinex","BTCUSD",1765419560007,0.23313645,90076.0,90075.0,0.06298]
["bitfinex","BTCUSD",1765419560420,0.22203472,90076.0,90075.0,0.15797]
["bitfinex","BTCUSD",1765419560566,0.01121843,90081.0,90076.0,0.23313628]
["bitfinex","BTCUSD",1765419560772,0.00011731,90081.0,90080.0,0.106276]
["bitfinex","BTCUSD",1765419561099,0.00011731,90081.0,90080.0,0.201266]
["bitfinex","BTCUSD",1765419562430,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765419562666,0.0001172,90109.0,90108.0,0.11399779]
["bitfinex","BTCUSD",1765419562873,0.0001172,90109.0,90108.0,0.47423912]
["bitfinex","BTCUSD",1765419563301,0.0001172,90109.0,90108.0,0.76493912]
["bitfinex","BTCUSD",1765419563511,0.01109459,90134.0,90128.0,0.23299965]
["bitfinex","BTCUSD",1765419563722,0.0004,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765419563943,0.0004,90140.0,90139.0,0.26517554]
["bitfinex","BTCUSD",1765419564148,0.0004,90140.0,90139.0,0.44094554]
["bitfinex","BTCUSD",1765419564361,0.0004,90140.0,90139.0,0.39764954]
["bitfinex","BTCUSD",1765419565142,0.0004,90140.0,90139.0,0.219066]
["bitfinex","BTCUSD",1765419565539,0.0004,90140.0,90139.0,0.15797]
["bitfinex","BTCUSD",1765419565870,0.0004,90140.0,90139.0,0.06598]
["bitfinex","BTCUSD",1765419566227,0.0004,90140.0,90139.0,0.204266]
["bitfinex","BTCUSD",1765419566670,0.0004,90140.0,90139.0,0.207266]
["bitfinex","BTCUSD",1765419567010,0.0004,90140.0,90139.0,0.201266]
["bitfinex","BTCUSD",1765419567215,0.01109127,90161.0,90158.0,0.043296]
["bitfinex","BTCUSD",1765419567421,0.2329216,90160.0,90156.0,0.043296]
["bitfinex","BTCUSD",1765419567626,0.01109102,90163.0,90160.0,0.08908139]
["bitfinex","BTCUSD",1765419567833,0.01109102,90163.0,90162.0,0.02741]
["bitfinex","BTCUSD",1765419567966,0.01109102,90163.0,90162.0,0.05495259]
["bitfinex","BTCUSD",1765419568170,0.01109102,90163.0,90162.0,0.14848259]
["bitfinex","BTCUSD",1765419568371,0.01109102,90163.0,90162.0,0.19177859]
["bitfinex","BTCUSD",1765419568372,0.00011722,90163.0,90162.0,0.19177859]
["bitfinex","BTCUSD",1765419568575,0.00011722,90163.0,90162.0,0.20957859]
["bitfinex","BTCUSD",1765419568786,0.00011722,90163.0,90162.0,0.50027859]
["bitfinex","BTCUSD",1765419569000,0.0004,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765419569191,0.01108573,90206.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765419569401,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765419569402,0.00011716,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765419569573,0.00011716,90206.0,90205.0,0.06607]
["bitfinex","BTCUSD",1765419569778,0.00011716,90206.0,90205.0,0.109366]
["bitfinex","BTCUSD",1765419569974,0.00011716,90206.0,90205.0,0.202896]
["bitfinex","BTCUSD",1765419570982,0.01108143,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765419571139,0.00099999,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765419571462,0.00011713,90241.0,90240.0,0.10349]
["bitfinex","BTCUSD",1765419571904,0.00011713,90241.0,90240.0,0.19702]
["bitfinex","BTCUSD",1765419572130,0.00011713,90241.0,90219.0,0.22168099]
["bitfinex","BTCUSD",1765419572131,0.01108254,90232.0,90230.0,0.03742]
["bitfinex","BTCUSD",1765419572323,0.01108463,90215.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765419572460,0.22171228,90207.0,90206.0,0.09353]
["bitfinex","BTCUSD",1765419572857,0.22171228,90207.0,90205.0,0.004]
["bitfinex","BTCUSD",1765419572858,0.22171228,90207.0,90205.0,0.003]
["bitfinex","BTCUSD",1765419573068,0.02771434,90206.0,90205.0,0.003]
["bitfinex","BTCUSD",1765419573265,0.22171228,90207.0,90205.0,0.001]
["bitfinex","BTCUSD",1765419573464,0.22172703,90201.0,90193.0,0.09353]
["bitfinex","BTCUSD",1765419573867,0.0110861,90203.0,90201.0,0.043296]
["bitfinex","BTCUSD",1765419574194,0.23280899,90203.0,90200.0,0.03847]
["bitfinex","BTCUSD",1765419574400,0.23280899,90203.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765419574401,0.01108696,90196.0,90188.0,0.09353]
["bitfinex","BTCUSD",1765419574550,0.01108721,90194.0,90191.0,0.043296]
["bitfinex","BTCUSD",1765419574759,0.01108758,90191.0,90188.0,0.04341316]
["bitfinex","BTCUSD",1765419574960,0.01108708,90195.0,90193.0,0.06607]
["bitfinex","BTCUSD",1765419575163,0.01108708,90195.0,90194.0,0.0011]
["bitfinex","BTCUSD",1765419575544,0.22175407,90190.0,90188.0,0.00011716]
["bitfinex","BTCUSD",1765419576097,0.19044278,90190.0,90188.0,0.00011716]
["bitfinex","BTCUSD",1765419576247,0.23283919,90191.0,90188.0,0.00011716]
["bitfinex","BTCUSD",1765419576248,0.23283919,90191.0,90189.0,0.06607]
["bitfinex","BTCUSD",1765419576461,0.0178,90205.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765419576462,0.01108585,90205.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765419576686,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765419576889,0.0110845,90216.0,90209.0,0.22170592]
["bitfinex","BTCUSD",1765419576890,0.01108475,90214.0,90209.0,0.04184536]
["bitfinex","BTCUSD",1765419577204,0.01108364,90223.0,90215.0,0.06607]
["bitfinex","BTCUSD",1765419577406,0.01108426,90218.0,90217.0,0.00512]
["bitfinex","BTCUSD",1765419577608,0.01108401,90220.0,90217.0,0.00512]
["bitfinex","BTCUSD",1765419577905,0.01108401,90220.0,90219.0,0.06607]
["bitfinex","BTCUSD",1765419578120,0.01108389,90221.0,90219.0,0.1596]
["bitfinex","BTCUSD",1765419578318,0.01108364,90223.0,90220.0,0.0051]
["bitfinex","BTCUSD",1765419578319,0.23275741,90223.0,90220.0,0.0051]
["bitfinex","BTCUSD",1765419578523,0.01108291,90229.0,90222.0,0.06607]
["bitfinex","BTCUSD",1765419578724,0.23272512,90236.0,90228.0,0.10349]
["bitfinex","BTCUSD",1765419578925,0.01108254,90232.0,90229.0,0.03268291]
["bitfinex","BTCUSD",1765419579224,0.01108266,90231.0,90228.0,0.13095]
["bitfinex","BTCUSD",1765419579448,0.22165576,90230.0,90228.0,0.03742]
["bitfinex","BTCUSD",1765419579650,0.01108229,90234.0,90228.0,0.03742]
["bitfinex","BTCUSD",1765419579651,0.00011713,90236.0,90234.0,0.043296]
["bitfinex","BTCUSD",1765419579789,0.00011713,90236.0,90235.0,0.06563]
["bitfinex","BTCUSD",1765419579969,0.00011713,90236.0,90235.0,0.15916]
["bitfinex","BTCUSD",1765419580585,0.00011713,90236.0,90235.0,0.202456]
["bitfinex","BTCUSD",1765419581068,0.00011713,90236.0,90235.0,0.44986]
["bitfinex","BTCUSD",1765419581250,0.00011713,90236.0,90235.0,0.493156]
["bitfinex","BTCUSD",1765419581425,0.01247909,90260.0,90259.0,0.043296]
["bitfinex","BTCUSD",1765419581426,0.0114791,90260.0,90259.0,0.043296]
["bitfinex","BTCUSD",1765419581639,0.0114791,90260.0,90259.0,0.08871]
["bitfinex","BTCUSD",1765419581843,0.0114791,90260.0,90259.0,0.18224]
["bitfinex","BTCUSD",1765419582050,0.0114791,90260.0,90259.0,0.225536]
["bitfinex","BTCUSD",1765419582250,0.0114791,90260.0,90259.0,0.20989634]
["bitfinex","BTCUSD",1765419582452,0.0114791,90260.0,90259.0,0.16660034]
["bitfinex","BTCUSD",1765419582878,0.0004,90260.0,90259.0,0.16660034]
["bitfinex","BTCUSD",1765419583038,0.0004,90260.0,90259.0,0.20989634]
["bitfinex","BTCUSD",1765419583494,0.0014,90260.0,90259.0,0.20989634]
["bitfinex","BTCUSD",1765419583657,0.22151989,90286.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765419583658,0.22153738,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765419583821,0.22153738,90279.0,90276.0,0.043296]
["bitfinex","BTCUSD",1765419583822,0.01107701,90277.0,90276.0,0.043296]
["bitfinex","BTCUSD",1765419584022,0.01107701,90277.0,90276.0,0.241356]
["bitfinex","BTCUSD",1765419584471,0.23300476,90279.0,90276.0,0.25243314]
["bitfinex","BTCUSD",1765419584472,0.00039061,90279.0,90276.0,0.25243314]
["bitfinex","BTCUSD",1765419584642,0.00039061,90279.0,90278.0,0.06607]
["bitfinex","BTCUSD",1765419585051,0.00039061,90279.0,90278.0,0.220696]
["bitfinex","BTCUSD",1765419585321,0.00143999,90290.0,90278.0,0.220696]
["bitfinex","BTCUSD",1765419585322,0.00044,90290.0,90289.0,0.55550692]
["bitfinex","BTCUSD",1765419585534,0.00044,90290.0,90289.0,0.67319692]
["bitfinex","BTCUSD",1765419585535,0.00055708,90290.0,90289.0,0.67319692]
["bitfinex","BTCUSD",1765419586171,0.00055708,90290.0,90289.0,0.40839]
["bitfinex","BTCUSD",1765419586666,0.01107677,90279.0,90272.0,0.043296]
["bitfinex","BTCUSD",1765419586805,0.01107677,90279.0,90278.0,0.06607]
["bitfinex","BTCUSD",1765419586991,0.22153791,90278.0,90276.0,0.03846]
["bitfinex","BTCUSD",1765419587197,0.22315078,90278.0,90276.0,0.03846]
["bitfinex","BTCUSD",1765419587397,0.22315078,90278.0,90277.0,0.06607]
["bitfinex","BTCUSD",1765419587596,0.22153791,90278.0,90277.0,0.06607]
["bitfinex","BTCUSD",1765419587821,0.22153791,90278.0,90277.0,0.1596]
["bitfinex","BTCUSD",1765419588617,0.22315078,90278.0,90277.0,0.1596]
["bitfinex","BTCUSD",1765419589434,0.22415078,90278.0,90277.0,0.1596]
["bitfinex","BTCUSD",1765419589635,0.001,90278.0,90277.0,0.1596]
["bitfinex","BTCUSD",1765419589900,0.0111653,90291.0,90283.0,0.043296]
["bitfinex","BTCUSD",1765419590115,0.00055708,90290.0,90289.0,0.06607]
["bitfinex","BTCUSD",1765419590394,0.00055708,90290.0,90289.0,0.13690859]
["bitfinex","BTCUSD",1765419590597,0.00055708,90290.0,90289.0,0.23043859]
["bitfinex","BTCUSD",1765419590909,0.00055708,90290.0,90289.0,0.18714259]
["bitfinex","BTCUSD",1765419592374,0.0110764,90282.0,90279.0,0.09353]
["bitfinex","BTCUSD",1765419592755,0.00416993,90290.0,90280.0,0.136826]
["bitfinex","BTCUSD",1765419592906,0.00416993,90290.0,90276.0,0.26000166]
["bitfinex","BTCUSD",1765419592907,0.00216995,90290.0,90289.0,0.043296]
["bitfinex","BTCUSD",1765419593111,0.00216995,90290.0,90289.0,0.109366]
["bitfinex","BTCUSD",1765419593112,0.00055708,90290.0,90289.0,0.109366]
["bitfinex","BTCUSD",1765419593311,0.00055708,90290.0,90289.0,0.202896]
["bitfinex","BTCUSD",1765419593519,0.00055708,90290.0,90289.0,0.203896]
["bitfinex","BTCUSD",1765419593920,0.00055708,90290.0,90289.0,0.1606]
["bitfinex","BTCUSD",1765419594123,0.00055708,90290.0,90289.0,0.202896]
["bitfinex","BTCUSD",1765419594503,0.00055708,90290.0,90289.0,0.204896]
["bitfinex","BTCUSD",1765419594732,0.00055708,90290.0,90289.0,0.203896]
["bitfinex","BTCUSD",1765419594910,0.00055708,90290.0,90289.0,0.1606]
["bitfinex","BTCUSD",1765419595108,0.00055708,90290.0,90289.0,0.203896]
["bitfinex","BTCUSD",1765419595755,0.00055708,90290.0,90289.0,0.1606]
["bitfinex","BTCUSD",1765419596160,0.00055708,90290.0,90289.0,0.1616]
["bitfinex","BTCUSD",1765419596381,0.00216995,90290.0,90289.0,0.1606]
["bitfinex","BTCUSD",1765419596582,0.0298585,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765419596835,0.0298585,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765419597057,0.00216995,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765419597232,0.0298585,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765419597466,0.00316994,90290.0,90289.0,0.09353]
["bitfinex","BTCUSD",1765419597646,0.22153126,90281.0,90279.0,0.01776]
["bitfinex","BTCUSD",1765419597820,0.23260591,90282.0,90280.0,0.1596]
["bitfinex","BTCUSD",1765419598029,0.23260591,90282.0,90279.0,0.01776]
["bitfinex","BTCUSD",1765419598030,0.2326045,90282.0,90281.0,0.10154]
["bitfinex","BTCUSD",1765419598235,0.23421737,90282.0,90281.0,0.00801]
["bitfinex","BTCUSD",1765419598636,0.01268927,90282.0,90281.0,0.10672]
["bitfinex","BTCUSD",1765419598841,0.23421737,90282.0,90281.0,0.10672]
["bitfinex","BTCUSD",1765419599398,0.23421737,90282.0,90281.0,0.00801]
["bitfinex","BTCUSD",1765419599909,0.22154037,90277.0,90276.0,0.03846]
["bitfinex","BTCUSD",1765419600675,0.22154037,90277.0,90252.0,0.2215999]
["bitfinex","BTCUSD",1765419600676,0.22158209,90260.0,90251.0,0.09871]
["bitfinex","BTCUSD",1765419601229,0.22158209,90260.0,90259.0,0.18368034]
["bitfinex","BTCUSD",1765419601506,0.22156491,90267.0,90259.0,0.18368034]
["bitfinex","BTCUSD",1765419601507,0.22154725,90275.0,90259.0,0.18368034]
["bitfinex","BTCUSD",1765419601755,0.01107763,90272.0,90269.0,0.09308259]
["bitfinex","BTCUSD",1765419601946,0.00011704,90270.0,90269.0,0.08191659]
["bitfinex","BTCUSD",1765419602104,0.00011704,90270.0,90269.0,0.07083859]
["bitfinex","BTCUSD",1765419602304,0.00011704,90270.0,90269.0,0.13637859]
["bitfinex","BTCUSD",1765419602503,0.00011704,90270.0,90269.0,0.23167859]
["bitfinex","BTCUSD",1765419603495,0.00011704,90270.0,90269.0,0.06554]
["bitfinex","BTCUSD",1765419603618,0.00011704,90270.0,90269.0,0.16084]
["bitfinex","BTCUSD",1765419603818,0.00011704,90270.0,90269.0,0.16184]
["bitfinex","BTCUSD",1765419605298,0.00011704,90270.0,90269.0,0.204136]
["bitfinex","BTCUSD",1765419605652,0.00011704,90270.0,90269.0,0.205136]
["bitfinex","BTCUSD",1765419606075,0.00011704,90270.0,90269.0,0.16184]
["bitfinex","BTCUSD",1765419606449,0.00011704,90270.0,90269.0,0.16084]
["bitfinex","BTCUSD",1765419606844,0.00011704,90270.0,90269.0,0.16184]
["bitfinex","BTCUSD",1765419607069,0.00011704,90270.0,90269.0,0.204136]
["bitfinex","BTCUSD",1765419607579,0.01151542,90290.0,90285.0,0.05437203]
["bitfinex","BTCUSD",1765419607926,0.0111653,90291.0,90285.0,0.05437203]
["bitfinex","BTCUSD",1765419607927,9e-05,90291.0,90289.0,0.104]
["bitfinex","BTCUSD",1765419608126,9e-05,90291.0,90290.0,0.3748081]
["bitfinex","BTCUSD",1765419608339,9e-05,90291.0,90290.0,0.40235069]
["bitfinex","BTCUSD",1765419609322,9e-05,90291.0,90290.0,0.18084222]
["bitfinex","BTCUSD",1765419609526,9e-05,90291.0,90290.0,0.13754622]
["bitfinex","BTCUSD",1765419609688,9e-05,90291.0,90290.0,0.18284222]
["bitfinex","BTCUSD",1765419609897,9e-05,90291.0,90290.0,0.18484222]
["bitfinex","BTCUSD",1765419610101,9e-05,90291.0,90290.0,0.18284222]
["bitfinex","BTCUSD",1765419610325,9e-05,90291.0,90290.0,0.21692717]
["bitfinex","BTCUSD",1765419610570,9e-05,90291.0,90290.0,0.04283622]
["bitfinex","BTCUSD",1765419610913,9e-05,90291.0,90290.0,0.13930622]
["bitfinex","BTCUSD",1765419611113,9e-05,90291.0,90290.0,0.12123888]
["bitfinex","BTCUSD",1765419611346,9e-05,90291.0,90290.0,0.19732622]
["bitfinex","BTCUSD",1765419611511,0.00170287,90291.0,90290.0,0.10123622]
["bitfinex","BTCUSD",1765419611724,0.00170287,90291.0,90290.0,0.004]
["bitfinex","BTCUSD",1765419611959,0.02939112,90291.0,90290.0,0.004]
["bitfinex","BTCUSD",1765419612166,0.18657112,90291.0,90290.0,0.004]
["bitfinex","BTCUSD",1765419612338,0.18657112,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1765419612542,0.02939112,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1765419612742,0.22154527,90275.0,90274.0,0.03846]
["bitfinex","BTCUSD",1765419613212,0.23261917,90277.0,90274.0,0.19808]
["bitfinex","BTCUSD",1765419613450,0.23261917,90277.0,90276.0,0.00149]
["bitfinex","BTCUSD",1765419614034,0.23261917,90277.0,90276.0,0.09796]
["bitfinex","BTCUSD",1765419614642,0.01107701,90277.0,90276.0,0.09796]
["bitfinex","BTCUSD",1765419614841,0.01107701,90277.0,90276.0,0.07938266]
["bitfinex","BTCUSD",1765419615199,0.22154282,90276.0,90274.0,0.03946]
["bitfinex","BTCUSD",1765419615592,0.44125072,90275.0,90274.0,0.001]
["bitfinex","BTCUSD",1765419615795,0.77515924,90275.0,90274.0,0.001]
["bitfinex","BTCUSD",1765419616078,0.77515924,90275.0,90249.0,0.07938266]
["bitfinex","BTCUSD",1765419616079,0.22160664,90250.0,90249.0,0.07938266]
["bitfinex","BTCUSD",1765419616236,0.22160664,90250.0,90249.0,0.00039061]
["bitfinex","BTCUSD",1765419617122,0.32737516,90250.0,90249.0,0.00039061]
["bitfinex","BTCUSD",1765419617327,0.28416664,90250.0,90249.0,0.00039061]
["bitfinex","BTCUSD",1765419617747,0.28416664,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419618387,0.22160664,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419619027,0.22360664,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419619554,0.22160664,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419619756,0.22521951,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419620181,0.22421951,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419620393,0.4439225,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419620560,0.3503025,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419620866,0.2877425,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419621023,0.2867425,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419621394,0.2887425,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419621728,0.2867425,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419622143,0.2887425,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419622567,0.2877425,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419622759,0.2857425,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419622968,0.80510815,90250.0,90249.0,0.01073151]
["bitfinex","BTCUSD",1765419623201,0.80510815,90250.0,90210.0,0.09647]
["bitfinex","BTCUSD",1765419623202,0.2216877,90217.0,90210.0,0.09647]
["bitfinex","BTCUSD",1765419623541,0.2216877,90217.0,90216.0,0.03857704]
["bitfinex","BTCUSD",1765419623542,0.21087933,90217.0,90216.0,0.03857704]
["bitfinex","BTCUSD",1765419623660,0.21087933,90217.0,90216.0,0.10172704]
["bitfinex","BTCUSD",1765419623863,0.23276872,90219.0,90216.0,0.10172704]
["bitfinex","BTCUSD",1765419623864,0.23276872,90219.0,90216.0,0.19819704]
["bitfinex","BTCUSD",1765419624100,0.23276872,90219.0,90218.0,0.00168]
["bitfinex","BTCUSD",1765419624741,0.01108413,90219.0,90218.0,0.09815]
["bitfinex","BTCUSD",1765419625014,0.23275322,90225.0,90218.0,0.10923426]
["bitfinex","BTCUSD",1765419625155,0.0110834,90225.0,90224.0,0.00229]
["bitfinex","BTCUSD",1765419625362,0.01108254,90232.0,90227.0,0.23274592]
["bitfinex","BTCUSD",1765419625609,0.01108254,90232.0,90231.0,0.07083859]
["bitfinex","BTCUSD",1765419625812,0.01108254,90232.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765419625813,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765419626033,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765419626235,0.22166805,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1765419626746,0.23275145,90225.0,90224.0,0.06315]
["bitfinex","BTCUSD",1765419627105,0.01108303,90228.0,90224.0,0.15962]
["bitfinex","BTCUSD",1765419627308,0.2216877,90217.0,90210.0,0.09647]
["bitfinex","BTCUSD",1765419628196,0.2216877,90217.0,90216.0,0.19766704]
["bitfinex","BTCUSD",1765419628406,0.2394477,90217.0,90216.0,0.00211704]
["bitfinex","BTCUSD",1765419628820,0.46448069,90217.0,90216.0,0.00211704]
["bitfinex","BTCUSD",1765419629031,0.57498831,90217.0,90216.0,0.00211704]
["bitfinex","BTCUSD",1765419629245,0.57498831,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419629246,0.86568831,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419629454,0.86568831,90217.0,90216.0,0.00311704]
["bitfinex","BTCUSD",1765419629682,0.86568831,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419630032,0.79938921,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419630229,0.75618069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419630429,0.75518069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419630655,0.75618069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419630834,0.59367069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419631020,0.75518069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419631532,0.59467069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419632061,0.86968831,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419632220,0.80238921,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419632865,0.74142069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419633124,0.75918069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419633713,0.80238921,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419634474,0.75918069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419634675,0.74142069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419634883,0.59667069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419635137,0.75918069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419635735,0.80238921,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419635900,0.59667069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419636377,0.80238921,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419636898,0.75918069,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419637094,0.80238921,90217.0,90216.0,0.00011704]
["bitfinex","BTCUSD",1765419637314,0.22176882,90184.0,90177.0,0.09496]
["bitfinex","BTCUSD",1765419637506,0.22176882,90184.0,90183.0,0.02765972]
["bitfinex","BTCUSD",1765419637709,0.22176882,90184.0,90183.0,0.09275972]
["bitfinex","BTCUSD",1765419638095,0.22176882,90184.0,90183.0,0.10303405]
["bitfinex","BTCUSD",1765419638543,0.22176882,90184.0,90183.0,0.20099405]
["bitfinex","BTCUSD",1765419638749,0.22176882,90184.0,90183.0,0.20399405]
["bitfinex","BTCUSD",1765419639163,0.22176882,90184.0,90183.0,0.10903405]
["bitfinex","BTCUSD",1765419640309,0.22176882,90184.0,90183.0,0.01639146]
["bitfinex","BTCUSD",1765419641380,0.22338169,90184.0,90183.0,0.01639146]
["bitfinex","BTCUSD",1765419641582,0.22338169,90184.0,90183.0,0.01339146]
["bitfinex","BTCUSD",1765419641781,0.22338169,90184.0,90183.0,0.01039146]
["bitfinex","BTCUSD",1765419641987,0.22338169,90184.0,90183.0,0.01239146]
["bitfinex","BTCUSD",1765419642167,0.22338169,90184.0,90183.0,0.01339146]
["bitfinex","BTCUSD",1765419642587,0.24110169,90184.0,90183.0,0.01339146]
["bitfinex","BTCUSD",1765419642925,0.8431335,90184.0,90183.0,0.00311713]
["bitfinex","BTCUSD",1765419643130,0.8431335,90184.0,90139.0,0.09496]
["bitfinex","BTCUSD",1765419643131,0.57502379,90171.0,90139.0,0.09496]
["bitfinex","BTCUSD",1765419643417,0.57502379,90171.0,90136.0,0.02283]
["bitfinex","BTCUSD",1765419643418,0.8147628,90171.0,90170.0,0.00058969]
["bitfinex","BTCUSD",1765419643620,0.22188446,90137.0,90136.0,0.02283]
["bitfinex","BTCUSD",1765419643795,0.22227417,90137.0,90136.0,0.02283]
["bitfinex","BTCUSD",1765419643993,0.22227417,90137.0,90136.0,0.18289]
["bitfinex","BTCUSD",1765419644815,0.00038971,90137.0,90136.0,0.18289]
["bitfinex","BTCUSD",1765419645170,0.00038971,90137.0,90136.0,0.22847938]
["bitfinex","BTCUSD",1765419645392,0.00038971,90137.0,90136.0,0.28574]
["bitfinex","BTCUSD",1765419645595,0.01109188,90156.0,90136.0,0.28574]
["bitfinex","BTCUSD",1765419645596,0.00099999,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765419645825,0.23957266,90167.0,90159.0,0.00011716]
["bitfinex","BTCUSD",1765419646028,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765419646239,0.2329115,90163.0,90160.0,0.09496]
["bitfinex","BTCUSD",1765419646646,0.01109102,90163.0,90162.0,0.0651]
["bitfinex","BTCUSD",1765419647180,0.0110909,90164.0,90162.0,0.16006]
["bitfinex","BTCUSD",1765419647357,0.0110909,90164.0,90163.0,0.00149]
["bitfinex","BTCUSD",1765419647558,0.0110909,90164.0,90163.0,0.09645]
["bitfinex","BTCUSD",1765419647792,0.23290661,90165.0,90163.0,0.09645]
["bitfinex","BTCUSD",1765419647793,0.23290698,90165.0,90163.0,0.09645]
["bitfinex","BTCUSD",1765419647959,0.23290698,90165.0,90164.0,0.06447]
["bitfinex","BTCUSD",1765419648505,0.01109077,90165.0,90164.0,0.15943]
["bitfinex","BTCUSD",1765419649010,0.01776,90169.0,90164.0,0.1705209]
["bitfinex","BTCUSD",1765419649211,0.01108991,90172.0,90168.0,0.0651]
["bitfinex","BTCUSD",1765419649212,0.01109004,90171.0,90168.0,0.0651]
["bitfinex","BTCUSD",1765419649423,0.01108991,90172.0,90168.0,0.0651]
["bitfinex","BTCUSD",1765419649424,0.01108991,90172.0,90171.0,0.043296]
["bitfinex","BTCUSD",1765419649620,0.23288825,90172.0,90171.0,0.044766]
["bitfinex","BTCUSD",1765419649818,0.01108991,90172.0,90171.0,0.15002511]
["bitfinex","BTCUSD",1765419650028,0.01108991,90172.0,90171.0,0.10672911]
["bitfinex","BTCUSD",1765419650428,0.23288825,90172.0,90171.0,0.10672911]
["bitfinex","BTCUSD",1765419651066,0.30563767,90172.0,90171.0,0.01029911]
["bitfinex","BTCUSD",1765419651267,0.23450112,90172.0,90171.0,0.01029911]
["bitfinex","BTCUSD",1765419651981,0.23450112,90172.0,90171.0,0.01229911]
["bitfinex","BTCUSD",1765419651982,0.30115112,90172.0,90171.0,0.01229911]
["bitfinex","BTCUSD",1765419652218,0.30115112,90172.0,90171.0,0.01029911]
["bitfinex","BTCUSD",1765419652219,0.23450112,90172.0,90171.0,0.01029911]
["bitfinex","BTCUSD",1765419652647,0.25222112,90172.0,90171.0,0.01029911]
["bitfinex","BTCUSD",1765419652854,0.25322112,90172.0,90171.0,0.01029911]
["bitfinex","BTCUSD",1765419653638,0.23450112,90172.0,90171.0,0.01029911]
["bitfinex","BTCUSD",1765419653824,0.25222112,90172.0,90171.0,0.01029911]
["bitfinex","BTCUSD",1765419654027,0.23288825,90172.0,90171.0,0.07539911]
["bitfinex","BTCUSD",1765419654565,0.23488825,90172.0,90171.0,0.17035911]
["bitfinex","BTCUSD",1765419654985,0.01108942,90176.0,90171.0,0.39215991]
["bitfinex","BTCUSD",1765419655109,0.01108881,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765419655315,0.23286759,90180.0,90179.0,0.10525911]
["bitfinex","BTCUSD",1765419655576,0.23286759,90180.0,90179.0,0.01029911]
["bitfinex","BTCUSD",1765419655865,0.23448046,90180.0,90179.0,0.01029911]
["bitfinex","BTCUSD",1765419656447,0.23448046,90180.0,90179.0,0.04995768]
["bitfinex","BTCUSD",1765419657376,0.23448046,90180.0,90179.0,0.01029911]
["bitfinex","BTCUSD",1765419658543,0.45923123,90180.0,90179.0,0.01229911]
["bitfinex","BTCUSD",1765419658748,0.25220046,90180.0,90179.0,0.01229911]
["bitfinex","BTCUSD",1765419659210,0.23448046,90180.0,90179.0,0.01229911]
["bitfinex","BTCUSD",1765419659413,0.25220046,90180.0,90179.0,0.07777911]
["bitfinex","BTCUSD",1765419659694,0.23286759,90180.0,90179.0,0.07777911]
["bitfinex","BTCUSD",1765419659828,0.31213759,90180.0,90179.0,0.01229911]
["bitfinex","BTCUSD",1765419660050,0.25058759,90180.0,90179.0,0.01229911]
["bitfinex","BTCUSD",1765419660900,0.53770006,90180.0,90179.0,0.01229911]
["bitfinex","BTCUSD",1765419661128,0.87160858,90180.0,90179.0,0.01229911]
["bitfinex","BTCUSD",1765419661322,1.11539548,90190.0,90179.0,0.01229911]
["bitfinex","BTCUSD",1765419661323,0.00199998,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765419661543,0.01108708,90195.0,90189.0,0.06548]
["bitfinex","BTCUSD",1765419661752,0.00199998,90220.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765419661973,0.00199998,90220.0,90193.0,0.2907]
["bitfinex","BTCUSD",1765419661974,0.01108364,90223.0,90222.0,0.03368]
["bitfinex","BTCUSD",1765419662184,0.02884364,90223.0,90222.0,0.03368]
["bitfinex","BTCUSD",1765419662397,0.01776,90224.0,90222.0,0.03368]
["bitfinex","BTCUSD",1765419662599,0.01776,90224.0,90222.0,0.31375468]
["bitfinex","BTCUSD",1765419662805,0.01108217,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765419663013,0.00038995,90235.0,90230.0,0.23273823]
["bitfinex","BTCUSD",1765419663224,0.01776,90234.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765419663419,0.01776,90233.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765419663691,0.00038995,90235.0,90234.0,0.06548]
["bitfinex","BTCUSD",1765419663897,0.00038995,90235.0,90234.0,0.108776]
["bitfinex","BTCUSD",1765419664126,0.00038995,90235.0,90234.0,0.200856]
["bitfinex","BTCUSD",1765419665073,0.00038995,90235.0,90234.0,0.203856]
["bitfinex","BTCUSD",1765419665272,0.00038995,90235.0,90234.0,0.512316]
["bitfinex","BTCUSD",1765419665542,0.00038995,90235.0,90234.0,0.509316]
["bitfinex","BTCUSD",1765419665746,0.00099999,90260.0,90254.0,0.043296]
["bitfinex","BTCUSD",1765419665945,0.00011698,90260.0,90259.0,0.11449922]
["bitfinex","BTCUSD",1765419666196,0.00011698,90260.0,90259.0,0.15779522]
["bitfinex","BTCUSD",1765419666341,0.00011698,90260.0,90259.0,0.1955]
["bitfinex","BTCUSD",1765419668117,0.00011698,90260.0,90259.0,0.238796]
["bitfinex","BTCUSD",1765419668470,0.00011698,90260.0,90259.0,0.240796]
["bitfinex","BTCUSD",1765419668892,0.00011698,90260.0,90259.0,0.24905704]
["bitfinex","BTCUSD",1765419669319,0.00011698,90260.0,90259.0,0.25405704]
["bitfinex","BTCUSD",1765419669320,0.00111698,90260.0,90259.0,0.25405704]
["bitfinex","BTCUSD",1765419670460,0.00111698,90260.0,90259.0,0.21476104]
["bitfinex","BTCUSD",1765419671569,0.00111698,90260.0,90259.0,0.25805704]
["bitfinex","BTCUSD",1765419674749,0.00111698,90260.0,90259.0,0.05720104]
["bitfinex","BTCUSD",1765419674948,0.23897585,90260.0,90259.0,0.009]
["bitfinex","BTCUSD",1765419675160,0.09634761,90260.0,90259.0,0.009]
["bitfinex","BTCUSD",1765419675369,0.03042761,90260.0,90259.0,0.009]
["bitfinex","BTCUSD",1765419675580,0.03042761,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1765419675581,0.00172985,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1765419675997,0.00172985,90260.0,90259.0,0.007]
["bitfinex","BTCUSD",1765419676198,0.00172985,90260.0,90259.0,0.004]
["bitfinex","BTCUSD",1765419676433,0.00172985,90260.0,90248.0,0.0377677]
["bitfinex","BTCUSD",1765419676434,0.01108008,90252.0,90249.0,0.01022511]
["bitfinex","BTCUSD",1765419676621,0.01108008,90252.0,90248.0,0.02754259]
["bitfinex","BTCUSD",1765419676622,0.01108008,90252.0,90250.0,0.05352111]
["bitfinex","BTCUSD",1765419676920,0.01108008,90252.0,90251.0,0.07671511]
["bitfinex","BTCUSD",1765419677139,0.01108008,90252.0,90251.0,0.16722511]
["bitfinex","BTCUSD",1765419677345,0.22160042,90253.0,90251.0,0.16722511]
["bitfinex","BTCUSD",1765419677557,0.01107971,90255.0,90254.0,0.06649]
["bitfinex","BTCUSD",1765419677767,0.01772,90256.0,90254.0,0.16722511]
["bitfinex","BTCUSD",1765419677968,0.01772,90256.0,90255.0,0.02902511]
["bitfinex","BTCUSD",1765419678188,0.01772,90256.0,90255.0,0.11953511]
["bitfinex","BTCUSD",1765419678654,0.23266995,90257.0,90255.0,0.11953511]
["bitfinex","BTCUSD",1765419678869,0.01107935,90258.0,90256.0,0.15175511]
["bitfinex","BTCUSD",1765419679069,0.23266893,90257.0,90256.0,0.09051]
["bitfinex","BTCUSD",1765419679274,0.23266893,90257.0,90256.0,0.01023466]
["bitfinex","BTCUSD",1765419679491,0.01107984,90254.0,90250.0,0.05437633]
["bitfinex","BTCUSD",1765419679774,0.23267924,90253.0,90250.0,0.133806]
["bitfinex","BTCUSD",1765419679919,0.22160419,90251.0,90250.0,0.133806]
["bitfinex","BTCUSD",1765419680120,0.22160419,90251.0,90248.0,0.02754259]
["bitfinex","BTCUSD",1765419680121,0.2216091,90249.0,90248.0,0.02754259]
["bitfinex","BTCUSD",1765419680322,0.2216091,90249.0,90245.0,0.03794]
["bitfinex","BTCUSD",1765419680323,0.22161647,90246.0,90245.0,0.03794]
["bitfinex","BTCUSD",1765419680747,0.22161647,90246.0,90245.0,0.10443]
["bitfinex","BTCUSD",1765419681071,0.22161647,90246.0,90245.0,0.19494]
["bitfinex","BTCUSD",1765419681778,0.23269212,90248.0,90247.0,0.043296]
["bitfinex","BTCUSD",1765419682080,0.01108033,90250.0,90247.0,0.09419]
["bitfinex","BTCUSD",1765419682253,0.23268584,90251.0,90247.0,0.09419]
["bitfinex","BTCUSD",1765419682254,0.0110802,90251.0,90250.0,0.06586]
["bitfinex","BTCUSD",1765419682465,0.22159374,90256.0,90250.0,0.06586]
["bitfinex","BTCUSD",1765419682689,0.00011698,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765419682891,0.00011698,90260.0,90259.0,0.42188055]
["bitfinex","BTCUSD",1765419683252,0.22155012,90274.0,90259.0,0.42188055]
["bitfinex","BTCUSD",1765419683253,0.00139999,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765419683454,0.0004,90280.0,90279.0,0.09687]
["bitfinex","BTCUSD",1765419683702,0.00099999,90300.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765419683928,0.00020704,90291.0,90290.0,0.37593447]
["bitfinex","BTCUSD",1765419684297,0.00020704,90291.0,90290.0,0.4152956]
["bitfinex","BTCUSD",1765419684516,0.00020704,90291.0,90290.0,0.37593447]
["bitfinex","BTCUSD",1765419685297,0.00020704,90291.0,90290.0,0.43498018]
["bitfinex","BTCUSD",1765419685523,0.00020704,90291.0,90290.0,0.37593447]
["bitfinex","BTCUSD",1765419685767,0.00020704,90291.0,90290.0,0.09341]
["bitfinex","BTCUSD",1765419685920,0.00020704,90291.0,90290.0,0.140706]
["bitfinex","BTCUSD",1765419686531,0.00020704,90291.0,90290.0,0.10141]
["bitfinex","BTCUSD",1765419686730,0.00020704,90291.0,90290.0,0.144706]
["bitfinex","BTCUSD",1765419686933,0.00020704,90291.0,90290.0,0.140706]
["bitfinex","BTCUSD",1765419687317,0.00139999,90310.0,90308.0,0.043296]
["bitfinex","BTCUSD",1765419687527,0.00139999,90310.0,90309.0,0.13166259]
["bitfinex","BTCUSD",1765419687740,0.0004,90310.0,90309.0,0.22217259]
["bitfinex","BTCUSD",1765419687941,0.0004,90310.0,90309.0,0.32458727]
["bitfinex","BTCUSD",1765419688137,0.0004,90310.0,90309.0,0.26546859]
["bitfinex","BTCUSD",1765419688338,0.0004,90310.0,90309.0,0.22217259]
["bitfinex","BTCUSD",1765419688942,0.0004,90310.0,90309.0,0.26546859]
["bitfinex","BTCUSD",1765419689180,0.0004,90310.0,90309.0,0.26746859]
["bitfinex","BTCUSD",1765419689571,0.0004,90310.0,90309.0,0.26546859]
["bitfinex","BTCUSD",1765419689771,0.0014,90310.0,90309.0,0.26546859]
["bitfinex","BTCUSD",1765419690003,0.0014,90310.0,90309.0,0.26846859]
["bitfinex","BTCUSD",1765419690210,0.0004,90310.0,90309.0,0.26846859]
["bitfinex","BTCUSD",1765419690381,0.01107223,90316.0,90315.0,0.043296]
["bitfinex","BTCUSD",1765419690565,0.01107223,90316.0,90309.0,0.06848259]
["bitfinex","BTCUSD",1765419690566,0.22144715,90315.0,90313.0,0.07890246]
["bitfinex","BTCUSD",1765419690767,0.23252723,90312.0,90309.0,0.08390246]
["bitfinex","BTCUSD",1765419690992,0.28808228,90310.0,90309.0,0.005]
["bitfinex","BTCUSD",1765419691214,0.22307228,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765419691426,0.57878228,90310.0,90309.0,0.01228785]
["bitfinex","BTCUSD",1765419691619,0.73990527,90310.0,90309.0,0.01328785]
["bitfinex","BTCUSD",1765419691786,0.78311379,90310.0,90309.0,0.01128785]
["bitfinex","BTCUSD",1765419691989,0.73990527,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419692193,0.53345228,90310.0,90309.0,0.03991823]
["bitfinex","BTCUSD",1765419692438,0.53345228,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419692608,0.22307228,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419693437,0.22807228,90310.0,90309.0,0.16591785]
["bitfinex","BTCUSD",1765419693678,0.21566103,90310.0,90309.0,0.16591785]
["bitfinex","BTCUSD",1765419694056,0.21866103,90310.0,90309.0,0.16591785]
["bitfinex","BTCUSD",1765419694293,0.21866103,90310.0,90309.0,0.07126785]
["bitfinex","BTCUSD",1765419694500,0.2202739,90310.0,90309.0,0.04983493]
["bitfinex","BTCUSD",1765419694703,0.2122739,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419695221,0.24295632,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419695423,0.2122739,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419695549,0.2142739,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419695954,0.2122739,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419696382,0.2142739,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419696601,0.73310689,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419696802,0.77631541,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419696959,0.73110689,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419697362,0.63450689,90310.0,90309.0,0.01028785]
["bitfinex","BTCUSD",1765419697597,0.22148639,90299.0,90298.0,0.03954656]
["bitfinex","BTCUSD",1765419697831,0.2214962,90295.0,90294.0,0.05925968]
["bitfinex","BTCUSD",1765419698153,0.23257101,90295.0,90294.0,0.06956171]
["bitfinex","BTCUSD",1765419698368,0.23257101,90295.0,90294.0,0.22519171]
["bitfinex","BTCUSD",1765419698581,0.23257101,90295.0,90294.0,0.07128203]
["bitfinex","BTCUSD",1765419699718,0.23257101,90295.0,90294.0,0.01030203]
["bitfinex","BTCUSD",1765419699719,0.749404,90295.0,90294.0,0.01030203]
["bitfinex","BTCUSD",1765419699943,0.79361252,90295.0,90294.0,0.01030203]
["bitfinex","BTCUSD",1765419700388,0.22155264,90272.0,90270.0,0.04106246]
["bitfinex","BTCUSD",1765419700602,0.22155264,90272.0,90270.0,0.00149604]
["bitfinex","BTCUSD",1765419700603,0.17369852,90271.0,90270.0,0.00149604]
["bitfinex","BTCUSD",1765419700821,0.22909,90271.0,90270.0,0.00149604]
["bitfinex","BTCUSD",1765419701711,0.22909,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419702143,0.23209,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419702358,0.52279,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419703227,0.58531299,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419703440,0.58731299,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419703656,0.02268,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419704095,0.54112586,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419704984,0.42484586,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419705185,0.44252586,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419705873,0.00661287,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419706080,0.02429287,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419706490,0.02229287,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419706917,0.02429287,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419707133,0.61334265,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419707337,0.54112586,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419707534,0.53912586,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419707695,0.53612586,90271.0,90270.0,0.00261308]
["bitfinex","BTCUSD",1765419708557,0.58033438,90271.0,90270.0,0.00261308]
["bitfinex","BTCUSD",1765419709053,0.57933438,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419709261,0.59633826,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419709473,0.59533826,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419709616,0.58133438,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419709817,0.57933438,90271.0,90270.0,0.00161308]
["bitfinex","BTCUSD",1765419710040,0.58833438,90271.0,90270.0,0.00261308]
["bitfinex","BTCUSD",1765419710244,0.58833438,90271.0,90270.0,0.00361308]
["bitfinex","BTCUSD",1765419710245,0.49060287,90271.0,90270.0,0.00361308]
["bitfinex","BTCUSD",1765419710421,0.64431901,90271.0,90270.0,0.00361308]
["bitfinex","BTCUSD",1765419710638,0.706842,90271.0,90270.0,0.00361308]
["bitfinex","BTCUSD",1765419710842,0.59633438,90271.0,90270.0,0.00361308]
["bitfinex","BTCUSD",1765419711722,0.01861287,90271.0,90270.0,0.00361308]
["bitfinex","BTCUSD",1765419711921,0.017,90271.0,90270.0,0.06459308]
["bitfinex","BTCUSD",1765419712099,0.017,90271.0,90270.0,0.20253908]
["bitfinex","BTCUSD",1765419712298,0.017,90271.0,90270.0,0.21283284]
["bitfinex","BTCUSD",1765419712806,0.23262834,90273.0,90270.0,0.19751684]
["bitfinex","BTCUSD",1765419712968,0.23262834,90273.0,90272.0,0.047836]
["bitfinex","BTCUSD",1765419713165,0.23262834,90273.0,90272.0,0.01483376]
["bitfinex","BTCUSD",1765419713369,0.0110775,90273.0,90272.0,0.10948376]
["bitfinex","BTCUSD",1765419713907,0.0110775,90273.0,90272.0,0.01483376]
["bitfinex","BTCUSD",1765419714340,0.0110775,90273.0,90272.0,0.01029376]
["bitfinex","BTCUSD",1765419714678,0.0120775,90273.0,90272.0,0.16592376]
["bitfinex","BTCUSD",1765419714883,0.0130775,90273.0,90272.0,0.16592376]
["bitfinex","BTCUSD",1765419715081,0.0120775,90273.0,90272.0,0.16592376]
["bitfinex","BTCUSD",1765419715908,0.23362768,90273.0,90272.0,0.07127376]
["bitfinex","BTCUSD",1765419716067,0.23362768,90273.0,90272.0,0.01029376]
["bitfinex","BTCUSD",1765419716273,0.23262768,90273.0,90272.0,0.07127376]
["bitfinex","BTCUSD",1765419716522,0.23262768,90273.0,90272.0,0.16592376]
["bitfinex","BTCUSD",1765419716920,0.23262768,90273.0,90272.0,0.07127376]
["bitfinex","BTCUSD",1765419717331,0.23262768,90273.0,90272.0,0.16592376]
["bitfinex","BTCUSD",1765419717924,0.22155018,90273.0,90272.0,0.16592376]
["bitfinex","BTCUSD",1765419718481,0.22155018,90273.0,90272.0,0.01029376]
["bitfinex","BTCUSD",1765419718657,0.22155018,90273.0,90272.0,0.07405376]
["bitfinex","BTCUSD",1765419718964,0.22155018,90273.0,90272.0,0.11734976]
["bitfinex","BTCUSD",1765419719190,0.22155018,90273.0,90272.0,0.21405976]
["bitfinex","BTCUSD",1765419719381,0.22155018,90273.0,90272.0,0.21505976]
["bitfinex","BTCUSD",1765419719590,0.01107726,90275.0,90273.0,0.043296]
["bitfinex","BTCUSD",1765419719790,0.01107726,90275.0,90274.0,0.01125376]
["bitfinex","BTCUSD",1765419720030,0.01107726,90275.0,90274.0,0.10796376]
["bitfinex","BTCUSD",1765419720443,0.01107726,90275.0,90274.0,0.01125376]
["bitfinex","BTCUSD",1765419720656,0.01107726,90275.0,90274.0,0.01029376]
["bitfinex","BTCUSD",1765419720657,0.07342013,90275.0,90274.0,0.01029376]
["bitfinex","BTCUSD",1765419720878,0.63550808,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765419721012,0.22163857,90237.0,90236.0,0.05933945]
["bitfinex","BTCUSD",1765419721218,0.01108168,90239.0,90236.0,0.00011698]
["bitfinex","BTCUSD",1765419721398,0.01108094,90245.0,90242.0,0.001]
["bitfinex","BTCUSD",1765419721595,0.01768,90247.0,90244.0,0.06313]
["bitfinex","BTCUSD",1765419721823,0.01768,90247.0,90246.0,0.107056]
["bitfinex","BTCUSD",1765419722137,0.01208032,90250.0,90248.0,0.043296]
["bitfinex","BTCUSD",1765419722354,0.01208032,90250.0,90249.0,0.09130259]
["bitfinex","BTCUSD",1765419722489,0.01208032,90250.0,90249.0,0.18599259]
["bitfinex","BTCUSD",1765419723102,0.01108008,90252.0,90249.0,0.18599259]
["bitfinex","BTCUSD",1765419723314,0.00199998,90260.0,90249.0,0.18599259]
["bitfinex","BTCUSD",1765419723315,0.01107824,90267.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765419723524,0.01107824,90267.0,90250.0,0.09491331]
["bitfinex","BTCUSD",1765419723525,0.01107677,90279.0,90278.0,0.043296]
["bitfinex","BTCUSD",1765419723728,0.2326045,90282.0,90279.0,0.144996]
["bitfinex","BTCUSD",1765419723930,0.23259739,90285.0,90282.0,0.06376]
["bitfinex","BTCUSD",1765419724231,0.01107579,90287.0,90286.0,0.043296]
["bitfinex","BTCUSD",1765419724232,0.23259178,90287.0,90286.0,0.043296]
["bitfinex","BTCUSD",1765419724427,0.23259178,90287.0,90273.0,0.23262676]
["bitfinex","BTCUSD",1765419724656,0.23259178,90287.0,90264.0,0.22157206]
["bitfinex","BTCUSD",1765419724657,0.22154282,90276.0,90274.0,0.05944782]
["bitfinex","BTCUSD",1765419724863,0.22154282,90276.0,90272.0,0.03794]
["bitfinex","BTCUSD",1765419724864,0.22154773,90274.0,90272.0,0.081236]
["bitfinex","BTCUSD",1765419725272,0.00199998,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765419725481,0.01107481,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765419725681,0.23257873,90292.0,90291.0,0.043296]
["bitfinex","BTCUSD",1765419725881,0.01119181,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765419726177,0.000117,90295.0,90294.0,0.137236]
["bitfinex","BTCUSD",1765419726372,0.000117,90295.0,90294.0,0.233926]
["bitfinex","BTCUSD",1765419726706,0.2234613,90310.0,90294.0,0.233926]
["bitfinex","BTCUSD",1765419726989,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765419727209,0.00039005,90336.0,90335.0,0.06376]
["bitfinex","BTCUSD",1765419727354,0.01145983,90336.0,90333.0,0.043296]
["bitfinex","BTCUSD",1765419727556,0.01145983,90336.0,90333.0,0.2757684]
["bitfinex","BTCUSD",1765419727557,0.00107581,90336.0,90333.0,0.2757684]
["bitfinex","BTCUSD",1765419727759,0.00039005,90336.0,90333.0,0.05436615]
["bitfinex","BTCUSD",1765419727999,0.01145983,90336.0,90335.0,0.02754259]
["bitfinex","BTCUSD",1765419728576,0.01107039,90331.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765419729002,0.01107015,90333.0,90330.0,0.107056]
["bitfinex","BTCUSD",1765419729267,0.23286041,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765419729268,0.0110699,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765419729397,0.0004,90350.0,90339.0,0.06356]
["bitfinex","BTCUSD",1765419729603,0.01106586,90368.0,90358.0,0.04321304]
["bitfinex","BTCUSD",1765419729806,0.0004,90370.0,90359.0,0.30820236]
["bitfinex","BTCUSD",1765419729983,0.01106623,90365.0,90359.0,0.04365]
["bitfinex","BTCUSD",1765419730186,0.00201287,90360.0,90359.0,0.04365]
["bitfinex","BTCUSD",1765419730445,0.00201287,90360.0,90350.0,0.22136099]
["bitfinex","BTCUSD",1765419730446,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765419730787,0.23242429,90352.0,90346.0,0.02754259]
["bitfinex","BTCUSD",1765419731000,0.23403716,90352.0,90346.0,0.02754259]
["bitfinex","BTCUSD",1765419731200,0.22140548,90332.0,90331.0,0.03845]
["bitfinex","BTCUSD",1765419731422,0.22140548,90332.0,90331.0,0.03856699]
["bitfinex","BTCUSD",1765419733431,0.22140548,90332.0,90331.0,0.03956699]
["bitfinex","BTCUSD",1765419733922,0.22140548,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419738284,0.22140548,90332.0,90331.0,0.06728699]
["bitfinex","BTCUSD",1765419738684,0.22140548,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419738882,0.221972,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419739197,0.00056652,90332.0,90331.0,0.13592699]
["bitfinex","BTCUSD",1765419739389,0.00056652,90332.0,90331.0,0.17914003]
["bitfinex","BTCUSD",1765419739804,0.0920822,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419740007,0.06440652,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419740206,0.08151727,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419740455,0.0282422,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419740654,0.54495519,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419740857,0.51727951,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419741065,0.56048803,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419741474,0.51927951,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419742086,0.53499951,90332.0,90331.0,0.00011699]
["bitfinex","BTCUSD",1765419742287,0.65950713,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419742498,0.70471565,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419742849,0.68871565,90332.0,90331.0,0.00011699]
["bitfinex","BTCUSD",1765419743070,0.69771565,90332.0,90331.0,0.00011699]
["bitfinex","BTCUSD",1765419743437,0.69371565,90332.0,90331.0,0.00011699]
["bitfinex","BTCUSD",1765419743762,0.70671565,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419744433,0.59120803,90332.0,90331.0,0.00111699]
["bitfinex","BTCUSD",1765419744847,0.60520803,90332.0,90331.0,0.00211699]
["bitfinex","BTCUSD",1765419745065,0.82661351,90332.0,90331.0,0.00211699]
["bitfinex","BTCUSD",1765419745664,0.82661351,90332.0,90294.0,0.03018]
["bitfinex","BTCUSD",1765419745665,0.2214962,90295.0,90294.0,0.03018]
["bitfinex","BTCUSD",1765419745811,0.2214962,90295.0,90294.0,0.03057005]
["bitfinex","BTCUSD",1765419746007,0.2214962,90295.0,90294.0,0.09674005]
["bitfinex","BTCUSD",1765419746423,0.23256773,90297.0,90294.0,0.16538005]
["bitfinex","BTCUSD",1765419746641,0.01107358,90305.0,90303.0,0.04321304]
["bitfinex","BTCUSD",1765419746925,0.01107321,90308.0,90304.0,0.03861629]
["bitfinex","BTCUSD",1765419747129,0.01107333,90307.0,90304.0,0.08074259]
["bitfinex","BTCUSD",1765419747338,0.22147167,90305.0,90304.0,0.02754259]
["bitfinex","BTCUSD",1765419747777,0.22147167,90305.0,90304.0,0.20556563]
["bitfinex","BTCUSD",1765419748136,0.22147167,90305.0,90304.0,0.02754259]
["bitfinex","BTCUSD",1765419748651,0.22347167,90305.0,90304.0,0.02754259]
["bitfinex","BTCUSD",1765419749318,0.002,90305.0,90304.0,0.37913672]
["bitfinex","BTCUSD",1765419749516,0.002,90305.0,90302.0,0.07053828]
["bitfinex","BTCUSD",1765419749721,0.003,90305.0,90304.0,0.03947262]
["bitfinex","BTCUSD",1765419749965,0.003,90305.0,90303.0,0.22147657]
["bitfinex","BTCUSD",1765419750130,0.002,90305.0,90303.0,0.22147657]
["bitfinex","BTCUSD",1765419750337,0.23254783,90304.0,90301.0,0.03947262]
["bitfinex","BTCUSD",1765419750577,0.01107407,90301.0,90296.0,0.04321304]
["bitfinex","BTCUSD",1765419750720,0.01107419,90300.0,90296.0,0.04321304]
["bitfinex","BTCUSD",1765419750921,0.2325607,90299.0,90296.0,0.04321304]
["bitfinex","BTCUSD",1765419751172,0.2325607,90299.0,90297.0,0.01028676]
["bitfinex","BTCUSD",1765419751347,0.2325607,90299.0,90298.0,0.01028676]
["bitfinex","BTCUSD",1765419751794,0.2325607,90299.0,90298.0,0.03782935]
["bitfinex","BTCUSD",1765419752163,0.2325607,90299.0,90298.0,0.07730197]
["bitfinex","BTCUSD",1765419752364,0.01107431,90299.0,90298.0,0.13877197]
["bitfinex","BTCUSD",1765419752952,0.01107419,90300.0,90298.0,0.09929935]
["bitfinex","BTCUSD",1765419753167,0.01107272,90312.0,90305.0,0.04321304]
["bitfinex","BTCUSD",1765419753338,0.01107272,90312.0,90308.0,0.03960043]
["bitfinex","BTCUSD",1765419753339,0.01107284,90311.0,90308.0,0.03960043]
["bitfinex","BTCUSD",1765419753500,0.22146186,90309.0,90308.0,0.03960043]
["bitfinex","BTCUSD",1765419753698,0.22146186,90309.0,90308.0,0.04991799]
["bitfinex","BTCUSD",1765419753899,0.22146186,90309.0,90308.0,0.18003799]
["bitfinex","BTCUSD",1765419754100,0.22146186,90309.0,90308.0,0.14043756]
["bitfinex","BTCUSD",1765419754323,0.22145941,90310.0,90308.0,0.14043756]
["bitfinex","BTCUSD",1765419754588,0.22145941,90310.0,90309.0,0.01031756]
["bitfinex","BTCUSD",1765419754935,0.22145941,90310.0,90309.0,0.04993028]
["bitfinex","BTCUSD",1765419755167,0.22145941,90310.0,90309.0,0.01031756]
["bitfinex","BTCUSD",1765419755589,0.51807304,90310.0,90309.0,0.01031756]
["bitfinex","BTCUSD",1765419755766,0.23256586,90297.0,90294.0,0.0597907]
["bitfinex","BTCUSD",1765419755972,0.39535206,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419756393,0.49394206,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419757149,0.23456586,90297.0,90294.0,0.06186005]
["bitfinex","BTCUSD",1765419757441,0.2214962,90295.0,90294.0,0.06186005]
["bitfinex","BTCUSD",1765419757587,0.2214962,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419757760,0.2234962,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419758168,0.2254962,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419758865,0.45777051,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419759677,0.38582907,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419759875,0.38782907,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419762203,0.45035206,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419763189,0.44835206,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419763579,0.44635206,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419763776,0.44935206,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419763979,0.45235206,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419766035,0.49556058,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419766591,0.59450846,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419767279,0.49556058,90295.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419767843,0.35376206,90295.0,90294.0,0.01072436]
["bitfinex","BTCUSD",1765419768051,0.74305206,90295.0,90294.0,0.01072436]
["bitfinex","BTCUSD",1765419768218,0.78626058,90295.0,90294.0,0.01072436]
["bitfinex","BTCUSD",1765419768891,0.74305206,90295.0,90294.0,0.01072436]
["bitfinex","BTCUSD",1765419769043,0.78626058,90295.0,90294.0,0.01072436]
["bitfinex","BTCUSD",1765419769671,0.78326058,90295.0,90294.0,0.01072436]
["bitfinex","BTCUSD",1765419769852,0.79726058,90295.0,90294.0,0.01172436]
["bitfinex","BTCUSD",1765419770024,0.79426058,90295.0,90294.0,0.01172436]
["bitfinex","BTCUSD",1765419770432,0.80826058,90295.0,90294.0,0.01272436]
["bitfinex","BTCUSD",1765419770841,0.78273206,90295.0,90294.0,0.01272436]
["bitfinex","BTCUSD",1765419771038,0.76505206,90295.0,90294.0,0.01272436]
["bitfinex","BTCUSD",1765419771237,0.25110907,90295.0,90294.0,0.01272436]
["bitfinex","BTCUSD",1765419771464,0.028,90295.0,90294.0,0.07419436]
["bitfinex","BTCUSD",1765419771616,0.028,90295.0,90294.0,0.15315436]
["bitfinex","BTCUSD",1765419771817,0.01720048,90295.0,90294.0,0.15315436]
["bitfinex","BTCUSD",1765419772040,0.23254197,90307.0,90301.0,0.04321304]
["bitfinex","BTCUSD",1765419772246,0.23254545,90305.0,90304.0,0.06147]
["bitfinex","BTCUSD",1765419772881,0.23254545,90305.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419772882,0.22149375,90296.0,90295.0,0.05955254]
["bitfinex","BTCUSD",1765419773227,0.22149375,90296.0,90294.0,0.00039005]
["bitfinex","BTCUSD",1765419773484,0.009,90295.0,90294.0,0.00139005]
["bitfinex","BTCUSD",1765419773825,0.009,90295.0,90294.0,0.14182005]
["bitfinex","BTCUSD",1765419774085,0.22149385,90296.0,90294.0,0.14082005]
["bitfinex","BTCUSD",1765419774290,0.22149385,90296.0,90295.0,0.13852571]
["bitfinex","BTCUSD",1765419774487,0.22149385,90296.0,90295.0,0.19999571]
["bitfinex","BTCUSD",1765419774689,0.01107419,90300.0,90299.0,0.04321304]
["bitfinex","BTCUSD",1765419774895,0.01107407,90301.0,90299.0,0.05956302]
["bitfinex","BTCUSD",1765419775038,0.01107382,90303.0,90302.0,0.04321304]
["bitfinex","BTCUSD",1765419775239,0.23255298,90302.0,90299.0,0.05956302]
["bitfinex","BTCUSD",1765419775481,0.23255298,90302.0,90301.0,0.07075563]
["bitfinex","BTCUSD",1765419775818,0.0110737,90304.0,90301.0,0.08901259]
["bitfinex","BTCUSD",1765419775955,0.22147658,90303.0,90302.0,0.0107]
["bitfinex","BTCUSD",1765419776583,0.23254021,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765419776763,0.23253826,90308.0,90307.0,0.04321304]
["bitfinex","BTCUSD",1765419776957,0.23253826,90308.0,90307.0,0.11500304]
["bitfinex","BTCUSD",1765419777164,0.23253826,90308.0,90307.0,0.19396304]
["bitfinex","BTCUSD",1765419777829,0.23253826,90308.0,90307.0,0.01032]
["bitfinex","BTCUSD",1765419778028,0.23253826,90308.0,90307.0,0.01132]
["bitfinex","BTCUSD",1765419778233,0.23253826,90308.0,90307.0,0.15644]
["bitfinex","BTCUSD",1765419778659,0.22142176,90326.0,90313.0,0.04321304]
["bitfinex","BTCUSD",1765419778855,0.06252299,90339.0,90317.0,0.02754259]
["bitfinex","BTCUSD",1765419778856,0.01107174,90320.0,90317.0,0.02754259]
["bitfinex","BTCUSD",1765419779062,0.01107174,90320.0,90319.0,0.06616]
["bitfinex","BTCUSD",1765419780575,0.01207174,90320.0,90319.0,0.06616]
["bitfinex","BTCUSD",1765419781108,0.22145206,90313.0,90312.0,0.05954487]
["bitfinex","BTCUSD",1765419781559,0.22145206,90313.0,90311.0,0.05954487]
["bitfinex","BTCUSD",1765419781743,0.22146677,90307.0,90306.0,0.05954487]
["bitfinex","BTCUSD",1765419781952,0.01107419,90300.0,90297.0,0.05954487]
["bitfinex","BTCUSD",1765419782151,0.23256128,90299.0,90296.0,0.05954487]
["bitfinex","BTCUSD",1765419782332,0.01107444,90298.0,90295.0,0.10275791]
["bitfinex","BTCUSD",1765419782535,0.23255582,90301.0,90298.0,0.06616]
["bitfinex","BTCUSD",1765419782757,0.01107419,90300.0,90299.0,0.07896]
["bitfinex","BTCUSD",1765419783182,0.0110737,90304.0,90299.0,0.07896]
["bitfinex","BTCUSD",1765419783183,0.14044,90343.0,90304.0,0.04321304]
["bitfinex","BTCUSD",1765419783397,0.011071,90326.0,90320.0,0.11969304]
["bitfinex","BTCUSD",1765419783743,0.01107051,90330.0,90320.0,0.19865304]
["bitfinex","BTCUSD",1765419783941,0.01768,90333.0,90320.0,0.15544]
["bitfinex","BTCUSD",1765419784153,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765419784384,0.01106623,90365.0,90357.0,0.23240905]
["bitfinex","BTCUSD",1765419784610,0.0004,90370.0,90359.0,0.0596]
["bitfinex","BTCUSD",1765419784862,0.0004,90370.0,90359.0,0.10281304]
["bitfinex","BTCUSD",1765419785075,0.0004,90370.0,90359.0,0.48995304]
["bitfinex","BTCUSD",1765419785288,0.0005169,90360.0,90359.0,0.44674]
["bitfinex","BTCUSD",1765419785502,0.0005169,90360.0,90359.0,0.48995304]
["bitfinex","BTCUSD",1765419785934,0.0005169,90360.0,90359.0,0.49495304]
["bitfinex","BTCUSD",1765419786139,0.0005169,90360.0,90359.0,0.48995304]
["bitfinex","BTCUSD",1765419786564,0.0005169,90360.0,90359.0,0.47923304]
["bitfinex","BTCUSD",1765419786765,0.0005169,90360.0,90359.0,0.21025304]
["bitfinex","BTCUSD",1765419787226,0.0004,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765419787403,0.0004,90370.0,90369.0,0.28747483]
["bitfinex","BTCUSD",1765419787566,0.0004,90370.0,90369.0,0.06616]
["bitfinex","BTCUSD",1765419787766,0.0004,90370.0,90359.0,0.009]
["bitfinex","BTCUSD",1765419787767,0.01106635,90364.0,90359.0,0.009]
["bitfinex","BTCUSD",1765419788010,0.01106659,90362.0,90359.0,0.009]
["bitfinex","BTCUSD",1765419788288,0.01106659,90362.0,90361.0,0.04321304]
["bitfinex","BTCUSD",1765419788535,0.01106647,90363.0,90362.0,0.04321304]
["bitfinex","BTCUSD",1765419788726,0.01267922,90364.0,90362.0,0.05637304]
["bitfinex","BTCUSD",1765419788950,0.0004,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765419789168,0.01106586,90368.0,90365.0,0.01316]
["bitfinex","BTCUSD",1765419789419,0.0004,90370.0,90369.0,0.06616]
["bitfinex","BTCUSD",1765419789626,0.0004,90370.0,90369.0,0.28747483]
["bitfinex","BTCUSD",1765419789870,0.0004,90370.0,90369.0,0.33068787]
["bitfinex","BTCUSD",1765419790050,0.0004,90370.0,90369.0,0.10937304]
["bitfinex","BTCUSD",1765419790204,0.00186035,90370.0,90369.0,0.10937304]
["bitfinex","BTCUSD",1765419791030,0.00186035,90370.0,90365.0,0.23338925]
["bitfinex","BTCUSD",1765419791031,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765419791257,0.01106623,90365.0,90364.0,0.02754259]
["bitfinex","BTCUSD",1765419791420,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765419791816,0.01106659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765419792029,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765419792234,0.01106696,90359.0,90354.0,0.03821]
["bitfinex","BTCUSD",1765419792486,0.23241298,90357.0,90354.0,0.03821]
["bitfinex","BTCUSD",1765419792689,0.00161287,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765419792898,0.01106721,90357.0,90354.0,0.03821]
["bitfinex","BTCUSD",1765419793081,0.00161287,90359.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765419793307,0.01267983,90359.0,90354.0,0.03821]
["bitfinex","BTCUSD",1765419793479,0.01267983,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765419793716,0.01106721,90357.0,90354.0,0.04221]
["bitfinex","BTCUSD",1765419793928,0.01106574,90369.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765419794130,0.01106623,90365.0,90360.0,0.0132]
["bitfinex","BTCUSD",1765419794547,0.22131972,90367.0,90360.0,0.0132]
["bitfinex","BTCUSD",1765419794548,0.01106598,90367.0,90364.0,0.06531]
["bitfinex","BTCUSD",1765419794717,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765419794924,0.23239153,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765419795131,0.01106635,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765419795463,0.01106659,90362.0,90359.0,0.04421304]
["bitfinex","BTCUSD",1765419795643,0.01106659,90362.0,90359.0,0.001]
["bitfinex","BTCUSD",1765419795644,0.22133442,90361.0,90359.0,0.001]
["bitfinex","BTCUSD",1765419796522,0.01106721,90357.0,90354.0,0.03821]
["bitfinex","BTCUSD",1765419796739,0.01106598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765419796951,0.22131608,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765419796952,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765419797161,0.011065,90375.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765419797162,0.01106525,90373.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765419797419,0.01106488,90376.0,90369.0,0.06585]
["bitfinex","BTCUSD",1765419797647,0.01106512,90374.0,90369.0,0.28716483]
["bitfinex","BTCUSD",1765419797857,0.01106537,90372.0,90369.0,0.06585]
["bitfinex","BTCUSD",1765419798518,0.22131483,90369.0,90367.0,0.04421304]
["bitfinex","BTCUSD",1765419798723,0.0004,90370.0,90369.0,0.06585]
["bitfinex","BTCUSD",1765419798928,0.0004,90370.0,90369.0,0.14657]
["bitfinex","BTCUSD",1765419799670,0.0004,90370.0,90369.0,0.14457]
["bitfinex","BTCUSD",1765419799963,0.0004,90370.0,90369.0,0.14657]
["bitfinex","BTCUSD",1765419800806,0.0004,90370.0,90369.0,0.06985]
["bitfinex","BTCUSD",1765419801364,0.0004,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1765419801557,0.00201287,90370.0,90369.0,0.005]
["bitfinex","BTCUSD",1765419801841,0.02967691,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1765419802220,0.00347322,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1765419802648,0.00186035,90370.0,90369.0,0.06985]
["bitfinex","BTCUSD",1765419802820,0.00186035,90370.0,90369.0,0.19178304]
["bitfinex","BTCUSD",1765419803000,0.00186035,90370.0,90369.0,0.14657]
["bitfinex","BTCUSD",1765419803205,0.00186035,90370.0,90369.0,0.14457]
["bitfinex","BTCUSD",1765419803408,0.00186035,90370.0,90369.0,0.18778304]
["bitfinex","BTCUSD",1765419803835,0.22317273,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765419804034,0.00186035,90370.0,90369.0,0.06585]
["bitfinex","BTCUSD",1765419804167,0.00186035,90370.0,90369.0,0.14458]
["bitfinex","BTCUSD",1765419804997,0.00186035,90370.0,90369.0,0.18879304]
["bitfinex","BTCUSD",1765419805198,0.00186035,90370.0,90369.0,0.18779304]
["bitfinex","BTCUSD",1765419805597,0.00186035,90370.0,90369.0,0.26773614]
["bitfinex","BTCUSD",1765419805919,0.0004,90380.0,90379.0,0.04321304]
["bitfinex","BTCUSD",1765419806239,0.0004,90380.0,90379.0,0.18985563]
["bitfinex","BTCUSD",1765419807185,0.0004,90380.0,90379.0,0.48055563]
["bitfinex","BTCUSD",1765419808210,0.0004,90380.0,90379.0,1.21687963]
["bitfinex","BTCUSD",1765419808610,0.0004,90380.0,90379.0,1.22187963]
["bitfinex","BTCUSD",1765419809250,1.754e-05,90380.0,90379.0,1.22187963]
["bitfinex","BTCUSD",1765419809483,1.754e-05,90380.0,90379.0,1.21687963]
["bitfinex","BTCUSD",1765419809962,1.754e-05,90380.0,90379.0,1.22187963]
["bitfinex","BTCUSD",1765419810666,1.754e-05,90380.0,90379.0,0.47287563]
["bitfinex","BTCUSD",1765419810886,1.754e-05,90380.0,90379.0,0.17717563]
["bitfinex","BTCUSD",1765419811086,1.754e-05,90380.0,90379.0,0.17217563]
["bitfinex","BTCUSD",1765419811217,1.754e-05,90380.0,90379.0,0.29356593]
["bitfinex","BTCUSD",1765419811416,0.00031545,90380.0,90379.0,0.29856593]
["bitfinex","BTCUSD",1765419811686,0.00031545,90380.0,90379.0,0.19485563]
["bitfinex","BTCUSD",1765419812030,0.00031545,90380.0,90379.0,0.19885563]
["bitfinex","BTCUSD",1765419813140,0.01106255,90395.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765419813342,0.01106231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765419813563,0.01117926,90397.0,90394.0,0.01031261]
["bitfinex","BTCUSD",1765419813835,0.00011695,90397.0,90396.0,0.06586]
["bitfinex","BTCUSD",1765419814060,0.00011695,90397.0,90396.0,0.07617261]
["bitfinex","BTCUSD",1765419814260,0.00011695,90397.0,90396.0,0.15490261]
["bitfinex","BTCUSD",1765419814696,0.00011695,90397.0,90396.0,0.37615133]
["bitfinex","BTCUSD",1765419814898,0.00011695,90397.0,90396.0,0.15490261]
["bitfinex","BTCUSD",1765419815416,0.00011695,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419815417,0.00172982,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419815612,0.25063188,90397.0,90396.0,0.01131261]
["bitfinex","BTCUSD",1765419815749,0.2229761,90397.0,90396.0,0.01331261]
["bitfinex","BTCUSD",1765419815963,0.25063188,90397.0,90396.0,0.01131261]
["bitfinex","BTCUSD",1765419816165,0.25063188,90397.0,90396.0,0.07073203]
["bitfinex","BTCUSD",1765419816423,0.2229761,90397.0,90396.0,0.07173203]
["bitfinex","BTCUSD",1765419816645,0.2229761,90397.0,90396.0,0.01231261]
["bitfinex","BTCUSD",1765419816877,0.51693565,90397.0,90396.0,0.01231261]
["bitfinex","BTCUSD",1765419817088,0.80763565,90397.0,90396.0,0.01231261]
["bitfinex","BTCUSD",1765419817267,0.85084417,90397.0,90396.0,0.01131261]
["bitfinex","BTCUSD",1765419817611,0.77876761,90397.0,90396.0,0.01131261]
["bitfinex","BTCUSD",1765419818049,0.77876761,90397.0,90396.0,0.01231261]
["bitfinex","BTCUSD",1765419818228,0.73555909,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419818435,0.76623909,90397.0,90396.0,0.01131261]
["bitfinex","BTCUSD",1765419819241,0.75323909,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419819783,0.75374543,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419820145,0.90746157,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419820346,0.79695395,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419820559,0.80095395,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419821180,0.75374543,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419821378,0.75774543,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419822644,0.80095395,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419822849,0.91146157,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419823263,1.15966157,90397.0,90396.0,0.01031261]
["bitfinex","BTCUSD",1765419825163,0.22134912,90355.0,90354.0,0.03821]
["bitfinex","BTCUSD",1765419825398,0.19257213,90355.0,90354.0,0.03821]
["bitfinex","BTCUSD",1765419825590,0.19257213,90355.0,90337.0,0.0542827]
["bitfinex","BTCUSD",1765419825591,0.01106855,90346.0,90339.0,0.11109785]
["bitfinex","BTCUSD",1765419825720,0.01106904,90342.0,90339.0,0.03187702]
["bitfinex","BTCUSD",1765419825925,0.22138342,90341.0,90339.0,0.03187702]
["bitfinex","BTCUSD",1765419826357,0.22138342,90341.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419826358,0.15936,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419826699,0.06023,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419826917,0.15936,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419827117,0.26684342,90341.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419828096,0.22138342,90341.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419828304,0.22238342,90341.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419829443,0.001,90341.0,90340.0,0.06586]
["bitfinex","BTCUSD",1765419829848,0.01106892,90343.0,90340.0,0.14459]
["bitfinex","BTCUSD",1765419830050,0.22138587,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419830325,0.22299874,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419831565,0.44488173,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419832216,0.34575173,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419833126,0.44488173,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419836196,0.44788173,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419836723,0.49109025,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419837135,0.49109025,90340.0,90339.0,0.01208404]
["bitfinex","BTCUSD",1765419837309,0.49109025,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419837728,0.48809025,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419838156,0.44688173,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419838357,0.49009025,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419838648,0.48809025,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419839012,0.49109025,90340.0,90339.0,0.00180392]
["bitfinex","BTCUSD",1765419840340,0.49109025,90340.0,90339.0,0.01208778]
["bitfinex","BTCUSD",1765419840728,0.59730936,90340.0,90339.0,0.01208778]
["bitfinex","BTCUSD",1765419841266,0.49109025,90340.0,90339.0,0.01208778]
["bitfinex","BTCUSD",1765419841466,0.48607025,90340.0,90339.0,0.01208778]
["bitfinex","BTCUSD",1765419841881,0.22146677,90307.0,90306.0,0.03821]
["bitfinex","BTCUSD",1765419842028,0.01107272,90312.0,90289.0,0.2907]
["bitfinex","BTCUSD",1765419842029,0.01107517,90292.0,90290.0,0.04321304]
["bitfinex","BTCUSD",1765419842234,0.22150099,90294.0,90291.0,0.06105]
["bitfinex","BTCUSD",1765419842555,0.01107431,90299.0,90295.0,0.06105]
["bitfinex","BTCUSD",1765419842556,0.01107444,90298.0,90295.0,0.06105]
["bitfinex","BTCUSD",1765419842731,0.01107382,90303.0,90298.0,0.01823]
["bitfinex","BTCUSD",1765419842732,0.01107395,90302.0,90298.0,0.01823]
["bitfinex","BTCUSD",1765419842936,0.23254559,90305.0,90302.0,0.06105]
["bitfinex","BTCUSD",1765419843133,0.23254559,90305.0,90304.0,0.01786]
["bitfinex","BTCUSD",1765419843542,0.23254525,90305.0,90304.0,0.01786]
["bitfinex","BTCUSD",1765419844503,0.001,90307.0,90304.0,0.1076637]
["bitfinex","BTCUSD",1765419844708,0.01107309,90309.0,90306.0,0.14247304]
["bitfinex","BTCUSD",1765419845092,0.01107309,90309.0,90304.0,0.003]
["bitfinex","BTCUSD",1765419845093,0.22147167,90305.0,90304.0,0.003]
["bitfinex","BTCUSD",1765419845522,0.01107333,90307.0,90304.0,0.06205]
["bitfinex","BTCUSD",1765419845731,0.01107333,90307.0,90306.0,0.05601]
["bitfinex","BTCUSD",1765419845925,0.01107333,90307.0,90306.0,0.05801]
["bitfinex","BTCUSD",1765419846574,0.01089598,90309.0,90306.0,0.13674]
["bitfinex","BTCUSD",1765419846776,0.22146432,90308.0,90306.0,0.11894]
["bitfinex","BTCUSD",1765419847001,0.01089598,90309.0,90308.0,0.06105]
["bitfinex","BTCUSD",1765419847211,0.01107297,90310.0,90308.0,0.06105]
["bitfinex","BTCUSD",1765419847409,0.23253442,90310.0,90308.0,0.06105]
["bitfinex","BTCUSD",1765419847731,0.23253442,90310.0,90306.0,0.03919419]
["bitfinex","BTCUSD",1765419847732,0.22146677,90307.0,90306.0,0.003]
["bitfinex","BTCUSD",1765419847883,0.28341964,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765419848083,0.22150601,90291.0,90288.0,0.03019]
["bitfinex","BTCUSD",1765419848289,0.22150601,90291.0,90289.0,0.02754259]
["bitfinex","BTCUSD",1765419848603,0.22150601,90291.0,90288.0,0.03019]
["bitfinex","BTCUSD",1765419848989,0.01107493,90294.0,90290.0,0.06144005]
["bitfinex","BTCUSD",1765419849190,0.04320852,90317.0,90293.0,0.06105]
["bitfinex","BTCUSD",1765419849444,0.23255379,90302.0,90298.0,0.06105]
["bitfinex","BTCUSD",1765419849645,0.0110737,90304.0,90301.0,0.00678]
["bitfinex","BTCUSD",1765419849986,0.23254137,90307.0,90304.0,0.06105]
["bitfinex","BTCUSD",1765419850133,0.01107333,90307.0,90306.0,0.04466]
["bitfinex","BTCUSD",1765419850351,0.2325401,90307.0,90306.0,0.04466]
["bitfinex","BTCUSD",1765419850714,0.2325401,90307.0,90306.0,0.12339]
["bitfinex","BTCUSD",1765419850927,0.23253263,90310.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765419850928,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765419851135,0.01107505,90293.0,90290.0,0.00339005]
["bitfinex","BTCUSD",1765419851357,0.22150356,90292.0,90290.0,0.00039005]
["bitfinex","BTCUSD",1765419852212,0.21070427,90292.0,90290.0,0.00339005]
["bitfinex","BTCUSD",1765419852610,0.21070427,90292.0,90290.0,0.00039005]
["bitfinex","BTCUSD",1765419853673,0.21070427,90292.0,90290.0,0.00239005]
["bitfinex","BTCUSD",1765419853874,0.21070427,90292.0,90291.0,0.01031895]
["bitfinex","BTCUSD",1765419854078,0.21070427,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419855082,0.21070427,90292.0,90291.0,0.01375073]
["bitfinex","BTCUSD",1765419855248,0.21070427,90292.0,90291.0,0.01575073]
["bitfinex","BTCUSD",1765419855653,0.21070427,90292.0,90291.0,0.08047073]
["bitfinex","BTCUSD",1765419856474,0.21070427,90292.0,90291.0,0.01575073]
["bitfinex","BTCUSD",1765419858737,0.36305714,90292.0,90291.0,0.01575073]
["bitfinex","BTCUSD",1765419858936,0.46878865,90292.0,90291.0,0.01575073]
["bitfinex","BTCUSD",1765419859288,0.42558013,90292.0,90291.0,0.01575073]
["bitfinex","BTCUSD",1765419859502,0.42558013,90292.0,90291.0,0.01375073]
["bitfinex","BTCUSD",1765419859697,0.33517013,90292.0,90291.0,0.01375073]
["bitfinex","BTCUSD",1765419859895,0.27684013,90292.0,90291.0,0.01375073]
["bitfinex","BTCUSD",1765419860365,0.27484013,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419860766,0.27684013,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419861180,0.27484013,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419861377,0.27584013,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419862729,0.35385013,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419862954,0.48746865,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419863153,0.48946865,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419864174,0.83574333,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419864514,0.58622013,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419864827,0.73696013,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419866657,0.78016865,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419869720,0.77816865,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419869848,0.88867627,90292.0,90291.0,0.01175073]
["bitfinex","BTCUSD",1765419870062,0.10573151,90291.0,90290.0,0.00039005]
["bitfinex","BTCUSD",1765419870282,0.10573151,90291.0,90290.0,0.01072825]
["bitfinex","BTCUSD",1765419870283,0.28690976,90291.0,90290.0,0.01072825]
["bitfinex","BTCUSD",1765419870497,0.06252299,90267.0,90266.0,0.05952322]
["bitfinex","BTCUSD",1765419870693,0.06252299,90267.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765419870694,0.22157473,90263.0,90261.0,0.05952322]
["bitfinex","BTCUSD",1765419870899,0.26478325,90263.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419871093,0.19669852,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419871549,0.48739852,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419872601,0.5774641,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419873220,0.5774641,90262.0,90261.0,0.001117]
["bitfinex","BTCUSD",1765419873413,0.5774641,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419873615,0.5804641,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419873827,0.69197172,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419874299,0.5814641,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419875369,0.35475,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419875511,0.02168,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419875736,0.10942714,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419875924,0.24607566,90262.0,90261.0,0.000117]
["bitfinex","BTCUSD",1765419876136,0.68210913,90262.0,90261.0,0.00049196]
["bitfinex","BTCUSD",1765419876330,0.5991441,90262.0,90261.0,0.00049196]
["bitfinex","BTCUSD",1765419878296,0.5991441,90262.0,90219.0,0.04929413]
["bitfinex","BTCUSD",1765419878297,0.39643151,90241.0,90224.0,0.05952322]
["bitfinex","BTCUSD",1765419878541,0.52001151,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419878712,0.83508025,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419878913,0.26747874,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419879114,0.28515874,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419879356,0.72934874,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419879573,0.77255726,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419880540,0.77355726,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419880768,0.83608025,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419881551,0.79287173,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419881755,0.83989755,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419882069,0.84151042,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419882476,0.88471894,90241.0,90240.0,0.00031698]
["bitfinex","BTCUSD",1765419882674,0.22169999,90212.0,90210.0,0.05972322]
["bitfinex","BTCUSD",1765419883022,0.22169999,90212.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765419883023,0.11246974,90211.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765419883199,0.20590974,90211.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765419883972,0.11246974,90211.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765419884394,0.11246974,90211.0,90210.0,0.00358995]
["bitfinex","BTCUSD",1765419884552,0.20590974,90211.0,90210.0,0.00358995]
["bitfinex","BTCUSD",1765419884960,0.20590974,90211.0,90210.0,0.14443995]
["bitfinex","BTCUSD",1765419884961,0.03312687,90211.0,90210.0,0.14443995]
["bitfinex","BTCUSD",1765419885160,0.03312687,90211.0,90210.0,0.36614486]
["bitfinex","BTCUSD",1765419885632,0.03312687,90211.0,90210.0,0.4123579]
["bitfinex","BTCUSD",1765419886819,0.03312687,90211.0,90210.0,0.36914486]
["bitfinex","BTCUSD",1765419887202,0.03312687,90211.0,90210.0,0.29041486]
["bitfinex","BTCUSD",1765419887541,0.03312687,90211.0,90210.0,0.36845486]
["bitfinex","BTCUSD",1765419888184,0.03312687,90211.0,90210.0,0.06870995]
["bitfinex","BTCUSD",1765419888368,0.03312687,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419888511,0.25482932,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419888715,0.03312687,90211.0,90210.0,0.06870995]
["bitfinex","BTCUSD",1765419889328,0.03312687,90211.0,90210.0,0.14672995]
["bitfinex","BTCUSD",1765419889531,0.03312687,90211.0,90210.0,0.06870995]
["bitfinex","BTCUSD",1765419889726,0.03312687,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419891018,0.03312687,90211.0,90210.0,0.06870995]
["bitfinex","BTCUSD",1765419891019,0.05080687,90211.0,90210.0,0.06870995]
["bitfinex","BTCUSD",1765419891205,0.05080687,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419892304,0.05080687,90211.0,90210.0,0.14606995]
["bitfinex","BTCUSD",1765419892590,0.03312687,90211.0,90210.0,0.14606995]
["bitfinex","BTCUSD",1765419893173,0.03312687,90211.0,90210.0,0.18928299]
["bitfinex","BTCUSD",1765419894533,0.03312687,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419894749,0.03312687,90211.0,90210.0,0.01690874]
["bitfinex","BTCUSD",1765419894750,0.0223181,90211.0,90210.0,0.01690874]
["bitfinex","BTCUSD",1765419895136,0.0223181,90211.0,90210.0,0.07902874]
["bitfinex","BTCUSD",1765419895848,0.0223181,90211.0,90210.0,0.30073365]
["bitfinex","BTCUSD",1765419896055,0.0223181,90211.0,90210.0,0.01690874]
["bitfinex","BTCUSD",1765419896265,0.0500309,90211.0,90210.0,0.01690874]
["bitfinex","BTCUSD",1765419896409,0.0223181,90211.0,90210.0,0.07902874]
["bitfinex","BTCUSD",1765419896820,0.0223181,90211.0,90210.0,0.01690874]
["bitfinex","BTCUSD",1765419897640,0.2217019,90212.0,90210.0,0.01690874]
["bitfinex","BTCUSD",1765419897843,0.2217019,90212.0,90211.0,0.01031879]
["bitfinex","BTCUSD",1765419898540,0.3731419,90212.0,90211.0,0.01031879]
["bitfinex","BTCUSD",1765419898684,0.01199931,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419898892,0.01199931,90211.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765419899093,0.07185931,90211.0,90210.0,0.00358995]
["bitfinex","BTCUSD",1765419899393,0.09957211,90211.0,90210.0,0.00358995]
["bitfinex","BTCUSD",1765419899592,0.08953931,90211.0,90210.0,0.00358995]
["bitfinex","BTCUSD",1765419899808,0.08953931,90211.0,90210.0,0.06619079]
["bitfinex","BTCUSD",1765419899999,0.08953931,90211.0,90210.0,0.00358995]
["bitfinex","BTCUSD",1765419900534,0.08953931,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419900737,0.18111931,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419900879,0.02967931,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419901268,0.08953931,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419901585,0.18111931,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419901788,0.20883211,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419902003,0.11725211,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419902215,0.01199931,90211.0,90210.0,0.00658995]
["bitfinex","BTCUSD",1765419902414,0.09158,90222.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765419902415,0.01108389,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765419902620,0.02771004,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765419902931,0.02771004,90220.0,90213.0,0.02754259]
["bitfinex","BTCUSD",1765419902932,0.01108266,90231.0,90227.0,0.22166273]
["bitfinex","BTCUSD",1765419903132,0.07094303,90228.0,90225.0,0.05966761]
["bitfinex","BTCUSD",1765419903336,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765419903534,0.05986,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765419903707,0.09158,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765419903914,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765419904110,0.01108278,90230.0,90228.0,0.05967054]
["bitfinex","BTCUSD",1765419904311,0.26750822,90229.0,90228.0,0.05967054]
["bitfinex","BTCUSD",1765419904674,0.31817319,90229.0,90228.0,0.05967054]
["bitfinex","BTCUSD",1765419904876,0.31817319,90229.0,90222.0,0.06167054]
["bitfinex","BTCUSD",1765419904877,0.51236805,90225.0,90222.0,0.06167054]
["bitfinex","BTCUSD",1765419905053,0.67957734,90223.0,90222.0,0.002]
["bitfinex","BTCUSD",1765419905418,0.77115734,90223.0,90222.0,0.002]
["bitfinex","BTCUSD",1765419905925,0.22170245,90211.0,90201.0,0.07955923]
["bitfinex","BTCUSD",1765419906147,0.23938245,90211.0,90204.0,0.09754923]
["bitfinex","BTCUSD",1765419906348,0.29924245,90211.0,90204.0,0.01799]
["bitfinex","BTCUSD",1765419907017,0.29924245,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765419907223,0.01768,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765419907433,0.29924245,90211.0,90207.0,0.07955923]
["bitfinex","BTCUSD",1765419907640,0.39082245,90211.0,90204.0,0.07955923]
["bitfinex","BTCUSD",1765419907840,0.43403097,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765419908120,0.39082245,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765419908261,0.43403097,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765419908818,0.28259097,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765419909042,0.34245097,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765419909215,0.39082245,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419909992,0.29924245,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419911075,0.28156245,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419911273,0.2327844,90213.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419911274,0.01108487,90213.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419911480,0.06218,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419912023,0.15839,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765419912343,0.15839,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419912344,0.06218,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419912541,0.15839,90211.0,90210.0,0.08414918]
["bitfinex","BTCUSD",1765419912748,0.06218,90211.0,90210.0,0.08414918]
["bitfinex","BTCUSD",1765419912947,0.06218,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419913380,0.06218,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765419913595,0.15839,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765419913747,0.15839,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419914466,0.06218,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419914635,0.04416603,90211.0,90210.0,0.00458995]
["bitfinex","BTCUSD",1765419917632,0.09621,90215.0,90214.0,0.26490812]
["bitfinex","BTCUSD",1765419917842,0.09621,90215.0,90214.0,0.34457071]
["bitfinex","BTCUSD",1765419918049,0.15839,90215.0,90214.0,0.26490812]
["bitfinex","BTCUSD",1765419918223,0.15839,90215.0,90214.0,0.3445698]
["bitfinex","BTCUSD",1765419918960,0.15839,90215.0,90214.0,0.08166168]
["bitfinex","BTCUSD",1765419919373,0.15839,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1765419919512,0.15839,90215.0,90214.0,0.08166168]
["bitfinex","BTCUSD",1765419919747,0.15839,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419919972,0.15839,90215.0,90214.0,0.08266168]
["bitfinex","BTCUSD",1765419920378,0.70989812,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419920579,0.77242111,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419920843,0.65723963,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419921096,0.6588525,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419921308,0.8172425,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419921586,0.6588525,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419921939,0.3681525,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419922333,0.6588525,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419923361,0.68639509,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419924358,0.64727959,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419924587,0.64727959,90215.0,90214.0,0.01335974]
["bitfinex","BTCUSD",1765419924909,0.64727959,90215.0,90214.0,0.07308974]
["bitfinex","BTCUSD",1765419925098,0.64727959,90215.0,90214.0,0.01335974]
["bitfinex","BTCUSD",1765419925298,0.66495959,90215.0,90214.0,0.01335974]
["bitfinex","BTCUSD",1765419925511,0.66495959,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765419925804,0.66495959,90215.0,90214.0,0.06273]
["bitfinex","BTCUSD",1765419925992,0.51400549,90215.0,90214.0,0.15779727]
["bitfinex","BTCUSD",1765419926306,0.53168549,90215.0,90214.0,0.15779727]
["bitfinex","BTCUSD",1765419926662,0.7047161,90215.0,90214.0,0.15779727]
["bitfinex","BTCUSD",1765419926867,0.30350848,90215.0,90214.0,0.15779727]
["bitfinex","BTCUSD",1765419927495,0.30350848,90215.0,90214.0,0.16415727]
["bitfinex","BTCUSD",1765419927496,0.59420848,90215.0,90214.0,0.16415727]
["bitfinex","BTCUSD",1765419927699,0.59420848,90215.0,90214.0,0.07308727]
["bitfinex","BTCUSD",1765419927874,0.59420848,90215.0,90214.0,0.16415727]
["bitfinex","BTCUSD",1765419928072,0.51400549,90215.0,90214.0,0.16415727]
["bitfinex","BTCUSD",1765419928271,0.53168549,90215.0,90214.0,0.16415727]
["bitfinex","BTCUSD",1765419931065,0.51400549,90215.0,90214.0,0.16415727]
["bitfinex","BTCUSD",1765419931268,0.53168549,90215.0,90214.0,0.164155]
["bitfinex","BTCUSD",1765419931621,0.22169262,90215.0,90214.0,0.164155]
["bitfinex","BTCUSD",1765419931812,0.23937262,90215.0,90214.0,0.164155]
["bitfinex","BTCUSD",1765419932013,0.22169262,90215.0,90214.0,0.164155]
["bitfinex","BTCUSD",1765419932429,0.23277449,90217.0,90214.0,0.164155]
["bitfinex","BTCUSD",1765419932700,0.23277449,90217.0,90216.0,0.04977874]
["bitfinex","BTCUSD",1765419932855,0.23277449,90217.0,90216.0,0.020375]
["bitfinex","BTCUSD",1765419933207,0.01108438,90217.0,90216.0,0.109265]
["bitfinex","BTCUSD",1765419933852,0.01108413,90219.0,90216.0,0.110265]
["bitfinex","BTCUSD",1765419934056,0.01108413,90219.0,90218.0,0.01038]
["bitfinex","BTCUSD",1765419934256,0.01108413,90219.0,90218.0,0.020735]
["bitfinex","BTCUSD",1765419934457,0.01108413,90219.0,90218.0,0.109625]
["bitfinex","BTCUSD",1765419935913,0.01108413,90219.0,90218.0,0.111625]
["bitfinex","BTCUSD",1765419936162,0.01108413,90219.0,90218.0,0.113625]
["bitfinex","BTCUSD",1765419938511,0.01108413,90219.0,90218.0,0.014355]
["bitfinex","BTCUSD",1765419938512,0.03879447,90219.0,90218.0,0.014355]
["bitfinex","BTCUSD",1765419938768,0.01108413,90219.0,90218.0,0.073115]
["bitfinex","BTCUSD",1765419938983,0.01108413,90219.0,90218.0,0.162005]
["bitfinex","BTCUSD",1765419939342,0.01108413,90219.0,90218.0,0.160005]
["bitfinex","BTCUSD",1765419939546,0.23276279,90221.0,90218.0,0.160005]
["bitfinex","BTCUSD",1765419939794,0.01108389,90221.0,90220.0,0.09850924]
["bitfinex","BTCUSD",1765419939911,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765419940118,0.0110834,90225.0,90224.0,0.05876]
["bitfinex","BTCUSD",1765419940434,0.0110834,90225.0,90224.0,0.158005]
["bitfinex","BTCUSD",1765419940633,0.0110834,90225.0,90224.0,0.069115]
["bitfinex","BTCUSD",1765419940822,0.0110834,90225.0,90224.0,0.158005]
["bitfinex","BTCUSD",1765419942075,0.0110834,90225.0,90224.0,0.070115]
["bitfinex","BTCUSD",1765419942336,0.03213566,90225.0,90224.0,0.012355]
["bitfinex","BTCUSD",1765419942467,0.0110834,90225.0,90224.0,0.012355]
["bitfinex","BTCUSD",1765419942896,0.03555904,90225.0,90224.0,0.012355]
["bitfinex","BTCUSD",1765419943094,0.0110834,90225.0,90224.0,0.012355]
["bitfinex","BTCUSD",1765419943849,0.0110834,90225.0,90224.0,0.071115]
["bitfinex","BTCUSD",1765419944053,0.0110834,90225.0,90224.0,0.160005]
["bitfinex","BTCUSD",1765419945250,0.23274822,90227.0,90224.0,0.160005]
["bitfinex","BTCUSD",1765419945411,0.23274822,90227.0,90226.0,0.0875]
["bitfinex","BTCUSD",1765419945609,0.23274822,90227.0,90226.0,0.097855]
["bitfinex","BTCUSD",1765419945813,0.23274822,90227.0,90226.0,0.186745]
["bitfinex","BTCUSD",1765419946017,0.23274822,90227.0,90226.0,0.010355]
["bitfinex","BTCUSD",1765419946756,0.23274822,90227.0,90226.0,0.011355]
["bitfinex","BTCUSD",1765419946929,0.38637822,90227.0,90226.0,0.011355]
["bitfinex","BTCUSD",1765419947129,0.29132822,90227.0,90226.0,0.011355]
["bitfinex","BTCUSD",1765419947685,0.23274822,90227.0,90226.0,0.011355]
["bitfinex","BTCUSD",1765419947888,0.23274822,90227.0,90226.0,0.010355]
["bitfinex","BTCUSD",1765419948260,0.23374822,90227.0,90226.0,0.010355]
["bitfinex","BTCUSD",1765419948479,0.23374628,90227.0,90226.0,0.158005]
["bitfinex","BTCUSD",1765419948700,0.23274628,90227.0,90226.0,0.158005]
["bitfinex","BTCUSD",1765419948904,0.23274628,90227.0,90226.0,0.10886424]
["bitfinex","BTCUSD",1765419949107,0.23274628,90227.0,90226.0,0.05010424]
["bitfinex","BTCUSD",1765419949304,0.23274628,90227.0,90226.0,0.010355]
["bitfinex","BTCUSD",1765419950271,0.38637628,90227.0,90226.0,0.010355]
["bitfinex","BTCUSD",1765419950616,0.40103277,90227.0,90226.0,0.010355]
["bitfinex","BTCUSD",1765419950971,0.40103277,90227.0,90226.0,0.011355]
["bitfinex","BTCUSD",1765419951412,0.23435915,90227.0,90226.0,0.011355]
["bitfinex","BTCUSD",1765419951619,0.23435915,90227.0,90226.0,0.069115]
["bitfinex","BTCUSD",1765419951771,0.23535915,90227.0,90226.0,0.010355]
["bitfinex","BTCUSD",1765419952172,0.23535915,90227.0,90226.0,0.069115]
["bitfinex","BTCUSD",1765419952173,0.23374628,90227.0,90226.0,0.069115]
["bitfinex","BTCUSD",1765419952377,0.22161892,90245.0,90234.0,0.22164372]
["bitfinex","BTCUSD",1765419952579,0.22161892,90245.0,90222.0,0.01097]
["bitfinex","BTCUSD",1765419952580,1.10760903,90286.0,90244.0,0.04195]
["bitfinex","BTCUSD",1765419952581,0.09505,90268.0,90244.0,0.04195]
["bitfinex","BTCUSD",1765419952783,0.01107984,90254.0,90248.0,0.02506]
["bitfinex","BTCUSD",1765419953012,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765419953234,0.01107873,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765419953435,0.0110791,90260.0,90257.0,0.010355]
["bitfinex","BTCUSD",1765419953606,0.0110791,90260.0,90258.0,0.010355]
["bitfinex","BTCUSD",1765419953809,0.23278033,90260.0,90259.0,0.069115]
["bitfinex","BTCUSD",1765419954010,0.23278033,90260.0,90259.0,0.079685]
["bitfinex","BTCUSD",1765419954416,0.23278033,90260.0,90259.0,0.168575]
["bitfinex","BTCUSD",1765419954968,0.00011678,90260.0,90259.0,0.168575]
["bitfinex","BTCUSD",1765419955140,0.00011678,90260.0,90259.0,0.169575]
["bitfinex","BTCUSD",1765419955356,0.00011678,90260.0,90259.0,0.171575]
["bitfinex","BTCUSD",1765419955559,0.00011678,90260.0,90259.0,0.21478804]
["bitfinex","BTCUSD",1765419955958,0.00011678,90260.0,90259.0,0.43637259]
["bitfinex","BTCUSD",1765419956905,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765419957114,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765419957232,0.0110764,90282.0,90279.0,0.04321304]
["bitfinex","BTCUSD",1765419957435,0.0110764,90282.0,90281.0,0.1001]
["bitfinex","BTCUSD",1765419957436,0.23260461,90282.0,90281.0,0.1001]
["bitfinex","BTCUSD",1765419957637,0.0110764,90282.0,90281.0,0.110455]
["bitfinex","BTCUSD",1765419957835,0.0110764,90282.0,90281.0,0.18899]
["bitfinex","BTCUSD",1765419958034,0.23258628,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765419958282,0.00011704,90290.0,90287.0,0.11201725]
["bitfinex","BTCUSD",1765419958452,0.00011704,90290.0,90289.0,0.10281]
["bitfinex","BTCUSD",1765419958651,0.00011704,90290.0,90289.0,0.11313146]
["bitfinex","BTCUSD",1765419958881,0.22162551,90290.0,90289.0,0.05207146]
["bitfinex","BTCUSD",1765419959081,0.22162551,90290.0,90289.0,0.11313146]
["bitfinex","BTCUSD",1765419959288,0.00011704,90290.0,90289.0,0.11313146]
["bitfinex","BTCUSD",1765419959913,0.00011704,90290.0,90289.0,0.20375146]
["bitfinex","BTCUSD",1765419960111,0.00011704,90290.0,90289.0,0.2469645]
["bitfinex","BTCUSD",1765419960324,0.00011704,90290.0,90289.0,1.8579355]
["bitfinex","BTCUSD",1765419960499,0.00011704,90290.0,90289.0,1.8209745]
["bitfinex","BTCUSD",1765419960678,0.00011704,90290.0,90289.0,1.90263618]
["bitfinex","BTCUSD",1765419960888,0.00011704,90290.0,90289.0,0.77773718]
["bitfinex","BTCUSD",1765419961080,0.00011704,90290.0,90289.0,0.5573445]
["bitfinex","BTCUSD",1765419961500,0.00011704,90290.0,90289.0,0.5416645]
["bitfinex","BTCUSD",1765419961773,0.00011704,90290.0,90289.0,0.20775146]
["bitfinex","BTCUSD",1765419961967,0.00011704,90290.0,90289.0,0.11713146]
["bitfinex","BTCUSD",1765419962126,0.00011704,90290.0,90289.0,0.20375146]
["bitfinex","BTCUSD",1765419962530,0.00011704,90290.0,90289.0,0.2499645]
["bitfinex","BTCUSD",1765419962933,0.00011704,90290.0,90289.0,0.5426645]
["bitfinex","BTCUSD",1765419963135,0.00011704,90290.0,90289.0,0.5406645]
["bitfinex","BTCUSD",1765419963544,0.00011704,90290.0,90289.0,0.5436645]
["bitfinex","BTCUSD",1765419963746,0.00011704,90290.0,90289.0,0.5406645]
["bitfinex","BTCUSD",1765419963974,0.00011704,90290.0,90289.0,0.5376645]
["bitfinex","BTCUSD",1765419964174,0.00011704,90290.0,90289.0,0.59981756]
["bitfinex","BTCUSD",1765419964711,0.00011704,90290.0,90289.0,0.59681756]
["bitfinex","BTCUSD",1765419964930,0.00011704,90290.0,90289.0,0.60081756]
["bitfinex","BTCUSD",1765419965130,0.00011704,90290.0,90289.0,0.60581756]
["bitfinex","BTCUSD",1765419965345,0.00011704,90290.0,90289.0,0.5466645]
["bitfinex","BTCUSD",1765419965553,0.00011704,90290.0,90289.0,0.60081756]
["bitfinex","BTCUSD",1765419966162,0.00011704,90290.0,90289.0,0.59681756]
["bitfinex","BTCUSD",1765419966407,0.00011704,90290.0,90289.0,0.5376645]
["bitfinex","BTCUSD",1765419966636,0.00011704,90290.0,90289.0,0.5406645]
["bitfinex","BTCUSD",1765419966850,0.00011704,90290.0,90289.0,0.5376645]
["bitfinex","BTCUSD",1765419967058,0.01250952,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765419967261,0.22147212,90305.0,90302.0,0.04321304]
["bitfinex","BTCUSD",1765419967464,0.01107321,90308.0,90303.0,0.01025319]
["bitfinex","BTCUSD",1765419967635,0.23253815,90308.0,90304.0,0.01025319]
["bitfinex","BTCUSD",1765419967795,0.22146922,90306.0,90305.0,0.01025319]
["bitfinex","BTCUSD",1765419967995,0.01107333,90307.0,90305.0,0.01025319]
["bitfinex","BTCUSD",1765419968193,0.01250952,90311.0,90306.0,0.02132665]
["bitfinex","BTCUSD",1765419968423,0.01250952,90311.0,90307.0,0.01025319]
["bitfinex","BTCUSD",1765419968424,0.2214645,90308.0,90307.0,0.01025319]
["bitfinex","BTCUSD",1765419969303,0.2214645,90308.0,90307.0,0.01225319]
["bitfinex","BTCUSD",1765419969846,0.2214645,90308.0,90296.0,0.22149225]
["bitfinex","BTCUSD",1765419969847,0.22147413,90304.0,90303.0,0.01025319]
["bitfinex","BTCUSD",1765419970206,0.37149413,90304.0,90303.0,0.01025319]
["bitfinex","BTCUSD",1765419970830,0.22147413,90304.0,90303.0,0.01025319]
["bitfinex","BTCUSD",1765419971034,0.00161287,90308.0,90303.0,0.02232701]
["bitfinex","BTCUSD",1765419971035,0.01268608,90308.0,90303.0,0.02232701]
["bitfinex","BTCUSD",1765419971234,0.01107346,90306.0,90303.0,0.07161319]
["bitfinex","BTCUSD",1765419971438,0.01107346,90306.0,90304.0,0.01025319]
["bitfinex","BTCUSD",1765419971639,0.01107346,90306.0,90305.0,0.01025319]
["bitfinex","BTCUSD",1765419972381,0.06898346,90306.0,90305.0,0.01025319]
["bitfinex","BTCUSD",1765419972518,0.01107346,90306.0,90305.0,0.01025319]
["bitfinex","BTCUSD",1765419972867,0.01268608,90308.0,90305.0,0.01025319]
["bitfinex","BTCUSD",1765419973014,0.00161287,90308.0,90307.0,0.05836]
["bitfinex","BTCUSD",1765419973213,0.00161287,90308.0,90307.0,0.06861319]
["bitfinex","BTCUSD",1765419973637,0.00143668,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765419973878,0.22289387,90311.0,90309.0,0.03117319]
["bitfinex","BTCUSD",1765419974087,0.00143668,90311.0,90310.0,0.01025319]
["bitfinex","BTCUSD",1765419974815,0.10126668,90311.0,90310.0,0.01025319]
["bitfinex","BTCUSD",1765419975550,0.19066668,90311.0,90310.0,0.01025319]
["bitfinex","BTCUSD",1765419976186,0.2183488,90311.0,90310.0,0.01025319]
["bitfinex","BTCUSD",1765419976392,0.04335668,90311.0,90310.0,0.01125319]
["bitfinex","BTCUSD",1765419976753,0.19066668,90311.0,90310.0,0.01025319]
["bitfinex","BTCUSD",1765419976954,0.04335668,90311.0,90310.0,0.01025319]
["bitfinex","BTCUSD",1765419977253,0.00143668,90311.0,90310.0,0.01125319]
["bitfinex","BTCUSD",1765419977634,0.04335668,90311.0,90310.0,0.01125319]
["bitfinex","BTCUSD",1765419977832,0.10126668,90311.0,90310.0,0.01125319]
["bitfinex","BTCUSD",1765419978061,0.19066668,90311.0,90310.0,0.01125319]
["bitfinex","BTCUSD",1765419978196,0.20410574,90311.0,90310.0,0.01125319]
["bitfinex","BTCUSD",1765419978402,0.19227955,90311.0,90310.0,0.01125319]
["bitfinex","BTCUSD",1765419978800,0.20478558,90311.0,90310.0,0.01025319]
["bitfinex","BTCUSD",1765419979401,0.23548807,90311.0,90310.0,0.01025319]
["bitfinex","BTCUSD",1765419979639,0.71021678,90311.0,90310.0,0.01125319]
["bitfinex","BTCUSD",1765419979861,0.22152319,90284.0,90280.0,0.03937457]
["bitfinex","BTCUSD",1765419980076,0.23421994,90281.0,90280.0,0.00011704]
["bitfinex","BTCUSD",1765419980211,0.29212994,90281.0,90280.0,0.00011704]
["bitfinex","BTCUSD",1765419980418,0.76586717,90281.0,90280.0,0.00011704]
["bitfinex","BTCUSD",1765419980654,0.71543846,90281.0,90280.0,0.00011704]
["bitfinex","BTCUSD",1765419981486,0.71843846,90281.0,90280.0,0.00011704]
["bitfinex","BTCUSD",1765419982620,0.23560707,90281.0,90280.0,0.08224704]
["bitfinex","BTCUSD",1765419982823,0.47827795,90299.0,90280.0,0.08224704]
["bitfinex","BTCUSD",1765419982824,0.00143668,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765419983146,0.00143668,90311.0,90310.0,0.13400304]
["bitfinex","BTCUSD",1765419983437,0.00143668,90311.0,90310.0,0.21704304]
["bitfinex","BTCUSD",1765419983593,0.00143668,90311.0,90310.0,0.32379797]
["bitfinex","BTCUSD",1765419983795,0.00143668,90311.0,90310.0,0.24458563]
["bitfinex","BTCUSD",1765419985517,0.00143668,90311.0,90310.0,0.24858563]
["bitfinex","BTCUSD",1765419985888,0.00143668,90311.0,90310.0,0.24458563]
["bitfinex","BTCUSD",1765419986004,0.00143668,90311.0,90309.0,0.09899943]
["bitfinex","BTCUSD",1765419986005,0.37020382,90311.0,90309.0,0.09899943]
["bitfinex","BTCUSD",1765419986206,0.37020382,90311.0,90302.0,0.09899943]
["bitfinex","BTCUSD",1765419986207,0.01107358,90305.0,90302.0,0.09899943]
["bitfinex","BTCUSD",1765419986415,0.23255298,90302.0,90299.0,0.07933111]
["bitfinex","BTCUSD",1765419986826,0.04192,90303.0,90299.0,0.09040542]
["bitfinex","BTCUSD",1765419987029,0.05299382,90303.0,90300.0,0.0904053]
["bitfinex","BTCUSD",1765419987234,0.05299382,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765419987616,0.62769246,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765419987735,0.67090098,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765419988091,0.72881098,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765419988251,0.81256098,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765419988648,0.51218394,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765419988853,0.69304545,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765419989077,0.77679545,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765419989426,0.77679545,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765419989615,0.77679545,90300.0,90277.0,0.05952209]
["bitfinex","BTCUSD",1765419989616,0.22153546,90279.0,90277.0,0.05952209]
["bitfinex","BTCUSD",1765419989755,0.22153546,90279.0,90277.0,0.00011704]
["bitfinex","BTCUSD",1765419989965,0.18629,90278.0,90277.0,0.00011704]
["bitfinex","BTCUSD",1765419990798,0.18629,90278.0,90277.0,0.00111704]
["bitfinex","BTCUSD",1765419990799,0.47699,90278.0,90277.0,0.00111704]
["bitfinex","BTCUSD",1765419991018,0.63070614,90278.0,90277.0,0.00111704]
["bitfinex","BTCUSD",1765419991413,0.63070614,90278.0,90277.0,0.00011704]
["bitfinex","BTCUSD",1765419991795,0.63070614,90278.0,90277.0,0.01044644]
["bitfinex","BTCUSD",1765419991992,0.52019852,90278.0,90277.0,0.01144644]
["bitfinex","BTCUSD",1765419992300,0.52019852,90278.0,90277.0,0.01044644]
["bitfinex","BTCUSD",1765419992505,0.47699,90278.0,90277.0,0.01044644]
["bitfinex","BTCUSD",1765419992709,0.52019852,90278.0,90277.0,0.01144644]
["bitfinex","BTCUSD",1765419993329,0.52019852,90278.0,90277.0,0.01044644]
["bitfinex","BTCUSD",1765419994347,0.58272151,90278.0,90277.0,0.01044644]
["bitfinex","BTCUSD",1765419995958,0.53951299,90278.0,90277.0,0.01044644]
["bitfinex","BTCUSD",1765419996177,0.58272151,90278.0,90277.0,0.01044644]
["bitfinex","BTCUSD",1765419996618,0.58272151,90278.0,90277.0,0.00011704]
["bitfinex","BTCUSD",1765419996827,0.23271534,90239.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765419997043,0.22191021,90239.0,90237.0,0.01031228]
["bitfinex","BTCUSD",1765419997247,0.22191021,90239.0,90238.0,0.01031228]
["bitfinex","BTCUSD",1765419997822,0.01108168,90239.0,90238.0,0.01031228]
["bitfinex","BTCUSD",1765419998621,0.01108168,90239.0,90238.0,0.01030462]
["bitfinex","BTCUSD",1765419999761,0.01108119,90243.0,90238.0,0.15076462]
["bitfinex","BTCUSD",1765419999882,0.01108119,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765420000080,0.01108119,90243.0,90241.0,0.01030462]
["bitfinex","BTCUSD",1765420000081,0.23270828,90242.0,90241.0,0.01030462]
["bitfinex","BTCUSD",1765420000693,0.01108106,90244.0,90241.0,0.06472462]
["bitfinex","BTCUSD",1765420000898,0.01108106,90244.0,90242.0,0.01030462]
["bitfinex","BTCUSD",1765420001117,0.23270502,90243.0,90240.0,0.001]
["bitfinex","BTCUSD",1765420001322,0.01108106,90244.0,90241.0,0.0102971]
["bitfinex","BTCUSD",1765420001524,0.01108106,90244.0,90242.0,0.0102971]
["bitfinex","BTCUSD",1765420001702,0.01108106,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420002105,0.06857106,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420002454,0.15232106,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420003260,0.06857106,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420003546,0.15393393,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420004054,0.01269393,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420004209,0.22788359,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420004403,0.15393393,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420004666,0.48784245,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420005456,0.55036544,90244.0,90243.0,0.0102971]
["bitfinex","BTCUSD",1765420005663,0.55036544,90244.0,90236.0,0.00011678]
["bitfinex","BTCUSD",1765420005664,0.57486156,90237.0,90236.0,0.00011678]
["bitfinex","BTCUSD",1765420005844,0.78952205,90237.0,90236.0,0.00011678]
["bitfinex","BTCUSD",1765420006045,0.91648057,90237.0,90236.0,0.00011678]
["bitfinex","BTCUSD",1765420007080,0.91948057,90237.0,90236.0,0.00011678]
["bitfinex","BTCUSD",1765420007609,0.80897295,90237.0,90236.0,0.00011678]
["bitfinex","BTCUSD",1765420011509,0.80897295,90237.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765420011510,0.22170245,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765420011718,0.34122245,90211.0,90210.0,0.01086381]
["bitfinex","BTCUSD",1765420011898,0.42497245,90211.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765420012102,0.71567245,90211.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765420012304,0.71067245,90211.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765420012504,0.75388097,90211.0,90210.0,0.00058995]
["bitfinex","BTCUSD",1765420012748,0.71067245,90211.0,90210.0,0.00158995]
["bitfinex","BTCUSD",1765420013149,0.71067245,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765420013351,0.56943245,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765420013864,0.75388097,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765420014037,0.75388097,90211.0,90210.0,0.00158995]
["bitfinex","BTCUSD",1765420014217,0.71067245,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765420014689,0.75388097,90211.0,90210.0,0.00258995]
["bitfinex","BTCUSD",1765420014819,0.71067245,90211.0,90210.0,0.00158995]
["bitfinex","BTCUSD",1765420015020,0.62692245,90211.0,90210.0,0.00158995]
["bitfinex","BTCUSD",1765420015210,0.71067245,90211.0,90210.0,0.0128738]
["bitfinex","BTCUSD",1765420017715,0.56943245,90211.0,90210.0,0.0128738]
["bitfinex","BTCUSD",1765420018552,0.23438245,90211.0,90210.0,0.0128738]
["bitfinex","BTCUSD",1765420019368,0.23438245,90211.0,90210.0,0.0118738]
["bitfinex","BTCUSD",1765420019993,0.37884245,90211.0,90210.0,0.0128738]
["bitfinex","BTCUSD",1765420020147,0.66954245,90211.0,90210.0,0.0118738]
["bitfinex","BTCUSD",1765420020549,0.66954245,90211.0,90210.0,0.0128738]
["bitfinex","BTCUSD",1765420020956,0.66954245,90211.0,90210.0,0.0118738]
["bitfinex","BTCUSD",1765420021515,0.66954245,90211.0,90210.0,0.0128738]
["bitfinex","BTCUSD",1765420021865,0.73206544,90211.0,90210.0,0.0128738]
["bitfinex","BTCUSD",1765420022065,0.88578158,90211.0,90210.0,0.0128738]
["bitfinex","BTCUSD",1765420022648,0.88578158,90211.0,90210.0,0.0118738]
["bitfinex","BTCUSD",1765420022849,0.88578158,90211.0,90210.0,0.0108738]
["bitfinex","BTCUSD",1765420023050,0.67154245,90211.0,90210.0,0.0108738]
["bitfinex","BTCUSD",1765420023249,0.21870245,90211.0,90210.0,0.0108738]
["bitfinex","BTCUSD",1765420023472,0.23638245,90211.0,90210.0,0.0108738]
["bitfinex","BTCUSD",1765420023651,0.21870245,90211.0,90210.0,0.0108738]
["bitfinex","BTCUSD",1765420024002,0.23638245,90211.0,90210.0,0.0108738]
["bitfinex","BTCUSD",1765420024234,0.23438245,90211.0,90210.0,0.0108738]
["bitfinex","BTCUSD",1765420025216,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765420025414,0.01108303,90228.0,90225.0,0.09181385]
["bitfinex","BTCUSD",1765420025613,0.23274616,90228.0,90226.0,0.01028385]
["bitfinex","BTCUSD",1765420025812,0.23274616,90228.0,90227.0,0.01028385]
["bitfinex","BTCUSD",1765420025973,0.01108266,90231.0,90227.0,0.078187]
["bitfinex","BTCUSD",1765420026174,0.01108266,90231.0,90225.0,0.03149]
["bitfinex","BTCUSD",1765420026175,0.22165576,90230.0,90228.0,0.05141385]
["bitfinex","BTCUSD",1765420026381,0.22165576,90230.0,90229.0,0.01028385]
["bitfinex","BTCUSD",1765420026803,0.01108254,90232.0,90229.0,0.05195385]
["bitfinex","BTCUSD",1765420027005,0.23273373,90232.0,90230.0,0.01028385]
["bitfinex","BTCUSD",1765420027160,0.01108229,90234.0,90231.0,0.03658385]
["bitfinex","BTCUSD",1765420027367,0.01108229,90234.0,90233.0,0.02652]
["bitfinex","BTCUSD",1765420027570,0.01768,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765420027775,0.01768,90238.0,90237.0,0.05682]
["bitfinex","BTCUSD",1765420027995,0.23271359,90240.0,90237.0,0.06710385]
["bitfinex","BTCUSD",1765420028197,0.23271359,90240.0,90238.0,0.06975326]
["bitfinex","BTCUSD",1765420028402,0.23271359,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420028805,0.01108156,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420029005,0.2216312,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420029333,0.22174809,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420029497,0.00011689,90240.0,90239.0,0.06710385]
["bitfinex","BTCUSD",1765420029698,0.00011689,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420030304,0.16395079,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420030561,0.20877218,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420030862,0.13785976,90240.0,90239.0,0.01128385]
["bitfinex","BTCUSD",1765420031063,0.16556366,90240.0,90239.0,0.0707849]
["bitfinex","BTCUSD",1765420031267,0.16556366,90240.0,90239.0,0.01228385]
["bitfinex","BTCUSD",1765420031414,0.20877218,90240.0,90239.0,0.01228385]
["bitfinex","BTCUSD",1765420031633,0.20877218,90240.0,90239.0,0.01128385]
["bitfinex","BTCUSD",1765420031875,0.15553976,90240.0,90239.0,0.01128385]
["bitfinex","BTCUSD",1765420032776,0.15553976,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420033273,0.22133416,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420033457,0.19874828,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420034801,0.42037948,90240.0,90239.0,0.01028385]
["bitfinex","BTCUSD",1765420035008,0.42037948,90240.0,90236.0,0.05950105]
["bitfinex","BTCUSD",1765420035009,0.22163857,90237.0,90236.0,0.05950105]
["bitfinex","BTCUSD",1765420035160,0.22163857,90237.0,90226.0,0.07933111]
["bitfinex","BTCUSD",1765420035161,0.22165386,90231.0,90227.0,0.09041426]
["bitfinex","BTCUSD",1765420035550,0.01768,90233.0,90230.0,0.05359]
["bitfinex","BTCUSD",1765420035788,0.01768,90233.0,90232.0,0.07915]
["bitfinex","BTCUSD",1765420036008,0.01768,90233.0,90232.0,0.03059]
["bitfinex","BTCUSD",1765420036713,0.01768,90233.0,90226.0,0.09041438]
["bitfinex","BTCUSD",1765420036925,0.01108291,90229.0,90226.0,0.09041438]
["bitfinex","BTCUSD",1765420037122,0.01108291,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765420037430,0.01108303,90228.0,90225.0,0.10974111]
["bitfinex","BTCUSD",1765420037639,0.23274871,90227.0,90224.0,0.07933111]
["bitfinex","BTCUSD",1765420037795,0.23275377,90225.0,90222.0,0.07933111]
["bitfinex","BTCUSD",1765420037979,0.23275377,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765420037980,0.0110834,90225.0,90223.0,0.07933111]
["bitfinex","BTCUSD",1765420038179,0.0110834,90225.0,90222.0,0.07933111]
["bitfinex","BTCUSD",1765420038380,0.01108315,90227.0,90222.0,0.31208784]
["bitfinex","BTCUSD",1765420038623,0.01108254,90232.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765420038801,0.22164696,90234.0,90231.0,0.08347]
["bitfinex","BTCUSD",1765420038802,0.22164668,90234.0,90231.0,0.08347]
["bitfinex","BTCUSD",1765420039011,0.23272897,90234.0,90233.0,0.05954441]
["bitfinex","BTCUSD",1765420039212,0.23272897,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765420039213,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765420039414,0.01108303,90228.0,90226.0,0.002]
["bitfinex","BTCUSD",1765420039757,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765420039964,0.22166297,90228.0,90225.0,0.01033696]
["bitfinex","BTCUSD",1765420040241,0.01108303,90228.0,90226.0,0.01033696]
["bitfinex","BTCUSD",1765420040442,0.01108303,90228.0,90227.0,0.01033696]
["bitfinex","BTCUSD",1765420041551,0.18869212,90228.0,90227.0,0.01033696]
["bitfinex","BTCUSD",1765420041774,0.58512363,90228.0,90227.0,0.01033696]
["bitfinex","BTCUSD",1765420042144,0.39643151,90226.0,90225.0,0.002]
["bitfinex","BTCUSD",1765420042349,0.44952151,90226.0,90225.0,0.002]
["bitfinex","BTCUSD",1765420042525,0.44952151,90226.0,90220.0,0.02977955]
["bitfinex","BTCUSD",1765420042526,0.39643151,90221.0,90220.0,0.02977955]
["bitfinex","BTCUSD",1765420042727,0.54554151,90221.0,90220.0,0.02977955]
["bitfinex","BTCUSD",1765420043152,0.32741184,90220.0,90219.0,0.02977955]
["bitfinex","BTCUSD",1765420043337,0.40579184,90220.0,90219.0,0.02977955]
["bitfinex","BTCUSD",1765420043541,0.45888184,90220.0,90219.0,0.02977955]
["bitfinex","BTCUSD",1765420043963,0.41567332,90220.0,90219.0,0.02977955]
["bitfinex","BTCUSD",1765420044165,0.27477033,90220.0,90218.0,0.02977955]
["bitfinex","BTCUSD",1765420044371,0.27477033,90220.0,90215.0,0.03969648]
["bitfinex","BTCUSD",1765420044372,0.23277661,90216.0,90215.0,0.03969648]
["bitfinex","BTCUSD",1765420044787,0.36424661,90216.0,90215.0,0.03969648]
["bitfinex","BTCUSD",1765420045297,0.36424661,90216.0,90214.0,0.03969648]
["bitfinex","BTCUSD",1765420045446,0.07838,90215.0,90214.0,0.03969648]
["bitfinex","BTCUSD",1765420045651,0.13147,90215.0,90214.0,0.03969648]
["bitfinex","BTCUSD",1765420046229,0.13147,90215.0,90212.0,0.03969648]
["bitfinex","BTCUSD",1765420046230,0.22169508,90214.0,90212.0,0.03969648]
["bitfinex","BTCUSD",1765420046434,0.30007508,90214.0,90212.0,0.03969648]
["bitfinex","BTCUSD",1765420046590,0.22169508,90214.0,90212.0,0.03969648]
["bitfinex","BTCUSD",1765420046808,0.13147,90213.0,90212.0,0.03969648]
["bitfinex","BTCUSD",1765420047172,0.22169999,90212.0,90211.0,0.03969648]
["bitfinex","BTCUSD",1765420047412,0.30007999,90212.0,90211.0,0.03969648]
["bitfinex","BTCUSD",1765420047573,0.35316999,90212.0,90211.0,0.03969648]
["bitfinex","BTCUSD",1765420047777,0.27478999,90212.0,90211.0,0.03969648]
["bitfinex","BTCUSD",1765420048302,0.27478999,90212.0,90211.0,0.00038995]
["bitfinex","BTCUSD",1765420048503,0.35550999,90212.0,90211.0,0.00038995]
["bitfinex","BTCUSD",1765420049934,0.27478999,90212.0,90211.0,0.00038995]
["bitfinex","BTCUSD",1765420050140,0.22169999,90212.0,90211.0,0.00038995]
["bitfinex","BTCUSD",1765420051057,0.35676999,90212.0,90211.0,0.00038995]
["bitfinex","BTCUSD",1765420051243,0.69067851,90212.0,90211.0,0.00038995]
["bitfinex","BTCUSD",1765420054010,0.69267851,90212.0,90211.0,0.00038995]
["bitfinex","BTCUSD",1765420054927,0.72166713,90212.0,90211.0,0.01073369]
["bitfinex","BTCUSD",1765420055134,0.69267851,90212.0,90211.0,0.01073369]
["bitfinex","BTCUSD",1765420056221,0.64946999,90212.0,90211.0,0.01073369]
["bitfinex","BTCUSD",1765420056927,0.64746999,90212.0,90211.0,0.01073369]
["bitfinex","BTCUSD",1765420057309,0.24037999,90212.0,90211.0,0.01073369]
["bitfinex","BTCUSD",1765420058189,0.22169999,90212.0,90211.0,0.06238369]
["bitfinex","BTCUSD",1765420058531,0.22169999,90212.0,90211.0,0.14620369]
["bitfinex","BTCUSD",1765420058712,0.22169999,90212.0,90211.0,0.06338369]
["bitfinex","BTCUSD",1765420059280,0.22169999,90212.0,90211.0,0.14620369]
["bitfinex","BTCUSD",1765420059696,0.22169999,90212.0,90211.0,0.14720369]
["bitfinex","BTCUSD",1765420059900,0.22169999,90212.0,90211.0,0.06438369]
["bitfinex","BTCUSD",1765420060108,0.01108475,90214.0,90211.0,0.06438369]
["bitfinex","BTCUSD",1765420060316,0.01108426,90218.0,90211.0,0.06438369]
["bitfinex","BTCUSD",1765420060317,0.23277466,90216.0,90213.0,0.0402]
["bitfinex","BTCUSD",1765420060532,0.01108401,90220.0,90217.0,0.05161]
["bitfinex","BTCUSD",1765420060738,0.01108413,90219.0,90218.0,0.01034374]
["bitfinex","BTCUSD",1765420061152,0.01108364,90223.0,90218.0,0.01034374]
["bitfinex","BTCUSD",1765420061153,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765420061350,0.0110834,90225.0,90222.0,0.03973061]
["bitfinex","BTCUSD",1765420061555,0.0110834,90225.0,90224.0,0.12028061]
["bitfinex","BTCUSD",1765420061769,0.0110834,90225.0,90224.0,0.13062435]
["bitfinex","BTCUSD",1765420063451,0.0110834,90225.0,90224.0,0.07897435]
["bitfinex","BTCUSD",1765420063653,0.0110834,90225.0,90224.0,0.01134374]
["bitfinex","BTCUSD",1765420063654,0.24782849,90225.0,90224.0,0.01134374]
["bitfinex","BTCUSD",1765420063913,0.26332851,90225.0,90224.0,0.04214672]
["bitfinex","BTCUSD",1765420064471,0.26332851,90225.0,90224.0,0.01034374]
["bitfinex","BTCUSD",1765420064862,0.10864192,90225.0,90224.0,0.01034374]
["bitfinex","BTCUSD",1765420065067,0.0110834,90225.0,90224.0,0.01034374]
["bitfinex","BTCUSD",1765420065241,0.0120834,90225.0,90224.0,0.01034374]
["bitfinex","BTCUSD",1765420065424,0.0297234,90225.0,90224.0,0.06199374]
["bitfinex","BTCUSD",1765420065810,0.001,90225.0,90224.0,0.14481374]
["bitfinex","BTCUSD",1765420066023,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765420066234,0.01108266,90231.0,90230.0,0.0806155]
["bitfinex","BTCUSD",1765420066437,0.01108241,90233.0,90230.0,0.05121374]
["bitfinex","BTCUSD",1765420066639,0.23273299,90233.0,90232.0,0.03974728]
["bitfinex","BTCUSD",1765420066849,0.23273299,90233.0,90232.0,0.13130102]
["bitfinex","BTCUSD",1765420067918,0.23273299,90233.0,90232.0,0.13230102]
["bitfinex","BTCUSD",1765420068121,0.23273299,90233.0,90232.0,0.21512102]
["bitfinex","BTCUSD",1765420068496,0.23273299,90233.0,90232.0,0.17537374]
["bitfinex","BTCUSD",1765420069225,0.23273299,90233.0,90232.0,0.17637374]
["bitfinex","BTCUSD",1765420069598,0.23273299,90233.0,90232.0,0.09355374]
["bitfinex","BTCUSD",1765420071326,0.01108192,90237.0,90232.0,0.27912836]
["bitfinex","BTCUSD",1765420071559,0.22164594,90234.0,90233.0,0.09276374]
["bitfinex","BTCUSD",1765420071966,0.22164594,90234.0,90233.0,0.14441374]
["bitfinex","BTCUSD",1765420072225,0.0110818,90238.0,90233.0,0.14441374]
["bitfinex","BTCUSD",1765420072523,0.23271278,90240.0,90237.0,0.08714172]
["bitfinex","BTCUSD",1765420072736,0.22163611,90238.0,90237.0,0.08714172]
["bitfinex","BTCUSD",1765420072929,0.22163611,90238.0,90237.0,0.09748859]
["bitfinex","BTCUSD",1765420073283,0.22163611,90238.0,90237.0,0.069946]
["bitfinex","BTCUSD",1765420073479,0.22163611,90238.0,90237.0,0.01034687]
["bitfinex","BTCUSD",1765420073480,0.27598611,90238.0,90237.0,0.01034687]
["bitfinex","BTCUSD",1765420073681,0.22163611,90238.0,90237.0,0.01034687]
["bitfinex","BTCUSD",1765420073891,0.22163611,90238.0,90237.0,0.05007025]
["bitfinex","BTCUSD",1765420074088,0.22163611,90238.0,90237.0,0.05107025]
["bitfinex","BTCUSD",1765420074310,0.22163611,90238.0,90237.0,0.10272025]
["bitfinex","BTCUSD",1765420074518,0.22163611,90238.0,90237.0,0.14581687]
["bitfinex","BTCUSD",1765420074728,0.22163611,90238.0,90237.0,0.18553458]
["bitfinex","BTCUSD",1765420074919,0.22163611,90238.0,90237.0,0.10271458]
["bitfinex","BTCUSD",1765420075908,0.22163611,90238.0,90237.0,0.10171458]
["bitfinex","BTCUSD",1765420076363,0.22163611,90238.0,90237.0,0.06299687]
["bitfinex","BTCUSD",1765420076843,0.22163611,90238.0,90237.0,0.01234687]
["bitfinex","BTCUSD",1765420076844,0.35670611,90238.0,90237.0,0.01234687]
["bitfinex","BTCUSD",1765420077049,0.27598611,90238.0,90237.0,0.01234687]
["bitfinex","BTCUSD",1765420077439,0.22163611,90238.0,90237.0,0.01234687]
["bitfinex","BTCUSD",1765420077646,0.22163611,90238.0,90237.0,0.01134687]
["bitfinex","BTCUSD",1765420078243,0.22163611,90238.0,90237.0,0.06587687]
["bitfinex","BTCUSD",1765420078445,0.27608611,90238.0,90237.0,0.01034687]
["bitfinex","BTCUSD",1765420078716,0.37584327,90238.0,90237.0,0.04012716]
["bitfinex","BTCUSD",1765420078919,0.35491611,90238.0,90237.0,0.04112716]
["bitfinex","BTCUSD",1765420079055,0.35652898,90238.0,90237.0,0.04112716]
["bitfinex","BTCUSD",1765420079256,0.3997375,90238.0,90237.0,0.01134687]
["bitfinex","BTCUSD",1765420079785,0.35652898,90238.0,90237.0,0.01034687]
["bitfinex","BTCUSD",1765420079988,0.86346811,90238.0,90237.0,0.01034687]
["bitfinex","BTCUSD",1765420080186,0.86346811,90238.0,90214.0,0.05959913]
["bitfinex","BTCUSD",1765420080187,0.26488639,90221.0,90219.0,0.02978029]
["bitfinex","BTCUSD",1765420080410,0.26649926,90221.0,90220.0,0.01034312]
["bitfinex","BTCUSD",1765420080571,0.41741926,90221.0,90220.0,0.01034312]
["bitfinex","BTCUSD",1765420080773,0.45408734,90221.0,90220.0,0.01034312]
["bitfinex","BTCUSD",1765420081188,0.41741926,90221.0,90220.0,0.01034312]
["bitfinex","BTCUSD",1765420081586,0.77264225,90221.0,90220.0,0.01034312]
["bitfinex","BTCUSD",1765420084420,0.72943373,90221.0,90220.0,0.01034312]
["bitfinex","BTCUSD",1765420084621,0.77264225,90221.0,90220.0,0.01034312]
["bitfinex","BTCUSD",1765420085032,0.57492298,90212.0,90211.0,0.00038995]
["bitfinex","BTCUSD",1765420085223,0.62937298,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420085421,0.70820298,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420086187,0.70920298,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420086407,0.63037298,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420086605,0.56784999,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420087556,0.51339999,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420087757,0.24033999,90212.0,90211.0,0.06526642]
["bitfinex","BTCUSD",1765420088787,0.22269999,90212.0,90211.0,0.06526642]
["bitfinex","BTCUSD",1765420088988,0.22169999,90212.0,90211.0,0.06526642]
["bitfinex","BTCUSD",1765420089785,0.22169999,90212.0,90211.0,0.09505874]
["bitfinex","BTCUSD",1765420090149,0.22169999,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420092334,0.34663999,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420095611,0.28826999,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420096120,0.23933999,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420096504,0.28826999,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420097556,0.36427999,90212.0,90211.0,0.01073642]
["bitfinex","BTCUSD",1765420098561,0.84754699,90212.0,90211.0,0.01073185]
["bitfinex","BTCUSD",1765420099336,0.7607115,90212.0,90211.0,0.01073185]
["bitfinex","BTCUSD",1765420100223,0.7607115,90212.0,90193.0,0.02978607]
["bitfinex","BTCUSD",1765420100224,0.61817575,90194.0,90193.0,0.02978607]
["bitfinex","BTCUSD",1765420100425,0.61817575,90194.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765420100426,0.61820771,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765420100625,0.72329771,90181.0,90180.0,0.00031716]
["bitfinex","BTCUSD",1765420100746,0.79930771,90181.0,90180.0,0.00031716]
["bitfinex","BTCUSD",1765420102750,0.80230771,90181.0,90180.0,0.00031716]
["bitfinex","BTCUSD",1765420102949,0.91281533,90181.0,90180.0,0.00031716]
["bitfinex","BTCUSD",1765420103174,0.80230771,90181.0,90180.0,0.00031716]
["bitfinex","BTCUSD",1765420104140,0.80392058,90181.0,90180.0,0.00031716]
["bitfinex","BTCUSD",1765420104894,0.80392058,90181.0,90180.0,1e-08]
["bitfinex","BTCUSD",1765420105062,0.61823231,90171.0,90146.0,0.03971771]
["bitfinex","BTCUSD",1765420105261,0.74478518,90171.0,90144.0,0.02712]
["bitfinex","BTCUSD",1765420105467,0.8552928,90171.0,90144.0,0.02712]
["bitfinex","BTCUSD",1765420106756,0.74478518,90171.0,90144.0,0.02712]
["bitfinex","BTCUSD",1765420107361,0.74478518,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765420107563,0.76242518,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765420107782,0.76242518,90171.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765420107783,0.77442518,90171.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765420108181,0.74478518,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765420108400,0.78890938,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765420108601,0.79190938,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765420108994,0.79390938,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765420111214,0.75070086,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765420111559,0.79390938,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765420112650,0.79390938,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420112651,1.04210938,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420113900,1.02446938,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420114040,1.04210938,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420115472,1.01562518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420115990,0.99798518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420116542,1.01562518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420117854,0.99798518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420118308,1.01562518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420118551,1.1261328,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420119526,1.08292428,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420119722,1.1261328,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420121319,1.01562518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420122994,0.99798518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420123150,1.01562518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420123356,0.99798518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420123571,1.01562518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420123740,1.1261328,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420125527,1.15944446,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420127106,1.15944446,90171.0,90170.0,0.01034453]
["bitfinex","BTCUSD",1765420128215,1.27614446,90171.0,90170.0,0.01034453]
["bitfinex","BTCUSD",1765420128394,1.14180446,90171.0,90170.0,0.01034453]
["bitfinex","BTCUSD",1765420128570,1.15944446,90171.0,90170.0,0.01034453]
["bitfinex","BTCUSD",1765420130285,1.14180446,90171.0,90170.0,0.01034453]
["bitfinex","BTCUSD",1765420130498,1.15944446,90171.0,90170.0,0.01034453]
["bitfinex","BTCUSD",1765420131799,1.01562518,90171.0,90170.0,0.01034453]
["bitfinex","BTCUSD",1765420133152,1.01562518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420139134,1.01562518,90171.0,90170.0,0.01039454]
["bitfinex","BTCUSD",1765420140701,1.01562518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420140851,1.01562518,90171.0,90170.0,0.01039469]
["bitfinex","BTCUSD",1765420141053,1.1261328,90171.0,90170.0,0.01039469]
["bitfinex","BTCUSD",1765420143207,1.1261328,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420147040,0.95798428,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420147366,1.0011928,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420149652,0.89068518,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420150636,0.4926408,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420150850,0.2444408,90171.0,90170.0,0.05959914]
["bitfinex","BTCUSD",1765420151075,0.2444408,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420151278,0.2268008,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420151504,0.2444408,90171.0,90170.0,0.05981051]
["bitfinex","BTCUSD",1765420151661,0.02064,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420151864,0.06628037,90171.0,90170.0,0.05981051]
["bitfinex","BTCUSD",1765420152086,0.09400547,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420152741,0.39858809,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420152935,0.41407151,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420153753,0.37086299,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420153911,0.41407151,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420154117,0.526192,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420154541,0.48298348,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420154714,0.526192,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420155965,0.61365109,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420156342,0.61765109,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420156570,0.61365109,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420156896,0.62565109,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420157894,0.61365109,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420158335,0.62565109,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420158729,0.50314347,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420158931,0.50714347,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420159128,0.2602,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420159340,0.27784,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420159566,0.42590954,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420159921,0.77513253,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420160128,0.79467512,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420160652,0.79067512,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420160858,0.6918141,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420161557,0.6988141,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765420161948,0.6918141,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420162146,0.6898141,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420162349,0.6938141,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420162551,0.80432172,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420162796,0.80393459,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420162994,0.80593459,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420165208,0.83924695,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420170209,0.72873933,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765420174564,0.22186231,90146.0,90140.0,0.04006544]
["bitfinex","BTCUSD",1765420174762,0.35322299,90170.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765420174763,0.3643177,90133.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765420174968,0.61833074,90131.0,90130.0,0.00031722]
["bitfinex","BTCUSD",1765420175173,0.59276222,90131.0,90130.0,0.00031722]
["bitfinex","BTCUSD",1765420175782,0.22189923,90131.0,90130.0,0.00031722]
["bitfinex","BTCUSD",1765420175963,0.23953923,90131.0,90130.0,0.00031722]
["bitfinex","BTCUSD",1765420177738,0.22189923,90131.0,90130.0,0.00031722]
["bitfinex","BTCUSD",1765420177926,0.23953923,90131.0,90130.0,0.00031722]
["bitfinex","BTCUSD",1765420178162,0.23953923,90131.0,90130.0,0.00131722]
["bitfinex","BTCUSD",1765420178849,0.23953923,90131.0,90130.0,0.00231722]
["bitfinex","BTCUSD",1765420179911,0.23953923,90131.0,90130.0,0.00131722]
["bitfinex","BTCUSD",1765420180512,0.23953923,90131.0,90130.0,0.00031722]
["bitfinex","BTCUSD",1765420180965,0.23953923,90131.0,90130.0,0.00131722]
["bitfinex","BTCUSD",1765420181320,0.23953923,90131.0,90130.0,0.01068113]
["bitfinex","BTCUSD",1765420182159,0.22189923,90131.0,90130.0,0.01068113]
["bitfinex","BTCUSD",1765420182759,0.22189677,90132.0,90130.0,0.01068113]
["bitfinex","BTCUSD",1765420182971,0.22189677,90132.0,90131.0,0.01036391]
["bitfinex","BTCUSD",1765420184842,0.22189677,90132.0,90131.0,0.01736391]
["bitfinex","BTCUSD",1765420184995,0.22189677,90132.0,90131.0,0.01436391]
["bitfinex","BTCUSD",1765420185192,0.22189677,90132.0,90131.0,0.01036391]
["bitfinex","BTCUSD",1765420185425,0.21107794,90132.0,90131.0,0.01036391]
["bitfinex","BTCUSD",1765420185567,0.21107794,90132.0,90131.0,0.01236391]
["bitfinex","BTCUSD",1765420186390,0.21107794,90132.0,90131.0,0.01436391]
["bitfinex","BTCUSD",1765420189739,0.21107794,90132.0,90131.0,0.01236391]
["bitfinex","BTCUSD",1765420190038,0.21107794,90132.0,90131.0,0.01136391]
["bitfinex","BTCUSD",1765420190808,0.21107794,90132.0,90131.0,0.01236391]
["bitfinex","BTCUSD",1765420197912,0.28165568,90132.0,90131.0,0.01236391]
["bitfinex","BTCUSD",1765420198166,0.21269081,90132.0,90131.0,0.01236391]
["bitfinex","BTCUSD",1765420199550,0.21269081,90132.0,90131.0,0.002]
["bitfinex","BTCUSD",1765420199774,0.3596079,90132.0,90131.0,0.002]
["bitfinex","BTCUSD",1765420199980,0.26140081,90132.0,90131.0,0.002]
["bitfinex","BTCUSD",1765420200138,0.21269081,90132.0,90131.0,0.002]
["bitfinex","BTCUSD",1765420200340,0.2404279,90132.0,90131.0,0.002]
["bitfinex","BTCUSD",1765420200545,0.3108979,90132.0,90131.0,0.002]
["bitfinex","BTCUSD",1765420200890,0.72830232,90132.0,90131.0,0.002]
["bitfinex","BTCUSD",1765420201256,0.72830232,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765420201453,0.72830232,90132.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765420201454,0.61835536,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765420201681,0.71939536,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420202017,0.88968514,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420202577,0.78986536,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420202981,0.63599536,90121.0,90120.0,0.11406971]
["bitfinex","BTCUSD",1765420203355,0.63599536,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420203685,0.75517536,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420203884,0.75517536,90121.0,90120.0,0.00158971]
["bitfinex","BTCUSD",1765420204086,0.76117536,90121.0,90120.0,0.00158971]
["bitfinex","BTCUSD",1765420204288,0.75517536,90121.0,90120.0,0.00158971]
["bitfinex","BTCUSD",1765420204514,0.86568298,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420204876,0.86668298,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420205076,0.59378684,90121.0,90120.0,0.11376971]
["bitfinex","BTCUSD",1765420205281,0.63699536,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420205531,0.75617536,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420205738,0.63699536,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420205938,0.75717536,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420206149,0.86768298,90121.0,90120.0,0.00058971]
["bitfinex","BTCUSD",1765420206440,0.86768298,90121.0,90105.0,0.06756]
["bitfinex","BTCUSD",1765420206441,0.2219608,90106.0,90105.0,0.06314971]
["bitfinex","BTCUSD",1765420206640,0.23999018,90106.0,90105.0,0.06314971]
["bitfinex","BTCUSD",1765420206844,0.23999018,90106.0,90104.0,0.03413]
["bitfinex","BTCUSD",1765420207003,0.23999018,90106.0,90089.0,0.02901]
["bitfinex","BTCUSD",1765420207004,0.22199775,90091.0,90089.0,0.02901]
["bitfinex","BTCUSD",1765420207247,0.23963775,90091.0,90089.0,0.02901]
["bitfinex","BTCUSD",1765420207451,0.23963775,90091.0,90090.0,0.04548]
["bitfinex","BTCUSD",1765420208481,0.23963775,90091.0,90090.0,0.10845]
["bitfinex","BTCUSD",1765420208687,0.24125062,90091.0,90090.0,0.10845]
["bitfinex","BTCUSD",1765420209577,0.24125062,90091.0,90090.0,0.10945]
["bitfinex","BTCUSD",1765420209973,0.24125062,90091.0,90090.0,0.11045]
["bitfinex","BTCUSD",1765420212271,0.24125062,90091.0,90090.0,0.04748]
["bitfinex","BTCUSD",1765420212819,0.33962385,90091.0,90090.0,0.04748]
["bitfinex","BTCUSD",1765420213261,0.33962385,90091.0,90090.0,0.002]
["bitfinex","BTCUSD",1765420213262,0.24125062,90091.0,90090.0,0.002]
["bitfinex","BTCUSD",1765420213461,0.57515914,90091.0,90090.0,0.002]
["bitfinex","BTCUSD",1765420213879,0.93212213,90091.0,90090.0,0.002]
["bitfinex","BTCUSD",1765420214216,1.00055213,90091.0,90090.0,0.001]
["bitfinex","BTCUSD",1765420214418,1.11105975,90091.0,90090.0,0.001]
["bitfinex","BTCUSD",1765420214701,0.86385975,90091.0,90090.0,0.001]
["bitfinex","BTCUSD",1765420214889,0.84621975,90091.0,90090.0,0.001]
["bitfinex","BTCUSD",1765420215106,0.86385975,90091.0,90090.0,0.001]
["bitfinex","BTCUSD",1765420215676,0.86385975,90091.0,90081.0,4.004e-05]
["bitfinex","BTCUSD",1765420215677,0.61845144,90082.0,90081.0,4.004e-05]
["bitfinex","BTCUSD",1765420215894,0.76967888,90082.0,90081.0,4.004e-05]
["bitfinex","BTCUSD",1765420216096,0.61845144,90082.0,90081.0,4.004e-05]
["bitfinex","BTCUSD",1765420216438,0.63609144,90082.0,90081.0,4.004e-05]
["bitfinex","BTCUSD",1765420216799,0.51271993,90082.0,90081.0,0.10779004]
["bitfinex","BTCUSD",1765420216999,0.23965993,90082.0,90081.0,0.10779004]
["bitfinex","BTCUSD",1765420217176,0.24065993,90082.0,90081.0,0.10779004]
["bitfinex","BTCUSD",1765420217383,0.24165993,90082.0,90081.0,0.10779004]
["bitfinex","BTCUSD",1765420217899,0.24165993,90082.0,90081.0,0.04614004]
["bitfinex","BTCUSD",1765420218097,0.40189747,90082.0,90081.0,4.004e-05]
["bitfinex","BTCUSD",1765420218279,0.82355046,90082.0,90081.0,4.004e-05]
["bitfinex","BTCUSD",1765420218514,0.61847856,90071.0,90051.0,0.0281]
["bitfinex","BTCUSD",1765420218857,0.71924856,90071.0,90051.0,0.0281]
["bitfinex","BTCUSD",1765420219013,0.78767856,90071.0,90051.0,0.0281]
["bitfinex","BTCUSD",1765420219219,0.78767856,90071.0,90060.0,0.06136]
["bitfinex","BTCUSD",1765420219220,0.63611856,90071.0,90060.0,0.06136]
["bitfinex","BTCUSD",1765420219656,0.6365077,90071.0,90060.0,0.06136]
["bitfinex","BTCUSD",1765420219818,0.6375077,90071.0,90060.0,0.06136]
["bitfinex","BTCUSD",1765420220022,0.6385077,90071.0,90060.0,0.06136]
["bitfinex","BTCUSD",1765420220557,0.7531777,90071.0,90051.0,0.08932]
["bitfinex","BTCUSD",1765420220776,0.81001022,90071.0,90051.0,0.0281]
["bitfinex","BTCUSD",1765420221544,0.89414393,90071.0,90051.0,0.0281]
["bitfinex","BTCUSD",1765420222071,0.81001022,90071.0,90051.0,0.0281]
["bitfinex","BTCUSD",1765420222264,0.81001022,90071.0,90051.0,0.0233]
["bitfinex","BTCUSD",1765420222265,0.2220939,90052.0,90051.0,0.0233]
["bitfinex","BTCUSD",1765420222462,0.2397339,90052.0,90051.0,0.0233]
["bitfinex","BTCUSD",1765420222876,0.2397339,90052.0,90051.0,0.0694]
["bitfinex","BTCUSD",1765420223102,0.2397339,90052.0,90051.0,0.12538]
["bitfinex","BTCUSD",1765420223480,0.2397339,90052.0,90051.0,0.12838]
["bitfinex","BTCUSD",1765420224105,0.2397339,90052.0,90051.0,0.13038]
["bitfinex","BTCUSD",1765420225160,0.2397339,90052.0,90051.0,0.13022]
["bitfinex","BTCUSD",1765420225338,0.01110444,90054.0,90051.0,0.13022]
["bitfinex","BTCUSD",1765420225572,0.01764,90053.0,90052.0,0.05582]
["bitfinex","BTCUSD",1765420226040,0.01764,90053.0,90052.0,0.10192]
["bitfinex","BTCUSD",1765420226238,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765420226445,0.01110407,90057.0,90056.0,0.0461]
["bitfinex","BTCUSD",1765420226890,0.22205904,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765420227105,0.01149149,90071.0,90062.0,0.26816875]
["bitfinex","BTCUSD",1765420227314,0.01149149,90071.0,90060.0,0.22207378]
["bitfinex","BTCUSD",1765420227315,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765420227551,0.00038914,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765420227765,0.00038914,90071.0,90070.0,0.0461]
["bitfinex","BTCUSD",1765420228183,0.00038914,90071.0,90070.0,0.10148]
["bitfinex","BTCUSD",1765420229838,0.00038914,90071.0,90070.0,0.10248]
["bitfinex","BTCUSD",1765420230635,0.00038914,90071.0,90070.0,0.10148]
["bitfinex","BTCUSD",1765420230833,0.14355546,90071.0,90070.0,0.002]
["bitfinex","BTCUSD",1765420231033,0.14355546,90071.0,90070.0,0.05015]
["bitfinex","BTCUSD",1765420231034,0.07135354,90071.0,90070.0,0.05015]
["bitfinex","BTCUSD",1765420231247,0.02814502,90071.0,90070.0,0.05015]
["bitfinex","BTCUSD",1765420231570,0.36366641,90071.0,90070.0,0.002]
["bitfinex","BTCUSD",1765420231745,0.62610317,90071.0,90070.0,0.002]
["bitfinex","BTCUSD",1765420231947,0.2220939,90052.0,90051.0,0.0233]
["bitfinex","BTCUSD",1765420232187,0.01110444,90054.0,90052.0,0.05481]
["bitfinex","BTCUSD",1765420232397,0.01764,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765420232573,0.01110383,90059.0,90056.0,0.04815]
["bitfinex","BTCUSD",1765420232779,0.01110395,90058.0,90055.0,0.05481]
["bitfinex","BTCUSD",1765420233078,0.01110395,90058.0,90053.0,0.03864716]
["bitfinex","BTCUSD",1765420233079,0.22208896,90054.0,90053.0,0.02754259]
["bitfinex","BTCUSD",1765420233280,0.22208896,90054.0,90051.0,0.0273]
["bitfinex","BTCUSD",1765420233281,0.2331934,90054.0,90051.0,0.0273]
["bitfinex","BTCUSD",1765420233508,0.26093286,90054.0,90051.0,0.0273]
["bitfinex","BTCUSD",1765420233707,0.26093286,90054.0,90053.0,0.04815]
["bitfinex","BTCUSD",1765420233882,0.2331934,90054.0,90053.0,0.04815]
["bitfinex","BTCUSD",1765420234083,0.2331934,90054.0,90053.0,0.10267]
["bitfinex","BTCUSD",1765420234291,0.0111042,90056.0,90053.0,0.10267]
["bitfinex","BTCUSD",1765420234466,0.0111042,90056.0,90055.0,0.04815]
["bitfinex","BTCUSD",1765420234847,0.0111042,90056.0,90055.0,0.10253]
["bitfinex","BTCUSD",1765420236169,0.0111042,90056.0,90055.0,0.10453]
["bitfinex","BTCUSD",1765420236372,0.23318227,90059.0,90055.0,0.10453]
["bitfinex","BTCUSD",1765420236373,0.0111037,90060.0,90055.0,0.10453]
["bitfinex","BTCUSD",1765420236568,0.0111037,90060.0,90059.0,0.04815]
["bitfinex","BTCUSD",1765420236769,0.0111037,90060.0,90059.0,0.10239]
["bitfinex","BTCUSD",1765420237159,0.2220717,90061.0,90059.0,0.10239]
["bitfinex","BTCUSD",1765420237394,0.2220717,90061.0,90060.0,0.04815]
["bitfinex","BTCUSD",1765420237606,0.23970221,90065.0,90060.0,0.1133537]
["bitfinex","BTCUSD",1765420237740,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765420237938,0.01110309,90065.0,90064.0,0.04815]
["bitfinex","BTCUSD",1765420238140,0.23315981,90067.0,90064.0,0.04815]
["bitfinex","BTCUSD",1765420238141,0.23316023,90067.0,90064.0,0.04815]
["bitfinex","BTCUSD",1765420238360,0.23316023,90067.0,90066.0,0.04815]
["bitfinex","BTCUSD",1765420238798,0.23316023,90067.0,90066.0,0.1021]
["bitfinex","BTCUSD",1765420238952,0.14321155,90067.0,90066.0,0.12597851]
["bitfinex","BTCUSD",1765420239154,0.15431439,90067.0,90066.0,0.12597851]
["bitfinex","BTCUSD",1765420239805,0.01110272,90068.0,90066.0,0.12597851]
["bitfinex","BTCUSD",1765420240003,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765420240210,0.01110333,90063.0,90062.0,0.02388993]
["bitfinex","BTCUSD",1765420240432,0.01110272,90068.0,90062.0,0.02388993]
["bitfinex","BTCUSD",1765420240599,0.01110272,90068.0,90067.0,0.04815]
["bitfinex","BTCUSD",1765420240801,0.01110272,90068.0,90067.0,0.07203993]
["bitfinex","BTCUSD",1765420241002,0.01110272,90068.0,90067.0,0.12780993]
["bitfinex","BTCUSD",1765420241397,0.01110272,90068.0,90067.0,0.13818224]
["bitfinex","BTCUSD",1765420241597,0.23315716,90068.0,90067.0,0.13818224]
["bitfinex","BTCUSD",1765420242241,0.23315259,90070.0,90067.0,0.13818224]
["bitfinex","BTCUSD",1765420242444,0.22205425,90069.0,90068.0,0.08988224]
["bitfinex","BTCUSD",1765420242601,0.01149149,90071.0,90069.0,0.04815]
["bitfinex","BTCUSD",1765420242800,0.01149149,90071.0,90070.0,0.10995483]
["bitfinex","BTCUSD",1765420243224,0.01149149,90071.0,90070.0,0.16543483]
["bitfinex","BTCUSD",1765420243623,0.01149149,90071.0,90070.0,0.13789224]
["bitfinex","BTCUSD",1765420244031,0.01149149,90071.0,90070.0,0.08241224]
["bitfinex","BTCUSD",1765420244419,0.01149149,90071.0,90070.0,0.19356057]
["bitfinex","BTCUSD",1765420244975,0.01149149,90071.0,90070.0,0.11385231]
["bitfinex","BTCUSD",1765420245468,0.01149149,90071.0,90070.0,0.19355822]
["bitfinex","BTCUSD",1765420246458,0.00038914,90071.0,90070.0,0.11385231]
["bitfinex","BTCUSD",1765420246968,0.22243619,90071.0,90070.0,0.11385231]
["bitfinex","BTCUSD",1765420249006,0.21160941,90071.0,90070.0,0.19355822]
["bitfinex","BTCUSD",1765420249549,0.21160941,90071.0,90070.0,0.05852231]
["bitfinex","BTCUSD",1765420250113,0.21160941,90071.0,90070.0,0.01037231]
["bitfinex","BTCUSD",1765420250114,0.21322228,90071.0,90070.0,0.01037231]
["bitfinex","BTCUSD",1765420250596,0.43227285,90071.0,90070.0,0.01037231]
["bitfinex","BTCUSD",1765420250793,0.35000228,90071.0,90070.0,0.01037231]
["bitfinex","BTCUSD",1765420251410,0.35000228,90071.0,90069.0,0.05979237]
["bitfinex","BTCUSD",1765420251614,0.35000228,90071.0,90059.0,0.07970591]
["bitfinex","BTCUSD",1765420251615,0.21322228,90071.0,90070.0,0.04815]
["bitfinex","BTCUSD",1765420251810,0.21322228,90071.0,90070.0,0.10259]
["bitfinex","BTCUSD",1765420252022,0.21160941,90071.0,90070.0,0.10259]
["bitfinex","BTCUSD",1765420252332,0.22924941,90071.0,90070.0,0.10259]
["bitfinex","BTCUSD",1765420252753,0.01764,90071.0,90070.0,0.10259]
["bitfinex","BTCUSD",1765420253339,0.23314875,90072.0,90070.0,0.10259]
["bitfinex","BTCUSD",1765420253340,0.01110222,90072.0,90070.0,0.10259]
["bitfinex","BTCUSD",1765420253525,0.01764,90085.0,90083.0,0.22201518]
["bitfinex","BTCUSD",1765420253728,0.01764,90084.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765420253934,0.01764,90084.0,90082.0,0.23311871]
["bitfinex","BTCUSD",1765420254139,0.01764,90084.0,90083.0,0.04815]
["bitfinex","BTCUSD",1765420254299,0.01764,90084.0,90083.0,0.1023]
["bitfinex","BTCUSD",1765420254699,0.01764,90084.0,90083.0,0.04815]
["bitfinex","BTCUSD",1765420254882,0.22202733,90079.0,90077.0,0.07973453]
["bitfinex","BTCUSD",1765420255248,0.22202733,90079.0,90070.0,0.23326874]
["bitfinex","BTCUSD",1765420255249,0.23312869,90079.0,90078.0,0.04815]
["bitfinex","BTCUSD",1765420256513,0.23312869,90079.0,90078.0,0.05853495]
["bitfinex","BTCUSD",1765420256716,0.23312869,90079.0,90078.0,0.01038495]
["bitfinex","BTCUSD",1765420257674,0.23312869,90079.0,90078.0,0.07020071]
["bitfinex","BTCUSD",1765420258084,0.23312869,90079.0,90078.0,0.01238495]
["bitfinex","BTCUSD",1765420258430,0.23312869,90079.0,90078.0,0.01438495]
["bitfinex","BTCUSD",1765420259363,0.38627721,90079.0,90078.0,0.01438495]
["bitfinex","BTCUSD",1765420259865,0.37645869,90079.0,90078.0,0.01438495]
["bitfinex","BTCUSD",1765420260085,0.35336721,90079.0,90078.0,0.01438495]
["bitfinex","BTCUSD",1765420260282,0.31015869,90079.0,90078.0,0.01438495]
["bitfinex","BTCUSD",1765420260850,0.41966721,90079.0,90078.0,0.01438495]
["bitfinex","BTCUSD",1765420261055,0.41966721,90079.0,90078.0,0.01438519]
["bitfinex","BTCUSD",1765420261476,0.30972721,90079.0,90078.0,0.01438519]
["bitfinex","BTCUSD",1765420261679,0.31015869,90079.0,90078.0,0.01438519]
["bitfinex","BTCUSD",1765420261880,0.83366387,90079.0,90078.0,0.01038519]
["bitfinex","BTCUSD",1765420262055,0.83366387,90079.0,90070.0,0.0001172]
["bitfinex","BTCUSD",1765420262056,0.39643151,90071.0,90070.0,0.0001172]
["bitfinex","BTCUSD",1765420262258,0.52401151,90071.0,90070.0,0.0001172]
["bitfinex","BTCUSD",1765420262458,0.63451913,90071.0,90070.0,0.0001172]
["bitfinex","BTCUSD",1765420262659,0.63451913,90071.0,90057.0,0.02990955]
["bitfinex","BTCUSD",1765420262660,0.39643151,90058.0,90057.0,0.02990955]
["bitfinex","BTCUSD",1765420262860,0.55599748,90054.0,90053.0,0.02990955]
["bitfinex","BTCUSD",1765420263063,0.55600242,90052.0,90051.0,0.02990955]
["bitfinex","BTCUSD",1765420263263,0.59964242,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420263611,0.66594242,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420263851,0.5127939,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420264184,0.6227339,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420264630,0.5564339,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420265432,0.5127939,90052.0,90051.0,0.10089914]
["bitfinex","BTCUSD",1765420265633,0.5304339,90052.0,90051.0,0.10089914]
["bitfinex","BTCUSD",1765420265805,0.5304339,90052.0,90051.0,0.04806914]
["bitfinex","BTCUSD",1765420266305,0.5304339,90052.0,90051.0,0.0779415]
["bitfinex","BTCUSD",1765420266504,0.75249439,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420266836,0.51429575,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420267038,0.53032288,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420267245,0.70439874,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420267478,0.74760726,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420267682,0.74760726,90052.0,90051.0,0.00138914]
["bitfinex","BTCUSD",1765420268327,0.94286605,90052.0,90051.0,0.00138914]
["bitfinex","BTCUSD",1765420268451,0.94386605,90052.0,90051.0,0.00138914]
["bitfinex","BTCUSD",1765420268855,0.94386605,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420269494,0.94286605,90052.0,90051.0,0.00038914]
["bitfinex","BTCUSD",1765420270031,0.22219506,90011.0,90006.0,0.03987713]
["bitfinex","BTCUSD",1765420270180,0.22219506,90011.0,90004.0,0.05212]
["bitfinex","BTCUSD",1765420270181,0.24022379,90011.0,90005.0,0.03987713]
["bitfinex","BTCUSD",1765420270396,0.24022379,90011.0,90004.0,0.05212]
["bitfinex","BTCUSD",1765420270596,0.24022379,90011.0,90001.0,0.06741972]
["bitfinex","BTCUSD",1765420271157,0.22258379,90011.0,90001.0,0.0785307]
["bitfinex","BTCUSD",1765420271349,0.24022379,90011.0,90010.0,0.04601004]
["bitfinex","BTCUSD",1765420271749,0.24022379,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420271952,0.24022379,90011.0,90010.0,0.00104004]
["bitfinex","BTCUSD",1765420272157,0.24022379,90011.0,90010.0,0.00304004]
["bitfinex","BTCUSD",1765420272327,0.3385551,90011.0,90010.0,0.00304004]
["bitfinex","BTCUSD",1765420272532,0.24022379,90011.0,90010.0,0.00304004]
["bitfinex","BTCUSD",1765420273711,0.70955965,90011.0,90010.0,0.00304004]
["bitfinex","BTCUSD",1765420273928,0.75276817,90011.0,90010.0,0.00304004]
["bitfinex","BTCUSD",1765420274580,0.75276817,90011.0,90010.0,0.00204004]
["bitfinex","BTCUSD",1765420274744,0.69191965,90011.0,90010.0,0.00204004]
["bitfinex","BTCUSD",1765420274979,0.75476817,90011.0,90010.0,0.00204004]
["bitfinex","BTCUSD",1765420275455,0.75476817,90011.0,90010.0,0.04601004]
["bitfinex","BTCUSD",1765420275456,0.22258379,90011.0,90010.0,0.04601004]
["bitfinex","BTCUSD",1765420275575,0.24022379,90011.0,90010.0,0.04601004]
["bitfinex","BTCUSD",1765420275975,0.24022379,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420276331,0.24122379,90011.0,90010.0,0.04601004]
["bitfinex","BTCUSD",1765420276528,0.24122379,90011.0,90010.0,0.09730004]
["bitfinex","BTCUSD",1765420276770,0.00138873,90011.0,90010.0,0.09730004]
["bitfinex","BTCUSD",1765420276945,0.02202873,90011.0,90010.0,0.31949757]
["bitfinex","BTCUSD",1765420277279,0.01902873,90011.0,90010.0,0.09730004]
["bitfinex","BTCUSD",1765420277455,0.00138873,90011.0,90010.0,0.09730004]
["bitfinex","BTCUSD",1765420277675,0.00338873,90011.0,90010.0,0.31949757]
["bitfinex","BTCUSD",1765420278091,0.01110666,90036.0,90031.0,0.23325286]
["bitfinex","BTCUSD",1765420278294,0.2332212,90044.0,90041.0,0.04597]
["bitfinex","BTCUSD",1765420278422,0.41781765,90063.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765420278423,0.22208296,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765420278625,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765420278851,0.2220588,90067.0,90058.0,0.22207801]
["bitfinex","BTCUSD",1765420279056,0.01110161,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765420279256,0.22201747,90083.0,90071.0,0.05096]
["bitfinex","BTCUSD",1765420279257,0.23314854,90072.0,90071.0,0.05096]
["bitfinex","BTCUSD",1765420279479,0.23314854,90072.0,90071.0,0.09693]
["bitfinex","BTCUSD",1765420279745,0.23314854,90072.0,90071.0,0.04597]
["bitfinex","BTCUSD",1765420280152,0.01110222,90072.0,90071.0,0.09679]
["bitfinex","BTCUSD",1765420280301,0.01110222,90072.0,90071.0,0.04608731]
["bitfinex","BTCUSD",1765420281138,0.01271509,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420281688,0.07523808,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420281892,0.15309085,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420282093,0.1184466,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420282298,0.5236466,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420283347,0.5246466,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420283816,0.5236466,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420284149,0.5266466,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420285075,0.5286466,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420286508,0.5256466,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420286709,0.4739966,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420287087,0.4307866,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420287286,0.4719966,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420287611,0.4749966,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420287816,0.4729966,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420288197,0.4739966,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420288396,0.4563566,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420288598,0.4307866,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420289012,0.4277866,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420289420,0.4297866,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420289625,0.4121466,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420289805,0.38657808,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420290588,0.4721666,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420290953,0.4277866,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420291256,0.64983118,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420291577,0.31592266,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420291810,0.25339967,90072.0,90071.0,0.04452731]
["bitfinex","BTCUSD",1765420291935,0.25439967,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420292133,0.25239967,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420292462,0.25439967,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420292667,0.29760819,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420292868,0.40469819,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420293436,0.29560819,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420293852,0.46722118,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420294057,0.75792118,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420294910,0.75892118,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420295141,0.80543673,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420295341,0.80743673,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420295770,0.80643673,90072.0,90071.0,0.00011731]
["bitfinex","BTCUSD",1765420295979,0.80443673,90072.0,90071.0,1e-08]
["bitfinex","BTCUSD",1765420296138,0.80643673,90072.0,90071.0,1e-08]
["bitfinex","BTCUSD",1765420296746,0.80943673,90072.0,90071.0,1e-08]
["bitfinex","BTCUSD",1765420297917,0.80743673,90072.0,90071.0,1e-08]
["bitfinex","BTCUSD",1765420298448,0.2221309,90037.0,90036.0,0.02551]
["bitfinex","BTCUSD",1765420298652,0.23988754,90037.0,90036.0,0.11826]
["bitfinex","BTCUSD",1765420299448,0.23988754,90037.0,90036.0,0.06992]
["bitfinex","BTCUSD",1765420299638,0.37594284,90037.0,90036.0,0.02551]
["bitfinex","BTCUSD",1765420299834,0.28309606,90037.0,90036.0,0.02551]
["bitfinex","BTCUSD",1765420300036,0.28309606,90037.0,90036.0,0.02651]
["bitfinex","BTCUSD",1765420300468,0.28309606,90037.0,90036.0,0.07092]
["bitfinex","BTCUSD",1765420301514,0.28309606,90037.0,90036.0,0.07392]
["bitfinex","BTCUSD",1765420301717,0.28309606,90037.0,90036.0,0.07092]
["bitfinex","BTCUSD",1765420301925,0.28309606,90037.0,90036.0,0.06992]
["bitfinex","BTCUSD",1765420302181,0.33668092,90037.0,90036.0,0.02951]
["bitfinex","BTCUSD",1765420302583,0.28309606,90037.0,90036.0,0.07392]
["bitfinex","BTCUSD",1765420302785,0.28309606,90037.0,90036.0,0.07192]
["bitfinex","BTCUSD",1765420302913,0.28309606,90037.0,90036.0,0.07392]
["bitfinex","BTCUSD",1765420303527,0.28309606,90037.0,90036.0,0.004]
["bitfinex","BTCUSD",1765420307056,0.22224754,90037.0,90036.0,0.09555]
["bitfinex","BTCUSD",1765420307645,0.35991571,90037.0,90036.0,0.004]
["bitfinex","BTCUSD",1765420308366,0.8222287,90037.0,90036.0,0.004]
["bitfinex","BTCUSD",1765420309335,0.8222287,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1765420309536,0.22219012,90013.0,90012.0,0.0231]
["bitfinex","BTCUSD",1765420309850,0.23983012,90013.0,90012.0,0.0231]
["bitfinex","BTCUSD",1765420310197,0.23983012,90013.0,90012.0,0.11425]
["bitfinex","BTCUSD",1765420311262,0.24083012,90013.0,90012.0,0.07251]
["bitfinex","BTCUSD",1765420311464,0.24183012,90013.0,90012.0,0.07951]
["bitfinex","BTCUSD",1765420312278,0.23983012,90013.0,90012.0,0.06751]
["bitfinex","BTCUSD",1765420312634,0.24063012,90013.0,90012.0,0.07551]
["bitfinex","BTCUSD",1765420313312,0.24063012,90013.0,90012.0,0.12185]
["bitfinex","BTCUSD",1765420314480,0.24063012,90013.0,90012.0,0.07551]
["bitfinex","BTCUSD",1765420314681,0.24063012,90013.0,90012.0,0.12172]
["bitfinex","BTCUSD",1765420315120,0.001,90013.0,90012.0,0.16159713]
["bitfinex","BTCUSD",1765420315319,0.001,90013.0,90012.0,0.12172]
["bitfinex","BTCUSD",1765420315643,0.001,90013.0,90012.0,0.13208333]
["bitfinex","BTCUSD",1765420316053,0.22218963,90014.0,90012.0,0.18889909]
["bitfinex","BTCUSD",1765420316211,0.22218963,90014.0,90013.0,0.10072333]
["bitfinex","BTCUSD",1765420317392,0.22218963,90014.0,90013.0,0.14052075]
["bitfinex","BTCUSD",1765420317802,0.22218963,90014.0,90013.0,0.05477333]
["bitfinex","BTCUSD",1765420318188,0.22318963,90014.0,90013.0,0.05777333]
["bitfinex","BTCUSD",1765420318407,0.22318963,90014.0,90013.0,0.10745333]
["bitfinex","BTCUSD",1765420318595,0.24082963,90014.0,90013.0,0.10745333]
["bitfinex","BTCUSD",1765420318819,0.24082963,90014.0,90013.0,0.14724981]
["bitfinex","BTCUSD",1765420318936,0.01864,90014.0,90013.0,0.10745333]
["bitfinex","BTCUSD",1765420319171,0.01864,90014.0,90013.0,0.14724965]
["bitfinex","BTCUSD",1765420319370,0.001,90014.0,90013.0,0.32964345]
["bitfinex","BTCUSD",1765420320457,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765420320662,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765420320804,0.01110913,90016.0,90014.0,0.04529]
["bitfinex","BTCUSD",1765420321005,0.22218519,90015.0,90014.0,0.04529]
["bitfinex","BTCUSD",1765420321209,0.22218519,90015.0,90014.0,0.05565528]
["bitfinex","BTCUSD",1765420321529,0.22218519,90015.0,90014.0,0.01036528]
["bitfinex","BTCUSD",1765420321743,0.33760167,90015.0,90014.0,0.01036528]
["bitfinex","BTCUSD",1765420321931,0.26539371,90015.0,90014.0,0.04022973]
["bitfinex","BTCUSD",1765420322147,0.26539371,90015.0,90014.0,0.01036528]
["bitfinex","BTCUSD",1765420322343,0.26539371,90015.0,90014.0,0.05776528]
["bitfinex","BTCUSD",1765420322693,0.26539371,90015.0,90014.0,0.01036528]
["bitfinex","BTCUSD",1765420322988,0.22218519,90015.0,90014.0,0.01036528]
["bitfinex","BTCUSD",1765420323129,0.22218519,90015.0,90014.0,0.01336528]
["bitfinex","BTCUSD",1765420323130,0.4354767,90015.0,90014.0,0.01336528]
["bitfinex","BTCUSD",1765420323299,0.39226818,90015.0,90014.0,0.01336528]
["bitfinex","BTCUSD",1765420323501,0.4354767,90015.0,90014.0,0.01336528]
["bitfinex","BTCUSD",1765420323803,0.4354767,90015.0,90014.0,0.01736528]
["bitfinex","BTCUSD",1765420324071,0.72778957,90015.0,90014.0,0.01736528]
["bitfinex","BTCUSD",1765420324356,0.72778957,90015.0,90014.0,0.01036528]
["bitfinex","BTCUSD",1765420324732,0.61862657,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420324932,0.71380657,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420325158,0.77763657,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420325495,0.88975706,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420325706,0.65243657,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420325917,0.65243657,90011.0,90010.0,0.04244004]
["bitfinex","BTCUSD",1765420325918,0.23983506,90011.0,90010.0,0.04244004]
["bitfinex","BTCUSD",1765420326039,0.23983506,90011.0,90010.0,0.08710004]
["bitfinex","BTCUSD",1765420326389,0.23983506,90011.0,90010.0,0.04244004]
["bitfinex","BTCUSD",1765420326813,0.0111095,90013.0,90010.0,0.10859069]
["bitfinex","BTCUSD",1765420327000,0.23983506,90011.0,90010.0,0.04470004]
["bitfinex","BTCUSD",1765420327202,0.01764,90011.0,90010.0,0.05023715]
["bitfinex","BTCUSD",1765420327407,0.01764,90011.0,90010.0,0.09263715]
["bitfinex","BTCUSD",1765420327608,0.01764,90011.0,90010.0,0.09368637]
["bitfinex","BTCUSD",1765420327609,0.02764,90011.0,90010.0,0.09368637]
["bitfinex","BTCUSD",1765420327814,0.02764,90011.0,90010.0,0.09835013]
["bitfinex","BTCUSD",1765420328074,0.22218692,90015.0,90010.0,0.09735013]
["bitfinex","BTCUSD",1765420328265,0.01110888,90018.0,90015.0,0.06289]
["bitfinex","BTCUSD",1765420328474,0.01110876,90019.0,90016.0,0.01038009]
["bitfinex","BTCUSD",1765420328475,0.01764,90017.0,90016.0,0.01038009]
["bitfinex","BTCUSD",1765420328610,0.01764,90017.0,90016.0,0.09718009]
["bitfinex","BTCUSD",1765420330915,0.01764,90017.0,90016.0,0.10018009]
["bitfinex","BTCUSD",1765420331141,0.01764,90017.0,90016.0,0.05578009]
["bitfinex","BTCUSD",1765420331389,0.09494432,90017.0,90016.0,0.05578009]
["bitfinex","BTCUSD",1765420331513,0.01925287,90017.0,90016.0,0.01538009]
["bitfinex","BTCUSD",1765420331721,0.09023392,90017.0,90016.0,0.01538009]
["bitfinex","BTCUSD",1765420332360,0.44345691,90017.0,90016.0,0.01338009]
["bitfinex","BTCUSD",1765420332561,0.526192,90017.0,90016.0,0.01038009]
["bitfinex","BTCUSD",1765420332762,0.22219506,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420333539,0.43117657,90011.0,90010.0,4.004e-05]
["bitfinex","BTCUSD",1765420334854,0.44117657,90011.0,90000.0,32.14284225]
["bitfinex","BTCUSD",1765420335056,0.44117657,90011.0,90000.0,26.37146358]
["bitfinex","BTCUSD",1765420335057,1.69555413,90001.0,90000.0,26.37146358]
["bitfinex","BTCUSD",1765420335282,1.7121199,90001.0,90000.0,26.31694676]
["bitfinex","BTCUSD",1765420335481,1.82370175,90001.0,90000.0,25.98429199]
["bitfinex","BTCUSD",1765420335683,1.80606175,90001.0,90000.0,25.68608727]
["bitfinex","BTCUSD",1765420335856,1.8496129,90001.0,90000.0,25.65275045]
["bitfinex","BTCUSD",1765420336219,1.82370175,90001.0,90000.0,25.05770445]
["bitfinex","BTCUSD",1765420336358,1.82370175,90001.0,90000.0,25.02435049]
["bitfinex","BTCUSD",1765420336560,1.82370175,90001.0,90000.0,24.99099653]
["bitfinex","BTCUSD",1765420336786,1.80606175,90001.0,90000.0,24.95764257]
["bitfinex","BTCUSD",1765420336986,1.32649413,90001.0,90000.0,24.95764257]
["bitfinex","BTCUSD",1765420337159,1.32649413,90001.0,90000.0,24.95864257]
["bitfinex","BTCUSD",1765420337160,0.69394126,90001.0,90000.0,24.95864257]
["bitfinex","BTCUSD",1765420337523,0.70794126,90001.0,90000.0,24.95964257]
["bitfinex","BTCUSD",1765420337799,0.72719413,90001.0,90000.0,24.95864257]
["bitfinex","BTCUSD",1765420338001,1.83735685,90001.0,90000.0,24.42463971]
["bitfinex","BTCUSD",1765420338209,1.83735685,90001.0,90000.0,23.44987712]
["bitfinex","BTCUSD",1765420338414,1.81971685,90001.0,90000.0,23.41652316]
["bitfinex","BTCUSD",1765420338624,1.81971685,90001.0,90000.0,23.141645]
["bitfinex","BTCUSD",1765420338762,1.82335685,90001.0,90000.0,22.85773711]
["bitfinex","BTCUSD",1765420338967,1.83735685,90001.0,90000.0,22.58102974]
["bitfinex","BTCUSD",1765420339206,0.83735685,90001.0,90000.0,22.30883105]
["bitfinex","BTCUSD",1765420339417,0.83735685,90001.0,90000.0,21.76091195]
["bitfinex","BTCUSD",1765420339418,1.72619413,90001.0,90000.0,21.76091195]
["bitfinex","BTCUSD",1765420339589,1.70855413,90001.0,90000.0,21.50527863]
["bitfinex","BTCUSD",1765420339791,1.69637274,90001.0,90000.0,21.47292309]
["bitfinex","BTCUSD",1765420340014,2.01461931,90001.0,90000.0,21.43856755]
["bitfinex","BTCUSD",1765420340371,2.05982783,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420340565,1.38098126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420340767,1.38098126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420340768,0.64441827,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420341065,0.31625827,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420341250,0.29861827,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420341473,0.32825827,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420341826,0.31625827,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420342032,0.31261827,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420342234,0.38214126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420342435,0.38578126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420342837,0.68448126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420343275,0.66684126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420343612,0.67748126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420343788,0.68448126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420344569,0.66684126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420344784,0.68448126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420345740,0.63365126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420345945,0.65129126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420346680,0.63365126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420346891,0.65129126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420348003,0.64429126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420348172,0.65029126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420348374,0.62465126,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420348569,0.64229126,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420348801,0.63065126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420349000,0.64990413,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420349312,1.64990413,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420349512,1.49636135,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420349723,1.37612135,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420350032,0.70752135,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420350252,0.63629126,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420350484,0.63629126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420350485,0.65429126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420350671,0.61108274,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420350882,0.65429126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420351060,0.73933783,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420351461,0.61108274,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420351760,0.62765126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420351966,0.64529126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420352173,0.65329126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420352347,0.64529126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420352783,0.65229126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420353199,0.63465126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420353497,0.65229126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420354947,0.65229126,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420354948,0.28142827,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420355228,0.36159126,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420355630,0.36159126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420356017,0.32795126,90001.0,90000.0,21.46026647]
["bitfinex","BTCUSD",1765420356338,0.32795126,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420356339,0.05120852,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420356553,0.02864,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420357826,0.02064,90001.0,90000.0,21.46126647]
["bitfinex","BTCUSD",1765420358028,0.01764,90001.0,90000.0,21.46026647]
["bitfinex","BTCUSD",1765420358307,0.02264,90001.0,90000.0,21.46126647]
["bitfinex","BTCUSD",1765420358503,0.01288792,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420358629,0.01288792,90001.0,90000.0,21.46126647]
["bitfinex","BTCUSD",1765420358826,0.01110975,90011.0,90000.0,21.46126647]
["bitfinex","BTCUSD",1765420359031,0.01111037,90006.0,90001.0,0.09041]
["bitfinex","BTCUSD",1765420359264,0.22221718,90003.0,90001.0,0.09041]
["bitfinex","BTCUSD",1765420359468,0.26542827,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420359670,0.26642827,90001.0,90000.0,21.37585647]
["bitfinex","BTCUSD",1765420359905,0.28574274,90001.0,90000.0,21.37485647]
["bitfinex","BTCUSD",1765420360120,0.32795126,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420361522,0.33395126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420361650,0.33495126,90001.0,90000.0,21.37785647]
["bitfinex","BTCUSD",1765420362050,0.33395126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420362246,0.33695126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420362690,0.62765126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420364390,0.62165126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420364590,0.62765126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420364891,0.64529126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420365245,0.62465126,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420365450,0.62465126,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420365451,0.64529126,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420365665,0.62765126,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420365864,0.64529126,90001.0,90000.0,21.46226647]
["bitfinex","BTCUSD",1765420366931,0.64529126,90001.0,90000.0,21.37185647]
["bitfinex","BTCUSD",1765420367602,0.01110987,90010.0,90000.0,21.57277409]
["bitfinex","BTCUSD",1765420367784,0.01764,90003.0,90001.0,0.09041]
["bitfinex","BTCUSD",1765420367932,0.01764,90002.0,90001.0,0.09041]
["bitfinex","BTCUSD",1765420368135,0.01110913,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765420368362,0.01764,90012.0,90007.0,0.09041]
["bitfinex","BTCUSD",1765420368580,0.01110975,90011.0,90007.0,0.09041]
["bitfinex","BTCUSD",1765420368990,0.01110975,90011.0,90010.0,0.06101]
["bitfinex","BTCUSD",1765420369555,0.22221616,90003.0,90001.0,0.04941]
["bitfinex","BTCUSD",1765420369755,0.07098568,90002.0,90001.0,0.04941]
["bitfinex","BTCUSD",1765420369954,0.07098568,90002.0,90001.0,0.13982]
["bitfinex","BTCUSD",1765420370159,0.07098568,90002.0,90001.0,0.20083]
["bitfinex","BTCUSD",1765420370335,0.04320852,90002.0,90001.0,0.20083]
["bitfinex","BTCUSD",1765420370579,0.04320852,90002.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420370580,0.57544274,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420370784,0.66383385,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420371159,0.64725533,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420371376,0.69046385,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420372294,0.69246385,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420373066,0.62262533,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420373271,0.66583385,90001.0,90000.0,21.36985647]
["bitfinex","BTCUSD",1765420373474,0.66883385,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420373671,0.62562533,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420374279,0.66883385,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420374479,0.75388042,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420374686,0.66883385,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420377759,0.69546385,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420377955,0.67888533,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420378176,0.72209385,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420378375,0.72370672,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420378594,1.72370672,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420378771,0.97910672,90001.0,90000.0,21.37085647]
["bitfinex","BTCUSD",1765420379348,0.97610672,90001.0,90000.0,20.8657041]
["bitfinex","BTCUSD",1765420379571,1.69945385,90001.0,90000.0,20.8657041]
["bitfinex","BTCUSD",1765420379778,1.69945385,90001.0,90000.0,20.8667041]
["bitfinex","BTCUSD",1765420379779,1.80714042,90001.0,90000.0,20.8667041]
["bitfinex","BTCUSD",1765420379976,1.76724042,90001.0,90000.0,20.8677041]
["bitfinex","BTCUSD",1765420380178,0.94875385,90001.0,90000.0,20.8667041]
["bitfinex","BTCUSD",1765420380380,0.96639385,90001.0,90000.0,20.8667041]
["bitfinex","BTCUSD",1765420380630,0.96639385,90001.0,90000.0,20.8677041]
["bitfinex","BTCUSD",1765420380631,0.55046234,90001.0,90000.0,20.8677041]
["bitfinex","BTCUSD",1765420380863,0.27740234,90001.0,90000.0,20.8677041]
["bitfinex","BTCUSD",1765420380997,0.27740234,90001.0,90000.0,20.9594941]
["bitfinex","BTCUSD",1765420380998,0.23221975,90001.0,90000.0,20.9594941]
["bitfinex","BTCUSD",1765420381346,0.01764,90001.0,90000.0,20.9574941]
["bitfinex","BTCUSD",1765420381495,0.012,90001.0,90000.0,20.9594941]
["bitfinex","BTCUSD",1765420381697,0.01764,90004.0,90000.0,20.9594941]
["bitfinex","BTCUSD",1765420381928,0.01764,90004.0,90003.0,0.11155]
["bitfinex","BTCUSD",1765420382546,0.01764,90004.0,90003.0,0.20334]
["bitfinex","BTCUSD",1765420382946,0.01864,90004.0,90003.0,0.20334]
["bitfinex","BTCUSD",1765420384353,0.01964,90004.0,90003.0,0.21434]
["bitfinex","BTCUSD",1765420384559,0.02064,90004.0,90003.0,0.22534]
["bitfinex","BTCUSD",1765420384770,0.01964,90004.0,90003.0,0.21434]
["bitfinex","BTCUSD",1765420385170,0.003,90004.0,90003.0,0.019]
["bitfinex","BTCUSD",1765420385355,0.001,90004.0,90003.0,0.11850762]
["bitfinex","BTCUSD",1765420385550,0.002,90004.0,90003.0,0.05821304]
["bitfinex","BTCUSD",1765420386009,0.001,90004.0,90003.0,0.008]
["bitfinex","BTCUSD",1765420386435,0.001,90004.0,90003.0,0.011]
["bitfinex","BTCUSD",1765420386779,0.002,90004.0,90003.0,0.021]
["bitfinex","BTCUSD",1765420387215,0.001,90004.0,90003.0,0.011]
["bitfinex","BTCUSD",1765420387609,0.01110814,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765420387811,0.01110777,90027.0,90014.0,0.23329481]
["bitfinex","BTCUSD",1765420388010,0.02874777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765420388213,0.01110666,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765420388437,0.01764,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765420388651,0.02874679,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765420388824,0.250883,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765420389041,0.01764,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765420389385,0.01769615,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765420389830,5.615e-05,90035.0,90033.0,0.22213993]
["bitfinex","BTCUSD",1765420390056,5.615e-05,90035.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765420390433,5.615e-05,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765420390836,5.615e-05,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765420391034,5.615e-05,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765420391383,0.00205615,90035.0,90033.0,0.007]
["bitfinex","BTCUSD",1765420391656,0.00105615,90035.0,90033.0,0.007]
["bitfinex","BTCUSD",1765420391866,5.615e-05,90035.0,90032.0,0.23325006]
["bitfinex","BTCUSD",1765420392037,0.00105615,90035.0,90034.0,0.15735]
["bitfinex","BTCUSD",1765420392739,0.00205615,90035.0,90034.0,0.15735]
["bitfinex","BTCUSD",1765420392945,0.00105615,90035.0,90034.0,0.15735]
["bitfinex","BTCUSD",1765420393321,0.00205615,90035.0,90034.0,0.16835]
["bitfinex","BTCUSD",1765420393726,0.00205615,90035.0,90034.0,0.45905]
["bitfinex","BTCUSD",1765420393924,0.00105615,90035.0,90034.0,0.61277066]
["bitfinex","BTCUSD",1765420394121,0.00205615,90035.0,90034.0,0.61277066]
["bitfinex","BTCUSD",1765420394805,5.615e-05,90035.0,90034.0,0.60177066]
["bitfinex","BTCUSD",1765420394960,5.615e-05,90035.0,90034.0,0.61277066]
["bitfinex","BTCUSD",1765420395168,0.00205615,90035.0,90034.0,0.62377066]
["bitfinex","BTCUSD",1765420396190,0.00205615,90035.0,90034.0,0.84590896]
["bitfinex","BTCUSD",1765420397204,0.03863,90059.0,90034.0,0.84590896]
["bitfinex","BTCUSD",1765420397205,0.03863,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765420397436,0.22200317,90089.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765420397437,0.03863,90077.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765420397632,0.03863,90082.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765420397835,0.03868645,90082.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765420398223,0.03868645,90082.0,90078.0,0.07287272]
["bitfinex","BTCUSD",1765420398224,0.11594645,90082.0,90078.0,0.07287272]
["bitfinex","BTCUSD",1765420398441,0.03868645,90082.0,90079.0,0.23312869]
["bitfinex","BTCUSD",1765420398603,0.03868645,90082.0,90079.0,0.26278837]
["bitfinex","BTCUSD",1765420399035,0.03868645,90082.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765420399595,5.645e-05,90082.0,90081.0,0.2878924]
["bitfinex","BTCUSD",1765420399768,5.645e-05,90082.0,90081.0,0.71607544]
["bitfinex","BTCUSD",1765420400131,5.645e-05,90082.0,90081.0,0.62180544]
["bitfinex","BTCUSD",1765420400539,0.03866645,90082.0,90081.0,0.5127224]
["bitfinex","BTCUSD",1765420400746,0.03866645,90082.0,90079.0,0.05554841]
["bitfinex","BTCUSD",1765420401114,0.03861,90080.0,90079.0,0.005]
["bitfinex","BTCUSD",1765420401502,0.03861,90080.0,90077.0,0.28036038]
["bitfinex","BTCUSD",1765420401902,0.03861,90078.0,90077.0,0.0583298]
["bitfinex","BTCUSD",1765420402133,0.03861,90078.0,90077.0,0.02874161]
["bitfinex","BTCUSD",1765420403021,0.03861,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765420403192,0.03861,90078.0,90077.0,0.01410161]
["bitfinex","BTCUSD",1765420403418,5.645e-05,90082.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765420403623,0.03861,90081.0,90077.0,0.01410161]
["bitfinex","BTCUSD",1765420403855,0.03861,90078.0,90077.0,0.01410161]
["bitfinex","BTCUSD",1765420404375,0.03861,90078.0,90077.0,0.008]
["bitfinex","BTCUSD",1765420404574,0.03861,90078.0,90077.0,0.005]
["bitfinex","BTCUSD",1765420404575,0.07722,90078.0,90077.0,0.005]
["bitfinex","BTCUSD",1765420404785,0.07722,90078.0,90076.0,0.04068992]
["bitfinex","BTCUSD",1765420404940,0.03861,90077.0,90076.0,0.04068992]
["bitfinex","BTCUSD",1765420405293,0.03861,90077.0,90070.0,0.03944705]
["bitfinex","BTCUSD",1765420405294,0.22205691,90067.0,90065.0,0.02958819]
["bitfinex","BTCUSD",1765420405444,0.01110222,90072.0,90060.0,0.03944705]
["bitfinex","BTCUSD",1765420405445,0.03861,90066.0,90061.0,0.02958819]
["bitfinex","BTCUSD",1765420405654,0.03861,90061.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765420406270,0.07722,90061.0,90060.0,0.02754259]
["bitfinex","BTCUSD",1765420406588,0.07722,90061.0,90059.0,0.02958819]
["bitfinex","BTCUSD",1765420406589,0.07722,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765420406813,0.03861,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765420408037,0.03861,90054.0,90053.0,0.01310457]
["bitfinex","BTCUSD",1765420408306,0.03861,90054.0,90053.0,0.001]
["bitfinex","BTCUSD",1765420408666,0.03861,90054.0,90053.0,0.003]
["bitfinex","BTCUSD",1765420409071,0.07722,90054.0,90053.0,0.003]
["bitfinex","BTCUSD",1765420409271,0.03861,90054.0,90053.0,0.003]
["bitfinex","BTCUSD",1765420409708,0.01764,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765420409917,0.01110321,90064.0,90061.0,0.00033865]
["bitfinex","BTCUSD",1765420410122,0.01110309,90065.0,90059.0,0.01144279]
["bitfinex","BTCUSD",1765420410339,0.02886017,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765420410579,0.02886017,90066.0,90061.0,0.00033865]
["bitfinex","BTCUSD",1765420410580,0.01775721,90066.0,90061.0,0.00033865]
["bitfinex","BTCUSD",1765420410728,0.01110321,90064.0,90061.0,0.00033865]
["bitfinex","BTCUSD",1765420410927,0.04971346,90062.0,90057.0,0.00033896]
["bitfinex","BTCUSD",1765420411160,0.04971333,90063.0,90057.0,0.04106252]
["bitfinex","BTCUSD",1765420411362,0.04971333,90063.0,90058.0,0.02961949]
["bitfinex","BTCUSD",1765420411774,0.03861,90059.0,90058.0,0.02961949]
["bitfinex","BTCUSD",1765420412186,0.03861,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765420412391,0.03861,90057.0,90055.0,0.03944705]
["bitfinex","BTCUSD",1765420412602,0.03861,90056.0,90053.0,0.03944705]
["bitfinex","BTCUSD",1765420412799,0.03861,90054.0,90053.0,0.03944705]
["bitfinex","BTCUSD",1765420413227,0.03861,90054.0,90050.0,0.07050119]
["bitfinex","BTCUSD",1765420413424,0.03861,90054.0,90049.0,0.03958009]
["bitfinex","BTCUSD",1765420413425,0.23320377,90050.0,90049.0,0.03958009]
["bitfinex","BTCUSD",1765420413642,0.01110518,90048.0,90045.0,0.03958009]
["bitfinex","BTCUSD",1765420413843,0.01110506,90049.0,90045.0,0.03958009]
["bitfinex","BTCUSD",1765420413844,0.03861,90049.0,90045.0,0.03958009]
["bitfinex","BTCUSD",1765420414077,0.03861,90046.0,90045.0,0.03958009]
["bitfinex","BTCUSD",1765420414258,0.2221235,90040.0,90038.0,0.05939625]
["bitfinex","BTCUSD",1765420414565,0.27644596,90037.0,90034.0,0.0396158]
["bitfinex","BTCUSD",1765420414723,0.23325298,90031.0,90028.0,0.0396158]
["bitfinex","BTCUSD",1765420414926,0.23325298,90031.0,90017.0,0.02754259]
["bitfinex","BTCUSD",1765420414927,0.23325817,90029.0,90027.0,0.0396158]
["bitfinex","BTCUSD",1765420415133,0.01110802,90025.0,90023.0,0.05939625]
["bitfinex","BTCUSD",1765420415332,0.01110802,90025.0,90020.0,0.03965435]
["bitfinex","BTCUSD",1765420415333,0.23327453,90023.0,90020.0,0.03965435]
["bitfinex","BTCUSD",1765420415531,0.03861,90021.0,90020.0,0.03965435]
["bitfinex","BTCUSD",1765420415755,0.03861,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420415975,0.01110802,90025.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420416173,0.03861,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420416886,0.12649121,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420417667,0.12649121,90021.0,90020.0,0.00505615]
["bitfinex","BTCUSD",1765420418234,0.12649121,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420418235,0.09486,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420418696,0.09986,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420419111,0.06125,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420419314,0.14306852,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420420951,0.20720438,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420423110,0.49790438,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420423334,0.49290438,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420423539,0.71507476,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420423744,0.72007476,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420424185,0.71507476,90021.0,90020.0,5.615e-05]
["bitfinex","BTCUSD",1765420424592,0.72207476,90021.0,90020.0,0.00105615]
["bitfinex","BTCUSD",1765420425554,0.72207476,90021.0,90000.0,20.86531537]
["bitfinex","BTCUSD",1765420425555,0.61865126,90001.0,90000.0,20.86531537]
["bitfinex","BTCUSD",1765420425772,0.71351126,90001.0,90000.0,20.8657041]
["bitfinex","BTCUSD",1765420426273,0.74105385,90001.0,90000.0,20.8657041]
["bitfinex","BTCUSD",1765420426681,0.74605385,90001.0,90000.0,20.8657041]
["bitfinex","BTCUSD",1765420427162,0.74105385,90001.0,90000.0,20.8657041]
["bitfinex","BTCUSD",1765420427666,0.74305385,90001.0,90000.0,20.8657041]
["bitfinex","BTCUSD",1765420427857,0.74105385,90001.0,90000.0,20.8657041]
["bitfinex","BTCUSD",1765420428060,0.74905385,90001.0,90000.0,20.8667041]
["bitfinex","BTCUSD",1765420428338,0.75405385,90001.0,90000.0,20.8667041]
["bitfinex","BTCUSD",1765420430725,1.75405385,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420431286,1.64505385,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420431702,0.75405385,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420432102,0.73641385,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420432305,0.75405385,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420435443,0.73641385,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420435661,0.75405385,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420435869,0.27382975,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420436074,0.25285975,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420436268,0.29146975,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420436630,0.23521975,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420436831,0.24485975,90001.0,90000.0,20.35047769]
["bitfinex","BTCUSD",1765420437055,0.02864,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420437256,0.02364,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420437664,0.02464,90001.0,90000.0,20.44342769]
["bitfinex","BTCUSD",1765420438339,0.02364,90001.0,90000.0,20.44342769]
["bitfinex","BTCUSD",1765420438742,0.02364,90001.0,90000.0,20.44442769]
["bitfinex","BTCUSD",1765420439212,1.02364,90001.0,90000.0,20.44442769]
["bitfinex","BTCUSD",1765420439416,1.02364,90001.0,90000.0,20.35247769]
["bitfinex","BTCUSD",1765420439624,1.01732725,90001.0,90000.0,20.44720769]
["bitfinex","BTCUSD",1765420439994,1.02232725,90001.0,90000.0,20.44720769]
["bitfinex","BTCUSD",1765420440192,1.005,90001.0,90000.0,20.55771531]
["bitfinex","BTCUSD",1765420440420,1.0,90001.0,90000.0,20.44720769]
["bitfinex","BTCUSD",1765420440850,1.003,90001.0,90000.0,20.47695756]
["bitfinex","BTCUSD",1765420441094,1.003,90001.0,90000.0,20.44720769]
["bitfinex","BTCUSD",1765420441325,1.003,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420441534,1.0,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420442009,1.0,90001.0,90000.0,20.39053327]
["bitfinex","BTCUSD",1765420442205,1.26542827,90001.0,90000.0,20.39053327]
["bitfinex","BTCUSD",1765420442413,1.26642827,90001.0,90000.0,20.40053327]
["bitfinex","BTCUSD",1765420442632,1.26642827,90001.0,90000.0,20.37080175]
["bitfinex","BTCUSD",1765420442633,1.69687126,90001.0,90000.0,20.37080175]
["bitfinex","BTCUSD",1765420442843,1.69687126,90001.0,90000.0,20.36047769]
["bitfinex","BTCUSD",1765420443051,1.69787126,90001.0,90000.0,20.36747769]
["bitfinex","BTCUSD",1765420443253,1.65926126,90001.0,90000.0,20.36747769]
["bitfinex","BTCUSD",1765420443429,1.57744274,90001.0,90000.0,20.36747769]
["bitfinex","BTCUSD",1765420443632,1.61405274,90001.0,90000.0,20.35047769]
["bitfinex","BTCUSD",1765420444005,1.62205274,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420444203,1.55952975,90001.0,90000.0,20.35147769]
["bitfinex","BTCUSD",1765420444488,1.56916975,90001.0,90000.0,20.35047769]
["bitfinex","BTCUSD",1765420444620,1.65198827,90001.0,90000.0,20.35047769]
["bitfinex","BTCUSD",1765420444811,1.71851126,90001.0,90000.0,20.35047769]
["bitfinex","BTCUSD",1765420445028,2.96832413,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420445232,3.0533707,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420445432,3.0523707,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420446164,3.0483707,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420446349,2.96732413,90001.0,90000.0,20.31286769]
["bitfinex","BTCUSD",1765420446790,1.94807126,90001.0,90000.0,20.31286769]
["bitfinex","BTCUSD",1765420446954,1.96371126,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420447177,1.96171126,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420447427,1.96871126,90001.0,90000.0,20.31286769]
["bitfinex","BTCUSD",1765420447680,1.91018827,90001.0,90000.0,20.32323702]
["bitfinex","BTCUSD",1765420447846,1.96871126,90001.0,90000.0,20.32323702]
["bitfinex","BTCUSD",1765420448046,1.96871126,90001.0,90000.0,20.31286769]
["bitfinex","BTCUSD",1765420448430,1.96571126,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420448577,1.96171126,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420448794,1.96471126,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420449728,1.97271126,90001.0,90000.0,20.32323863]
["bitfinex","BTCUSD",1765420450044,1.92950274,90001.0,90000.0,20.32323863]
["bitfinex","BTCUSD",1765420450220,1.92950274,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420450221,1.24285975,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420450418,1.28606827,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420450574,1.35459126,90001.0,90000.0,20.32323863]
["bitfinex","BTCUSD",1765420450776,1.29206827,90001.0,90000.0,20.32323863]
["bitfinex","BTCUSD",1765420450974,1.73033783,90001.0,90000.0,20.32323863]
["bitfinex","BTCUSD",1765420451201,1.63629126,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420451516,1.63729126,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420452089,1.64129126,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420452454,1.64029126,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420453328,1.64190413,90001.0,90000.0,20.32223863]
["bitfinex","BTCUSD",1765420453532,2.64190413,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420454248,2.29360413,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420454376,1.63790413,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420454578,1.63790413,90001.0,90000.0,20.31286769]
["bitfinex","BTCUSD",1765420454579,1.62465126,90001.0,90000.0,20.31286769]
["bitfinex","BTCUSD",1765420454812,1.64529126,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420455018,1.72433783,90001.0,90000.0,20.3222524]
["bitfinex","BTCUSD",1765420455666,1.59608274,90001.0,90000.0,20.3222524]
["bitfinex","BTCUSD",1765420455791,1.63929126,90001.0,90000.0,20.3222524]
["bitfinex","BTCUSD",1765420456434,1.64429126,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420457156,1.63629126,90001.0,90000.0,20.3222524]
["bitfinex","BTCUSD",1765420457387,1.64029126,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420457623,1.64229126,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420457851,1.57976827,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420458053,1.27142827,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420458248,1.30838274,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420458538,1.24585975,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420458747,1.28906827,90001.0,90000.0,20.3232524]
["bitfinex","BTCUSD",1765420459591,1.28506827,90001.0,90000.0,20.3222524]
["bitfinex","BTCUSD",1765420459891,1.28806827,90001.0,90000.0,20.3222524]
["bitfinex","BTCUSD",1765420460473,1.28606827,90001.0,90000.0,20.3222524]
["bitfinex","BTCUSD",1765420460795,1.63929126,90001.0,90000.0,20.3222524]
["bitfinex","BTCUSD",1765420460999,1.63929126,90001.0,90000.0,20.32225042]
["bitfinex","BTCUSD",1765420462596,1.59608274,90001.0,90000.0,20.32225042]
["bitfinex","BTCUSD",1765420462957,1.63929126,90001.0,90000.0,20.32225042]
["bitfinex","BTCUSD",1765420463878,1.63929126,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420464307,1.59608274,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420464436,1.63929126,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420465249,1.59608274,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420465492,1.63929126,90001.0,90000.0,20.31186769]
["bitfinex","BTCUSD",1765420466212,1.63929126,90001.0,90000.0,20.32225274]
["bitfinex","BTCUSD",1765420468199,1.59608274,90001.0,90000.0,20.32225274]
["bitfinex","BTCUSD",1765420468405,1.63929126,90001.0,90000.0,20.32225274]
["bitfinex","BTCUSD",1765420469539,1.59608274,90001.0,90000.0,20.32225274]
["bitfinex","BTCUSD",1765420470521,1.63929126,90001.0,90000.0,20.3222577]
["bitfinex","BTCUSD",1765420473189,1.2937,90001.0,90000.0,20.4628577]
["bitfinex","BTCUSD",1765420473390,1.003,90001.0,90000.0,20.4628577]
["bitfinex","BTCUSD",1765420473602,0.99577585,90001.0,90000.0,20.4628577]
["bitfinex","BTCUSD",1765420473999,0.89577585,90001.0,90000.0,20.4628577]
["bitfinex","BTCUSD",1765420474820,0.19577585,90001.0,90000.0,20.7535577]
["bitfinex","BTCUSD",1765420475073,0.01764,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765420475319,0.01764,90027.0,90025.0,0.01039001]
["bitfinex","BTCUSD",1765420475523,0.01764,90027.0,90026.0,0.01039001]
["bitfinex","BTCUSD",1765420475730,0.03864987,90031.0,90026.0,0.01039001]
["bitfinex","BTCUSD",1765420475731,0.03864987,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765420475879,0.03864987,90031.0,90029.0,0.01039001]
["bitfinex","BTCUSD",1765420476262,0.02754259,90031.0,90030.0,0.29263818]
["bitfinex","BTCUSD",1765420476466,0.02754259,90031.0,90030.0,0.38543818]
["bitfinex","BTCUSD",1765420477180,0.02754259,90031.0,90030.0,0.29263818]
["bitfinex","BTCUSD",1765420477394,0.03054259,90031.0,90030.0,0.23253818]
["bitfinex","BTCUSD",1765420478157,0.03054259,90031.0,90030.0,0.38543818]
["bitfinex","BTCUSD",1765420478305,0.003,90031.0,90030.0,0.47396751]
["bitfinex","BTCUSD",1765420478507,0.04320852,90062.0,90056.0,0.23318816]
["bitfinex","BTCUSD",1765420478706,0.01764,90061.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765420479100,0.01764,90061.0,90060.0,0.01039001]
["bitfinex","BTCUSD",1765420479468,0.01764,90061.0,90060.0,0.07049001]
["bitfinex","BTCUSD",1765420479667,0.01764,90061.0,90060.0,0.01039001]
["bitfinex","BTCUSD",1765420479873,0.01925287,90061.0,90060.0,0.01039001]
["bitfinex","BTCUSD",1765420480100,0.15079035,90061.0,90060.0,0.01039001]
["bitfinex","BTCUSD",1765420480242,0.01110481,90051.0,90046.0,0.0478]
["bitfinex","BTCUSD",1765420480427,0.01110494,90050.0,90047.0,0.01033064]
["bitfinex","BTCUSD",1765420480615,0.01110494,90050.0,90048.0,0.01033064]
["bitfinex","BTCUSD",1765420480814,0.01110494,90050.0,90049.0,0.01033064]
["bitfinex","BTCUSD",1765420481015,0.01110494,90050.0,90049.0,0.07043064]
["bitfinex","BTCUSD",1765420481293,0.01110494,90050.0,90049.0,0.01033064]
["bitfinex","BTCUSD",1765420481294,0.52640174,90050.0,90049.0,0.01033064]
["bitfinex","BTCUSD",1765420481579,0.22213583,90035.0,90032.0,0.0928]
["bitfinex","BTCUSD",1765420481875,0.22213583,90035.0,90034.0,0.0581261]
["bitfinex","BTCUSD",1765420482080,0.01110654,90037.0,90034.0,0.2110261]
["bitfinex","BTCUSD",1765420482286,0.22213336,90036.0,90035.0,0.0103261]
["bitfinex","BTCUSD",1765420482623,0.22213336,90036.0,90035.0,0.0704261]
["bitfinex","BTCUSD",1765420483031,0.22213336,90036.0,90035.0,0.1632261]
["bitfinex","BTCUSD",1765420483439,0.77845487,90036.0,90035.0,0.0103261]
["bitfinex","BTCUSD",1765420483644,0.68013487,90036.0,90035.0,0.02132261]
["bitfinex","BTCUSD",1765420483868,0.68113487,90036.0,90035.0,0.03232261]
["bitfinex","BTCUSD",1765420484138,0.62056487,90036.0,90035.0,0.03232261]
["bitfinex","BTCUSD",1765420484284,0.57635635,90036.0,90035.0,0.02132261]
["bitfinex","BTCUSD",1765420484801,0.57735635,90036.0,90035.0,0.02132261]
["bitfinex","BTCUSD",1765420484970,0.2927,90036.0,90035.0,0.02132261]
["bitfinex","BTCUSD",1765420485165,0.2927,90036.0,90035.0,0.01032261]
["bitfinex","BTCUSD",1765420485166,0.2917,90036.0,90035.0,0.01032261]
["bitfinex","BTCUSD",1765420485421,0.33490852,90036.0,90035.0,0.01032261]
["bitfinex","BTCUSD",1765420485632,0.33690852,90036.0,90035.0,0.01032261]
["bitfinex","BTCUSD",1765420485989,0.55632151,90036.0,90035.0,0.01032261]
["bitfinex","BTCUSD",1765420486377,0.55632151,90036.0,90035.0,0.004]
["bitfinex","BTCUSD",1765420487056,0.22220247,90008.0,90007.0,0.0478]
["bitfinex","BTCUSD",1765420487229,0.05431839,90010.0,90007.0,0.06923872]
["bitfinex","BTCUSD",1765420487430,0.05431839,90010.0,90008.0,0.01032848]
["bitfinex","BTCUSD",1765420487638,0.01110987,90010.0,90009.0,0.07042848]
["bitfinex","BTCUSD",1765420487841,0.01764,90011.0,90009.0,0.07042848]
["bitfinex","BTCUSD",1765420488032,0.01764,90011.0,90010.0,0.01032848]
["bitfinex","BTCUSD",1765420488460,0.01764,90011.0,90010.0,0.16322848]
["bitfinex","BTCUSD",1765420488636,0.23983506,90011.0,90010.0,0.16322848]
["bitfinex","BTCUSD",1765420488838,0.23983506,90011.0,90010.0,0.1632319]
["bitfinex","BTCUSD",1765420489239,0.23983506,90011.0,90010.0,0.0804319]
["bitfinex","BTCUSD",1765420489240,0.24083506,90011.0,90010.0,0.0804319]
["bitfinex","BTCUSD",1765420489960,0.24183506,90011.0,90010.0,0.0904319]
["bitfinex","BTCUSD",1765420490298,0.01964,90011.0,90010.0,0.0904319]
["bitfinex","BTCUSD",1765420490939,0.01964,90011.0,90010.0,0.1832319]
["bitfinex","BTCUSD",1765420491376,0.01964,90011.0,90010.0,0.22985901]
["bitfinex","BTCUSD",1765420491821,0.01964,90011.0,90010.0,0.1832319]
["bitfinex","BTCUSD",1765420492028,0.01964,90011.0,90010.0,0.18360293]
["bitfinex","BTCUSD",1765420492200,0.01964,90011.0,90010.0,0.1832319]
["bitfinex","BTCUSD",1765420493527,0.01964,90011.0,90010.0,0.0303319]
["bitfinex","BTCUSD",1765420493738,0.01964,90011.0,90010.0,0.0904319]
["bitfinex","BTCUSD",1765420493937,0.01964,90011.0,90010.0,0.1832319]
["bitfinex","BTCUSD",1765420494388,0.01964,90011.0,90010.0,0.0904319]
["bitfinex","BTCUSD",1765420495282,0.01964,90011.0,90010.0,0.1832319]
["bitfinex","BTCUSD",1765420495722,0.01964,90011.0,90010.0,0.0904319]
["bitfinex","BTCUSD",1765420495926,0.01964,90011.0,90010.0,0.1832319]
["bitfinex","BTCUSD",1765420497754,0.08021,90011.0,90010.0,0.0303319]
["bitfinex","BTCUSD",1765420497931,0.002,90011.0,90010.0,0.0303319]
["bitfinex","BTCUSD",1765420498134,0.01964,90011.0,90010.0,0.0904319]
["bitfinex","BTCUSD",1765420498900,0.24183506,90011.0,90010.0,0.0904319]
["bitfinex","BTCUSD",1765420499094,0.24083506,90011.0,90010.0,0.0804319]
["bitfinex","BTCUSD",1765420499294,0.23983506,90011.0,90010.0,0.0704319]
["bitfinex","BTCUSD",1765420499683,0.23983506,90011.0,90010.0,0.0714319]
["bitfinex","BTCUSD",1765420500531,0.23983506,90011.0,90010.0,0.0113319]
["bitfinex","BTCUSD",1765420500787,0.75520092,90011.0,90010.0,0.0113319]
["bitfinex","BTCUSD",1765420500991,0.79840944,90011.0,90010.0,0.0113319]
["bitfinex","BTCUSD",1765420502218,0.79840944,90011.0,90010.0,0.001]
["bitfinex","BTCUSD",1765420502784,0.26542827,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420502992,0.43765385,90001.0,90000.0,20.32184181]
["bitfinex","BTCUSD",1765420504273,0.43765385,90001.0,90000.0,20.32284181]
["bitfinex","BTCUSD",1765420504785,0.82436385,90001.0,90000.0,20.31247896]
["bitfinex","BTCUSD",1765420505952,0.82736385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420506107,0.80972385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420506309,0.82936385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420506517,0.82736385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420506916,0.83036385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420507120,0.82736385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420507521,0.83136385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420507723,0.82836385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420508159,0.82436385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420508512,0.82736385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420508922,0.82436385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420509122,0.82636385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420510440,0.82936385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420512453,0.71571385,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420512653,0.28806827,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420512912,0.28806827,90001.0,90000.0,20.32183702]
["bitfinex","BTCUSD",1765420513276,0.02264,90001.0,90000.0,20.36795702]
["bitfinex","BTCUSD",1765420513673,0.01964,90001.0,90000.0,20.36795702]
["bitfinex","BTCUSD",1765420513877,0.01764,90001.0,90000.0,20.36795702]
["bitfinex","BTCUSD",1765420514063,0.23985975,90001.0,90000.0,20.36795702]
["bitfinex","BTCUSD",1765420514263,0.24185975,90001.0,90000.0,20.36795702]
["bitfinex","BTCUSD",1765420514654,0.02264,90001.0,90000.0,20.36795702]
["bitfinex","BTCUSD",1765420515039,0.01964,90001.0,90000.0,20.32183702]
["bitfinex","BTCUSD",1765420515241,0.06284852,90001.0,90000.0,20.32183702]
["bitfinex","BTCUSD",1765420515623,0.06084852,90001.0,90000.0,20.32183702]
["bitfinex","BTCUSD",1765420516160,0.06084852,90001.0,90000.0,20.32283702]
["bitfinex","BTCUSD",1765420519324,0.06084852,90001.0,90000.0,20.41964702]
["bitfinex","BTCUSD",1765420519557,0.2907,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765420519754,0.2907,90008.0,90007.0,0.0627]
["bitfinex","BTCUSD",1765420519953,0.23328289,90020.0,90012.0,0.22219233]
["bitfinex","BTCUSD",1765420520159,0.01110913,90016.0,90013.0,0.06758756]
["bitfinex","BTCUSD",1765420520356,0.01110901,90017.0,90014.0,0.01035806]
["bitfinex","BTCUSD",1765420520578,0.23981729,90019.0,90014.0,0.01035806]
["bitfinex","BTCUSD",1765420520579,0.01764,90019.0,90016.0,0.07380913]
["bitfinex","BTCUSD",1765420520813,0.01764,90019.0,90018.0,0.0627]
["bitfinex","BTCUSD",1765420520971,0.01764,90019.0,90018.0,0.07305806]
["bitfinex","BTCUSD",1765420521721,0.01764,90019.0,90018.0,0.16986806]
["bitfinex","BTCUSD",1765420522318,0.01764,90019.0,90018.0,0.07305806]
["bitfinex","BTCUSD",1765420522749,0.04420852,90020.0,90018.0,0.07305806]
["bitfinex","BTCUSD",1765420522750,0.001,90020.0,90018.0,0.39204584]
["bitfinex","BTCUSD",1765420522959,0.001,90020.0,90019.0,0.07305806]
["bitfinex","BTCUSD",1765420523163,0.24994167,90021.0,90019.0,0.01035806]
["bitfinex","BTCUSD",1765420523372,0.01110975,90011.0,90006.0,0.02984715]
["bitfinex","BTCUSD",1765420523540,0.39643151,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420523783,0.61865126,90001.0,90000.0,20.32185377]
["bitfinex","BTCUSD",1765420523994,0.53055975,90001.0,90000.0,20.32185377]
["bitfinex","BTCUSD",1765420524164,0.57376827,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420524745,0.2907,90001.0,90000.0,20.40828896]
["bitfinex","BTCUSD",1765420524943,0.01111061,90004.0,90000.0,20.40828896]
["bitfinex","BTCUSD",1765420525142,0.22221935,90002.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420525325,0.001,90001.0,90000.0,20.31147896]
["bitfinex","BTCUSD",1765420526091,0.001,90001.0,90000.0,20.53370118]
["bitfinex","BTCUSD",1765420526224,0.001,90001.0,90000.0,20.40828896]
["bitfinex","BTCUSD",1765420526425,0.01764,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765420526678,0.09391,90030.0,90000.0,20.63551118]
["bitfinex","BTCUSD",1765420526679,0.23327379,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765420526902,0.01764,90022.0,90020.0,0.04612]
["bitfinex","BTCUSD",1765420527047,0.01764,90022.0,90020.0,0.14293]
["bitfinex","BTCUSD",1765420527247,0.01764,90022.0,90021.0,0.15951]
["bitfinex","BTCUSD",1765420528410,0.00011716,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765420528568,0.00011716,90023.0,90022.0,0.37556791]
["bitfinex","BTCUSD",1765420528773,0.00011716,90023.0,90022.0,0.66626791]
["bitfinex","BTCUSD",1765420528969,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765420528970,0.04320852,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765420529172,0.01764,90057.0,90055.0,0.09281]
["bitfinex","BTCUSD",1765420529376,0.01764,90057.0,90055.0,0.314896]
["bitfinex","BTCUSD",1765420529577,0.0001172,90058.0,90056.0,0.06059]
["bitfinex","BTCUSD",1765420529776,0.0001172,90058.0,90055.0,0.32600032]
["bitfinex","BTCUSD",1765420529777,0.0001172,90058.0,90057.0,0.37548157]
["bitfinex","BTCUSD",1765420530966,0.0011172,90058.0,90057.0,0.39148157]
["bitfinex","BTCUSD",1765420531167,0.0011172,90058.0,90057.0,0.40182528]
["bitfinex","BTCUSD",1765420531823,0.0001172,90058.0,90057.0,0.39282528]
["bitfinex","BTCUSD",1765420532335,0.0001172,90058.0,90057.0,0.38582528]
["bitfinex","BTCUSD",1765420532968,0.0001172,90058.0,90057.0,0.43703832]
["bitfinex","BTCUSD",1765420533259,0.0011172,90058.0,90057.0,0.54890253]
["bitfinex","BTCUSD",1765420533754,0.0001172,90058.0,90057.0,0.53890253]
["bitfinex","BTCUSD",1765420534159,0.0011172,90058.0,90057.0,0.54290253]
["bitfinex","BTCUSD",1765420534370,0.0021172,90058.0,90057.0,0.55290253]
["bitfinex","BTCUSD",1765420534809,0.04320852,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765420535018,0.05601578,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765420535186,0.22199036,90094.0,90092.0,0.0404]
["bitfinex","BTCUSD",1765420535390,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765420535664,0.04491688,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765420535665,0.00170836,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765420535878,0.00170836,90099.0,90098.0,0.28257051]
["bitfinex","BTCUSD",1765420536039,0.00409549,90099.0,90098.0,0.28257051]
["bitfinex","BTCUSD",1765420536248,9.549e-05,90099.0,90098.0,0.37538051]
["bitfinex","BTCUSD",1765420536808,9.549e-05,90099.0,90098.0,0.46690558]
["bitfinex","BTCUSD",1765420537421,9.549e-05,90099.0,90098.0,0.46990558]
["bitfinex","BTCUSD",1765420538837,9.549e-05,90099.0,90098.0,0.38565252]
["bitfinex","BTCUSD",1765420539042,9.549e-05,90099.0,90098.0,0.16367201]
["bitfinex","BTCUSD",1765420539263,9.549e-05,90099.0,90098.0,0.16867201]
["bitfinex","BTCUSD",1765420539522,9.549e-05,90099.0,90098.0,0.17667201]
["bitfinex","BTCUSD",1765420539523,0.00109549,90099.0,90098.0,0.17667201]
["bitfinex","BTCUSD",1765420539857,0.00109549,90099.0,90098.0,0.17167201]
["bitfinex","BTCUSD",1765420540059,9.549e-05,90099.0,90098.0,0.16367201]
["bitfinex","BTCUSD",1765420540254,0.00109549,90099.0,90098.0,0.24402596]
["bitfinex","BTCUSD",1765420540854,9.549e-05,90099.0,90098.0,0.23702596]
["bitfinex","BTCUSD",1765420541066,9.549e-05,90099.0,90098.0,0.16667201]
["bitfinex","BTCUSD",1765420541262,0.00109549,90099.0,90098.0,0.17467201]
["bitfinex","BTCUSD",1765420541875,0.00109549,90099.0,90098.0,0.17167201]
["bitfinex","BTCUSD",1765420542131,0.00109549,90099.0,90098.0,0.39365252]
["bitfinex","BTCUSD",1765420542331,0.00109549,90099.0,90098.0,0.39665252]
["bitfinex","BTCUSD",1765420542513,0.00109549,90099.0,90098.0,0.46786031]
["bitfinex","BTCUSD",1765420542889,9.549e-05,90099.0,90098.0,0.46486031]
["bitfinex","BTCUSD",1765420543100,9.549e-05,90099.0,90098.0,0.45986031]
["bitfinex","BTCUSD",1765420543295,0.00109549,90099.0,90098.0,0.46886031]
["bitfinex","BTCUSD",1765420543477,0.00109549,90099.0,90098.0,0.47286031]
["bitfinex","BTCUSD",1765420543684,0.00109549,90099.0,90098.0,0.46886031]
["bitfinex","BTCUSD",1765420543931,0.00109549,90099.0,90098.0,0.51207335]
["bitfinex","BTCUSD",1765420544189,0.0004,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765420544382,0.00079052,90110.0,90109.0,0.40194647]
["bitfinex","BTCUSD",1765420544604,0.00079052,90110.0,90109.0,0.49475647]
["bitfinex","BTCUSD",1765420544806,0.00079052,90110.0,90109.0,0.47711647]
["bitfinex","BTCUSD",1765420545046,0.00079052,90110.0,90109.0,0.05515201]
["bitfinex","BTCUSD",1765420545386,0.00079052,90110.0,90103.0,0.04683]
["bitfinex","BTCUSD",1765420545387,0.04320852,90107.0,90103.0,0.04683]
["bitfinex","BTCUSD",1765420545574,0.00240339,90110.0,90109.0,0.06059]
["bitfinex","BTCUSD",1765420545785,0.00079052,90110.0,90109.0,0.1534]
["bitfinex","BTCUSD",1765420545916,0.00079052,90110.0,90109.0,0.003]
["bitfinex","BTCUSD",1765420546122,0.00079052,90110.0,90109.0,0.1534]
["bitfinex","BTCUSD",1765420546318,0.00079052,90110.0,90109.0,0.20005778]
["bitfinex","BTCUSD",1765420546730,0.00079052,90110.0,90109.0,0.21029898]
["bitfinex","BTCUSD",1765420546956,0.00079052,90110.0,90109.0,0.37535341]
["bitfinex","BTCUSD",1765420547169,0.00079052,90110.0,90109.0,0.1634]
["bitfinex","BTCUSD",1765420547727,0.00079052,90110.0,90109.0,0.16664253]
["bitfinex","BTCUSD",1765420547930,0.00079052,90110.0,90109.0,0.06359]
["bitfinex","BTCUSD",1765420548108,0.00079052,90110.0,90109.0,0.07059]
["bitfinex","BTCUSD",1765420549054,0.00079052,90110.0,90109.0,0.007]
["bitfinex","BTCUSD",1765420549257,0.00079052,90110.0,90109.0,0.011]
["bitfinex","BTCUSD",1765420549407,0.00079052,90110.0,90109.0,0.1574]
["bitfinex","BTCUSD",1765420549601,0.00079052,90110.0,90109.0,0.16964958]
["bitfinex","BTCUSD",1765420549939,0.00079052,90110.0,90109.0,0.07783958]
["bitfinex","BTCUSD",1765420550146,0.00079052,90110.0,90109.0,0.16464958]
["bitfinex","BTCUSD",1765420550347,0.00079052,90110.0,90109.0,0.2495631]
["bitfinex","BTCUSD",1765420550586,0.00079052,90110.0,90109.0,0.2522531]
["bitfinex","BTCUSD",1765420550944,0.00079052,90110.0,90109.0,0.2492531]
["bitfinex","BTCUSD",1765420551154,0.00079052,90110.0,90109.0,0.16464958]
["bitfinex","BTCUSD",1765420551333,0.00079052,90110.0,90109.0,0.21217262]
["bitfinex","BTCUSD",1765420551529,0.00079052,90110.0,90109.0,0.16895958]
["bitfinex","BTCUSD",1765420551936,0.00079052,90110.0,90109.0,0.16764958]
["bitfinex","BTCUSD",1765420552359,0.00079052,90110.0,90109.0,0.07683958]
["bitfinex","BTCUSD",1765420552733,0.00079052,90110.0,90109.0,0.01624958]
["bitfinex","BTCUSD",1765420552962,0.00079052,90110.0,90109.0,0.006]
["bitfinex","BTCUSD",1765420553185,0.00079052,90110.0,90109.0,0.06059]
["bitfinex","BTCUSD",1765420553364,0.00079052,90110.0,90109.0,0.16364958]
["bitfinex","BTCUSD",1765420553564,0.00079052,90110.0,90109.0,0.17464958]
["bitfinex","BTCUSD",1765420553803,0.00079052,90110.0,90109.0,0.17164958]
["bitfinex","BTCUSD",1765420553960,0.00079052,90110.0,90109.0,0.16364958]
["bitfinex","BTCUSD",1765420554163,0.00079052,90110.0,90109.0,0.07083958]
["bitfinex","BTCUSD",1765420554462,0.00079052,90110.0,90109.0,0.23024833]
["bitfinex","BTCUSD",1765420554883,0.00079052,90110.0,90109.0,0.16364958]
["bitfinex","BTCUSD",1765420555063,0.00079052,90110.0,90109.0,0.07183958]
["bitfinex","BTCUSD",1765420555270,0.00079052,90110.0,90109.0,0.16464958]
["bitfinex","BTCUSD",1765420555641,0.00079052,90110.0,90109.0,0.16364958]
["bitfinex","BTCUSD",1765420555792,0.00079052,90110.0,90109.0,0.01324958]
["bitfinex","BTCUSD",1765420556007,0.00079052,90110.0,90109.0,0.01024958]
["bitfinex","BTCUSD",1765420556175,0.26594998,90110.0,90109.0,0.01624958]
["bitfinex","BTCUSD",1765420556384,0.48801584,90110.0,90109.0,0.01824958]
["bitfinex","BTCUSD",1765420556988,0.48801584,90110.0,90109.0,0.008]
["bitfinex","BTCUSD",1765420557193,0.48801584,90110.0,90109.0,0.002]
["bitfinex","BTCUSD",1765420557394,0.48801584,90110.0,90109.0,0.01231007]
["bitfinex","BTCUSD",1765420557680,0.33008584,90110.0,90109.0,0.01731007]
["bitfinex","BTCUSD",1765420558084,0.33008584,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420558085,0.39221584,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420558293,0.49093584,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420558496,0.33008584,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420558693,0.28687732,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420558900,0.30451732,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420559122,0.41220584,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420559399,0.51092584,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420559603,0.41720584,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420559800,0.22935433,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420560012,0.24699433,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420560211,0.02004339,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420560504,0.35179231,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420560716,0.2929749,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420560913,0.2889749,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420561136,0.5796749,90110.0,90109.0,0.01031007]
["bitfinex","BTCUSD",1765420561340,0.5796749,90110.0,90074.0,0.2220382]
["bitfinex","BTCUSD",1765420561341,0.22200515,90088.0,90085.0,0.05982299]
["bitfinex","BTCUSD",1765420561569,0.23311575,90084.0,90081.0,0.04598]
["bitfinex","BTCUSD",1765420561774,0.01110025,90088.0,90081.0,0.04598]
["bitfinex","BTCUSD",1765420561775,0.01110025,90088.0,90081.0,0.05708112]
["bitfinex","BTCUSD",1765420561902,0.23310682,90088.0,90083.0,0.06614]
["bitfinex","BTCUSD",1765420562106,0.22201962,90083.0,90081.0,0.04598]
["bitfinex","BTCUSD",1765420562299,0.23312092,90082.0,90081.0,0.04598]
["bitfinex","BTCUSD",1765420562524,0.01110099,90082.0,90081.0,0.04598]
["bitfinex","BTCUSD",1765420563332,0.01110148,90078.0,90075.0,0.0404]
["bitfinex","BTCUSD",1765420563546,0.23313258,90078.0,90075.0,0.04049549]
["bitfinex","BTCUSD",1765420563770,0.01110148,90078.0,90075.0,0.04049549]
["bitfinex","BTCUSD",1765420563971,0.22203226,90077.0,90075.0,0.04049549]
["bitfinex","BTCUSD",1765420564190,0.22203226,90077.0,90075.0,9.549e-05]
["bitfinex","BTCUSD",1765420564346,0.06448,90076.0,90075.0,9.549e-05]
["bitfinex","BTCUSD",1765420565024,0.10768852,90076.0,90075.0,9.549e-05]
["bitfinex","BTCUSD",1765420565224,0.04320852,90076.0,90075.0,0.00709549]
["bitfinex","BTCUSD",1765420565625,0.22203226,90077.0,90075.0,0.00709549]
["bitfinex","BTCUSD",1765420565847,0.01764,90076.0,90075.0,0.00809549]
["bitfinex","BTCUSD",1765420566453,0.01764,90076.0,90075.0,9.549e-05]
["bitfinex","BTCUSD",1765420566674,0.12532852,90076.0,90075.0,9.549e-05]
["bitfinex","BTCUSD",1765420567207,0.12532852,90076.0,90075.0,0.00509549]
["bitfinex","BTCUSD",1765420567770,0.22404852,90076.0,90075.0,0.00509549]
["bitfinex","BTCUSD",1765420567974,0.12532852,90076.0,90075.0,0.00509549]
["bitfinex","BTCUSD",1765420568175,0.12532852,90076.0,90075.0,0.01545115]
["bitfinex","BTCUSD",1765420568380,0.01764,90076.0,90075.0,0.01645115]
["bitfinex","BTCUSD",1765420568940,0.01764,90076.0,90075.0,0.01545115]
["bitfinex","BTCUSD",1765420569142,0.01764,90076.0,90075.0,0.01645115]
["bitfinex","BTCUSD",1765420571299,0.22648852,90076.0,90075.0,0.01645115]
["bitfinex","BTCUSD",1765420571650,0.66475808,90076.0,90075.0,0.01645115]
["bitfinex","BTCUSD",1765420571850,0.57971151,90076.0,90075.0,0.00609549]
["bitfinex","BTCUSD",1765420572400,0.22215814,90026.0,90021.0,0.23327877]
["bitfinex","BTCUSD",1765420572522,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765420572723,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765420572947,0.23325585,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765420573181,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765420573730,0.23326853,90025.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420573928,0.22216567,90023.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420574262,0.46242151,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420574440,0.48006151,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420574846,0.70222942,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420575031,0.5930309,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420575226,0.7586709,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420575468,0.80187942,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420575870,0.70222942,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420576272,0.5930309,90022.0,90021.0,0.0041172]
["bitfinex","BTCUSD",1765420576449,0.5753909,90022.0,90021.0,0.0041172]
["bitfinex","BTCUSD",1765420576664,0.5930309,90022.0,90021.0,0.0041172]
["bitfinex","BTCUSD",1765420576865,0.6590209,90022.0,90021.0,0.0041172]
["bitfinex","BTCUSD",1765420577116,0.80187942,90022.0,90021.0,0.0041172]
["bitfinex","BTCUSD",1765420577323,0.80187942,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420577509,0.80949229,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420577824,0.69220229,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420578035,0.56207643,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420578201,0.006,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420578399,0.006,90022.0,90021.0,0.1537372]
["bitfinex","BTCUSD",1765420578582,0.006,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420578985,0.04320852,90023.0,90021.0,0.22228636]
["bitfinex","BTCUSD",1765420579187,0.04320852,90023.0,90021.0,0.22628636]
["bitfinex","BTCUSD",1765420579390,0.01764,90026.0,90021.0,0.22628636]
["bitfinex","BTCUSD",1765420579391,0.01764,90026.0,90023.0,0.23327371]
["bitfinex","BTCUSD",1765420579792,0.01764,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765420579995,0.01764,90029.0,90021.0,0.22428636]
["bitfinex","BTCUSD",1765420579996,0.05431666,90024.0,90021.0,0.0051172]
["bitfinex","BTCUSD",1765420580398,0.22216544,90023.0,90021.0,0.0051172]
["bitfinex","BTCUSD",1765420580617,0.22216544,90023.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420581769,0.20884852,90022.0,90021.0,0.0021172]
["bitfinex","BTCUSD",1765420581895,0.56368438,90022.0,90021.0,0.0021172]
["bitfinex","BTCUSD",1765420582294,0.48167438,90022.0,90021.0,0.0021172]
["bitfinex","BTCUSD",1765420582530,0.41568438,90022.0,90021.0,0.0051172]
["bitfinex","BTCUSD",1765420583009,0.41568438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420583214,0.42068438,90022.0,90021.0,0.0011172]
["bitfinex","BTCUSD",1765420583634,0.48667438,90022.0,90021.0,0.0011172]
["bitfinex","BTCUSD",1765420583849,0.48167438,90022.0,90021.0,0.0011172]
["bitfinex","BTCUSD",1765420584057,0.46403438,90022.0,90021.0,0.0011172]
["bitfinex","BTCUSD",1765420584231,0.56368438,90022.0,90021.0,0.0011172]
["bitfinex","BTCUSD",1765420584426,0.56368438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420584427,0.58132438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420584890,0.43846586,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420585291,0.48167438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420585899,0.58632438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420586257,0.58132438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420586666,0.58632438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420587301,0.40304438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420587510,0.37747586,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420587712,0.42068438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420588567,0.57344438,90022.0,90021.0,0.0011172]
["bitfinex","BTCUSD",1765420588772,0.57444438,90022.0,90021.0,0.0011172]
["bitfinex","BTCUSD",1765420589302,0.57344438,90022.0,90021.0,0.0011172]
["bitfinex","BTCUSD",1765420589513,0.57344438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420589824,0.57844438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420592021,0.56080438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420592168,0.57844438,90022.0,90021.0,0.0001172]
["bitfinex","BTCUSD",1765420593364,0.22221975,90001.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765420593567,0.34390827,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420593922,0.77838533,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420594127,0.82159385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420595999,0.82659385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420598211,0.82159385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420598569,0.82659385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420599174,0.82159385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420599492,0.80895385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420599678,0.82659385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420600890,0.81295385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420601105,0.25876234,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420601311,0.31461086,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420601710,0.38213385,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420601916,0.27442827,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420602220,0.01764,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420602621,0.02064,90001.0,90000.0,20.31206769]
["bitfinex","BTCUSD",1765420603220,0.003,90001.0,90000.0,20.63144991]
["bitfinex","BTCUSD",1765420603621,0.006,90001.0,90000.0,20.63144991]
["bitfinex","BTCUSD",1765420604040,0.003,90001.0,90000.0,20.63144991]
["bitfinex","BTCUSD",1765420604242,0.003,90001.0,90000.0,20.74795753]
["bitfinex","BTCUSD",1765420604446,0.01764,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765420604747,0.01764,90012.0,90011.0,0.43247506]
["bitfinex","BTCUSD",1765420605593,0.001,90012.0,90011.0,0.44647506]
["bitfinex","BTCUSD",1765420605732,0.001,90012.0,90011.0,0.50618725]
["bitfinex","BTCUSD",1765420605937,0.001,90012.0,90011.0,0.28399219]
["bitfinex","BTCUSD",1765420606136,0.04420852,90012.0,90011.0,0.12712]
["bitfinex","BTCUSD",1765420606790,0.04420852,90012.0,90011.0,0.06332]
["bitfinex","BTCUSD",1765420607496,0.001,90012.0,90011.0,0.23464604]
["bitfinex","BTCUSD",1765420608749,0.001,90012.0,90011.0,0.13748604]
["bitfinex","BTCUSD",1765420608947,0.001,90012.0,90011.0,0.23464604]
["bitfinex","BTCUSD",1765420609185,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765420609385,0.01110839,90022.0,90016.0,0.22218054]
["bitfinex","BTCUSD",1765420609386,0.01110851,90021.0,90019.0,0.01036604]
["bitfinex","BTCUSD",1765420609643,0.01110851,90021.0,90020.0,0.01036604]
["bitfinex","BTCUSD",1765420609846,0.04320852,90023.0,90020.0,0.02147468]
["bitfinex","BTCUSD",1765420610084,0.04320852,90023.0,90021.0,0.01036604]
["bitfinex","BTCUSD",1765420610301,0.04320852,90023.0,90022.0,0.01036604]
["bitfinex","BTCUSD",1765420610945,0.0111074,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765420611154,0.01764,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765420611369,0.01764,90029.0,90028.0,0.01036604]
["bitfinex","BTCUSD",1765420611712,0.01764,90029.0,90028.0,0.08527369]
["bitfinex","BTCUSD",1765420611917,0.01764,90029.0,90028.0,0.01036604]
["bitfinex","BTCUSD",1765420612138,0.15500852,90029.0,90028.0,0.01036604]
["bitfinex","BTCUSD",1765420612478,0.09416852,90029.0,90028.0,0.01036604]
["bitfinex","BTCUSD",1765420613118,0.09516852,90029.0,90028.0,0.01936604]
["bitfinex","BTCUSD",1765420613531,0.06184852,90029.0,90028.0,0.01936604]
["bitfinex","BTCUSD",1765420614173,0.06184852,90029.0,90028.0,0.24151914]
["bitfinex","BTCUSD",1765420614350,0.04320852,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765420614557,0.22211111,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765420614558,0.04320852,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765420614697,0.01110568,90044.0,90041.0,0.02147209]
["bitfinex","BTCUSD",1765420614936,0.01764,90043.0,90042.0,0.01036604]
["bitfinex","BTCUSD",1765420615581,0.22208305,90057.0,90042.0,0.01036604]
["bitfinex","BTCUSD",1765420615582,0.22208896,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765420615799,0.30834,90053.0,90047.0,0.05715604]
["bitfinex","BTCUSD",1765420615993,0.2332039,90050.0,90048.0,0.01036604]
["bitfinex","BTCUSD",1765420616235,0.2332039,90050.0,90047.0,0.04679]
["bitfinex","BTCUSD",1765420616236,0.2332039,90050.0,90049.0,0.01036604]
["bitfinex","BTCUSD",1765420616824,0.27641242,90050.0,90049.0,0.01036604]
["bitfinex","BTCUSD",1765420616975,0.23481677,90050.0,90049.0,0.01036604]
["bitfinex","BTCUSD",1765420617177,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765420617402,0.01110605,90041.0,90038.0,0.0103507]
["bitfinex","BTCUSD",1765420617403,0.23323191,90040.0,90038.0,0.0103507]
["bitfinex","BTCUSD",1765420617602,0.23323191,90040.0,90039.0,0.0103507]
["bitfinex","BTCUSD",1765420617797,0.2397635,90040.0,90039.0,0.0103507]
["bitfinex","BTCUSD",1765420618572,0.01764,90040.0,90039.0,0.0103507]
["bitfinex","BTCUSD",1765420618782,0.2397635,90040.0,90039.0,0.0153507]
["bitfinex","BTCUSD",1765420619204,0.01764,90040.0,90039.0,0.0153507]
["bitfinex","BTCUSD",1765420619579,0.01764,90040.0,90039.0,0.01534167]
["bitfinex","BTCUSD",1765420620732,0.12256852,90040.0,90039.0,0.01534167]
["bitfinex","BTCUSD",1765420621092,0.06084852,90040.0,90039.0,0.02134167]
["bitfinex","BTCUSD",1765420622129,0.01764,90040.0,90039.0,0.08252167]
["bitfinex","BTCUSD",1765420622397,0.22220732,90054.0,90039.0,0.08252167]
["bitfinex","BTCUSD",1765420622398,0.00011705,90054.0,90051.0,0.23319935]
["bitfinex","BTCUSD",1765420622630,0.06084852,90053.0,90052.0,0.01034167]
["bitfinex","BTCUSD",1765420622929,0.53526293,90053.0,90052.0,0.01034167]
["bitfinex","BTCUSD",1765420623142,0.04320852,90040.0,90039.0,0.011]
["bitfinex","BTCUSD",1765420623381,0.06084852,90040.0,90039.0,0.02133535]
["bitfinex","BTCUSD",1765420624014,0.00011705,90054.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765420624146,0.01764,90053.0,90052.0,0.03817]
["bitfinex","BTCUSD",1765420624348,0.01764,90053.0,90052.0,0.04850169]
["bitfinex","BTCUSD",1765420624549,0.00811705,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765420624754,0.00811705,90054.0,90053.0,0.39081312]
["bitfinex","BTCUSD",1765420624955,0.00011705,90054.0,90053.0,0.43402616]
["bitfinex","BTCUSD",1765420625242,0.00011705,90054.0,90053.0,0.41835571]
["bitfinex","BTCUSD",1765420625243,0.00511705,90054.0,90053.0,0.41835571]
["bitfinex","BTCUSD",1765420625388,0.01110112,90081.0,90053.0,0.41835571]
["bitfinex","BTCUSD",1765420625389,0.2331261,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765420625590,0.01110087,90083.0,90080.0,0.05765]
["bitfinex","BTCUSD",1765420625795,0.23966097,90082.0,90080.0,0.05764963]
["bitfinex","BTCUSD",1765420625974,0.23966097,90082.0,90081.0,0.01032612]
["bitfinex","BTCUSD",1765420626179,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765420626404,0.00173005,90083.0,90081.0,0.06118]
["bitfinex","BTCUSD",1765420626605,0.00173005,90083.0,90082.0,0.07150149]
["bitfinex","BTCUSD",1765420626785,0.01937005,90083.0,90082.0,0.16871149]
["bitfinex","BTCUSD",1765420627194,0.01937005,90083.0,90082.0,0.07150149]
["bitfinex","BTCUSD",1765420627419,0.06257857,90083.0,90082.0,0.01032149]
["bitfinex","BTCUSD",1765420628474,0.06257857,90083.0,90082.0,0.01632149]
["bitfinex","BTCUSD",1765420629042,0.17452005,90083.0,90082.0,0.02332149]
["bitfinex","BTCUSD",1765420629292,0.17452005,90083.0,90082.0,0.013]
["bitfinex","BTCUSD",1765420629293,0.28025156,90083.0,90082.0,0.013]
["bitfinex","BTCUSD",1765420629446,0.79296903,90083.0,90082.0,0.013]
["bitfinex","BTCUSD",1765420630485,0.79296903,90083.0,90082.0,0.01206124]
["bitfinex","BTCUSD",1765420630685,0.79296903,90083.0,90040.0,0.02970313]
["bitfinex","BTCUSD",1765420630686,0.01110568,90044.0,90040.0,0.02970313]
["bitfinex","BTCUSD",1765420630883,0.01110568,90044.0,90035.0,0.23324165]
["bitfinex","BTCUSD",1765420630884,0.2332219,90043.0,90041.0,0.01032744]
["bitfinex","BTCUSD",1765420631071,0.2332219,90043.0,90034.0,0.04845]
["bitfinex","BTCUSD",1765420631072,0.01110654,90037.0,90034.0,0.04845]
["bitfinex","BTCUSD",1765420631273,0.01110654,90037.0,90035.0,0.01032979]
["bitfinex","BTCUSD",1765420631274,0.25087744,90037.0,90035.0,0.01032979]
["bitfinex","BTCUSD",1765420631474,0.25087744,90037.0,90036.0,0.01032979]
["bitfinex","BTCUSD",1765420631853,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765420632056,0.01110605,90041.0,90038.0,0.01032979]
["bitfinex","BTCUSD",1765420632310,0.01110605,90041.0,90039.0,0.01032979]
["bitfinex","BTCUSD",1765420632452,0.07195444,90042.0,90040.0,0.01032979]
["bitfinex","BTCUSD",1765420632651,0.07195444,90042.0,90041.0,0.01032979]
["bitfinex","BTCUSD",1765420633457,0.294073,90042.0,90041.0,0.01032979]
["bitfinex","BTCUSD",1765420633984,0.80538599,90042.0,90041.0,0.01032979]
["bitfinex","BTCUSD",1765420634390,0.61856241,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420634711,0.68338528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420634909,0.77826528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420636098,0.78226528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420636330,0.64781528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420637226,0.80590528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420637428,0.69338528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420637636,0.71102528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420637848,0.80590528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420638055,0.71102528,90037.0,90036.0,0.01046667]
["bitfinex","BTCUSD",1765420638243,0.71102528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420638443,0.71102528,90037.0,90036.0,0.01046791]
["bitfinex","BTCUSD",1765420638687,0.69338528,90037.0,90036.0,0.01046791]
["bitfinex","BTCUSD",1765420638894,0.71102528,90037.0,90036.0,0.01046791]
["bitfinex","BTCUSD",1765420639102,0.58696676,90037.0,90036.0,0.01046791]
["bitfinex","BTCUSD",1765420639240,0.60460676,90037.0,90036.0,0.01046791]
["bitfinex","BTCUSD",1765420639866,0.80590528,90037.0,90036.0,0.01046843]
["bitfinex","BTCUSD",1765420640067,0.80590528,90037.0,90036.0,0.00011705]
["bitfinex","BTCUSD",1765420640804,0.04320852,90005.0,90004.0,0.02970313]
["bitfinex","BTCUSD",1765420641002,0.23994084,90005.0,90004.0,0.01035311]
["bitfinex","BTCUSD",1765420641846,9.097e-05,90005.0,90004.0,0.39540545]
["bitfinex","BTCUSD",1765420642003,9.097e-05,90005.0,90004.0,0.40640545]
["bitfinex","BTCUSD",1765420642215,9.097e-05,90005.0,90004.0,0.51691307]
["bitfinex","BTCUSD",1765420642409,0.2907,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765420642630,9.108e-05,90029.0,90028.0,0.11291]
["bitfinex","BTCUSD",1765420642832,9.108e-05,90029.0,90028.0,0.12326311]
["bitfinex","BTCUSD",1765420643034,9.108e-05,90029.0,90028.0,0.22056303]
["bitfinex","BTCUSD",1765420643251,9.108e-05,90029.0,90028.0,0.22020311]
["bitfinex","BTCUSD",1765420644240,9.108e-05,90029.0,90028.0,0.44235621]
["bitfinex","BTCUSD",1765420645038,9.108e-05,90029.0,90028.0,0.54417452]
["bitfinex","BTCUSD",1765420645483,0.00209108,90029.0,90028.0,0.46034942]
["bitfinex","BTCUSD",1765420646256,0.0452996,90029.0,90028.0,0.07535632]
["bitfinex","BTCUSD",1765420646430,0.0452996,90029.0,90028.0,0.02834632]
["bitfinex","BTCUSD",1765420646630,0.04691247,90029.0,90028.0,0.02834632]
["bitfinex","BTCUSD",1765420647086,0.00370395,90029.0,90028.0,0.09424632]
["bitfinex","BTCUSD",1765420647423,0.04691247,90029.0,90028.0,0.02834632]
["bitfinex","BTCUSD",1765420647544,0.00370395,90029.0,90028.0,0.02834632]
["bitfinex","BTCUSD",1765420647753,0.24349459,90029.0,90028.0,0.02834632]
["bitfinex","BTCUSD",1765420648064,0.02134395,90029.0,90028.0,0.09089632]
["bitfinex","BTCUSD",1765420648284,0.01973108,90029.0,90028.0,0.18305632]
["bitfinex","BTCUSD",1765420648462,0.00209108,90029.0,90028.0,0.18305632]
["bitfinex","BTCUSD",1765420648670,0.00209108,90029.0,90028.0,0.40520942]
["bitfinex","BTCUSD",1765420649078,0.00209108,90029.0,90028.0,0.43501045]
["bitfinex","BTCUSD",1765420649288,0.00209108,90029.0,90028.0,0.40520942]
["bitfinex","BTCUSD",1765420650179,0.00209108,90029.0,90028.0,0.4974677]
["bitfinex","BTCUSD",1765420650589,0.00209108,90029.0,90028.0,0.40520942]
["bitfinex","BTCUSD",1765420651976,0.00209108,90029.0,90028.0,0.31304942]
["bitfinex","BTCUSD",1765420652305,0.00209108,90029.0,90028.0,0.40520942]
["bitfinex","BTCUSD",1765420652926,0.00209108,90029.0,90028.0,0.31304942]
["bitfinex","BTCUSD",1765420653513,0.00209108,90029.0,90028.0,0.40520942]
["bitfinex","BTCUSD",1765420654778,0.00164108,90029.0,90028.0,0.49945512]
["bitfinex","BTCUSD",1765420655168,0.00164108,90029.0,90028.0,0.02834632]
["bitfinex","BTCUSD",1765420655357,0.22379172,90029.0,90028.0,0.05815244]
["bitfinex","BTCUSD",1765420655679,0.26700024,90029.0,90028.0,0.02834632]
["bitfinex","BTCUSD",1765420655983,0.7790761,90029.0,90028.0,0.02834632]
["bitfinex","BTCUSD",1765420656179,0.7790761,90029.0,90028.0,0.02835462]
["bitfinex","BTCUSD",1765420656380,0.7790761,90029.0,90028.0,0.018]
["bitfinex","BTCUSD",1765420657000,0.6822261,90029.0,90028.0,0.018]
["bitfinex","BTCUSD",1765420657176,0.6812261,90029.0,90028.0,0.01836036]
["bitfinex","BTCUSD",1765420657381,0.68058502,90029.0,90028.0,0.01036036]
["bitfinex","BTCUSD",1765420657578,0.68058502,90029.0,90028.0,0.01736036]
["bitfinex","BTCUSD",1765420657899,0.68658502,90029.0,90028.0,0.01736036]
["bitfinex","BTCUSD",1765420658112,0.58137363,90029.0,90028.0,0.01036036]
["bitfinex","BTCUSD",1765420658316,0.57969916,90029.0,90028.0,0.01036036]
["bitfinex","BTCUSD",1765420658514,0.57369916,90029.0,90028.0,0.01136036]
["bitfinex","BTCUSD",1765420658692,0.23979064,90029.0,90028.0,0.01136036]
["bitfinex","BTCUSD",1765420658874,0.23325367,90031.0,90028.0,0.16707036]
["bitfinex","BTCUSD",1765420659075,0.01764,90030.0,90029.0,0.07291036]
["bitfinex","BTCUSD",1765420659442,0.15855852,90030.0,90029.0,0.01036036]
["bitfinex","BTCUSD",1765420659723,0.01764,90030.0,90029.0,0.01036036]
["bitfinex","BTCUSD",1765420659909,0.01764,90030.0,90029.0,0.07291036]
["bitfinex","BTCUSD",1765420660103,0.01764,90030.0,90029.0,0.01036036]
["bitfinex","BTCUSD",1765420660363,0.01764,90030.0,90029.0,0.16507036]
["bitfinex","BTCUSD",1765420660539,0.01110654,90037.0,90030.0,0.23325557]
["bitfinex","BTCUSD",1765420660740,0.01110666,90036.0,90035.0,0.04852]
["bitfinex","BTCUSD",1765420660938,0.01110654,90037.0,90035.0,0.05888036]
["bitfinex","BTCUSD",1765420661187,0.01110654,90037.0,90036.0,0.01036036]
["bitfinex","BTCUSD",1765420661356,0.01110629,90039.0,90036.0,0.01036036]
["bitfinex","BTCUSD",1765420661566,0.01110629,90039.0,90037.0,0.01036036]
["bitfinex","BTCUSD",1765420661768,0.01764,90040.0,90038.0,0.07291036]
["bitfinex","BTCUSD",1765420661950,0.01764,90040.0,90039.0,0.23248632]
["bitfinex","BTCUSD",1765420662155,0.01764,90040.0,90039.0,0.38719632]
["bitfinex","BTCUSD",1765420662954,0.01110506,90049.0,90039.0,0.38719632]
["bitfinex","BTCUSD",1765420662955,0.0111042,90056.0,90050.0,0.22209685]
["bitfinex","BTCUSD",1765420663251,0.0111042,90056.0,90055.0,0.2846365]
["bitfinex","BTCUSD",1765420663252,0.00011717,90056.0,90055.0,0.2846365]
["bitfinex","BTCUSD",1765420663598,0.00011717,90056.0,90055.0,0.21359036]
["bitfinex","BTCUSD",1765420663750,0.00011717,90056.0,90055.0,0.29472289]
["bitfinex","BTCUSD",1765420663959,0.00011717,90056.0,90055.0,0.21359036]
["bitfinex","BTCUSD",1765420664499,0.00011717,90056.0,90055.0,0.24346648]
["bitfinex","BTCUSD",1765420664704,0.00011717,90056.0,90055.0,0.04023648]
["bitfinex","BTCUSD",1765420665077,0.00011717,90056.0,90055.0,0.10578648]
["bitfinex","BTCUSD",1765420665279,0.00011717,90056.0,90055.0,0.20094648]
["bitfinex","BTCUSD",1765420665800,0.00011717,90056.0,90055.0,0.19794648]
["bitfinex","BTCUSD",1765420665981,0.00011717,90056.0,90055.0,0.19994648]
["bitfinex","BTCUSD",1765420666368,0.00011717,90056.0,90055.0,0.17007036]
["bitfinex","BTCUSD",1765420666797,0.00011717,90056.0,90055.0,0.01536036]
["bitfinex","BTCUSD",1765420667202,0.00011717,90056.0,90055.0,0.10576102]
["bitfinex","BTCUSD",1765420667606,0.00011717,90056.0,90055.0,0.04521102]
["bitfinex","BTCUSD",1765420667834,0.00011717,90056.0,90055.0,0.10776102]
["bitfinex","BTCUSD",1765420668039,0.00011717,90056.0,90055.0,0.16807036]
["bitfinex","BTCUSD",1765420668384,0.00011717,90056.0,90055.0,0.04320349]
["bitfinex","BTCUSD",1765420668525,0.00011717,90056.0,90055.0,0.01236036]
["bitfinex","BTCUSD",1765420668727,0.00011717,90056.0,90055.0,0.01536036]
["bitfinex","BTCUSD",1765420668980,0.00011717,90056.0,90055.0,0.01336036]
["bitfinex","BTCUSD",1765420669137,0.00011717,90056.0,90055.0,0.01036036]
["bitfinex","BTCUSD",1765420669337,0.00011717,90056.0,90055.0,0.01536036]
["bitfinex","BTCUSD",1765420670125,0.00011717,90056.0,90055.0,0.17007036]
["bitfinex","BTCUSD",1765420670248,0.00011717,90056.0,90055.0,0.16707036]
["bitfinex","BTCUSD",1765420670452,0.00011717,90056.0,90055.0,0.19490268]
["bitfinex","BTCUSD",1765420670847,0.00011717,90056.0,90055.0,0.04419268]
["bitfinex","BTCUSD",1765420671106,0.00011717,90056.0,90055.0,0.01736036]
["bitfinex","BTCUSD",1765420671296,0.00011717,90056.0,90055.0,0.33182918]
["bitfinex","BTCUSD",1765420671541,0.00011717,90056.0,90055.0,0.41357142]
["bitfinex","BTCUSD",1765420671705,0.00011717,90056.0,90055.0,0.41757142]
["bitfinex","BTCUSD",1765420671964,0.00011717,90056.0,90055.0,0.42057142]
["bitfinex","BTCUSD",1765420672105,0.00011717,90056.0,90055.0,0.41757142]
["bitfinex","BTCUSD",1765420672303,0.00011717,90056.0,90055.0,0.41357142]
["bitfinex","BTCUSD",1765420672502,0.00011717,90056.0,90055.0,0.41557142]
["bitfinex","BTCUSD",1765420672700,0.00011717,90056.0,90055.0,0.38715686]
["bitfinex","BTCUSD",1765420672922,0.00011717,90056.0,90055.0,0.42694035]
["bitfinex","BTCUSD",1765420673127,0.00011717,90056.0,90055.0,0.43494035]
["bitfinex","BTCUSD",1765420673342,0.00011717,90056.0,90055.0,0.39515686]
["bitfinex","BTCUSD",1765420674333,0.00011717,90056.0,90055.0,0.39115686]
["bitfinex","BTCUSD",1765420674534,0.00011717,90056.0,90055.0,0.41604816]
["bitfinex","BTCUSD",1765420674736,0.00011717,90056.0,90055.0,0.24244686]
["bitfinex","BTCUSD",1765420674959,0.00011717,90056.0,90055.0,0.39715686]
["bitfinex","BTCUSD",1765420675486,0.2222012,90056.0,90055.0,0.02036036]
["bitfinex","BTCUSD",1765420675629,0.30184407,90056.0,90055.0,0.01436036]
["bitfinex","BTCUSD",1765420675827,0.50442558,90056.0,90055.0,0.01536036]
["bitfinex","BTCUSD",1765420676056,0.79512558,90056.0,90055.0,0.01536036]
["bitfinex","BTCUSD",1765420676282,0.79512558,90056.0,90055.0,0.01836036]
["bitfinex","BTCUSD",1765420676446,0.79512558,90056.0,90055.0,0.01536036]
["bitfinex","BTCUSD",1765420676643,0.79512558,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1765420676842,0.79512558,90056.0,90055.0,0.006]
["bitfinex","BTCUSD",1765420677447,0.79512558,90056.0,90055.0,0.01135867]
["bitfinex","BTCUSD",1765420677693,0.69827558,90056.0,90055.0,0.01135867]
["bitfinex","BTCUSD",1765420678053,0.04493856,90056.0,90055.0,0.01135867]
["bitfinex","BTCUSD",1765420678315,0.01937004,90056.0,90055.0,0.01535867]
["bitfinex","BTCUSD",1765420678639,0.22092856,90056.0,90055.0,0.01135867]
["bitfinex","BTCUSD",1765420679046,0.22092856,90056.0,90055.0,0.01435867]
["bitfinex","BTCUSD",1765420680388,0.57415155,90056.0,90055.0,0.01435867]
["bitfinex","BTCUSD",1765420680577,0.57415155,90056.0,90055.0,0.004]
["bitfinex","BTCUSD",1765420681423,0.57415155,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1765420681817,0.61852787,90051.0,90050.0,0.05]
["bitfinex","BTCUSD",1765420681986,0.68388787,90051.0,90050.0,0.05]
["bitfinex","BTCUSD",1765420682183,0.77687787,90051.0,90050.0,0.05]
["bitfinex","BTCUSD",1765420683170,0.77987787,90051.0,90050.0,0.05]
["bitfinex","BTCUSD",1765420684261,0.78587787,90051.0,90050.0,0.05]
["bitfinex","BTCUSD",1765420685790,0.78587787,90051.0,90050.0,0.06035981]
["bitfinex","BTCUSD",1765420687616,0.99086935,90051.0,90050.0,0.05]
["bitfinex","BTCUSD",1765420687817,0.01110777,90027.0,90024.0,0.02982129]
["bitfinex","BTCUSD",1765420688023,0.04320852,90021.0,90017.0,0.02982129]
["bitfinex","BTCUSD",1765420688225,0.04320852,90021.0,90018.0,0.01036698]
["bitfinex","BTCUSD",1765420688226,0.32790682,90019.0,90018.0,0.01036698]
["bitfinex","BTCUSD",1765420688657,0.52518969,90019.0,90018.0,0.01036698]
["bitfinex","BTCUSD",1765420689005,0.81588969,90019.0,90018.0,0.01045806]
["bitfinex","BTCUSD",1765420689275,0.81588969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420689414,0.86543716,90019.0,90018.0,0.00409108]
["bitfinex","BTCUSD",1765420689615,0.86543716,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420689849,0.81588969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420690191,0.81888969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420690428,0.81588969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420690635,0.82088969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420690839,0.87043716,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420691222,0.86543716,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420691452,0.87043716,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420691953,0.87143716,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420692188,0.86543716,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420692317,0.82888969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420693162,0.82188969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420693546,0.82788969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420693738,0.82188969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420693961,0.83952969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420694281,0.84552969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420696146,0.7830067,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420696350,0.84552969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420698336,0.27149531,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420698545,0.28913531,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420698749,0.35284531,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420699132,0.3977283,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420699360,0.3977283,90019.0,90018.0,0.01042015]
["bitfinex","BTCUSD",1765420699361,0.012,90019.0,90018.0,0.01042015]
["bitfinex","BTCUSD",1765420699585,0.23417531,90019.0,90018.0,0.01042015]
["bitfinex","BTCUSD",1765420699789,0.22817531,90019.0,90018.0,0.01042015]
["bitfinex","BTCUSD",1765420700007,0.22217531,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420700243,0.22217531,90019.0,90018.0,0.01342123]
["bitfinex","BTCUSD",1765420700823,0.32909383,90019.0,90018.0,0.01342123]
["bitfinex","BTCUSD",1765420701019,0.32909383,90019.0,90018.0,0.00309108]
["bitfinex","BTCUSD",1765420701262,0.32909383,90019.0,90018.0,0.01642456]
["bitfinex","BTCUSD",1765420702275,0.39161682,90019.0,90018.0,0.01642456]
["bitfinex","BTCUSD",1765420702476,0.48245682,90019.0,90018.0,0.01642456]
["bitfinex","BTCUSD",1765420702680,0.48406969,90019.0,90018.0,0.00609108]
["bitfinex","BTCUSD",1765420703078,0.77476969,90019.0,90018.0,0.00609108]
["bitfinex","BTCUSD",1765420703279,0.77476969,90019.0,90018.0,0.00309108]
["bitfinex","BTCUSD",1765420703523,0.77476969,90019.0,90018.0,0.00609108]
["bitfinex","BTCUSD",1765420704118,0.77476969,90019.0,90018.0,0.00309108]
["bitfinex","BTCUSD",1765420704530,0.78076969,90019.0,90018.0,0.00309108]
["bitfinex","BTCUSD",1765420705194,0.78076969,90019.0,90018.0,9.108e-05]
["bitfinex","BTCUSD",1765420705634,0.006,90019.0,90018.0,0.39671185]
["bitfinex","BTCUSD",1765420705858,0.005935,90019.0,90018.0,0.07664407]
["bitfinex","BTCUSD",1765420706078,0.005,90019.0,90018.0,0.17453407]
["bitfinex","BTCUSD",1765420706309,0.01764,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765420706508,0.01764,90020.0,90019.0,0.3966183]
["bitfinex","BTCUSD",1765420706852,0.0287474,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765420707056,0.01110765,90028.0,90027.0,0.01035354]
["bitfinex","BTCUSD",1765420707793,0.20886617,90028.0,90027.0,0.01035354]
["bitfinex","BTCUSD",1765420707980,0.25756264,90028.0,90027.0,0.01035354]
["bitfinex","BTCUSD",1765420708184,0.27300203,90028.0,90027.0,0.01035354]
["bitfinex","BTCUSD",1765420708697,0.13895351,90028.0,90027.0,0.01035354]
["bitfinex","BTCUSD",1765420708899,0.16672264,90028.0,90027.0,0.01535354]
["bitfinex","BTCUSD",1765420709098,0.30567116,90028.0,90027.0,0.01535354]
["bitfinex","BTCUSD",1765420709299,0.27790203,90028.0,90027.0,0.01535354]
["bitfinex","BTCUSD",1765420709499,0.01764,90028.0,90027.0,0.01035354]
["bitfinex","BTCUSD",1765420709759,0.03732,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765420709964,0.01764,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765420710124,0.04320852,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765420710285,0.07075111,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765420710498,0.01764,90044.0,90043.0,0.01035354]
["bitfinex","BTCUSD",1765420711140,0.07991,90044.0,90043.0,0.01035354]
["bitfinex","BTCUSD",1765420711819,0.08491,90044.0,90043.0,0.01035354]
["bitfinex","BTCUSD",1765420712461,0.01764,90044.0,90043.0,0.01035354]
["bitfinex","BTCUSD",1765420712876,0.06084852,90044.0,90043.0,0.01435354]
["bitfinex","BTCUSD",1765420713277,0.28296215,90044.0,90043.0,0.01435354]
["bitfinex","BTCUSD",1765420713482,0.34523215,90044.0,90043.0,0.01435354]
["bitfinex","BTCUSD",1765420713896,0.35023215,90044.0,90043.0,0.01435354]
["bitfinex","BTCUSD",1765420714516,0.34523215,90044.0,90043.0,0.01435354]
["bitfinex","BTCUSD",1765420714725,0.12311852,90044.0,90043.0,0.01435354]
["bitfinex","BTCUSD",1765420715827,0.12311852,90044.0,90043.0,0.01836196]
["bitfinex","BTCUSD",1765420716413,0.06084852,90044.0,90043.0,0.24047806]
["bitfinex","BTCUSD",1765420716863,0.12311852,90044.0,90043.0,0.01836196]
["bitfinex","BTCUSD",1765420719785,0.01764,90044.0,90043.0,0.01836196]
["bitfinex","BTCUSD",1765420719984,0.33390852,90049.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765420720192,0.2482,90059.0,90057.0,0.22208157]
["bitfinex","BTCUSD",1765420720391,0.2482,90059.0,90058.0,0.20663196]
["bitfinex","BTCUSD",1765420720629,0.2482,90059.0,90058.0,0.01036196]
["bitfinex","BTCUSD",1765420721043,0.2482,90059.0,90058.0,0.23244106]
["bitfinex","BTCUSD",1765420721357,0.24831717,90059.0,90058.0,0.23244106]
["bitfinex","BTCUSD",1765420721658,0.24831717,90059.0,90058.0,0.38846106]
["bitfinex","BTCUSD",1765420722199,0.24831717,90059.0,90058.0,0.39346106]
["bitfinex","BTCUSD",1765420722415,0.24831717,90059.0,90058.0,0.38846106]
["bitfinex","BTCUSD",1765420722609,0.00011717,90059.0,90058.0,0.39346106]
["bitfinex","BTCUSD",1765420723102,0.01764,90078.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765420723283,0.22201026,90086.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765420723284,0.01109914,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765420723488,0.04320852,90092.0,90091.0,0.02146184]
["bitfinex","BTCUSD",1765420723891,0.00173001,90097.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765420724049,0.04320852,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765420724250,0.04320852,90096.0,90095.0,0.0103303]
["bitfinex","BTCUSD",1765420724460,0.04320852,90096.0,90095.0,0.2323182]
["bitfinex","BTCUSD",1765420724681,0.04320852,90096.0,90095.0,0.0103303]
["bitfinex","BTCUSD",1765420724843,0.04493853,90097.0,90095.0,0.23231716]
["bitfinex","BTCUSD",1765420725045,0.00173001,90097.0,90096.0,0.0103303]
["bitfinex","BTCUSD",1765420725558,0.06400001,90097.0,90096.0,0.0103303]
["bitfinex","BTCUSD",1765420725995,0.00173001,90097.0,90096.0,0.0103303]
["bitfinex","BTCUSD",1765420726559,0.00173001,90097.0,90096.0,0.1663503]
["bitfinex","BTCUSD",1765420726560,0.00011714,90097.0,90096.0,0.1663503]
["bitfinex","BTCUSD",1765420726736,0.00011714,90097.0,90096.0,0.0133303]
["bitfinex","BTCUSD",1765420727114,0.00011714,90097.0,90096.0,0.0163303]
["bitfinex","BTCUSD",1765420727692,0.10559566,90097.0,90096.0,0.0163303]
["bitfinex","BTCUSD",1765420727890,0.04332566,90097.0,90096.0,0.0163303]
["bitfinex","BTCUSD",1765420728349,0.00011714,90097.0,90096.0,0.0163303]
["bitfinex","BTCUSD",1765420729045,0.27620455,90097.0,90096.0,0.0163303]
["bitfinex","BTCUSD",1765420729241,0.61011307,90097.0,90096.0,0.006]
["bitfinex","BTCUSD",1765420729451,0.55617152,90097.0,90096.0,0.006]
["bitfinex","BTCUSD",1765420729983,0.55617152,90097.0,90096.0,0.003]
["bitfinex","BTCUSD",1765420730186,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765420730389,0.01110222,90072.0,90067.0,0.02140689]
["bitfinex","BTCUSD",1765420730548,0.01110235,90071.0,90068.0,0.02140677]
["bitfinex","BTCUSD",1765420730752,0.01110222,90072.0,90069.0,0.01030405]
["bitfinex","BTCUSD",1765420730948,0.31778705,90071.0,90070.0,0.01030405]
["bitfinex","BTCUSD",1765420731179,0.22204705,90071.0,90070.0,0.01030405]
["bitfinex","BTCUSD",1765420731535,0.01271509,90072.0,90070.0,0.01030405]
["bitfinex","BTCUSD",1765420731536,0.00161287,90072.0,90070.0,0.01030405]
["bitfinex","BTCUSD",1765420731738,0.00161287,90072.0,90071.0,0.01030405]
["bitfinex","BTCUSD",1765420732305,0.01764,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765420732506,0.01764,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765420732696,0.01764,90076.0,90075.0,0.01030405]
["bitfinex","BTCUSD",1765420733251,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765420733548,0.01764,90092.0,90090.0,0.02140842]
["bitfinex","BTCUSD",1765420733694,0.02873976,90092.0,90091.0,0.01030841]
["bitfinex","BTCUSD",1765420733895,0.01764,90092.0,90091.0,0.01030841]
["bitfinex","BTCUSD",1765420735469,0.06084852,90092.0,90091.0,0.01030841]
["bitfinex","BTCUSD",1765420735809,0.06084852,90092.0,90091.0,0.16632841]
["bitfinex","BTCUSD",1765420735810,0.01764,90092.0,90091.0,0.16632841]
["bitfinex","BTCUSD",1765420736177,0.01764,90092.0,90091.0,0.01230841]
["bitfinex","BTCUSD",1765420736768,0.00011717,90093.0,90091.0,0.16632841]
["bitfinex","BTCUSD",1765420736975,0.00011717,90093.0,90092.0,0.07098841]
["bitfinex","BTCUSD",1765420737183,0.02447413,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765420737385,0.02447413,90096.0,90094.0,0.01030841]
["bitfinex","BTCUSD",1765420737590,0.02447413,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765420737591,0.02447413,90096.0,90095.0,0.01030841]
["bitfinex","BTCUSD",1765420737790,0.01337486,90096.0,90095.0,0.01030841]
["bitfinex","BTCUSD",1765420739266,0.01337486,90096.0,90095.0,0.05320044]
["bitfinex","BTCUSD",1765420739444,0.01337486,90096.0,90095.0,0.01430841]
["bitfinex","BTCUSD",1765420739648,0.23536029,90096.0,90095.0,0.01430841]
["bitfinex","BTCUSD",1765420739857,0.01337486,90096.0,90095.0,0.17784841]
["bitfinex","BTCUSD",1765420740049,0.2907,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765420740414,0.2907,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765420740415,0.01804,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765420740537,0.0004,90110.0,90108.0,0.01030841]
["bitfinex","BTCUSD",1765420740742,0.0004,90110.0,90109.0,0.01030841]
["bitfinex","BTCUSD",1765420741019,0.35843946,90110.0,90109.0,0.01030841]
["bitfinex","BTCUSD",1765420741204,0.32852946,90110.0,90109.0,0.01030841]
["bitfinex","BTCUSD",1765420741587,0.28532094,90110.0,90109.0,0.01030841]
["bitfinex","BTCUSD",1765420741785,0.06337,90110.0,90109.0,0.01030841]
["bitfinex","BTCUSD",1765420741972,0.28532094,90110.0,90109.0,0.01030841]
["bitfinex","BTCUSD",1765420742398,0.57059189,90110.0,90109.0,0.01030841]
["bitfinex","BTCUSD",1765420742606,0.77624532,90110.0,90109.0,0.003]
["bitfinex","BTCUSD",1765420743407,0.77624532,90110.0,90109.0,0.005]
["bitfinex","BTCUSD",1765420744024,0.6401568,90110.0,90109.0,0.01532486]
["bitfinex","BTCUSD",1765420744230,0.6577968,90110.0,90109.0,0.01532486]
["bitfinex","BTCUSD",1765420745187,0.5948268,90110.0,90109.0,0.005]
["bitfinex","BTCUSD",1765420745384,0.79388532,90110.0,90109.0,0.01533078]
["bitfinex","BTCUSD",1765420745558,0.7506768,90110.0,90109.0,0.01533078]
["bitfinex","BTCUSD",1765420746638,0.6577968,90110.0,90109.0,0.01533078]
["bitfinex","BTCUSD",1765420746832,0.7506768,90110.0,90109.0,0.01533078]
["bitfinex","BTCUSD",1765420747054,0.79388532,90110.0,90109.0,0.01533078]
["bitfinex","BTCUSD",1765420747957,0.79388532,90110.0,90109.0,0.01233078]
["bitfinex","BTCUSD",1765420748219,0.79388532,90110.0,90109.0,0.01033078]
["bitfinex","BTCUSD",1765420748394,0.80088532,90110.0,90109.0,0.01033078]
["bitfinex","BTCUSD",1765420748775,0.79388532,90110.0,90109.0,0.01033078]
["bitfinex","BTCUSD",1765420749182,0.79388532,90110.0,90109.0,0.01233078]
["bitfinex","BTCUSD",1765420749662,0.79988532,90110.0,90109.0,0.01233078]
["bitfinex","BTCUSD",1765420749868,0.79388532,90110.0,90109.0,0.01233078]
["bitfinex","BTCUSD",1765420750264,0.79388532,90110.0,90109.0,0.01433078]
["bitfinex","BTCUSD",1765420751082,0.79388532,90110.0,90109.0,0.04405199]
["bitfinex","BTCUSD",1765420751505,0.87893189,90110.0,90109.0,0.04405199]
["bitfinex","BTCUSD",1765420751711,0.87893189,90110.0,90104.0,0.02972121]
["bitfinex","BTCUSD",1765420751712,0.51266326,90105.0,90104.0,0.02972121]
["bitfinex","BTCUSD",1765420751905,0.51266326,90105.0,90098.0,0.02972121]
["bitfinex","BTCUSD",1765420751906,0.61840955,90099.0,90098.0,0.02972121]
["bitfinex","BTCUSD",1765420752103,0.06252299,90093.0,90090.0,0.03970906]
["bitfinex","BTCUSD",1765420752403,0.61846377,90077.0,90075.0,0.03970906]
["bitfinex","BTCUSD",1765420752626,0.51274458,90072.0,90069.0,0.03970906]
["bitfinex","BTCUSD",1765420752821,0.10573151,90070.0,90069.0,0.03970906]
["bitfinex","BTCUSD",1765420752976,0.35322299,90068.0,90066.0,0.03970906]
["bitfinex","BTCUSD",1765420753312,0.0111037,90060.0,90057.0,0.03970906]
["bitfinex","BTCUSD",1765420753552,0.26529502,90055.0,90054.0,0.03970906]
["bitfinex","BTCUSD",1765420753885,0.04320852,90054.0,90053.0,0.03970906]
["bitfinex","BTCUSD",1765420754081,0.04320852,90054.0,90053.0,0.00011717]
["bitfinex","BTCUSD",1765420754287,0.10979852,90054.0,90053.0,0.00011717]
["bitfinex","BTCUSD",1765420754719,0.20611852,90054.0,90053.0,0.00011717]
["bitfinex","BTCUSD",1765420755411,0.33188748,90054.0,90053.0,0.00311717]
["bitfinex","BTCUSD",1765420755816,0.26529748,90054.0,90053.0,0.00311717]
["bitfinex","BTCUSD",1765420756110,0.01764,90054.0,90053.0,0.00311717]
["bitfinex","BTCUSD",1765420757276,0.01764,90054.0,90053.0,0.00711717]
["bitfinex","BTCUSD",1765420758005,0.08423,90054.0,90053.0,0.00711717]
["bitfinex","BTCUSD",1765420758207,0.06659,90054.0,90053.0,0.00711717]
["bitfinex","BTCUSD",1765420758524,0.01764,90054.0,90053.0,0.00711717]
["bitfinex","BTCUSD",1765420761240,0.01764,90055.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765420761438,0.01764,90055.0,90053.0,0.16702717]
["bitfinex","BTCUSD",1765420761660,0.01764,90055.0,90053.0,0.07229717]
["bitfinex","BTCUSD",1765420762069,0.01764,90055.0,90053.0,0.06929717]
["bitfinex","BTCUSD",1765420762477,0.22208896,90054.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420762670,0.22208896,90054.0,90053.0,0.00011717]
["bitfinex","BTCUSD",1765420763038,0.22208896,90054.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420763214,0.22208896,90054.0,90053.0,0.00011717]
["bitfinex","BTCUSD",1765420763416,0.01764,90055.0,90053.0,0.00011717]
["bitfinex","BTCUSD",1765420763616,0.01764,90055.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420763839,0.01764,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765420764053,0.01764,90055.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420764706,0.0111042,90056.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420764919,0.23318835,90056.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420765285,0.22208896,90054.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420765689,0.22208896,90054.0,90053.0,0.00011717]
["bitfinex","BTCUSD",1765420765985,0.22208896,90054.0,90053.0,0.00811717]
["bitfinex","BTCUSD",1765420766197,0.22208896,90054.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420766405,0.23318835,90056.0,90053.0,0.00411717]
["bitfinex","BTCUSD",1765420766806,0.23318835,90056.0,90053.0,0.09884717]
["bitfinex","BTCUSD",1765420767033,0.01764,90057.0,90055.0,0.06518]
["bitfinex","BTCUSD",1765420767205,1.15129882,90080.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765420767206,0.01764,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765420767408,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765420767568,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765420767771,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765420768052,0.23318084,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765420768234,0.01110395,90058.0,90054.0,0.23319284]
["bitfinex","BTCUSD",1765420768386,0.01110358,90061.0,90057.0,0.23318347]
["bitfinex","BTCUSD",1765420768581,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765420769094,0.0111037,90060.0,90057.0,0.01410407]
["bitfinex","BTCUSD",1765420769291,0.0111037,90060.0,90057.0,0.003]
["bitfinex","BTCUSD",1765420769489,0.0111037,90060.0,90057.0,0.006]
["bitfinex","BTCUSD",1765420769954,0.04320852,90060.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765420770232,0.04320852,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765420770233,0.23317509,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765420770450,0.01110358,90061.0,90057.0,0.23318564]
["bitfinex","BTCUSD",1765420770653,0.22207417,90060.0,90058.0,0.003]
["bitfinex","BTCUSD",1765420770792,0.01110358,90061.0,90057.0,0.01410407]
["bitfinex","BTCUSD",1765420771152,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765420771358,0.23317787,90060.0,90059.0,0.003]
["bitfinex","BTCUSD",1765420772181,0.33796639,90060.0,90059.0,0.003]
["bitfinex","BTCUSD",1765420772610,0.04320852,90059.0,90058.0,0.003]
["bitfinex","BTCUSD",1765420773580,0.23317787,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765420773581,0.04320852,90057.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765420773807,0.23317509,90062.0,90053.0,0.23331236]
["bitfinex","BTCUSD",1765420773808,0.2482,90076.0,90072.0,0.22204032]
["bitfinex","BTCUSD",1765420774026,0.2482,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765420774027,0.2482,90076.0,90075.0,0.06585]
["bitfinex","BTCUSD",1765420774261,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765420774494,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765420774700,0.22202733,90079.0,90073.0,0.23314356]
["bitfinex","BTCUSD",1765420774911,0.01110099,90082.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765420775165,0.01110099,90082.0,90077.0,0.23313387]
["bitfinex","BTCUSD",1765420775336,0.2907,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765420775566,0.01109988,90091.0,90086.0,0.24345789]
["bitfinex","BTCUSD",1765420775767,0.01764,90093.0,90088.0,0.23310408]
["bitfinex","BTCUSD",1765420775942,0.02873964,90093.0,90089.0,0.01034776]
["bitfinex","BTCUSD",1765420776144,0.02873964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765420776145,0.02873964,90093.0,90090.0,0.01034776]
["bitfinex","BTCUSD",1765420776327,0.02873964,90093.0,90091.0,0.01034776]
["bitfinex","BTCUSD",1765420776534,0.01764,90100.0,90098.0,0.22197875]
["bitfinex","BTCUSD",1765420776739,0.01764,90100.0,90099.0,0.01034776]
["bitfinex","BTCUSD",1765420778048,0.01764,90100.0,90099.0,0.01234776]
["bitfinex","BTCUSD",1765420778230,0.22197157,90102.0,90099.0,0.01434776]
["bitfinex","BTCUSD",1765420778422,0.01109853,90102.0,90100.0,0.01034776]
["bitfinex","BTCUSD",1765420778654,0.22197311,90101.0,90099.0,0.004]
["bitfinex","BTCUSD",1765420778790,0.22197311,90101.0,90100.0,0.01035138]
["bitfinex","BTCUSD",1765420779190,0.2667945,90101.0,90100.0,0.01035138]
["bitfinex","BTCUSD",1765420779908,0.32931749,90101.0,90100.0,0.01035138]
["bitfinex","BTCUSD",1765420780077,0.32931749,90101.0,90100.0,0.01235138]
["bitfinex","BTCUSD",1765420780485,0.62001749,90101.0,90100.0,0.01035138]
["bitfinex","BTCUSD",1765420780709,0.61840955,90099.0,90098.0,0.00011717]
["bitfinex","BTCUSD",1765420780914,0.62002242,90099.0,90098.0,0.00011717]
["bitfinex","BTCUSD",1765420781884,0.62002242,90099.0,90098.0,0.00211717]
["bitfinex","BTCUSD",1765420783240,0.62002242,90099.0,90098.0,0.00011717]
["bitfinex","BTCUSD",1765420783446,0.62002242,90099.0,90098.0,0.00111717]
["bitfinex","BTCUSD",1765420783641,0.61952242,90099.0,90098.0,0.00211717]
["bitfinex","BTCUSD",1765420783899,0.5763139,90099.0,90098.0,0.00111717]
["bitfinex","BTCUSD",1765420784195,0.61952242,90099.0,90098.0,0.00011717]
["bitfinex","BTCUSD",1765420784429,1.61952242,90099.0,90098.0,0.00011717]
["bitfinex","BTCUSD",1765420784952,1.62652242,90099.0,90098.0,0.00011717]
["bitfinex","BTCUSD",1765420785159,1.62652242,90099.0,90098.0,1e-08]
["bitfinex","BTCUSD",1765420786297,1.29012242,90099.0,90098.0,1e-08]
["bitfinex","BTCUSD",1765420786809,1.27512242,90099.0,90098.0,1e-08]
["bitfinex","BTCUSD",1765420786961,1.28212242,90099.0,90098.0,1e-08]
["bitfinex","BTCUSD",1765420787164,1.29212242,90099.0,90098.0,1e-08]
["bitfinex","BTCUSD",1765420787580,1.28212242,90099.0,90098.0,1e-08]
["bitfinex","BTCUSD",1765420787775,1.27512242,90099.0,90098.0,1e-08]
["bitfinex","BTCUSD",1765420787975,0.63752242,90099.0,90098.0,0.00200001]
["bitfinex","BTCUSD",1765420788180,1.63752242,90099.0,90098.0,0.00200001]
["bitfinex","BTCUSD",1765420788585,1.39792242,90099.0,90098.0,0.00200001]
["bitfinex","BTCUSD",1765420788995,0.63752242,90099.0,90098.0,0.00200001]
["bitfinex","BTCUSD",1765420789198,1.63752242,90099.0,90098.0,0.00200001]
["bitfinex","BTCUSD",1765420789828,0.90942242,90099.0,90098.0,0.06785001]
["bitfinex","BTCUSD",1765420790028,0.90942242,90099.0,90098.0,0.16248001]
["bitfinex","BTCUSD",1765420790280,1.44262242,90099.0,90098.0,0.06785001]
["bitfinex","BTCUSD",1765420790423,1.44262242,90099.0,90098.0,0.00200001]
["bitfinex","BTCUSD",1765420790987,1.34262242,90099.0,90098.0,0.00200001]
["bitfinex","BTCUSD",1765420791181,0.88572242,90099.0,90098.0,0.00200001]
["bitfinex","BTCUSD",1765420791491,0.88572242,90099.0,90098.0,0.16248001]
["bitfinex","BTCUSD",1765420791641,0.90336242,90099.0,90098.0,0.16248001]
["bitfinex","BTCUSD",1765420792247,0.89236242,90099.0,90098.0,0.16148001]
["bitfinex","BTCUSD",1765420792468,0.89236242,90099.0,90098.0,0.06685001]
["bitfinex","BTCUSD",1765420792668,0.92835242,90099.0,90098.0,1e-08]
["bitfinex","BTCUSD",1765420792869,0.61842926,90091.0,90090.0,0.04746]
["bitfinex","BTCUSD",1765420793073,0.61854634,90091.0,90090.0,0.04746]
["bitfinex","BTCUSD",1765420793498,0.61854634,90091.0,90090.0,0.20794]
["bitfinex","BTCUSD",1765420794279,0.62554634,90091.0,90090.0,0.20794]
["bitfinex","BTCUSD",1765420794485,0.63454634,90091.0,90090.0,0.20794]
["bitfinex","BTCUSD",1765420795493,0.71959291,90091.0,90090.0,0.20794]
["bitfinex","BTCUSD",1765420796115,0.88274634,90091.0,90090.0,0.20794]
["bitfinex","BTCUSD",1765420799825,0.88274634,90091.0,90090.0,0.04746]
["bitfinex","BTCUSD",1765420800646,0.61844898,90083.0,90082.0,0.09558]
["bitfinex","BTCUSD",1765420800769,0.61844898,90083.0,90079.0,0.04746]
["bitfinex","BTCUSD",1765420800770,0.61845637,90080.0,90079.0,0.04746]
["bitfinex","BTCUSD",1765420800967,0.57524785,90080.0,90079.0,0.04746]
["bitfinex","BTCUSD",1765420801226,0.57524785,90080.0,90079.0,0.11964003]
["bitfinex","BTCUSD",1765420801227,0.61845637,90080.0,90079.0,0.11964003]
["bitfinex","BTCUSD",1765420801470,0.61845637,90080.0,90079.0,0.05783003]
["bitfinex","BTCUSD",1765420801692,0.61845637,90080.0,90079.0,0.04746]
["bitfinex","BTCUSD",1765420801971,0.61845637,90080.0,90079.0,0.10927]
["bitfinex","BTCUSD",1765420802169,0.61845637,90080.0,90079.0,0.20485]
["bitfinex","BTCUSD",1765420803572,0.61845637,90080.0,90079.0,0.10927]
["bitfinex","BTCUSD",1765420803824,0.61847116,90074.0,90073.0,0.09558]
["bitfinex","BTCUSD",1765420803986,0.61847116,90074.0,90073.0,0.1059533]
["bitfinex","BTCUSD",1765420804189,0.61847116,90074.0,90073.0,0.15739]
["bitfinex","BTCUSD",1765420804622,0.70017048,90074.0,90073.0,0.15739]
["bitfinex","BTCUSD",1765420804795,0.32778349,90069.0,90060.0,0.14225]
["bitfinex","BTCUSD",1765420805012,0.34542349,90069.0,90060.0,0.04667]
["bitfinex","BTCUSD",1765420805209,0.34542349,90069.0,90068.0,0.20485]
["bitfinex","BTCUSD",1765420805913,0.37296608,90069.0,90068.0,0.20485]
["bitfinex","BTCUSD",1765420806123,0.35532608,90069.0,90068.0,0.20485]
["bitfinex","BTCUSD",1765420806655,0.37296608,90069.0,90068.0,0.20485]
["bitfinex","BTCUSD",1765420806846,0.2907,90069.0,90068.0,0.2152186]
["bitfinex","BTCUSD",1765420807056,0.02164,90069.0,90068.0,0.2152186]
["bitfinex","BTCUSD",1765420807429,0.01764,90069.0,90068.0,0.2152186]
["bitfinex","BTCUSD",1765420807842,0.01764,90069.0,90068.0,0.2162186]
["bitfinex","BTCUSD",1765420808054,0.01764,90069.0,90068.0,0.2172186]
["bitfinex","BTCUSD",1765420808471,0.07362534,90071.0,90068.0,0.2152186]
["bitfinex","BTCUSD",1765420808693,0.07362534,90071.0,90070.0,0.06181]
["bitfinex","BTCUSD",1765420808907,0.07362534,90071.0,90070.0,0.0721786]
["bitfinex","BTCUSD",1765420809115,0.07362534,90071.0,90070.0,0.1677586]
["bitfinex","BTCUSD",1765420809335,0.06252299,90071.0,90070.0,0.1677586]
["bitfinex","BTCUSD",1765420809547,0.01764,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765420809760,0.01764,90075.0,90072.0,0.02147082]
["bitfinex","BTCUSD",1765420809976,0.23967827,90075.0,90074.0,0.10848]
["bitfinex","BTCUSD",1765420810191,0.23967827,90075.0,90074.0,0.2144286]
["bitfinex","BTCUSD",1765420810423,0.01764,90075.0,90074.0,0.2144286]
["bitfinex","BTCUSD",1765420811285,0.40034018,90075.0,90074.0,0.2164286]
["bitfinex","BTCUSD",1765420811515,0.40034018,90075.0,90074.0,0.0123686]
["bitfinex","BTCUSD",1765420811516,0.6361087,90075.0,90074.0,0.0123686]
["bitfinex","BTCUSD",1765420811724,0.6974387,90075.0,90074.0,0.0123686]
["bitfinex","BTCUSD",1765420811952,0.6974387,90075.0,90074.0,0.002]
["bitfinex","BTCUSD",1765420812777,0.6361087,90075.0,90074.0,0.002]
["bitfinex","BTCUSD",1765420812982,0.6361087,90075.0,90074.0,0.001]
["bitfinex","BTCUSD",1765420813468,0.06252299,90064.0,90063.0,0.04602]
["bitfinex","BTCUSD",1765420813660,0.10770558,90064.0,90063.0,0.05641225]
["bitfinex","BTCUSD",1765420813793,0.32976988,90064.0,90063.0,0.05641225]
["bitfinex","BTCUSD",1765420813995,0.32976988,90064.0,90063.0,0.21779225]
["bitfinex","BTCUSD",1765420814784,0.32976988,90064.0,90063.0,0.21879225]
["bitfinex","BTCUSD",1765420815081,0.32976988,90064.0,90063.0,0.21979225]
["bitfinex","BTCUSD",1765420816180,0.08016299,90064.0,90063.0,0.21979225]
["bitfinex","BTCUSD",1765420816382,0.2220594,90066.0,90063.0,0.21979225]
["bitfinex","BTCUSD",1765420816591,0.2331632,90066.0,90065.0,0.06388]
["bitfinex","BTCUSD",1765420816817,0.2331632,90066.0,90065.0,0.07427225]
["bitfinex","BTCUSD",1765420816968,0.2331632,90066.0,90065.0,0.17177225]
["bitfinex","BTCUSD",1765420817186,0.30391431,90066.0,90065.0,0.17177225]
["bitfinex","BTCUSD",1765420817739,0.30391431,90066.0,90065.0,0.17377225]
["bitfinex","BTCUSD",1765420818158,0.65875017,90066.0,90065.0,0.01239225]
["bitfinex","BTCUSD",1765420818317,0.65875017,90066.0,90065.0,0.01439225]
["bitfinex","BTCUSD",1765420818994,0.60402619,90066.0,90065.0,0.17577225]
["bitfinex","BTCUSD",1765420819197,0.27635705,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765420819345,0.01110247,90070.0,90067.0,0.01039225]
["bitfinex","BTCUSD",1765420819546,0.2907,90071.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765420819746,0.04320852,90085.0,90070.0,0.22148952]
["bitfinex","BTCUSD",1765420819747,0.01110112,90081.0,90070.0,0.22148952]
["bitfinex","BTCUSD",1765420819972,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765420819973,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765420820169,0.01764,90084.0,90082.0,0.1099]
["bitfinex","BTCUSD",1765420820372,0.23310865,90087.0,90083.0,0.07427225]
["bitfinex","BTCUSD",1765420820530,0.0111005,90086.0,90084.0,0.01039225]
["bitfinex","BTCUSD",1765420820734,0.0111005,90086.0,90085.0,0.01039225]
["bitfinex","BTCUSD",1765420821016,0.0111005,90086.0,90085.0,0.07427225]
["bitfinex","BTCUSD",1765420821338,0.0111005,90086.0,90085.0,0.17177225]
["bitfinex","BTCUSD",1765420821736,0.01764,90087.0,90085.0,0.17177225]
["bitfinex","BTCUSD",1765420821921,0.01764,90087.0,90086.0,0.17177225]
["bitfinex","BTCUSD",1765420822098,0.01109964,90093.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765420822099,0.00011708,90091.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765420822265,0.22200268,90089.0,90088.0,0.01039225]
["bitfinex","BTCUSD",1765420822475,0.2652112,90089.0,90088.0,0.01039225]
["bitfinex","BTCUSD",1765420822710,0.23321536,90091.0,90088.0,0.07427225]
["bitfinex","BTCUSD",1765420822711,0.30191696,90091.0,90088.0,0.07427225]
["bitfinex","BTCUSD",1765420822890,0.22200022,90090.0,90089.0,0.01039225]
["bitfinex","BTCUSD",1765420823087,0.00011708,90091.0,90090.0,0.06388]
["bitfinex","BTCUSD",1765420823435,0.00011708,90091.0,90090.0,0.07427225]
["bitfinex","BTCUSD",1765420823638,0.00011708,90091.0,90090.0,0.17177225]
["bitfinex","BTCUSD",1765420824485,0.00011708,90091.0,90090.0,0.17377225]
["bitfinex","BTCUSD",1765420824689,0.00011708,90091.0,90090.0,0.26330183]
["bitfinex","BTCUSD",1765420824890,0.01149754,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765420824891,0.0004,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765420825092,0.0007904,90110.0,90109.0,0.42990566]
["bitfinex","BTCUSD",1765420825324,0.0007904,90110.0,90109.0,0.47073005]
["bitfinex","BTCUSD",1765420825687,0.0004,90120.0,90109.0,0.24877664]
["bitfinex","BTCUSD",1765420825890,0.00051705,90120.0,90119.0,0.28580878]
["bitfinex","BTCUSD",1765420826193,0.00051705,90120.0,90119.0,0.39370103]
["bitfinex","BTCUSD",1765420826436,0.01764,90140.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765420826645,0.01764,90140.0,90129.0,0.36496798]
["bitfinex","BTCUSD",1765420826866,0.01764,90140.0,90129.0,0.46246798]
["bitfinex","BTCUSD",1765420827088,0.0004,90150.0,90129.0,0.46246798]
["bitfinex","BTCUSD",1765420827333,0.01764,90149.0,90129.0,0.46246798]
["bitfinex","BTCUSD",1765420828881,0.01764,90149.0,90129.0,0.46446798]
["bitfinex","BTCUSD",1765420829114,0.01109299,90147.0,90129.0,0.46446798]
["bitfinex","BTCUSD",1765420829378,0.01109323,90145.0,90129.0,0.46446798]
["bitfinex","BTCUSD",1765420829662,0.01109348,90143.0,90129.0,0.46446798]
["bitfinex","BTCUSD",1765420829858,0.01109373,90141.0,90129.0,0.46746798]
["bitfinex","BTCUSD",1765420830114,0.0110936,90142.0,90129.0,0.46746798]
["bitfinex","BTCUSD",1765420830326,0.23296006,90145.0,90129.0,0.24556383]
["bitfinex","BTCUSD",1765420830327,0.221881,90139.0,90129.0,0.24556383]
["bitfinex","BTCUSD",1765420830505,0.22187686,90141.0,90129.0,0.17677225]
["bitfinex","BTCUSD",1765420830714,0.0110941,90138.0,90129.0,0.17377225]
["bitfinex","BTCUSD",1765420830931,0.22187686,90141.0,90129.0,0.17377225]
["bitfinex","BTCUSD",1765420830932,0.02873274,90149.0,90129.0,0.17377225]
["bitfinex","BTCUSD",1765420831153,0.01109385,90140.0,90129.0,0.17777225]
["bitfinex","BTCUSD",1765420831357,0.01109422,90137.0,90129.0,0.17577225]
["bitfinex","BTCUSD",1765420831558,0.01109434,90136.0,90129.0,0.17577225]
["bitfinex","BTCUSD",1765420831768,0.23297739,90138.0,90129.0,0.17577225]
["bitfinex","BTCUSD",1765420831769,0.01109422,90137.0,90129.0,0.17877225]
["bitfinex","BTCUSD",1765420832414,0.01109434,90136.0,90129.0,0.24101464]
["bitfinex","BTCUSD",1765420832908,0.01109422,90137.0,90129.0,0.24501464]
["bitfinex","BTCUSD",1765420833057,0.01109397,90139.0,90129.0,0.24501464]
["bitfinex","BTCUSD",1765420833257,0.0110941,90138.0,90129.0,0.24101464]
["bitfinex","BTCUSD",1765420833461,0.0110941,90138.0,90129.0,0.24501464]
["bitfinex","BTCUSD",1765420834317,0.22189123,90135.0,90129.0,0.17877225]
["bitfinex","BTCUSD",1765420834523,0.22189123,90135.0,90129.0,0.01739225]
["bitfinex","BTCUSD",1765420834524,0.22230169,90130.0,90129.0,0.01739225]
["bitfinex","BTCUSD",1765420834693,0.26712308,90130.0,90129.0,0.007]
["bitfinex","BTCUSD",1765420835306,0.04522139,90130.0,90129.0,0.06753]
["bitfinex","BTCUSD",1765420835622,0.04522139,90130.0,90129.0,0.15739]
["bitfinex","BTCUSD",1765420835808,0.26712308,90130.0,90129.0,0.15739]
["bitfinex","BTCUSD",1765420836243,0.26712308,90130.0,90129.0,0.15339]
["bitfinex","BTCUSD",1765420836661,0.04522139,90130.0,90129.0,0.15639]
["bitfinex","BTCUSD",1765420836878,0.00201287,90130.0,90129.0,0.15639]
["bitfinex","BTCUSD",1765420837226,0.0004,90130.0,90129.0,0.1998463]
["bitfinex","BTCUSD",1765420837429,0.0004,90130.0,90129.0,0.2018463]
["bitfinex","BTCUSD",1765420837647,0.0004,90130.0,90129.0,0.21212391]
["bitfinex","BTCUSD",1765420838122,0.0004,90130.0,90129.0,0.21012391]
["bitfinex","BTCUSD",1765420838585,0.0004,90130.0,90129.0,0.21112391]
["bitfinex","BTCUSD",1765420838904,0.0004,90130.0,90129.0,0.16496529]
["bitfinex","BTCUSD",1765420839997,0.0004,90130.0,90129.0,0.16696529]
["bitfinex","BTCUSD",1765420840152,0.0004,90130.0,90129.0,0.16896529]
["bitfinex","BTCUSD",1765420840707,0.0004,90130.0,90129.0,0.15539]
["bitfinex","BTCUSD",1765420840978,0.0004,90130.0,90129.0,0.39157026]
["bitfinex","BTCUSD",1765420841513,0.0004,90130.0,90129.0,0.38557026]
["bitfinex","BTCUSD",1765420841713,0.0004,90130.0,90129.0,0.4034664]
["bitfinex","BTCUSD",1765420841928,0.0004,90130.0,90129.0,0.4044664]
["bitfinex","BTCUSD",1765420842898,0.0004,90130.0,90129.0,0.4074664]
["bitfinex","BTCUSD",1765420843524,0.0004,90130.0,90129.0,0.4044664]
["bitfinex","BTCUSD",1765420843721,0.0004,90130.0,90129.0,0.4034664]
["bitfinex","BTCUSD",1765420844151,0.0004,90130.0,90129.0,0.4044664]
["bitfinex","BTCUSD",1765420844463,0.0004,90130.0,90129.0,0.4074664]
["bitfinex","BTCUSD",1765420844892,0.0004,90130.0,90129.0,0.46827944]
["bitfinex","BTCUSD",1765420845022,0.0004,90160.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765420845249,0.00051703,90150.0,90149.0,0.33926743]
["bitfinex","BTCUSD",1765420845441,0.00051703,90150.0,90149.0,0.47534047]
["bitfinex","BTCUSD",1765420846815,0.00051703,90150.0,90149.0,0.43212743]
["bitfinex","BTCUSD",1765420847147,0.00051703,90150.0,90149.0,0.45967002]
["bitfinex","BTCUSD",1765420847346,0.00051703,90150.0,90149.0,0.46267002]
["bitfinex","BTCUSD",1765420847578,0.00051703,90150.0,90149.0,0.50988306]
["bitfinex","BTCUSD",1765420847783,0.00051703,90150.0,90149.0,0.46667002]
["bitfinex","BTCUSD",1765420847983,0.00051703,90150.0,90149.0,0.50988306]
["bitfinex","BTCUSD",1765420848188,0.00051703,90150.0,90149.0,0.80058306]
["bitfinex","BTCUSD",1765420848388,0.0004,90160.0,90159.0,0.26504336]
["bitfinex","BTCUSD",1765420848562,0.0004,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765420848762,0.00044762,90180.0,90179.0,0.28231112]
["bitfinex","BTCUSD",1765420849089,0.00044762,90180.0,90179.0,0.29260329]
["bitfinex","BTCUSD",1765420849297,0.00044762,90180.0,90179.0,0.38546329]
["bitfinex","BTCUSD",1765420850409,0.00044762,90180.0,90179.0,0.44981391]
["bitfinex","BTCUSD",1765420850590,0.00044762,90180.0,90179.0,0.39046329]
["bitfinex","BTCUSD",1765420850997,0.00044762,90180.0,90179.0,0.38946329]
["bitfinex","BTCUSD",1765420851433,0.00044762,90180.0,90179.0,0.39346329]
["bitfinex","BTCUSD",1765420851818,0.00044762,90180.0,90179.0,0.43667633]
["bitfinex","BTCUSD",1765420852010,0.00044762,90180.0,90179.0,0.23103015]
["bitfinex","BTCUSD",1765420852201,0.00044762,90180.0,90179.0,0.17168217]
["bitfinex","BTCUSD",1765420852430,0.00044762,90180.0,90179.0,0.23912033]
["bitfinex","BTCUSD",1765420852587,0.00044762,90180.0,90179.0,0.23512033]
["bitfinex","BTCUSD",1765420852798,0.00044762,90180.0,90179.0,0.23812033]
["bitfinex","BTCUSD",1765420853018,0.00044762,90180.0,90179.0,0.16668217]
["bitfinex","BTCUSD",1765420853408,0.00044762,90180.0,90179.0,0.16468217]
["bitfinex","BTCUSD",1765420853860,0.00044762,90180.0,90179.0,0.16668217]
["bitfinex","BTCUSD",1765420854232,0.00044762,90180.0,90179.0,0.20626054]
["bitfinex","BTCUSD",1765420854414,0.00044762,90180.0,90179.0,0.24544156]
["bitfinex","BTCUSD",1765420854849,0.00044762,90180.0,90179.0,0.30484446]
["bitfinex","BTCUSD",1765420855047,0.00044762,90180.0,90179.0,0.24544156]
["bitfinex","BTCUSD",1765420855453,0.00044762,90180.0,90179.0,0.16668217]
["bitfinex","BTCUSD",1765420856652,0.00044762,90180.0,90179.0,0.22607858]
["bitfinex","BTCUSD",1765420856890,0.00044762,90180.0,90179.0,0.20989521]
["bitfinex","BTCUSD",1765420857083,0.00044762,90180.0,90179.0,0.21016214]
["bitfinex","BTCUSD",1765420857282,0.0004,90210.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765420857504,0.0004,90210.0,90199.0,0.52174218]
["bitfinex","BTCUSD",1765420857930,0.0004,90210.0,90199.0,0.50414218]
["bitfinex","BTCUSD",1765420858879,0.01148524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765420859123,0.01148524,90210.0,90208.0,0.01029217]
["bitfinex","BTCUSD",1765420859124,0.00078998,90210.0,90208.0,0.01029217]
["bitfinex","BTCUSD",1765420859296,0.00078998,90210.0,90209.0,0.05854217]
["bitfinex","BTCUSD",1765420860002,0.00078998,90210.0,90209.0,0.09100184]
["bitfinex","BTCUSD",1765420860409,0.00078998,90210.0,90209.0,0.05854217]
["bitfinex","BTCUSD",1765420860787,0.00078998,90210.0,90209.0,0.01029217]
["bitfinex","BTCUSD",1765420860788,0.73106075,90210.0,90209.0,0.01029217]
["bitfinex","BTCUSD",1765420861016,0.77426927,90210.0,90209.0,0.01029217]
["bitfinex","BTCUSD",1765420861217,0.01108794,90188.0,90185.0,0.00024856]
["bitfinex","BTCUSD",1765420861420,0.22176145,90187.0,90186.0,0.01029689]
["bitfinex","BTCUSD",1765420861650,0.01108794,90188.0,90186.0,0.07217689]
["bitfinex","BTCUSD",1765420861800,0.01108794,90188.0,90187.0,0.01029689]
["bitfinex","BTCUSD",1765420861999,0.01108782,90189.0,90187.0,0.01029689]
["bitfinex","BTCUSD",1765420862201,0.23284435,90189.0,90188.0,0.01029689]
["bitfinex","BTCUSD",1765420862405,0.63088873,90189.0,90188.0,0.01029689]
["bitfinex","BTCUSD",1765420862613,0.69519873,90189.0,90188.0,0.01029689]
["bitfinex","BTCUSD",1765420862809,0.04320852,90175.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765420863025,0.0110893,90177.0,90174.0,0.01029847]
["bitfinex","BTCUSD",1765420863230,0.0110893,90177.0,90175.0,0.01029847]
["bitfinex","BTCUSD",1765420863437,0.0110893,90177.0,90176.0,0.01029847]
["bitfinex","BTCUSD",1765420863880,0.29718534,90177.0,90176.0,0.01029847]
["bitfinex","BTCUSD",1765420864748,0.23287534,90177.0,90176.0,0.01029847]
["bitfinex","BTCUSD",1765420865159,0.01108893,90180.0,90176.0,0.04792499]
["bitfinex","BTCUSD",1765420865441,0.01108893,90180.0,90177.0,0.02138777]
["bitfinex","BTCUSD",1765420865761,0.0176,90181.0,90178.0,0.24317048]
["bitfinex","BTCUSD",1765420866046,0.0176,90181.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765420866238,0.0176,90181.0,90180.0,0.23207713]
["bitfinex","BTCUSD",1765420866414,0.0176,90181.0,90180.0,0.38569713]
["bitfinex","BTCUSD",1765420866626,0.0176,90181.0,90180.0,0.47280625]
["bitfinex","BTCUSD",1765420866797,0.0176,90181.0,90180.0,0.25102759]
["bitfinex","BTCUSD",1765420867002,0.0176,90181.0,90180.0,0.01029847]
["bitfinex","BTCUSD",1765420867402,0.08191,90181.0,90180.0,0.01029847]
["bitfinex","BTCUSD",1765420867602,0.12511852,90181.0,90180.0,0.01029847]
["bitfinex","BTCUSD",1765420867899,0.27706151,90181.0,90180.0,0.01029847]
["bitfinex","BTCUSD",1765420868106,0.56776151,90181.0,90180.0,0.01029847]
["bitfinex","BTCUSD",1765420869140,0.23294528,90150.0,90147.0,0.05936159]
["bitfinex","BTCUSD",1765420869290,0.01109237,90152.0,90148.0,0.01032068]
["bitfinex","BTCUSD",1765420869492,0.01109225,90153.0,90149.0,0.02141342]
["bitfinex","BTCUSD",1765420869694,0.26505123,90154.0,90152.0,0.03963015]
["bitfinex","BTCUSD",1765420869898,0.26505123,90154.0,90153.0,0.01032068]
["bitfinex","BTCUSD",1765420870912,0.32858123,90154.0,90153.0,0.01132068]
["bitfinex","BTCUSD",1765420871636,0.39110422,90154.0,90153.0,0.01132068]
["bitfinex","BTCUSD",1765420871843,0.47978422,90154.0,90153.0,0.01132068]
["bitfinex","BTCUSD",1765420872047,0.7272757,90154.0,90153.0,0.01132068]
["bitfinex","BTCUSD",1765420872250,0.68180422,90154.0,90153.0,0.01032068]
["bitfinex","BTCUSD",1765420873129,0.68341709,90154.0,90153.0,0.01032068]
["bitfinex","BTCUSD",1765420873344,0.77209709,90154.0,90153.0,0.01032068]
["bitfinex","BTCUSD",1765420873534,0.68541709,90154.0,90153.0,0.01032068]
["bitfinex","BTCUSD",1765420873757,0.77409709,90154.0,90153.0,0.01032068]
["bitfinex","BTCUSD",1765420873996,0.6182889,90148.0,90147.0,4.762e-05]
["bitfinex","BTCUSD",1765420874222,0.6182889,90148.0,90120.0,0.02974678]
["bitfinex","BTCUSD",1765420874223,0.55582252,90125.0,90120.0,0.02974678]
["bitfinex","BTCUSD",1765420874376,0.55582252,90125.0,90110.0,0.05942857]
["bitfinex","BTCUSD",1765420874377,0.01109693,90115.0,90112.0,0.02974678]
["bitfinex","BTCUSD",1765420874562,0.22194109,90114.0,90113.0,0.02974678]
["bitfinex","BTCUSD",1765420875027,0.39643151,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420875179,0.56785438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420876020,0.43596586,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420876189,0.35483586,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420876541,0.41564438,90113.0,90112.0,0.00111703]
["bitfinex","BTCUSD",1765420876766,0.41564438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420877079,0.41664438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420877288,0.48017438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420877516,0.47917438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420877937,0.48017438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420879168,0.41564438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420879779,0.47917438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420880078,0.60969243,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420880320,0.56785438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420880524,0.47917438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420880968,0.56785438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420881103,0.47917438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420881888,0.43596586,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420882090,0.47917438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420882724,0.47917438,90113.0,90112.0,0.00111703]
["bitfinex","BTCUSD",1765420882928,0.47917438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420883132,0.48017438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420883565,0.47917438,90113.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420885981,0.01109656,90118.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420885982,0.04320852,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765420886153,0.23302263,90120.0,90117.0,0.02294]
["bitfinex","BTCUSD",1765420886336,0.01109693,90115.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420886761,0.06252299,90116.0,90112.0,0.00011703]
["bitfinex","BTCUSD",1765420886933,0.06252299,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765420887314,0.001,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765420887522,0.001,90122.0,90121.0,0.10365]
["bitfinex","BTCUSD",1765420887699,0.2907,90124.0,90121.0,0.11474619]
["bitfinex","BTCUSD",1765420887904,0.0176,90126.0,90122.0,0.23301745]
["bitfinex","BTCUSD",1765420888116,0.0176,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765420888349,0.0176,90132.0,90130.0,0.22190169]
["bitfinex","BTCUSD",1765420888549,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765420888705,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765420888916,0.30179262,90150.0,90147.0,0.0429]
["bitfinex","BTCUSD",1765420889315,0.22185492,90149.0,90147.0,0.0429]
["bitfinex","BTCUSD",1765420889560,0.22185492,90149.0,90141.0,0.10464373]
["bitfinex","BTCUSD",1765420889561,0.22188146,90139.0,90135.0,0.0429]
["bitfinex","BTCUSD",1765420889881,0.01109422,90137.0,90136.0,0.01029095]
["bitfinex","BTCUSD",1765420890088,0.04320852,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765420890293,0.2218549,90150.0,90135.0,0.05411149]
["bitfinex","BTCUSD",1765420890294,0.04312213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765420890515,0.04320852,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765420891508,0.06252299,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765420892068,0.06252299,90149.0,90143.0,0.22186813]
["bitfinex","BTCUSD",1765420892352,0.11682474,90145.0,90144.0,0.01029888]
["bitfinex","BTCUSD",1765420892539,0.16266151,90136.0,90135.0,0.00011703]
["bitfinex","BTCUSD",1765420892732,0.74812688,90136.0,90135.0,0.00011703]
["bitfinex","BTCUSD",1765420893086,0.81076102,90136.0,90135.0,0.00011703]
["bitfinex","BTCUSD",1765420894306,0.81476102,90136.0,90135.0,0.00011703]
["bitfinex","BTCUSD",1765420894890,0.81076102,90136.0,90135.0,0.00011703]
["bitfinex","BTCUSD",1765420895262,0.81476102,90136.0,90135.0,0.00011703]
["bitfinex","BTCUSD",1765420895505,0.7715525,90136.0,90135.0,0.00011703]
["bitfinex","BTCUSD",1765420895709,1.81476102,90136.0,90135.0,0.00011703]
["bitfinex","BTCUSD",1765420897390,1.81476102,90136.0,90102.0,0.01032886]
["bitfinex","BTCUSD",1765420897595,1.81476102,90136.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765420897596,0.04320852,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765420897790,0.11683016,90101.0,90100.0,0.01033665]
["bitfinex","BTCUSD",1765420898798,0.10573151,90101.0,90100.0,0.06763665]
["bitfinex","BTCUSD",1765420899001,0.01764,90105.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765420899201,0.08016299,90105.0,90104.0,0.16118665]
["bitfinex","BTCUSD",1765420900191,0.2907,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765420900502,0.35322299,90111.0,90110.0,0.1002]
["bitfinex","BTCUSD",1765420900705,0.39643151,90111.0,90110.0,0.11053665]
["bitfinex","BTCUSD",1765420901104,0.39643151,90111.0,90110.0,0.20408665]
["bitfinex","BTCUSD",1765420902021,0.61837999,90111.0,90110.0,0.20408665]
["bitfinex","BTCUSD",1765420902396,0.06252299,90111.0,90110.0,0.20408665]
["bitfinex","BTCUSD",1765420902595,0.10573151,90111.0,90110.0,0.20408665]
["bitfinex","BTCUSD",1765420902938,0.10573151,90111.0,90110.0,0.20808665]
["bitfinex","BTCUSD",1765420903155,0.10573151,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420903548,0.32767999,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420904025,0.32767999,90111.0,90110.0,0.01133665]
["bitfinex","BTCUSD",1765420904160,0.10573151,90111.0,90110.0,0.01133665]
["bitfinex","BTCUSD",1765420904374,0.10573151,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420905177,0.10573151,90111.0,90110.0,0.01333665]
["bitfinex","BTCUSD",1765420905737,0.10573151,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420905955,0.10573151,90111.0,90110.0,0.01033665]
["bitfinex","BTCUSD",1765420906299,0.10573151,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420906499,0.10573151,90111.0,90110.0,0.01333665]
["bitfinex","BTCUSD",1765420906701,0.10573151,90111.0,90110.0,0.01033665]
["bitfinex","BTCUSD",1765420906927,0.10573151,90111.0,90110.0,0.01133665]
["bitfinex","BTCUSD",1765420907278,0.10573151,90111.0,90110.0,0.01333665]
["bitfinex","BTCUSD",1765420907470,0.35307368,90111.0,90110.0,0.01333665]
["bitfinex","BTCUSD",1765420907677,0.32767999,90111.0,90110.0,0.01033665]
["bitfinex","BTCUSD",1765420907893,0.32767999,90111.0,90110.0,0.01333665]
["bitfinex","BTCUSD",1765420908276,0.10573151,90111.0,90110.0,0.01333665]
["bitfinex","BTCUSD",1765420908477,0.39643151,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420908682,0.39643151,90111.0,90110.0,0.23628759]
["bitfinex","BTCUSD",1765420908927,0.39643151,90111.0,90110.0,0.23528759]
["bitfinex","BTCUSD",1765420909056,0.39643151,90111.0,90110.0,0.01333665]
["bitfinex","BTCUSD",1765420909257,0.39643151,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420910491,0.61837999,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420910696,0.57517147,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420910876,0.57678434,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420911078,0.70503943,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420911485,0.61999286,90111.0,90110.0,0.01433665]
["bitfinex","BTCUSD",1765420912112,0.61999286,90111.0,90110.0,0.01333665]
["bitfinex","BTCUSD",1765420912321,0.61999286,90111.0,90110.0,0.01033665]
["bitfinex","BTCUSD",1765420912528,0.61999286,90111.0,90110.0,0.01133665]
["bitfinex","BTCUSD",1765420916876,0.86819286,90111.0,90110.0,0.01133665]
["bitfinex","BTCUSD",1765420917108,0.86819286,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1765420918242,0.51267558,90100.0,90099.0,0.0003904]
["bitfinex","BTCUSD",1765420918605,0.51267558,90100.0,90099.0,0.01074582]
["bitfinex","BTCUSD",1765420918606,0.66354968,90100.0,90099.0,0.01074582]
["bitfinex","BTCUSD",1765420919636,0.66354968,90100.0,90099.0,0.01274582]
["bitfinex","BTCUSD",1765420920049,0.62034116,90100.0,90099.0,0.01274582]
["bitfinex","BTCUSD",1765420920241,0.53027558,90100.0,90099.0,0.01274582]
["bitfinex","BTCUSD",1765420920449,0.63600709,90100.0,90099.0,0.01274582]
["bitfinex","BTCUSD",1765420920657,0.5734841,90100.0,90099.0,0.01274582]
["bitfinex","BTCUSD",1765420920864,0.0176,90100.0,90099.0,0.01274582]
["bitfinex","BTCUSD",1765420921065,0.22194054,90115.0,90099.0,0.01274582]
["bitfinex","BTCUSD",1765420921066,0.2482,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765420921265,0.2482,90111.0,90109.0,0.01035542]
["bitfinex","BTCUSD",1765420921506,0.5389,90111.0,90110.0,0.01035542]
["bitfinex","BTCUSD",1765420922439,0.23303319,90116.0,90110.0,0.01035542]
["bitfinex","BTCUSD",1765420922440,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765420922650,0.2482,90135.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765420922651,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765420922852,0.01109619,90121.0,90119.0,0.01035542]
["bitfinex","BTCUSD",1765420922975,0.0287357,90125.0,90120.0,0.02145173]
["bitfinex","BTCUSD",1765420923176,0.01764,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765420923418,0.06252299,90125.0,90123.0,0.01035542]
["bitfinex","BTCUSD",1765420923594,0.221914,90125.0,90124.0,0.01035542]
["bitfinex","BTCUSD",1765420924001,0.32764551,90125.0,90124.0,0.01035542]
["bitfinex","BTCUSD",1765420925916,0.34524551,90125.0,90124.0,0.01035542]
["bitfinex","BTCUSD",1765420926325,0.63594551,90125.0,90124.0,0.01035542]
["bitfinex","BTCUSD",1765420926857,0.63594551,90125.0,90124.0,0.01135542]
["bitfinex","BTCUSD",1765420928274,0.59273699,90125.0,90124.0,0.01135542]
["bitfinex","BTCUSD",1765420928499,0.22191154,90126.0,90124.0,0.01135542]
["bitfinex","BTCUSD",1765420928643,0.01109533,90128.0,90125.0,0.01035542]
["bitfinex","BTCUSD",1765420928842,0.01109533,90128.0,90126.0,0.01035542]
["bitfinex","BTCUSD",1765420929052,0.01109533,90128.0,90127.0,0.01035542]
["bitfinex","BTCUSD",1765420929259,0.07361832,90128.0,90127.0,0.01035542]
["bitfinex","BTCUSD",1765420929678,0.06252299,90128.0,90127.0,0.01035542]
["bitfinex","BTCUSD",1765420930312,0.25059802,90130.0,90127.0,0.02145087]
["bitfinex","BTCUSD",1765420930313,0.0176,90130.0,90127.0,0.02145087]
["bitfinex","BTCUSD",1765420930534,0.0176,90130.0,90128.0,0.01035542]
["bitfinex","BTCUSD",1765420930770,0.0176,90130.0,90129.0,0.01035542]
["bitfinex","BTCUSD",1765420931464,0.23950169,90130.0,90129.0,0.01035542]
["bitfinex","BTCUSD",1765420931647,0.0176,90130.0,90129.0,0.01035542]
["bitfinex","BTCUSD",1765420932127,0.2482,90135.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765420932314,0.01109286,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765420932467,0.01109286,90148.0,90146.0,0.01035542]
["bitfinex","BTCUSD",1765420932468,0.01109299,90147.0,90146.0,0.01035542]
["bitfinex","BTCUSD",1765420932801,0.0001169,90148.0,90146.0,0.01035542]
["bitfinex","BTCUSD",1765420932954,0.0001169,90148.0,90147.0,0.01035542]
["bitfinex","BTCUSD",1765420933378,0.0001169,90148.0,90147.0,0.08349801]
["bitfinex","BTCUSD",1765420933561,0.0001169,90148.0,90147.0,0.01035542]
["bitfinex","BTCUSD",1765420933775,0.10746128,90148.0,90147.0,0.01035542]
["bitfinex","BTCUSD",1765420933975,0.39816128,90148.0,90147.0,0.01035542]
["bitfinex","BTCUSD",1765420934426,0.42570387,90148.0,90147.0,0.01035542]
["bitfinex","BTCUSD",1765420934690,0.0001169,90148.0,90147.0,0.01035542]
["bitfinex","BTCUSD",1765420936216,0.0001169,90148.0,90147.0,0.01135542]
["bitfinex","BTCUSD",1765420936864,0.0001169,90148.0,90147.0,0.01035542]
["bitfinex","BTCUSD",1765420937091,0.0001169,90148.0,90147.0,0.23421527]
["bitfinex","BTCUSD",1765420938134,0.0001169,90148.0,90147.0,0.23521527]
["bitfinex","BTCUSD",1765420938293,0.0001169,90148.0,90147.0,0.27842831]
["bitfinex","BTCUSD",1765420938478,0.0001169,90148.0,90147.0,0.37966496]
["bitfinex","BTCUSD",1765420938698,0.0176,90180.0,90177.0,0.23287534]
["bitfinex","BTCUSD",1765420938924,0.01771701,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765420939152,0.00011701,90180.0,90179.0,0.23213654]
["bitfinex","BTCUSD",1765420939360,0.00011701,90180.0,90179.0,0.01035542]
["bitfinex","BTCUSD",1765420940156,0.00011701,90180.0,90179.0,0.05907527]
["bitfinex","BTCUSD",1765420940351,0.00011701,90180.0,90179.0,0.06007527]
["bitfinex","BTCUSD",1765420940837,0.00011701,90180.0,90179.0,0.05907527]
["bitfinex","BTCUSD",1765420941043,0.00011701,90180.0,90179.0,0.01035542]
["bitfinex","BTCUSD",1765420941643,0.00011701,90180.0,90179.0,0.01135542]
["bitfinex","BTCUSD",1765420941837,0.00011701,90180.0,90179.0,0.01035542]
["bitfinex","BTCUSD",1765420942003,0.00011701,90180.0,90179.0,0.01135542]
["bitfinex","BTCUSD",1765420942210,0.00011701,90180.0,90179.0,0.01235542]
["bitfinex","BTCUSD",1765420942418,0.00011701,90180.0,90179.0,0.08345441]
["bitfinex","BTCUSD",1765420943297,0.00011701,90180.0,90179.0,0.08245441]
["bitfinex","BTCUSD",1765420943499,0.00011701,90180.0,90179.0,0.01235542]
["bitfinex","BTCUSD",1765420945425,0.00011701,90180.0,90179.0,0.05556846]
["bitfinex","BTCUSD",1765420946408,0.0004,90210.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765420946556,0.00078994,90210.0,90209.0,0.01027657]
["bitfinex","BTCUSD",1765420946757,0.01838994,90210.0,90209.0,0.01027657]
["bitfinex","BTCUSD",1765420947377,0.01838994,90210.0,90209.0,0.08003574]
["bitfinex","BTCUSD",1765420947716,0.01838994,90210.0,90209.0,0.01027657]
["bitfinex","BTCUSD",1765420948061,0.00078994,90210.0,90209.0,0.01027657]
["bitfinex","BTCUSD",1765420948266,0.00078994,90210.0,90209.0,0.03781916]
["bitfinex","BTCUSD",1765420948566,0.00078994,90210.0,90209.0,0.01127657]
["bitfinex","BTCUSD",1765420948765,0.00078994,90210.0,90209.0,0.01227657]
["bitfinex","BTCUSD",1765420949016,0.00078994,90210.0,90209.0,0.41890304]
["bitfinex","BTCUSD",1765420949197,0.00078994,90210.0,90209.0,0.37369]
["bitfinex","BTCUSD",1765420949400,0.00078994,90210.0,90209.0,0.37769]
["bitfinex","BTCUSD",1765420949624,0.00078994,90210.0,90209.0,0.08699]
["bitfinex","BTCUSD",1765420949800,0.00078994,90210.0,90209.0,0.12820304]
["bitfinex","BTCUSD",1765420950004,0.00078994,90210.0,90209.0,0.12620304]
["bitfinex","BTCUSD",1765420950176,0.00078994,90210.0,90209.0,0.08299]
["bitfinex","BTCUSD",1765420950805,0.00078994,90210.0,90209.0,0.08899]
["bitfinex","BTCUSD",1765420951068,0.00078994,90210.0,90209.0,0.13220304]
["bitfinex","BTCUSD",1765420951655,0.00078994,90210.0,90209.0,0.13420304]
["bitfinex","BTCUSD",1765420952003,0.00078994,90210.0,90209.0,0.12620304]
["bitfinex","BTCUSD",1765420952401,0.00078994,90210.0,90209.0,0.13220304]
["bitfinex","BTCUSD",1765420952853,0.00078994,90210.0,90209.0,0.12620304]
["bitfinex","BTCUSD",1765420953057,0.00078994,90210.0,90209.0,0.01552505]
["bitfinex","BTCUSD",1765420953256,0.16382994,90210.0,90209.0,0.01627657]
["bitfinex","BTCUSD",1765420953675,0.08309994,90210.0,90209.0,0.01627657]
["bitfinex","BTCUSD",1765420953871,0.08309994,90210.0,90209.0,0.01027657]
["bitfinex","BTCUSD",1765420954117,0.16382994,90210.0,90209.0,0.01527657]
["bitfinex","BTCUSD",1765420954283,0.01838994,90210.0,90209.0,0.18467152]
["bitfinex","BTCUSD",1765420954433,0.00078994,90210.0,90209.0,0.26603152]
["bitfinex","BTCUSD",1765420954645,0.00078994,90210.0,90209.0,0.27078304]
["bitfinex","BTCUSD",1765420955052,0.2215899,90257.0,90209.0,0.27078304]
["bitfinex","BTCUSD",1765420955053,0.08073,90243.0,90229.0,0.26487126]
["bitfinex","BTCUSD",1765420955252,0.02748,90255.0,90229.0,0.42207862]
["bitfinex","BTCUSD",1765420955253,0.00051696,90230.0,90229.0,0.42207862]
["bitfinex","BTCUSD",1765420955463,0.00051696,90230.0,90229.0,0.54665166]
["bitfinex","BTCUSD",1765420955783,0.00051696,90230.0,90229.0,0.46529166]
["bitfinex","BTCUSD",1765420956032,0.00051696,90230.0,90229.0,0.54665166]
["bitfinex","BTCUSD",1765420956667,0.00051696,90230.0,90229.0,0.46529166]
["bitfinex","BTCUSD",1765420957074,0.00051696,90230.0,90229.0,0.46829166]
["bitfinex","BTCUSD",1765420958544,0.00051696,90230.0,90229.0,0.46729166]
["bitfinex","BTCUSD",1765420959024,0.16270696,90230.0,90229.0,0.32913862]
["bitfinex","BTCUSD",1765420959190,0.16270696,90230.0,90229.0,0.33213862]
["bitfinex","BTCUSD",1765420959827,0.16270696,90230.0,90229.0,0.23693479]
["bitfinex","BTCUSD",1765420960026,0.16270696,90230.0,90229.0,0.23493479]
["bitfinex","BTCUSD",1765420960392,0.16270696,90230.0,90229.0,0.23593479]
["bitfinex","BTCUSD",1765420960833,0.08197696,90230.0,90229.0,0.23593479]
["bitfinex","BTCUSD",1765420961496,0.08197696,90230.0,90229.0,0.23293479]
["bitfinex","BTCUSD",1765420961733,0.08197696,90230.0,90229.0,0.33202054]
["bitfinex","BTCUSD",1765420961934,0.08197696,90230.0,90229.0,0.33402054]
["bitfinex","BTCUSD",1765420962157,0.02736696,90230.0,90229.0,0.33402054]
["bitfinex","BTCUSD",1765420962556,0.08073,90242.0,90229.0,0.33402054]
["bitfinex","BTCUSD",1765420962557,0.08073,90242.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765420962716,0.02748,90244.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765420962717,0.00047778,90240.0,90239.0,0.23191023]
["bitfinex","BTCUSD",1765420962898,0.01807778,90240.0,90239.0,0.28380309]
["bitfinex","BTCUSD",1765420963097,0.14695778,90240.0,90239.0,0.28380309]
["bitfinex","BTCUSD",1765420963305,0.12935778,90240.0,90239.0,0.28380309]
["bitfinex","BTCUSD",1765420963513,0.00047778,90240.0,90239.0,0.28380309]
["bitfinex","BTCUSD",1765420963720,0.00047778,90240.0,90239.0,0.32801613]
["bitfinex","BTCUSD",1765420964246,0.00047778,90240.0,90239.0,0.28480309]
["bitfinex","BTCUSD",1765420964444,0.00047778,90240.0,90239.0,0.32801613]
["bitfinex","BTCUSD",1765420964641,0.05508778,90240.0,90239.0,0.28480309]
["bitfinex","BTCUSD",1765420964863,0.00047778,90240.0,90239.0,0.28580309]
["bitfinex","BTCUSD",1765420965487,0.00047778,90240.0,90239.0,0.32901613]
["bitfinex","BTCUSD",1765420966400,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765420966593,0.0004,90250.0,90249.0,0.25942826]
["bitfinex","BTCUSD",1765420967471,0.05501,90250.0,90249.0,0.25942826]
["bitfinex","BTCUSD",1765420968042,0.0004,90250.0,90249.0,0.3046413]
["bitfinex","BTCUSD",1765420968244,0.0004,90250.0,90249.0,0.3026413]
["bitfinex","BTCUSD",1765420968445,0.0004,90250.0,90249.0,0.35654662]
["bitfinex","BTCUSD",1765420968650,0.1284,90250.0,90249.0,0.35854662]
["bitfinex","BTCUSD",1765420969094,0.1284,90250.0,90249.0,0.35654662]
["bitfinex","BTCUSD",1765420969452,0.1284,90250.0,90249.0,0.01427657]
["bitfinex","BTCUSD",1765420969659,0.1284,90250.0,90249.0,0.23588567]
["bitfinex","BTCUSD",1765420969879,0.1284,90250.0,90249.0,0.23388567]
["bitfinex","BTCUSD",1765420970334,0.1284,90250.0,90249.0,0.23488567]
["bitfinex","BTCUSD",1765420971019,0.12777,90250.0,90249.0,0.23488567]
["bitfinex","BTCUSD",1765420971341,0.12777,90250.0,90249.0,0.23288567]
["bitfinex","BTCUSD",1765420971493,0.12777,90250.0,90249.0,0.23488567]
["bitfinex","BTCUSD",1765420971883,0.12777,90250.0,90249.0,0.01027657]
["bitfinex","BTCUSD",1765420972346,0.12938287,90250.0,90249.0,0.01227657]
["bitfinex","BTCUSD",1765420972543,0.17259139,90250.0,90249.0,0.01227657]
["bitfinex","BTCUSD",1765420972857,0.17259139,90250.0,90249.0,0.01127657]
["bitfinex","BTCUSD",1765420974034,0.52581438,90250.0,90249.0,0.01127657]
["bitfinex","BTCUSD",1765420974440,0.48260586,90250.0,90249.0,0.01127657]
["bitfinex","BTCUSD",1765420974970,0.54341438,90250.0,90249.0,0.01027657]
["bitfinex","BTCUSD",1765420975343,0.54441438,90250.0,90249.0,0.01027657]
["bitfinex","BTCUSD",1765420977005,0.52681438,90250.0,90249.0,0.01027657]
["bitfinex","BTCUSD",1765420977375,0.53360734,90250.0,90249.0,0.01027657]
["bitfinex","BTCUSD",1765420977704,0.52640265,90250.0,90249.0,0.01027657]
["bitfinex","BTCUSD",1765420981468,0.48319413,90250.0,90249.0,0.01027657]
["bitfinex","BTCUSD",1765420981671,0.22164594,90234.0,90232.0,0.05976455]
["bitfinex","BTCUSD",1765420981898,0.22164594,90234.0,90221.0,0.05976455]
["bitfinex","BTCUSD",1765420981899,0.23274886,90226.0,90221.0,0.05976455]
["bitfinex","BTCUSD",1765420982055,0.33689041,90222.0,90221.0,0.05976455]
["bitfinex","BTCUSD",1765420982253,0.33689041,90222.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765420982254,0.36557418,90222.0,90219.0,0.05976455]
["bitfinex","BTCUSD",1765420982459,0.01108549,90208.0,90205.0,0.07914879]
["bitfinex","BTCUSD",1765420982759,0.07994,90205.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765420982996,0.07994,90205.0,90203.0,0.02754259]
["bitfinex","BTCUSD",1765420983181,0.05379,90204.0,90203.0,0.02754259]
["bitfinex","BTCUSD",1765420984022,0.05384612,90204.0,90203.0,0.02754259]
["bitfinex","BTCUSD",1765420984563,0.05384612,90204.0,90203.0,0.03054259]
["bitfinex","BTCUSD",1765420985550,5.612e-05,90204.0,90203.0,0.02754259]
["bitfinex","BTCUSD",1765420985718,5.612e-05,90204.0,90203.0,0.03054259]
["bitfinex","BTCUSD",1765420985924,0.05342612,90204.0,90203.0,0.2522647]
["bitfinex","BTCUSD",1765420986341,0.05342612,90204.0,90203.0,0.2542647]
["bitfinex","BTCUSD",1765420986685,0.05342612,90204.0,90203.0,0.2512647]
["bitfinex","BTCUSD",1765420988132,0.05342612,90204.0,90203.0,0.2532647]
["bitfinex","BTCUSD",1765420988775,0.05342612,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765420990026,0.07102612,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765420991841,0.07102612,90204.0,90203.0,0.22572211]
["bitfinex","BTCUSD",1765420993644,0.07102612,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765420994260,0.29274577,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765420994474,0.76713912,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765420994678,0.81034764,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765420995109,0.72471015,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765420995442,0.72471015,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765420995443,0.74231015,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765420995678,0.06252299,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765420995877,0.00105612,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765420996061,0.00105612,90204.0,90203.0,0.09765]
["bitfinex","BTCUSD",1765420996193,0.00105612,90204.0,90203.0,0.09790218]
["bitfinex","BTCUSD",1765420996396,0.00105612,90204.0,90203.0,0.04211218]
["bitfinex","BTCUSD",1765420996598,0.01865612,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765420997720,0.01765612,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765420997915,0.01965612,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765420999065,0.01765612,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765421002843,0.11743612,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765421003021,0.06754612,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765421003617,0.01765612,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765421004047,5.612e-05,90204.0,90203.0,0.35054211]
["bitfinex","BTCUSD",1765421004650,0.04954612,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765421005311,0.04954612,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765421005473,0.04929,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765421005697,0.04929,90201.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1765421006287,0.02264,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765421006696,0.07173,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765421006906,5.612e-05,90204.0,90202.0,0.27226457]
["bitfinex","BTCUSD",1765421007155,5.612e-05,90204.0,90202.0,0.30000457]
["bitfinex","BTCUSD",1765421007298,0.01765612,90204.0,90203.0,0.12882]
["bitfinex","BTCUSD",1765421007481,0.01765612,90204.0,90203.0,0.12907218]
["bitfinex","BTCUSD",1765421007696,0.01765612,90204.0,90203.0,0.12882]
["bitfinex","BTCUSD",1765421007906,5.612e-05,90204.0,90203.0,0.12882]
["bitfinex","BTCUSD",1765421008122,5.612e-05,90204.0,90203.0,0.21687132]
["bitfinex","BTCUSD",1765421008337,5.612e-05,90204.0,90203.0,0.21661914]
["bitfinex","BTCUSD",1765421008780,5.612e-05,90204.0,90203.0,0.12882]
["bitfinex","BTCUSD",1765421008999,5.612e-05,90204.0,90203.0,0.12907218]
["bitfinex","BTCUSD",1765421009236,5.612e-05,90204.0,90203.0,0.13307218]
["bitfinex","BTCUSD",1765421009714,5.612e-05,90204.0,90203.0,0.13607218]
["bitfinex","BTCUSD",1765421010477,5.612e-05,90204.0,90203.0,0.13207218]
["bitfinex","BTCUSD",1765421010880,5.612e-05,90204.0,90203.0,0.13507218]
["bitfinex","BTCUSD",1765421011398,5.612e-05,90204.0,90203.0,0.14657475]
["bitfinex","BTCUSD",1765421012005,5.612e-05,90204.0,90203.0,0.006]
["bitfinex","BTCUSD",1765421012808,0.31757577,90204.0,90203.0,0.006]
["bitfinex","BTCUSD",1765421013205,0.26967577,90204.0,90203.0,0.006]
["bitfinex","BTCUSD",1765421013655,0.31737577,90204.0,90203.0,0.006]
["bitfinex","BTCUSD",1765421013984,0.31737577,90204.0,90203.0,0.003]
["bitfinex","BTCUSD",1765421014191,0.31898864,90204.0,90203.0,0.003]
["bitfinex","BTCUSD",1765421014464,0.31898864,90204.0,90203.0,0.006]
["bitfinex","BTCUSD",1765421014787,5.612e-05,90204.0,90203.0,0.35099211]
["bitfinex","BTCUSD",1765421014988,5.612e-05,90204.0,90203.0,0.41383329]
["bitfinex","BTCUSD",1765421015212,5.612e-05,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765421015213,0.09467612,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765421015432,0.31639577,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765421015834,0.31639577,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765421015835,0.26908577,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765421016036,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765421016379,0.01108622,90202.0,90196.0,0.23282603]
["bitfinex","BTCUSD",1765421016380,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765421016534,0.23281132,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765421016535,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765421016934,0.01108622,90202.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765421017136,0.0111421,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765421017543,5.612e-05,90204.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765421017746,5.612e-05,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765421017968,0.22177577,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765421018165,0.26849577,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765421018400,0.04677612,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765421018696,5.612e-05,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765421019079,0.01765612,90204.0,90203.0,0.29467502]
["bitfinex","BTCUSD",1765421019704,0.01765612,90204.0,90203.0,0.22372211]
["bitfinex","BTCUSD",1765421020690,0.01765612,90204.0,90203.0,0.22572211]
["bitfinex","BTCUSD",1765421021453,0.06379612,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765421021654,0.01765612,90204.0,90203.0,0.22572211]
["bitfinex","BTCUSD",1765421022377,5.612e-05,90204.0,90203.0,0.35499211]
["bitfinex","BTCUSD",1765421022544,5.612e-05,90204.0,90203.0,0.43927202]
["bitfinex","BTCUSD",1765421024501,5.612e-05,90204.0,90203.0,0.48248506]
["bitfinex","BTCUSD",1765421024630,0.0176,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765421024835,0.06316,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421025455,0.10853,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421025656,0.15173852,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421025855,0.15173852,90217.0,90216.0,0.00207778]
["bitfinex","BTCUSD",1765421026079,0.06316,90217.0,90216.0,0.00207778]
["bitfinex","BTCUSD",1765421026481,0.15316139,90217.0,90216.0,0.00207778]
["bitfinex","BTCUSD",1765421026865,0.06477287,90217.0,90216.0,0.00207778]
["bitfinex","BTCUSD",1765421027046,0.06477287,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421027253,0.10976287,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421027441,0.11076287,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421027844,0.18168235,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421028946,0.15397139,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421032251,0.15397139,90217.0,90216.0,0.22176794]
["bitfinex","BTCUSD",1765421032844,0.15397139,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421033071,0.18168235,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421033445,0.18168235,90217.0,90216.0,0.22176794]
["bitfinex","BTCUSD",1765421033629,0.15397139,90217.0,90216.0,0.22176794]
["bitfinex","BTCUSD",1765421034288,0.15397139,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421035053,0.21649438,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421035755,0.39497356,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421035964,0.43818208,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421038890,0.81392865,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421039096,0.72888208,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421042197,0.50719438,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421042627,0.46398586,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421043167,0.44638586,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421043517,0.46398586,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421044025,0.50719438,90217.0,90216.0,7.778e-05]
["bitfinex","BTCUSD",1765421044837,0.50719438,90217.0,90216.0,0.04885936]
["bitfinex","BTCUSD",1765421044838,0.35486,90217.0,90216.0,0.04885936]
["bitfinex","BTCUSD",1765421045041,0.35486,90217.0,90204.0,0.05980844]
["bitfinex","BTCUSD",1765421045042,0.01108524,90210.0,90204.0,0.05980844]
["bitfinex","BTCUSD",1765421045244,0.56935719,90205.0,90193.0,0.04952878]
["bitfinex","BTCUSD",1765421045533,0.61817575,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421045740,0.65977575,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421045943,0.78642232,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421046622,1.78642232,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421046834,0.80707575,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421047049,0.87547575,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421047265,0.91921607,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421047712,0.03862967,90195.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421047713,0.02754259,90195.0,90193.0,0.27067663]
["bitfinex","BTCUSD",1765421047940,0.02754259,90195.0,90194.0,0.000258]
["bitfinex","BTCUSD",1765421048151,0.02754259,90195.0,90193.0,0.22213663]
["bitfinex","BTCUSD",1765421048152,0.002,90194.0,90193.0,0.22213663]
["bitfinex","BTCUSD",1765421048587,0.002,90194.0,90193.0,0.22313663]
["bitfinex","BTCUSD",1765421048789,0.01108684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765421048990,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765421049427,0.01108696,90196.0,90193.0,0.01147727]
["bitfinex","BTCUSD",1765421049910,0.01108684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765421050093,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765421050304,0.26393334,90195.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421050546,0.0596,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421050897,0.10142,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421051497,0.10280852,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421052340,0.10380852,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421054316,0.0606,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421054854,0.001,90194.0,90193.0,0.16326994]
["bitfinex","BTCUSD",1765421055077,0.0176,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765421055274,0.0176,90200.0,90193.0,0.03680994]
["bitfinex","BTCUSD",1765421055275,0.01108672,90198.0,90193.0,0.03680994]
["bitfinex","BTCUSD",1765421055434,0.001,90194.0,90193.0,0.01147727]
["bitfinex","BTCUSD",1765421055648,0.001,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421056018,0.23282719,90196.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421056200,0.43732151,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421056606,0.47821151,90194.0,90193.0,0.00038994]
["bitfinex","BTCUSD",1765421057544,0.01109225,90153.0,90150.0,0.03642]
["bitfinex","BTCUSD",1765421057742,0.22184082,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765421057743,0.0176,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765421057957,0.02869213,90154.0,90150.0,0.04756874]
["bitfinex","BTCUSD",1765421058101,0.02869213,90154.0,90150.0,0.01114874]
["bitfinex","BTCUSD",1765421058441,0.0176,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765421059056,0.04320852,90151.0,90150.0,0.00105612]
["bitfinex","BTCUSD",1765421059274,0.36793151,90151.0,90150.0,0.00105612]
["bitfinex","BTCUSD",1765421059415,0.40828151,90151.0,90150.0,0.00105612]
["bitfinex","BTCUSD",1765421059623,0.40989438,90151.0,90150.0,0.00105612]
["bitfinex","BTCUSD",1765421060438,0.36668586,90151.0,90150.0,0.00105612]
["bitfinex","BTCUSD",1765421060693,0.40989438,90151.0,90150.0,0.00105612]
["bitfinex","BTCUSD",1765421060910,0.70059438,90151.0,90150.0,5.612e-05]
["bitfinex","BTCUSD",1765421061078,0.61830612,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765421061275,0.69712899,90141.0,90140.0,0.00051701]
["bitfinex","BTCUSD",1765421061481,0.73710899,90141.0,90140.0,0.00051701]
["bitfinex","BTCUSD",1765421062877,0.73910899,90141.0,90140.0,0.00051701]
["bitfinex","BTCUSD",1765421063301,0.73880885,90141.0,90140.0,0.00051701]
["bitfinex","BTCUSD",1765421064071,0.22194848,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1765421064369,0.56969848,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421064560,0.67989959,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421065005,0.41010299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421065213,0.43571151,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421065431,0.45331151,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421065903,0.2907,90111.0,90110.0,0.0504369]
["bitfinex","BTCUSD",1765421066106,0.53024848,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421066481,0.67097147,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421066682,0.59277147,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421068018,0.63169147,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421069732,0.22194602,90112.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421070136,0.0176,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421070597,0.22194602,90112.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421070748,0.0176,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421070955,0.0176,90111.0,90110.0,0.0035169]
["bitfinex","BTCUSD",1765421071249,0.06080852,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421071448,0.0176,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421071648,0.0176,90111.0,90110.0,0.0035169]
["bitfinex","BTCUSD",1765421071858,0.0558,90111.0,90110.0,0.0035169]
["bitfinex","BTCUSD",1765421072080,0.11832299,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421072286,0.18576956,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421072525,0.20336956,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421072646,0.49406956,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421073049,0.45223151,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421073277,0.49007151,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421074088,0.47247151,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421074415,0.49007151,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421075808,0.39142299,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421076012,0.63097147,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421077410,0.66810147,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421078226,0.63097147,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421078426,0.66792147,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421078631,0.75296804,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421078837,0.71112999,90111.0,90110.0,0.0045169]
["bitfinex","BTCUSD",1765421079536,0.71112999,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421079931,0.66792147,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421080131,0.71112999,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421080335,0.71112999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421080648,0.69352999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421080843,0.71212999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421081605,0.35422299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421081831,0.45145151,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421082208,0.43385151,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421082546,0.45145151,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421083961,0.40824299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421084168,0.39064299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421084368,0.40824299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421085032,0.39064299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421085234,0.40824299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421085420,0.48717151,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421087463,0.39064299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421087670,0.35422299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421087796,0.37182299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421088629,0.37182299,90111.0,90110.0,0.01087685]
["bitfinex","BTCUSD",1765421090281,0.57617147,90111.0,90110.0,0.01087685]
["bitfinex","BTCUSD",1765421090419,0.59377147,90111.0,90110.0,0.01087685]
["bitfinex","BTCUSD",1765421090620,0.59377147,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421090885,0.2917,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421091078,0.3093,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421091237,0.35250852,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421092199,0.001,90111.0,90110.0,0.1201069]
["bitfinex","BTCUSD",1765421092370,0.0186,90111.0,90110.0,0.1201069]
["bitfinex","BTCUSD",1765421092703,0.0186,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421093601,0.0176,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421094178,0.0176,90111.0,90110.0,0.0502669]
["bitfinex","BTCUSD",1765421094837,0.0176,90111.0,90110.0,0.0522669]
["bitfinex","BTCUSD",1765421095179,0.0176,90111.0,90110.0,0.1221069]
["bitfinex","BTCUSD",1765421095384,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765421095584,0.0176,90115.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765421097456,0.0176,90115.0,90111.0,0.2330459]
["bitfinex","BTCUSD",1765421097808,0.0176,90115.0,90113.0,0.001]
["bitfinex","BTCUSD",1765421098677,0.0176,90115.0,90114.0,0.01039114]
["bitfinex","BTCUSD",1765421099405,0.2907,90119.0,90116.0,0.23303076]
["bitfinex","BTCUSD",1765421099608,0.2907,90119.0,90118.0,0.04727]
["bitfinex","BTCUSD",1765421099744,0.01109594,90123.0,90118.0,0.04727]
["bitfinex","BTCUSD",1765421099745,0.30179594,90123.0,90119.0,0.23302521]
["bitfinex","BTCUSD",1765421099947,0.30179594,90123.0,90120.0,0.01039114]
["bitfinex","BTCUSD",1765421100157,0.30179594,90123.0,90121.0,0.01039114]
["bitfinex","BTCUSD",1765421100356,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765421100786,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765421100957,0.0176,90124.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765421101362,0.25061252,90124.0,90121.0,0.10677]
["bitfinex","BTCUSD",1765421101563,0.25061327,90124.0,90121.0,0.03544]
["bitfinex","BTCUSD",1765421101832,0.22192139,90122.0,90121.0,0.03544]
["bitfinex","BTCUSD",1765421102042,0.0176,90124.0,90123.0,0.04727]
["bitfinex","BTCUSD",1765421102634,0.0176,90124.0,90123.0,0.34051893]
["bitfinex","BTCUSD",1765421103808,0.0176,90124.0,90123.0,0.12897877]
["bitfinex","BTCUSD",1765421104008,0.0176,90124.0,90123.0,0.01037877]
["bitfinex","BTCUSD",1765421104526,0.0176,90124.0,90123.0,0.2815677]
["bitfinex","BTCUSD",1765421104841,0.0176,90124.0,90123.0,0.2825677]
["bitfinex","BTCUSD",1765421105627,0.0176,90124.0,90123.0,0.06064877]
["bitfinex","BTCUSD",1765421106565,0.0176,90124.0,90123.0,0.01337877]
["bitfinex","BTCUSD",1765421106774,0.08186,90124.0,90123.0,0.01337877]
["bitfinex","BTCUSD",1765421106975,0.26480002,90124.0,90123.0,0.01337877]
["bitfinex","BTCUSD",1765421107253,0.18759151,90124.0,90123.0,0.01337877]
["bitfinex","BTCUSD",1765421107460,0.21533106,90124.0,90123.0,0.01337877]
["bitfinex","BTCUSD",1765421107612,0.50603106,90124.0,90123.0,0.01337877]
["bitfinex","BTCUSD",1765421107812,0.47829151,90124.0,90123.0,0.01237877]
["bitfinex","BTCUSD",1765421108420,0.47763151,90124.0,90123.0,0.01037877]
["bitfinex","BTCUSD",1765421108619,0.56267808,90124.0,90123.0,0.01037877]
["bitfinex","BTCUSD",1765421108890,0.47763151,90124.0,90123.0,0.01137877]
["bitfinex","BTCUSD",1765421109064,0.43442299,90124.0,90123.0,0.01137877]
["bitfinex","BTCUSD",1765421109295,0.47763151,90124.0,90123.0,0.01137877]
["bitfinex","BTCUSD",1765421109903,0.47763151,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765421110212,0.61837999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421110347,0.66744999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421110548,0.69874999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421112012,0.69974999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421112948,0.65654147,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421113236,0.69974999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421116437,0.59377147,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421116610,0.62424147,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421117009,0.66744999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421117331,0.69775999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421118271,0.60664147,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421118480,0.66744999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421118907,0.69759999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421120823,0.65439147,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421121031,0.69759999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421121885,0.66744999,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421122062,0.35422299,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421122280,0.59377147,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421122806,0.59277147,90111.0,90110.0,0.0005169]
["bitfinex","BTCUSD",1765421123697,0.59277147,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421124671,0.30207147,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421124876,0.28447147,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421125096,0.30207147,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421125295,0.08012299,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421127713,0.06252299,90111.0,90110.0,0.0015169]
["bitfinex","BTCUSD",1765421127898,0.01109533,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765421128125,0.04320852,90140.0,90123.0,0.22191786]
["bitfinex","BTCUSD",1765421128321,0.01109336,90144.0,90139.0,0.08008]
["bitfinex","BTCUSD",1765421128529,0.01109311,90146.0,90143.0,0.05692348]
["bitfinex","BTCUSD",1765421128769,0.23295247,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765421128770,0.0176,90145.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765421128968,0.0176,90145.0,90144.0,0.07934336]
["bitfinex","BTCUSD",1765421129087,0.0176,90145.0,90144.0,0.12517336]
["bitfinex","BTCUSD",1765421129544,0.0176,90145.0,90144.0,0.11408]
["bitfinex","BTCUSD",1765421129681,0.3083,90145.0,90144.0,0.11408]
["bitfinex","BTCUSD",1765421129886,0.23296587,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765421130737,0.01109336,90144.0,90141.0,0.04583]
["bitfinex","BTCUSD",1765421130937,0.0186,90145.0,90143.0,0.26769885]
["bitfinex","BTCUSD",1765421131311,0.0176,90145.0,90144.0,0.04583]
["bitfinex","BTCUSD",1765421131538,0.3083,90145.0,90144.0,0.04583]
["bitfinex","BTCUSD",1765421132212,0.2907,90145.0,90144.0,0.04583]
["bitfinex","BTCUSD",1765421132845,0.2907,90145.0,90144.0,0.11408]
["bitfinex","BTCUSD",1765421133504,0.2907,90145.0,90144.0,0.11508]
["bitfinex","BTCUSD",1765421134043,0.2907,90145.0,90144.0,0.001]
["bitfinex","BTCUSD",1765421134490,0.2907,90145.0,90144.0,0.002]
["bitfinex","BTCUSD",1765421135698,0.43717845,90145.0,90144.0,0.002]
["bitfinex","BTCUSD",1765421135907,0.48038697,90145.0,90144.0,0.002]
["bitfinex","BTCUSD",1765421136243,0.48038697,90145.0,90144.0,0.001]
["bitfinex","BTCUSD",1765421136691,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765421136898,0.22193852,90116.0,90114.0,0.0001169]
["bitfinex","BTCUSD",1765421137779,0.2907,90118.0,90115.0,0.14833]
["bitfinex","BTCUSD",1765421138114,0.2907,90118.0,90117.0,0.04583]
["bitfinex","BTCUSD",1765421138461,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765421138662,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765421138862,0.01109434,90136.0,90135.0,0.08008]
["bitfinex","BTCUSD",1765421139104,0.02869434,90136.0,90135.0,0.08008]
["bitfinex","BTCUSD",1765421139353,0.22192139,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765421139497,0.01109668,90117.0,90114.0,0.0001169]
["bitfinex","BTCUSD",1765421139918,0.22193617,90116.0,90115.0,0.01034505]
["bitfinex","BTCUSD",1765421140563,0.22197065,90102.0,90070.0,0.00119999]
["bitfinex","BTCUSD",1765421140771,0.61842926,90091.0,90090.0,0.0007904]
["bitfinex","BTCUSD",1765421141467,0.61842926,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765421141676,0.70347583,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765421141864,0.61847856,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765421142052,0.63611856,90071.0,90070.0,0.00031705]
["bitfinex","BTCUSD",1765421142874,0.59291004,90071.0,90070.0,0.00031705]
["bitfinex","BTCUSD",1765421143094,0.63611856,90071.0,90070.0,0.00131705]
["bitfinex","BTCUSD",1765421143949,0.63611856,90071.0,90070.0,0.00031705]
["bitfinex","BTCUSD",1765421144150,0.63711856,90071.0,90070.0,0.00031705]
["bitfinex","BTCUSD",1765421144320,0.63873143,90071.0,90070.0,0.00031705]
["bitfinex","BTCUSD",1765421153938,0.01110703,90033.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765421154151,0.01764,90032.0,90030.0,0.00031708]
["bitfinex","BTCUSD",1765421154333,0.01764,90032.0,90030.0,0.06856708]
["bitfinex","BTCUSD",1765421154538,0.01764,90032.0,90031.0,0.04583]
["bitfinex","BTCUSD",1765421154941,0.01764,90032.0,90031.0,0.11408]
["bitfinex","BTCUSD",1765421155141,0.23323783,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765421155430,0.01764,90032.0,90030.0,0.00531708]
["bitfinex","BTCUSD",1765421155610,0.01764,90032.0,90030.0,0.00631708]
["bitfinex","BTCUSD",1765421155822,0.01764,90032.0,90031.0,0.04583]
["bitfinex","BTCUSD",1765421156021,0.01764,90032.0,90031.0,0.05083]
["bitfinex","BTCUSD",1765421156326,0.01764,90032.0,90031.0,0.12408]
["bitfinex","BTCUSD",1765421156506,0.01764,90032.0,90031.0,0.11408]
["bitfinex","BTCUSD",1765421156941,0.01764,90032.0,90031.0,0.04583]
["bitfinex","BTCUSD",1765421157251,0.01764,90032.0,90031.0,0.11408]
["bitfinex","BTCUSD",1765421157447,0.01110666,90036.0,90031.0,0.3362257]
["bitfinex","BTCUSD",1765421157646,0.01764,90032.0,90031.0,0.11408]
["bitfinex","BTCUSD",1765421157845,0.01764,90032.0,90030.0,0.00831708]
["bitfinex","BTCUSD",1765421158149,0.01764,90032.0,90031.0,0.04583]
["bitfinex","BTCUSD",1765421158567,0.01764,90032.0,90031.0,0.10916]
["bitfinex","BTCUSD",1765421158719,0.01764,90032.0,90031.0,0.04983]
["bitfinex","BTCUSD",1765421158922,0.01764,90032.0,90031.0,0.11716]
["bitfinex","BTCUSD",1765421159123,0.23978323,90032.0,90031.0,0.11316]
["bitfinex","BTCUSD",1765421159541,0.23978323,90032.0,90031.0,0.11716]
["bitfinex","BTCUSD",1765421159944,0.23978323,90032.0,90031.0,0.05383]
["bitfinex","BTCUSD",1765421160170,0.31263098,90032.0,90031.0,0.008]
["bitfinex","BTCUSD",1765421160364,0.34551474,90032.0,90031.0,0.008]
["bitfinex","BTCUSD",1765421160680,0.34551474,90032.0,90031.0,0.05049]
["bitfinex","BTCUSD",1765421160681,0.30230622,90032.0,90031.0,0.05049]
["bitfinex","BTCUSD",1765421161029,0.30230622,90032.0,90031.0,0.008]
["bitfinex","BTCUSD",1765421161239,0.30230622,90032.0,90031.0,0.004]
["bitfinex","BTCUSD",1765421161443,0.06252299,90031.0,90030.0,0.00031708]
["bitfinex","BTCUSD",1765421162181,0.39804438,90031.0,90030.0,0.00031708]
["bitfinex","BTCUSD",1765421162972,0.39804438,90031.0,90030.0,0.00131708]
["bitfinex","BTCUSD",1765421164387,0.35483586,90031.0,90030.0,0.00131708]
["bitfinex","BTCUSD",1765421164560,0.39804438,90031.0,90030.0,0.00131708]
["bitfinex","BTCUSD",1765421165168,0.44322697,90031.0,90030.0,0.00131708]
["bitfinex","BTCUSD",1765421165371,0.42558697,90031.0,90030.0,0.00131708]
["bitfinex","BTCUSD",1765421165587,0.44322697,90031.0,90030.0,0.00131708]
["bitfinex","BTCUSD",1765421171689,0.69142697,90031.0,90030.0,0.00131708]
["bitfinex","BTCUSD",1765421171940,0.61860189,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765421172169,0.63624189,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421173257,0.30233337,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421174450,0.28469337,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421174686,0.30233337,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421175094,0.34554189,90021.0,90020.0,0.00131717]
["bitfinex","BTCUSD",1765421175515,0.32790189,90021.0,90020.0,0.00131717]
["bitfinex","BTCUSD",1765421175755,0.34554189,90021.0,90020.0,0.00131717]
["bitfinex","BTCUSD",1765421176334,0.88444189,90021.0,90020.0,0.00131717]
["bitfinex","BTCUSD",1765421176545,0.86680189,90021.0,90020.0,0.00131717]
["bitfinex","BTCUSD",1765421176743,0.88444189,90021.0,90020.0,0.00131717]
["bitfinex","BTCUSD",1765421179090,0.86680189,90021.0,90020.0,0.00131717]
["bitfinex","BTCUSD",1765421179503,0.88444189,90021.0,90020.0,0.00131717]
["bitfinex","BTCUSD",1765421180833,0.86680189,90021.0,90020.0,0.01167733]
["bitfinex","BTCUSD",1765421181051,0.88444189,90021.0,90020.0,0.01167733]
["bitfinex","BTCUSD",1765421181613,0.01110814,90024.0,90020.0,0.05616733]
["bitfinex","BTCUSD",1765421181807,0.01764,90021.0,90020.0,0.11412717]
["bitfinex","BTCUSD",1765421182044,0.23326799,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765421182242,0.06252299,90024.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765421182643,0.08016299,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765421183051,0.08016299,90023.0,90021.0,0.23327655]
["bitfinex","BTCUSD",1765421183453,0.09127126,90023.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421183697,0.33390852,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421184972,0.01764,90023.0,90020.0,0.01142581]
["bitfinex","BTCUSD",1765421185167,0.01764,90023.0,90020.0,0.23359644]
["bitfinex","BTCUSD",1765421185413,0.07363113,90024.0,90020.0,0.23359644]
["bitfinex","BTCUSD",1765421185609,0.01764,90022.0,90020.0,0.23359644]
["bitfinex","BTCUSD",1765421185814,0.01764,90022.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421186019,0.01110827,90023.0,90021.0,0.01037386]
["bitfinex","BTCUSD",1765421186228,0.04320852,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421186433,0.35322299,90021.0,90020.0,0.01069475]
["bitfinex","BTCUSD",1765421186643,0.41407151,90021.0,90020.0,0.01069475]
["bitfinex","BTCUSD",1765421187265,0.40684851,90021.0,90020.0,0.01069475]
["bitfinex","BTCUSD",1765421187465,0.38920851,90021.0,90020.0,0.01069475]
["bitfinex","BTCUSD",1765421187620,0.36363999,90021.0,90020.0,0.01069475]
["bitfinex","BTCUSD",1765421187826,0.40684851,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421190903,0.40684851,90021.0,90020.0,0.01071039]
["bitfinex","BTCUSD",1765421191377,0.34599999,90021.0,90020.0,0.01071039]
["bitfinex","BTCUSD",1765421191579,0.40684851,90021.0,90020.0,0.01071039]
["bitfinex","BTCUSD",1765421191942,0.40684851,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421192812,0.40684851,90021.0,90020.0,0.01071439]
["bitfinex","BTCUSD",1765421193036,0.38920851,90021.0,90020.0,0.01071439]
["bitfinex","BTCUSD",1765421193232,0.40684851,90021.0,90020.0,0.01071439]
["bitfinex","BTCUSD",1765421198419,0.38920851,90021.0,90020.0,0.01071439]
["bitfinex","BTCUSD",1765421198635,0.40684851,90021.0,90020.0,0.01071439]
["bitfinex","BTCUSD",1765421202027,0.38920851,90021.0,90020.0,0.01071439]
["bitfinex","BTCUSD",1765421202286,0.40684851,90021.0,90020.0,0.01071439]
["bitfinex","BTCUSD",1765421206362,0.40684851,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421206883,0.40684851,90021.0,90020.0,0.01071352]
["bitfinex","BTCUSD",1765421209430,0.40684851,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421209634,0.40684851,90021.0,90020.0,0.01071338]
["bitfinex","BTCUSD",1765421210765,0.38920851,90021.0,90020.0,0.01071338]
["bitfinex","BTCUSD",1765421210982,0.40684851,90021.0,90020.0,0.01071338]
["bitfinex","BTCUSD",1765421214535,0.07293999,90021.0,90020.0,0.05188338]
["bitfinex","BTCUSD",1765421214740,0.05529999,90021.0,90020.0,0.11547338]
["bitfinex","BTCUSD",1765421214950,0.07293999,90021.0,90020.0,0.11547338]
["bitfinex","BTCUSD",1765421218352,0.07293999,90021.0,90020.0,0.11547441]
["bitfinex","BTCUSD",1765421219072,0.05529999,90021.0,90020.0,0.11547441]
["bitfinex","BTCUSD",1765421219277,0.07293999,90021.0,90020.0,0.11547441]
["bitfinex","BTCUSD",1765421219437,0.0111079,90026.0,90020.0,0.11547441]
["bitfinex","BTCUSD",1765421219438,0.2907,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765421219645,0.35322299,90028.0,90027.0,0.26159557]
["bitfinex","BTCUSD",1765421219937,0.37086299,90028.0,90027.0,0.33510281]
["bitfinex","BTCUSD",1765421220346,0.37086299,90028.0,90027.0,0.11294724]
["bitfinex","BTCUSD",1765421220347,0.2907,90028.0,90027.0,0.11294724]
["bitfinex","BTCUSD",1765421220542,0.2397931,90028.0,90027.0,0.11294724]
["bitfinex","BTCUSD",1765421220845,0.63622461,90028.0,90027.0,0.01039724]
["bitfinex","BTCUSD",1765421221019,0.59301609,90028.0,90027.0,0.01039724]
["bitfinex","BTCUSD",1765421221348,0.59301609,90028.0,90027.0,0.01139724]
["bitfinex","BTCUSD",1765421221349,0.63622461,90028.0,90027.0,0.01139724]
["bitfinex","BTCUSD",1765421221742,0.63622461,90028.0,90027.0,0.01039724]
["bitfinex","BTCUSD",1765421221942,0.57539337,90021.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765421222148,0.61860189,90021.0,90020.0,0.01071103]
["bitfinex","BTCUSD",1765421224483,0.62021476,90021.0,90020.0,0.01071103]
["bitfinex","BTCUSD",1765421225451,0.63785476,90021.0,90020.0,0.01071103]
["bitfinex","BTCUSD",1765421225858,0.63785476,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421226763,0.71931056,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421226964,0.66144952,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421227339,0.64585476,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421227555,0.64185476,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421227758,0.65085476,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421228135,0.64185476,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421228517,0.64685476,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421229396,0.65485476,90021.0,90020.0,0.00031717]
["bitfinex","BTCUSD",1765421229830,0.61862657,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765421230038,0.63626657,90011.0,90010.0,0.00029108]
["bitfinex","BTCUSD",1765421230979,0.64526657,90011.0,90010.0,0.00129108]
["bitfinex","BTCUSD",1765421231978,0.65426657,90011.0,90010.0,0.00129108]
["bitfinex","BTCUSD",1765421232388,0.63662657,90011.0,90010.0,0.00129108]
["bitfinex","BTCUSD",1765421232745,0.65426657,90011.0,90010.0,0.00129108]
["bitfinex","BTCUSD",1765421233311,0.61865126,90001.0,90000.0,20.26167896]
["bitfinex","BTCUSD",1765421233515,0.72133783,90001.0,90000.0,20.26206769]
["bitfinex","BTCUSD",1765421233916,0.63629126,90001.0,90000.0,20.26206769]
["bitfinex","BTCUSD",1765421235406,0.64329126,90001.0,90000.0,20.26306769]
["bitfinex","BTCUSD",1765421235608,0.65029126,90001.0,90000.0,20.26306769]
["bitfinex","BTCUSD",1765421236233,0.64329126,90001.0,90000.0,20.26306769]
["bitfinex","BTCUSD",1765421236461,0.65229126,90001.0,90000.0,20.26306769]
["bitfinex","BTCUSD",1765421238453,0.90049126,90001.0,90000.0,19.02749575]
["bitfinex","BTCUSD",1765421238668,0.90049126,90001.0,90000.0,18.92191575]
["bitfinex","BTCUSD",1765421239737,2.01739126,90001.0,90000.0,17.97684292]
["bitfinex","BTCUSD",1765421239937,2.01739126,90001.0,90000.0,17.66659205]
["bitfinex","BTCUSD",1765421240156,2.03385126,90001.0,90000.0,17.45062594]
["bitfinex","BTCUSD",1765421240372,2.03385126,90001.0,90000.0,16.97865061]
["bitfinex","BTCUSD",1765421240373,2.06410389,90001.0,90000.0,16.97865061]
["bitfinex","BTCUSD",1765421240603,2.06410389,90001.0,90000.0,16.69979498]
["bitfinex","BTCUSD",1765421240815,2.05710389,90001.0,90000.0,16.43575815]
["bitfinex","BTCUSD",1765421241029,2.06810389,90001.0,90000.0,15.98491392]
["bitfinex","BTCUSD",1765421241279,2.13179107,90001.0,90000.0,15.72886781]
["bitfinex","BTCUSD",1765421241490,2.00432112,90001.0,90000.0,15.67051418]
["bitfinex","BTCUSD",1765421241696,2.18482884,90001.0,90000.0,15.0292758]
["bitfinex","BTCUSD",1765421241898,2.22983764,90001.0,90000.0,14.8263929]
["bitfinex","BTCUSD",1765421242049,2.14479107,90001.0,90000.0,14.58636079]
["bitfinex","BTCUSD",1765421242252,2.14479107,90001.0,90000.0,14.26369624]
["bitfinex","BTCUSD",1765421242632,2.13379107,90001.0,90000.0,13.94799607]
["bitfinex","BTCUSD",1765421242828,2.13379107,90001.0,90000.0,13.70980395]
["bitfinex","BTCUSD",1765421242829,2.14679107,90001.0,90000.0,13.70980395]
["bitfinex","BTCUSD",1765421243030,2.14679107,90001.0,90000.0,13.33950956]
["bitfinex","BTCUSD",1765421243238,2.14679107,90001.0,90000.0,13.14343191]
["bitfinex","BTCUSD",1765421243448,2.14679107,90001.0,90000.0,12.97413738]
["bitfinex","BTCUSD",1765421243633,2.14679107,90001.0,90000.0,12.72091146]
["bitfinex","BTCUSD",1765421243846,2.14679107,90001.0,90000.0,12.50429276]
["bitfinex","BTCUSD",1765421243980,2.14679107,90001.0,90000.0,11.43350336]
["bitfinex","BTCUSD",1765421244188,2.14679107,90001.0,90000.0,11.08699763]
["bitfinex","BTCUSD",1765421244386,2.14679107,90001.0,90000.0,10.83106187]
["bitfinex","BTCUSD",1765421244587,2.14679107,90001.0,90000.0,10.49001484]
["bitfinex","BTCUSD",1765421244834,1.1424752,90001.0,90000.0,10.34465001]
["bitfinex","BTCUSD",1765421245086,2.1424752,90001.0,90000.0,10.1376997]
["bitfinex","BTCUSD",1765421245319,2.1424752,90001.0,90000.0,9.69000001]
["bitfinex","BTCUSD",1765421245486,2.1424752,90001.0,90000.0,9.42948609]
["bitfinex","BTCUSD",1765421245724,2.1424752,90001.0,90000.0,9.02388602]
["bitfinex","BTCUSD",1765421245725,1.85933844,90001.0,90000.0,9.02388602]
["bitfinex","BTCUSD",1765421245933,1.82532964,90001.0,90000.0,8.75683476]
["bitfinex","BTCUSD",1765421246140,1.8942752,90001.0,90000.0,7.47517108]
["bitfinex","BTCUSD",1765421246361,1.8942752,90001.0,90000.0,7.154228]
["bitfinex","BTCUSD",1765421246600,1.82532964,90001.0,90000.0,7.04598484]
["bitfinex","BTCUSD",1765421246801,1.82532964,90001.0,90000.0,6.71750946]
["bitfinex","BTCUSD",1765421247024,1.82532964,90001.0,90000.0,6.59579786]
["bitfinex","BTCUSD",1765421247239,1.82532964,90001.0,90000.0,6.29351738]
["bitfinex","BTCUSD",1765421247442,1.82532964,90001.0,90000.0,5.95542762]
["bitfinex","BTCUSD",1765421247647,1.82532964,90001.0,90000.0,5.60832117]
["bitfinex","BTCUSD",1765421247854,1.82532964,90001.0,90000.0,5.31059628]
["bitfinex","BTCUSD",1765421248000,1.82532964,90001.0,90000.0,5.06456741]
["bitfinex","BTCUSD",1765421248212,1.82532964,90001.0,90000.0,4.81005151]
["bitfinex","BTCUSD",1765421248396,1.82532964,90001.0,90000.0,4.59811146]
["bitfinex","BTCUSD",1765421248740,1.82532964,90001.0,90000.0,4.28524996]
["bitfinex","BTCUSD",1765421248941,1.82532964,90001.0,90000.0,3.89894348]
["bitfinex","BTCUSD",1765421249143,1.82532964,90001.0,90000.0,3.86557695]
["bitfinex","BTCUSD",1765421249298,1.82532964,90001.0,90000.0,3.56390376]
["bitfinex","BTCUSD",1765421249508,1.82532964,90001.0,90000.0,3.21839284]
["bitfinex","BTCUSD",1765421249708,1.82532964,90001.0,90000.0,2.97592412]
["bitfinex","BTCUSD",1765421249709,1.80768964,90001.0,90000.0,2.97592412]
["bitfinex","BTCUSD",1765421249922,1.82532964,90001.0,90000.0,2.85012269]
["bitfinex","BTCUSD",1765421250118,1.82532964,90001.0,90000.0,2.47904616]
["bitfinex","BTCUSD",1765421250487,2.05588964,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421250619,2.07352964,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421250829,1.93898964,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421251060,1.95662964,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421252684,1.63625126,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421252897,1.57372827,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421253151,1.86442827,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421253444,1.92695126,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421257735,1.90931126,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421257872,1.92695126,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421258068,2.04385126,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421260436,2.07305674,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421260821,1.73551126,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421261020,1.75315126,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421261223,2.04385126,90001.0,90000.0,2.4123119]
["bitfinex","BTCUSD",1765421262342,2.04385126,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421262993,2.04396653,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421264727,1.04396653,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421264931,2.04396653,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421265575,2.04385126,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421266326,2.02621126,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421266535,2.04385126,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421267522,2.07305674,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421267684,2.04385126,90001.0,90000.0,2.1641119]
["bitfinex","BTCUSD",1765421267881,2.04385126,90001.0,90000.0,1.6140291]
["bitfinex","BTCUSD",1765421268095,2.07519547,90001.0,90000.0,1.43195829]
["bitfinex","BTCUSD",1765421268301,2.11013223,90001.0,90000.0,0.91583785]
["bitfinex","BTCUSD",1765421268565,2.11013223,90001.0,90000.0,0.75759775]
["bitfinex","BTCUSD",1765421268697,2.11013223,90001.0,90000.0,0.52701435]
["bitfinex","BTCUSD",1765421268904,2.11013223,90001.0,90000.0,0.14977303]
["bitfinex","BTCUSD",1765421269116,2.11013223,90001.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765421269117,0.73557595,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765421269312,1.8005051,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765421269576,1.8474051,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765421269712,1.87686298,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765421269911,0.61871053,89977.0,89973.0,4e-05]
["bitfinex","BTCUSD",1765421270233,1.68325053,89977.0,89973.0,4e-05]
["bitfinex","BTCUSD",1765421270439,1.71251053,89977.0,89973.0,4e-05]
["bitfinex","BTCUSD",1765421270639,1.73015053,89977.0,89973.0,4e-05]
["bitfinex","BTCUSD",1765421270848,1.50787151,89977.0,89973.0,4e-05]
["bitfinex","BTCUSD",1765421271045,1.44534852,89977.0,89973.0,4e-05]
["bitfinex","BTCUSD",1765421271254,0.44534852,89977.0,89973.0,4e-05]
["bitfinex","BTCUSD",1765421271496,0.51487151,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421271675,0.46797151,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421271884,0.47697151,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421272095,0.47697151,89977.0,89976.0,0.06857126]
["bitfinex","BTCUSD",1765421272096,0.07684852,89977.0,89976.0,0.06857126]
["bitfinex","BTCUSD",1765421272452,0.10463339,89977.0,89976.0,0.06857126]
["bitfinex","BTCUSD",1765421272809,0.08863339,89977.0,89976.0,0.06657126]
["bitfinex","BTCUSD",1765421273214,0.14853339,89977.0,89976.0,0.06857126]
["bitfinex","BTCUSD",1765421273919,0.19543339,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421274126,0.19543339,89977.0,89976.0,0.06856353]
["bitfinex","BTCUSD",1765421274326,0.19543339,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421274530,0.48613339,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421274729,0.45834852,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421275751,0.45996139,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421276600,0.52248438,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421277144,1.52248438,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421278514,1.60391332,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421278854,1.52248438,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421279212,1.50484438,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421279384,1.45396139,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421279589,1.50948438,89977.0,89976.0,0.05616391]
["bitfinex","BTCUSD",1765421279788,1.51648438,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421280161,1.22488438,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421280402,0.89128438,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421280814,0.51648438,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421281087,1.51648438,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421281245,1.52348438,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421282468,1.7457634,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421283601,1.76932373,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421284650,0.41998172,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421284903,0.41406139,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421285098,0.05720852,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421285270,0.07484852,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421285495,0.44023339,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421285614,0.41244852,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421286240,0.36554852,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421286771,0.36554852,89977.0,89976.0,0.21606391]
["bitfinex","BTCUSD",1765421287161,0.36554852,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421287562,0.35854852,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421288063,0.40244852,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421288278,0.40844852,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421288423,0.45534852,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421289009,0.45696139,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421289838,0.7417634,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421290045,1.79477641,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421290202,1.76532813,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421290801,2.07183034,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421291417,2.06583034,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421291662,2.13442813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421292569,2.13042813,89977.0,89976.0,0.05716391]
["bitfinex","BTCUSD",1765421292727,2.13842813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421294028,1.26165662,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421294246,0.95900514,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421294449,1.02152813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421294679,1.06078967,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421295132,1.02152813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421295264,2.02152813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421295504,2.06078596,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421295706,1.90928583,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421295951,1.87002813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421296133,1.98692813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421296471,2.13842813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421297084,2.02152813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421297492,2.13842813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421298322,1.02152813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421298472,2.02152813,89977.0,89976.0,0.05816391]
["bitfinex","BTCUSD",1765421299281,2.13842813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421301413,1.13842813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421301619,2.13842813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421302175,0.65066514,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421302405,0.64474041,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421302608,0.7072634,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421302801,0.73082813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421303088,1.01352813,89977.0,89976.0,0.04750268]
["bitfinex","BTCUSD",1765421303457,2.01952813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421303678,2.00952813,89977.0,89976.0,0.04750268]
["bitfinex","BTCUSD",1765421303893,2.12642813,89977.0,89976.0,0.04750268]
["bitfinex","BTCUSD",1765421304101,2.13442813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421306865,2.17369959,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421307073,2.13442813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421309211,2.17369959,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421309538,2.13442813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421311598,2.19336146,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421311762,2.13442813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421312357,2.17571792,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421312554,2.13442813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421313788,2.19335792,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421314400,2.13442813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421314915,2.11678813,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421315138,1.97665254,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421315276,1.95500514,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421315479,0.37748612,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421315734,0.37156139,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421315938,0.05720852,89977.0,89976.0,0.04850268]
["bitfinex","BTCUSD",1765421316162,0.36554852,89977.0,89976.0,0.11277268]
["bitfinex","BTCUSD",1765421316629,0.07484852,89977.0,89976.0,0.20308268]
["bitfinex","BTCUSD",1765421316830,0.06084852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421317045,0.06384852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421317251,0.06984852,89977.0,89976.0,0.20208268]
["bitfinex","BTCUSD",1765421317588,0.04920852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421317749,0.04520852,89977.0,89976.0,0.21148001]
["bitfinex","BTCUSD",1765421317961,0.06284852,89977.0,89976.0,0.21148001]
["bitfinex","BTCUSD",1765421318166,0.06784852,89977.0,89976.0,0.21148001]
["bitfinex","BTCUSD",1765421318567,0.06784852,89977.0,89976.0,0.12117001]
["bitfinex","BTCUSD",1765421318960,0.06584852,89977.0,89976.0,0.21148001]
["bitfinex","BTCUSD",1765421319339,0.06684852,89977.0,89976.0,0.21148001]
["bitfinex","BTCUSD",1765421319582,0.06084852,89977.0,89976.0,0.21148001]
["bitfinex","BTCUSD",1765421319785,0.06484852,89977.0,89976.0,0.21148001]
["bitfinex","BTCUSD",1765421319990,0.06584852,89977.0,89976.0,0.21148001]
["bitfinex","BTCUSD",1765421320970,0.06584852,89977.0,89976.0,0.04650268]
["bitfinex","BTCUSD",1765421321173,0.38433339,89977.0,89976.0,0.04650268]
["bitfinex","BTCUSD",1765421321404,0.35654852,89977.0,89976.0,0.04650268]
["bitfinex","BTCUSD",1765421322395,0.31334,89977.0,89976.0,0.11077268]
["bitfinex","BTCUSD",1765421322595,0.35654852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421323641,0.33890852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421323841,0.35654852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421326157,0.31334,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421326624,0.35654852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421326832,0.35654852,89977.0,89976.0,0.04650268]
["bitfinex","BTCUSD",1765421327049,0.35654852,89977.0,89976.0,0.11077268]
["bitfinex","BTCUSD",1765421327271,0.35654852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421328693,0.2957,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421328891,0.31334,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421329044,0.35654852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421329422,0.31334,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421329620,0.35654852,89977.0,89976.0,0.20108268]
["bitfinex","BTCUSD",1765421330099,0.31334,89977.0,89976.0,0.42336417]
["bitfinex","BTCUSD",1765421330785,0.35654852,89977.0,89976.0,0.42336417]
["bitfinex","BTCUSD",1765421331209,0.35654852,89977.0,89976.0,0.43372887]
["bitfinex","BTCUSD",1765421331433,0.005,89977.0,89976.0,0.43372887]
["bitfinex","BTCUSD",1765421331642,0.00038915,89991.0,89988.0,0.23336198]
["bitfinex","BTCUSD",1765421331792,0.00038915,89991.0,89990.0,0.33350691]
["bitfinex","BTCUSD",1765421332175,0.00038915,89991.0,89990.0,0.43417863]
["bitfinex","BTCUSD",1765421332381,0.01764,90005.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765421332583,0.04320852,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765421332782,0.04320852,90010.0,90009.0,0.06427]
["bitfinex","BTCUSD",1765421332988,0.01110691,90034.0,90009.0,0.06427]
["bitfinex","BTCUSD",1765421332989,0.04320852,90018.0,90013.0,0.22218969]
["bitfinex","BTCUSD",1765421333299,0.04320852,90016.0,90010.0,0.09031]
["bitfinex","BTCUSD",1765421333693,0.04320852,90011.0,90010.0,0.10141987]
["bitfinex","BTCUSD",1765421333895,0.04320852,90013.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765421334047,0.04320852,90013.0,90012.0,0.10141962]
["bitfinex","BTCUSD",1765421334253,0.04320852,90013.0,90012.0,0.16568962]
["bitfinex","BTCUSD",1765421334452,0.04320852,90013.0,90012.0,0.15458]
["bitfinex","BTCUSD",1765421335040,0.02754259,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765421335245,0.02776697,90035.0,90024.0,0.09031]
["bitfinex","BTCUSD",1765421335575,0.02776697,90035.0,90034.0,0.11126]
["bitfinex","BTCUSD",1765421335784,0.02915546,90036.0,90034.0,0.11126]
["bitfinex","BTCUSD",1765421335785,0.00161287,90036.0,90034.0,0.11126]
["bitfinex","BTCUSD",1765421335986,0.043296,90036.0,90035.0,0.15458]
["bitfinex","BTCUSD",1765421336395,0.02754259,90038.0,90035.0,0.15458]
["bitfinex","BTCUSD",1765421336596,0.02754259,90038.0,90034.0,0.04699]
["bitfinex","BTCUSD",1765421336865,0.043296,90038.0,90037.0,0.06427]
["bitfinex","BTCUSD",1765421337248,0.043296,90044.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765421337445,0.04341281,90044.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765421337796,0.04341281,90044.0,90043.0,0.2126758]
["bitfinex","BTCUSD",1765421338414,0.00011681,90044.0,90043.0,0.2126758]
["bitfinex","BTCUSD",1765421338870,0.00011681,90044.0,90043.0,0.22298034]
["bitfinex","BTCUSD",1765421339322,0.043296,90056.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765421339738,0.043296,90056.0,90055.0,0.12630432]
["bitfinex","BTCUSD",1765421339951,0.043296,90056.0,90055.0,0.21928432]
["bitfinex","BTCUSD",1765421340210,0.043296,90056.0,90055.0,0.20818]
["bitfinex","BTCUSD",1765421340688,0.043296,90056.0,90055.0,0.21218]
["bitfinex","BTCUSD",1765421341002,0.043296,90056.0,90055.0,0.05358]
["bitfinex","BTCUSD",1765421341213,0.043296,90056.0,90055.0,0.21218]
["bitfinex","BTCUSD",1765421341460,0.043296,90058.0,90055.0,0.21218]
["bitfinex","BTCUSD",1765421341686,0.043296,90069.0,90068.0,0.06562]
["bitfinex","BTCUSD",1765421342119,0.043296,90069.0,90068.0,0.1586]
["bitfinex","BTCUSD",1765421343316,0.047296,90069.0,90068.0,0.1596]
["bitfinex","BTCUSD",1765421343933,0.052296,90069.0,90068.0,0.1596]
["bitfinex","BTCUSD",1765421344276,0.047296,90069.0,90068.0,0.1596]
["bitfinex","BTCUSD",1765421344664,0.051296,90069.0,90068.0,0.1596]
["bitfinex","BTCUSD",1765421345079,0.047296,90069.0,90068.0,0.1586]
["bitfinex","BTCUSD",1765421345277,0.047296,90069.0,90057.0,0.22208039]
["bitfinex","BTCUSD",1765421345278,0.01110309,90065.0,90055.0,0.14256]
["bitfinex","BTCUSD",1765421345474,0.07083859,90056.0,90055.0,0.14256]
["bitfinex","BTCUSD",1765421345730,0.02915546,90056.0,90055.0,0.04958]
["bitfinex","BTCUSD",1765421345879,0.07245146,90056.0,90055.0,0.04958]
["bitfinex","BTCUSD",1765421346555,0.07245146,90056.0,90055.0,0.05358]
["bitfinex","BTCUSD",1765421346745,0.07245146,90056.0,90055.0,0.1192]
["bitfinex","BTCUSD",1765421346948,0.04490887,90056.0,90055.0,0.21218]
["bitfinex","BTCUSD",1765421347265,0.07266937,90056.0,90055.0,0.006]
["bitfinex","BTCUSD",1765421347392,0.41026937,90056.0,90055.0,0.006]
["bitfinex","BTCUSD",1765421347561,0.33560887,90056.0,90055.0,0.006]
["bitfinex","BTCUSD",1765421347767,0.33560887,90056.0,90055.0,0.002]
["bitfinex","BTCUSD",1765421348191,0.33560887,90056.0,90055.0,0.004]
["bitfinex","BTCUSD",1765421348192,0.38250887,90056.0,90055.0,0.004]
["bitfinex","BTCUSD",1765421348391,0.38250887,90056.0,90055.0,0.002]
["bitfinex","BTCUSD",1765421348784,0.38250887,90056.0,90055.0,0.008]
["bitfinex","BTCUSD",1765421348785,0.33660887,90056.0,90055.0,0.008]
["bitfinex","BTCUSD",1765421348988,0.33560887,90056.0,90055.0,0.1606]
["bitfinex","BTCUSD",1765421349454,0.33960887,90056.0,90055.0,0.1616]
["bitfinex","BTCUSD",1765421349789,0.33960887,90056.0,90055.0,0.1596]
["bitfinex","BTCUSD",1765421350194,0.34060887,90056.0,90055.0,0.1586]
["bitfinex","BTCUSD",1765421350627,0.33560887,90056.0,90055.0,0.06562]
["bitfinex","BTCUSD",1765421350832,0.33560887,90056.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765421350833,0.043296,90044.0,90038.0,0.00034334]
["bitfinex","BTCUSD",1765421351003,0.043296,90039.0,90038.0,0.09735681]
["bitfinex","BTCUSD",1765421351398,0.043296,90039.0,90038.0,0.16279681]
["bitfinex","BTCUSD",1765421351806,0.333996,90039.0,90038.0,0.00011681]
["bitfinex","BTCUSD",1765421352037,0.39651899,90039.0,90038.0,0.00011681]
["bitfinex","BTCUSD",1765421352233,0.44441899,90039.0,90038.0,0.00611681]
["bitfinex","BTCUSD",1765421352464,0.44341899,90039.0,90038.0,0.00011681]
["bitfinex","BTCUSD",1765421352745,0.39651899,90039.0,90038.0,0.00011681]
["bitfinex","BTCUSD",1765421352951,0.39751899,90039.0,90038.0,0.00511681]
["bitfinex","BTCUSD",1765421353152,0.39651899,90039.0,90038.0,0.00011681]
["bitfinex","BTCUSD",1765421353543,0.40251899,90039.0,90038.0,0.00511681]
["bitfinex","BTCUSD",1765421353789,0.44941899,90039.0,90038.0,0.00511681]
["bitfinex","BTCUSD",1765421354369,0.40251899,90039.0,90038.0,0.00511681]
["bitfinex","BTCUSD",1765421354622,0.006,90039.0,90038.0,0.16379681]
["bitfinex","BTCUSD",1765421354832,0.056296,90039.0,90038.0,0.16379681]
["bitfinex","BTCUSD",1765421355162,0.056296,90039.0,90038.0,0.38627899]
["bitfinex","BTCUSD",1765421355397,0.056296,90039.0,90038.0,0.38592524]
["bitfinex","BTCUSD",1765421355398,0.013,90039.0,90038.0,0.38592524]
["bitfinex","BTCUSD",1765421355588,0.013,90039.0,90038.0,0.16379681]
["bitfinex","BTCUSD",1765421355789,0.007,90039.0,90038.0,0.16279681]
["bitfinex","BTCUSD",1765421356231,0.004,90039.0,90038.0,0.17410717]
["bitfinex","BTCUSD",1765421356590,0.043296,90041.0,90039.0,0.23323225]
["bitfinex","BTCUSD",1765421356746,0.043296,90041.0,90040.0,0.17334319]
["bitfinex","BTCUSD",1765421356952,0.043296,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765421357312,0.04490887,90056.0,90055.0,0.11443]
["bitfinex","BTCUSD",1765421357526,0.043296,90056.0,90055.0,0.21167]
["bitfinex","BTCUSD",1765421358167,0.01764,90060.0,90055.0,0.21167]
["bitfinex","BTCUSD",1765421358364,0.043296,90056.0,90055.0,0.04899]
["bitfinex","BTCUSD",1765421358747,0.043296,90056.0,90055.0,0.11443]
["bitfinex","BTCUSD",1765421358946,0.044296,90056.0,90055.0,0.21567]
["bitfinex","BTCUSD",1765421359153,0.044296,90056.0,90055.0,0.22599165]
["bitfinex","BTCUSD",1765421360196,0.044296,90056.0,90055.0,0.22899165]
["bitfinex","BTCUSD",1765421360609,0.043696,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765421360812,0.043696,90070.0,90055.0,0.26521611]
["bitfinex","BTCUSD",1765421360813,0.04324326,90070.0,90069.0,0.11443]
["bitfinex","BTCUSD",1765421361019,0.04324326,90070.0,90069.0,0.12476836]
["bitfinex","BTCUSD",1765421361221,0.01764,90085.0,90073.0,0.23314268]
["bitfinex","BTCUSD",1765421361426,0.01764,90085.0,90079.0,0.11443]
["bitfinex","BTCUSD",1765421361728,0.01764,90085.0,90079.0,0.12476836]
["bitfinex","BTCUSD",1765421361911,0.04364326,90080.0,90079.0,0.22200836]
["bitfinex","BTCUSD",1765421362120,0.04376044,90080.0,90079.0,0.22200836]
["bitfinex","BTCUSD",1765421362901,0.04976044,90080.0,90079.0,0.22300836]
["bitfinex","BTCUSD",1765421363434,0.05676044,90080.0,90079.0,0.22300836]
["bitfinex","BTCUSD",1765421364275,0.04376044,90080.0,90079.0,0.22200836]
["bitfinex","BTCUSD",1765421364622,0.05576044,90080.0,90079.0,0.22300836]
["bitfinex","BTCUSD",1765421364826,0.05576044,90080.0,90079.0,0.29526787]
["bitfinex","BTCUSD",1765421365025,0.05576044,90080.0,90079.0,0.22300836]
["bitfinex","BTCUSD",1765421368135,0.05737331,90080.0,90079.0,0.22300836]
["bitfinex","BTCUSD",1765421368875,0.01251718,90080.0,90079.0,0.22300836]
["bitfinex","BTCUSD",1765421371293,0.05576044,90080.0,90079.0,0.22300836]
["bitfinex","BTCUSD",1765421371602,0.05576044,90080.0,90079.0,0.22301599]
["bitfinex","BTCUSD",1765421372239,0.05737331,90080.0,90079.0,0.22301599]
["bitfinex","BTCUSD",1765421373816,0.05576044,90080.0,90079.0,0.22301599]
["bitfinex","BTCUSD",1765421374045,0.05737331,90080.0,90079.0,0.22122599]
["bitfinex","BTCUSD",1765421374464,0.05576044,90080.0,90079.0,0.44325332]
["bitfinex","BTCUSD",1765421374665,0.01251718,90080.0,90079.0,0.44325332]
["bitfinex","BTCUSD",1765421375910,0.04324326,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765421376109,0.04363371,90097.0,90094.0,0.23308759]
["bitfinex","BTCUSD",1765421376313,0.04363371,90097.0,90096.0,0.10973]
["bitfinex","BTCUSD",1765421376525,0.04363371,90097.0,90096.0,0.12007599]
["bitfinex","BTCUSD",1765421376738,0.04363371,90097.0,90096.0,0.21962599]
["bitfinex","BTCUSD",1765421377287,0.04963371,90097.0,90096.0,0.21962599]
["bitfinex","BTCUSD",1765421378041,0.04363371,90097.0,90096.0,0.21962599]
["bitfinex","BTCUSD",1765421378233,0.04963371,90097.0,90096.0,0.21962599]
["bitfinex","BTCUSD",1765421378682,0.05463371,90097.0,90096.0,0.51241238]
["bitfinex","BTCUSD",1765421378938,0.05463371,90097.0,90096.0,0.21962599]
["bitfinex","BTCUSD",1765421379661,0.01139045,90097.0,90096.0,0.21962599]
["bitfinex","BTCUSD",1765421380824,0.05463371,90097.0,90096.0,0.21962599]
["bitfinex","BTCUSD",1765421381238,0.01139045,90097.0,90096.0,0.20928]
["bitfinex","BTCUSD",1765421381430,0.05463371,90097.0,90096.0,0.44159291]
["bitfinex","BTCUSD",1765421381847,0.05463371,90097.0,90096.0,0.21960748]
["bitfinex","BTCUSD",1765421385574,0.05463371,90097.0,90096.0,0.44159291]
["bitfinex","BTCUSD",1765421386762,0.05463371,90097.0,90096.0,0.21960748]
["bitfinex","BTCUSD",1765421386964,0.05463371,90097.0,90096.0,0.44159291]
["bitfinex","BTCUSD",1765421387231,0.05463371,90097.0,90096.0,0.21960748]
["bitfinex","BTCUSD",1765421387431,0.05463371,90097.0,90096.0,0.44159291]
["bitfinex","BTCUSD",1765421387819,0.05463371,90097.0,90096.0,0.21960748]
["bitfinex","BTCUSD",1765421390388,0.01139045,90097.0,90096.0,0.21960748]
["bitfinex","BTCUSD",1765421390576,0.05463371,90097.0,90096.0,0.21960748]
["bitfinex","BTCUSD",1765421391587,0.04963371,90097.0,90096.0,0.21960748]
["bitfinex","BTCUSD",1765421391788,0.04363371,90097.0,90096.0,0.22460748]
["bitfinex","BTCUSD",1765421392204,0.00039045,90097.0,90096.0,0.22960748]
["bitfinex","BTCUSD",1765421392409,0.00039045,90097.0,90096.0,0.25932263]
["bitfinex","BTCUSD",1765421392607,0.00039045,90097.0,90096.0,0.25432263]
["bitfinex","BTCUSD",1765421393079,0.00039045,90097.0,90096.0,0.28586522]
["bitfinex","BTCUSD",1765421394574,0.00039045,90097.0,90096.0,0.28086522]
["bitfinex","BTCUSD",1765421394819,0.0004,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765421394996,0.0004,90100.0,90099.0,0.58659552]
["bitfinex","BTCUSD",1765421395197,0.0004,90100.0,90099.0,0.68614552]
["bitfinex","BTCUSD",1765421395825,0.0004,90100.0,90099.0,0.72935856]
["bitfinex","BTCUSD",1765421396265,0.0004,90100.0,90099.0,0.73735856]
["bitfinex","BTCUSD",1765421396468,0.0004,90100.0,90099.0,0.87417613]
["bitfinex","BTCUSD",1765421396675,0.0004,90100.0,90099.0,0.91738917]
["bitfinex","BTCUSD",1765421397286,0.03005,90132.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765421397493,0.00051709,90120.0,90119.0,0.24985626]
["bitfinex","BTCUSD",1765421397718,0.06513709,90120.0,90119.0,0.24985626]
["bitfinex","BTCUSD",1765421397933,0.06513709,90120.0,90119.0,0.32052432]
["bitfinex","BTCUSD",1765421398775,0.00051709,90120.0,90119.0,0.32052432]
["bitfinex","BTCUSD",1765421399206,0.00051709,90120.0,90119.0,0.68474731]
["bitfinex","BTCUSD",1765421399411,0.00051709,90120.0,90119.0,0.72796035]
["bitfinex","BTCUSD",1765421399792,0.06376709,90120.0,90119.0,0.72796035]
["bitfinex","BTCUSD",1765421399999,0.00051709,90120.0,90119.0,0.72796035]
["bitfinex","BTCUSD",1765421400323,0.06376709,90120.0,90119.0,0.72796035]
["bitfinex","BTCUSD",1765421400567,0.06376709,90120.0,90119.0,0.66714731]
["bitfinex","BTCUSD",1765421400568,0.14249709,90120.0,90119.0,0.66714731]
["bitfinex","BTCUSD",1765421400797,0.06376709,90120.0,90119.0,0.25797268]
["bitfinex","BTCUSD",1765421400998,0.06376709,90120.0,90119.0,0.01032748]
["bitfinex","BTCUSD",1765421401201,0.06376709,90120.0,90119.0,0.01832748]
["bitfinex","BTCUSD",1765421401596,0.06537996,90120.0,90119.0,0.01832748]
["bitfinex","BTCUSD",1765421401796,0.10862322,90120.0,90119.0,0.01632748]
["bitfinex","BTCUSD",1765421402024,0.10862322,90120.0,90119.0,0.01032748]
["bitfinex","BTCUSD",1765421402226,0.10862322,90120.0,90119.0,0.01532748]
["bitfinex","BTCUSD",1765421402430,0.00212996,90120.0,90119.0,0.008]
["bitfinex","BTCUSD",1765421402603,0.04537322,90120.0,90119.0,0.005]
["bitfinex","BTCUSD",1765421402784,0.62124954,90120.0,90119.0,0.005]
["bitfinex","BTCUSD",1765421402983,0.39932322,90120.0,90119.0,0.005]
["bitfinex","BTCUSD",1765421403208,0.04324326,90107.0,90106.0,0.14215]
["bitfinex","BTCUSD",1765421403648,0.04324326,90107.0,90106.0,0.21761804]
["bitfinex","BTCUSD",1765421403982,0.04324326,90107.0,90106.0,0.20652]
["bitfinex","BTCUSD",1765421404322,0.04485613,90107.0,90106.0,0.20652]
["bitfinex","BTCUSD",1765421404783,0.04485613,90107.0,90106.0,0.20852]
["bitfinex","BTCUSD",1765421404983,0.04485613,90107.0,90106.0,0.11402]
["bitfinex","BTCUSD",1765421405138,0.04485613,90107.0,90106.0,0.20852]
["bitfinex","BTCUSD",1765421405561,0.04485613,90107.0,90106.0,0.20652]
["bitfinex","BTCUSD",1765421405763,0.04485613,90107.0,90106.0,0.20952]
["bitfinex","BTCUSD",1765421405963,0.04485613,90107.0,90106.0,0.21152]
["bitfinex","BTCUSD",1765421406288,0.04485613,90107.0,90106.0,0.20852]
["bitfinex","BTCUSD",1765421406485,0.04324326,90107.0,90106.0,0.20852]
["bitfinex","BTCUSD",1765421406660,0.04324326,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765421406859,0.04324326,90109.0,90108.0,0.01140841]
["bitfinex","BTCUSD",1765421407100,0.04324326,90109.0,90108.0,0.07577841]
["bitfinex","BTCUSD",1765421407321,0.0176,90111.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765421407480,0.0176,90111.0,90110.0,0.06437]
["bitfinex","BTCUSD",1765421407659,0.0176,90111.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765421407863,0.04324326,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765421408360,0.04324326,90110.0,90109.0,0.38082341]
["bitfinex","BTCUSD",1765421408609,0.04324326,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765421408809,0.01811709,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765421408810,0.04324326,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765421409274,0.04324326,90112.0,90111.0,0.07546742]
["bitfinex","BTCUSD",1765421409677,0.04324326,90112.0,90111.0,0.16996742]
["bitfinex","BTCUSD",1765421409852,0.04324326,90112.0,90111.0,0.07546742]
["bitfinex","BTCUSD",1765421410574,0.04324326,90110.0,90109.0,0.002]
["bitfinex","BTCUSD",1765421410783,0.04324326,90110.0,90109.0,0.003]
["bitfinex","BTCUSD",1765421410995,0.01109767,90109.0,90106.0,0.04765]
["bitfinex","BTCUSD",1765421411201,0.04324326,90107.0,90106.0,0.04765]
["bitfinex","BTCUSD",1765421411580,0.04324326,90107.0,90106.0,0.10886]
["bitfinex","BTCUSD",1765421411782,0.33394326,90107.0,90106.0,0.20151]
["bitfinex","BTCUSD",1765421412905,0.33994326,90107.0,90106.0,0.20151]
["bitfinex","BTCUSD",1765421413080,0.04924326,90107.0,90106.0,0.20151]
["bitfinex","BTCUSD",1765421415299,0.006,90107.0,90106.0,0.20182185]
["bitfinex","BTCUSD",1765421415476,0.006,90107.0,90106.0,0.21217942]
["bitfinex","BTCUSD",1765421415672,0.006,90107.0,90106.0,0.21186757]
["bitfinex","BTCUSD",1765421416292,0.006,90107.0,90106.0,0.21217942]
["bitfinex","BTCUSD",1765421417139,0.04324326,90118.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765421417399,0.04324326,90118.0,90117.0,0.01035757]
["bitfinex","BTCUSD",1765421417835,0.04324326,90118.0,90117.0,0.02145425]
["bitfinex","BTCUSD",1765421418486,0.04324326,90118.0,90117.0,0.02345425]
["bitfinex","BTCUSD",1765421418892,0.04324326,90118.0,90117.0,0.02145425]
["bitfinex","BTCUSD",1765421419332,0.04824326,90118.0,90117.0,0.02145425]
["bitfinex","BTCUSD",1765421420606,0.04824326,90118.0,90117.0,0.02245425]
["bitfinex","BTCUSD",1765421420817,0.04824326,90118.0,90117.0,0.02145425]
["bitfinex","BTCUSD",1765421421020,0.04324326,90118.0,90117.0,0.02145425]
["bitfinex","BTCUSD",1765421421153,0.04324326,90118.0,90117.0,0.02345425]
["bitfinex","BTCUSD",1765421421757,0.04324326,90118.0,90117.0,0.02445425]
["bitfinex","BTCUSD",1765421422389,0.00051709,90120.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765421422744,0.00051709,90120.0,90119.0,0.01035757]
["bitfinex","BTCUSD",1765421423161,0.06294709,90120.0,90119.0,0.01035757]
["bitfinex","BTCUSD",1765421424578,0.06294709,90120.0,90119.0,0.01335757]
["bitfinex","BTCUSD",1765421424777,0.14167709,90120.0,90119.0,0.01235691]
["bitfinex","BTCUSD",1765421424981,0.06294709,90120.0,90119.0,0.01235691]
["bitfinex","BTCUSD",1765421425189,0.06294709,90120.0,90119.0,0.01435691]
["bitfinex","BTCUSD",1765421425359,0.06294709,90120.0,90119.0,0.01935691]
["bitfinex","BTCUSD",1765421425360,0.10619035,90120.0,90119.0,0.01935691]
["bitfinex","BTCUSD",1765421425558,0.04376035,90120.0,90119.0,0.01935691]
["bitfinex","BTCUSD",1765421425789,0.10619035,90120.0,90119.0,0.01935691]
["bitfinex","BTCUSD",1765421426159,0.04376035,90120.0,90119.0,0.01935691]
["bitfinex","BTCUSD",1765421426528,0.04376035,90120.0,90119.0,0.01535691]
["bitfinex","BTCUSD",1765421426643,0.04376035,90120.0,90119.0,0.01335691]
["bitfinex","BTCUSD",1765421426843,0.04376035,90120.0,90119.0,0.01035691]
["bitfinex","BTCUSD",1765421427087,0.04376035,90120.0,90119.0,0.01335691]
["bitfinex","BTCUSD",1765421427310,0.04376035,90120.0,90119.0,0.01535691]
["bitfinex","BTCUSD",1765421427511,0.04376035,90120.0,90119.0,0.01235691]
["bitfinex","BTCUSD",1765421427885,0.04376035,90120.0,90119.0,0.01435691]
["bitfinex","BTCUSD",1765421429001,0.10548035,90120.0,90119.0,0.01435691]
["bitfinex","BTCUSD",1765421430232,0.00051709,90120.0,90119.0,0.01435691]
["bitfinex","BTCUSD",1765421430435,0.00051709,90120.0,90119.0,0.01466075]
["bitfinex","BTCUSD",1765421430815,0.00051709,90120.0,90119.0,0.01435691]
["bitfinex","BTCUSD",1765421431034,0.06223709,90120.0,90119.0,0.01435691]
["bitfinex","BTCUSD",1765421431199,0.00051709,90120.0,90119.0,0.01435691]
["bitfinex","BTCUSD",1765421431399,0.06223709,90120.0,90119.0,0.01435691]
["bitfinex","BTCUSD",1765421431873,0.10616609,90120.0,90119.0,0.01436858]
["bitfinex","BTCUSD",1765421438067,0.04444609,90120.0,90119.0,0.01436858]
["bitfinex","BTCUSD",1765421438616,0.10616609,90120.0,90119.0,0.01436858]
["bitfinex","BTCUSD",1765421438830,0.10616609,90120.0,90119.0,0.01467242]
["bitfinex","BTCUSD",1765421439064,0.10616609,90120.0,90119.0,0.01436858]
["bitfinex","BTCUSD",1765421440337,0.04444609,90120.0,90119.0,0.09099292]
["bitfinex","BTCUSD",1765421440574,0.04444609,90120.0,90119.0,0.01467242]
["bitfinex","BTCUSD",1765421440847,0.10616609,90120.0,90119.0,0.01467242]
["bitfinex","BTCUSD",1765421441476,0.0989521,90120.0,90119.0,0.01467242]
["bitfinex","BTCUSD",1765421441706,0.0989521,90120.0,90119.0,0.01267242]
["bitfinex","BTCUSD",1765421441932,0.02641149,90120.0,90119.0,0.20031934]
["bitfinex","BTCUSD",1765421442126,0.08813149,90120.0,90119.0,0.20031934]
["bitfinex","BTCUSD",1765421442357,0.08813149,90120.0,90119.0,0.49101934]
["bitfinex","BTCUSD",1765421442485,0.08813149,90120.0,90119.0,0.4887155]
["bitfinex","BTCUSD",1765421442888,0.08813149,90120.0,90119.0,0.4927155]
["bitfinex","BTCUSD",1765421443094,1e-08,90120.0,90119.0,0.4887155]
["bitfinex","BTCUSD",1765421443308,1e-08,90120.0,90119.0,0.4847155]
["bitfinex","BTCUSD",1765421443516,1e-08,90120.0,90119.0,0.4907155]
["bitfinex","BTCUSD",1765421443719,1e-08,90120.0,90119.0,0.4967155]
["bitfinex","BTCUSD",1765421444145,0.03004,90126.0,90124.0,0.28443946]
["bitfinex","BTCUSD",1765421444340,0.03004,90126.0,90125.0,0.18369964]
["bitfinex","BTCUSD",1765421444790,0.04705,90126.0,90125.0,0.18369964]
["bitfinex","BTCUSD",1765421446842,0.06406,90126.0,90125.0,0.19469964]
["bitfinex","BTCUSD",1765421449858,0.06406,90126.0,90125.0,0.14977665]
["bitfinex","BTCUSD",1765421450036,0.06406,90126.0,90125.0,0.1434762]
["bitfinex","BTCUSD",1765421450234,0.06406,90126.0,90125.0,0.1384762]
["bitfinex","BTCUSD",1765421450391,0.04705,90126.0,90125.0,0.16564556]
["bitfinex","BTCUSD",1765421450598,0.04705,90126.0,90125.0,0.1308762]
["bitfinex","BTCUSD",1765421450965,0.06406,90126.0,90125.0,0.16594571]
["bitfinex","BTCUSD",1765421451245,0.04705,90126.0,90125.0,0.13117635]
["bitfinex","BTCUSD",1765421451400,0.06406,90126.0,90125.0,0.13117635]
["bitfinex","BTCUSD",1765421452295,0.06406,90126.0,90125.0,0.12617635]
["bitfinex","BTCUSD",1765421452494,0.06406,90126.0,90125.0,0.17094348]
["bitfinex","BTCUSD",1765421452691,0.04705,90126.0,90125.0,0.13117635]
["bitfinex","BTCUSD",1765421453144,0.03623064,90126.0,90125.0,0.13117635]
["bitfinex","BTCUSD",1765421454007,0.04242064,90126.0,90125.0,0.13117635]
["bitfinex","BTCUSD",1765421456659,0.03520782,90126.0,90125.0,0.23691238]
["bitfinex","BTCUSD",1765421456795,0.03520782,90126.0,90125.0,0.23661223]
["bitfinex","BTCUSD",1765421457000,0.03520782,90126.0,90125.0,0.19339919]
["bitfinex","BTCUSD",1765421457182,0.03520782,90126.0,90125.0,0.23691238]
["bitfinex","BTCUSD",1765421457383,0.03520782,90126.0,90125.0,0.1308762]
["bitfinex","BTCUSD",1765421457582,0.03520782,90126.0,90125.0,0.14877635]
["bitfinex","BTCUSD",1765421458646,0.02901782,90126.0,90125.0,0.14877635]
["bitfinex","BTCUSD",1765421460652,0.02901782,90126.0,90125.0,0.31420847]
["bitfinex","BTCUSD",1765421460933,0.02901782,90126.0,90125.0,0.02036858]
["bitfinex","BTCUSD",1765421461778,0.09147395,90126.0,90125.0,0.02036858]
["bitfinex","BTCUSD",1765421462202,0.09147395,90126.0,90125.0,0.01536858]
["bitfinex","BTCUSD",1765421462422,0.31338549,90126.0,90125.0,0.01036858]
["bitfinex","BTCUSD",1765421462565,0.31338549,90126.0,90125.0,0.01436858]
["bitfinex","BTCUSD",1765421463226,0.31338549,90126.0,90125.0,0.01136858]
["bitfinex","BTCUSD",1765421463646,0.31338549,90126.0,90125.0,0.01236858]
["bitfinex","BTCUSD",1765421463856,0.09147395,90126.0,90125.0,0.01236858]
["bitfinex","BTCUSD",1765421469901,0.09147395,90126.0,90125.0,0.23428258]
["bitfinex","BTCUSD",1765421470824,0.09147395,90126.0,90125.0,0.01236858]
["bitfinex","BTCUSD",1765421473137,0.09147395,90126.0,90125.0,0.002]
["bitfinex","BTCUSD",1765421473549,0.09147395,90126.0,90125.0,0.223914]
["bitfinex","BTCUSD",1765421474137,0.04823069,90126.0,90125.0,0.223914]
["bitfinex","BTCUSD",1765421474544,0.09147395,90126.0,90125.0,0.223914]
["bitfinex","BTCUSD",1765421474932,0.09147395,90126.0,90125.0,0.002]
["bitfinex","BTCUSD",1765421475435,0.38217395,90126.0,90125.0,0.002]
["bitfinex","BTCUSD",1765421476327,0.38217395,90126.0,90125.0,0.001]
["bitfinex","BTCUSD",1765421476556,0.04324326,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765421476762,0.04324326,90109.0,90108.0,0.02157121]
["bitfinex","BTCUSD",1765421476973,0.04324326,90109.0,90108.0,0.08678121]
["bitfinex","BTCUSD",1765421477165,0.04324326,90109.0,90108.0,0.17728121]
["bitfinex","BTCUSD",1765421477712,0.0176,90111.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765421477912,0.01362069,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765421478112,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765421478324,0.3193957,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765421478667,0.3193957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765421478668,0.01109582,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765421478903,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765421479059,0.2907,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765421479261,0.2907,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765421479571,0.0286957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765421479572,0.0176,90125.0,90123.0,0.22191678]
["bitfinex","BTCUSD",1765421479797,0.0176,90125.0,90124.0,0.00030107]
["bitfinex","BTCUSD",1765421479994,0.01200782,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765421480200,0.01200782,90126.0,90125.0,0.23226691]
["bitfinex","BTCUSD",1765421480399,0.01200782,90126.0,90125.0,0.32539902]
["bitfinex","BTCUSD",1765421482822,0.01200782,90126.0,90125.0,0.32739902]
["bitfinex","BTCUSD",1765421482993,0.01200782,90126.0,90125.0,0.33239902]
["bitfinex","BTCUSD",1765421483248,0.01200782,90126.0,90125.0,0.36023806]
["bitfinex","BTCUSD",1765421483431,0.01200782,90126.0,90125.0,0.36523806]
["bitfinex","BTCUSD",1765421483826,0.01200782,90126.0,90125.0,0.24226691]
["bitfinex","BTCUSD",1765421484045,0.05525108,90126.0,90125.0,0.24226691]
["bitfinex","BTCUSD",1765421484779,0.05525108,90126.0,90125.0,0.02035291]
["bitfinex","BTCUSD",1765421485422,0.05525108,90126.0,90125.0,0.01035291]
["bitfinex","BTCUSD",1765421485624,0.01362069,90126.0,90125.0,0.01035291]
["bitfinex","BTCUSD",1765421485803,0.05686395,90126.0,90125.0,0.01735291]
["bitfinex","BTCUSD",1765421486033,0.05686395,90126.0,90125.0,0.01435291]
["bitfinex","BTCUSD",1765421486204,0.05686395,90126.0,90125.0,0.01035291]
["bitfinex","BTCUSD",1765421486430,0.05686395,90126.0,90125.0,0.01135291]
["bitfinex","BTCUSD",1765421486636,0.05686395,90126.0,90125.0,0.01035291]
["bitfinex","BTCUSD",1765421486963,0.05686395,90126.0,90125.0,0.01135291]
["bitfinex","BTCUSD",1765421487879,0.05686395,90126.0,90125.0,0.001]
["bitfinex","BTCUSD",1765421488290,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765421488510,0.04324326,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765421488796,0.04324326,90114.0,90113.0,0.02147276]
["bitfinex","BTCUSD",1765421488912,0.04324326,90114.0,90113.0,0.01037559]
["bitfinex","BTCUSD",1765421489600,0.04324326,90114.0,90113.0,0.01237559]
["bitfinex","BTCUSD",1765421489784,0.04324326,90114.0,90113.0,0.01437559]
["bitfinex","BTCUSD",1765421490120,0.04324326,90114.0,90113.0,0.01237559]
["bitfinex","BTCUSD",1765421490325,0.04324326,90114.0,90113.0,0.01437559]
["bitfinex","BTCUSD",1765421490562,0.04324326,90114.0,90113.0,0.01237559]
["bitfinex","BTCUSD",1765421491638,0.04324326,90114.0,90113.0,0.01037559]
["bitfinex","BTCUSD",1765421492027,0.04324326,90114.0,90113.0,0.01237559]
["bitfinex","BTCUSD",1765421493876,0.04324326,90114.0,90113.0,0.07306559]
["bitfinex","BTCUSD",1765421494078,0.04324326,90114.0,90113.0,0.01237559]
["bitfinex","BTCUSD",1765421496219,0.33394326,90114.0,90113.0,0.01237559]
["bitfinex","BTCUSD",1765421496379,0.22193879,90115.0,90113.0,0.07775427]
["bitfinex","BTCUSD",1765421496582,0.01109471,90133.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765421496942,0.01109471,90133.0,90126.0,0.02147082]
["bitfinex","BTCUSD",1765421496943,0.0176,90132.0,90126.0,0.02147082]
["bitfinex","BTCUSD",1765421497141,0.01109508,90130.0,90127.0,0.01037525]
["bitfinex","BTCUSD",1765421497295,0.13263,90132.0,90129.0,0.23299844]
["bitfinex","BTCUSD",1765421497296,0.04194,90132.0,90129.0,0.23299844]
["bitfinex","BTCUSD",1765421497477,0.060896,90132.0,90131.0,0.32844923]
["bitfinex","BTCUSD",1765421497681,0.060896,90132.0,90131.0,0.11692525]
["bitfinex","BTCUSD",1765421497874,0.060896,90132.0,90131.0,0.05623525]
["bitfinex","BTCUSD",1765421498081,0.043296,90142.0,90141.0,0.22187461]
["bitfinex","BTCUSD",1765421498295,0.043296,90149.0,90147.0,0.2218596]
["bitfinex","BTCUSD",1765421498486,0.0004,90150.0,90149.0,0.02544]
["bitfinex","BTCUSD",1765421498694,0.0004,90150.0,90149.0,0.13230202]
["bitfinex","BTCUSD",1765421498946,0.15234,90150.0,90149.0,0.01037202]
["bitfinex","BTCUSD",1765421499172,0.195636,90150.0,90149.0,0.01037202]
["bitfinex","BTCUSD",1765421499368,0.20672862,90150.0,90149.0,0.01036659]
["bitfinex","BTCUSD",1765421499578,0.195636,90150.0,90149.0,0.03425187]
["bitfinex","BTCUSD",1765421500045,0.195636,90150.0,90149.0,0.03725187]
["bitfinex","BTCUSD",1765421500222,0.195636,90150.0,90149.0,0.01336659]
["bitfinex","BTCUSD",1765421500614,0.19724887,90150.0,90149.0,0.01336659]
["bitfinex","BTCUSD",1765421500965,0.70980133,90150.0,90149.0,0.003]
["bitfinex","BTCUSD",1765421501530,0.66650533,90150.0,90149.0,0.003]
["bitfinex","BTCUSD",1765421501731,0.70980133,90150.0,90149.0,0.003]
["bitfinex","BTCUSD",1765421502102,0.70980133,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765421502924,0.70980133,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765421503262,0.70980133,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765421503580,0.043296,90141.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765421503726,0.060896,90141.0,90139.0,0.09649]
["bitfinex","BTCUSD",1765421503929,0.043296,90137.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765421504138,0.043296,90137.0,90136.0,0.1179468]
["bitfinex","BTCUSD",1765421504338,0.043296,90137.0,90136.0,0.1786368]
["bitfinex","BTCUSD",1765421505387,0.043296,90137.0,90136.0,0.1806368]
["bitfinex","BTCUSD",1765421506210,0.07083859,90139.0,90136.0,0.10379937]
["bitfinex","BTCUSD",1765421506388,0.11348,90138.0,90137.0,0.01036246]
["bitfinex","BTCUSD",1765421506592,0.066086,90138.0,90137.0,0.01036246]
["bitfinex","BTCUSD",1765421506822,0.218026,90138.0,90137.0,0.01036246]
["bitfinex","BTCUSD",1765421507037,0.043296,90138.0,90137.0,0.01036246]
["bitfinex","BTCUSD",1765421509056,0.310748,90138.0,90137.0,0.01136246]
["bitfinex","BTCUSD",1765421509265,0.043296,90138.0,90137.0,0.01136246]
["bitfinex","BTCUSD",1765421509854,0.043296,90138.0,90137.0,0.16954246]
["bitfinex","BTCUSD",1765421510462,0.043296,90138.0,90137.0,0.01236246]
["bitfinex","BTCUSD",1765421510463,0.150116,90138.0,90137.0,0.01236246]
["bitfinex","BTCUSD",1765421510663,0.150116,90138.0,90137.0,0.002]
["bitfinex","BTCUSD",1765421511651,0.240806,90138.0,90137.0,0.001]
["bitfinex","BTCUSD",1765421511871,0.150116,90138.0,90137.0,0.001]
["bitfinex","BTCUSD",1765421512087,0.043296,90126.0,90125.0,0.14235]
["bitfinex","BTCUSD",1765421512309,0.060896,90126.0,90125.0,0.0562263]
["bitfinex","BTCUSD",1765421512521,0.0176,90126.0,90125.0,0.0103663]
["bitfinex","BTCUSD",1765421512739,0.060896,90126.0,90125.0,0.0103663]
["bitfinex","BTCUSD",1765421513297,0.060896,90126.0,90125.0,0.0113663]
["bitfinex","BTCUSD",1765421513878,0.060896,90126.0,90125.0,0.01136797]
["bitfinex","BTCUSD",1765421514505,0.060896,90126.0,90125.0,0.07205797]
["bitfinex","BTCUSD",1765421514849,0.060896,90126.0,90125.0,0.17054797]
["bitfinex","BTCUSD",1765421515266,0.060896,90126.0,90125.0,0.01336797]
["bitfinex","BTCUSD",1765421516155,0.28280754,90126.0,90125.0,0.01336797]
["bitfinex","BTCUSD",1765421516930,0.72544754,90126.0,90125.0,0.003]
["bitfinex","BTCUSD",1765421517998,0.72544754,90126.0,90125.0,0.001]
["bitfinex","BTCUSD",1765421518231,0.043296,90106.0,90105.0,0.02873816]
["bitfinex","BTCUSD",1765421518380,0.043296,90106.0,90105.0,0.03910472]
["bitfinex","BTCUSD",1765421518589,0.0176,90107.0,90105.0,0.01036656]
["bitfinex","BTCUSD",1765421518788,0.043296,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765421518989,0.043296,90102.0,90101.0,0.14192157]
["bitfinex","BTCUSD",1765421519208,0.043296,90102.0,90101.0,0.19452292]
["bitfinex","BTCUSD",1765421520262,0.043296,90102.0,90101.0,0.19652172]
["bitfinex","BTCUSD",1765421521122,0.494156,90102.0,90101.0,0.002]
["bitfinex","BTCUSD",1765421521318,0.494156,90102.0,90101.0,0.004]
["bitfinex","BTCUSD",1765421521932,0.49576887,90102.0,90101.0,0.004]
["bitfinex","BTCUSD",1765421522132,0.49576887,90102.0,90101.0,0.002]
["bitfinex","BTCUSD",1765421522364,0.49576887,90102.0,90083.0,0.14108]
["bitfinex","BTCUSD",1765421522365,0.01109914,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765421522533,0.043296,90088.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765421522765,0.02869927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765421522766,0.043296,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765421523166,0.07083859,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765421523545,0.02754259,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765421523751,0.02754259,90124.0,90122.0,0.22192104]
["bitfinex","BTCUSD",1765421523963,0.03333835,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765421524162,0.05093835,90129.0,90128.0,0.22747662]
["bitfinex","BTCUSD",1765421524362,0.0176,90129.0,90128.0,0.32404662]
["bitfinex","BTCUSD",1765421525372,0.043296,90145.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765421525711,0.043296,90145.0,90144.0,0.09349]
["bitfinex","BTCUSD",1765421526068,0.0004,90150.0,90148.0,0.22185613]
["bitfinex","BTCUSD",1765421526280,0.0004,90150.0,90149.0,0.04897]
["bitfinex","BTCUSD",1765421526281,0.04530887,90150.0,90149.0,0.04897]
["bitfinex","BTCUSD",1765421526500,0.043296,90145.0,90144.0,0.04999]
["bitfinex","BTCUSD",1765421526857,0.043296,90147.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765421527062,0.043296,90145.0,90144.0,0.04999]
["bitfinex","BTCUSD",1765421527458,0.01961287,90150.0,90144.0,0.04999]
["bitfinex","BTCUSD",1765421527459,0.043296,90148.0,90144.0,0.12478336]
["bitfinex","BTCUSD",1765421527711,0.01961287,90150.0,90144.0,0.12478336]
["bitfinex","BTCUSD",1765421527712,0.043296,90147.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765421528129,0.043296,90147.0,90146.0,0.16831311]
["bitfinex","BTCUSD",1765421528279,0.043296,90148.0,90147.0,0.23295284]
["bitfinex","BTCUSD",1765421528485,0.01961287,90150.0,90147.0,0.17136299]
["bitfinex","BTCUSD",1765421528706,0.01961287,90150.0,90149.0,0.04041]
["bitfinex","BTCUSD",1765421529320,0.01961287,90150.0,90149.0,0.13698]
["bitfinex","BTCUSD",1765421530541,0.01961287,90150.0,90149.0,0.04041]
["bitfinex","BTCUSD",1765421530809,0.25255876,90150.0,90144.0,0.04999]
["bitfinex","BTCUSD",1765421531019,0.043296,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765421531993,0.043296,90144.0,90143.0,0.07581348]
["bitfinex","BTCUSD",1765421532193,0.01961287,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765421532411,0.03070549,90150.0,90149.0,0.0644]
["bitfinex","BTCUSD",1765421532553,0.06290887,90150.0,90149.0,0.0644]
["bitfinex","BTCUSD",1765421532754,0.01961287,90150.0,90149.0,0.16344]
["bitfinex","BTCUSD",1765421532967,0.0004,90150.0,90149.0,0.16344]
["bitfinex","BTCUSD",1765421533169,0.018,90150.0,90149.0,0.2521891]
["bitfinex","BTCUSD",1765421533524,0.018,90150.0,90149.0,0.16344]
["bitfinex","BTCUSD",1765421534898,0.018,90150.0,90149.0,0.16644]
["bitfinex","BTCUSD",1765421535186,0.0004,90150.0,90149.0,0.17877597]
["bitfinex","BTCUSD",1765421536016,0.0004,90150.0,90149.0,0.17677597]
["bitfinex","BTCUSD",1765421537104,0.0004,90150.0,90149.0,0.17377597]
["bitfinex","BTCUSD",1765421537505,0.0004,90150.0,90149.0,0.26629831]
["bitfinex","BTCUSD",1765421537823,0.0004,90150.0,90149.0,0.17877597]
["bitfinex","BTCUSD",1765421538030,0.0004,90150.0,90149.0,0.17906135]
["bitfinex","BTCUSD",1765421538230,0.0004,90150.0,90149.0,0.17606135]
["bitfinex","BTCUSD",1765421538425,0.0004,90150.0,90149.0,0.17806135]
["bitfinex","BTCUSD",1765421538968,0.0004,90150.0,90149.0,0.18106135]
["bitfinex","BTCUSD",1765421539089,0.0004,90150.0,90149.0,0.01762135]
["bitfinex","BTCUSD",1765421539294,0.0004,90150.0,90149.0,0.18149844]
["bitfinex","BTCUSD",1765421539504,0.0004,90150.0,90149.0,0.18121306]
["bitfinex","BTCUSD",1765421539748,0.0004,90150.0,90149.0,0.18149844]
["bitfinex","BTCUSD",1765421539918,0.0004,90150.0,90149.0,0.08245844]
["bitfinex","BTCUSD",1765421540130,0.043696,90150.0,90149.0,0.08245844]
["bitfinex","BTCUSD",1765421540399,0.0004,90150.0,90149.0,0.17721306]
["bitfinex","BTCUSD",1765421540597,0.0004,90150.0,90149.0,0.17921306]
["bitfinex","BTCUSD",1765421540748,0.0004,90150.0,90149.0,0.17949844]
["bitfinex","BTCUSD",1765421541072,0.0004,90150.0,90149.0,0.17449844]
["bitfinex","BTCUSD",1765421541283,0.0004,90150.0,90149.0,0.17949844]
["bitfinex","BTCUSD",1765421541478,0.0004,90150.0,90149.0,0.17649844]
["bitfinex","BTCUSD",1765421541688,0.0004,90150.0,90149.0,0.26425379]
["bitfinex","BTCUSD",1765421541893,0.0004,90150.0,90149.0,0.26796841]
["bitfinex","BTCUSD",1765421542089,0.0004,90150.0,90149.0,0.18121306]
["bitfinex","BTCUSD",1765421542288,0.0004,90150.0,90149.0,0.18149844]
["bitfinex","BTCUSD",1765421543283,0.0004,90150.0,90149.0,0.17749844]
["bitfinex","BTCUSD",1765421543744,0.0004,90150.0,90149.0,0.08245844]
["bitfinex","BTCUSD",1765421544000,0.0004,90150.0,90149.0,0.17849844]
["bitfinex","BTCUSD",1765421544233,0.0004,90150.0,90149.0,0.17449844]
["bitfinex","BTCUSD",1765421544477,0.0004,90150.0,90149.0,0.18149844]
["bitfinex","BTCUSD",1765421544671,0.0004,90150.0,90149.0,0.17749844]
["bitfinex","BTCUSD",1765421544889,0.0004,90150.0,90149.0,0.17449844]
["bitfinex","BTCUSD",1765421545112,0.0004,90150.0,90149.0,0.17849844]
["bitfinex","BTCUSD",1765421545572,0.0004,90150.0,90149.0,0.18149844]
["bitfinex","BTCUSD",1765421545976,0.0004,90150.0,90149.0,0.18147748]
["bitfinex","BTCUSD",1765421546814,0.0004,90150.0,90149.0,0.17747748]
["bitfinex","BTCUSD",1765421547021,0.0004,90150.0,90149.0,0.267085]
["bitfinex","BTCUSD",1765421547210,0.0004,90150.0,90149.0,0.27079962]
["bitfinex","BTCUSD",1765421547409,0.0004,90150.0,90149.0,0.27379962]
["bitfinex","BTCUSD",1765421548833,0.0004,90150.0,90149.0,0.273802]
["bitfinex","BTCUSD",1765421550092,0.0004,90150.0,90149.0,0.18119448]
["bitfinex","BTCUSD",1765421550297,0.017948,90160.0,90159.0,0.30122032]
["bitfinex","BTCUSD",1765421551501,0.017948,90160.0,90159.0,0.39604032]
["bitfinex","BTCUSD",1765421551708,0.017948,90160.0,90159.0,0.40004032]
["bitfinex","BTCUSD",1765421551864,0.017948,90160.0,90159.0,0.30522032]
["bitfinex","BTCUSD",1765421552219,0.017948,90160.0,90159.0,0.28204443]
["bitfinex","BTCUSD",1765421552571,0.017948,90160.0,90159.0,0.44075443]
["bitfinex","BTCUSD",1765421553003,0.017948,90160.0,90159.0,0.44075411]
["bitfinex","BTCUSD",1765421553382,0.017948,90160.0,90159.0,0.44077201]
["bitfinex","BTCUSD",1765421553586,0.017948,90160.0,90159.0,0.23619201]
["bitfinex","BTCUSD",1765421553718,0.017948,90160.0,90159.0,0.01436169]
["bitfinex","BTCUSD",1765421553902,0.061244,90160.0,90159.0,0.01436169]
["bitfinex","BTCUSD",1765421554826,0.061244,90160.0,90159.0,0.17307169]
["bitfinex","BTCUSD",1765421554827,0.017948,90160.0,90159.0,0.17307169]
["bitfinex","BTCUSD",1765421555253,0.000348,90160.0,90159.0,0.20319283]
["bitfinex","BTCUSD",1765421555485,0.0004,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765421555685,0.0004,90170.0,90169.0,0.41654344]
["bitfinex","BTCUSD",1765421555896,0.0004,90170.0,90169.0,0.87270423]
["bitfinex","BTCUSD",1765421556916,0.0004,90170.0,90169.0,0.7669682]
["bitfinex","BTCUSD",1765421557325,0.0004,90170.0,90169.0,0.7729682]
["bitfinex","BTCUSD",1765421558141,0.0004,90170.0,90169.0,0.7789682]
["bitfinex","BTCUSD",1765421560702,0.0004,90170.0,90169.0,0.41762741]
["bitfinex","BTCUSD",1765421561499,0.0004,90170.0,90169.0,0.47722904]
["bitfinex","BTCUSD",1765421561699,0.0004,90170.0,90169.0,0.47122904]
["bitfinex","BTCUSD",1765421562681,0.13992,90188.0,90186.0,0.22176317]
["bitfinex","BTCUSD",1765421562682,0.04583,90188.0,90186.0,0.22176317]
["bitfinex","BTCUSD",1765421562905,0.04583,90188.0,90187.0,0.01036169]
["bitfinex","BTCUSD",1765421563107,0.0004,90190.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765421563310,0.0004,90190.0,90189.0,0.06143169]
["bitfinex","BTCUSD",1765421563506,0.0004,90190.0,90189.0,0.15625169]
["bitfinex","BTCUSD",1765421563895,0.00079038,90190.0,90189.0,0.15625169]
["bitfinex","BTCUSD",1765421564100,0.00079038,90190.0,90189.0,0.19598653]
["bitfinex","BTCUSD",1765421564302,0.00079038,90190.0,90189.0,0.26675931]
["bitfinex","BTCUSD",1765421564509,0.00079038,90190.0,90189.0,0.2943019]
["bitfinex","BTCUSD",1765421564707,0.00079038,90190.0,90189.0,0.2983019]
["bitfinex","BTCUSD",1765421564903,0.04583,90210.0,90189.0,0.2983019]
["bitfinex","BTCUSD",1765421564904,0.01751485,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765421565132,0.01763195,90208.0,90207.0,0.23207397]
["bitfinex","BTCUSD",1765421565357,0.21966082,90208.0,90207.0,0.01036169]
["bitfinex","BTCUSD",1765421565575,0.21966082,90208.0,90189.0,0.004]
["bitfinex","BTCUSD",1765421565576,0.22175407,90190.0,90189.0,0.004]
["bitfinex","BTCUSD",1765421565701,0.34564294,90190.0,90189.0,0.01434171]
["bitfinex","BTCUSD",1765421565902,0.43973294,90190.0,90189.0,0.01434171]
["bitfinex","BTCUSD",1765421566108,0.43973294,90190.0,90189.0,0.01034171]
["bitfinex","BTCUSD",1765421566310,0.21797887,90190.0,90189.0,0.01034171]
["bitfinex","BTCUSD",1765421566751,0.21797887,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765421566752,0.17468287,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765421566954,0.06085887,90190.0,90187.0,0.23284881]
["bitfinex","BTCUSD",1765421567263,0.0176,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765421567470,0.0176,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765421567621,0.0176,90199.0,90198.0,0.2977944]
["bitfinex","BTCUSD",1765421567826,0.2907,90213.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765421568026,0.0176,90209.0,90207.0,0.30016228]
["bitfinex","BTCUSD",1765421568283,0.0176,90209.0,90205.0,0.23280298]
["bitfinex","BTCUSD",1765421568489,0.0631471,90208.0,90205.0,0.23280298]
["bitfinex","BTCUSD",1765421568676,0.0001171,90208.0,90205.0,0.23280298]
["bitfinex","BTCUSD",1765421568877,0.0001171,90208.0,90205.0,0.23280286]
["bitfinex","BTCUSD",1765421569476,0.01120259,90208.0,90203.0,0.23280146]
["bitfinex","BTCUSD",1765421569759,0.01120259,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765421569914,0.0001171,90208.0,90205.0,0.2328027]
["bitfinex","BTCUSD",1765421570118,0.0001171,90208.0,90205.0,0.2348027]
["bitfinex","BTCUSD",1765421570314,0.0001171,90208.0,90205.0,0.2368027]
["bitfinex","BTCUSD",1765421570518,0.0001171,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765421570847,0.0001171,90208.0,90205.0,0.23480186]
["bitfinex","BTCUSD",1765421571747,0.0001171,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765421572048,0.0001171,90208.0,90207.0,0.23204382]
["bitfinex","BTCUSD",1765421572793,0.0631471,90208.0,90207.0,0.01033154]
["bitfinex","BTCUSD",1765421573015,0.1572371,90208.0,90207.0,0.01033154]
["bitfinex","BTCUSD",1765421573231,0.0001171,90208.0,90207.0,0.01033154]
["bitfinex","BTCUSD",1765421573408,0.0001171,90208.0,90207.0,0.01333154]
["bitfinex","BTCUSD",1765421573846,0.0001171,90208.0,90207.0,0.01533154]
["bitfinex","BTCUSD",1765421574409,0.0001171,90208.0,90207.0,0.15059674]
["bitfinex","BTCUSD",1765421574821,0.0001171,90208.0,90207.0,0.07922154]
["bitfinex","BTCUSD",1765421575391,0.0001171,90208.0,90207.0,0.01033154]
["bitfinex","BTCUSD",1765421575592,0.0001171,90208.0,90207.0,0.01433154]
["bitfinex","BTCUSD",1765421575857,0.0001171,90208.0,90207.0,0.07622154]
["bitfinex","BTCUSD",1765421576024,0.0001171,90208.0,90207.0,0.07422154]
["bitfinex","BTCUSD",1765421576228,0.0001171,90208.0,90207.0,0.07722154]
["bitfinex","BTCUSD",1765421576405,0.0001171,90208.0,90207.0,0.07922154]
["bitfinex","BTCUSD",1765421577420,0.0001171,90208.0,90207.0,0.17404154]
["bitfinex","BTCUSD",1765421577615,0.0001171,90208.0,90207.0,0.17429126]
["bitfinex","BTCUSD",1765421578809,0.0001171,90208.0,90207.0,0.16929126]
["bitfinex","BTCUSD",1765421579014,0.0001171,90208.0,90207.0,0.17329126]
["bitfinex","BTCUSD",1765421579213,0.0001171,90208.0,90207.0,0.17729126]
["bitfinex","BTCUSD",1765421579635,0.0001171,90208.0,90207.0,0.27456763]
["bitfinex","BTCUSD",1765421579878,0.0001171,90208.0,90207.0,0.26631791]
["bitfinex","BTCUSD",1765421580228,0.0001171,90208.0,90207.0,0.27431791]
["bitfinex","BTCUSD",1765421580847,0.06693997,90208.0,90207.0,0.01833154]
["bitfinex","BTCUSD",1765421581144,0.20502597,90208.0,90207.0,0.008]
["bitfinex","BTCUSD",1765421581369,0.45242997,90208.0,90207.0,0.008]
["bitfinex","BTCUSD",1765421581681,1.15616856,90208.0,90207.0,0.008]
["bitfinex","BTCUSD",1765421582008,1.15616856,90208.0,90207.0,0.004]
["bitfinex","BTCUSD",1765421582147,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765421582352,0.0176,90184.0,90182.0,0.01034684]
["bitfinex","BTCUSD",1765421582554,0.37745503,90184.0,90183.0,0.01034684]
["bitfinex","BTCUSD",1765421582760,0.220896,90184.0,90183.0,0.01034684]
["bitfinex","BTCUSD",1765421582962,0.17921287,90184.0,90183.0,0.01034684]
["bitfinex","BTCUSD",1765421583175,0.22250887,90184.0,90183.0,0.01034684]
["bitfinex","BTCUSD",1765421583382,0.51320887,90184.0,90183.0,0.01034684]
["bitfinex","BTCUSD",1765421583727,0.043296,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765421583929,0.0176,90161.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765421584129,0.03446,90159.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765421585092,0.01109188,90156.0,90153.0,0.02978974]
["bitfinex","BTCUSD",1765421585300,0.043296,90151.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765421585497,0.06521,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765421586258,0.06521,90150.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765421586430,0.06521,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765421586431,0.08281,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765421586792,0.08281,90150.0,90149.0,0.22685492]
["bitfinex","BTCUSD",1765421587039,0.08281,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765421587444,0.0176,90150.0,90149.0,0.27066354]
["bitfinex","BTCUSD",1765421587811,0.0176,90150.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765421588302,0.0176,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765421588493,0.0176,90150.0,90149.0,0.22585492]
["bitfinex","BTCUSD",1765421588985,0.0176,90150.0,90148.0,0.01709286]
["bitfinex","BTCUSD",1765421589390,0.0176,90150.0,90148.0,0.01509286]
["bitfinex","BTCUSD",1765421589615,0.0176,90150.0,90149.0,0.22785492]
["bitfinex","BTCUSD",1765421590070,0.0176,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765421590319,0.0176,90150.0,90149.0,0.004]
["bitfinex","BTCUSD",1765421590518,0.18175,90150.0,90149.0,0.004]
["bitfinex","BTCUSD",1765421590775,0.0176,90150.0,90149.0,0.004]
["bitfinex","BTCUSD",1765421591820,0.0176,90150.0,90149.0,0.01]
["bitfinex","BTCUSD",1765421591821,0.69212246,90150.0,90149.0,0.01]
["bitfinex","BTCUSD",1765421592034,0.73541846,90150.0,90149.0,0.01]
["bitfinex","BTCUSD",1765421592665,0.79794145,90150.0,90149.0,0.01]
["bitfinex","BTCUSD",1765421592861,0.01109668,90117.0,90110.0,0.01138304]
["bitfinex","BTCUSD",1765421593034,0.0286968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765421593272,0.0176,90116.0,90113.0,0.23303929]
["bitfinex","BTCUSD",1765421595438,0.0176,90116.0,90113.0,0.23603929]
["bitfinex","BTCUSD",1765421595643,0.0176,90116.0,90113.0,0.24103929]
["bitfinex","BTCUSD",1765421597352,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765421597541,0.0176,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765421597748,0.0176,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765421597948,0.0176,90131.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765421597949,0.05439256,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765421598147,0.04836,90115.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765421598769,0.0176,90117.0,90115.0,0.22193863]
["bitfinex","BTCUSD",1765421599815,0.06303,90116.0,90114.0,0.003]
["bitfinex","BTCUSD",1765421600170,0.06303,90115.0,90114.0,0.003]
["bitfinex","BTCUSD",1765421600507,0.06303,90115.0,90114.0,0.22494109]
["bitfinex","BTCUSD",1765421600865,0.0176,90117.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765421601149,0.0176,90117.0,90115.0,0.003]
["bitfinex","BTCUSD",1765421601350,0.0176,90117.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765421601557,0.28496617,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765421601766,0.043296,90111.0,90110.0,0.23304629]
["bitfinex","BTCUSD",1765421602921,0.043296,90111.0,90110.0,0.23604629]
["bitfinex","BTCUSD",1765421604745,0.043296,90115.0,90114.0,0.2330364]
["bitfinex","BTCUSD",1765421604943,0.043296,90115.0,90114.0,0.23342678]
["bitfinex","BTCUSD",1765421605625,0.106326,90115.0,90114.0,0.23342678]
["bitfinex","BTCUSD",1765421605794,0.106326,90115.0,90114.0,0.00039038]
["bitfinex","BTCUSD",1765421606008,0.205266,90115.0,90114.0,0.00039038]
["bitfinex","BTCUSD",1765421606208,0.043296,90115.0,90114.0,0.00239038]
["bitfinex","BTCUSD",1765421606998,0.043296,90115.0,90114.0,0.00439038]
["bitfinex","BTCUSD",1765421607200,0.043296,90125.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765421607367,0.02733,90124.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765421607569,0.00973,90124.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765421607897,0.08063,90123.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765421608069,0.0176,90123.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765421608267,0.0176,90123.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765421608673,0.0176,90123.0,90121.0,0.23301776]
["bitfinex","BTCUSD",1765421609522,0.0176,90123.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765421609846,0.043296,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765421610046,0.043296,90117.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765421610243,0.198936,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765421610651,0.15564,90116.0,90114.0,0.00039038]
["bitfinex","BTCUSD",1765421610863,0.15564,90115.0,90114.0,0.00039038]
["bitfinex","BTCUSD",1765421611417,0.198936,90115.0,90114.0,0.00039038]
["bitfinex","BTCUSD",1765421612252,0.108176,90115.0,90114.0,0.00339038]
["bitfinex","BTCUSD",1765421612553,0.043296,90115.0,90114.0,0.00739038]
["bitfinex","BTCUSD",1765421612768,0.108176,90115.0,90114.0,0.00739038]
["bitfinex","BTCUSD",1765421612924,0.198936,90115.0,90114.0,0.00739038]
["bitfinex","BTCUSD",1765421614184,0.03727259,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765421614396,0.10836,90123.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765421614596,0.10836,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765421614597,0.06488,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765421614798,0.11945594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765421614799,0.10836,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765421614961,0.043296,90120.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765421615181,0.01109643,90119.0,90115.0,0.2330353]
["bitfinex","BTCUSD",1765421615388,0.043296,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765421615590,0.108176,90116.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765421615794,0.198936,90116.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765421615998,0.108176,90116.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765421616198,0.043296,90116.0,90115.0,0.2628253]
["bitfinex","BTCUSD",1765421616448,0.043296,90116.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765421616985,0.043296,90116.0,90115.0,0.25691129]
["bitfinex","BTCUSD",1765421617189,0.198936,90116.0,90115.0,0.25691129]
["bitfinex","BTCUSD",1765421617777,0.198936,90116.0,90115.0,0.26391129]
["bitfinex","BTCUSD",1765421617977,0.198936,90116.0,90115.0,0.04197266]
["bitfinex","BTCUSD",1765421618250,0.198936,90116.0,90115.0,0.03897266]
["bitfinex","BTCUSD",1765421618605,0.198936,90116.0,90115.0,0.26391129]
["bitfinex","BTCUSD",1765421619141,0.198936,90116.0,90115.0,0.04197266]
["bitfinex","BTCUSD",1765421619291,0.198936,90116.0,90115.0,0.10168436]
["bitfinex","BTCUSD",1765421619491,0.198936,90116.0,90115.0,0.09058743]
["bitfinex","BTCUSD",1765421619692,0.15724958,90116.0,90115.0,0.03087573]
["bitfinex","BTCUSD",1765421619893,0.125776,90116.0,90115.0,0.03087573]
["bitfinex","BTCUSD",1765421621006,0.125776,90116.0,90115.0,0.04125913]
["bitfinex","BTCUSD",1765421622487,0.060896,90116.0,90115.0,0.04125913]
["bitfinex","BTCUSD",1765421622861,0.34771217,90116.0,90115.0,0.04125913]
["bitfinex","BTCUSD",1765421623063,0.43040217,90116.0,90115.0,0.04125913]
["bitfinex","BTCUSD",1765421623265,0.72110217,90116.0,90115.0,0.04125913]
["bitfinex","BTCUSD",1765421623849,0.72110217,90116.0,90115.0,0.03087573]
["bitfinex","BTCUSD",1765421627204,0.72110217,90116.0,90115.0,0.03693545]
["bitfinex","BTCUSD",1765421628221,0.72110217,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421628654,0.63841217,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421628888,0.72110217,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421629614,0.72110217,90116.0,90115.0,0.03693545]
["bitfinex","BTCUSD",1765421630145,0.72110217,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421630915,0.72110217,90116.0,90115.0,0.01739161]
["bitfinex","BTCUSD",1765421631963,0.06488,90116.0,90115.0,0.01399063]
["bitfinex","BTCUSD",1765421632172,0.0176,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421632387,0.43040217,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421633486,0.38710617,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421633661,0.43040217,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421634832,0.72110217,90116.0,90115.0,0.007]
["bitfinex","BTCUSD",1765421635834,0.72110217,90116.0,90115.0,0.01739134]
["bitfinex","BTCUSD",1765421636078,0.72110217,90116.0,90115.0,0.01339134]
["bitfinex","BTCUSD",1765421636536,0.72110217,90116.0,90115.0,0.01539134]
["bitfinex","BTCUSD",1765421636738,0.67780617,90116.0,90115.0,0.01539134]
["bitfinex","BTCUSD",1765421636939,0.67780617,90116.0,90115.0,0.01239134]
["bitfinex","BTCUSD",1765421636940,0.72110217,90116.0,90115.0,0.01239134]
["bitfinex","BTCUSD",1765421637275,0.72110217,90116.0,90115.0,0.01439134]
["bitfinex","BTCUSD",1765421638602,0.63841217,90116.0,90115.0,0.01439134]
["bitfinex","BTCUSD",1765421638807,0.2907,90116.0,90115.0,0.07466134]
["bitfinex","BTCUSD",1765421638994,0.22191341,90126.0,90115.0,0.07466134]
["bitfinex","BTCUSD",1765421638995,0.34509194,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765421639199,0.0176,90122.0,90120.0,0.01039134]
["bitfinex","BTCUSD",1765421639395,0.0176,90122.0,90121.0,0.01039134]
["bitfinex","BTCUSD",1765421639591,0.23952139,90122.0,90121.0,0.01039134]
["bitfinex","BTCUSD",1765421639905,0.30263139,90122.0,90121.0,0.01039134]
["bitfinex","BTCUSD",1765421640629,0.38532139,90122.0,90121.0,0.01039134]
["bitfinex","BTCUSD",1765421641209,0.35192739,90122.0,90121.0,0.01039134]
["bitfinex","BTCUSD",1765421642001,0.43461739,90122.0,90121.0,0.01039134]
["bitfinex","BTCUSD",1765421642453,0.68802139,90122.0,90121.0,0.01039134]
["bitfinex","BTCUSD",1765421642696,0.61845762,90115.0,90114.0,0.00039038]
["bitfinex","BTCUSD",1765421642825,0.61845762,90115.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765421642826,0.22199775,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765421643029,0.34600375,90091.0,90090.0,0.00031709]
["bitfinex","BTCUSD",1765421643229,0.42830375,90091.0,90090.0,0.00031709]
["bitfinex","BTCUSD",1765421643463,0.71900375,90091.0,90090.0,0.00031709]
["bitfinex","BTCUSD",1765421644028,0.71900375,90091.0,90090.0,0.00331709]
["bitfinex","BTCUSD",1765421644314,0.74654634,90091.0,90090.0,0.00331709]
["bitfinex","BTCUSD",1765421644494,0.74654634,90091.0,90090.0,0.00031709]
["bitfinex","BTCUSD",1765421644865,0.74854634,90091.0,90090.0,0.00031709]
["bitfinex","BTCUSD",1765421645882,0.74854634,90091.0,90090.0,0.00431709]
["bitfinex","BTCUSD",1765421646225,0.74854634,90091.0,90090.0,0.00031709]
["bitfinex","BTCUSD",1765421646720,0.68765034,90091.0,90090.0,0.00131709]
["bitfinex","BTCUSD",1765421646924,0.44424859,90091.0,90090.0,0.00131709]
["bitfinex","BTCUSD",1765421647373,0.44424859,90091.0,90064.0,0.22206329]
["bitfinex","BTCUSD",1765421647374,0.22206924,90062.0,90060.0,0.03012753]
["bitfinex","BTCUSD",1765421647606,0.249676,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421647809,0.25128887,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421649360,0.25528887,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421650123,0.26028887,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421650344,0.11619887,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421650516,0.14374146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421651354,0.20648146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421652113,0.28746146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421652927,0.20648146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421653315,0.28746146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421654356,0.20648146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421654565,0.28746146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421654777,0.14374146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421655827,0.09905146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421656069,0.052296,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421656307,0.09743859,90061.0,90060.0,0.06257045]
["bitfinex","BTCUSD",1765421656505,0.09743859,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421657990,0.009,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421658176,0.069896,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421659169,0.16017859,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421659591,0.26891755,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421659794,0.24115859,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421659987,0.24277146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421661232,0.16179146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421661557,0.09905146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421662491,0.27053042,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421662686,0.24277146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421667712,0.09905146,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421667920,0.009,90061.0,90060.0,0.06257045]
["bitfinex","BTCUSD",1765421668125,0.0266,90061.0,90060.0,0.38784295]
["bitfinex","BTCUSD",1765421668366,0.0266,90061.0,90060.0,0.37825462]
["bitfinex","BTCUSD",1765421668911,0.0266,90061.0,90060.0,0.06257045]
["bitfinex","BTCUSD",1765421669234,0.0266,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421670245,0.2919677,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421671308,0.069896,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421672284,0.134106,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421672444,0.14611155,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421672644,0.18940755,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421675283,0.09743859,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421675495,0.0266,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421675667,0.069896,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421676078,0.069896,90061.0,90060.0,0.22266462]
["bitfinex","BTCUSD",1765421678395,0.009,90061.0,90060.0,0.22266462]
["bitfinex","BTCUSD",1765421678603,0.0266,90061.0,90060.0,0.41807112]
["bitfinex","BTCUSD",1765421678802,0.0266,90061.0,90060.0,0.38305462]
["bitfinex","BTCUSD",1765421679150,0.069896,90061.0,90060.0,0.38305462]
["bitfinex","BTCUSD",1765421679354,0.069896,90061.0,90060.0,0.28839462]
["bitfinex","BTCUSD",1765421679924,0.069896,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421680141,0.2919677,90061.0,90060.0,0.01099431]
["bitfinex","BTCUSD",1765421680425,0.3561777,90061.0,90060.0,0.01099431]
["bitfinex","BTCUSD",1765421680633,0.4371577,90061.0,90060.0,0.01099431]
["bitfinex","BTCUSD",1765421681000,0.4371577,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421681888,0.3561777,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421682855,0.2919677,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421683257,0.069896,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421683433,0.09765496,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421683830,0.27643066,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421684037,0.72947057,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421684640,0.79199356,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421686458,0.71187057,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421686694,0.72947057,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421688671,0.64849057,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421691336,0.36220887,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421691719,0.342996,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421691945,0.360596,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421692106,0.009,90061.0,90060.0,0.16098045]
["bitfinex","BTCUSD",1765421692308,0.0266,90061.0,90060.0,0.16098045]
["bitfinex","BTCUSD",1765421692521,0.009,90061.0,90060.0,0.06632045]
["bitfinex","BTCUSD",1765421692858,0.0266,90061.0,90060.0,0.16098045]
["bitfinex","BTCUSD",1765421693078,0.0266,90061.0,90060.0,0.17137365]
["bitfinex","BTCUSD",1765421693422,0.0266,90061.0,90060.0,0.07671365]
["bitfinex","BTCUSD",1765421694449,0.0266,90061.0,90060.0,0.17137365]
["bitfinex","BTCUSD",1765421696423,0.0266,90061.0,90060.0,0.01098365]
["bitfinex","BTCUSD",1765421696623,0.069896,90061.0,90060.0,0.01098365]
["bitfinex","BTCUSD",1765421696893,0.17340287,90061.0,90060.0,0.01098365]
["bitfinex","BTCUSD",1765421697077,0.24445783,90061.0,90060.0,0.01098365]
["bitfinex","BTCUSD",1765421697277,0.21669887,90061.0,90060.0,0.01098365]
["bitfinex","BTCUSD",1765421700649,0.13571887,90061.0,90060.0,0.01098365]
["bitfinex","BTCUSD",1765421701191,0.009,90061.0,90060.0,0.07176365]
["bitfinex","BTCUSD",1765421701416,0.009,90061.0,90060.0,0.22726848]
["bitfinex","BTCUSD",1765421701627,0.009,90061.0,90060.0,0.17123365]
["bitfinex","BTCUSD",1765421702728,0.005,90061.0,90060.0,0.17123365]
["bitfinex","BTCUSD",1765421703195,0.0176,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765421703345,0.0176,90079.0,90078.0,0.42511299]
["bitfinex","BTCUSD",1765421703553,0.0176,90079.0,90078.0,0.51425166]
["bitfinex","BTCUSD",1765421704141,0.38486733,90079.0,90078.0,0.0103932]
["bitfinex","BTCUSD",1765421704335,0.42816333,90079.0,90078.0,0.0103932]
["bitfinex","BTCUSD",1765421704774,0.34718333,90079.0,90078.0,0.0103932]
["bitfinex","BTCUSD",1765421705129,0.28292333,90079.0,90078.0,0.0103932]
["bitfinex","BTCUSD",1765421705335,0.060896,90079.0,90078.0,0.0153932]
["bitfinex","BTCUSD",1765421705543,0.28392333,90079.0,90078.0,0.0223932]
["bitfinex","BTCUSD",1765421705767,0.34818333,90079.0,90078.0,0.0223932]
["bitfinex","BTCUSD",1765421705971,0.42916333,90079.0,90078.0,0.0223932]
["bitfinex","BTCUSD",1765421706179,0.42916333,90079.0,90078.0,0.012]
["bitfinex","BTCUSD",1765421706180,0.7214762,90079.0,90078.0,0.012]
["bitfinex","BTCUSD",1765421706963,0.7214762,90079.0,90078.0,0.007]
["bitfinex","BTCUSD",1765421707374,0.7244762,90079.0,90078.0,0.007]
["bitfinex","BTCUSD",1765421707893,1.78399919,90079.0,90078.0,0.007]
["bitfinex","BTCUSD",1765421708091,0.2220717,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421708292,0.3472277,90061.0,90060.0,0.01097048]
["bitfinex","BTCUSD",1765421708536,0.4282077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421708878,0.7189077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421709282,0.6379277,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421709504,0.7189077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421709805,0.7229077,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421710205,0.7229077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421710206,0.6379277,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421710919,0.6379277,90061.0,90060.0,0.00259045]
["bitfinex","BTCUSD",1765421711337,0.6379277,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421711623,0.6419277,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421711856,0.5776677,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421712068,0.5816677,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421712269,0.7269077,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421713507,0.7229077,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421713705,0.7269077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421713932,0.7229077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421714340,0.7189077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421714685,0.7259077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421715060,0.7189077,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421715364,0.7229077,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421715565,0.78743069,90061.0,90060.0,0.00059045]
["bitfinex","BTCUSD",1765421715977,0.81718307,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421721941,0.79343069,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421722146,0.81715848,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421724131,0.8171582,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421724335,0.79343069,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421724811,0.7546345,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421724953,0.6499277,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421726692,0.71245069,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421727687,0.79343069,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421728344,0.7309077,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421728990,0.2773677,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421729277,0.5856677,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421730447,0.5680677,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421730649,0.2340717,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421730853,0.2949677,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421731437,0.072896,90061.0,90060.0,0.00159045]
["bitfinex","BTCUSD",1765421731664,0.006,90061.0,90060.0,0.16095045]
["bitfinex","BTCUSD",1765421731868,0.0236,90061.0,90060.0,0.39339405]
["bitfinex","BTCUSD",1765421732129,0.0276,90061.0,90060.0,0.46149346]
["bitfinex","BTCUSD",1765421732343,0.0276,90061.0,90060.0,0.39439405]
["bitfinex","BTCUSD",1765421732686,0.0216,90061.0,90060.0,0.39439405]
["bitfinex","BTCUSD",1765421732886,0.0176,90061.0,90060.0,0.39339405]
["bitfinex","BTCUSD",1765421733092,0.0176,90065.0,90064.0,0.11003]
["bitfinex","BTCUSD",1765421733288,0.0176,90065.0,90064.0,0.05567943]
["bitfinex","BTCUSD",1765421733485,0.0176,90065.0,90064.0,0.12039943]
["bitfinex","BTCUSD",1765421733693,0.060896,90065.0,90064.0,0.01036943]
["bitfinex","BTCUSD",1765421734093,0.060896,90065.0,90064.0,0.07508943]
["bitfinex","BTCUSD",1765421734094,0.0176,90065.0,90064.0,0.07508943]
["bitfinex","BTCUSD",1765421734297,0.060896,90065.0,90064.0,0.07508943]
["bitfinex","BTCUSD",1765421734524,0.060896,90065.0,90064.0,0.01036943]
["bitfinex","BTCUSD",1765421734869,0.063896,90065.0,90064.0,0.01136943]
["bitfinex","BTCUSD",1765421735873,0.55609976,90048.0,90047.0,0.02987042]
["bitfinex","BTCUSD",1765421736102,0.22214077,90033.0,90031.0,0.04568]
["bitfinex","BTCUSD",1765421736278,0.043296,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765421736431,0.2654417,90031.0,90030.0,0.00031718]
["bitfinex","BTCUSD",1765421736629,0.2654417,90031.0,90030.0,0.06503718]
["bitfinex","BTCUSD",1765421737037,0.2654417,90031.0,90030.0,0.16067718]
["bitfinex","BTCUSD",1765421738205,0.043296,90031.0,90030.0,0.16067718]
["bitfinex","BTCUSD",1765421739195,0.044296,90031.0,90030.0,0.16467718]
["bitfinex","BTCUSD",1765421739492,0.001,90031.0,90030.0,0.16467718]
["bitfinex","BTCUSD",1765421739923,0.002,90031.0,90030.0,0.17367718]
["bitfinex","BTCUSD",1765421740760,0.002,90031.0,90030.0,0.17403587]
["bitfinex","BTCUSD",1765421741388,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765421741563,0.23320272,90051.0,90050.0,0.10876]
["bitfinex","BTCUSD",1765421741987,0.23320272,90051.0,90050.0,0.2044]
["bitfinex","BTCUSD",1765421742391,0.23320272,90051.0,90050.0,0.04404]
["bitfinex","BTCUSD",1765421742591,0.26540716,90045.0,90044.0,0.04568]
["bitfinex","BTCUSD",1765421742974,0.26540716,90045.0,90044.0,0.1104]
["bitfinex","BTCUSD",1765421743365,0.01110642,90038.0,90035.0,0.14132]
["bitfinex","BTCUSD",1765421743816,0.01110617,90040.0,90037.0,0.06472]
["bitfinex","BTCUSD",1765421744014,0.01110629,90039.0,90036.0,0.10674666]
["bitfinex","BTCUSD",1765421744176,0.01110629,90039.0,90036.0,0.09564]
["bitfinex","BTCUSD",1765421744374,0.01110629,90039.0,90038.0,0.06472]
["bitfinex","BTCUSD",1765421744999,0.01110629,90039.0,90038.0,0.16036]
["bitfinex","BTCUSD",1765421745620,0.01210629,90039.0,90038.0,0.16036]
["bitfinex","BTCUSD",1765421745859,0.01110629,90039.0,90038.0,0.16036]
["bitfinex","BTCUSD",1765421746057,0.01110605,90041.0,90038.0,0.19368115]
["bitfinex","BTCUSD",1765421746234,0.001,90039.0,90038.0,0.04032115]
["bitfinex","BTCUSD",1765421746407,0.001,90039.0,90038.0,0.02410642]
["bitfinex","BTCUSD",1765421746609,0.001,90039.0,90038.0,0.08882642]
["bitfinex","BTCUSD",1765421746829,0.001,90039.0,90038.0,0.18482017]
["bitfinex","BTCUSD",1765421747117,0.001,90039.0,90038.0,0.17882017]
["bitfinex","BTCUSD",1765421747462,0.001,90039.0,90038.0,0.18182017]
["bitfinex","BTCUSD",1765421747835,0.001,90039.0,90038.0,0.17882017]
["bitfinex","BTCUSD",1765421748040,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765421748278,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765421748418,0.01110555,90045.0,90044.0,0.06472]
["bitfinex","BTCUSD",1765421748829,0.01110555,90045.0,90044.0,0.16036]
["bitfinex","BTCUSD",1765421749032,0.01110543,90046.0,90044.0,0.16036]
["bitfinex","BTCUSD",1765421749290,0.23320518,90050.0,90045.0,0.16036]
["bitfinex","BTCUSD",1765421749465,0.01110518,90048.0,90045.0,0.09564]
["bitfinex","BTCUSD",1765421749661,0.01410555,90045.0,90044.0,0.001]
["bitfinex","BTCUSD",1765421749866,0.22511116,90045.0,90044.0,0.001]
["bitfinex","BTCUSD",1765421750064,0.01110568,90044.0,90040.0,0.23322938]
["bitfinex","BTCUSD",1765421750268,0.23320919,90048.0,90044.0,0.34361921]
["bitfinex","BTCUSD",1765421750471,0.0176,90052.0,90047.0,0.06472]
["bitfinex","BTCUSD",1765421750704,0.22410573,90048.0,90045.0,0.09564]
["bitfinex","BTCUSD",1765421750911,0.002,90048.0,90046.0,0.09564]
["bitfinex","BTCUSD",1765421751053,0.01110506,90049.0,90047.0,0.06472]
["bitfinex","BTCUSD",1765421751258,0.01110506,90049.0,90048.0,0.06472]
["bitfinex","BTCUSD",1765421751676,0.01110506,90049.0,90048.0,0.16036]
["bitfinex","BTCUSD",1765421751878,0.23320385,90050.0,90048.0,0.16036]
["bitfinex","BTCUSD",1765421752094,0.23320385,90050.0,90049.0,0.16036]
["bitfinex","BTCUSD",1765421753101,0.23320385,90050.0,90049.0,0.17146506]
["bitfinex","BTCUSD",1765421753102,0.004,90050.0,90049.0,0.17146506]
["bitfinex","BTCUSD",1765421754419,0.006,90050.0,90049.0,0.17146506]
["bitfinex","BTCUSD",1765421754615,0.002,90050.0,90049.0,0.17146506]
["bitfinex","BTCUSD",1765421755404,0.002,90050.0,90049.0,0.17246506]
["bitfinex","BTCUSD",1765421755405,0.006,90050.0,90049.0,0.17246506]
["bitfinex","BTCUSD",1765421755793,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765421755986,0.01110358,90061.0,90057.0,0.10729]
["bitfinex","BTCUSD",1765421756191,0.23317528,90061.0,90060.0,0.06472]
["bitfinex","BTCUSD",1765421757020,0.01110358,90061.0,90060.0,0.06472]
["bitfinex","BTCUSD",1765421757218,0.25076942,90064.0,90060.0,0.16036]
["bitfinex","BTCUSD",1765421757432,0.2331701,90063.0,90061.0,0.06472]
["bitfinex","BTCUSD",1765421757585,0.2220717,90061.0,90060.0,0.00011718]
["bitfinex","BTCUSD",1765421757784,0.2240717,90061.0,90060.0,0.00011718]
["bitfinex","BTCUSD",1765421758224,0.2280717,90061.0,90060.0,0.00011718]
["bitfinex","BTCUSD",1765421758491,0.2673677,90061.0,90060.0,0.16205718]
["bitfinex","BTCUSD",1765421758929,0.2713677,90061.0,90060.0,0.16305718]
["bitfinex","BTCUSD",1765421760334,0.2713677,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421760533,0.2713677,90061.0,90060.0,0.06713718]
["bitfinex","BTCUSD",1765421761804,0.36240457,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421761936,0.69640057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421762142,0.72014961,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421762552,0.69640057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421762737,0.69440057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421763213,0.69740057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421763502,0.72115168,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421763709,0.71815168,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421764276,0.71415168,90061.0,90060.0,0.00011718]
["bitfinex","BTCUSD",1765421764478,0.72615168,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421764866,0.71915168,90061.0,90060.0,0.00011718]
["bitfinex","BTCUSD",1765421765255,0.72615168,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421765603,0.72615569,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421769617,0.74538268,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421769780,0.78867868,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421772290,0.30273569,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421772510,0.29658057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421774426,0.36006057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421775643,0.29658057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421776048,0.36006057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421776251,0.29658057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421776702,0.36006057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421778186,0.36006057,90061.0,90060.0,0.01150526]
["bitfinex","BTCUSD",1765421778560,0.29658057,90061.0,90060.0,0.01150526]
["bitfinex","BTCUSD",1765421778767,0.36006057,90061.0,90060.0,0.01150526]
["bitfinex","BTCUSD",1765421780096,0.36006057,90061.0,90060.0,0.00111718]
["bitfinex","BTCUSD",1765421780295,0.36006057,90061.0,90060.0,0.01150582]
["bitfinex","BTCUSD",1765421783312,0.29658057,90061.0,90060.0,0.01150582]
["bitfinex","BTCUSD",1765421783660,0.36006057,90061.0,90060.0,0.01150582]
["bitfinex","BTCUSD",1765421784983,0.012,90061.0,90060.0,0.39831999]
["bitfinex","BTCUSD",1765421785398,0.012,90061.0,90060.0,0.42822071]
["bitfinex","BTCUSD",1765421785561,0.012,90061.0,90060.0,0.39831999]
["bitfinex","BTCUSD",1765421785773,0.007,90061.0,90060.0,0.39831999]
["bitfinex","BTCUSD",1765421785975,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765421786182,0.01110272,90068.0,90066.0,0.01038864]
["bitfinex","BTCUSD",1765421786377,0.01110272,90068.0,90067.0,0.01038864]
["bitfinex","BTCUSD",1765421786585,0.27644779,90071.0,90067.0,0.01038864]
["bitfinex","BTCUSD",1765421786797,0.01110235,90071.0,90070.0,0.06609]
["bitfinex","BTCUSD",1765421787038,0.01110235,90071.0,90070.0,0.17512864]
["bitfinex","BTCUSD",1765421787203,0.05439835,90071.0,90070.0,0.01038864]
["bitfinex","BTCUSD",1765421787698,0.08215423,90071.0,90070.0,0.01038864]
["bitfinex","BTCUSD",1765421787898,0.08215423,90071.0,90070.0,0.07647864]
["bitfinex","BTCUSD",1765421788055,0.08215423,90071.0,90070.0,0.01038864]
["bitfinex","BTCUSD",1765421788235,0.05439835,90071.0,90070.0,0.01038864]
["bitfinex","BTCUSD",1765421788987,0.05639835,90071.0,90070.0,0.01038864]
["bitfinex","BTCUSD",1765421789311,0.06039835,90071.0,90070.0,0.01138864]
["bitfinex","BTCUSD",1765421789614,0.006,90071.0,90070.0,0.16905864]
["bitfinex","BTCUSD",1765421791025,0.006,90071.0,90070.0,0.20744938]
["bitfinex","BTCUSD",1765421791970,0.006,90071.0,90070.0,0.16905864]
["bitfinex","BTCUSD",1765421794032,0.004,90071.0,90070.0,0.16905864]
["bitfinex","BTCUSD",1765421794417,0.0176,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765421794685,0.043296,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765421794858,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765421795059,0.01109939,90095.0,90091.0,0.10589864]
["bitfinex","BTCUSD",1765421795236,0.22199282,90093.0,90091.0,0.04818]
["bitfinex","BTCUSD",1765421795979,0.22238303,90093.0,90091.0,0.04818]
["bitfinex","BTCUSD",1765421797138,0.22238303,90093.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765421797139,0.01110198,90074.0,90073.0,0.14369]
["bitfinex","BTCUSD",1765421797335,0.01110198,90074.0,90073.0,0.2162081]
["bitfinex","BTCUSD",1765421798137,0.01110198,90074.0,90073.0,0.0103581]
["bitfinex","BTCUSD",1765421798336,0.4535058,90074.0,90073.0,0.0103581]
["bitfinex","BTCUSD",1765421798569,0.043296,90058.0,90057.0,0.09551]
["bitfinex","BTCUSD",1765421798807,0.043296,90058.0,90057.0,0.16802871]
["bitfinex","BTCUSD",1765421798986,0.043296,90058.0,90057.0,0.01035871]
["bitfinex","BTCUSD",1765421799185,0.043296,90058.0,90057.0,0.07251871]
["bitfinex","BTCUSD",1765421799410,0.01110358,90061.0,90057.0,0.17913278]
["bitfinex","BTCUSD",1765421799586,0.01110321,90064.0,90061.0,0.06216]
["bitfinex","BTCUSD",1765421799923,0.23316966,90064.0,90062.0,0.01035871]
["bitfinex","BTCUSD",1765421800133,0.23316966,90064.0,90063.0,0.16802871]
["bitfinex","BTCUSD",1765421800553,0.29622253,90064.0,90063.0,0.01035871]
["bitfinex","BTCUSD",1765421800719,0.35711853,90064.0,90063.0,0.01035871]
["bitfinex","BTCUSD",1765421801342,0.42613853,90064.0,90061.0,0.00011718]
["bitfinex","BTCUSD",1765421801549,0.104736,90062.0,90061.0,0.00011718]
["bitfinex","BTCUSD",1765421801943,0.173756,90062.0,90061.0,0.00011718]
["bitfinex","BTCUSD",1765421802566,0.104736,90062.0,90061.0,0.00011718]
["bitfinex","BTCUSD",1765421802968,0.046296,90062.0,90061.0,0.00011718]
["bitfinex","BTCUSD",1765421803357,0.176756,90062.0,90061.0,0.00011718]
["bitfinex","BTCUSD",1765421803759,0.467456,90062.0,90061.0,0.00011718]
["bitfinex","BTCUSD",1765421804178,0.471456,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421805802,0.402436,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421807698,0.471456,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421808943,0.402436,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421810431,0.340996,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421812678,0.402436,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421812851,0.62450524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421813649,0.69352524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421814453,0.51976924,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421814653,0.56306524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421814910,0.62450524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421816560,0.69352524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421826165,0.62450524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421827151,0.64210524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421827829,0.58066524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421828036,0.64571524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421828463,0.71473524,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421828682,0.77725823,90062.0,90061.0,0.00111718]
["bitfinex","BTCUSD",1765421828913,0.2654417,90031.0,90019.0,0.09664]
["bitfinex","BTCUSD",1765421829131,0.6387917,90031.0,90030.0,0.0107161]
["bitfinex","BTCUSD",1765421829363,0.7078117,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421829800,0.73159502,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421830495,0.72446717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421831581,0.72646717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421832045,0.72846717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421833782,0.72646717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421833994,0.72446717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421834205,0.72846717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421834423,0.73246717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421835372,0.66344717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421836649,0.73246717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421836894,0.79499016,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421844547,0.73246717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421847839,0.58079717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421848049,0.59839717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421849156,0.66028717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421854064,0.59839717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421854264,0.66028717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421854642,0.59839717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421855688,0.59839717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421856066,0.59439717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421856278,0.59639717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421856690,0.59239717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421857147,0.59439717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421857346,0.0216,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421857597,0.0216,90031.0,90030.0,0.19884676]
["bitfinex","BTCUSD",1765421857801,0.0216,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421858219,0.064896,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421858826,0.062896,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421859125,0.063896,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421860281,0.061896,90031.0,90030.0,0.07596649]
["bitfinex","BTCUSD",1765421860504,0.2840417,90031.0,90030.0,0.07596649]
["bitfinex","BTCUSD",1765421860835,0.2840417,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421861041,0.36358717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421861716,0.30169717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421863305,0.36358717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421864108,0.30169717,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421864515,0.2850417,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421866618,0.3469317,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421867002,0.3459317,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421867197,0.2840417,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421867402,0.2830417,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421867597,0.2850417,90031.0,90030.0,0.01069649]
["bitfinex","BTCUSD",1765421867851,0.062896,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421868254,0.2850417,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421868614,0.2870417,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421869016,0.004,90031.0,90030.0,0.17464649]
["bitfinex","BTCUSD",1765421870037,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765421870272,0.0287058,90043.0,90042.0,0.09702]
["bitfinex","BTCUSD",1765421870479,0.0287058,90043.0,90042.0,0.10739968]
["bitfinex","BTCUSD",1765421870681,0.2508219,90043.0,90042.0,0.20607968]
["bitfinex","BTCUSD",1765421870883,0.0176,90043.0,90042.0,0.20607968]
["bitfinex","BTCUSD",1765421871630,0.0206,90043.0,90042.0,0.20607968]
["bitfinex","BTCUSD",1765421872356,0.063896,90043.0,90042.0,0.20607968]
["bitfinex","BTCUSD",1765421872893,0.065896,90043.0,90042.0,0.20607968]
["bitfinex","BTCUSD",1765421875622,0.2880121,90043.0,90042.0,0.01037968]
["bitfinex","BTCUSD",1765421876597,0.2880121,90043.0,90042.0,0.17432968]
["bitfinex","BTCUSD",1765421877603,0.2880121,90043.0,90042.0,0.07564968]
["bitfinex","BTCUSD",1765421877806,0.2880121,90043.0,90042.0,0.01037968]
["bitfinex","BTCUSD",1765421880166,0.2880121,90043.0,90042.0,0.16667968]
["bitfinex","BTCUSD",1765421880374,0.065896,90043.0,90042.0,0.07393968]
["bitfinex","BTCUSD",1765421881033,0.065896,90043.0,90042.0,0.16667968]
["bitfinex","BTCUSD",1765421881873,0.09366051,90043.0,90042.0,0.01037968]
["bitfinex","BTCUSD",1765421882084,0.01110642,90038.0,90035.0,0.03175]
["bitfinex","BTCUSD",1765421882287,0.01110642,90038.0,90036.0,0.01037934]
["bitfinex","BTCUSD",1765421882493,0.2332369,90038.0,90037.0,0.07393934]
["bitfinex","BTCUSD",1765421882888,0.2332369,90038.0,90037.0,0.16667934]
["bitfinex","BTCUSD",1765421883103,0.043296,90039.0,90037.0,0.16667934]
["bitfinex","BTCUSD",1765421883316,0.043296,90039.0,90038.0,0.10311934]
["bitfinex","BTCUSD",1765421883472,0.0307058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765421883672,0.01110605,90041.0,90038.0,0.10384642]
["bitfinex","BTCUSD",1765421883872,0.01110617,90040.0,90039.0,0.10312181]
["bitfinex","BTCUSD",1765421884491,0.01110617,90040.0,90039.0,0.16668181]
["bitfinex","BTCUSD",1765421885331,0.01310617,90040.0,90039.0,0.16668181]
["bitfinex","BTCUSD",1765421886285,0.01610617,90040.0,90039.0,0.16668181]
["bitfinex","BTCUSD",1765421886843,0.01610617,90040.0,90039.0,0.01038181]
["bitfinex","BTCUSD",1765421887187,0.01610617,90040.0,90039.0,0.16668181]
["bitfinex","BTCUSD",1765421888507,0.23822967,90040.0,90039.0,0.16668181]
["bitfinex","BTCUSD",1765421889127,0.23822967,90040.0,90039.0,0.07394733]
["bitfinex","BTCUSD",1765421889503,0.23822967,90040.0,90039.0,0.16668733]
["bitfinex","BTCUSD",1765421891849,0.70318567,90040.0,90039.0,0.01038733]
["bitfinex","BTCUSD",1765421892051,0.2654417,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421892230,0.2654417,90031.0,90030.0,0.01070757]
["bitfinex","BTCUSD",1765421892231,0.33420717,90031.0,90030.0,0.01070757]
["bitfinex","BTCUSD",1765421892414,0.39614717,90031.0,90030.0,0.01070757]
["bitfinex","BTCUSD",1765421892857,0.46516717,90031.0,90030.0,0.01070757]
["bitfinex","BTCUSD",1765421893589,0.46616717,90031.0,90030.0,0.01070757]
["bitfinex","BTCUSD",1765421895334,0.42287117,90031.0,90030.0,0.01070757]
["bitfinex","BTCUSD",1765421895542,0.75686717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421896821,0.75586717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421897031,0.75986717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421897447,0.75586717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421897715,0.76186717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421897932,0.76086717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421898113,0.69184717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421898294,0.57779717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421898616,0.66262717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421898977,0.65762717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421899176,0.66162717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421899521,0.65762717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421899876,0.66062717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421900088,0.65762717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421900507,0.65962717,90031.0,90030.0,0.00031681]
["bitfinex","BTCUSD",1765421900709,0.5354457,90031.0,90030.0,0.16436681]
["bitfinex","BTCUSD",1765421901100,0.2447457,90031.0,90030.0,0.17474611]
["bitfinex","BTCUSD",1765421901503,0.2447457,90031.0,90030.0,0.07602611]
["bitfinex","BTCUSD",1765421901741,0.2447457,90031.0,90030.0,0.17474611]
["bitfinex","BTCUSD",1765421902533,0.2447457,90031.0,90030.0,0.07602611]
["bitfinex","BTCUSD",1765421902869,0.2447457,90031.0,90030.0,0.17474611]
["bitfinex","BTCUSD",1765421903409,0.005,90031.0,90030.0,0.17474611]
["bitfinex","BTCUSD",1765421906119,0.2271457,90031.0,90030.0,0.17474611]
["bitfinex","BTCUSD",1765421906335,0.005,90031.0,90030.0,0.17474611]
["bitfinex","BTCUSD",1765421907186,0.005,90031.0,90030.0,0.39689428]
["bitfinex","BTCUSD",1765421907482,0.005,90031.0,90030.0,0.17474611]
["bitfinex","BTCUSD",1765421907724,0.01110703,90033.0,90030.0,0.18585351]
["bitfinex","BTCUSD",1765421907986,0.01110703,90033.0,90031.0,0.0103793]
["bitfinex","BTCUSD",1765421908186,0.01110691,90034.0,90032.0,0.0757093]
["bitfinex","BTCUSD",1765421908349,0.23324238,90036.0,90033.0,0.0717993]
["bitfinex","BTCUSD",1765421908558,0.01110666,90036.0,90035.0,0.06142]
["bitfinex","BTCUSD",1765421908718,0.01110666,90036.0,90035.0,0.1704893]
["bitfinex","BTCUSD",1765421909306,0.02870642,90038.0,90035.0,0.1704893]
["bitfinex","BTCUSD",1765421909506,0.25083485,90038.0,90037.0,0.10859]
["bitfinex","BTCUSD",1765421909738,0.25083485,90038.0,90037.0,0.1189693]
["bitfinex","BTCUSD",1765421909943,0.25083485,90038.0,90037.0,0.2176593]
["bitfinex","BTCUSD",1765421910553,0.02970642,90038.0,90037.0,0.2176593]
["bitfinex","BTCUSD",1765421910751,0.03270642,90038.0,90037.0,0.2176593]
["bitfinex","BTCUSD",1765421910953,0.25383485,90038.0,90037.0,0.2176593]
["bitfinex","BTCUSD",1765421911156,0.0206,90038.0,90037.0,0.2176593]
["bitfinex","BTCUSD",1765421911364,0.004,90038.0,90037.0,0.2176593]
["bitfinex","BTCUSD",1765421911669,0.004,90038.0,90037.0,0.28832791]
["bitfinex","BTCUSD",1765421911889,0.42430337,90070.0,90037.0,0.28832791]
["bitfinex","BTCUSD",1765421911890,0.0176,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765421912052,0.0176,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765421912253,0.0176,90060.0,90059.0,0.10859]
["bitfinex","BTCUSD",1765421912461,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765421912662,0.10869419,90094.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765421912663,0.01110136,90079.0,90075.0,0.10859]
["bitfinex","BTCUSD",1765421912996,0.01110148,90078.0,90076.0,0.0717993]
["bitfinex","BTCUSD",1765421913155,0.01110148,90078.0,90077.0,0.1090693]
["bitfinex","BTCUSD",1765421913356,0.01110148,90078.0,90077.0,0.1704893]
["bitfinex","BTCUSD",1765421913772,0.01310136,90079.0,90077.0,0.1704893]
["bitfinex","BTCUSD",1765421913949,0.002,90079.0,90078.0,0.1704893]
["bitfinex","BTCUSD",1765421914147,0.25072434,90081.0,90078.0,0.1704893]
["bitfinex","BTCUSD",1765421914346,0.25072434,90081.0,90080.0,0.06142]
["bitfinex","BTCUSD",1765421914734,0.25072434,90081.0,90080.0,0.17046854]
["bitfinex","BTCUSD",1765421915137,0.0176,90081.0,90080.0,0.16011]
["bitfinex","BTCUSD",1765421915355,0.0176,90081.0,90080.0,0.17046162]
["bitfinex","BTCUSD",1765421915795,0.0206,90081.0,90080.0,0.17146162]
["bitfinex","BTCUSD",1765421916347,0.0226,90081.0,90080.0,0.16111]
["bitfinex","BTCUSD",1765421917237,0.003,90081.0,90080.0,0.16111]
["bitfinex","BTCUSD",1765421917537,0.003,90081.0,90080.0,0.24112339]
["bitfinex","BTCUSD",1765421917538,0.005,90081.0,90080.0,0.24112339]
["bitfinex","BTCUSD",1765421918339,0.002,90081.0,90080.0,0.24012339]
["bitfinex","BTCUSD",1765421918712,0.004,90081.0,90080.0,0.24112339]
["bitfinex","BTCUSD",1765421918916,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765421919136,0.01109976,90092.0,90090.0,0.10209]
["bitfinex","BTCUSD",1765421919364,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765421919550,0.22202127,90082.0,90080.0,0.008]
["bitfinex","BTCUSD",1765421919721,0.22202127,90082.0,90081.0,0.01032322]
["bitfinex","BTCUSD",1765421919930,0.14005664,90082.0,90081.0,0.07174322]
["bitfinex","BTCUSD",1765421920268,0.14005664,90082.0,90081.0,0.17043322]
["bitfinex","BTCUSD",1765421920578,0.01110087,90083.0,90081.0,0.22022467]
["bitfinex","BTCUSD",1765421920795,0.01110087,90083.0,90082.0,0.17043322]
["bitfinex","BTCUSD",1765421920937,0.01110198,90074.0,90071.0,0.14586]
["bitfinex","BTCUSD",1765421921136,0.22204212,90073.0,90072.0,0.01031929]
["bitfinex","BTCUSD",1765421921474,0.01110198,90074.0,90072.0,0.10900929]
["bitfinex","BTCUSD",1765421921785,0.22204212,90073.0,90072.0,0.09869]
["bitfinex","BTCUSD",1765421921957,0.01110198,90074.0,90072.0,0.10900647]
["bitfinex","BTCUSD",1765421922157,0.01110198,90074.0,90073.0,0.07173647]
["bitfinex","BTCUSD",1765421922639,0.01210198,90074.0,90073.0,0.17042647]
["bitfinex","BTCUSD",1765421922834,0.01210198,90074.0,90073.0,0.16011]
["bitfinex","BTCUSD",1765421923041,0.01110198,90074.0,90073.0,0.16011]
["bitfinex","BTCUSD",1765421923496,0.01210198,90074.0,90073.0,0.17611]
["bitfinex","BTCUSD",1765421924882,0.07319198,90074.0,90073.0,0.016]
["bitfinex","BTCUSD",1765421925081,0.05539798,90074.0,90073.0,0.016]
["bitfinex","BTCUSD",1765421926008,0.05539798,90074.0,90073.0,0.008]
["bitfinex","BTCUSD",1765421926173,0.043296,90070.0,90069.0,0.04717]
["bitfinex","BTCUSD",1765421926393,0.043296,90070.0,90069.0,0.05748791]
["bitfinex","BTCUSD",1765421926589,0.22204705,90071.0,90069.0,0.1392427]
["bitfinex","BTCUSD",1765421926794,0.22204705,90071.0,90070.0,0.06142]
["bitfinex","BTCUSD",1765421927033,0.22204705,90071.0,90070.0,0.16011]
["bitfinex","BTCUSD",1765421927248,0.22204705,90071.0,90070.0,0.17043087]
["bitfinex","BTCUSD",1765421927763,0.22204705,90071.0,90070.0,0.16011]
["bitfinex","BTCUSD",1765421928255,0.22204705,90071.0,90070.0,0.17043437]
["bitfinex","BTCUSD",1765421928835,0.22204705,90071.0,90070.0,0.17143437]
["bitfinex","BTCUSD",1765421929056,0.01110222,90072.0,90070.0,0.17143437]
["bitfinex","BTCUSD",1765421929289,0.01110222,90072.0,90071.0,0.17043437]
["bitfinex","BTCUSD",1765421929469,0.01110198,90074.0,90071.0,0.23004421]
["bitfinex","BTCUSD",1765421929676,0.01110198,90074.0,90073.0,0.06142]
["bitfinex","BTCUSD",1765421929987,0.22203719,90075.0,90073.0,0.06142]
["bitfinex","BTCUSD",1765421930189,0.01110198,90074.0,90071.0,0.04850749]
["bitfinex","BTCUSD",1765421930492,0.01110198,90074.0,90072.0,0.01033211]
["bitfinex","BTCUSD",1765421930720,0.01110198,90074.0,90072.0,0.09869]
["bitfinex","BTCUSD",1765421930721,0.23314422,90073.0,90072.0,0.09869]
["bitfinex","BTCUSD",1765421930932,0.23314422,90073.0,90072.0,0.10902211]
["bitfinex","BTCUSD",1765421931136,0.23314422,90073.0,90072.0,0.17044211]
["bitfinex","BTCUSD",1765421933576,0.23314422,90073.0,90072.0,0.16011]
["bitfinex","BTCUSD",1765421933781,0.23314422,90073.0,90072.0,0.17045359]
["bitfinex","BTCUSD",1765421936068,0.0111021,90073.0,90072.0,0.19221595]
["bitfinex","BTCUSD",1765421939414,0.0111021,90073.0,90072.0,0.17045359]
["bitfinex","BTCUSD",1765421941039,0.01110185,90075.0,90072.0,0.17045359]
["bitfinex","BTCUSD",1765421941383,0.01110185,90075.0,90073.0,0.10761359]
["bitfinex","BTCUSD",1765421941384,0.22203965,90074.0,90073.0,0.10761359]
["bitfinex","BTCUSD",1765421941804,0.22203965,90074.0,90073.0,0.01034359]
["bitfinex","BTCUSD",1765421942043,0.26533565,90074.0,90073.0,0.01034359]
["bitfinex","BTCUSD",1765421942262,0.68913565,90074.0,90073.0,0.01034359]
["bitfinex","BTCUSD",1765421942680,0.69013565,90074.0,90073.0,0.01034359]
["bitfinex","BTCUSD",1765421942877,0.22210376,90048.0,90047.0,0.0297473]
["bitfinex","BTCUSD",1765421943084,0.22210376,90048.0,90047.0,0.01039444]
["bitfinex","BTCUSD",1765421943521,0.22210376,90048.0,90047.0,0.17358444]
["bitfinex","BTCUSD",1765421943874,0.01110494,90050.0,90047.0,0.17358444]
["bitfinex","BTCUSD",1765421944080,0.2221013,90049.0,90048.0,0.10766444]
["bitfinex","BTCUSD",1765421944291,0.01110457,90053.0,90049.0,0.06592]
["bitfinex","BTCUSD",1765421944490,0.01110469,90052.0,90050.0,0.10766444]
["bitfinex","BTCUSD",1765421944693,0.01110469,90052.0,90051.0,0.01039444]
["bitfinex","BTCUSD",1765421944871,0.01110469,90052.0,90051.0,0.07631444]
["bitfinex","BTCUSD",1765421945225,0.2331934,90054.0,90051.0,0.24293612]
["bitfinex","BTCUSD",1765421945405,0.22209143,90053.0,90052.0,0.01039444]
["bitfinex","BTCUSD",1765421945563,0.22209143,90053.0,90052.0,0.10766444]
["bitfinex","BTCUSD",1765421945763,0.01110444,90054.0,90053.0,0.06592]
["bitfinex","BTCUSD",1765421945990,0.2331934,90054.0,90053.0,0.07631444]
["bitfinex","BTCUSD",1765421946183,0.2331934,90054.0,90053.0,0.17358444]
["bitfinex","BTCUSD",1765421948030,0.2331934,90054.0,90053.0,0.17458444]
["bitfinex","BTCUSD",1765421948315,0.2331934,90054.0,90053.0,0.01139444]
["bitfinex","BTCUSD",1765421948674,0.2331934,90054.0,90053.0,0.10866444]
["bitfinex","BTCUSD",1765421949170,0.2331934,90054.0,90053.0,0.17458444]
["bitfinex","BTCUSD",1765421949834,0.01110444,90054.0,90053.0,0.17458444]
["bitfinex","BTCUSD",1765421950048,0.01110444,90054.0,90053.0,0.21443593]
["bitfinex","BTCUSD",1765421951959,0.23319328,90055.0,90053.0,0.21443593]
["bitfinex","BTCUSD",1765421952281,0.23319328,90055.0,90054.0,0.16630444]
["bitfinex","BTCUSD",1765421952523,0.22205436,90069.0,90054.0,0.16630444]
["bitfinex","BTCUSD",1765421952697,0.22204246,90073.0,90068.0,0.1091]
["bitfinex","BTCUSD",1765421952903,0.01110235,90071.0,90069.0,0.01039444]
["bitfinex","BTCUSD",1765421953097,0.01110222,90072.0,90070.0,0.01039444]
["bitfinex","BTCUSD",1765421953394,0.01110222,90072.0,90071.0,0.07216444]
["bitfinex","BTCUSD",1765421953620,0.01110185,90075.0,90071.0,0.07216444]
["bitfinex","BTCUSD",1765421953768,0.01110173,90076.0,90074.0,0.1091]
["bitfinex","BTCUSD",1765421953967,0.01110173,90076.0,90075.0,0.16630444]
["bitfinex","BTCUSD",1765421955067,0.01210173,90076.0,90075.0,0.16630444]
["bitfinex","BTCUSD",1765421955283,0.01110173,90076.0,90075.0,0.16630444]
["bitfinex","BTCUSD",1765421955611,0.01310173,90076.0,90075.0,0.16630444]
["bitfinex","BTCUSD",1765421956039,0.01310173,90076.0,90075.0,0.21904676]
["bitfinex","BTCUSD",1765421956424,0.002,90076.0,90075.0,0.21904676]
["bitfinex","BTCUSD",1765421956665,0.002,90076.0,90075.0,0.44108395]
["bitfinex","BTCUSD",1765421957264,0.001,90076.0,90075.0,0.44108395]
["bitfinex","BTCUSD",1765421957441,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765421957645,0.01109988,90091.0,90090.0,0.06177]
["bitfinex","BTCUSD",1765421957844,0.01109988,90091.0,90090.0,0.07216444]
["bitfinex","BTCUSD",1765421958046,0.2330896,90095.0,90090.0,0.16630444]
["bitfinex","BTCUSD",1765421958243,0.01109939,90095.0,90094.0,0.1091]
["bitfinex","BTCUSD",1765421958463,0.01109939,90095.0,90094.0,0.11949444]
["bitfinex","BTCUSD",1765421958640,0.01109939,90095.0,90094.0,0.21363444]
["bitfinex","BTCUSD",1765421959458,0.01109914,90097.0,90094.0,0.21363444]
["bitfinex","BTCUSD",1765421959661,0.23308005,90098.0,90097.0,0.06177]
["bitfinex","BTCUSD",1765421959855,0.23308005,90098.0,90097.0,0.07216444]
["bitfinex","BTCUSD",1765421960159,0.23308005,90098.0,90097.0,0.16630444]
["bitfinex","BTCUSD",1765421960160,0.01109902,90098.0,90097.0,0.16630444]
["bitfinex","BTCUSD",1765421960356,0.01109902,90098.0,90097.0,0.01039444]
["bitfinex","BTCUSD",1765421960607,0.01109902,90098.0,90087.0,0.02553215]
["bitfinex","BTCUSD",1765421960608,0.22200268,90089.0,90087.0,0.02553215]
["bitfinex","BTCUSD",1765421960792,0.23310281,90089.0,90088.0,0.0103661]
["bitfinex","BTCUSD",1765421962327,0.23510281,90089.0,90088.0,0.0113661]
["bitfinex","BTCUSD",1765421962673,0.23610281,90089.0,90088.0,0.0113661]
["bitfinex","BTCUSD",1765421963197,0.01410013,90089.0,90088.0,0.1672761]
["bitfinex","BTCUSD",1765421963399,0.01410013,90089.0,90088.0,0.24231342]
["bitfinex","BTCUSD",1765421964428,0.05739613,90089.0,90088.0,0.0113661]
["bitfinex","BTCUSD",1765421964620,0.05739613,90089.0,90088.0,0.16726839]
["bitfinex","BTCUSD",1765421964621,0.003,90089.0,90088.0,0.16726839]
["bitfinex","BTCUSD",1765421966922,0.003,90089.0,90088.0,0.01135839]
["bitfinex","BTCUSD",1765421967535,0.003,90089.0,90088.0,0.07312839]
["bitfinex","BTCUSD",1765421967735,0.003,90089.0,90088.0,0.16726839]
["bitfinex","BTCUSD",1765421968338,0.003,90089.0,90088.0,0.07312839]
["bitfinex","BTCUSD",1765421968537,0.003,90089.0,90088.0,0.16653839]
["bitfinex","BTCUSD",1765421970039,0.003,90089.0,90088.0,0.21351672]
["bitfinex","BTCUSD",1765421972626,0.22500268,90089.0,90088.0,0.21351672]
["bitfinex","BTCUSD",1765421972798,0.22500268,90089.0,90088.0,0.16653839]
["bitfinex","BTCUSD",1765421972999,0.22500268,90089.0,90088.0,0.01135839]
["bitfinex","BTCUSD",1765421973185,0.26829868,90089.0,90088.0,0.01135839]
["bitfinex","BTCUSD",1765421976453,0.22500268,90089.0,90088.0,0.01135839]
["bitfinex","BTCUSD",1765421978257,0.22500268,90089.0,90088.0,0.07357839]
["bitfinex","BTCUSD",1765421978458,0.22500268,90089.0,90088.0,0.16698839]
["bitfinex","BTCUSD",1765421978853,0.003,90089.0,90088.0,0.16698839]
["bitfinex","BTCUSD",1765421979058,0.003,90089.0,90088.0,0.23615433]
["bitfinex","BTCUSD",1765421979687,0.22500268,90089.0,90088.0,0.23615433]
["bitfinex","BTCUSD",1765421979880,0.22500268,90089.0,90088.0,0.07357839]
["bitfinex","BTCUSD",1765421980256,0.22500268,90089.0,90088.0,0.16698839]
["bitfinex","BTCUSD",1765421981302,0.22500268,90089.0,90088.0,0.07357839]
["bitfinex","BTCUSD",1765421981658,0.22500268,90089.0,90088.0,0.16698839]
["bitfinex","BTCUSD",1765421982280,0.003,90089.0,90088.0,0.16698839]
["bitfinex","BTCUSD",1765421983358,0.003,90089.0,90088.0,0.23615385]
["bitfinex","BTCUSD",1765421987047,0.002,90089.0,90088.0,0.23615385]
["bitfinex","BTCUSD",1765421987436,0.002,90089.0,90088.0,0.24415385]
["bitfinex","BTCUSD",1765421987633,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765421987821,0.01109914,90097.0,90096.0,0.10581]
["bitfinex","BTCUSD",1765421988022,0.01109914,90097.0,90096.0,0.11616839]
["bitfinex","BTCUSD",1765421988259,0.23308211,90097.0,90096.0,0.16598839]
["bitfinex","BTCUSD",1765421989041,0.23408211,90097.0,90096.0,0.16598839]
["bitfinex","BTCUSD",1765421989770,0.23408211,90097.0,90096.0,0.23502426]
["bitfinex","BTCUSD",1765421989970,0.23408211,90097.0,90096.0,0.01035839]
["bitfinex","BTCUSD",1765421991030,0.23408211,90097.0,90096.0,0.16598839]
["bitfinex","BTCUSD",1765421991197,0.001,90097.0,90096.0,0.16598839]
["bitfinex","BTCUSD",1765421992807,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765421993158,0.01109791,90107.0,90104.0,0.10627]
["bitfinex","BTCUSD",1765421993469,0.23305839,90107.0,90105.0,0.10376839]
["bitfinex","BTCUSD",1765421993783,0.01109767,90109.0,90106.0,0.08367643]
["bitfinex","BTCUSD",1765421993965,0.02865742,90111.0,90108.0,0.06222]
["bitfinex","BTCUSD",1765421993966,0.23304616,90111.0,90108.0,0.06222]
["bitfinex","BTCUSD",1765421994105,0.25060616,90111.0,90110.0,0.06222]
["bitfinex","BTCUSD",1765421994306,0.01756,90111.0,90110.0,0.16598839]
["bitfinex","BTCUSD",1765421995020,0.01756,90111.0,90110.0,0.24047682]
["bitfinex","BTCUSD",1765421995229,0.23950848,90111.0,90110.0,0.24047682]
["bitfinex","BTCUSD",1765421995421,0.24150848,90111.0,90110.0,0.24047682]
["bitfinex","BTCUSD",1765421995827,0.002,90111.0,90110.0,0.24047682]
["bitfinex","BTCUSD",1765421996057,0.002,90111.0,90110.0,0.16598839]
["bitfinex","BTCUSD",1765421996860,0.003,90111.0,90110.0,0.16598839]
["bitfinex","BTCUSD",1765421997474,0.22494848,90111.0,90110.0,0.01035839]
["bitfinex","BTCUSD",1765421998147,0.26985735,90111.0,90110.0,0.01035839]
["bitfinex","BTCUSD",1765421998364,0.32625735,90111.0,90110.0,0.01035839]
["bitfinex","BTCUSD",1765421998546,0.0110984,90103.0,90100.0,0.10201877]
["bitfinex","BTCUSD",1765421998726,0.0110984,90103.0,90101.0,0.01038316]
["bitfinex","BTCUSD",1765421998932,0.01109816,90105.0,90102.0,0.30195234]
["bitfinex","BTCUSD",1765421999109,0.39054099,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765421999327,0.01571029,90111.0,90109.0,0.28045124]
["bitfinex","BTCUSD",1765421999328,0.003,90111.0,90109.0,0.28045124]
["bitfinex","BTCUSD",1765421999522,0.02974295,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765421999523,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765421999748,0.01109446,90135.0,90130.0,0.23299486]
["bitfinex","BTCUSD",1765421999948,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765422000169,0.23297832,90138.0,90135.0,0.01038316]
["bitfinex","BTCUSD",1765422000354,0.22188446,90137.0,90136.0,0.01038316]
["bitfinex","BTCUSD",1765422000879,0.26518046,90137.0,90136.0,0.01038316]
["bitfinex","BTCUSD",1765422001241,0.32231333,90137.0,90136.0,0.01038316]
["bitfinex","BTCUSD",1765422001440,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765422001642,0.01109693,90115.0,90111.0,0.02364316]
["bitfinex","BTCUSD",1765422001865,0.01109767,90109.0,90104.0,0.04442259]
["bitfinex","BTCUSD",1765422002027,0.2219608,90106.0,90104.0,0.03332431]
["bitfinex","BTCUSD",1765422002461,0.23305624,90107.0,90098.0,0.0459]
["bitfinex","BTCUSD",1765422002462,0.01109865,90101.0,90098.0,0.0459]
["bitfinex","BTCUSD",1765422002872,0.22198297,90097.0,90096.0,0.0459]
["bitfinex","BTCUSD",1765422003077,0.01110001,90090.0,90086.0,0.0570005]
["bitfinex","BTCUSD",1765422003276,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765422003482,0.01110062,90085.0,90074.0,0.05089531]
["bitfinex","BTCUSD",1765422003483,0.22203719,90075.0,90074.0,0.03333531]
["bitfinex","BTCUSD",1765422003695,0.2597178,90084.0,90074.0,0.04443729]
["bitfinex","BTCUSD",1765422003906,0.01110161,90077.0,90074.0,0.03333531]
["bitfinex","BTCUSD",1765422004111,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765422004313,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765422004727,0.01110284,90067.0,90063.0,0.0459]
["bitfinex","BTCUSD",1765422004956,0.01110247,90070.0,90064.0,0.23316626]
["bitfinex","BTCUSD",1765422005153,0.23314422,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765422005334,0.23314997,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765422005548,0.01110259,90069.0,90064.0,0.23316614]
["bitfinex","BTCUSD",1765422005905,0.001,90067.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765422006141,0.001,90067.0,90065.0,0.32408409]
["bitfinex","BTCUSD",1765422006314,0.22305805,90067.0,90065.0,0.06141553]
["bitfinex","BTCUSD",1765422006471,0.2907,90064.0,90063.0,0.011]
["bitfinex","BTCUSD",1765422006675,0.48024565,90064.0,90063.0,0.011]
["bitfinex","BTCUSD",1765422006874,0.49780565,90064.0,90063.0,0.011]
["bitfinex","BTCUSD",1765422007693,0.01110703,90033.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765422008117,0.23324865,90033.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765422008326,0.04320008,90032.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765422008499,0.05715,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765422008683,0.01110691,90034.0,90030.0,0.0113074]
["bitfinex","BTCUSD",1765422009366,0.05430687,90035.0,90030.0,0.0113074]
["bitfinex","BTCUSD",1765422009367,0.05430687,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765422009643,0.001,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765422010045,0.001,90033.0,90032.0,0.09127776]
["bitfinex","BTCUSD",1765422010251,0.001,90033.0,90031.0,0.23325191]
["bitfinex","BTCUSD",1765422010408,0.001,90033.0,90030.0,0.0223074]
["bitfinex","BTCUSD",1765422010409,0.001,90033.0,90030.0,0.0162]
["bitfinex","BTCUSD",1765422010611,0.10035008,90031.0,90030.0,0.0052]
["bitfinex","BTCUSD",1765422011033,0.10035008,90031.0,90030.0,0.0112]
["bitfinex","BTCUSD",1765422011207,0.10035008,90031.0,90030.0,0.0052]
["bitfinex","BTCUSD",1765422011643,0.10035008,90031.0,90030.0,0.0062]
["bitfinex","BTCUSD",1765422011936,0.18996008,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765422012299,0.19096008,90031.0,90030.0,0.0092]
["bitfinex","BTCUSD",1765422012701,0.001,90031.0,90030.0,0.0092]
["bitfinex","BTCUSD",1765422012950,0.01956,90031.0,90030.0,0.01831681]
["bitfinex","BTCUSD",1765422013156,0.16632,90031.0,90030.0,0.01831681]
["bitfinex","BTCUSD",1765422013329,0.22217038,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422013543,0.45072046,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422013998,0.40752038,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422014191,0.46828046,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422015042,0.76198046,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422016385,0.76698046,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422017110,0.76859333,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422017666,0.72539325,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422017849,0.76859333,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422019709,0.75103333,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422019878,0.47789333,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422020247,0.46033333,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422020471,0.47789333,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422020691,0.47789333,90021.0,90020.0,0.33377]
["bitfinex","BTCUSD",1765422020692,0.008,90021.0,90020.0,0.33377]
["bitfinex","BTCUSD",1765422021485,0.003,90021.0,90020.0,0.33377]
["bitfinex","BTCUSD",1765422021890,0.006,90021.0,90020.0,0.33377]
["bitfinex","BTCUSD",1765422022446,0.02870457,90053.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765422022653,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765422022853,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765422023008,0.02776041,90050.0,90046.0,0.07080543]
["bitfinex","BTCUSD",1765422023379,0.02776041,90050.0,90044.0,0.05827568]
["bitfinex","BTCUSD",1765422023380,0.01110518,90048.0,90044.0,0.05827568]
["bitfinex","BTCUSD",1765422023552,0.0176,90050.0,90049.0,0.10687]
["bitfinex","BTCUSD",1765422023853,0.0176,90050.0,90049.0,0.05827506]
["bitfinex","BTCUSD",1765422024265,0.0176,90050.0,90049.0,0.11797506]
["bitfinex","BTCUSD",1765422024412,0.0111042,90056.0,90050.0,0.23320377]
["bitfinex","BTCUSD",1765422024413,0.02870432,90055.0,90050.0,0.23320377]
["bitfinex","BTCUSD",1765422024618,0.02870432,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765422024619,0.04320008,90050.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765422024833,0.04620008,90050.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765422025215,0.04820008,90050.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765422025449,0.04820008,90050.0,90049.0,0.10687]
["bitfinex","BTCUSD",1765422025655,0.002,90050.0,90049.0,0.20074]
["bitfinex","BTCUSD",1765422025858,0.002,90050.0,90049.0,0.21739547]
["bitfinex","BTCUSD",1765422026079,0.005,90050.0,90049.0,0.21739547]
["bitfinex","BTCUSD",1765422026257,0.003,90050.0,90049.0,0.21739547]
["bitfinex","BTCUSD",1765422026498,0.003,90050.0,90049.0,0.28577704]
["bitfinex","BTCUSD",1765422026697,0.003,90050.0,90049.0,0.69981307]
["bitfinex","BTCUSD",1765422027126,0.003,90050.0,90049.0,0.65660003]
["bitfinex","BTCUSD",1765422027579,0.003,90050.0,90049.0,0.66770225]
["bitfinex","BTCUSD",1765422027772,0.002,90050.0,90049.0,0.66770225]
["bitfinex","BTCUSD",1765422028273,0.003,90050.0,90049.0,0.66770225]
["bitfinex","BTCUSD",1765422028498,0.00011699,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765422028618,0.00011699,90055.0,90054.0,0.32093896]
["bitfinex","BTCUSD",1765422029644,0.00111699,90055.0,90054.0,0.32893896]
["bitfinex","BTCUSD",1765422030047,0.00111699,90055.0,90054.0,0.10685]
["bitfinex","BTCUSD",1765422030256,0.00111699,90055.0,90054.0,0.01876]
["bitfinex","BTCUSD",1765422031147,0.00211699,90055.0,90054.0,0.01876]
["bitfinex","BTCUSD",1765422032544,0.04531707,90055.0,90054.0,0.008]
["bitfinex","BTCUSD",1765422033998,0.01110469,90052.0,90049.0,0.04717]
["bitfinex","BTCUSD",1765422034203,0.23319996,90052.0,90049.0,0.04717]
["bitfinex","BTCUSD",1765422034409,0.05642139,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765422034708,0.00211699,90055.0,90054.0,0.06137]
["bitfinex","BTCUSD",1765422034861,0.00111699,90055.0,90054.0,0.06137]
["bitfinex","BTCUSD",1765422035056,0.00111699,90055.0,90054.0,0.14946]
["bitfinex","BTCUSD",1765422035256,0.00011699,90055.0,90054.0,0.14946]
["bitfinex","BTCUSD",1765422035500,0.00111699,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765422035705,0.00111699,90055.0,90052.0,0.23319859]
["bitfinex","BTCUSD",1765422035907,0.00011699,90055.0,90052.0,0.23319859]
["bitfinex","BTCUSD",1765422036258,0.00011699,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765422036460,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765422036666,0.01122131,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765422036869,0.00011699,90055.0,90054.0,0.06137]
["bitfinex","BTCUSD",1765422037424,0.00111699,90055.0,90054.0,0.21909514]
["bitfinex","BTCUSD",1765422037603,0.00011699,90055.0,90054.0,0.14946]
["bitfinex","BTCUSD",1765422038012,0.00211699,90055.0,90054.0,0.15680389]
["bitfinex","BTCUSD",1765422038217,0.00111699,90055.0,90054.0,0.15680389]
["bitfinex","BTCUSD",1765422038584,0.00211699,90055.0,90054.0,0.15680389]
["bitfinex","BTCUSD",1765422040501,0.00211699,90055.0,90054.0,0.15646]
["bitfinex","BTCUSD",1765422042186,0.00211699,90055.0,90054.0,0.25232176]
["bitfinex","BTCUSD",1765422042402,0.00211699,90055.0,90054.0,0.2817138]
["bitfinex","BTCUSD",1765422042547,0.00211699,90055.0,90054.0,0.25197787]
["bitfinex","BTCUSD",1765422042749,0.00211699,90055.0,90054.0,0.29519091]
["bitfinex","BTCUSD",1765422042954,0.00211699,90055.0,90054.0,0.27895542]
["bitfinex","BTCUSD",1765422043872,0.00211699,90055.0,90054.0,0.32216846]
["bitfinex","BTCUSD",1765422044550,0.00211699,90055.0,90054.0,0.27895542]
["bitfinex","BTCUSD",1765422044761,0.00211699,90055.0,90054.0,0.21317177]
["bitfinex","BTCUSD",1765422044991,0.00211699,90055.0,90054.0,0.18378311]
["bitfinex","BTCUSD",1765422045399,0.00211699,90055.0,90054.0,0.21352682]
["bitfinex","BTCUSD",1765422045526,0.00211699,90055.0,90054.0,0.18378311]
["bitfinex","BTCUSD",1765422047349,0.00211699,90055.0,90054.0,0.22350832]
["bitfinex","BTCUSD",1765422047553,0.00211699,90055.0,90054.0,0.18343922]
["bitfinex","BTCUSD",1765422047979,0.00211699,90055.0,90054.0,0.31280107]
["bitfinex","BTCUSD",1765422048262,0.00211699,90055.0,90054.0,0.31245718]
["bitfinex","BTCUSD",1765422048458,0.00211699,90055.0,90054.0,0.20726295]
["bitfinex","BTCUSD",1765422048660,0.00211699,90055.0,90054.0,0.20760684]
["bitfinex","BTCUSD",1765422048863,0.00211699,90055.0,90054.0,0.19095137]
["bitfinex","BTCUSD",1765422048996,0.00111699,90055.0,90054.0,0.24355999]
["bitfinex","BTCUSD",1765422049184,0.00111699,90055.0,90054.0,0.18360748]
["bitfinex","BTCUSD",1765422049384,0.00111699,90055.0,90054.0,0.18395137]
["bitfinex","BTCUSD",1765422049630,0.00111699,90055.0,90054.0,0.28884488]
["bitfinex","BTCUSD",1765422049804,0.00111699,90055.0,90054.0,0.28850099]
["bitfinex","BTCUSD",1765422050002,0.00011699,90055.0,90054.0,0.28850099]
["bitfinex","BTCUSD",1765422050200,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765422050537,0.01110272,90068.0,90063.0,0.04525081]
["bitfinex","BTCUSD",1765422050740,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765422050914,0.27634599,90073.0,90068.0,0.03414748]
["bitfinex","BTCUSD",1765422051120,0.27634599,90073.0,90069.0,0.03414748]
["bitfinex","BTCUSD",1765422051323,0.27634599,90073.0,90070.0,0.08507248]
["bitfinex","BTCUSD",1765422051324,0.05430218,90073.0,90070.0,0.08507248]
["bitfinex","BTCUSD",1765422051550,0.05430218,90073.0,90071.0,0.03414748]
["bitfinex","BTCUSD",1765422051748,0.04320008,90073.0,90072.0,0.03414748]
["bitfinex","BTCUSD",1765422052152,0.04320008,90073.0,90072.0,0.01032375]
["bitfinex","BTCUSD",1765422052359,0.10262008,90073.0,90072.0,0.01032375]
["bitfinex","BTCUSD",1765422052535,0.04320008,90073.0,90072.0,0.01032375]
["bitfinex","BTCUSD",1765422053762,0.04620008,90073.0,90072.0,0.01032375]
["bitfinex","BTCUSD",1765422054170,0.04920008,90073.0,90072.0,0.01132375]
["bitfinex","BTCUSD",1765422054675,0.05220008,90073.0,90072.0,0.01132375]
["bitfinex","BTCUSD",1765422055691,0.05220008,90073.0,90072.0,0.01139272]
["bitfinex","BTCUSD",1765422057511,0.009,90073.0,90072.0,0.01139272]
["bitfinex","BTCUSD",1765422058675,0.009,90073.0,90072.0,0.06895272]
["bitfinex","BTCUSD",1765422058856,0.009,90073.0,90072.0,0.01139272]
["bitfinex","BTCUSD",1765422059138,0.18886295,90073.0,90072.0,0.01139272]
["bitfinex","BTCUSD",1765422059307,0.47956295,90073.0,90072.0,0.01139272]
["bitfinex","BTCUSD",1765422060124,0.04320008,90049.0,90048.0,0.02993618]
["bitfinex","BTCUSD",1765422060257,0.22210623,90047.0,90046.0,0.02993618]
["bitfinex","BTCUSD",1765422060456,0.22210623,90047.0,90045.0,0.02993618]
["bitfinex","BTCUSD",1765422060697,0.04320008,90046.0,90045.0,0.03005317]
["bitfinex","BTCUSD",1765422060895,0.04320008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422061510,0.09737008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422061708,0.04320008,90046.0,90045.0,0.00111699]
["bitfinex","BTCUSD",1765422062282,0.09737008,90046.0,90045.0,0.00111699]
["bitfinex","BTCUSD",1765422062485,0.09737008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422062683,0.04320008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422062908,0.04420008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422063374,0.001,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422063576,0.001,90046.0,90045.0,0.16884028]
["bitfinex","BTCUSD",1765422063775,0.004,90046.0,90045.0,0.16884028]
["bitfinex","BTCUSD",1765422063980,0.004,90046.0,90045.0,0.08685028]
["bitfinex","BTCUSD",1765422064379,0.004,90046.0,90045.0,0.05767699]
["bitfinex","BTCUSD",1765422064622,0.004,90046.0,90045.0,0.14001643]
["bitfinex","BTCUSD",1765422064996,0.004,90046.0,90045.0,0.13966699]
["bitfinex","BTCUSD",1765422065821,0.004,90046.0,90045.0,0.05767699]
["bitfinex","BTCUSD",1765422066026,0.004,90046.0,90045.0,0.14001643]
["bitfinex","BTCUSD",1765422067089,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765422067294,0.01110469,90052.0,90047.0,0.04100313]
["bitfinex","BTCUSD",1765422067450,0.01110469,90052.0,90047.0,0.09309531]
["bitfinex","BTCUSD",1765422067655,0.01110432,90055.0,90051.0,0.05231481]
["bitfinex","BTCUSD",1765422067854,0.0111042,90056.0,90052.0,0.06866469]
["bitfinex","BTCUSD",1765422068286,0.01110444,90054.0,90051.0,0.04121]
["bitfinex","BTCUSD",1765422068643,0.23319082,90055.0,90051.0,0.04121]
["bitfinex","BTCUSD",1765422068644,0.001,90052.0,90051.0,0.04121]
["bitfinex","BTCUSD",1765422068961,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765422069356,0.04320008,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765422069603,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765422069806,0.01110432,90055.0,90051.0,0.04121]
["bitfinex","BTCUSD",1765422070015,0.0111042,90056.0,90051.0,0.05431481]
["bitfinex","BTCUSD",1765422070147,0.0111042,90056.0,90051.0,0.13630481]
["bitfinex","BTCUSD",1765422070350,0.0141042,90056.0,90051.0,0.13430481]
["bitfinex","BTCUSD",1765422070552,0.01110432,90055.0,90051.0,0.04121]
["bitfinex","BTCUSD",1765422070758,0.01110444,90054.0,90051.0,0.05231481]
["bitfinex","BTCUSD",1765422071032,0.01110444,90054.0,90051.0,0.05331481]
["bitfinex","BTCUSD",1765422071215,0.002,90057.0,90052.0,0.09309469]
["bitfinex","BTCUSD",1765422071509,0.01310407,90057.0,90054.0,0.06866444]
["bitfinex","BTCUSD",1765422071672,0.001,90056.0,90054.0,0.06866444]
["bitfinex","BTCUSD",1765422072079,0.001,90056.0,90055.0,0.3616365]
["bitfinex","BTCUSD",1765422072296,0.001,90056.0,90055.0,0.18055]
["bitfinex","BTCUSD",1765422073017,0.001,90056.0,90055.0,0.19093121]
["bitfinex","BTCUSD",1765422073179,0.001,90056.0,90055.0,0.05138121]
["bitfinex","BTCUSD",1765422073368,0.003,90056.0,90055.0,0.05138121]
["bitfinex","BTCUSD",1765422073565,0.18125008,90056.0,90055.0,0.01038121]
["bitfinex","BTCUSD",1765422073791,0.20901058,90056.0,90055.0,0.01038121]
["bitfinex","BTCUSD",1765422073995,0.01110518,90048.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422074214,0.04320008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422074816,0.28286631,90047.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422075755,0.05717,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422075880,0.003,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422076879,0.13805,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422077086,0.46895008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422078577,0.47195008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422078744,0.47295008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422078925,0.46995008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422079295,0.46895008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422079429,0.47195008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422080295,0.47595008,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422084504,0.007,90046.0,90045.0,0.05332699]
["bitfinex","BTCUSD",1765422084706,0.02456,90046.0,90045.0,0.15681273]
["bitfinex","BTCUSD",1765422084950,0.02456,90046.0,90045.0,0.0636904]
["bitfinex","BTCUSD",1765422085195,0.02456,90046.0,90045.0,0.1460404]
["bitfinex","BTCUSD",1765422085654,0.02456,90046.0,90045.0,0.0104804]
["bitfinex","BTCUSD",1765422085888,0.02456,90046.0,90045.0,0.1460404]
["bitfinex","BTCUSD",1765422086095,0.02456,90046.0,90045.0,0.0636904]
["bitfinex","BTCUSD",1765422086700,0.02456,90046.0,90045.0,0.36815156]
["bitfinex","BTCUSD",1765422086701,0.007,90046.0,90045.0,0.36815156]
["bitfinex","BTCUSD",1765422087513,0.004,90046.0,90045.0,0.36815156]
["bitfinex","BTCUSD",1765422087936,0.001,90046.0,90045.0,0.37515156]
["bitfinex","BTCUSD",1765422088508,0.001,90046.0,90045.0,0.36815156]
["bitfinex","BTCUSD",1765422088715,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765422088949,0.01110395,90058.0,90056.0,0.01036341]
["bitfinex","BTCUSD",1765422089158,0.23318308,90058.0,90057.0,0.01036341]
["bitfinex","BTCUSD",1765422089512,0.35746316,90058.0,90057.0,0.01036341]
["bitfinex","BTCUSD",1765422089713,0.27638316,90058.0,90057.0,0.01036341]
["bitfinex","BTCUSD",1765422090057,0.41455316,90058.0,90057.0,0.01036341]
["bitfinex","BTCUSD",1765422090382,0.22210869,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422090583,0.22210869,90046.0,90045.0,0.01049041]
["bitfinex","BTCUSD",1765422090984,0.27919869,90046.0,90045.0,0.01049041]
["bitfinex","BTCUSD",1765422092334,0.28119869,90046.0,90045.0,0.01949041]
["bitfinex","BTCUSD",1765422093734,0.22410869,90046.0,90045.0,0.01949041]
["bitfinex","BTCUSD",1765422094493,0.40547877,90046.0,90045.0,0.01949041]
["bitfinex","BTCUSD",1765422095451,0.32439877,90046.0,90045.0,0.01949041]
["bitfinex","BTCUSD",1765422097252,0.32439877,90046.0,90045.0,0.00911699]
["bitfinex","BTCUSD",1765422097253,0.69617877,90046.0,90045.0,0.00911699]
["bitfinex","BTCUSD",1765422098208,0.69517877,90046.0,90045.0,0.00811699]
["bitfinex","BTCUSD",1765422098409,0.69417877,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422098618,0.69917877,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422098823,0.70217877,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422099656,0.57789869,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422100071,0.62109877,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422100203,0.56400877,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422100414,0.24770869,90046.0,90045.0,0.01049537]
["bitfinex","BTCUSD",1765422100659,0.0256,90046.0,90045.0,0.06267537]
["bitfinex","BTCUSD",1765422100886,0.24770869,90046.0,90045.0,0.06267537]
["bitfinex","BTCUSD",1765422101317,0.24770869,90046.0,90045.0,0.01049537]
["bitfinex","BTCUSD",1765422101728,0.42907877,90046.0,90045.0,0.01049537]
["bitfinex","BTCUSD",1765422101939,0.42907877,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422106212,0.71977877,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422107700,0.78230176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422108128,0.81203662,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422108365,0.78230176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422108782,0.77930176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422108985,0.78430176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422110111,0.77930176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422110263,0.77430176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422110441,0.78130176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422110643,0.78630176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422111472,1.78630176,90046.0,90045.0,0.00011699]
["bitfinex","BTCUSD",1765422111967,0.26537046,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422112129,0.35671593,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422112382,0.43779593,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422113265,0.79101892,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422113496,0.79401892,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422114308,0.79101892,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422114510,0.79101892,90021.0,90020.0,0.1812]
["bitfinex","BTCUSD",1765422114685,0.79801892,90021.0,90020.0,0.1812]
["bitfinex","BTCUSD",1765422114888,0.79801892,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422115295,0.80101892,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422115730,0.80263179,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422120081,0.67930872,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422120306,0.7401088,90021.0,90020.0,0.1802]
["bitfinex","BTCUSD",1765422121046,0.81345997,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1765422121276,0.55611983,90001.0,90000.0,0.03034041]
["bitfinex","BTCUSD",1765422121464,0.55611983,90001.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765422121465,0.55614452,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765422121664,0.72808452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422121888,0.66310444,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422122118,0.70630452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422122315,0.66310444,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422122465,0.70630452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422122934,0.68870452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422123146,0.70630452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422123577,0.70624913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422124200,0.68864913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422124402,0.71124913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422124628,0.57868913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422124833,0.56208913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422125032,0.57968913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422125404,0.61742913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422125681,0.71224913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422126099,0.56208913,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422126313,0.006,89991.0,89990.0,0.16097702]
["bitfinex","BTCUSD",1765422126533,0.0236,89991.0,89990.0,0.06562066]
["bitfinex","BTCUSD",1765422126748,0.02182262,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422126965,0.0650227,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422127423,0.06385607,89991.0,89990.0,0.01066211]
["bitfinex","BTCUSD",1765422127631,0.23334704,89995.0,89990.0,0.14784211]
["bitfinex","BTCUSD",1765422127836,0.0176,89991.0,89990.0,0.09364885]
["bitfinex","BTCUSD",1765422128068,0.004,89991.0,89990.0,0.01204542]
["bitfinex","BTCUSD",1765422128295,0.004,89991.0,89990.0,0.10667542]
["bitfinex","BTCUSD",1765422128548,0.004,89991.0,89990.0,0.18689542]
["bitfinex","BTCUSD",1765422129186,0.64950444,89991.0,89990.0,0.01066204]
["bitfinex","BTCUSD",1765422129418,0.64550444,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422129642,0.69170452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422130055,0.68870452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422130263,0.69270452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422130693,0.69270452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422130694,0.68870452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422131126,0.58688444,89991.0,89990.0,0.01031651]
["bitfinex","BTCUSD",1765422131342,0.70730452,89991.0,89990.0,0.01031651]
["bitfinex","BTCUSD",1765422131550,0.70630452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422131760,0.66310444,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422131972,0.52094444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422132186,0.008,89991.0,89990.0,0.13749651]
["bitfinex","BTCUSD",1765422132413,0.24784444,89991.0,89990.0,0.14784774]
["bitfinex","BTCUSD",1765422132629,0.0256,89991.0,89990.0,0.14784774]
["bitfinex","BTCUSD",1765422132840,0.24784444,89991.0,89990.0,0.01166774]
["bitfinex","BTCUSD",1765422133051,0.23024444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422133282,0.34638452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422133519,0.29104452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422133740,0.41760452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422133975,0.33838452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422134209,0.42060452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422134485,0.42160452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422134680,0.71230452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422135752,0.53654444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422136169,0.63508452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422136374,0.71230452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422136991,0.66910444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422137194,0.71230452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422137401,0.66910444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422137606,0.71230452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422138609,0.66910444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422138809,0.71230452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422139963,0.75182145,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422140164,0.73603728,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422140606,0.71843728,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422140863,0.63508452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422140988,0.71664452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422141877,0.69904452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422142023,0.71664452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422142210,0.65484444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422142480,0.71568452,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422142837,0.59092444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422143054,0.59392444,89991.0,89990.0,0.00131651]
["bitfinex","BTCUSD",1765422143254,0.23024444,89991.0,89990.0,0.13801651]
["bitfinex","BTCUSD",1765422143618,0.24788444,89991.0,89990.0,0.06632073]
["bitfinex","BTCUSD",1765422143893,0.24288444,89991.0,89990.0,0.01070073]
["bitfinex","BTCUSD",1765422144122,0.24888444,89991.0,89990.0,0.01070073]
["bitfinex","BTCUSD",1765422144326,0.23988444,89991.0,89990.0,0.01070073]
["bitfinex","BTCUSD",1765422144642,0.28708452,89991.0,89990.0,0.01070073]
["bitfinex","BTCUSD",1765422145347,0.42132452,89991.0,89990.0,0.01070073]
["bitfinex","BTCUSD",1765422145583,0.33976452,89991.0,89990.0,0.01070073]
["bitfinex","BTCUSD",1765422146190,0.42132452,89991.0,89990.0,0.01070073]
["bitfinex","BTCUSD",1765422146395,0.71202452,89991.0,89990.0,0.01070073]
["bitfinex","BTCUSD",1765422146570,0.71202452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422147476,0.73580911,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422149030,0.71202452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422150411,0.73583973,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422150613,0.71202452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422150812,0.56962444,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422151014,0.56962444,89991.0,89990.0,0.06163027]
["bitfinex","BTCUSD",1765422151015,0.53458444,89991.0,89990.0,0.06163027]
["bitfinex","BTCUSD",1765422151196,0.24388444,89991.0,89990.0,0.06163027]
["bitfinex","BTCUSD",1765422151403,0.22624444,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422151601,0.42340452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422151804,0.34099452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422152869,0.42340452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422153073,0.34099452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422153272,0.42340452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422154153,0.34099452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422154824,0.28708452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422155348,0.42340452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422156101,0.34099452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422156325,0.71410452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422156929,0.63169452,89991.0,89990.0,0.01071027]
["bitfinex","BTCUSD",1765422158697,0.63169452,89991.0,89990.0,0.01071773]
["bitfinex","BTCUSD",1765422159190,0.57778452,89991.0,89990.0,0.01071773]
["bitfinex","BTCUSD",1765422159405,0.24384444,89991.0,89990.0,0.14435773]
["bitfinex","BTCUSD",1765422159604,0.24384444,89991.0,89990.0,0.06163773]
["bitfinex","BTCUSD",1765422160056,0.34095452,89991.0,89990.0,0.01071773]
["bitfinex","BTCUSD",1765422160268,0.42336452,89991.0,89990.0,0.01071773]
["bitfinex","BTCUSD",1765422160479,0.71406452,89991.0,89990.0,0.01071773]
["bitfinex","BTCUSD",1765422160689,0.71406452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422161733,0.57085444,89991.0,89990.0,0.01071987]
["bitfinex","BTCUSD",1765422161889,0.24388444,89991.0,89990.0,0.01071987]
["bitfinex","BTCUSD",1765422162823,0.22624444,89991.0,89990.0,0.01071987]
["bitfinex","BTCUSD",1765422163023,0.24388444,89991.0,89990.0,0.01071987]
["bitfinex","BTCUSD",1765422163487,0.29779444,89991.0,89990.0,0.01071987]
["bitfinex","BTCUSD",1765422163809,0.34099452,89991.0,89990.0,0.01071987]
["bitfinex","BTCUSD",1765422163980,0.42340452,89991.0,89990.0,0.01071987]
["bitfinex","BTCUSD",1765422164336,0.42340452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422164337,0.71410452,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422166560,0.77662751,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422166732,1.77662751,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422166935,1.81001327,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422167546,1.80601327,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422167748,0.81101327,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422167933,1.81101327,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422168112,0.94291327,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422168314,0.94491327,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422168517,0.91152751,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422168956,1.77962751,89991.0,89990.0,0.00031651]
["bitfinex","BTCUSD",1765422169366,0.51296914,89981.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765422169681,0.62771922,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422169841,0.71012922,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422170403,0.73991882,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422170605,1.74091882,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422170722,0.75757429,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422170922,0.73378469,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422171166,0.73278469,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422171370,0.73578469,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422172191,0.72978469,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422172614,0.73378469,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422173049,0.79792055,89981.0,89980.0,0.00058915]
["bitfinex","BTCUSD",1765422173551,0.79792055,89981.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765422173552,1.6187095,89974.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765422173772,1.67462263,89974.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765422173978,0.55621864,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765422174113,0.62938151,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765422174315,0.71179151,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765422175955,1.7743145,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765422176160,0.08638,89931.0,89900.0,0.0082]
["bitfinex","BTCUSD",1765422176493,1.6061835,89926.0,89900.0,0.0082]
["bitfinex","BTCUSD",1765422176615,0.6284835,89926.0,89900.0,0.0082]
["bitfinex","BTCUSD",1765422176818,0.7108935,89926.0,89901.0,0.00042365]
["bitfinex","BTCUSD",1765422177058,1.7108935,89926.0,89901.0,0.00042365]
["bitfinex","BTCUSD",1765422177454,0.71128352,89926.0,89901.0,0.01154699]
["bitfinex","BTCUSD",1765422177631,1.66438352,89926.0,89901.0,0.00042365]
["bitfinex","BTCUSD",1765422177833,1.66438352,89926.0,89900.0,0.0082]
["bitfinex","BTCUSD",1765422177834,1.71128352,89926.0,89900.0,0.0082]
["bitfinex","BTCUSD",1765422178151,1.71128352,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422178152,1.18548352,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422178482,0.72892352,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422178993,0.64651352,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422179247,0.72825352,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422179454,0.72825352,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422179902,0.55440344,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422180133,0.31157057,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422180360,0.43451065,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422180580,0.72621065,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422181190,1.46921065,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422181304,0.53315057,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422181503,0.26899518,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422181740,0.28363518,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422181959,0.28363518,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422182162,0.2939151,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422182360,0.33911518,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422182519,0.41685518,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422182722,0.28563518,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765422183154,0.00039002,89926.0,89925.0,0.12981]
["bitfinex","BTCUSD",1765422183483,0.23349306,89939.0,89925.0,0.12981]
["bitfinex","BTCUSD",1765422183484,0.01111778,89946.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765422183673,0.01764,89951.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765422183674,0.01111852,89940.0,89939.0,9.097e-05]
["bitfinex","BTCUSD",1765422184135,0.01111852,89940.0,89939.0,0.12881097]
["bitfinex","BTCUSD",1765422184739,0.01111852,89940.0,89939.0,0.13581097]
["bitfinex","BTCUSD",1765422184938,0.01111679,89954.0,89944.0,0.22235873]
["bitfinex","BTCUSD",1765422185205,0.01111679,89954.0,89939.0,0.15264901]
["bitfinex","BTCUSD",1765422185206,0.01211778,89946.0,89939.0,0.00709097]
["bitfinex","BTCUSD",1765422185411,0.01111827,89942.0,89939.0,0.00709097]
["bitfinex","BTCUSD",1765422185549,0.002,89946.0,89945.0,0.05369]
["bitfinex","BTCUSD",1765422185758,0.002,89946.0,89945.0,0.12872]
["bitfinex","BTCUSD",1765422185976,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765422186183,0.01764,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765422186513,0.01764,89950.0,89948.0,0.07503]
["bitfinex","BTCUSD",1765422186716,0.01747329,89950.0,89949.0,0.05369]
["bitfinex","BTCUSD",1765422186916,0.01747329,89950.0,89945.0,0.22235705]
["bitfinex","BTCUSD",1765422186917,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765422187121,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765422187343,0.001,89946.0,89945.0,0.05369]
["bitfinex","BTCUSD",1765422187516,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765422187746,0.0111158,89962.0,89959.0,0.03799]
["bitfinex","BTCUSD",1765422187914,0.0111158,89962.0,89961.0,0.05369]
["bitfinex","BTCUSD",1765422188325,0.22233091,89956.0,89955.0,0.03799]
["bitfinex","BTCUSD",1765422188508,0.01111629,89958.0,89955.0,0.16671]
["bitfinex","BTCUSD",1765422188717,0.02875605,89960.0,89957.0,0.05369]
["bitfinex","BTCUSD",1765422188926,0.01764,89960.0,89956.0,0.07503]
["bitfinex","BTCUSD",1765422189254,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765422189460,0.01111518,89967.0,89966.0,0.05369]
["bitfinex","BTCUSD",1765422189605,0.02875493,89969.0,89966.0,0.12872]
["bitfinex","BTCUSD",1765422189808,0.29326892,89970.0,89966.0,0.12872]
["bitfinex","BTCUSD",1765422189809,0.01665547,89970.0,89968.0,0.05369]
["bitfinex","BTCUSD",1765422190032,0.01665547,89970.0,89969.0,0.27598879]
["bitfinex","BTCUSD",1765422190407,0.01665547,89970.0,89969.0,0.35101879]
["bitfinex","BTCUSD",1765422190591,0.01665547,89970.0,89969.0,0.35110976]
["bitfinex","BTCUSD",1765422190996,0.01765547,89970.0,89969.0,0.35110976]
["bitfinex","BTCUSD",1765422191301,0.001,89970.0,89969.0,0.45847147]
["bitfinex","BTCUSD",1765422191541,0.002,89970.0,89969.0,0.36210976]
["bitfinex","BTCUSD",1765422192166,0.002,89970.0,89969.0,0.4053228]
["bitfinex","BTCUSD",1765422192374,0.01764,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765422192573,0.01764,89999.0,89998.0,0.05369]
["bitfinex","BTCUSD",1765422192774,0.01764,89999.0,89998.0,0.12872]
["bitfinex","BTCUSD",1765422193140,0.22223703,89994.0,89992.0,0.03801]
["bitfinex","BTCUSD",1765422193286,0.22225432,89987.0,89985.0,0.03893]
["bitfinex","BTCUSD",1765422193701,0.22225432,89987.0,89986.0,0.05369]
["bitfinex","BTCUSD",1765422194233,0.22225432,89987.0,89985.0,0.03902097]
["bitfinex","BTCUSD",1765422194234,0.09668008,89986.0,89985.0,9.097e-05]
["bitfinex","BTCUSD",1765422194446,0.12607504,89986.0,89985.0,9.097e-05]
["bitfinex","BTCUSD",1765422194823,0.07259504,89986.0,89985.0,9.097e-05]
["bitfinex","BTCUSD",1765422195015,0.00161287,89986.0,89985.0,9.097e-05]
["bitfinex","BTCUSD",1765422195225,0.00161287,89986.0,89985.0,0.12881097]
["bitfinex","BTCUSD",1765422195456,0.00161287,89986.0,89985.0,0.05378097]
["bitfinex","BTCUSD",1765422195834,0.00161287,89986.0,89985.0,9.097e-05]
["bitfinex","BTCUSD",1765422196043,0.001,89987.0,89986.0,0.002]
["bitfinex","BTCUSD",1765422196244,0.01111222,89991.0,89986.0,0.002]
["bitfinex","BTCUSD",1765422196245,0.02973194,90033.0,89986.0,0.1827311]
["bitfinex","BTCUSD",1765422196449,0.01111049,90005.0,90002.0,0.03588]
["bitfinex","BTCUSD",1765422196645,0.22218568,90015.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1765422196902,0.22218568,90015.0,90004.0,0.09444061]
["bitfinex","BTCUSD",1765422196903,0.02874913,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765422197105,0.01110987,90010.0,90007.0,0.07332]
["bitfinex","BTCUSD",1765422197265,0.01110975,90011.0,90008.0,0.07332]
["bitfinex","BTCUSD",1765422197653,0.01110975,90011.0,90010.0,0.04745]
["bitfinex","BTCUSD",1765422197876,0.01110938,90014.0,90010.0,0.05855987]
["bitfinex","BTCUSD",1765422198096,0.01764,90013.0,90011.0,0.07332]
["bitfinex","BTCUSD",1765422198299,0.01110975,90011.0,90008.0,0.005]
["bitfinex","BTCUSD",1765422198526,0.01764,90013.0,90012.0,0.04745]
["bitfinex","BTCUSD",1765422198896,0.22219506,90011.0,90008.0,0.005]
["bitfinex","BTCUSD",1765422199099,0.2222,90009.0,90008.0,0.005]
["bitfinex","BTCUSD",1765422199345,0.56168,90009.0,90008.0,0.005]
["bitfinex","BTCUSD",1765422199587,0.56168,90009.0,89972.0,0.106682]
["bitfinex","BTCUSD",1765422199588,0.2334004,89975.0,89973.0,0.00037241]
["bitfinex","BTCUSD",1765422199794,0.01111456,89972.0,89966.0,0.07332]
["bitfinex","BTCUSD",1765422199995,0.22229385,89971.0,89969.0,0.03597097]
["bitfinex","BTCUSD",1765422200584,0.01111456,89972.0,89970.0,0.12077]
["bitfinex","BTCUSD",1765422200788,0.22229385,89971.0,89970.0,0.04745]
["bitfinex","BTCUSD",1765422200994,0.22229385,89971.0,89969.0,9.097e-05]
["bitfinex","BTCUSD",1765422201196,0.04320008,89970.0,89969.0,0.00409097]
["bitfinex","BTCUSD",1765422201393,0.04320008,89970.0,89969.0,9.097e-05]
["bitfinex","BTCUSD",1765422201630,0.04320008,89970.0,89969.0,0.00609097]
["bitfinex","BTCUSD",1765422202356,0.001,89971.0,89969.0,0.12686097]
["bitfinex","BTCUSD",1765422202573,0.001,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765422202574,0.01111691,89953.0,89950.0,0.00099999]
["bitfinex","BTCUSD",1765422202816,0.01111691,89953.0,89941.0,0.07364138]
["bitfinex","BTCUSD",1765422202817,0.01764,89952.0,89949.0,0.03588]
["bitfinex","BTCUSD",1765422203022,0.01764,89952.0,89950.0,0.07332]
["bitfinex","BTCUSD",1765422203023,0.02875704,89952.0,89950.0,0.07332]
["bitfinex","BTCUSD",1765422203211,0.23339382,89977.0,89952.0,0.04745]
["bitfinex","BTCUSD",1765422203370,0.23339382,89977.0,89950.0,0.07332]
["bitfinex","BTCUSD",1765422203371,0.01111185,89994.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765422203574,0.0111137,89979.0,89976.0,0.04745]
["bitfinex","BTCUSD",1765422203784,0.01772,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765422203983,0.01111308,89984.0,89981.0,0.04745]
["bitfinex","BTCUSD",1765422204211,0.23337626,89984.0,89981.0,0.04745]
["bitfinex","BTCUSD",1765422204417,0.23337626,89984.0,89969.0,0.03588]
["bitfinex","BTCUSD",1765422204418,0.01111395,89977.0,89974.0,0.07332]
["bitfinex","BTCUSD",1765422204786,0.01111395,89977.0,89976.0,0.04745]
["bitfinex","BTCUSD",1765422205024,0.0111137,89979.0,89976.0,0.13865797]
["bitfinex","BTCUSD",1765422205234,0.01772,89978.0,89976.0,0.07332]
["bitfinex","BTCUSD",1765422205429,0.01772,89978.0,89977.0,0.07332]
["bitfinex","BTCUSD",1765422205763,0.01772,89978.0,89977.0,0.12077]
["bitfinex","BTCUSD",1765422206821,0.01772,89978.0,89977.0,0.12477]
["bitfinex","BTCUSD",1765422206822,0.01872,89978.0,89977.0,0.12477]
["bitfinex","BTCUSD",1765422207032,0.002,89978.0,89977.0,0.19015031]
["bitfinex","BTCUSD",1765422207198,0.002,89978.0,89977.0,0.12877]
["bitfinex","BTCUSD",1765422210816,0.002,89978.0,89977.0,0.008]
["bitfinex","BTCUSD",1765422211515,0.002,89978.0,89977.0,0.05996]
["bitfinex","BTCUSD",1765422211862,0.002,89978.0,89977.0,0.13477]
["bitfinex","BTCUSD",1765422212266,0.002,89978.0,89977.0,0.05996]
["bitfinex","BTCUSD",1765422212666,0.002,89978.0,89977.0,0.148247]
["bitfinex","BTCUSD",1765422212913,0.01972,89978.0,89977.0,0.13477]
["bitfinex","BTCUSD",1765422213111,0.01972,89978.0,89977.0,0.008]
["bitfinex","BTCUSD",1765422213427,0.06292008,89978.0,89977.0,0.008]
["bitfinex","BTCUSD",1765422213886,0.01972,89978.0,89977.0,0.008]
["bitfinex","BTCUSD",1765422215557,0.01972,89978.0,89977.0,0.05996]
["bitfinex","BTCUSD",1765422215992,0.01772,89978.0,89977.0,0.05996]
["bitfinex","BTCUSD",1765422217691,0.01772,89978.0,89977.0,0.13477]
["bitfinex","BTCUSD",1765422217890,0.21199455,89979.0,89977.0,0.13477]
["bitfinex","BTCUSD",1765422218137,0.01772,89978.0,89977.0,0.008]
["bitfinex","BTCUSD",1765422218501,0.01772,89978.0,89977.0,0.05996]
["bitfinex","BTCUSD",1765422218674,0.01772,89978.0,89977.0,0.13477]
["bitfinex","BTCUSD",1765422218877,0.01772,89978.0,89977.0,0.17492232]
["bitfinex","BTCUSD",1765422219083,0.23338591,89980.0,89977.0,0.05996]
["bitfinex","BTCUSD",1765422219294,0.22227655,89978.0,89977.0,0.13077]
["bitfinex","BTCUSD",1765422219498,0.22227655,89978.0,89977.0,0.05596]
["bitfinex","BTCUSD",1765422219708,0.22227655,89978.0,89977.0,0.06096]
["bitfinex","BTCUSD",1765422220008,0.26547663,89978.0,89977.0,0.005]
["bitfinex","BTCUSD",1765422220369,0.26547663,89978.0,89954.0,0.03524]
["bitfinex","BTCUSD",1765422220370,0.01111666,89955.0,89954.0,0.03524]
["bitfinex","BTCUSD",1765422220575,0.01111704,89952.0,89951.0,0.03524]
["bitfinex","BTCUSD",1765422220782,0.01111704,89952.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765422220783,0.01111839,89941.0,89939.0,0.03524]
["bitfinex","BTCUSD",1765422221010,0.01111901,89936.0,89933.0,0.03588]
["bitfinex","BTCUSD",1765422221214,0.23349965,89936.0,89933.0,0.03588]
["bitfinex","BTCUSD",1765422221405,0.27669973,89936.0,89933.0,0.03588]
["bitfinex","BTCUSD",1765422221544,0.23349965,89936.0,89933.0,0.03599696]
["bitfinex","BTCUSD",1765422221750,0.23349965,89936.0,89933.0,0.11080696]
["bitfinex","BTCUSD",1765422221945,0.01111901,89936.0,89935.0,0.05196]
["bitfinex","BTCUSD",1765422222170,0.22238283,89935.0,89933.0,0.03599696]
["bitfinex","BTCUSD",1765422222557,0.01111901,89936.0,89934.0,0.05196]
["bitfinex","BTCUSD",1765422222729,0.22238214,89938.0,89935.0,0.05196]
["bitfinex","BTCUSD",1765422222730,0.23350091,89938.0,89935.0,0.05196]
["bitfinex","BTCUSD",1765422222943,0.23349279,89939.0,89937.0,0.05196]
["bitfinex","BTCUSD",1765422223153,0.23349279,89939.0,89938.0,0.05196]
["bitfinex","BTCUSD",1765422223395,0.22338347,89935.0,89933.0,0.04399696]
["bitfinex","BTCUSD",1765422223710,0.001,89935.0,89934.0,0.12677]
["bitfinex","BTCUSD",1765422223929,0.001,89935.0,89934.0,0.13677]
["bitfinex","BTCUSD",1765422224267,0.01111901,89936.0,89934.0,0.12677]
["bitfinex","BTCUSD",1765422224467,0.04320008,89947.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765422224671,0.001,89939.0,89937.0,0.22937788]
["bitfinex","BTCUSD",1765422224869,0.001,89939.0,89938.0,0.07481]
["bitfinex","BTCUSD",1765422225100,0.001,89939.0,89938.0,0.12677]
["bitfinex","BTCUSD",1765422225752,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765422225906,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765422226311,0.01111852,89940.0,89939.0,0.05196]
["bitfinex","BTCUSD",1765422227017,0.02883827,89942.0,89939.0,0.12677]
["bitfinex","BTCUSD",1765422227214,0.01111778,89946.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765422227415,0.01772,89946.0,89945.0,0.05196]
["bitfinex","BTCUSD",1765422227619,0.01772,89946.0,89945.0,0.12677]
["bitfinex","BTCUSD",1765422228213,0.01772,89946.0,89945.0,0.05196]
["bitfinex","BTCUSD",1765422228635,0.22236552,89942.0,89941.0,0.03524]
["bitfinex","BTCUSD",1765422228868,0.23348379,89942.0,89941.0,0.01036146]
["bitfinex","BTCUSD",1765422229892,0.23348379,89942.0,89941.0,0.06232146]
["bitfinex","BTCUSD",1765422230110,0.25120379,89942.0,89941.0,0.06232146]
["bitfinex","BTCUSD",1765422230439,0.34600387,89942.0,89941.0,0.01036146]
["bitfinex","BTCUSD",1765422230811,0.29540387,89942.0,89941.0,0.01136146]
["bitfinex","BTCUSD",1765422230957,0.25220379,89942.0,89941.0,0.01136146]
["bitfinex","BTCUSD",1765422232055,0.25220379,89942.0,89941.0,0.01136082]
["bitfinex","BTCUSD",1765422232254,0.25220379,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1765422233888,0.25220379,89942.0,89941.0,0.05296]
["bitfinex","BTCUSD",1765422234087,0.01872,89942.0,89941.0,0.13812629]
["bitfinex","BTCUSD",1765422234323,0.01872,89942.0,89941.0,0.01135629]
["bitfinex","BTCUSD",1765422234650,0.06932,89942.0,89941.0,0.01135629]
["bitfinex","BTCUSD",1765422234859,0.07093287,89942.0,89941.0,0.01135629]
["bitfinex","BTCUSD",1765422235070,0.14820287,89942.0,89941.0,0.01135629]
["bitfinex","BTCUSD",1765422235288,0.14820287,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1765422235289,0.19140295,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1765422236021,0.21919864,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1765422236219,0.01111901,89936.0,89933.0,0.00011696]
["bitfinex","BTCUSD",1765422236422,0.33284085,89934.0,89933.0,0.00011696]
["bitfinex","BTCUSD",1765422236888,0.41011085,89934.0,89933.0,0.00011696]
["bitfinex","BTCUSD",1765422237242,0.33284085,89934.0,89933.0,0.00011696]
["bitfinex","BTCUSD",1765422237448,0.41011085,89934.0,89933.0,0.00011696]
["bitfinex","BTCUSD",1765422237703,0.41111085,89934.0,89933.0,0.00111696]
["bitfinex","BTCUSD",1765422238072,0.41272372,89934.0,89933.0,0.00111696]
["bitfinex","BTCUSD",1765422238810,0.70342372,89934.0,89933.0,0.00111696]
["bitfinex","BTCUSD",1765422239569,0.70342372,89934.0,89933.0,0.00011696]
["bitfinex","BTCUSD",1765422239771,0.70242372,89934.0,89933.0,0.00011696]
["bitfinex","BTCUSD",1765422239996,0.70242372,89934.0,89933.0,0.00111696]
["bitfinex","BTCUSD",1765422239997,0.70642372,89934.0,89933.0,0.00111696]
["bitfinex","BTCUSD",1765422240208,0.71142372,89934.0,89933.0,0.00211696]
["bitfinex","BTCUSD",1765422241920,1.77394671,89934.0,89933.0,1e-08]
["bitfinex","BTCUSD",1765422242111,1.77394671,89934.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422242112,1.61882815,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765422242309,1.61882815,89926.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422242310,1.55634227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422242504,1.69425227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422242918,0.62334227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422243126,0.65105219,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422243400,0.69425227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422243985,0.65105219,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422244185,0.69425227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422244562,0.65105219,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422244882,0.67653227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422245082,0.22244219,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422245484,0.28944219,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422245650,0.29044219,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422245850,0.69725227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422246052,0.62634227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422246273,0.69725227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422246487,0.60862227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422246673,0.65405219,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422246893,1.61625227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422247066,0.56542219,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422247287,0.65405219,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422247463,0.69725227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422251355,1.69725227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422252042,1.67953227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422252242,1.19495227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422252589,1.17395227,89911.0,89910.0,0.00104252]
["bitfinex","BTCUSD",1765422252731,1.17095227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422252931,1.12775219,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422253128,1.17395227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422253334,1.69725227,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422254252,1.74205526,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422254382,0.75977526,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422254595,1.75977526,89911.0,89910.0,4.252e-05]
["bitfinex","BTCUSD",1765422254805,1.75977526,89911.0,89895.0,0.00810628]
["bitfinex","BTCUSD",1765422254806,0.68665237,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422254990,1.70437237,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422255190,1.77528237,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422256323,1.75756237,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422256693,1.71436229,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422257006,0.11195008,89896.0,89895.0,0.00100001]
["bitfinex","BTCUSD",1765422257242,0.001,89896.0,89895.0,0.15727001]
["bitfinex","BTCUSD",1765422257434,0.001,89896.0,89895.0,0.2100437]
["bitfinex","BTCUSD",1765422257838,0.01772,89912.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1765422258003,0.01772,89912.0,89911.0,0.38906066]
["bitfinex","BTCUSD",1765422258206,0.04320008,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765422258406,0.01772,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765422258611,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765422258778,0.23349158,89939.0,89932.0,0.03626]
["bitfinex","BTCUSD",1765422258980,0.23349158,89939.0,89922.0,0.03626]
["bitfinex","BTCUSD",1765422258981,0.01111975,89930.0,89922.0,0.03626]
["bitfinex","BTCUSD",1765422259181,0.01111975,89930.0,89923.0,0.01034757]
["bitfinex","BTCUSD",1765422259182,0.04320008,89924.0,89923.0,0.01034757]
["bitfinex","BTCUSD",1765422259383,0.04320008,89924.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765422259384,0.01112099,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765422259590,0.01112136,89917.0,89914.0,0.01035101]
["bitfinex","BTCUSD",1765422259844,0.01112112,89919.0,89915.0,0.01035101]
["bitfinex","BTCUSD",1765422260068,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765422260225,0.01112037,89925.0,89922.0,0.03626]
["bitfinex","BTCUSD",1765422260426,0.22240889,89925.0,89923.0,0.01035101]
["bitfinex","BTCUSD",1765422260605,0.01112013,89927.0,89924.0,0.02147151]
["bitfinex","BTCUSD",1765422260830,0.01112013,89927.0,89925.0,0.01035101]
["bitfinex","BTCUSD",1765422261034,0.01112025,89926.0,89922.0,0.04738074]
["bitfinex","BTCUSD",1765422261232,0.01112025,89926.0,89923.0,0.01035386]
["bitfinex","BTCUSD",1765422261455,0.23352663,89926.0,89924.0,0.01035386]
["bitfinex","BTCUSD",1765422261669,0.23352663,89926.0,89925.0,0.01035386]
["bitfinex","BTCUSD",1765422261870,0.25124663,89926.0,89925.0,0.01035386]
["bitfinex","BTCUSD",1765422262072,0.23352663,89926.0,89925.0,0.01035386]
["bitfinex","BTCUSD",1765422262270,0.01112112,89919.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765422262474,0.01112173,89914.0,89913.0,0.01035964]
["bitfinex","BTCUSD",1765422263324,0.05668607,89914.0,89913.0,0.01035964]
["bitfinex","BTCUSD",1765422263520,0.22245456,89906.0,89905.0,0.03626]
["bitfinex","BTCUSD",1765422263664,0.22245456,89906.0,89905.0,0.04662401]
["bitfinex","BTCUSD",1765422264257,0.22245456,89906.0,89905.0,0.01036401]
["bitfinex","BTCUSD",1765422264483,0.26924456,89906.0,89905.0,0.01036401]
["bitfinex","BTCUSD",1765422264684,0.31244464,89906.0,89905.0,0.01036401]
["bitfinex","BTCUSD",1765422264893,0.26565464,89906.0,89905.0,0.01036401]
["bitfinex","BTCUSD",1765422265499,0.01772,89906.0,89905.0,0.04662401]
["bitfinex","BTCUSD",1765422265702,0.23357381,89908.0,89905.0,0.17775686]
["bitfinex","BTCUSD",1765422265703,0.01772,89908.0,89905.0,0.17775686]
["bitfinex","BTCUSD",1765422265904,0.01772,89908.0,89907.0,0.04945]
["bitfinex","BTCUSD",1765422266124,0.01112124,89918.0,89907.0,0.07093661]
["bitfinex","BTCUSD",1765422266269,0.01112223,89910.0,89908.0,0.01036401]
["bitfinex","BTCUSD",1765422266476,0.01112223,89910.0,89909.0,0.01036401]
["bitfinex","BTCUSD",1765422266691,0.01776,89913.0,89909.0,0.23280981]
["bitfinex","BTCUSD",1765422266910,0.2513196,89913.0,89910.0,0.01036401]
["bitfinex","BTCUSD",1765422267165,0.2513196,89913.0,89911.0,0.01036401]
["bitfinex","BTCUSD",1765422267400,0.2513196,89913.0,89912.0,0.01036401]
["bitfinex","BTCUSD",1765422267576,0.29451968,89913.0,89912.0,0.01036401]
["bitfinex","BTCUSD",1765422267800,0.34130968,89913.0,89912.0,0.01036401]
["bitfinex","BTCUSD",1765422268295,0.41376968,89913.0,89912.0,0.01036401]
["bitfinex","BTCUSD",1765422268497,0.2224793,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422268705,0.62235938,89896.0,89895.0,0.01038025]
["bitfinex","BTCUSD",1765422268878,0.69481938,89896.0,89895.0,0.01038025]
["bitfinex","BTCUSD",1765422269644,0.69581938,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422269845,0.62335938,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422270252,0.2234793,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422270462,0.2411993,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422271085,0.2234793,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422271290,0.2411993,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422271500,0.002,89896.0,89895.0,0.11803001]
["bitfinex","BTCUSD",1765422271918,0.002,89896.0,89895.0,0.16124305]
["bitfinex","BTCUSD",1765422272112,0.002,89896.0,89895.0,0.11803001]
["bitfinex","BTCUSD",1765422272362,0.002,89896.0,89895.0,0.04722001]
["bitfinex","BTCUSD",1765422272560,0.01112371,89898.0,89895.0,0.11503001]
["bitfinex","BTCUSD",1765422272734,0.22246803,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765422272735,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765422272954,0.01112347,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765422273117,0.01112347,89900.0,89898.0,0.07081]
["bitfinex","BTCUSD",1765422273341,0.01776,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765422273542,0.01112334,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765422273742,0.01112371,89898.0,89895.0,0.02512409]
["bitfinex","BTCUSD",1765422273999,0.23358768,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765422274191,0.01112322,89902.0,89900.0,0.04422]
["bitfinex","BTCUSD",1765422274366,0.01112322,89902.0,89901.0,0.04422]
["bitfinex","BTCUSD",1765422274588,0.01112347,89900.0,89899.0,0.07081]
["bitfinex","BTCUSD",1765422274798,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765422275114,0.23359806,89898.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422275515,0.23359825,89899.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422275516,0.01112359,89899.0,89897.0,0.07957]
["bitfinex","BTCUSD",1765422275812,0.01212347,89900.0,89898.0,0.04422]
["bitfinex","BTCUSD",1765422276011,0.001,89900.0,89899.0,0.04422]
["bitfinex","BTCUSD",1765422276251,0.001,89900.0,89899.0,0.11503]
["bitfinex","BTCUSD",1765422277141,0.002,89900.0,89899.0,0.11503]
["bitfinex","BTCUSD",1765422277517,0.2513465,89903.0,89899.0,0.34862537]
["bitfinex","BTCUSD",1765422277690,0.01776,89903.0,89900.0,0.08193347]
["bitfinex","BTCUSD",1765422277891,0.01776,89903.0,89900.0,0.07081]
["bitfinex","BTCUSD",1765422278110,0.25134524,89903.0,89900.0,0.07081]
["bitfinex","BTCUSD",1765422278345,0.02888309,89903.0,89900.0,0.08193347]
["bitfinex","BTCUSD",1765422278713,0.01876,89903.0,89902.0,0.04422]
["bitfinex","BTCUSD",1765422278892,0.01876,89903.0,89902.0,0.05459994]
["bitfinex","BTCUSD",1765422279346,0.01876,89903.0,89902.0,0.01037994]
["bitfinex","BTCUSD",1765422279690,0.24122198,89903.0,89902.0,0.01037994]
["bitfinex","BTCUSD",1765422280312,0.24022198,89903.0,89902.0,0.05459994]
["bitfinex","BTCUSD",1765422280518,0.01776,89903.0,89902.0,0.05459994]
["bitfinex","BTCUSD",1765422280693,0.24122198,89903.0,89902.0,0.12640994]
["bitfinex","BTCUSD",1765422280915,0.24222198,89903.0,89902.0,0.05559994]
["bitfinex","BTCUSD",1765422281196,0.24222198,89903.0,89902.0,0.01137994]
["bitfinex","BTCUSD",1765422281408,0.28948198,89903.0,89902.0,0.01137994]
["bitfinex","BTCUSD",1765422281561,0.24222198,89903.0,89902.0,0.01337994]
["bitfinex","BTCUSD",1765422281752,0.28542206,89903.0,89902.0,0.01337994]
["bitfinex","BTCUSD",1765422282390,0.33268206,89903.0,89902.0,0.01237994]
["bitfinex","BTCUSD",1765422282934,0.28542206,89903.0,89902.0,0.01437994]
["bitfinex","BTCUSD",1765422283137,0.28542206,89903.0,89902.0,0.01237994]
["bitfinex","BTCUSD",1765422283138,0.28442206,89903.0,89902.0,0.01237994]
["bitfinex","BTCUSD",1765422283671,0.28542206,89903.0,89902.0,0.01337994]
["bitfinex","BTCUSD",1765422284173,0.26766206,89903.0,89902.0,0.01337994]
["bitfinex","BTCUSD",1765422284377,0.002,89903.0,89902.0,0.3508744]
["bitfinex","BTCUSD",1765422284614,0.002,89903.0,89902.0,0.12840994]
["bitfinex","BTCUSD",1765422285546,0.002,89903.0,89902.0,0.3508744]
["bitfinex","BTCUSD",1765422285756,0.002,89903.0,89902.0,0.41199802]
["bitfinex","BTCUSD",1765422286205,0.01112074,89922.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765422286206,0.01772,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765422286410,0.01112037,89925.0,89921.0,0.07957]
["bitfinex","BTCUSD",1765422286624,0.01111988,89929.0,89922.0,0.02150068]
["bitfinex","BTCUSD",1765422286830,0.01772,89930.0,89928.0,0.05534]
["bitfinex","BTCUSD",1765422287037,0.01111864,89939.0,89928.0,0.05534]
["bitfinex","BTCUSD",1765422287038,0.01772,89934.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765422287196,0.01772,89934.0,89933.0,0.09230932]
["bitfinex","BTCUSD",1765422287376,0.01111704,89952.0,89944.0,0.22235973]
["bitfinex","BTCUSD",1765422287588,0.02883716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765422287786,0.01111679,89954.0,89951.0,0.04422]
["bitfinex","BTCUSD",1765422287996,0.01783718,89954.0,89953.0,0.04422]
["bitfinex","BTCUSD",1765422288298,0.01783718,89954.0,89953.0,0.05459994]
["bitfinex","BTCUSD",1765422288508,0.01783718,89954.0,89953.0,0.12540994]
["bitfinex","BTCUSD",1765422288731,0.06771005,89954.0,89953.0,0.01037994]
["bitfinex","BTCUSD",1765422288968,0.21116211,89954.0,89953.0,0.01037994]
["bitfinex","BTCUSD",1765422289172,0.21116211,89954.0,89929.0,0.2223964]
["bitfinex","BTCUSD",1765422289173,1.0,89953.0,89911.0,0.0597923]
["bitfinex","BTCUSD",1765422289347,0.22241745,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765422289559,0.22241745,89921.0,89914.0,0.09231133]
["bitfinex","BTCUSD",1765422289764,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765422289969,0.01772,89925.0,89924.0,0.03535]
["bitfinex","BTCUSD",1765422290135,0.01772,89925.0,89924.0,0.0457296]
["bitfinex","BTCUSD",1765422290327,0.01772,89925.0,89924.0,0.0899496]
["bitfinex","BTCUSD",1765422290671,0.01783711,89925.0,89924.0,0.1607596]
["bitfinex","BTCUSD",1765422290909,0.01783711,89925.0,89924.0,0.0899496]
["bitfinex","BTCUSD",1765422291239,0.00011711,89925.0,89924.0,0.0899496]
["bitfinex","BTCUSD",1765422291443,0.01783711,89925.0,89924.0,0.0457296]
["bitfinex","BTCUSD",1765422292254,0.01783711,89925.0,89924.0,0.0899496]
["bitfinex","BTCUSD",1765422292463,0.01983711,89925.0,89924.0,0.1079496]
["bitfinex","BTCUSD",1765422293155,0.01883711,89925.0,89924.0,0.0959496]
["bitfinex","BTCUSD",1765422293314,0.01883711,89925.0,89924.0,0.1607596]
["bitfinex","BTCUSD",1765422293315,0.01783711,89925.0,89924.0,0.1607596]
["bitfinex","BTCUSD",1765422293570,0.01883711,89925.0,89924.0,0.0949496]
["bitfinex","BTCUSD",1765422293779,0.01883711,89925.0,89924.0,0.1657596]
["bitfinex","BTCUSD",1765422293988,0.01783711,89925.0,89924.0,0.1607596]
["bitfinex","BTCUSD",1765422294144,0.01783711,89925.0,89924.0,0.0899496]
["bitfinex","BTCUSD",1765422294533,0.01883711,89925.0,89924.0,0.1677596]
["bitfinex","BTCUSD",1765422294760,0.00111711,89925.0,89924.0,0.1677596]
["bitfinex","BTCUSD",1765422295391,0.00211711,89925.0,89924.0,0.1029496]
["bitfinex","BTCUSD",1765422295609,0.00011711,89925.0,89924.0,0.0899496]
["bitfinex","BTCUSD",1765422296054,0.00111711,89925.0,89924.0,0.0969496]
["bitfinex","BTCUSD",1765422296262,0.00011711,89925.0,89924.0,0.1627596]
["bitfinex","BTCUSD",1765422296679,0.00011711,89925.0,89924.0,0.1637596]
["bitfinex","BTCUSD",1765422296898,0.00011711,89925.0,89924.0,0.1627596]
["bitfinex","BTCUSD",1765422297232,0.00111711,89925.0,89924.0,0.1687596]
["bitfinex","BTCUSD",1765422297591,0.00111711,89925.0,89924.0,0.1667596]
["bitfinex","BTCUSD",1765422297797,0.00211711,89925.0,89924.0,0.1687596]
["bitfinex","BTCUSD",1765422298405,0.00111711,89925.0,89924.0,0.1667596]
["bitfinex","BTCUSD",1765422298801,0.00211711,89925.0,89924.0,0.26560905]
["bitfinex","BTCUSD",1765422299007,0.00211711,89925.0,89924.0,0.28226452]
["bitfinex","BTCUSD",1765422299223,0.00211711,89925.0,89924.0,0.1777596]
["bitfinex","BTCUSD",1765422300306,0.00211711,89925.0,89924.0,0.22097264]
["bitfinex","BTCUSD",1765422300715,0.00111711,89925.0,89924.0,0.1667596]
["bitfinex","BTCUSD",1765422301208,0.22237035,89941.0,89924.0,0.1667596]
["bitfinex","BTCUSD",1765422301209,0.01111704,89952.0,89926.0,0.04321304]
["bitfinex","BTCUSD",1765422301413,0.01111605,89960.0,89952.0,0.2761904]
["bitfinex","BTCUSD",1765422301621,0.01517,89978.0,89952.0,0.2761904]
["bitfinex","BTCUSD",1765422301622,0.01677269,89954.0,89953.0,0.09945264]
["bitfinex","BTCUSD",1765422301825,0.01111407,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765422302035,0.23338556,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765422302245,0.01111308,89984.0,89979.0,0.0919237]
["bitfinex","BTCUSD",1765422302458,0.01111333,89982.0,89980.0,0.0772896]
["bitfinex","BTCUSD",1765422302671,0.23337925,89983.0,89981.0,0.0103796]
["bitfinex","BTCUSD",1765422302877,0.2222889,89973.0,89972.0,0.03495]
["bitfinex","BTCUSD",1765422303083,0.2222889,89973.0,89967.0,0.03495]
["bitfinex","BTCUSD",1765422303084,0.22230126,89968.0,89967.0,0.03495]
["bitfinex","BTCUSD",1765422303282,0.22230126,89968.0,89967.0,0.04530364]
["bitfinex","BTCUSD",1765422303493,0.26783126,89968.0,89967.0,0.01035364]
["bitfinex","BTCUSD",1765422303698,0.26783126,89968.0,89947.0,0.06691]
["bitfinex","BTCUSD",1765422303699,0.22233833,89953.0,89947.0,0.06691]
["bitfinex","BTCUSD",1765422303898,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765422304098,0.01111716,89951.0,89948.0,0.06691]
["bitfinex","BTCUSD",1765422304311,0.23346043,89951.0,89949.0,0.01034895]
["bitfinex","BTCUSD",1765422304478,0.01111691,89953.0,89950.0,0.12311895]
["bitfinex","BTCUSD",1765422304666,0.23345596,89953.0,89951.0,0.01034895]
["bitfinex","BTCUSD",1765422304867,0.01111691,89953.0,89952.0,0.05620895]
["bitfinex","BTCUSD",1765422305086,0.01111666,89955.0,89952.0,0.10298433]
["bitfinex","BTCUSD",1765422305290,0.01111666,89955.0,89954.0,0.04586]
["bitfinex","BTCUSD",1765422305533,0.01111666,89955.0,89954.0,0.05620895]
["bitfinex","BTCUSD",1765422306043,0.01272953,89955.0,89954.0,0.01034895]
["bitfinex","BTCUSD",1765422306349,0.05592961,89955.0,89954.0,0.01034895]
["bitfinex","BTCUSD",1765422306693,0.01272953,89955.0,89954.0,0.01034895]
["bitfinex","BTCUSD",1765422307100,0.01111666,89955.0,89954.0,0.12311895]
["bitfinex","BTCUSD",1765422307447,0.23344826,89956.0,89954.0,0.12311895]
["bitfinex","BTCUSD",1765422307599,0.23344826,89956.0,89955.0,0.12311895]
["bitfinex","BTCUSD",1765422307920,0.01111654,89956.0,89955.0,0.12311895]
["bitfinex","BTCUSD",1765422308904,0.001,89956.0,89955.0,0.16973202]
["bitfinex","BTCUSD",1765422309538,0.002,89956.0,89955.0,0.17573202]
["bitfinex","BTCUSD",1765422309761,0.01111531,89966.0,89955.0,0.17573202]
["bitfinex","BTCUSD",1765422309762,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765422309975,0.01111555,89964.0,89961.0,0.01034895]
["bitfinex","BTCUSD",1765422310284,0.01111555,89964.0,89963.0,0.04586]
["bitfinex","BTCUSD",1765422310412,0.01111555,89964.0,89963.0,0.05620895]
["bitfinex","BTCUSD",1765422310629,0.01111555,89964.0,89963.0,0.12311895]
["bitfinex","BTCUSD",1765422311654,0.01272842,89964.0,89963.0,0.01034895]
["bitfinex","BTCUSD",1765422311914,0.01272842,89964.0,89963.0,0.01534895]
["bitfinex","BTCUSD",1765422312142,0.48531739,89964.0,89963.0,0.01534895]
["bitfinex","BTCUSD",1765422312373,0.48531739,89964.0,89963.0,0.005]
["bitfinex","BTCUSD",1765422312374,0.4575285,89964.0,89963.0,0.005]
["bitfinex","BTCUSD",1765422312542,0.01112037,89925.0,89923.0,0.03495]
["bitfinex","BTCUSD",1765422312696,0.22241003,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422312899,0.2240229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422314430,0.2240229,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422314604,0.31275298,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422315013,0.31275298,89924.0,89923.0,0.00311722]
["bitfinex","BTCUSD",1765422315235,0.26722298,89924.0,89923.0,0.00311722]
["bitfinex","BTCUSD",1765422315812,0.26722298,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422316261,0.2280229,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422316877,0.2300229,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422317265,0.27122298,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422317477,0.2290229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422318042,0.2280229,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422318179,0.2240229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422318617,0.2280229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422318812,0.2240229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422319214,0.2270229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422319414,0.2330229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422319576,0.2300229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422320004,0.2240229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422320204,0.2290229,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422320992,0.22941003,89924.0,89923.0,0.11165722]
["bitfinex","BTCUSD",1765422321193,0.22941003,89924.0,89923.0,0.12201469]
["bitfinex","BTCUSD",1765422321534,0.34214003,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422321777,0.38534011,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422322182,0.34214003,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422322668,0.67604011,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422323513,0.67104011,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422323772,0.68004011,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422323956,0.67804011,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422324397,0.67504011,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422324822,0.55631011,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422324979,0.57903011,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422325372,0.57564298,89924.0,89923.0,0.00011722]
["bitfinex","BTCUSD",1765422325592,0.69537298,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422325804,0.70037298,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422326167,0.69337298,89924.0,89923.0,0.00111722]
["bitfinex","BTCUSD",1765422326478,0.69337298,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422326479,0.69937298,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422327532,1.76189597,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422327899,1.11859597,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422328059,0.97779597,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422328262,0.76189597,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422328523,0.70097589,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422328645,0.74417597,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422328846,0.68165298,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422329099,0.69937298,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422329246,0.40867298,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422329468,0.69937298,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422330330,0.63236298,89924.0,89923.0,0.00211722]
["bitfinex","BTCUSD",1765422330957,0.2224793,89896.0,89895.0,1e-08]
["bitfinex","BTCUSD",1765422331189,0.2224793,89896.0,89895.0,0.00039003]
["bitfinex","BTCUSD",1765422331831,0.23359922,89898.0,89895.0,0.10475003]
["bitfinex","BTCUSD",1765422332034,0.23359922,89898.0,89897.0,0.07346]
["bitfinex","BTCUSD",1765422332585,0.23359922,89898.0,89897.0,0.13587]
["bitfinex","BTCUSD",1765422332796,0.22247615,89900.0,89897.0,0.13587]
["bitfinex","BTCUSD",1765422332797,0.2335932,89900.0,89897.0,0.13587]
["bitfinex","BTCUSD",1765422333107,0.2224793,89896.0,89895.0,0.00639003]
["bitfinex","BTCUSD",1765422333679,0.2224793,89896.0,89895.0,0.00039003]
["bitfinex","BTCUSD",1765422333680,0.2661493,89896.0,89895.0,0.00039003]
["bitfinex","BTCUSD",1765422333881,0.2224793,89896.0,89895.0,0.00039003]
["bitfinex","BTCUSD",1765422334160,0.2234793,89896.0,89895.0,0.00739003]
["bitfinex","BTCUSD",1765422334572,0.2234793,89896.0,89895.0,0.04934003]
["bitfinex","BTCUSD",1765422334779,0.2234793,89896.0,89895.0,0.00739003]
["bitfinex","BTCUSD",1765422336424,0.2244793,89896.0,89895.0,0.01339003]
["bitfinex","BTCUSD",1765422336629,0.2244793,89896.0,89895.0,0.05534003]
["bitfinex","BTCUSD",1765422336860,0.2244793,89896.0,89895.0,0.11775003]
["bitfinex","BTCUSD",1765422337007,0.2244793,89896.0,89895.0,0.05534003]
["bitfinex","BTCUSD",1765422338077,0.002,89896.0,89895.0,0.12952503]
["bitfinex","BTCUSD",1765422338289,0.002,89896.0,89895.0,0.11775003]
["bitfinex","BTCUSD",1765422345360,0.002,89896.0,89895.0,0.14926003]
["bitfinex","BTCUSD",1765422345903,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765422346108,0.0111221,89911.0,89910.0,0.07346]
["bitfinex","BTCUSD",1765422346423,0.0111221,89911.0,89910.0,0.0838617]
["bitfinex","BTCUSD",1765422346647,0.0111221,89911.0,89910.0,0.1462717]
["bitfinex","BTCUSD",1765422347041,0.0141221,89911.0,89910.0,0.1462717]
["bitfinex","BTCUSD",1765422347447,0.0111221,89911.0,89910.0,0.1462717]
["bitfinex","BTCUSD",1765422347650,0.004,89911.0,89910.0,0.1462717]
["bitfinex","BTCUSD",1765422347847,0.007,89911.0,89910.0,0.1462717]
["bitfinex","BTCUSD",1765422348674,0.007,89911.0,89910.0,0.36871636]
["bitfinex","BTCUSD",1765422349978,0.007,89911.0,89910.0,0.0104017]
["bitfinex","BTCUSD",1765422350347,0.23355911,89913.0,89910.0,0.1147617]
["bitfinex","BTCUSD",1765422350547,0.001,89911.0,89909.0,0.03151]
["bitfinex","BTCUSD",1765422350754,0.001,89911.0,89910.0,0.23284441]
["bitfinex","BTCUSD",1765422350755,0.004,89911.0,89910.0,0.23284441]
["bitfinex","BTCUSD",1765422350953,0.004,89911.0,89910.0,0.27479441]
["bitfinex","BTCUSD",1765422351109,0.001,89911.0,89910.0,0.11475975]
["bitfinex","BTCUSD",1765422351312,0.01112161,89915.0,89910.0,0.11475975]
["bitfinex","BTCUSD",1765422351514,0.01665547,89937.0,89915.0,0.2335539]
["bitfinex","BTCUSD",1765422351515,0.01112074,89922.0,89915.0,0.2335539]
["bitfinex","BTCUSD",1765422351795,0.01112074,89922.0,89916.0,0.07280975]
["bitfinex","BTCUSD",1765422351946,0.23353083,89924.0,89921.0,0.04195]
["bitfinex","BTCUSD",1765422352152,0.01112,89928.0,89927.0,0.07346]
["bitfinex","BTCUSD",1765422352361,0.01112,89928.0,89927.0,0.08385975]
["bitfinex","BTCUSD",1765422352543,0.01112,89928.0,89927.0,0.14626975]
["bitfinex","BTCUSD",1765422354118,0.01212,89928.0,89927.0,0.15326975]
["bitfinex","BTCUSD",1765422354721,0.01312,89928.0,89927.0,0.15926975]
["bitfinex","BTCUSD",1765422355360,0.01312,89928.0,89927.0,0.20564657]
["bitfinex","BTCUSD",1765422355709,0.01312,89928.0,89927.0,0.15926975]
["bitfinex","BTCUSD",1765422356554,0.01312,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422356555,0.16097296,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422356756,0.04253288,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422356959,0.08620288,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422357117,0.04253288,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422360392,0.08544288,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422361214,0.19408296,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422361671,0.08573296,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422361877,0.03241287,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422362138,0.14632296,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422362473,0.11852295,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422362682,0.01473287,89928.0,89927.0,0.02339975]
["bitfinex","BTCUSD",1765422362894,0.001,89928.0,89927.0,0.13142372]
["bitfinex","BTCUSD",1765422363480,0.004,89928.0,89927.0,0.13142372]
["bitfinex","BTCUSD",1765422363761,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765422363980,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765422364152,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765422364349,0.00011716,89947.0,89946.0,0.07526]
["bitfinex","BTCUSD",1765422364546,0.00011716,89947.0,89946.0,0.08565975]
["bitfinex","BTCUSD",1765422364752,0.00011716,89947.0,89946.0,0.21126772]
["bitfinex","BTCUSD",1765422364958,0.00011716,89947.0,89946.0,0.25448076]
["bitfinex","BTCUSD",1765422365130,0.00011716,89947.0,89946.0,0.21126772]
["bitfinex","BTCUSD",1765422365314,0.00011716,89947.0,89946.0,0.25448076]
["bitfinex","BTCUSD",1765422365544,0.00211716,89947.0,89946.0,0.25448076]
["bitfinex","BTCUSD",1765422365742,0.00011716,89947.0,89946.0,0.25448076]
["bitfinex","BTCUSD",1765422366550,0.00111716,89947.0,89946.0,0.26248076]
["bitfinex","BTCUSD",1765422366753,0.01111555,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765422366957,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765422367166,0.23340939,89971.0,89965.0,0.07213154]
["bitfinex","BTCUSD",1765422367363,0.23341004,89971.0,89966.0,0.08445506]
["bitfinex","BTCUSD",1765422367591,0.23341004,89971.0,89970.0,0.07526]
["bitfinex","BTCUSD",1765422367789,0.23341004,89971.0,89970.0,0.04320975]
["bitfinex","BTCUSD",1765422368222,0.01111469,89971.0,89970.0,0.14859975]
["bitfinex","BTCUSD",1765422368429,0.23340854,89971.0,89970.0,0.14859975]
["bitfinex","BTCUSD",1765422368622,0.23440854,89971.0,89970.0,0.08565975]
["bitfinex","BTCUSD",1765422368989,0.27793141,89971.0,89970.0,0.01039975]
["bitfinex","BTCUSD",1765422369139,0.32113149,89971.0,89970.0,0.01039975]
["bitfinex","BTCUSD",1765422369344,0.32113149,89971.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765422369345,0.22234327,89951.0,89936.0,0.05433205]
["bitfinex","BTCUSD",1765422369555,0.22234327,89951.0,89950.0,0.01692011]
["bitfinex","BTCUSD",1765422369731,0.01111704,89952.0,89950.0,0.12231011]
["bitfinex","BTCUSD",1765422370103,0.23344132,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765422370104,0.22232844,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765422370364,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765422370638,0.01111592,89961.0,89959.0,0.01035811]
["bitfinex","BTCUSD",1765422370869,0.01111592,89961.0,89957.0,0.04245]
["bitfinex","BTCUSD",1765422370870,0.01111592,89961.0,89960.0,0.01035811]
["bitfinex","BTCUSD",1765422371320,0.01111592,89961.0,89960.0,0.05280811]
["bitfinex","BTCUSD",1765422371988,0.01111592,89961.0,89960.0,0.11574811]
["bitfinex","BTCUSD",1765422372223,0.01211592,89961.0,89960.0,0.11574811]
["bitfinex","BTCUSD",1765422372673,0.01311592,89961.0,89960.0,0.11574811]
["bitfinex","BTCUSD",1765422373367,0.001,89961.0,89960.0,0.11574811]
["bitfinex","BTCUSD",1765422373571,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765422373791,0.01111407,89976.0,89969.0,0.04245]
["bitfinex","BTCUSD",1765422374037,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765422374281,0.0001172,89981.0,89980.0,0.27583519]
["bitfinex","BTCUSD",1765422374507,0.0001172,89981.0,89980.0,0.12686169]
["bitfinex","BTCUSD",1765422374966,0.0001172,89981.0,89980.0,0.11574811]
["bitfinex","BTCUSD",1765422376440,0.0001172,89981.0,89980.0,0.01035811]
["bitfinex","BTCUSD",1765422376881,0.0001172,89981.0,89980.0,0.05280811]
["bitfinex","BTCUSD",1765422377118,0.0001172,89981.0,89980.0,0.01035811]
["bitfinex","BTCUSD",1765422377119,0.0021172,89981.0,89980.0,0.01035811]
["bitfinex","BTCUSD",1765422377360,0.0001172,89981.0,89980.0,0.01535811]
["bitfinex","BTCUSD",1765422377796,0.00273007,89981.0,89980.0,0.01535811]
["bitfinex","BTCUSD",1765422378222,0.04612007,89981.0,89980.0,0.01535811]
["bitfinex","BTCUSD",1765422378462,0.17713379,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1765422378683,0.22233917,89953.0,89951.0,0.0292]
["bitfinex","BTCUSD",1765422378897,0.22233917,89953.0,89952.0,0.01033837]
["bitfinex","BTCUSD",1765422379100,0.22233917,89953.0,89952.0,0.11427837]
["bitfinex","BTCUSD",1765422379416,0.01111642,89957.0,89952.0,0.12539541]
["bitfinex","BTCUSD",1765422379621,0.01111642,89957.0,89956.0,0.04077]
["bitfinex","BTCUSD",1765422379817,0.01111642,89957.0,89956.0,0.01033837]
["bitfinex","BTCUSD",1765422380061,0.01111642,89957.0,89956.0,0.11427837]
["bitfinex","BTCUSD",1765422380473,0.01111629,89958.0,89956.0,0.11427837]
["bitfinex","BTCUSD",1765422380769,0.08976,89984.0,89956.0,0.11427837]
["bitfinex","BTCUSD",1765422380770,0.0004,90010.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765422380949,0.01162707,90010.0,90009.0,0.07189]
["bitfinex","BTCUSD",1765422381153,0.01323994,90010.0,90009.0,0.08222837]
["bitfinex","BTCUSD",1765422381354,0.0005172,90010.0,90009.0,0.08222837]
["bitfinex","BTCUSD",1765422381558,0.0005172,90010.0,90009.0,0.14539837]
["bitfinex","BTCUSD",1765422381914,0.0015172,90010.0,90009.0,0.14539837]
["bitfinex","BTCUSD",1765422382295,0.0005172,90010.0,90009.0,0.14539837]
["bitfinex","BTCUSD",1765422383097,0.0005172,90010.0,90009.0,0.15039837]
["bitfinex","BTCUSD",1765422383290,0.0005172,90010.0,90009.0,0.23975494]
["bitfinex","BTCUSD",1765422383694,0.0005172,90010.0,90009.0,0.24075494]
["bitfinex","BTCUSD",1765422384595,0.0005172,90010.0,90009.0,0.23975494]
["bitfinex","BTCUSD",1765422384769,0.0015172,90010.0,90009.0,0.24875494]
["bitfinex","BTCUSD",1765422385205,0.0015172,90010.0,90009.0,0.29196798]
["bitfinex","BTCUSD",1765422385409,0.0015172,90010.0,90009.0,0.30968798]
["bitfinex","BTCUSD",1765422385567,0.0004,90020.0,90019.0,0.26538835]
["bitfinex","BTCUSD",1765422385784,0.0004,90020.0,90019.0,0.38969356]
["bitfinex","BTCUSD",1765422385785,0.00079058,90020.0,90019.0,0.38969356]
["bitfinex","BTCUSD",1765422385993,0.00079058,90020.0,90019.0,0.45286356]
["bitfinex","BTCUSD",1765422386400,0.00079058,90020.0,90019.0,0.40965052]
["bitfinex","BTCUSD",1765422386805,0.00479058,90020.0,90019.0,0.11427837]
["bitfinex","BTCUSD",1765422387084,0.00579058,90020.0,90019.0,0.11427837]
["bitfinex","BTCUSD",1765422387446,0.00479058,90020.0,90019.0,0.11427837]
["bitfinex","BTCUSD",1765422388225,0.00079058,90020.0,90019.0,0.15749141]
["bitfinex","BTCUSD",1765422388425,0.00079058,90020.0,90019.0,0.11427837]
["bitfinex","BTCUSD",1765422388628,0.00579058,90020.0,90019.0,0.20112602]
["bitfinex","BTCUSD",1765422390498,0.00579058,90020.0,90019.0,0.11427837]
["bitfinex","BTCUSD",1765422392504,0.00579058,90020.0,90019.0,0.15749141]
["bitfinex","BTCUSD",1765422393039,0.00579058,90020.0,90019.0,0.5107144]
["bitfinex","BTCUSD",1765422393240,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765422393468,0.00011713,90049.0,90048.0,0.08312518]
["bitfinex","BTCUSD",1765422393639,0.00011713,90049.0,90048.0,0.08235837]
["bitfinex","BTCUSD",1765422394163,0.00011713,90049.0,90048.0,0.14521608]
["bitfinex","BTCUSD",1765422394536,0.00011713,90049.0,90048.0,0.10238608]
["bitfinex","BTCUSD",1765422394737,0.00011713,90049.0,90048.0,0.03952837]
["bitfinex","BTCUSD",1765422395014,0.00573,90049.0,90048.0,0.01033837]
["bitfinex","BTCUSD",1765422395234,0.11138,90049.0,90048.0,0.01033837]
["bitfinex","BTCUSD",1765422395435,0.15458008,90049.0,90048.0,0.01033837]
["bitfinex","BTCUSD",1765422395573,0.22214817,90030.0,90028.0,0.02902]
["bitfinex","BTCUSD",1765422395768,0.22214817,90030.0,90029.0,0.0103053]
["bitfinex","BTCUSD",1765422396515,0.01110691,90034.0,90029.0,0.02141441]
["bitfinex","BTCUSD",1765422396718,0.01110691,90034.0,90030.0,0.01030688]
["bitfinex","BTCUSD",1765422396919,0.23324592,90034.0,90031.0,0.01030688]
["bitfinex","BTCUSD",1765422397120,0.01768,90035.0,90033.0,0.04283]
["bitfinex","BTCUSD",1765422397354,0.01110592,90042.0,90036.0,0.04283]
["bitfinex","BTCUSD",1765422397500,0.01110592,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765422397501,0.02878642,90038.0,90037.0,0.05313688]
["bitfinex","BTCUSD",1765422397704,0.01768,90038.0,90037.0,0.05313688]
["bitfinex","BTCUSD",1765422398291,0.23321572,90046.0,90037.0,0.28637346]
["bitfinex","BTCUSD",1765422398547,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765422398746,0.01110543,90046.0,90045.0,0.04283]
["bitfinex","BTCUSD",1765422399079,0.01110543,90046.0,90045.0,0.05313688]
["bitfinex","BTCUSD",1765422399285,0.23321239,90047.0,90045.0,0.05313688]
["bitfinex","BTCUSD",1765422399487,0.01110531,90047.0,90046.0,0.05313688]
["bitfinex","BTCUSD",1765422399804,0.01110518,90048.0,90046.0,0.05313688]
["bitfinex","BTCUSD",1765422400010,0.01110518,90048.0,90038.0,0.09325965]
["bitfinex","BTCUSD",1765422400011,0.01110592,90042.0,90038.0,0.09325965]
["bitfinex","BTCUSD",1765422400244,0.22212103,90041.0,90039.0,0.01030796]
["bitfinex","BTCUSD",1765422400485,0.22212103,90041.0,90040.0,0.01030796]
["bitfinex","BTCUSD",1765422401038,0.01110568,90044.0,90040.0,0.12180796]
["bitfinex","BTCUSD",1765422401243,0.23322226,90043.0,90041.0,0.05313796]
["bitfinex","BTCUSD",1765422401438,0.23322226,90043.0,90042.0,0.01030796]
["bitfinex","BTCUSD",1765422401707,0.01110555,90045.0,90042.0,0.17262069]
["bitfinex","BTCUSD",1765422401928,0.01110531,90047.0,90044.0,0.04283]
["bitfinex","BTCUSD",1765422402117,0.23321412,90046.0,90045.0,0.01030796]
["bitfinex","BTCUSD",1765422403309,0.6767642,90046.0,90045.0,0.01030796]
["bitfinex","BTCUSD",1765422403468,0.22218207,90017.0,90015.0,0.03018]
["bitfinex","BTCUSD",1765422403665,0.22218207,90017.0,90016.0,0.01032611]
["bitfinex","BTCUSD",1765422403909,0.22218207,90017.0,90015.0,0.03018]
["bitfinex","BTCUSD",1765422404314,0.01110864,90020.0,90016.0,0.1115]
["bitfinex","BTCUSD",1765422404494,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765422404686,0.22217285,90020.0,90019.0,0.04283]
["bitfinex","BTCUSD",1765422405138,0.001,90017.0,90015.0,0.03718]
["bitfinex","BTCUSD",1765422405322,0.01110864,90020.0,90016.0,0.29085208]
["bitfinex","BTCUSD",1765422405522,0.23326949,90025.0,90019.0,0.04283]
["bitfinex","BTCUSD",1765422405704,0.23326949,90025.0,90019.0,0.10476677]
["bitfinex","BTCUSD",1765422405935,0.01110839,90022.0,90019.0,0.10476677]
["bitfinex","BTCUSD",1765422406310,0.01110827,90023.0,90019.0,0.11587553]
["bitfinex","BTCUSD",1765422406510,0.01110802,90025.0,90022.0,0.05393839]
["bitfinex","BTCUSD",1765422406733,0.22216297,90024.0,90022.0,0.04283]
["bitfinex","BTCUSD",1765422406934,0.01110802,90025.0,90022.0,0.04283]
["bitfinex","BTCUSD",1765422407374,0.01110802,90025.0,90015.0,0.013]
["bitfinex","BTCUSD",1765422407375,0.2653828,90016.0,90015.0,0.013]
["bitfinex","BTCUSD",1765422407576,0.3289628,90016.0,90015.0,0.007]
["bitfinex","BTCUSD",1765422407785,0.3927128,90016.0,90015.0,0.007]
["bitfinex","BTCUSD",1765422407933,0.01111209,89992.0,89989.0,0.0112]
["bitfinex","BTCUSD",1765422408136,0.22224691,89990.0,89989.0,0.01159058]
["bitfinex","BTCUSD",1765422408531,0.22224691,89990.0,89989.0,0.05442058]
["bitfinex","BTCUSD",1765422408731,0.01111209,89992.0,89989.0,0.12309058]
["bitfinex","BTCUSD",1765422408930,0.01111172,89995.0,89991.0,0.04283]
["bitfinex","BTCUSD",1765422409184,0.01111172,89995.0,89994.0,0.04283]
["bitfinex","BTCUSD",1765422411033,0.01211172,89995.0,89994.0,0.04283]
["bitfinex","BTCUSD",1765422411236,0.2222395,89993.0,89991.0,0.001]
["bitfinex","BTCUSD",1765422411447,0.2222395,89993.0,89989.0,0.00039058]
["bitfinex","BTCUSD",1765422411448,0.22224691,89990.0,89989.0,0.00039058]
["bitfinex","BTCUSD",1765422411623,0.31134699,89990.0,89989.0,0.00039058]
["bitfinex","BTCUSD",1765422411827,0.66579699,89990.0,89989.0,0.00039058]
["bitfinex","BTCUSD",1765422412986,0.62259691,89990.0,89989.0,0.00039058]
["bitfinex","BTCUSD",1765422413192,0.66579699,89990.0,89989.0,0.00039058]
["bitfinex","BTCUSD",1765422413390,0.67079699,89990.0,89989.0,0.00039058]
["bitfinex","BTCUSD",1765422413820,0.67179699,89990.0,89989.0,0.00739058]
["bitfinex","BTCUSD",1765422414178,0.67079699,89990.0,89989.0,0.00039058]
["bitfinex","BTCUSD",1765422414674,0.67079699,89990.0,89989.0,0.00139058]
["bitfinex","BTCUSD",1765422415308,0.67679699,89990.0,89989.0,0.00139058]
["bitfinex","BTCUSD",1765422416977,0.63359691,89990.0,89989.0,0.00139058]
["bitfinex","BTCUSD",1765422417124,0.67679699,89990.0,89989.0,0.00139058]
["bitfinex","BTCUSD",1765422418585,0.75998954,89990.0,89989.0,0.00139058]
["bitfinex","BTCUSD",1765422418963,0.77766954,89990.0,89989.0,0.00139058]
["bitfinex","BTCUSD",1765422420454,0.84019253,89990.0,89989.0,0.00139058]
["bitfinex","BTCUSD",1765422421213,0.84019253,89990.0,89947.0,0.07555]
["bitfinex","BTCUSD",1765422421214,0.61794562,89990.0,89947.0,0.01057]
["bitfinex","BTCUSD",1765422421437,0.22239519,89930.0,89924.0,0.06498]
["bitfinex","BTCUSD",1765422421645,0.22239519,89930.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765422421646,0.22239519,89930.0,89929.0,0.0312372]
["bitfinex","BTCUSD",1765422421854,0.22239519,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422422066,0.33078519,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422422508,0.37398527,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422422918,0.26497519,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422423235,0.26597519,89930.0,89929.0,0.0091172]
["bitfinex","BTCUSD",1765422423808,0.26497519,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422424073,0.26697519,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422424291,0.66668527,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422424749,0.66868527,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422424937,0.73120826,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422425197,0.73082113,89930.0,89929.0,0.0001172]
["bitfinex","BTCUSD",1765422425637,0.73582113,89930.0,89929.0,0.0011172]
["bitfinex","BTCUSD",1765422426502,0.73382113,89930.0,89929.0,0.0011172]
["bitfinex","BTCUSD",1765422427007,0.73882113,89930.0,89929.0,0.0021172]
["bitfinex","BTCUSD",1765422432632,0.75650113,89930.0,89929.0,0.0021172]
["bitfinex","BTCUSD",1765422434167,1.61884052,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765422434373,1.69343052,89921.0,89920.0,0.00031716]
["bitfinex","BTCUSD",1765422434587,1.75887052,89921.0,89920.0,0.00031716]
["bitfinex","BTCUSD",1765422434999,1.84352828,89921.0,89920.0,0.00031716]
["bitfinex","BTCUSD",1765422435294,0.84752828,89921.0,89920.0,0.00031716]
["bitfinex","BTCUSD",1765422435518,1.84752828,89921.0,89920.0,0.00031716]
["bitfinex","BTCUSD",1765422436416,1.86720828,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422437412,0.86720828,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422437625,1.86720828,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422438456,1.78700529,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422438658,0.22841745,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422438861,0.24609745,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422439946,0.006,89921.0,89920.0,0.04397716]
["bitfinex","BTCUSD",1765422440155,0.006,89921.0,89920.0,0.10849716]
["bitfinex","BTCUSD",1765422440382,0.006,89921.0,89920.0,0.11881275]
["bitfinex","BTCUSD",1765422440591,0.006,89921.0,89920.0,0.05429275]
["bitfinex","BTCUSD",1765422440799,0.004,89921.0,89920.0,0.05329275]
["bitfinex","BTCUSD",1765422441015,0.001,89921.0,89920.0,0.06541374]
["bitfinex","BTCUSD",1765422441440,0.004,89921.0,89920.0,0.06541374]
["bitfinex","BTCUSD",1765422441878,0.001,89921.0,89920.0,0.06541374]
["bitfinex","BTCUSD",1765422442086,0.001,89921.0,89920.0,0.05429275]
["bitfinex","BTCUSD",1765422442315,0.001,89921.0,89920.0,0.01163275]
["bitfinex","BTCUSD",1765422442316,0.002,89921.0,89920.0,0.01163275]
["bitfinex","BTCUSD",1765422442457,0.001,89921.0,89920.0,0.01063275]
["bitfinex","BTCUSD",1765422442641,0.001,89921.0,89920.0,0.01163275]
["bitfinex","BTCUSD",1765422443132,0.001,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422443133,0.18423008,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422443260,0.50273226,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422443464,0.63103008,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422443661,0.63264295,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422444075,0.63164295,89921.0,89920.0,0.00031716]
["bitfinex","BTCUSD",1765422444274,0.53806594,89921.0,89920.0,0.00031716]
["bitfinex","BTCUSD",1765422444476,1.54706594,89921.0,89920.0,0.00131716]
["bitfinex","BTCUSD",1765422446483,0.04320008,89897.0,89896.0,0.01035371]
["bitfinex","BTCUSD",1765422446708,0.05697,89882.0,89852.0,0.0597923]
["bitfinex","BTCUSD",1765422446921,0.05697,89882.0,89831.0,0.0597923]
["bitfinex","BTCUSD",1765422446922,0.2226155,89841.0,89831.0,0.0597923]
["bitfinex","BTCUSD",1765422447137,0.41420558,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422447332,0.70490558,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422447760,0.59652558,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422447951,0.70490558,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422448376,0.5309955,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422448582,0.06088008,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422448994,0.01768,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422449441,0.01112941,89852.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765422449646,0.01113052,89843.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422449862,0.22261545,89842.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422450089,0.01113052,89843.0,89840.0,0.00159002]
["bitfinex","BTCUSD",1765422450090,0.002,89841.0,89840.0,0.00159002]
["bitfinex","BTCUSD",1765422450949,0.2246155,89841.0,89840.0,0.00159002]
["bitfinex","BTCUSD",1765422451172,0.22261321,89842.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422451397,0.14759008,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422451609,0.16531008,89841.0,89840.0,0.00459002]
["bitfinex","BTCUSD",1765422452165,0.16692295,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422452511,0.47694586,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422452750,0.52014594,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422453307,0.46062295,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422453513,0.47727842,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422453721,0.47827842,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422453919,0.35562008,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422454692,0.39949008,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422455419,0.31242,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422455618,0.02172,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422456018,0.06492008,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422456451,0.06559,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422456667,0.16931008,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422457079,0.02172,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422457749,0.06492008,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422458168,0.02172,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422458572,0.004,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422459679,0.004,89841.0,89840.0,0.04421002]
["bitfinex","BTCUSD",1765422459888,0.004,89841.0,89840.0,0.10999002]
["bitfinex","BTCUSD",1765422460479,0.003,89841.0,89840.0,0.10999002]
["bitfinex","BTCUSD",1765422460676,0.01113052,89843.0,89840.0,0.10999002]
["bitfinex","BTCUSD",1765422460881,0.01113052,89843.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422461082,0.22261303,89842.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422461292,0.01113052,89843.0,89841.0,0.06578]
["bitfinex","BTCUSD",1765422461521,0.002,89841.0,89840.0,0.00059002]
["bitfinex","BTCUSD",1765422461729,0.002,89841.0,89840.0,0.10999002]
["bitfinex","BTCUSD",1765422462118,0.22261303,89842.0,89840.0,0.10999002]
["bitfinex","BTCUSD",1765422462327,0.22261303,89842.0,89840.0,0.11399002]
["bitfinex","BTCUSD",1765422462546,0.01113027,89845.0,89842.0,0.04362]
["bitfinex","BTCUSD",1765422462781,0.23373847,89844.0,89843.0,0.04362]
["bitfinex","BTCUSD",1765422462984,0.23373847,89844.0,89840.0,0.00559002]
["bitfinex","BTCUSD",1765422462985,0.2226155,89841.0,89840.0,0.00559002]
["bitfinex","BTCUSD",1765422463385,0.2226155,89841.0,89840.0,0.00459002]
["bitfinex","BTCUSD",1765422463585,0.01113052,89843.0,89842.0,0.001]
["bitfinex","BTCUSD",1765422463793,0.01213027,89845.0,89842.0,0.001]
["bitfinex","BTCUSD",1765422463794,0.001,89845.0,89842.0,0.05575065]
["bitfinex","BTCUSD",1765422464008,0.2337342,89846.0,89842.0,0.05575065]
["bitfinex","BTCUSD",1765422464009,0.2337342,89846.0,89844.0,0.04362]
["bitfinex","BTCUSD",1765422464250,0.2337342,89846.0,89845.0,0.04362]
["bitfinex","BTCUSD",1765422464452,0.01113015,89846.0,89845.0,0.04362]
["bitfinex","BTCUSD",1765422464589,0.23374313,89843.0,89840.0,0.00459002]
["bitfinex","BTCUSD",1765422465014,0.23374313,89843.0,89840.0,0.00359002]
["bitfinex","BTCUSD",1765422465190,0.01113052,89843.0,89842.0,0.04362]
["bitfinex","BTCUSD",1765422465391,0.22260807,89844.0,89842.0,0.08433]
["bitfinex","BTCUSD",1765422465650,0.22260807,89844.0,89843.0,0.04362]
["bitfinex","BTCUSD",1765422465864,0.001,89845.0,89843.0,0.1094]
["bitfinex","BTCUSD",1765422466073,0.001,89845.0,89844.0,0.1094]
["bitfinex","BTCUSD",1765422467110,0.002,89845.0,89844.0,0.1094]
["bitfinex","BTCUSD",1765422467517,0.22260559,89845.0,89844.0,0.1094]
["bitfinex","BTCUSD",1765422467686,0.22360559,89845.0,89844.0,0.1104]
["bitfinex","BTCUSD",1765422468007,0.22360559,89845.0,89844.0,0.001]
["bitfinex","BTCUSD",1765422468731,0.22460559,89845.0,89844.0,0.05262]
["bitfinex","BTCUSD",1765422468891,0.22460559,89845.0,89844.0,0.009]
["bitfinex","BTCUSD",1765422469905,0.002,89845.0,89844.0,0.1184]
["bitfinex","BTCUSD",1765422471788,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765422471921,0.01112532,89885.0,89880.0,0.05474594]
["bitfinex","BTCUSD",1765422472277,0.01112483,89889.0,89886.0,0.03271]
["bitfinex","BTCUSD",1765422472421,0.01665547,89891.0,89888.0,0.26611836]
["bitfinex","BTCUSD",1765422472627,0.01665547,89891.0,89890.0,0.04362]
["bitfinex","BTCUSD",1765422472829,0.01112285,89905.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765422473029,0.01112309,89903.0,89900.0,0.03257]
["bitfinex","BTCUSD",1765422473249,0.23355777,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765422473547,0.01112186,89913.0,89910.0,0.06578]
["bitfinex","BTCUSD",1765422473751,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765422473949,0.01112136,89917.0,89916.0,0.06578]
["bitfinex","BTCUSD",1765422474131,0.01112112,89919.0,89916.0,0.06578]
["bitfinex","BTCUSD",1765422474489,0.01112013,89927.0,89918.0,0.04362]
["bitfinex","BTCUSD",1765422474693,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765422474984,0.01111988,89929.0,89927.0,0.07633]
["bitfinex","BTCUSD",1765422475187,0.01111988,89929.0,89928.0,0.04362]
["bitfinex","BTCUSD",1765422475452,0.01111988,89929.0,89928.0,0.1094]
["bitfinex","BTCUSD",1765422475657,0.01111975,89930.0,89928.0,0.1094]
["bitfinex","BTCUSD",1765422475869,0.01111951,89932.0,89929.0,0.1094]
["bitfinex","BTCUSD",1765422476061,0.23351741,89930.0,89927.0,0.05043]
["bitfinex","BTCUSD",1765422476279,0.23351741,89930.0,89927.0,0.01772]
["bitfinex","BTCUSD",1765422476581,0.23353922,89921.0,89918.0,0.02172]
["bitfinex","BTCUSD",1765422477182,0.23353922,89921.0,89918.0,0.01772]
["bitfinex","BTCUSD",1765422477683,0.01112149,89916.0,89913.0,0.06578]
["bitfinex","BTCUSD",1765422477880,0.01112149,89916.0,89914.0,0.01772]
["bitfinex","BTCUSD",1765422478088,0.23294745,89916.0,89914.0,0.01772]
["bitfinex","BTCUSD",1765422478265,0.23294745,89916.0,89913.0,0.00039002]
["bitfinex","BTCUSD",1765422478671,0.23456032,89916.0,89913.0,0.00039002]
["bitfinex","BTCUSD",1765422478867,0.26563485,89914.0,89913.0,0.00139002]
["bitfinex","BTCUSD",1765422479049,0.26724772,89914.0,89913.0,0.00139002]
["bitfinex","BTCUSD",1765422479249,0.22243477,89914.0,89913.0,0.04191002]
["bitfinex","BTCUSD",1765422479453,0.22243477,89914.0,89913.0,0.10434002]
["bitfinex","BTCUSD",1765422479999,0.22243229,89915.0,89913.0,0.11625002]
["bitfinex","BTCUSD",1765422480212,0.22243229,89915.0,89913.0,0.04091002]
["bitfinex","BTCUSD",1765422480347,0.002,89914.0,89913.0,0.00039002]
["bitfinex","BTCUSD",1765422480727,0.07261729,89914.0,89913.0,0.00039002]
["bitfinex","BTCUSD",1765422480857,0.46522729,89914.0,89913.0,0.00039002]
["bitfinex","BTCUSD",1765422481066,0.50094594,89914.0,89913.0,0.00739002]
["bitfinex","BTCUSD",1765422481291,0.50094594,89914.0,89865.0,0.222556]
["bitfinex","BTCUSD",1765422481292,0.22253129,89875.0,89867.0,0.06243]
["bitfinex","BTCUSD",1765422481487,0.01112718,89870.0,89869.0,0.03037]
["bitfinex","BTCUSD",1765422481893,0.01112718,89870.0,89869.0,0.13332]
["bitfinex","BTCUSD",1765422482111,0.01112718,89870.0,89869.0,0.03037]
["bitfinex","BTCUSD",1765422482271,0.22254119,89871.0,89869.0,0.03037]
["bitfinex","BTCUSD",1765422482901,0.00039,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765422483101,0.01112693,89872.0,89869.0,0.03037]
["bitfinex","BTCUSD",1765422483303,0.001,89870.0,89869.0,0.03737]
["bitfinex","BTCUSD",1765422483745,0.00039,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765422483888,0.001,89871.0,89869.0,0.04537]
["bitfinex","BTCUSD",1765422484328,0.01112693,89872.0,89869.0,0.03837]
["bitfinex","BTCUSD",1765422484551,0.00039,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765422484777,0.01112668,89874.0,89869.0,0.03037]
["bitfinex","BTCUSD",1765422484986,0.23366565,89872.0,89869.0,0.03037]
["bitfinex","BTCUSD",1765422485156,0.22254367,89870.0,89869.0,0.03837]
["bitfinex","BTCUSD",1765422485361,0.22254367,89870.0,89869.0,0.008]
["bitfinex","BTCUSD",1765422485704,0.22354367,89870.0,89869.0,0.015]
["bitfinex","BTCUSD",1765422486325,0.001,89870.0,89869.0,0.11795]
["bitfinex","BTCUSD",1765422486701,0.001,89870.0,89869.0,0.04752]
["bitfinex","BTCUSD",1765422486912,0.001,89870.0,89869.0,0.007]
["bitfinex","BTCUSD",1765422487906,0.001,89870.0,89869.0,0.015]
["bitfinex","BTCUSD",1765422488089,0.002,89870.0,89869.0,0.015]
["bitfinex","BTCUSD",1765422488295,0.16644295,89870.0,89869.0,0.015]
["bitfinex","BTCUSD",1765422488679,0.12224287,89870.0,89869.0,0.007]
["bitfinex","BTCUSD",1765422488884,0.45614295,89870.0,89869.0,0.007]
["bitfinex","BTCUSD",1765422489081,0.45614295,89870.0,89841.0,0.03037]
["bitfinex","BTCUSD",1765422489082,0.23373847,89844.0,89841.0,0.03037]
["bitfinex","BTCUSD",1765422489330,0.2226155,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422490052,0.26581558,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422490198,0.36972821,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422490458,0.66042821,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422490832,0.66042821,89841.0,89840.0,0.0032]
["bitfinex","BTCUSD",1765422491455,0.66142821,89841.0,89840.0,0.0042]
["bitfinex","BTCUSD",1765422491829,0.66142821,89841.0,89840.0,0.0012]
["bitfinex","BTCUSD",1765422492436,0.55756813,89841.0,89840.0,0.0012]
["bitfinex","BTCUSD",1765422492640,0.57723821,89841.0,89840.0,0.0012]
["bitfinex","BTCUSD",1765422492838,0.22400526,89841.0,89840.0,0.0012]
["bitfinex","BTCUSD",1765422493023,0.24172526,89841.0,89840.0,0.0012]
["bitfinex","BTCUSD",1765422493222,0.38583534,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422493433,0.39083534,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422493675,0.39783534,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422493912,0.38583534,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422494089,0.00038976,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422494333,0.00038976,89841.0,89840.0,0.10315]
["bitfinex","BTCUSD",1765422494334,0.01038976,89841.0,89840.0,0.10315]
["bitfinex","BTCUSD",1765422494462,0.00438976,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422494663,0.00438976,89841.0,89840.0,0.04072]
["bitfinex","BTCUSD",1765422494872,0.01038976,89841.0,89840.0,0.10315]
["bitfinex","BTCUSD",1765422495104,0.00438976,89841.0,89840.0,0.10315]
["bitfinex","BTCUSD",1765422495298,0.00438976,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422496388,0.04358984,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422496748,0.00738976,89841.0,89840.0,0.10467]
["bitfinex","BTCUSD",1765422497156,0.00638976,89841.0,89840.0,0.0402]
["bitfinex","BTCUSD",1765422497500,0.00238976,89841.0,89840.0,0.0402]
["bitfinex","BTCUSD",1765422497700,0.00638976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422497896,0.00438976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422498126,0.00038976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422498330,0.00238976,89841.0,89840.0,0.10467]
["bitfinex","BTCUSD",1765422499735,0.00038976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422499960,0.00038976,89841.0,89840.0,0.14088304]
["bitfinex","BTCUSD",1765422500182,0.00238976,89841.0,89840.0,0.10467]
["bitfinex","BTCUSD",1765422500478,0.00138976,89841.0,89840.0,0.10467]
["bitfinex","BTCUSD",1765422500730,0.00138976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422500870,0.00238976,89841.0,89840.0,0.10767]
["bitfinex","BTCUSD",1765422501067,0.00138976,89841.0,89840.0,0.10767]
["bitfinex","BTCUSD",1765422501489,0.00138976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422503243,0.00038976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422503445,0.00038976,89841.0,89840.0,0.10367]
["bitfinex","BTCUSD",1765422503740,0.00138976,89841.0,89840.0,0.10967]
["bitfinex","BTCUSD",1765422503910,0.00038976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422504117,0.00138976,89841.0,89840.0,0.10267]
["bitfinex","BTCUSD",1765422504302,0.00138976,89841.0,89840.0,0.10967]
["bitfinex","BTCUSD",1765422504503,0.00038976,89841.0,89840.0,0.10467]
["bitfinex","BTCUSD",1765422504757,0.00038976,89841.0,89840.0,0.09767]
["bitfinex","BTCUSD",1765422504952,0.00138976,89841.0,89840.0,0.10267]
["bitfinex","BTCUSD",1765422505110,0.00038976,89841.0,89840.0,0.10367]
["bitfinex","BTCUSD",1765422505965,0.00038976,89841.0,89840.0,0.15380316]
["bitfinex","BTCUSD",1765422506322,0.00038976,89841.0,89840.0,0.10367]
["bitfinex","BTCUSD",1765422506536,0.00138976,89841.0,89840.0,0.39837]
["bitfinex","BTCUSD",1765422506737,0.00138976,89841.0,89840.0,0.44158304]
["bitfinex","BTCUSD",1765422506971,0.00138976,89841.0,89840.0,0.39837]
["bitfinex","BTCUSD",1765422507593,0.00138976,89841.0,89840.0,0.43558304]
["bitfinex","BTCUSD",1765422508135,0.00238976,89841.0,89840.0,0.55409066]
["bitfinex","BTCUSD",1765422508353,0.001,89841.0,89840.0,0.61261365]
["bitfinex","BTCUSD",1765422508495,0.01112582,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765422508676,0.01273869,89881.0,89880.0,0.02841]
["bitfinex","BTCUSD",1765422509085,0.22251891,89880.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422509280,0.01273869,89881.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422509564,0.04320008,89879.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422509702,0.08584295,89879.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422510075,0.14483295,89879.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422510424,0.14483295,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422510425,0.43553295,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422510592,0.44253295,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422510796,0.44253295,89879.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422511012,0.45053295,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422511254,0.44353295,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422511463,0.43553295,89879.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422511667,0.44253295,89879.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422511862,0.45253295,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422512678,1.45253295,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422512892,1.47614611,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422513052,1.46614611,89879.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422513274,1.46714611,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422513788,1.46814611,89879.0,89878.0,0.00011711]
["bitfinex","BTCUSD",1765422513990,1.47814611,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422514190,1.46914611,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422514576,1.47814611,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422515297,1.49586611,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422515828,0.49586611,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422516040,1.49586611,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422517218,1.5583891,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422517393,1.5860591,89879.0,89878.0,0.00111711]
["bitfinex","BTCUSD",1765422517600,0.01113052,89843.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422517822,0.30796097,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422517978,0.26693097,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422519388,0.31013105,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422519613,0.29347558,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422520195,0.00011683,89843.0,89840.0,0.10009]
["bitfinex","BTCUSD",1765422520400,0.00011683,89843.0,89842.0,0.05663]
["bitfinex","BTCUSD",1765422520611,0.00011683,89843.0,89842.0,0.11697]
["bitfinex","BTCUSD",1765422521290,0.3338779,89843.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422521502,0.30684558,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422522281,0.2226155,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422522694,0.03696735,89843.0,89840.0,0.10009]
["bitfinex","BTCUSD",1765422522854,0.03696735,89843.0,89842.0,0.05636]
["bitfinex","BTCUSD",1765422523057,0.03296735,89843.0,89842.0,0.05636]
["bitfinex","BTCUSD",1765422523313,0.00411683,89843.0,89842.0,0.05636]
["bitfinex","BTCUSD",1765422523513,0.00411683,89843.0,89842.0,0.1167]
["bitfinex","BTCUSD",1765422523819,0.00011683,89843.0,89842.0,0.1167]
["bitfinex","BTCUSD",1765422524026,0.00511683,89843.0,89842.0,0.1167]
["bitfinex","BTCUSD",1765422524687,0.00511683,89843.0,89842.0,0.33931303]
["bitfinex","BTCUSD",1765422524878,0.00911683,89843.0,89842.0,0.33931303]
["bitfinex","BTCUSD",1765422525070,0.00911683,89843.0,89842.0,0.1167]
["bitfinex","BTCUSD",1765422525275,0.2226155,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422525480,0.26581558,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422525923,0.26742845,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422526139,0.22422837,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422526338,0.65814845,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422526750,0.66214845,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422527285,0.66614845,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422527925,0.60315845,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422528125,0.56212845,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422528238,0.27842845,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422528459,0.23522837,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422528857,0.2336155,89841.0,89840.0,0.03975]
["bitfinex","BTCUSD",1765422529004,0.004,89841.0,89840.0,0.10009]
["bitfinex","BTCUSD",1765422529213,0.2266155,89841.0,89840.0,0.10009]
["bitfinex","BTCUSD",1765422529413,0.2515779,89843.0,89840.0,0.10009]
["bitfinex","BTCUSD",1765422529617,0.01783683,89843.0,89842.0,0.03955]
["bitfinex","BTCUSD",1765422529997,0.04920008,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422530426,0.05320008,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422530599,0.02128549,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422531764,0.004,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422533291,0.008,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422533491,0.03582693,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422533696,0.07902701,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422533894,0.05120008,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422534079,0.03582693,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422534952,0.47135988,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422535141,0.44353295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422536034,0.43953295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422536450,0.44653295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422536601,0.44253295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422536810,0.38354295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422537008,0.38954295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422537197,0.34851295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422537605,0.32303287,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422538011,0.01461287,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422538228,0.03072,89841.0,89840.0,0.09611]
["bitfinex","BTCUSD",1765422538456,0.03072,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422538658,0.07392008,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422538881,0.18981802,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422539062,0.19286988,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422539263,0.17983666,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422539662,0.46353666,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422539910,0.44874295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422540101,0.45574295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422540307,0.31603287,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422540456,0.45474295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422540637,1.45574295,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422540832,1.18185076,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765422541033,1.61906336,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422541237,1.6977393,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422541480,1.78608,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422541684,0.78608,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422541886,1.5553193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422542297,1.18961922,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422542499,1.5028193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422543014,1.7565193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422543496,1.7595193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422543864,1.1504193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422544270,1.1554193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422544471,1.1634193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422544888,1.7695193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422545121,1.4484193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422545274,1.2776193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422545622,1.1793193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422545819,1.0536193,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422546018,1.1917393,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422546356,0.43401631,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422546531,0.41033871,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422546685,0.70103871,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422546891,0.65783863,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422547145,1.7635617,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422547310,1.7872309,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765422547921,1.82668746,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765422548116,1.82668746,89831.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765422548117,0.39642307,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765422548345,1.65581814,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765422548521,1.75598734,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765422548910,0.57589798,89817.0,89810.0,4.268e-05]
["bitfinex","BTCUSD",1765422549116,0.67248353,89817.0,89807.0,0.05747245]
["bitfinex","BTCUSD",1765422549324,0.65585037,89808.0,89807.0,0.05747245]
["bitfinex","BTCUSD",1765422549532,0.01113796,89783.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422549742,1.68225735,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422549955,0.58300436,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422550175,0.60072436,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422550386,0.60084106,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422550605,1.71567397,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422550815,1.28343098,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422551053,0.55768098,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422551263,0.71571397,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422551458,0.75991405,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422551875,1.71181405,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422552701,1.75991405,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422552905,1.76591405,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422553110,1.76752692,89781.0,89780.0,0.0502]
["bitfinex","BTCUSD",1765422553307,1.76752692,89781.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765422553308,0.01114379,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765422553678,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765422553940,0.01114417,89733.0,89728.0,0.04016479]
["bitfinex","BTCUSD",1765422554140,0.23563279,89736.0,89733.0,0.03988]
["bitfinex","BTCUSD",1765422554289,0.0111428,89744.0,89735.0,0.03988]
["bitfinex","BTCUSD",1765422554497,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765422554674,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765422554675,0.0112582,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765422554888,0.00011664,89754.0,89753.0,0.03988]
["bitfinex","BTCUSD",1765422555323,0.00011664,89754.0,89753.0,0.0997]
["bitfinex","BTCUSD",1765422555528,0.01113734,89788.0,89753.0,0.0997]
["bitfinex","BTCUSD",1765422555725,0.00411722,89781.0,89780.0,0.29157676]
["bitfinex","BTCUSD",1765422555928,0.00011722,89781.0,89780.0,0.29157676]
["bitfinex","BTCUSD",1765422556100,0.00011722,89781.0,89780.0,0.35139676]
["bitfinex","BTCUSD",1765422556298,0.00011722,89781.0,89780.0,0.37101097]
["bitfinex","BTCUSD",1765422556774,0.00111722,89781.0,89780.0,0.37101097]
["bitfinex","BTCUSD",1765422556910,0.00111722,89781.0,89780.0,0.35139676]
["bitfinex","BTCUSD",1765422556911,0.00011722,89781.0,89780.0,0.35139676]
["bitfinex","BTCUSD",1765422557108,0.00111722,89781.0,89780.0,0.36039676]
["bitfinex","BTCUSD",1765422557334,0.00211722,89781.0,89780.0,0.36039676]
["bitfinex","BTCUSD",1765422557540,0.00011722,89781.0,89780.0,0.35139676]
["bitfinex","BTCUSD",1765422557952,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765422558154,0.05433643,89796.0,89790.0,0.03988]
["bitfinex","BTCUSD",1765422558357,0.01113672,89793.0,89790.0,0.03988]
["bitfinex","BTCUSD",1765422558638,0.22273699,89792.0,89791.0,0.02861]
["bitfinex","BTCUSD",1765422559046,0.22273699,89792.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422559047,0.22275016,89787.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422559254,0.07104406,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422559647,0.07104406,89786.0,89785.0,0.00138976]
["bitfinex","BTCUSD",1765422559806,0.07104406,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422560022,0.08267295,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422560212,0.13941295,89786.0,89785.0,0.00138976]
["bitfinex","BTCUSD",1765422560415,0.16725693,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422560803,0.16725693,89786.0,89785.0,0.01038976]
["bitfinex","BTCUSD",1765422560804,0.52247992,89786.0,89785.0,0.01038976]
["bitfinex","BTCUSD",1765422561033,1.49463594,89786.0,89785.0,0.01038976]
["bitfinex","BTCUSD",1765422561233,1.49463594,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422561234,1.49363594,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422561438,1.49263594,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422561702,1.49563594,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422562525,1.51919768,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422562733,1.52619768,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422562866,1.40269768,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422563052,1.42699768,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422563253,1.54595768,89786.0,89785.0,0.00038976]
["bitfinex","BTCUSD",1765422563883,0.222866,89741.0,89739.0,0.01451]
["bitfinex","BTCUSD",1765422564130,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765422564326,0.01114168,89753.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765422564327,0.01114193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765422564565,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765422564935,0.0111428,89744.0,89739.0,0.01451]
["bitfinex","BTCUSD",1765422565156,0.01114305,89742.0,89739.0,0.01451]
["bitfinex","BTCUSD",1765422565387,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765422565620,0.01114379,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765422565859,0.01114144,89755.0,89748.0,0.03988]
["bitfinex","BTCUSD",1765422566146,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765422566339,0.01114206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765422566466,0.22284867,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765422566656,0.22283952,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765422566860,0.01114317,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765422567054,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765422567257,0.01114379,89736.0,89733.0,0.01]
["bitfinex","BTCUSD",1765422567463,0.01114404,89734.0,89730.0,0.07096454]
["bitfinex","BTCUSD",1765422567711,0.01114404,89734.0,89730.0,0.05982]
["bitfinex","BTCUSD",1765422567917,0.01114404,89734.0,89733.0,0.03988]
["bitfinex","BTCUSD",1765422568116,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765422568321,0.22282798,89756.0,89750.0,0.03862]
["bitfinex","BTCUSD",1765422568322,0.001,89751.0,89750.0,0.03862]
["bitfinex","BTCUSD",1765422568519,0.001,89751.0,89750.0,0.09846]
["bitfinex","BTCUSD",1765422568897,0.001,89751.0,89750.0,0.38916]
["bitfinex","BTCUSD",1765422569095,0.23390365,89781.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765422569295,0.23392515,89773.0,89771.0,0.00011722]
["bitfinex","BTCUSD",1765422569851,0.0991584,89772.0,89771.0,0.00011722]
["bitfinex","BTCUSD",1765422570066,0.02784832,89772.0,89771.0,0.00011722]
["bitfinex","BTCUSD",1765422570281,0.04320008,89795.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765422570446,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765422570646,0.23391812,89775.0,89772.0,0.0178]
["bitfinex","BTCUSD",1765422570866,0.04820008,89773.0,89772.0,0.0178]
["bitfinex","BTCUSD",1765422571106,0.22278413,89773.0,89772.0,0.0178]
["bitfinex","BTCUSD",1765422571323,0.22278413,89773.0,89771.0,0.00111722]
["bitfinex","BTCUSD",1765422571541,0.0710484,89772.0,89771.0,0.00111722]
["bitfinex","BTCUSD",1765422571749,0.17393127,89772.0,89771.0,0.00111722]
["bitfinex","BTCUSD",1765422571966,0.01826834,89772.0,89771.0,0.00111722]
["bitfinex","BTCUSD",1765422572173,0.01826834,89772.0,89771.0,0.00011722]
["bitfinex","BTCUSD",1765422572403,0.02955129,89806.0,89784.0,0.22275623]
["bitfinex","BTCUSD",1765422572606,0.23386587,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765422572809,0.04320008,89802.0,89783.0,0.22275925]
["bitfinex","BTCUSD",1765422572810,0.02955129,89823.0,89794.0,0.06007]
["bitfinex","BTCUSD",1765422572985,0.01665547,89831.0,89794.0,0.06007]
["bitfinex","BTCUSD",1765422572986,0.01113387,89816.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1765422573215,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765422573417,0.01113412,89814.0,89808.0,0.22269658]
["bitfinex","BTCUSD",1765422573609,0.23381915,89813.0,89808.0,0.22269658]
["bitfinex","BTCUSD",1765422573850,0.23381915,89813.0,89804.0,0.30034655]
["bitfinex","BTCUSD",1765422573851,0.01113486,89808.0,89804.0,0.08877536]
["bitfinex","BTCUSD",1765422574002,0.22270226,89806.0,89805.0,0.02123]
["bitfinex","BTCUSD",1765422574206,0.0001172,89806.0,89805.0,0.03903]
["bitfinex","BTCUSD",1765422574412,0.0001172,89806.0,89805.0,0.07765]
["bitfinex","BTCUSD",1765422574612,0.0001172,89806.0,89805.0,0.13749]
["bitfinex","BTCUSD",1765422574817,0.0001172,89806.0,89805.0,0.42819]
["bitfinex","BTCUSD",1765422575052,0.0001172,89806.0,89805.0,0.490935]
["bitfinex","BTCUSD",1765422575365,0.0001172,89806.0,89805.0,0.03903]
["bitfinex","BTCUSD",1765422575802,0.0001172,89806.0,89805.0,0.02123]
["bitfinex","BTCUSD",1765422576495,0.01113622,89797.0,89794.0,0.08129]
["bitfinex","BTCUSD",1765422576709,0.01113622,89797.0,89795.0,0.0178]
["bitfinex","BTCUSD",1765422576910,0.22272707,89796.0,89794.0,0.02145]
["bitfinex","BTCUSD",1765422577083,0.22272707,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765422577084,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765422577287,0.23387466,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765422577488,0.23387466,89792.0,89788.0,0.03862]
["bitfinex","BTCUSD",1765422577813,0.01113697,89791.0,89788.0,0.03862]
["bitfinex","BTCUSD",1765422578022,0.01113697,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765422578023,0.01113821,89781.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765422578161,0.01113933,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765422578369,0.01113858,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765422578569,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765422578772,0.01113871,89777.0,89774.0,0.05984]
["bitfinex","BTCUSD",1765422578975,0.01113871,89777.0,89776.0,0.05971]
["bitfinex","BTCUSD",1765422579177,0.2227742,89777.0,89776.0,0.02109]
["bitfinex","BTCUSD",1765422579398,0.01114007,89766.0,89761.0,0.02145]
["bitfinex","BTCUSD",1765422579660,0.01114019,89765.0,89761.0,0.03270791]
["bitfinex","BTCUSD",1765422579940,0.04320008,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765422580139,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765422580308,0.01113933,89772.0,89764.0,0.23394669]
["bitfinex","BTCUSD",1765422580520,0.01113908,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765422580728,0.01113908,89774.0,89773.0,0.03862]
["bitfinex","BTCUSD",1765422580929,0.22276086,89783.0,89773.0,0.03862]
["bitfinex","BTCUSD",1765422580930,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765422581127,0.23389882,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765422581128,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765422581392,0.01113796,89783.0,89777.0,0.23391117]
["bitfinex","BTCUSD",1765422581393,0.01113672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765422581543,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765422581758,0.01113734,89788.0,89785.0,0.07097771]
["bitfinex","BTCUSD",1765422581939,0.01113722,89789.0,89785.0,0.07097771]
["bitfinex","BTCUSD",1765422582318,0.01113709,89790.0,89789.0,0.03862]
["bitfinex","BTCUSD",1765422582635,0.01113771,89785.0,89782.0,0.02082]
["bitfinex","BTCUSD",1765422583070,0.22275683,89784.0,89782.0,0.02082]
["bitfinex","BTCUSD",1765422583266,0.01113957,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765422583499,0.01113846,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765422583649,0.23390309,89781.0,89778.0,0.05917]
["bitfinex","BTCUSD",1765422583850,0.23389319,89785.0,89783.0,0.03862]
["bitfinex","BTCUSD",1765422584197,0.23389319,89785.0,89778.0,0.03168858]
["bitfinex","BTCUSD",1765422584198,0.23389319,89785.0,89784.0,0.03862]
["bitfinex","BTCUSD",1765422584506,0.23389319,89785.0,89782.0,0.004]
["bitfinex","BTCUSD",1765422584507,0.22275683,89784.0,89782.0,0.004]
["bitfinex","BTCUSD",1765422584702,0.04481295,89783.0,89782.0,0.004]
["bitfinex","BTCUSD",1765422585009,0.14608295,89783.0,89782.0,0.004]
["bitfinex","BTCUSD",1765422585369,0.20860594,89783.0,89782.0,0.004]
["bitfinex","BTCUSD",1765422585575,0.01113957,89770.0,89767.0,0.00511722]
["bitfinex","BTCUSD",1765422585845,0.22279654,89768.0,89767.0,0.00011722]
["bitfinex","BTCUSD",1765422585994,0.22440941,89768.0,89767.0,0.00011722]
["bitfinex","BTCUSD",1765422586203,0.26760949,89768.0,89767.0,0.00011722]
["bitfinex","BTCUSD",1765422587017,0.26760949,89768.0,89767.0,0.00511722]
["bitfinex","BTCUSD",1765422587213,0.32757949,89768.0,89767.0,0.00511722]
["bitfinex","BTCUSD",1765422587418,0.36887949,89768.0,89767.0,0.00711722]
["bitfinex","BTCUSD",1765422587623,0.36887949,89768.0,89767.0,0.00511722]
["bitfinex","BTCUSD",1765422587822,0.22440941,89768.0,89767.0,0.00511722]
["bitfinex","BTCUSD",1765422588042,0.01113883,89776.0,89767.0,0.10357722]
["bitfinex","BTCUSD",1765422588233,0.0111392,89773.0,89769.0,0.03862]
["bitfinex","BTCUSD",1765422588600,0.23392681,89772.0,89769.0,0.03862]
["bitfinex","BTCUSD",1765422589054,0.22279536,89769.0,89767.0,0.00011722]
["bitfinex","BTCUSD",1765422589387,0.008,89768.0,89767.0,0.00111722]
["bitfinex","BTCUSD",1765422589776,0.22279536,89769.0,89767.0,0.00011722]
["bitfinex","BTCUSD",1765422589977,0.01113883,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765422590184,0.01113871,89777.0,89769.0,0.03962]
["bitfinex","BTCUSD",1765422590185,0.22278937,89771.0,89769.0,0.03962]
["bitfinex","BTCUSD",1765422590387,0.01113945,89771.0,89767.0,0.01925717]
["bitfinex","BTCUSD",1765422590803,0.01113933,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765422591010,0.22279406,89769.0,89767.0,0.00811722]
["bitfinex","BTCUSD",1765422591279,0.04320008,89768.0,89767.0,0.00811722]
["bitfinex","BTCUSD",1765422591413,0.003,89771.0,89768.0,0.03862]
["bitfinex","BTCUSD",1765422591623,0.003,89771.0,89770.0,0.26141157]
["bitfinex","BTCUSD",1765422591800,0.003,89771.0,89770.0,0.03862]
["bitfinex","BTCUSD",1765422592008,0.22578909,89771.0,89770.0,0.03862]
["bitfinex","BTCUSD",1765422592343,0.01113957,89770.0,89767.0,0.01791722]
["bitfinex","BTCUSD",1765422592673,0.22279654,89768.0,89767.0,0.00011722]
["bitfinex","BTCUSD",1765422593613,0.22279654,89768.0,89767.0,0.03973722]
["bitfinex","BTCUSD",1765422593830,0.0111392,89773.0,89767.0,0.09957722]
["bitfinex","BTCUSD",1765422594033,0.01113957,89770.0,89769.0,0.03862]
["bitfinex","BTCUSD",1765422594240,0.01113771,89785.0,89772.0,0.03862]
["bitfinex","BTCUSD",1765422594470,0.2226973,89808.0,89797.0,0.07015622]
["bitfinex","BTCUSD",1765422594672,0.03940172,89823.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765422594673,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765422594878,0.01113536,89804.0,89800.0,0.02151476]
["bitfinex","BTCUSD",1765422595159,0.23384291,89804.0,89801.0,0.01037891]
["bitfinex","BTCUSD",1765422595372,0.01680767,89803.0,89802.0,0.01037891]
["bitfinex","BTCUSD",1765422595498,0.04320008,89796.0,89795.0,0.0178]
["bitfinex","BTCUSD",1765422595703,0.22272458,89797.0,89795.0,0.02817998]
["bitfinex","BTCUSD",1765422595928,0.22272458,89797.0,89796.0,0.01037998]
["bitfinex","BTCUSD",1765422596503,0.01113573,89801.0,89796.0,0.10565998]
["bitfinex","BTCUSD",1765422596698,0.01113598,89799.0,89797.0,0.01037998]
["bitfinex","BTCUSD",1765422596925,0.2338562,89799.0,89798.0,0.01037998]
["bitfinex","BTCUSD",1765422597116,0.27705628,89799.0,89798.0,0.01037998]
["bitfinex","BTCUSD",1765422597688,0.36274907,89799.0,89798.0,0.01037998]
["bitfinex","BTCUSD",1765422598016,0.36274907,89799.0,89768.0,0.34745]
["bitfinex","BTCUSD",1765422598017,0.01113858,89778.0,89776.0,0.0178]
["bitfinex","BTCUSD",1765422598322,0.23390509,89780.0,89777.0,0.01038699]
["bitfinex","BTCUSD",1765422598525,0.23390509,89780.0,89778.0,0.01038699]
["bitfinex","BTCUSD",1765422598740,0.22276033,89783.0,89779.0,0.04684699]
["bitfinex","BTCUSD",1765422598741,0.01113809,89782.0,89779.0,0.04684699]
["bitfinex","BTCUSD",1765422598966,0.01113809,89782.0,89780.0,0.01038699]
["bitfinex","BTCUSD",1765422599136,0.01113796,89783.0,89781.0,0.01038699]
["bitfinex","BTCUSD",1765422599317,0.01113784,89784.0,89782.0,0.01039122]
["bitfinex","BTCUSD",1765422599519,0.01113784,89784.0,89783.0,0.01039122]
["bitfinex","BTCUSD",1765422599942,0.22274581,89789.0,89783.0,0.10329122]
["bitfinex","BTCUSD",1765422600147,0.22273753,89792.0,89787.0,0.22274849]
["bitfinex","BTCUSD",1765422600479,0.22273753,89792.0,89788.0,0.01039122]
["bitfinex","BTCUSD",1765422600480,0.22274195,89790.0,89788.0,0.01039122]
["bitfinex","BTCUSD",1765422600756,0.01113784,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765422600959,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765422600960,0.01113796,89783.0,89782.0,0.01039157]
["bitfinex","BTCUSD",1765422601318,0.01113734,89788.0,89782.0,0.10329157]
["bitfinex","BTCUSD",1765422601670,0.22273651,89793.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765422601671,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765422601881,0.23385601,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765422602080,0.02779169,89797.0,89796.0,0.03646]
["bitfinex","BTCUSD",1765422602252,0.01665547,89797.0,89796.0,0.04685157]
["bitfinex","BTCUSD",1765422602456,0.01665547,89797.0,89796.0,0.10329157]
["bitfinex","BTCUSD",1765422603206,0.01665547,89797.0,89796.0,0.39399157]
["bitfinex","BTCUSD",1765422603424,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765422603626,0.01125059,89820.0,89819.0,0.05567]
["bitfinex","BTCUSD",1765422603830,0.01125059,89820.0,89819.0,0.06606157]
["bitfinex","BTCUSD",1765422604090,0.01125059,89820.0,89819.0,0.01039157]
["bitfinex","BTCUSD",1765422604091,0.39434059,89820.0,89819.0,0.01039157]
["bitfinex","BTCUSD",1765422604286,0.0111356,89802.0,89796.0,0.001]
["bitfinex","BTCUSD",1765422604488,0.23385299,89800.0,89797.0,0.01039247]
["bitfinex","BTCUSD",1765422604690,0.01113858,89778.0,89765.0,0.05644]
["bitfinex","BTCUSD",1765422604865,0.2227742,89777.0,89776.0,0.01039386]
["bitfinex","BTCUSD",1765422605571,0.23391161,89778.0,89776.0,0.01039386]
["bitfinex","BTCUSD",1765422605897,0.23391161,89778.0,89777.0,0.01039386]
["bitfinex","BTCUSD",1765422606111,0.27872456,89778.0,89777.0,0.01039386]
["bitfinex","BTCUSD",1765422606462,0.37111456,89778.0,89777.0,0.01039386]
["bitfinex","BTCUSD",1765422606663,0.26600655,89764.0,89761.0,0.02055]
["bitfinex","BTCUSD",1765422606867,0.26600655,89764.0,89763.0,0.02717589]
["bitfinex","BTCUSD",1765422607453,0.30412942,89764.0,89763.0,0.02717589]
["bitfinex","BTCUSD",1765422607608,0.30412942,89764.0,89729.0,0.0195]
["bitfinex","BTCUSD",1765422607609,0.22288841,89731.0,89729.0,0.0195]
["bitfinex","BTCUSD",1765422607870,0.22288841,89731.0,89729.0,0.01989065]
["bitfinex","BTCUSD",1765422608272,0.22288841,89731.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422608484,0.23403168,89732.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422609615,0.23403168,89732.0,89729.0,0.00539065]
["bitfinex","BTCUSD",1765422609780,0.23403168,89732.0,89729.0,0.00639065]
["bitfinex","BTCUSD",1765422609960,0.23403168,89732.0,89729.0,0.00139065]
["bitfinex","BTCUSD",1765422611413,0.01114392,89735.0,89731.0,0.03646]
["bitfinex","BTCUSD",1765422611690,0.01114404,89734.0,89730.0,0.05644]
["bitfinex","BTCUSD",1765422611892,0.01114417,89733.0,89730.0,0.05644]
["bitfinex","BTCUSD",1765422612103,0.01114417,89733.0,89730.0,0.06758454]
["bitfinex","BTCUSD",1765422612297,0.22287451,89737.0,89730.0,0.06758454]
["bitfinex","BTCUSD",1765422612298,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765422612452,0.2228735,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765422612631,0.23402499,89734.0,89731.0,0.005]
["bitfinex","BTCUSD",1765422612849,0.22285429,89745.0,89736.0,0.22287599]
["bitfinex","BTCUSD",1765422613052,0.23399508,89746.0,89744.0,0.05712]
["bitfinex","BTCUSD",1765422613383,0.01114429,89732.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422613565,0.2340308,89732.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422614948,0.27723088,89732.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422615156,0.04320008,89730.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422615761,0.04320008,89730.0,89729.0,0.00539065]
["bitfinex","BTCUSD",1765422616374,0.04320008,89730.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422616783,0.04320008,89730.0,89729.0,0.00139065]
["bitfinex","BTCUSD",1765422616985,0.2340308,89732.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422617195,0.09081,89730.0,89729.0,0.00039065]
["bitfinex","BTCUSD",1765422617577,0.09081,89730.0,89729.0,0.00139065]
["bitfinex","BTCUSD",1765422617783,0.09081,89730.0,89700.0,0.020167]
["bitfinex","BTCUSD",1765422617784,0.22295549,89704.0,89700.0,0.020167]
["bitfinex","BTCUSD",1765422617985,0.26659796,89704.0,89700.0,0.020167]
["bitfinex","BTCUSD",1765422618337,0.22334573,89704.0,89700.0,0.040307]
["bitfinex","BTCUSD",1765422618526,0.22334573,89704.0,89700.0,0.020167]
["bitfinex","BTCUSD",1765422618986,0.26659796,89704.0,89700.0,0.020167]
["bitfinex","BTCUSD",1765422619251,0.22334573,89704.0,89702.0,0.02001]
["bitfinex","BTCUSD",1765422619447,0.00039024,89704.0,89703.0,0.0754952]
["bitfinex","BTCUSD",1765422619782,0.00039024,89704.0,89703.0,0.0393752]
["bitfinex","BTCUSD",1765422619983,1.44442323,89704.0,89703.0,0.0393752]
["bitfinex","BTCUSD",1765422620217,0.04325223,89691.0,89662.0,0.01032]
["bitfinex","BTCUSD",1765422620413,0.69016303,89691.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765422620623,0.62764004,89691.0,89669.0,0.01119212]
["bitfinex","BTCUSD",1765422620836,0.59172004,89691.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765422621245,0.59172004,89691.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765422621420,0.26624004,89691.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765422621631,0.26785291,89691.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765422621831,0.26785291,89691.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765422622010,0.32274291,89691.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765422622202,0.26785291,89691.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765422622421,0.4211859,89691.0,89669.0,4e-05]
["bitfinex","BTCUSD",1765422622605,0.7118859,89691.0,89669.0,4e-05]
["bitfinex","BTCUSD",1765422623051,0.7228859,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422623251,0.7118859,89691.0,89690.0,0.0102]
["bitfinex","BTCUSD",1765422623449,0.7168859,89691.0,89690.0,0.0102]
["bitfinex","BTCUSD",1765422623651,0.7288859,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422623831,0.7118859,89691.0,89690.0,0.0102]
["bitfinex","BTCUSD",1765422624569,1.7118859,89691.0,89690.0,0.0102]
["bitfinex","BTCUSD",1765422624745,0.7118859,89691.0,89690.0,0.0102]
["bitfinex","BTCUSD",1765422625767,0.7188859,89691.0,89690.0,0.0102]
["bitfinex","BTCUSD",1765422626196,0.7228859,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422626737,0.28685291,89691.0,89690.0,0.0122]
["bitfinex","BTCUSD",1765422626934,0.39550291,89691.0,89690.0,0.0122]
["bitfinex","BTCUSD",1765422627068,0.38750291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422627268,1.38750291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422627467,1.45290291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422627672,0.95390291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422628105,0.82800291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422628305,1.68520291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422628534,1.7477259,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422630298,0.7477259,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422630701,0.68520291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422631292,0.63031291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422631691,0.68743291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422631894,0.63031291,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422632095,0.24098781,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422632616,0.018,89691.0,89690.0,0.0112]
["bitfinex","BTCUSD",1765422633047,0.22298742,89692.0,89690.0,0.0102]
["bitfinex","BTCUSD",1765422633302,0.02780461,89693.0,89690.0,0.0132]
["bitfinex","BTCUSD",1765422633509,0.001,89691.0,89690.0,0.0132]
["bitfinex","BTCUSD",1765422633853,0.001,89691.0,89690.0,0.0102]
["bitfinex","BTCUSD",1765422634230,0.001,89691.0,89690.0,0.0132]
["bitfinex","BTCUSD",1765422634417,0.001,89691.0,89690.0,0.02353887]
["bitfinex","BTCUSD",1765422634812,0.22298532,89692.0,89690.0,0.02353887]
["bitfinex","BTCUSD",1765422635010,0.01665547,89693.0,89691.0,0.01033887]
["bitfinex","BTCUSD",1765422635221,0.0111469,89711.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765422635400,0.0111464,89715.0,89703.0,0.04872887]
["bitfinex","BTCUSD",1765422635602,0.01114653,89714.0,89703.0,0.10441887]
["bitfinex","BTCUSD",1765422635971,0.2340457,89727.0,89703.0,0.10441887]
["bitfinex","BTCUSD",1765422636156,0.01114553,89722.0,89703.0,0.10441887]
["bitfinex","BTCUSD",1765422636359,0.03900764,89726.0,89703.0,0.10441887]
["bitfinex","BTCUSD",1765422636360,0.01114628,89716.0,89703.0,0.10441887]
["bitfinex","BTCUSD",1765422636581,0.01114603,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765422636859,0.01114603,89718.0,89717.0,0.02818]
["bitfinex","BTCUSD",1765422637090,0.01114603,89718.0,89717.0,0.03851887]
["bitfinex","BTCUSD",1765422638650,0.05439826,89718.0,89717.0,0.03851887]
["bitfinex","BTCUSD",1765422638944,0.01114466,89729.0,89717.0,0.07690887]
["bitfinex","BTCUSD",1765422639152,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765422639366,0.2229165,89720.0,89718.0,0.03839]
["bitfinex","BTCUSD",1765422639577,0.2229165,89720.0,89717.0,0.08387]
["bitfinex","BTCUSD",1765422639578,0.23406228,89720.0,89719.0,0.01036502]
["bitfinex","BTCUSD",1765422639833,0.01114553,89722.0,89719.0,0.05990093]
["bitfinex","BTCUSD",1765422640027,0.23405709,89722.0,89720.0,0.01036502]
["bitfinex","BTCUSD",1765422640240,0.01114516,89725.0,89721.0,0.01036502]
["bitfinex","BTCUSD",1765422640448,0.23405109,89724.0,89722.0,0.05075502]
["bitfinex","BTCUSD",1765422640628,0.23405109,89724.0,89723.0,0.01036502]
["bitfinex","BTCUSD",1765422641049,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765422641280,0.01114479,89728.0,89727.0,0.01036502]
["bitfinex","BTCUSD",1765422641900,0.01114479,89728.0,89727.0,0.04875502]
["bitfinex","BTCUSD",1765422642320,0.01114479,89728.0,89727.0,0.12383502]
["bitfinex","BTCUSD",1765422642734,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765422642963,0.01114417,89733.0,89732.0,0.01036502]
["bitfinex","BTCUSD",1765422643168,0.01114367,89737.0,89732.0,0.01036502]
["bitfinex","BTCUSD",1765422643169,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765422643386,0.04325223,89749.0,89738.0,0.03839]
["bitfinex","BTCUSD",1765422643387,0.0111423,89748.0,89738.0,0.03839]
["bitfinex","BTCUSD",1765422643608,0.0111423,89748.0,89735.0,0.2332426]
["bitfinex","BTCUSD",1765422643609,0.01114193,89751.0,89748.0,0.03839]
["bitfinex","BTCUSD",1765422643824,0.01114131,89756.0,89752.0,0.04953181]
["bitfinex","BTCUSD",1765422644046,0.01114119,89757.0,89754.0,0.03839]
["bitfinex","BTCUSD",1765422644255,0.22281746,89760.0,89753.0,0.01036502]
["bitfinex","BTCUSD",1765422644256,0.23395827,89760.0,89756.0,0.03839]
["bitfinex","BTCUSD",1765422644476,0.22282136,89758.0,89757.0,0.01036502]
["bitfinex","BTCUSD",1765422644900,0.22282136,89758.0,89757.0,0.04875502]
["bitfinex","BTCUSD",1765422645116,0.01114081,89760.0,89757.0,0.11558621]
["bitfinex","BTCUSD",1765422645328,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765422645578,0.01113995,89767.0,89761.0,0.01036502]
["bitfinex","BTCUSD",1765422645793,0.01114044,89763.0,89762.0,0.01035483]
["bitfinex","BTCUSD",1765422645999,0.26341337,89763.0,89762.0,0.01035483]
["bitfinex","BTCUSD",1765422646196,0.23556226,89763.0,89762.0,0.01035483]
["bitfinex","BTCUSD",1765422646338,0.26341337,89763.0,89762.0,0.01035483]
["bitfinex","BTCUSD",1765422646542,0.22282384,89757.0,89756.0,0.02436]
["bitfinex","BTCUSD",1765422646739,0.22282384,89757.0,89756.0,0.03471033]
["bitfinex","BTCUSD",1765422647185,0.22443671,89757.0,89756.0,0.01035033]
["bitfinex","BTCUSD",1765422647387,0.26768894,89757.0,89756.0,0.01035033]
["bitfinex","BTCUSD",1765422647760,0.26868894,89757.0,89756.0,0.01035033]
["bitfinex","BTCUSD",1765422648382,0.2228735,89737.0,89735.0,0.02884]
["bitfinex","BTCUSD",1765422648608,0.2228735,89737.0,89736.0,0.01034209]
["bitfinex","BTCUSD",1765422649203,0.36276573,89737.0,89736.0,0.01034209]
["bitfinex","BTCUSD",1765422649603,0.2228735,89737.0,89736.0,0.01034209]
["bitfinex","BTCUSD",1765422649971,0.26612573,89737.0,89736.0,0.01034209]
["bitfinex","BTCUSD",1765422650663,0.27512573,89737.0,89736.0,0.01134209]
["bitfinex","BTCUSD",1765422650808,0.37176573,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1765422651004,0.04325223,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422651267,0.07111172,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422651452,0.04325223,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422651658,0.16435986,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422651880,0.51758285,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422652090,0.49311522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422652609,0.49811522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422652746,1.49811522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422652946,0.91761522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422653171,0.35175223,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422653380,0.45439223,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422653552,1.52591522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422653991,1.51691522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422654392,1.52691522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422654589,1.52091522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422654992,1.52591522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422655395,0.90531522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422655608,0.89031522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422656101,1.13131522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422656344,1.12051522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422656514,1.11251522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422656714,1.11951522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422656892,1.13251522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422657102,0.53091522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422657300,1.10861522,89736.0,89735.0,0.00011664]
["bitfinex","BTCUSD",1765422657501,1.02691522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422657711,0.35295223,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422658115,0.37075223,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422658283,0.46737223,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422658609,1.52989522,89736.0,89735.0,0.00111664]
["bitfinex","BTCUSD",1765422659965,0.22295301,89705.0,89704.0,0.01037328]
["bitfinex","BTCUSD",1765422660163,0.22307004,89705.0,89704.0,0.01037328]
["bitfinex","BTCUSD",1765422660409,0.26632227,89705.0,89704.0,0.01037328]
["bitfinex","BTCUSD",1765422661016,0.22297538,89696.0,89695.0,0.02768]
["bitfinex","BTCUSD",1765422661309,0.22298781,89691.0,89687.0,0.02768]
["bitfinex","BTCUSD",1765422661518,0.22298781,89691.0,89690.0,0.02058412]
["bitfinex","BTCUSD",1765422662079,0.28031004,89691.0,89690.0,0.02058412]
["bitfinex","BTCUSD",1765422662283,0.22298781,89691.0,89690.0,0.02058412]
["bitfinex","BTCUSD",1765422662487,0.22298781,89691.0,89690.0,0.11496412]
["bitfinex","BTCUSD",1765422663087,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765422663298,0.00011703,89705.0,89702.0,0.23410804]
["bitfinex","BTCUSD",1765422663495,0.00011703,89705.0,89704.0,0.26006549]
["bitfinex","BTCUSD",1765422663698,0.00011703,89705.0,89704.0,0.27044961]
["bitfinex","BTCUSD",1765422663936,0.00011703,89705.0,89704.0,0.32771961]
["bitfinex","BTCUSD",1765422664302,0.00011703,89705.0,89704.0,0.70301077]
["bitfinex","BTCUSD",1765422664575,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765422664800,0.01114491,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765422664801,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765422664970,0.01114702,89710.0,89707.0,0.01038717]
["bitfinex","BTCUSD",1765422665171,0.2340876,89710.0,89708.0,0.01038717]
["bitfinex","BTCUSD",1765422665373,0.2340876,89710.0,89709.0,0.01038717]
["bitfinex","BTCUSD",1765422666482,0.2789527,89710.0,89709.0,0.01038717]
["bitfinex","BTCUSD",1765422666681,0.23413322,89693.0,89690.0,0.06747]
["bitfinex","BTCUSD",1765422666926,0.23413322,89693.0,89691.0,0.01039042]
["bitfinex","BTCUSD",1765422667100,0.23413322,89693.0,89692.0,0.01039042]
["bitfinex","BTCUSD",1765422667426,0.2229822,89694.0,89692.0,0.04750042]
["bitfinex","BTCUSD",1765422667614,0.2229822,89694.0,89693.0,0.01039042]
["bitfinex","BTCUSD",1765422667964,0.26623443,89694.0,89693.0,0.01039042]
["bitfinex","BTCUSD",1765422668720,0.2229822,89694.0,89693.0,0.01039042]
["bitfinex","BTCUSD",1765422668931,0.01114864,89697.0,89693.0,0.11591956]
["bitfinex","BTCUSD",1765422669132,0.001,89694.0,89693.0,0.07541914]
["bitfinex","BTCUSD",1765422669338,0.001,89694.0,89693.0,0.02853485]
["bitfinex","BTCUSD",1765422669558,0.001,89694.0,89693.0,0.06564485]
["bitfinex","BTCUSD",1765422669707,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765422670034,0.22297538,89696.0,89695.0,0.01038571]
["bitfinex","BTCUSD",1765422670390,0.23409067,89709.0,89703.0,0.22295725]
["bitfinex","BTCUSD",1765422670589,0.23409067,89709.0,89704.0,0.01038158]
["bitfinex","BTCUSD",1765422670590,0.01114752,89706.0,89704.0,0.01038158]
["bitfinex","BTCUSD",1765422670935,0.01114715,89709.0,89708.0,0.02768]
["bitfinex","BTCUSD",1765422671253,0.01114765,89705.0,89702.0,0.05727]
["bitfinex","BTCUSD",1765422671458,1.25854459,89632.0,89631.0,0.02786536]
["bitfinex","BTCUSD",1765422671680,1.25854459,89632.0,89630.0,4.57887623]
["bitfinex","BTCUSD",1765422671681,1.73799092,89631.0,89630.0,4.57887623]
["bitfinex","BTCUSD",1765422671882,1.46401483,89631.0,89630.0,0.48206933]
["bitfinex","BTCUSD",1765422672119,0.22321179,89601.0,89600.0,0.06658773]
["bitfinex","BTCUSD",1765422672348,0.00099999,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765422672553,0.399639,89559.0,89521.0,0.02768]
["bitfinex","BTCUSD",1765422672878,0.394639,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765422673059,0.394639,89576.0,89575.0,0.02768]
["bitfinex","BTCUSD",1765422673278,0.395029,89576.0,89575.0,0.02768]
["bitfinex","BTCUSD",1765422673456,0.395029,89576.0,89574.0,0.25095837]
["bitfinex","BTCUSD",1765422673457,0.394639,89575.0,89574.0,0.25095837]
["bitfinex","BTCUSD",1765422673611,0.394639,89575.0,89574.0,0.30284935]
["bitfinex","BTCUSD",1765422673812,0.394639,89575.0,89574.0,0.02768]
["bitfinex","BTCUSD",1765422674041,0.40580395,89566.0,89544.0,0.2233519]
["bitfinex","BTCUSD",1765422674237,0.394639,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765422674415,0.394639,89557.0,89555.0,0.22332644]
["bitfinex","BTCUSD",1765422674736,0.394639,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765422674939,0.394639,89558.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765422675148,0.394639,89556.0,89545.0,0.09195]
["bitfinex","BTCUSD",1765422675321,0.394639,89556.0,89537.0,0.22337068]
["bitfinex","BTCUSD",1765422675322,0.394639,89546.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765422675543,0.394639,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765422675747,0.43789123,89549.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765422675951,0.43789123,89549.0,89489.0,0.09195]
["bitfinex","BTCUSD",1765422675952,0.00099999,89520.0,89489.0,0.09195]
["bitfinex","BTCUSD",1765422676154,0.394639,89525.0,89501.0,0.13989]
["bitfinex","BTCUSD",1765422676514,0.01117256,89505.0,89501.0,0.04794]
["bitfinex","BTCUSD",1765422676685,0.394639,89503.0,89486.0,0.09195]
["bitfinex","BTCUSD",1765422676888,0.394639,89505.0,89486.0,0.09195]
["bitfinex","BTCUSD",1765422677129,0.394639,89505.0,89501.0,0.09195]
["bitfinex","BTCUSD",1765422677293,0.22340526,89524.0,89490.0,0.09195]
["bitfinex","BTCUSD",1765422677294,0.61808521,89507.0,89490.0,0.09195]
["bitfinex","BTCUSD",1765422677498,0.43789123,89502.0,89490.0,0.09195]
["bitfinex","BTCUSD",1765422677830,0.394639,89502.0,89477.0,0.09195]
["bitfinex","BTCUSD",1765422678037,0.394639,89502.0,89482.0,0.04794]
["bitfinex","BTCUSD",1765422678186,0.61810019,89501.0,89482.0,0.04794]
["bitfinex","BTCUSD",1765422678591,0.66135242,89501.0,89482.0,0.04794]
["bitfinex","BTCUSD",1765422678795,0.61810019,89501.0,89482.0,0.05911543]
["bitfinex","BTCUSD",1765422679006,0.24150119,89501.0,89500.0,9.84031492]
["bitfinex","BTCUSD",1765422679198,1.8199426,89501.0,89500.0,9.84031492]
["bitfinex","BTCUSD",1765422679399,1.44326641,89501.0,89500.0,9.84031492]
["bitfinex","BTCUSD",1765422679639,1.38074342,89501.0,89500.0,9.45563792]
["bitfinex","BTCUSD",1765422679850,1.44326641,89501.0,89500.0,9.45563792]
["bitfinex","BTCUSD",1765422680223,0.74096641,89501.0,89500.0,8.94571804]
["bitfinex","BTCUSD",1765422680481,1.73696641,89501.0,89500.0,8.63378986]
["bitfinex","BTCUSD",1765422680684,1.73696641,89501.0,89500.0,8.43601057]
["bitfinex","BTCUSD",1765422680986,1.74600641,89501.0,89500.0,8.18716001]
["bitfinex","BTCUSD",1765422681127,0.74600641,89501.0,89500.0,7.92216411]
["bitfinex","BTCUSD",1765422681334,1.74600641,89501.0,89500.0,7.80487611]
["bitfinex","BTCUSD",1765422681528,1.74600641,89501.0,89500.0,7.77134994]
["bitfinex","BTCUSD",1765422681529,1.74300641,89501.0,89500.0,7.77134994]
["bitfinex","BTCUSD",1765422681730,1.74300641,89501.0,89500.0,5.77915467]
["bitfinex","BTCUSD",1765422681976,1.70575418,89501.0,89500.0,4.8143285]
["bitfinex","BTCUSD",1765422682127,1.73092641,89501.0,89500.0,4.8143285]
["bitfinex","BTCUSD",1765422682333,1.64323119,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422682533,1.67267418,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422682779,1.27571342,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422682962,0.27788,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422683205,0.40612223,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422683451,0.01808,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422683652,0.021,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422683854,0.009,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422684183,0.018,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422684384,0.009,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422684637,0.009,89501.0,89500.0,4.8822785]
["bitfinex","BTCUSD",1765422684844,0.05225223,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422684997,0.22346119,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422685196,1.36770342,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422685825,1.36270342,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422686437,1.37170342,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422686687,1.36270342,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422687066,1.37170342,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422687325,1.31945119,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422687456,0.01665547,89502.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422687658,0.01,89501.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422687860,0.01665547,89502.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422688066,0.01665547,89502.0,89500.0,5.01279046]
["bitfinex","BTCUSD",1765422688290,0.016,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422688903,0.011,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422689097,0.011,89501.0,89500.0,5.01279218]
["bitfinex","BTCUSD",1765422689285,0.011,89501.0,89500.0,5.10716218]
["bitfinex","BTCUSD",1765422689486,0.02065547,89502.0,89500.0,5.10716218]
["bitfinex","BTCUSD",1765422689723,0.01665547,89502.0,89501.0,0.09437]
["bitfinex","BTCUSD",1765422690498,0.00199998,89520.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765422690697,0.00099999,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765422690916,0.00199998,89530.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765422691329,0.2233639,89540.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765422691330,0.04425222,89540.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765422691604,0.00199998,89550.0,89524.0,0.09437]
["bitfinex","BTCUSD",1765422691817,0.00099999,89540.0,89524.0,0.13758304]
["bitfinex","BTCUSD",1765422692028,0.01808,89559.0,89524.0,0.42828304]
["bitfinex","BTCUSD",1765422692248,0.00199998,89550.0,89524.0,0.38507]
["bitfinex","BTCUSD",1765422692400,0.00099999,89540.0,89524.0,0.40315]
["bitfinex","BTCUSD",1765422692602,0.01117018,89524.0,89513.0,0.22342879]
["bitfinex","BTCUSD",1765422692811,0.001,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765422692995,0.00038952,89525.0,89521.0,0.23458047]
["bitfinex","BTCUSD",1765422693195,0.00038952,89525.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765422693405,0.00238952,89525.0,89524.0,0.01]
["bitfinex","BTCUSD",1765422694447,0.00138952,89525.0,89524.0,0.01]
["bitfinex","BTCUSD",1765422694806,0.00138952,89525.0,89512.0,0.31780256]
["bitfinex","BTCUSD",1765422694942,0.01117031,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765422695459,0.23457829,89523.0,89512.0,0.09437]
["bitfinex","BTCUSD",1765422695782,0.01317066,89520.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765422695993,0.00199998,89520.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765422696149,0.01117081,89519.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765422696333,0.00199998,89520.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765422696537,0.00199998,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765422696756,0.00199998,89510.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765422697062,0.22342654,89515.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422697063,0.001,89520.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765422697269,0.00099999,89520.0,89514.0,0.23459961]
["bitfinex","BTCUSD",1765422697486,0.01804,89519.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765422697664,0.01804,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765422698036,0.01117156,89513.0,89507.0,0.09437]
["bitfinex","BTCUSD",1765422698251,0.01117231,89507.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422698483,0.27788335,89503.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422698688,0.04325223,89503.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422698898,0.01117256,89505.0,89501.0,0.09437]
["bitfinex","BTCUSD",1765422699062,0.01804,89507.0,89501.0,0.09437]
["bitfinex","BTCUSD",1765422699272,0.01804,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765422699513,0.01804,89507.0,89504.0,0.23462411]
["bitfinex","BTCUSD",1765422699663,0.01804,89507.0,89501.0,0.09437]
["bitfinex","BTCUSD",1765422699870,0.01804,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765422700045,0.00099999,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765422700248,0.01117131,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765422700454,0.01804,89517.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765422700684,0.01804,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765422701431,0.01804,89517.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765422701432,0.0111728,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765422701633,0.22346119,89501.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765422701847,0.24674353,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765422702126,0.263399,89501.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765422702329,0.30665123,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765422702533,0.263399,89501.0,89486.0,0.23467237]
["bitfinex","BTCUSD",1765422702731,0.263399,89501.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765422702972,0.31065123,89501.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765422703292,0.43276331,89501.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765422703503,0.44076331,89501.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765422703712,0.31065123,89501.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765422703914,0.31065123,89501.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765422704316,0.31365123,89501.0,89484.0,0.22350176]
["bitfinex","BTCUSD",1765422704479,0.30665123,89501.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765422704695,0.30665123,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765422704696,0.04393781,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765422704844,0.06197781,89501.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765422705056,0.05797781,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765422705371,0.04432234,89501.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765422705570,0.04432234,89501.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765422705870,0.04432234,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765422706074,0.02628234,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765422706274,0.04432234,89501.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765422706484,0.08757457,89501.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765422706811,0.09457457,89501.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765422707125,0.09457457,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765422707296,0.09457457,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765422707452,0.11123004,89501.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765422707652,0.11123004,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765422707856,0.1407175,89501.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765422708080,0.06797781,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765422708280,0.04993781,89501.0,89497.0,0.05761355]
["bitfinex","BTCUSD",1765422708440,0.05132234,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765422708876,0.03328234,89501.0,89500.0,4.9459485]
["bitfinex","BTCUSD",1765422709082,0.02804,89501.0,89500.0,4.9459485]
["bitfinex","BTCUSD",1765422709285,0.01,89501.0,89500.0,4.9459485]
["bitfinex","BTCUSD",1765422709504,0.0509613,89525.0,89515.0,0.23459755]
["bitfinex","BTCUSD",1765422709505,0.02359131,89518.0,89515.0,0.23459755]
["bitfinex","BTCUSD",1765422709747,0.00038952,89525.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765422709908,0.00038952,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765422710112,0.01155958,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765422710312,0.00038952,89525.0,89522.0,0.2345792]
["bitfinex","BTCUSD",1765422710645,0.00038952,89525.0,89524.0,0.06225]
["bitfinex","BTCUSD",1765422710986,0.00038952,89525.0,89522.0,0.2345792]
["bitfinex","BTCUSD",1765422710987,0.00138952,89525.0,89522.0,0.2345792]
["bitfinex","BTCUSD",1765422711115,0.00099999,89520.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765422711312,0.04325223,89517.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765422711630,0.04325223,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765422711631,0.01117206,89509.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765422711810,0.01117206,89509.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422712017,0.23462899,89503.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422712255,0.04325223,89501.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422712830,0.03465547,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765422713030,0.03465547,89504.0,89500.0,4.80050168]
["bitfinex","BTCUSD",1765422713031,0.0111728,89503.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422713386,0.018,89504.0,89503.0,0.06225]
["bitfinex","BTCUSD",1765422713611,0.018,89504.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422713772,0.018,89504.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765422713970,0.02359131,89511.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765422714186,0.018,89507.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765422714513,0.018,89508.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765422714663,0.018,89508.0,89502.0,0.09437]
["bitfinex","BTCUSD",1765422714873,0.04325223,89504.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765422715067,0.04425223,89504.0,89502.0,0.01817293]
["bitfinex","BTCUSD",1765422715269,0.04425223,89504.0,89502.0,0.007]
["bitfinex","BTCUSD",1765422715673,0.04325223,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765422716112,0.07242454,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765422716418,0.23463059,89503.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422716653,0.23462947,89503.0,89500.0,4.7903285]
["bitfinex","BTCUSD",1765422716865,0.0111728,89503.0,89500.0,4.7893285]
["bitfinex","BTCUSD",1765422717329,0.018,89507.0,89504.0,0.23462638]
["bitfinex","BTCUSD",1765422717586,0.018,89507.0,89506.0,0.2234487]
["bitfinex","BTCUSD",1765422717813,0.02359131,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765422718050,0.02359131,89515.0,89514.0,0.22342873]
["bitfinex","BTCUSD",1765422718289,0.02359131,89519.0,89516.0,0.23459492]
["bitfinex","BTCUSD",1765422718523,0.00038952,89525.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765422718744,0.00038952,89525.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765422718965,0.00038952,89525.0,89524.0,0.06317]
["bitfinex","BTCUSD",1765422719204,0.00038952,89525.0,89524.0,0.15406]
["bitfinex","BTCUSD",1765422719961,0.00038952,89525.0,89524.0,0.23984059]
["bitfinex","BTCUSD",1765422720182,0.05308045,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765422720422,0.02359131,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765422720642,0.0147773,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765422720864,0.01116544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765422721086,0.28945097,89559.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422721348,1.16678911,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422721569,1.22748641,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422721793,1.51818641,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422722020,1.5807094,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422722235,1.64018699,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422722675,1.51818641,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422723111,1.52718641,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422723577,1.52718641,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422723816,1.52718641,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422724249,1.53718641,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422724459,1.51818641,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422724859,0.08845641,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422725095,1.29340128,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422725301,1.16213418,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422725496,0.07945641,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422725701,0.14034304,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422725877,0.02161287,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422726076,0.02161287,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422726077,0.01961287,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422726246,0.06125223,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422726452,0.011,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422726675,0.01116569,89560.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422726873,0.018,89562.0,89557.0,0.0112831]
["bitfinex","BTCUSD",1765422727073,0.01,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422727480,0.26657119,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422727732,0.27957119,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422728148,0.27157119,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422728365,0.04825223,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422728577,1.2138951,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422728790,1.23748641,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422729203,1.22748641,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422729405,1.26200183,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422729617,1.26900183,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422729791,1.23249809,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422730027,1.26200183,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422730241,1.5065951,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422730443,1.53019657,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422730593,1.52519657,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422730976,1.53019657,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422731582,1.52519657,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422731939,0.53419657,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422732156,1.5105951,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422732334,1.53419657,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422732551,1.5195951,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422732756,1.5125951,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422732918,0.46934287,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422733269,1.19110287,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422733462,0.1352051,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422733664,0.051855,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422733900,1.50971774,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422734121,1.50971774,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422734122,1.5340551,89558.0,89557.0,0.00211703]
["bitfinex","BTCUSD",1765422734324,1.5250551,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422734451,1.5160551,89558.0,89557.0,0.00011703]
["bitfinex","BTCUSD",1765422734658,1.5160551,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422734659,1.5220551,89558.0,89557.0,0.00111703]
["bitfinex","BTCUSD",1765422734861,0.0111728,89503.0,89498.0,0.05761343]
["bitfinex","BTCUSD",1765422735089,0.01128954,89503.0,89498.0,0.04644]
["bitfinex","BTCUSD",1765422735325,0.01128954,89503.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765422735326,0.22345869,89502.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765422735599,0.22345869,89502.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765422735600,0.04325223,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765422735805,0.018,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765422736105,0.00011674,89503.0,89500.0,5.02396424]
["bitfinex","BTCUSD",1765422736669,0.00011674,89503.0,89500.0,4.80050168]
["bitfinex","BTCUSD",1765422736988,0.00011674,89503.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765422737560,0.00111674,89503.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765422737781,0.00011674,89503.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765422738360,0.00111674,89503.0,89502.0,0.15181]
["bitfinex","BTCUSD",1765422738968,0.00111674,89503.0,89502.0,0.19502304]
["bitfinex","BTCUSD",1765422739227,0.00111674,89503.0,89502.0,0.32218613]
["bitfinex","BTCUSD",1765422739636,0.00111674,89503.0,89502.0,0.15181]
["bitfinex","BTCUSD",1765422740281,0.00011674,89503.0,89502.0,0.15181]
["bitfinex","BTCUSD",1765422740450,0.00111674,89503.0,89502.0,0.15881]
["bitfinex","BTCUSD",1765422740919,0.00011674,89503.0,89502.0,0.15181]
["bitfinex","BTCUSD",1765422741228,0.00111674,89503.0,89502.0,0.16381]
["bitfinex","BTCUSD",1765422741541,0.00011674,89503.0,89502.0,0.15781]
["bitfinex","BTCUSD",1765422741966,0.00111674,89503.0,89502.0,0.15781]
["bitfinex","BTCUSD",1765422742208,0.00011674,89503.0,89502.0,0.15181]
["bitfinex","BTCUSD",1765422742560,0.00011674,89503.0,89502.0,0.15581]
["bitfinex","BTCUSD",1765422743307,0.00011674,89503.0,89502.0,0.17246547]
["bitfinex","BTCUSD",1765422743468,0.00111674,89503.0,89502.0,0.17846547]
["bitfinex","BTCUSD",1765422743658,0.00111674,89503.0,89502.0,0.17446547]
["bitfinex","BTCUSD",1765422743904,0.00011674,89503.0,89502.0,0.19440093]
["bitfinex","BTCUSD",1765422744150,0.00011674,89503.0,89502.0,0.20740093]
["bitfinex","BTCUSD",1765422744380,0.00111674,89503.0,89502.0,0.20740093]
["bitfinex","BTCUSD",1765422744594,0.00111674,89503.0,89502.0,0.20140093]
["bitfinex","BTCUSD",1765422744738,0.00111674,89503.0,89502.0,0.24461397]
["bitfinex","BTCUSD",1765422745102,0.00011674,89503.0,89502.0,0.24361397]
["bitfinex","BTCUSD",1765422745309,0.00011674,89503.0,89502.0,0.22467851]
["bitfinex","BTCUSD",1765422745495,0.00111674,89503.0,89502.0,0.18146547]
["bitfinex","BTCUSD",1765422745701,0.00111674,89503.0,89502.0,0.16481]
["bitfinex","BTCUSD",1765422746529,0.00011674,89503.0,89502.0,0.15781]
["bitfinex","BTCUSD",1765422746859,0.00011674,89503.0,89502.0,0.006]
["bitfinex","BTCUSD",1765422747057,0.00111674,89503.0,89502.0,0.013]
["bitfinex","BTCUSD",1765422747279,0.00111674,89503.0,89502.0,0.10473]
["bitfinex","BTCUSD",1765422747685,0.00011674,89503.0,89502.0,0.09173]
["bitfinex","BTCUSD",1765422747933,0.00011674,89503.0,89502.0,0.15181]
["bitfinex","BTCUSD",1765422748129,0.00111674,89503.0,89502.0,0.16081]
["bitfinex","BTCUSD",1765422749296,0.00111674,89503.0,89502.0,0.009]
["bitfinex","BTCUSD",1765422749695,0.00111674,89503.0,89502.0,0.16576]
["bitfinex","BTCUSD",1765422751040,0.00111674,89503.0,89502.0,0.20897304]
["bitfinex","BTCUSD",1765422752578,0.00111674,89503.0,89502.0,0.16576]
["bitfinex","BTCUSD",1765422752738,0.01796,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765422752968,0.00011724,89539.0,89538.0,0.07160844]
["bitfinex","BTCUSD",1765422753185,0.00011724,89539.0,89538.0,0.15676]
["bitfinex","BTCUSD",1765422753587,0.01117006,89525.0,89522.0,0.04944]
["bitfinex","BTCUSD",1765422753704,0.00099999,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765422753913,0.00611724,89539.0,89536.0,0.23454025]
["bitfinex","BTCUSD",1765422754118,0.00611724,89539.0,89538.0,0.06044]
["bitfinex","BTCUSD",1765422754328,0.00011724,89539.0,89538.0,0.06044]
["bitfinex","BTCUSD",1765422754528,0.00611724,89539.0,89538.0,0.15776]
["bitfinex","BTCUSD",1765422754937,0.00011724,89539.0,89538.0,0.15676]
["bitfinex","BTCUSD",1765422755352,0.00111724,89539.0,89538.0,0.15676]
["bitfinex","BTCUSD",1765422755763,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765422755969,0.00199998,89530.0,89522.0,0.04944]
["bitfinex","BTCUSD",1765422756274,0.01117018,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765422756501,0.23457658,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765422756663,0.23457658,89523.0,89517.0,0.06061106]
["bitfinex","BTCUSD",1765422756664,0.01117056,89521.0,89517.0,0.06061106]
["bitfinex","BTCUSD",1765422757066,0.23456796,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765422757268,0.0137823,89530.0,89526.0,0.23456871]
["bitfinex","BTCUSD",1765422757536,0.0137823,89530.0,89527.0,0.004]
["bitfinex","BTCUSD",1765422757823,0.00161287,89530.0,89527.0,0.01516981]
["bitfinex","BTCUSD",1765422758026,0.01116956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765422758247,0.01278231,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765422758447,0.23617114,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765422758687,0.23456248,89529.0,89523.0,0.01817031]
["bitfinex","BTCUSD",1765422758889,0.22339643,89527.0,89523.0,0.01417031]
["bitfinex","BTCUSD",1765422759156,0.01116993,89526.0,89523.0,0.003]
["bitfinex","BTCUSD",1765422759373,0.01116956,89529.0,89523.0,0.01417031]
["bitfinex","BTCUSD",1765422759573,0.01116968,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765422759730,0.01116956,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765422759945,0.00161287,89530.0,89527.0,0.003]
["bitfinex","BTCUSD",1765422760152,0.01116968,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765422760350,0.01116981,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765422760631,0.01116981,89527.0,89523.0,0.01417031]
["bitfinex","BTCUSD",1765422760803,0.01116981,89527.0,89523.0,0.01517031]
["bitfinex","BTCUSD",1765422761018,0.01116956,89529.0,89524.0,0.23457295]
["bitfinex","BTCUSD",1765422761239,0.01116956,89529.0,89527.0,0.003]
["bitfinex","BTCUSD",1765422761634,0.01116968,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765422762043,0.01116993,89526.0,89521.0,0.23458177]
["bitfinex","BTCUSD",1765422762247,0.05442216,89526.0,89524.0,0.004]
["bitfinex","BTCUSD",1765422762452,0.01665547,89525.0,89524.0,0.004]
["bitfinex","BTCUSD",1765422763112,0.23456889,89526.0,89524.0,0.004]
["bitfinex","BTCUSD",1765422763498,0.23456889,89526.0,89524.0,0.007]
["bitfinex","BTCUSD",1765422763634,0.01665547,89525.0,89524.0,0.007]
["bitfinex","BTCUSD",1765422763838,0.01665547,89525.0,89524.0,0.004]
["bitfinex","BTCUSD",1765422764298,0.02365547,89525.0,89524.0,0.005]
["bitfinex","BTCUSD",1765422764443,0.007,89525.0,89524.0,0.15776]
["bitfinex","BTCUSD",1765422764647,0.007,89525.0,89524.0,0.18071417]
["bitfinex","BTCUSD",1765422764853,0.007,89525.0,89524.0,0.18471417]
["bitfinex","BTCUSD",1765422765101,0.007,89525.0,89524.0,0.16176]
["bitfinex","BTCUSD",1765422765316,0.007,89525.0,89524.0,0.15776]
["bitfinex","BTCUSD",1765422765855,0.013,89525.0,89524.0,0.15776]
["bitfinex","BTCUSD",1765422766200,0.00011724,89539.0,89524.0,0.49167304]
["bitfinex","BTCUSD",1765422766584,0.00011724,89539.0,89538.0,0.10988]
["bitfinex","BTCUSD",1765422766780,0.22329894,89567.0,89538.0,0.10988]
["bitfinex","BTCUSD",1765422766781,0.0111642,89572.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765422766986,0.0001172,89572.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1765422767424,0.0001172,89572.0,89571.0,0.06044]
["bitfinex","BTCUSD",1765422767641,0.0001172,89572.0,89571.0,0.24649821]
["bitfinex","BTCUSD",1765422767856,0.0001172,89572.0,89571.0,0.15676]
["bitfinex","BTCUSD",1765422768070,0.0031172,89572.0,89571.0,0.15676]
["bitfinex","BTCUSD",1765422768281,0.0031172,89572.0,89571.0,0.19997304]
["bitfinex","BTCUSD",1765422769014,0.0031172,89572.0,89571.0,0.49067304]
["bitfinex","BTCUSD",1765422769217,0.0001172,89572.0,89571.0,0.60418066]
["bitfinex","BTCUSD",1765422769734,0.0001172,89572.0,89571.0,0.60818066]
["bitfinex","BTCUSD",1765422769925,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765422770138,0.00099999,89600.0,89598.0,0.04944]
["bitfinex","BTCUSD",1765422770412,0.01116009,89605.0,89599.0,0.00606011]
["bitfinex","BTCUSD",1765422770685,0.22319921,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765422770686,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765422770876,0.01115959,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765422771068,0.01116171,89592.0,89585.0,0.22325166]
["bitfinex","BTCUSD",1765422771216,0.06388287,89607.0,89585.0,0.22325166]
["bitfinex","BTCUSD",1765422771217,0.01116121,89596.0,89590.0,0.22323736]
["bitfinex","BTCUSD",1765422771418,0.02908058,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765422771618,0.01116071,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765422771852,0.01792,89601.0,89599.0,0.22521485]
["bitfinex","BTCUSD",1765422772167,0.01792,89601.0,89600.0,0.06044]
["bitfinex","BTCUSD",1765422772366,0.01792,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765422772544,0.01116083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765422772751,0.01116083,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765422772978,0.01116083,89599.0,89592.0,0.22323209]
["bitfinex","BTCUSD",1765422772979,0.01792,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765422773151,0.01116083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765422773542,0.01116083,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765422773741,0.03208058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765422773965,0.02092,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765422774187,0.03208058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765422774419,0.01154966,89615.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765422774623,0.01792,89610.0,89608.0,0.23435205]
["bitfinex","BTCUSD",1765422774768,0.01792,89610.0,89609.0,0.06044]
["bitfinex","BTCUSD",1765422774969,0.01792,89610.0,89609.0,0.15286]
["bitfinex","BTCUSD",1765422775372,0.00039082,89615.0,89612.0,0.23434188]
["bitfinex","BTCUSD",1765422775568,0.00039082,89615.0,89614.0,0.06044]
["bitfinex","BTCUSD",1765422775815,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765422775987,0.00039082,89615.0,89610.0,0.23434783]
["bitfinex","BTCUSD",1765422776356,0.01115897,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765422776513,0.01115909,89613.0,89608.0,0.23435406]
["bitfinex","BTCUSD",1765422776716,0.00039082,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765422776883,0.01115971,89608.0,89603.0,0.23436642]
["bitfinex","BTCUSD",1765422777078,0.01215945,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765422777322,0.01115959,89609.0,89606.0,0.09632]
["bitfinex","BTCUSD",1765422778014,0.01115959,89609.0,89608.0,0.06044]
["bitfinex","BTCUSD",1765422778251,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765422778434,0.01115971,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765422778634,0.01154966,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765422778836,0.01115909,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765422779060,0.01115959,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765422779260,0.01215945,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765422779481,0.01115946,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765422779682,0.01115984,89607.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422779829,0.22320267,89605.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422780231,0.22481554,89605.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422780433,0.02951341,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422780838,0.15137111,89604.0,89603.0,0.002]
["bitfinex","BTCUSD",1765422781145,0.16925111,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422781377,0.10730111,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422781584,0.09917956,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422781782,0.10730111,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422781990,0.08942111,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1765422782218,0.08942111,89604.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765422782219,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765422782353,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765422782552,0.22321926,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765422782553,0.00099999,89600.0,89599.0,0.06233]
["bitfinex","BTCUSD",1765422782775,0.00661287,89604.0,89599.0,0.06233]
["bitfinex","BTCUSD",1765422782776,0.005,89604.0,89601.0,0.23437237]
["bitfinex","BTCUSD",1765422783021,0.005,89604.0,89603.0,0.28553681]
["bitfinex","BTCUSD",1765422783167,0.01,89604.0,89603.0,0.28553681]
["bitfinex","BTCUSD",1765422783352,0.005,89604.0,89603.0,0.37866681]
["bitfinex","BTCUSD",1765422783554,0.00039082,89615.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1765422783755,0.01154966,89615.0,89608.0,0.37865435]
["bitfinex","BTCUSD",1765422783976,0.00039082,89615.0,89608.0,0.37865435]
["bitfinex","BTCUSD",1765422784405,0.00039082,89615.0,89608.0,0.28552435]
["bitfinex","BTCUSD",1765422784603,0.01154966,89615.0,89608.0,0.37865435]
["bitfinex","BTCUSD",1765422785003,0.00039082,89615.0,89608.0,0.37865435]
["bitfinex","BTCUSD",1765422786221,0.00039082,89615.0,89608.0,0.42586739]
["bitfinex","BTCUSD",1765422786542,8.65851,89609.0,89608.0,0.58741963]
["bitfinex","BTCUSD",1765422787106,8.65851,89609.0,89608.0,0.58241963]
["bitfinex","BTCUSD",1765422787312,8.65851,89609.0,89608.0,0.57841963]
["bitfinex","BTCUSD",1765422788402,8.65851,89609.0,89608.0,0.86911963]
["bitfinex","BTCUSD",1765422788607,8.65851,89609.0,89608.0,0.87411963]
["bitfinex","BTCUSD",1765422788820,8.65851,89609.0,89608.0,0.86911963]
["bitfinex","BTCUSD",1765422789233,8.65951,89609.0,89608.0,0.88111963]
["bitfinex","BTCUSD",1765422789638,8.15145658,89609.0,89608.0,0.86911963]
["bitfinex","BTCUSD",1765422789847,8.15145658,89609.0,89608.0,0.87811963]
["bitfinex","BTCUSD",1765422790054,8.15245658,89609.0,89608.0,0.88711963]
["bitfinex","BTCUSD",1765422790684,8.15245658,89609.0,89608.0,0.87811963]
["bitfinex","BTCUSD",1765422790834,8.15245658,89609.0,89608.0,0.88711963]
["bitfinex","BTCUSD",1765422791246,8.15245658,89609.0,89608.0,0.79309038]
["bitfinex","BTCUSD",1765422791247,7.10528298,89609.0,89608.0,0.79309038]
["bitfinex","BTCUSD",1765422791455,6.89341798,89609.0,89608.0,0.79309038]
["bitfinex","BTCUSD",1765422791699,6.56945563,89609.0,89608.0,0.79309038]
["bitfinex","BTCUSD",1765422791871,6.32280252,89609.0,89608.0,0.79309038]
["bitfinex","BTCUSD",1765422792074,6.32280252,89609.0,89608.0,0.78409038]
["bitfinex","BTCUSD",1765422792075,5.92711832,89609.0,89608.0,0.78409038]
["bitfinex","BTCUSD",1765422792303,5.92611832,89609.0,89608.0,0.77509038]
["bitfinex","BTCUSD",1765422792513,5.92611832,89609.0,89608.0,1.05880638]
["bitfinex","BTCUSD",1765422792652,5.36555342,89609.0,89608.0,1.06780638]
["bitfinex","BTCUSD",1765422792849,5.16291554,89609.0,89608.0,1.06780638]
["bitfinex","BTCUSD",1765422793138,5.16291554,89609.0,89608.0,1.05880638]
["bitfinex","BTCUSD",1765422793390,4.75214883,89609.0,89608.0,1.05980638]
["bitfinex","BTCUSD",1765422793719,4.75314883,89609.0,89608.0,0.79509038]
["bitfinex","BTCUSD",1765422793924,4.75314883,89609.0,89608.0,0.45974739]
["bitfinex","BTCUSD",1765422794325,4.75314883,89609.0,89608.0,0.73256739]
["bitfinex","BTCUSD",1765422794537,4.75314883,89609.0,89608.0,0.44186739]
["bitfinex","BTCUSD",1765422794778,4.75314883,89609.0,89608.0,0.45974739]
["bitfinex","BTCUSD",1765422795137,4.75314883,89609.0,89608.0,0.81297038]
["bitfinex","BTCUSD",1765422795539,4.75314883,89609.0,89608.0,0.79297038]
["bitfinex","BTCUSD",1765422795540,4.75214883,89609.0,89608.0,0.79297038]
["bitfinex","BTCUSD",1765422795966,4.75214883,89609.0,89608.0,0.80197038]
["bitfinex","BTCUSD",1765422796692,4.75214883,89609.0,89608.0,0.79297038]
["bitfinex","BTCUSD",1765422797128,4.75214883,89609.0,89608.0,0.79797038]
["bitfinex","BTCUSD",1765422797576,4.75214883,89609.0,89608.0,0.80397038]
["bitfinex","BTCUSD",1765422798405,4.75214883,89609.0,89608.0,0.79297038]
["bitfinex","BTCUSD",1765422798575,4.21512651,89609.0,89608.0,0.79297038]
["bitfinex","BTCUSD",1765422798777,3.95312378,89609.0,89608.0,0.80697038]
["bitfinex","BTCUSD",1765422798962,3.95312378,89609.0,89608.0,0.79997038]
["bitfinex","BTCUSD",1765422799166,3.95312378,89609.0,89608.0,0.79297038]
["bitfinex","BTCUSD",1765422799568,3.95312378,89609.0,89608.0,0.80897038]
["bitfinex","BTCUSD",1765422800052,3.95312378,89609.0,89608.0,0.80097038]
["bitfinex","BTCUSD",1765422800246,3.95312378,89609.0,89608.0,0.81097038]
["bitfinex","BTCUSD",1765422800471,3.95312378,89609.0,89608.0,0.80297038]
["bitfinex","BTCUSD",1765422801498,3.95312378,89609.0,89608.0,0.79297038]
["bitfinex","BTCUSD",1765422801966,3.95312378,89609.0,89608.0,0.80197038]
["bitfinex","BTCUSD",1765422802301,3.95312378,89609.0,89608.0,0.84346416]
["bitfinex","BTCUSD",1765422802499,3.43942186,89609.0,89608.0,0.83446416]
["bitfinex","BTCUSD",1765422802725,3.43942186,89609.0,89608.0,0.84446416]
["bitfinex","BTCUSD",1765422802890,3.43893186,89609.0,89608.0,0.83646416]
["bitfinex","BTCUSD",1765422803289,3.43893186,89609.0,89608.0,0.96176416]
["bitfinex","BTCUSD",1765422803500,2.92033607,89609.0,89608.0,0.96176416]
["bitfinex","BTCUSD",1765422803704,2.56841143,89609.0,89608.0,2.16843716]
["bitfinex","BTCUSD",1765422803925,2.38037888,89609.0,89608.0,2.16043716]
["bitfinex","BTCUSD",1765422804127,2.12456069,89609.0,89608.0,2.16043716]
["bitfinex","BTCUSD",1765422804577,1.7879394,89609.0,89608.0,2.16043716]
["bitfinex","BTCUSD",1765422804736,1.52049096,89609.0,89608.0,2.16043716]
["bitfinex","BTCUSD",1765422804921,1.30152544,89609.0,89608.0,2.16043716]
["bitfinex","BTCUSD",1765422805159,1.08221021,89609.0,89608.0,2.59301426]
["bitfinex","BTCUSD",1765422805365,1.04874668,89609.0,89608.0,2.58501426]
["bitfinex","BTCUSD",1765422805567,0.4899533,89609.0,89608.0,2.55313716]
["bitfinex","BTCUSD",1765422805729,0.18554989,89609.0,89608.0,2.57013716]
["bitfinex","BTCUSD",1765422805925,1e-08,89609.0,89608.0,2.57013716]
["bitfinex","BTCUSD",1765422806147,0.00039082,89615.0,89614.0,2.73691544]
["bitfinex","BTCUSD",1765422806327,0.00039082,89615.0,89614.0,2.80069544]
["bitfinex","BTCUSD",1765422806527,0.00039082,89615.0,89614.0,1.80981444]
["bitfinex","BTCUSD",1765422807326,0.00039082,89615.0,89614.0,1.81781444]
["bitfinex","BTCUSD",1765422807525,0.00039082,89615.0,89614.0,1.82227932]
["bitfinex","BTCUSD",1765422807730,0.00039082,89615.0,89614.0,1.27577032]
["bitfinex","BTCUSD",1765422807932,0.00039082,89615.0,89614.0,1.12405332]
["bitfinex","BTCUSD",1765422808153,0.00039082,89615.0,89614.0,1.22655651]
["bitfinex","BTCUSD",1765422808351,0.00039082,89615.0,89614.0,0.93062052]
["bitfinex","BTCUSD",1765422808553,0.00039082,89615.0,89614.0,0.73790733]
["bitfinex","BTCUSD",1765422808885,0.00039082,89615.0,89614.0,0.93498432]
["bitfinex","BTCUSD",1765422809093,0.00039082,89615.0,89614.0,0.43920733]
["bitfinex","BTCUSD",1765422809294,0.00039082,89615.0,89614.0,0.45258245]
["bitfinex","BTCUSD",1765422809508,0.00039082,89615.0,89614.0,0.74328245]
["bitfinex","BTCUSD",1765422809719,0.00039082,89615.0,89614.0,0.80580544]
["bitfinex","BTCUSD",1765422810017,0.00039082,89615.0,89614.0,0.74228245]
["bitfinex","BTCUSD",1765422810457,0.00039082,89615.0,89614.0,0.79780544]
["bitfinex","BTCUSD",1765422811394,0.00039082,89615.0,89614.0,0.80380544]
["bitfinex","BTCUSD",1765422811707,0.00039082,89615.0,89614.0,0.79780544]
["bitfinex","BTCUSD",1765422811907,0.00039082,89615.0,89614.0,0.78696544]
["bitfinex","BTCUSD",1765422812231,0.00039082,89615.0,89614.0,0.74228245]
["bitfinex","BTCUSD",1765422812378,0.00039082,89615.0,89614.0,0.81280544]
["bitfinex","BTCUSD",1765422812580,0.00039082,89615.0,89614.0,0.75028245]
["bitfinex","BTCUSD",1765422812830,0.00039082,89615.0,89614.0,0.74228245]
["bitfinex","BTCUSD",1765422813043,0.00039082,89615.0,89614.0,0.81080544]
["bitfinex","BTCUSD",1765422815468,0.00039082,89615.0,89614.0,0.96020544]
["bitfinex","BTCUSD",1765422815859,0.0004,89620.0,89619.0,0.55708]
["bitfinex","BTCUSD",1765422816056,0.0004,89650.0,89642.0,0.04321304]
["bitfinex","BTCUSD",1765422816280,0.0004,89650.0,89649.0,0.12051547]
["bitfinex","BTCUSD",1765422816440,0.0004,89650.0,89649.0,0.13092785]
["bitfinex","BTCUSD",1765422816642,0.00139999,89660.0,89649.0,0.22627785]
["bitfinex","BTCUSD",1765422816839,0.00139999,89660.0,89659.0,0.06654]
["bitfinex","BTCUSD",1765422817021,0.00139999,89660.0,89659.0,0.07695238]
["bitfinex","BTCUSD",1765422817223,0.00139999,89660.0,89659.0,0.17230238]
["bitfinex","BTCUSD",1765422817628,0.0004,89660.0,89659.0,0.50621542]
["bitfinex","BTCUSD",1765422818765,0.0004,89660.0,89659.0,0.50821542]
["bitfinex","BTCUSD",1765422819006,0.0004,89660.0,89659.0,0.57073841]
["bitfinex","BTCUSD",1765422819607,0.0004,89660.0,89659.0,0.57173841]
["bitfinex","BTCUSD",1765422820071,0.0004,89660.0,89659.0,0.56973841]
["bitfinex","BTCUSD",1765422820305,0.0004,89660.0,89659.0,0.56873841]
["bitfinex","BTCUSD",1765422820645,0.0004,89660.0,89659.0,0.57173841]
["bitfinex","BTCUSD",1765422821647,0.0004,89660.0,89659.0,0.58957841]
["bitfinex","BTCUSD",1765422821885,0.0004,89660.0,89659.0,0.58857841]
["bitfinex","BTCUSD",1765422822086,0.0004,89660.0,89659.0,0.57373841]
["bitfinex","BTCUSD",1765422822293,0.0004,89660.0,89659.0,0.53052537]
["bitfinex","BTCUSD",1765422822500,0.0004,89660.0,89659.0,0.59857841]
["bitfinex","BTCUSD",1765422822701,0.0004,89660.0,89659.0,0.59357841]
["bitfinex","BTCUSD",1765422823029,0.0004,89660.0,89659.0,0.60157841]
["bitfinex","BTCUSD",1765422823229,0.0004,89660.0,89659.0,0.59457841]
["bitfinex","BTCUSD",1765422823480,0.0004,89660.0,89659.0,0.57673841]
["bitfinex","BTCUSD",1765422823703,0.0004,89660.0,89659.0,0.22951542]
["bitfinex","BTCUSD",1765422824001,0.0004,89660.0,89659.0,0.17830238]
["bitfinex","BTCUSD",1765422824231,0.0004,89660.0,89659.0,0.22151542]
["bitfinex","BTCUSD",1765422824429,0.0004,89660.0,89659.0,0.46900238]
["bitfinex","BTCUSD",1765422824816,0.0004,89660.0,89659.0,0.46300238]
["bitfinex","BTCUSD",1765422825255,0.22507778,89660.0,89659.0,0.01241238]
["bitfinex","BTCUSD",1765422825480,0.22507778,89660.0,89659.0,0.01641238]
["bitfinex","BTCUSD",1765422825481,0.4694124,89660.0,89659.0,0.01641238]
["bitfinex","BTCUSD",1765422825660,0.32895778,89660.0,89659.0,0.01641238]
["bitfinex","BTCUSD",1765422825984,0.26349778,89660.0,89659.0,0.01341238]
["bitfinex","BTCUSD",1765422826191,0.26349778,89660.0,89659.0,0.01241238]
["bitfinex","BTCUSD",1765422826724,0.26349778,89660.0,89659.0,0.01041238]
["bitfinex","BTCUSD",1765422827347,0.00201287,89660.0,89659.0,0.17230238]
["bitfinex","BTCUSD",1765422827869,0.0004,89660.0,89659.0,0.17230238]
["bitfinex","BTCUSD",1765422828071,0.0004,89660.0,89659.0,0.21551542]
["bitfinex","BTCUSD",1765422828273,0.01115237,89667.0,89662.0,0.04321304]
["bitfinex","BTCUSD",1765422828453,0.01115249,89666.0,89663.0,0.01041238]
["bitfinex","BTCUSD",1765422828650,0.01115237,89667.0,89664.0,0.01041238]
["bitfinex","BTCUSD",1765422828854,0.01115225,89668.0,89665.0,0.01041238]
["bitfinex","BTCUSD",1765422829064,0.00099999,89680.0,89665.0,0.01041238]
["bitfinex","BTCUSD",1765422829065,0.23417401,89677.0,89667.0,0.06654]
["bitfinex","BTCUSD",1765422829433,0.01115038,89683.0,89676.0,0.06654]
["bitfinex","BTCUSD",1765422829660,0.22300521,89684.0,89682.0,0.11225]
["bitfinex","BTCUSD",1765422829865,0.22300521,89684.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765422829866,0.01115175,89672.0,89667.0,0.09535]
["bitfinex","BTCUSD",1765422830041,0.01115125,89676.0,89667.0,0.09535]
["bitfinex","BTCUSD",1765422830042,0.01115137,89675.0,89673.0,0.04571]
["bitfinex","BTCUSD",1765422830186,0.01115137,89675.0,89674.0,0.01041122]
["bitfinex","BTCUSD",1765422830972,0.01315073,89680.0,89674.0,0.17230122]
["bitfinex","BTCUSD",1765422831179,0.01315073,89680.0,89679.0,0.06654]
["bitfinex","BTCUSD",1765422831485,0.23416069,89682.0,89679.0,0.07695122]
["bitfinex","BTCUSD",1765422831772,0.23577356,89682.0,89680.0,0.01041122]
["bitfinex","BTCUSD",1765422831990,0.23577356,89682.0,89681.0,0.01041122]
["bitfinex","BTCUSD",1765422835056,0.01276337,89682.0,89681.0,0.01041122]
["bitfinex","BTCUSD",1765422835261,0.00161287,89682.0,89681.0,0.01041122]
["bitfinex","BTCUSD",1765422835518,0.00161287,89682.0,89681.0,0.17230122]
["bitfinex","BTCUSD",1765422835751,0.00161287,89682.0,89681.0,0.01041122]
["bitfinex","BTCUSD",1765422836079,0.00173015,89682.0,89681.0,0.01041122]
["bitfinex","BTCUSD",1765422836626,0.00173015,89682.0,89681.0,0.01141122]
["bitfinex","BTCUSD",1765422837247,0.24654535,89682.0,89681.0,0.01141122]
["bitfinex","BTCUSD",1765422837385,0.00173015,89682.0,89681.0,0.01141122]
["bitfinex","BTCUSD",1765422837589,0.02960642,89682.0,89681.0,0.01141122]
["bitfinex","BTCUSD",1765422837818,0.18624642,89682.0,89681.0,0.01141122]
["bitfinex","BTCUSD",1765422838004,0.22949865,89682.0,89681.0,0.01141122]
["bitfinex","BTCUSD",1765422838213,0.22949865,89682.0,89643.0,0.04571]
["bitfinex","BTCUSD",1765422838214,0.23425472,89646.0,89643.0,0.04571]
["bitfinex","BTCUSD",1765422838414,0.0111556,89641.0,89638.0,0.04571]
["bitfinex","BTCUSD",1765422838641,0.22311716,89639.0,89638.0,0.04571]
["bitfinex","BTCUSD",1765422838846,0.2231124,89641.0,89638.0,0.04571]
["bitfinex","BTCUSD",1765422839114,0.234268,89641.0,89638.0,0.04571]
["bitfinex","BTCUSD",1765422839304,0.234268,89641.0,89633.0,0.04696]
["bitfinex","BTCUSD",1765422839305,0.23428193,89636.0,89633.0,0.04696]
["bitfinex","BTCUSD",1765422839544,0.23428193,89636.0,89621.0,0.04571]
["bitfinex","BTCUSD",1765422839545,0.22315949,89622.0,89621.0,0.14192]
["bitfinex","BTCUSD",1765422839708,0.22317267,89617.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422839956,0.23432007,89621.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422840089,0.01115772,89624.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422840302,0.01115747,89626.0,89623.0,0.06157]
["bitfinex","BTCUSD",1765422840522,0.01115834,89619.0,89616.0,0.09621]
["bitfinex","BTCUSD",1765422840783,0.01115797,89622.0,89616.0,0.09621]
["bitfinex","BTCUSD",1765422840983,0.01115797,89622.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422840984,0.03898,89617.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422841200,0.22317443,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422841349,0.42442666,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422841554,0.38117443,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422841775,0.42442666,89616.0,89615.0,0.022]
["bitfinex","BTCUSD",1765422841996,0.42603953,89616.0,89615.0,0.022]
["bitfinex","BTCUSD",1765422842208,0.2859773,89616.0,89615.0,0.022]
["bitfinex","BTCUSD",1765422842383,0.32922953,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422842783,0.2859773,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422842987,0.2247873,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422843153,0.28587953,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422843352,0.29187953,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422843547,0.44987953,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422843748,0.35306953,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422844605,0.01665547,89624.0,89615.0,0.17778]
["bitfinex","BTCUSD",1765422844945,0.00199998,89630.0,89629.0,0.06157]
["bitfinex","BTCUSD",1765422845118,0.00199998,89630.0,89620.0,0.04321304]
["bitfinex","BTCUSD",1765422845436,0.00199998,89630.0,89620.0,0.09621]
["bitfinex","BTCUSD",1765422845838,0.00199998,89630.0,89620.0,0.10736822]
["bitfinex","BTCUSD",1765422846264,0.00199998,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765422846470,0.00099999,89630.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765422846686,0.02899585,89639.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765422846687,0.01771733,89639.0,89629.0,0.06157]
["bitfinex","BTCUSD",1765422846889,0.01771733,89639.0,89638.0,0.06157]
["bitfinex","BTCUSD",1765422847039,0.02887318,89639.0,89627.0,0.13942304]
["bitfinex","BTCUSD",1765422847382,0.01771733,89639.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765422847596,0.01771733,89639.0,89628.0,0.22314361]
["bitfinex","BTCUSD",1765422847597,0.00011719,89641.0,89638.0,0.06157]
["bitfinex","BTCUSD",1765422847792,0.00011719,89641.0,89640.0,0.06157]
["bitfinex","BTCUSD",1765422848031,0.00011719,89641.0,89640.0,0.15778]
["bitfinex","BTCUSD",1765422848350,0.00011719,89641.0,89640.0,0.20099304]
["bitfinex","BTCUSD",1765422849213,0.00011719,89641.0,89640.0,0.49669304]
["bitfinex","BTCUSD",1765422849515,0.00011719,89641.0,89640.0,0.49169304]
["bitfinex","BTCUSD",1765422849715,0.00011719,89641.0,89640.0,0.55421603]
["bitfinex","BTCUSD",1765422850153,0.00011719,89641.0,89640.0,0.55621603]
["bitfinex","BTCUSD",1765422850378,0.00011719,89641.0,89640.0,0.56657559]
["bitfinex","BTCUSD",1765422851094,0.00011719,89641.0,89640.0,0.56957559]
["bitfinex","BTCUSD",1765422851512,0.00011719,89641.0,89640.0,0.56457559]
["bitfinex","BTCUSD",1765422852043,0.00011719,89641.0,89640.0,0.57357559]
["bitfinex","BTCUSD",1765422852453,0.00011719,89641.0,89640.0,0.57057559]
["bitfinex","BTCUSD",1765422852655,0.00011719,89641.0,89640.0,0.56857559]
["bitfinex","BTCUSD",1765422853220,0.00099999,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765422853424,0.00099999,89670.0,89659.0,0.10580336]
["bitfinex","BTCUSD",1765422853655,0.00111707,89670.0,89669.0,0.06574]
["bitfinex","BTCUSD",1765422853855,0.00111707,89670.0,89647.0,0.09053]
["bitfinex","BTCUSD",1765422853856,0.01115299,89662.0,89647.0,0.09053]
["bitfinex","BTCUSD",1765422854040,0.01115361,89657.0,89653.0,0.04734]
["bitfinex","BTCUSD",1765422854240,0.01115361,89657.0,89654.0,0.01037096]
["bitfinex","BTCUSD",1765422854458,0.23422702,89657.0,89655.0,0.01037096]
["bitfinex","BTCUSD",1765422854732,0.01276648,89657.0,89656.0,0.01037096]
["bitfinex","BTCUSD",1765422856327,0.01115461,89649.0,89646.0,0.04734]
["bitfinex","BTCUSD",1765422856633,0.22309477,89648.0,89647.0,0.01037188]
["bitfinex","BTCUSD",1765422857426,0.22470764,89648.0,89647.0,0.01037188]
["bitfinex","BTCUSD",1765422857598,0.01115436,89651.0,89647.0,0.16664188]
["bitfinex","BTCUSD",1765422857774,0.01115448,89650.0,89648.0,0.10090188]
["bitfinex","BTCUSD",1765422857952,0.01115448,89650.0,89649.0,0.01037188]
["bitfinex","BTCUSD",1765422858158,0.2342449,89650.0,89649.0,0.01037188]
["bitfinex","BTCUSD",1765422860074,0.01115498,89646.0,89643.0,0.04734]
["bitfinex","BTCUSD",1765422860280,0.23425581,89646.0,89645.0,0.06574]
["bitfinex","BTCUSD",1765422860480,0.23425581,89646.0,89645.0,0.01037383]
["bitfinex","BTCUSD",1765422861092,0.01115461,89649.0,89645.0,0.16664383]
["bitfinex","BTCUSD",1765422861317,0.01115461,89649.0,89648.0,0.06574]
["bitfinex","BTCUSD",1765422861515,0.01115461,89649.0,89648.0,0.07611383]
["bitfinex","BTCUSD",1765422861716,0.01115461,89649.0,89648.0,0.16664383]
["bitfinex","BTCUSD",1765422862788,0.002,89649.0,89648.0,0.20985687]
["bitfinex","BTCUSD",1765422863162,0.01115436,89651.0,89648.0,0.16664383]
["bitfinex","BTCUSD",1765422863321,0.01115436,89651.0,89649.0,0.01037383]
["bitfinex","BTCUSD",1765422863322,0.22308979,89650.0,89649.0,0.01037383]
["bitfinex","BTCUSD",1765422863510,0.22308979,89650.0,89649.0,0.16664383]
["bitfinex","BTCUSD",1765422863931,0.01115436,89651.0,89649.0,0.16664383]
["bitfinex","BTCUSD",1765422864146,0.2230873,89651.0,89650.0,0.16664383]
["bitfinex","BTCUSD",1765422864323,0.2230873,89651.0,89650.0,0.07611383]
["bitfinex","BTCUSD",1765422864990,0.2230873,89651.0,89650.0,0.01037383]
["bitfinex","BTCUSD",1765422864991,0.22470017,89651.0,89650.0,0.01037383]
["bitfinex","BTCUSD",1765422865409,0.40716017,89651.0,89650.0,0.01037383]
["bitfinex","BTCUSD",1765422865634,0.22312712,89635.0,89634.0,0.04734]
["bitfinex","BTCUSD",1765422865833,0.0111561,89637.0,89634.0,0.05772749]
["bitfinex","BTCUSD",1765422866060,0.0111561,89637.0,89636.0,0.06574]
["bitfinex","BTCUSD",1765422866285,0.01115536,89643.0,89636.0,0.07612749]
["bitfinex","BTCUSD",1765422866458,0.01115573,89640.0,89637.0,0.10091749]
["bitfinex","BTCUSD",1765422866637,0.22312463,89636.0,89634.0,0.04734]
["bitfinex","BTCUSD",1765422866855,0.22312463,89636.0,89635.0,0.01039063]
["bitfinex","BTCUSD",1765422867007,0.0111561,89637.0,89635.0,0.01039063]
["bitfinex","BTCUSD",1765422867211,0.0111561,89637.0,89636.0,0.01239063]
["bitfinex","BTCUSD",1765422867615,0.0111561,89637.0,89636.0,0.16866063]
["bitfinex","BTCUSD",1765422868036,0.01115585,89639.0,89636.0,0.16866063]
["bitfinex","BTCUSD",1765422868245,0.01883999,89650.0,89639.0,0.06183]
["bitfinex","BTCUSD",1765422868246,0.00199998,89650.0,89639.0,0.06183]
["bitfinex","BTCUSD",1765422868449,0.01115399,89654.0,89649.0,0.11153]
["bitfinex","BTCUSD",1765422868450,0.22470035,89651.0,89649.0,0.11153]
["bitfinex","BTCUSD",1765422868649,0.22470035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422869695,0.23070035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422870300,0.22470035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422870677,0.23070035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422871459,0.23170035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422871658,0.38996035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422871795,0.43321258,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422872592,0.38996035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422873416,0.22570035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422873816,0.27295258,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422874016,0.27195258,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422874473,0.27895258,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422875040,0.25354035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422875666,0.24954035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422875884,0.31234035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422876078,0.31734035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422877104,0.40580035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422877521,0.31634035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422877808,0.25354035,89651.0,89650.0,0.01039063]
["bitfinex","BTCUSD",1765422878013,0.23427174,89640.0,89637.0,0.09737]
["bitfinex","BTCUSD",1765422878251,0.23427174,89640.0,89638.0,0.01043309]
["bitfinex","BTCUSD",1765422878424,0.23427174,89640.0,89639.0,0.01043309]
["bitfinex","BTCUSD",1765422879413,0.22310988,89642.0,89639.0,0.01043309]
["bitfinex","BTCUSD",1765422879414,0.22310988,89642.0,89639.0,0.07226309]
["bitfinex","BTCUSD",1765422879620,0.22311468,89640.0,89639.0,0.06183]
["bitfinex","BTCUSD",1765422879824,0.22311468,89640.0,89639.0,0.01043179]
["bitfinex","BTCUSD",1765422880797,0.22711468,89640.0,89639.0,0.01043179]
["bitfinex","BTCUSD",1765422881434,0.23111468,89640.0,89639.0,0.01043179]
["bitfinex","BTCUSD",1765422882045,0.008,89640.0,89639.0,0.16963179]
["bitfinex","BTCUSD",1765422882385,0.23111468,89640.0,89639.0,0.16963179]
["bitfinex","BTCUSD",1765422883128,0.008,89640.0,89639.0,0.16963179]
["bitfinex","BTCUSD",1765422883761,0.008,89640.0,89639.0,0.25291021]
["bitfinex","BTCUSD",1765422883994,0.01115498,89646.0,89640.0,0.04321304]
["bitfinex","BTCUSD",1765422884202,0.23425195,89648.0,89645.0,0.03006514]
["bitfinex","BTCUSD",1765422884424,0.03898,89689.0,89647.0,0.11153]
["bitfinex","BTCUSD",1765422884425,0.23423396,89654.0,89647.0,0.11153]
["bitfinex","BTCUSD",1765422884651,0.23423001,89656.0,89653.0,0.06183]
["bitfinex","BTCUSD",1765422884857,0.23422861,89656.0,89655.0,0.06183]
["bitfinex","BTCUSD",1765422885259,0.23422861,89656.0,89655.0,0.1592]
["bitfinex","BTCUSD",1765422885471,0.23422381,89658.0,89655.0,0.1592]
["bitfinex","BTCUSD",1765422885677,0.23422381,89658.0,89657.0,0.11153]
["bitfinex","BTCUSD",1765422885678,0.01115349,89658.0,89657.0,0.11153]
["bitfinex","BTCUSD",1765422885889,0.01115349,89658.0,89657.0,0.14159514]
["bitfinex","BTCUSD",1765422886107,0.01115324,89660.0,89657.0,0.2089]
["bitfinex","BTCUSD",1765422886327,0.01115324,89660.0,89659.0,0.06183]
["bitfinex","BTCUSD",1765422886537,0.01115324,89660.0,89659.0,0.07226943]
["bitfinex","BTCUSD",1765422886743,0.01115324,89660.0,89659.0,0.16963943]
["bitfinex","BTCUSD",1765422887803,0.01115299,89662.0,89659.0,0.16963943]
["bitfinex","BTCUSD",1765422888005,0.01115237,89667.0,89662.0,0.04321304]
["bitfinex","BTCUSD",1765422888206,0.00011708,89667.0,89663.0,0.01043943]
["bitfinex","BTCUSD",1765422888571,0.00011708,89667.0,89666.0,0.06183]
["bitfinex","BTCUSD",1765422888781,0.00011708,89667.0,89666.0,0.11548247]
["bitfinex","BTCUSD",1765422889019,0.00011708,89667.0,89666.0,0.16963943]
["bitfinex","BTCUSD",1765422890193,0.00311708,89667.0,89666.0,0.16963943]
["bitfinex","BTCUSD",1765422890423,0.00011708,89667.0,89666.0,0.16963943]
["bitfinex","BTCUSD",1765422890916,0.00311708,89667.0,89666.0,0.16963943]
["bitfinex","BTCUSD",1765422891179,0.00411708,89667.0,89666.0,0.16963943]
["bitfinex","BTCUSD",1765422891492,0.00411708,89667.0,89666.0,0.17463943]
["bitfinex","BTCUSD",1765422891678,0.00011708,89667.0,89666.0,0.17463943]
["bitfinex","BTCUSD",1765422892134,0.00011708,89667.0,89666.0,0.17863943]
["bitfinex","BTCUSD",1765422894430,0.00011708,89667.0,89666.0,0.22185247]
["bitfinex","BTCUSD",1765422895895,0.00011708,89667.0,89666.0,0.17863943]
["bitfinex","BTCUSD",1765422896568,0.00011708,89667.0,89666.0,0.22185247]
["bitfinex","BTCUSD",1765422896787,0.00011708,89667.0,89666.0,0.63300232]
["bitfinex","BTCUSD",1765422897013,0.23416456,89681.0,89678.0,0.04321304]
["bitfinex","BTCUSD",1765422897233,0.01115063,89681.0,89679.0,0.01043943]
["bitfinex","BTCUSD",1765422897446,0.23416345,89681.0,89680.0,0.16963943]
["bitfinex","BTCUSD",1765422897661,0.23577632,89681.0,89680.0,0.01043943]
["bitfinex","BTCUSD",1765422897897,0.23540099,89681.0,89680.0,0.01043943]
["bitfinex","BTCUSD",1765422898960,0.23740099,89681.0,89680.0,0.07659943]
["bitfinex","BTCUSD",1765422899216,0.23740099,89681.0,89680.0,0.01043943]
["bitfinex","BTCUSD",1765422899425,0.23740099,89681.0,89680.0,0.16697943]
["bitfinex","BTCUSD",1765422899641,0.00361287,89681.0,89680.0,0.16697943]
["bitfinex","BTCUSD",1765422899864,0.00561287,89681.0,89680.0,0.16697943]
["bitfinex","BTCUSD",1765422900504,0.00561287,89681.0,89680.0,0.07659943]
["bitfinex","BTCUSD",1765422900714,0.00561287,89681.0,89680.0,0.16697943]
["bitfinex","BTCUSD",1765422900953,0.00561287,89681.0,89680.0,0.07659943]
["bitfinex","BTCUSD",1765422901180,0.004,89681.0,89680.0,0.16697943]
["bitfinex","BTCUSD",1765422901393,0.004,89681.0,89680.0,0.07659943]
["bitfinex","BTCUSD",1765422901624,0.004,89681.0,89680.0,0.16697943]
["bitfinex","BTCUSD",1765422901842,0.004,89681.0,89680.0,0.01043943]
["bitfinex","BTCUSD",1765422902276,0.004,89681.0,89680.0,0.07659943]
["bitfinex","BTCUSD",1765422902702,0.004,89681.0,89680.0,0.01043943]
["bitfinex","BTCUSD",1765422903574,0.22302511,89676.0,89675.0,0.0497]
["bitfinex","BTCUSD",1765422903783,0.22302511,89676.0,89675.0,0.06009648]
["bitfinex","BTCUSD",1765422903990,0.22302262,89677.0,89675.0,0.12625648]
["bitfinex","BTCUSD",1765422904196,0.011151,89678.0,89676.0,0.01039648]
["bitfinex","BTCUSD",1765422904401,0.011151,89678.0,89677.0,0.01039648]
["bitfinex","BTCUSD",1765422904822,0.16561387,89678.0,89677.0,0.01039648]
["bitfinex","BTCUSD",1765422905041,0.23423121,89655.0,89652.0,0.02997311]
["bitfinex","BTCUSD",1765422905253,0.01115548,89642.0,89639.0,0.02997311]
["bitfinex","BTCUSD",1765422905422,0.01115585,89639.0,89636.0,0.04985]
["bitfinex","BTCUSD",1765422905653,0.01115585,89639.0,89637.0,0.01040236]
["bitfinex","BTCUSD",1765422905869,0.01115585,89639.0,89638.0,0.01040236]
["bitfinex","BTCUSD",1765422906019,0.00161287,89639.0,89638.0,0.01040236]
["bitfinex","BTCUSD",1765422906448,0.00161287,89639.0,89638.0,0.06616]
["bitfinex","BTCUSD",1765422907284,0.01276872,89639.0,89638.0,0.003]
["bitfinex","BTCUSD",1765422908727,0.01276872,89639.0,89638.0,0.008]
["bitfinex","BTCUSD",1765422910031,0.01276872,89639.0,89638.0,0.07416]
["bitfinex","BTCUSD",1765422910779,0.07710872,89639.0,89638.0,0.008]
["bitfinex","BTCUSD",1765422910991,0.01276872,89639.0,89638.0,0.008]
["bitfinex","BTCUSD",1765422911617,0.01276872,89639.0,89638.0,0.005]
["bitfinex","BTCUSD",1765422911805,0.22311965,89638.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422912269,0.17593547,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422913465,0.0178,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422914028,0.0208,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422914456,0.0178,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422914686,0.0208,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422914855,0.08514,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422915057,0.0208,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422915493,0.003,89637.0,89636.0,0.15493708]
["bitfinex","BTCUSD",1765422916349,0.006,89637.0,89636.0,0.15493708]
["bitfinex","BTCUSD",1765422916550,0.003,89637.0,89636.0,0.15493708]
["bitfinex","BTCUSD",1765422916760,0.01115585,89639.0,89636.0,0.15493708]
["bitfinex","BTCUSD",1765422916962,0.0111556,89641.0,89638.0,0.06154]
["bitfinex","BTCUSD",1765422917166,0.0111556,89641.0,89637.0,0.09328]
["bitfinex","BTCUSD",1765422917167,0.22312115,89638.0,89636.0,0.09339708]
["bitfinex","BTCUSD",1765422917564,0.01115573,89640.0,89637.0,0.06154]
["bitfinex","BTCUSD",1765422917883,0.22311468,89640.0,89639.0,0.06154]
["bitfinex","BTCUSD",1765422919078,0.01115548,89642.0,89639.0,0.15882]
["bitfinex","BTCUSD",1765422919352,0.01115548,89642.0,89641.0,0.06154]
["bitfinex","BTCUSD",1765422919596,0.22311219,89641.0,89639.0,0.004]
["bitfinex","BTCUSD",1765422919769,0.23426779,89641.0,89638.0,0.004]
["bitfinex","BTCUSD",1765422919980,0.23427301,89639.0,89637.0,0.09328]
["bitfinex","BTCUSD",1765422920398,0.22312214,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422921049,0.22312214,89637.0,89636.0,0.15493708]
["bitfinex","BTCUSD",1765422921261,0.22312214,89637.0,89636.0,0.06165708]
["bitfinex","BTCUSD",1765422921591,0.22473501,89637.0,89636.0,0.00411708]
["bitfinex","BTCUSD",1765422921799,0.4986642,89637.0,89636.0,0.00411708]
["bitfinex","BTCUSD",1765422922027,0.38401501,89637.0,89636.0,0.00411708]
["bitfinex","BTCUSD",1765422922225,0.26798724,89637.0,89636.0,0.00411708]
["bitfinex","BTCUSD",1765422922437,0.42726724,89637.0,89636.0,0.00411708]
["bitfinex","BTCUSD",1765422922804,0.43126724,89637.0,89636.0,0.00411708]
["bitfinex","BTCUSD",1765422923225,0.24657501,89637.0,89636.0,0.00411708]
["bitfinex","BTCUSD",1765422923454,0.24257501,89637.0,89636.0,0.00411708]
["bitfinex","BTCUSD",1765422923651,0.24257501,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422923770,0.22473501,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422923983,0.24257501,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422924199,0.22473501,89637.0,89636.0,0.15493708]
["bitfinex","BTCUSD",1765422924399,0.22773501,89637.0,89636.0,0.15493708]
["bitfinex","BTCUSD",1765422924625,0.22773501,89637.0,89636.0,0.06165708]
["bitfinex","BTCUSD",1765422924859,0.29407501,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422925058,0.52822019,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422925261,0.52322019,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422925469,1.52322019,89637.0,89636.0,0.00011708]
["bitfinex","BTCUSD",1765422925772,0.22317443,89616.0,89615.0,0.02]
["bitfinex","BTCUSD",1765422925903,0.34860666,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422926137,0.44354666,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422926704,0.73424666,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422926926,0.84775428,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422927253,0.84475428,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422927666,0.73724666,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422927895,0.73424666,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422928124,0.58421443,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422928287,0.74442666,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422928748,0.74142666,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422929143,0.74742666,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422929956,0.7118299,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422930153,0.6127099,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422930354,0.6157099,89616.0,89615.0,0.02011719]
["bitfinex","BTCUSD",1765422930596,0.22327907,89574.0,89572.0,0.04685]
["bitfinex","BTCUSD",1765422930805,0.22327907,89574.0,89572.0,0.04724082]
["bitfinex","BTCUSD",1765422931005,0.22327907,89574.0,89573.0,0.16072]
["bitfinex","BTCUSD",1765422931211,0.22327907,89574.0,89573.0,0.06648]
["bitfinex","BTCUSD",1765422931651,0.22327907,89574.0,89572.0,0.04724082]
["bitfinex","BTCUSD",1765422931883,0.22327907,89574.0,89573.0,0.06648]
["bitfinex","BTCUSD",1765422932087,0.22327907,89574.0,89572.0,0.04724082]
["bitfinex","BTCUSD",1765422932292,0.22327907,89574.0,89573.0,0.005]
["bitfinex","BTCUSD",1765422933063,0.22327907,89574.0,89572.0,0.04724082]
["bitfinex","BTCUSD",1765422933276,0.22327907,89574.0,89572.0,0.00039082]
["bitfinex","BTCUSD",1765422933478,0.22327907,89574.0,89573.0,0.007]
["bitfinex","BTCUSD",1765422933693,0.22327907,89574.0,89573.0,0.06648]
["bitfinex","BTCUSD",1765422934007,0.22327907,89574.0,89572.0,0.00539082]
["bitfinex","BTCUSD",1765422934251,0.22527907,89574.0,89572.0,0.00539082]
["bitfinex","BTCUSD",1765422934625,0.22527907,89574.0,89572.0,0.00039082]
["bitfinex","BTCUSD",1765422934807,0.22327907,89574.0,89572.0,0.00039082]
["bitfinex","BTCUSD",1765422935030,0.22427907,89574.0,89572.0,0.00039082]
["bitfinex","BTCUSD",1765422935632,0.22427907,89574.0,89573.0,0.16072]
["bitfinex","BTCUSD",1765422936382,0.22527907,89574.0,89573.0,0.16072]
["bitfinex","BTCUSD",1765422936576,0.22327907,89574.0,89573.0,0.16072]
["bitfinex","BTCUSD",1765422936777,0.22327907,89574.0,89572.0,0.00039082]
["bitfinex","BTCUSD",1765422936896,0.22327907,89574.0,89573.0,0.06948]
["bitfinex","BTCUSD",1765422937121,0.22327907,89574.0,89573.0,0.16372]
["bitfinex","BTCUSD",1765422937321,0.22327907,89574.0,89573.0,0.16072]
["bitfinex","BTCUSD",1765422937555,0.22327907,89574.0,89573.0,0.16672]
["bitfinex","BTCUSD",1765422937962,0.22327907,89574.0,89573.0,0.16872]
["bitfinex","BTCUSD",1765422938564,0.23444185,89575.0,89573.0,0.16672]
["bitfinex","BTCUSD",1765422938796,0.23443232,89579.0,89574.0,0.16072]
["bitfinex","BTCUSD",1765422938797,0.01116357,89577.0,89574.0,0.16072]
["bitfinex","BTCUSD",1765422938978,0.01116357,89577.0,89576.0,0.04321304]
["bitfinex","BTCUSD",1765422939154,0.01116357,89577.0,89576.0,0.10969304]
["bitfinex","BTCUSD",1765422939354,0.01116357,89577.0,89576.0,0.20393304]
["bitfinex","BTCUSD",1765422939582,0.01116357,89577.0,89576.0,0.16072]
["bitfinex","BTCUSD",1765422940658,0.001,89577.0,89576.0,0.1718837]
["bitfinex","BTCUSD",1765422940877,0.001,89577.0,89576.0,0.42720713]
["bitfinex","BTCUSD",1765422941516,0.002,89577.0,89576.0,0.20393304]
["bitfinex","BTCUSD",1765422941733,0.002,89577.0,89576.0,0.42720713]
["bitfinex","BTCUSD",1765422941918,0.01116295,89582.0,89581.0,0.04321304]
["bitfinex","BTCUSD",1765422942371,0.01116283,89583.0,89581.0,0.25331304]
["bitfinex","BTCUSD",1765422942583,0.22323287,89593.0,89582.0,0.06648]
["bitfinex","BTCUSD",1765422942799,0.01116146,89594.0,89589.0,0.07764208]
["bitfinex","BTCUSD",1765422943017,0.01116009,89605.0,89596.0,0.09182]
["bitfinex","BTCUSD",1765422943220,0.01116083,89599.0,89597.0,0.09424]
["bitfinex","BTCUSD",1765422943423,0.01116034,89603.0,89597.0,0.09424]
["bitfinex","BTCUSD",1765422943596,0.01116021,89604.0,89602.0,0.06648]
["bitfinex","BTCUSD",1765422943930,0.22319324,89609.0,89603.0,0.08313547]
["bitfinex","BTCUSD",1765422943931,0.01115971,89608.0,89603.0,0.08313547]
["bitfinex","BTCUSD",1765422944061,0.01116009,89605.0,89602.0,0.04321304]
["bitfinex","BTCUSD",1765422944263,0.22320432,89604.0,89603.0,0.09424]
["bitfinex","BTCUSD",1765422944675,0.22320432,89604.0,89603.0,0.16072]
["bitfinex","BTCUSD",1765422944966,0.00010437,89604.0,89603.0,0.16072]
["bitfinex","BTCUSD",1765422945602,0.00010437,89604.0,89603.0,0.16572]
["bitfinex","BTCUSD",1765422946207,0.00010437,89604.0,89603.0,0.16072]
["bitfinex","BTCUSD",1765422946405,0.00010437,89604.0,89603.0,0.20393304]
["bitfinex","BTCUSD",1765422946604,0.00010437,89604.0,89603.0,0.20993304]
["bitfinex","BTCUSD",1765422947053,0.00010437,89604.0,89603.0,0.21693304]
["bitfinex","BTCUSD",1765422947385,0.00010437,89604.0,89603.0,0.58799603]
["bitfinex","BTCUSD",1765422947744,0.00010437,89604.0,89603.0,0.61786823]
["bitfinex","BTCUSD",1765422948319,0.00010437,89604.0,89603.0,0.58799603]
["bitfinex","BTCUSD",1765422950821,0.00010437,89604.0,89603.0,0.58099603]
["bitfinex","BTCUSD",1765422951207,0.00010437,89604.0,89603.0,0.58999603]
["bitfinex","BTCUSD",1765422951432,0.00010437,89604.0,89603.0,0.64391111]
["bitfinex","BTCUSD",1765422951632,0.23428422,89635.0,89631.0,0.04321304]
["bitfinex","BTCUSD",1765422951816,0.01115648,89634.0,89632.0,0.10463049]
["bitfinex","BTCUSD",1765422952160,0.2231321,89633.0,89632.0,0.09424]
["bitfinex","BTCUSD",1765422952366,0.2231321,89633.0,89632.0,0.22049059]
["bitfinex","BTCUSD",1765422954141,0.2231321,89633.0,89632.0,0.22349059]
["bitfinex","BTCUSD",1765422954617,0.01126087,89635.0,89632.0,0.22349059]
["bitfinex","BTCUSD",1765422954797,0.23438921,89635.0,89634.0,0.06648]
["bitfinex","BTCUSD",1765422954998,0.00010452,89635.0,89634.0,0.07687059]
["bitfinex","BTCUSD",1765422955208,0.00010452,89635.0,89634.0,0.3942402]
["bitfinex","BTCUSD",1765422955416,0.00010452,89635.0,89634.0,0.80851623]
["bitfinex","BTCUSD",1765422956458,0.00010452,89635.0,89634.0,0.81451623]
["bitfinex","BTCUSD",1765422956661,0.22484451,89635.0,89634.0,0.08787059]
["bitfinex","BTCUSD",1765422956871,0.22484451,89635.0,89634.0,0.02139059]
["bitfinex","BTCUSD",1765422957160,0.22484451,89635.0,89634.0,0.17172]
["bitfinex","BTCUSD",1765422957360,0.22484451,89635.0,89634.0,0.02137619]
["bitfinex","BTCUSD",1765422957774,0.22484451,89635.0,89634.0,0.01537619]
["bitfinex","BTCUSD",1765422958101,0.22484451,89635.0,89634.0,0.01937619]
["bitfinex","BTCUSD",1765422958524,0.22484451,89635.0,89634.0,0.07777311]
["bitfinex","BTCUSD",1765422958744,0.22484451,89635.0,89634.0,0.17384311]
["bitfinex","BTCUSD",1765422958918,0.22884451,89635.0,89634.0,0.07777311]
["bitfinex","BTCUSD",1765422959124,0.22884451,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422959518,0.22484451,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422959947,0.22484451,89635.0,89634.0,0.16884311]
["bitfinex","BTCUSD",1765422960153,0.22484451,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422960553,0.00010452,89635.0,89634.0,0.16884311]
["bitfinex","BTCUSD",1765422961048,0.00010452,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422961625,0.00010452,89635.0,89634.0,0.16884311]
["bitfinex","BTCUSD",1765422961871,0.00010452,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422962073,0.00410452,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422962375,0.03199541,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422962498,0.02799541,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422962918,0.02799541,89635.0,89634.0,0.01437311]
["bitfinex","BTCUSD",1765422963330,0.02799541,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422964193,0.00010452,89635.0,89634.0,0.01037311]
["bitfinex","BTCUSD",1765422964514,0.16425739,89635.0,89614.0,0.04869]
["bitfinex","BTCUSD",1765422964720,0.01115859,89617.0,89615.0,0.01037756]
["bitfinex","BTCUSD",1765422964918,0.23433053,89617.0,89616.0,0.01037756]
["bitfinex","BTCUSD",1765422965120,0.01115785,89623.0,89616.0,0.16884756]
["bitfinex","BTCUSD",1765422965295,0.00571739,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765422965296,0.01115648,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765422965550,0.00410452,89635.0,89634.0,0.2907]
["bitfinex","BTCUSD",1765422965824,0.00010452,89635.0,89634.0,0.4066906]
["bitfinex","BTCUSD",1765422966058,0.01115336,89659.0,89652.0,0.04321304]
["bitfinex","BTCUSD",1765422966253,0.01115361,89657.0,89653.0,0.01037756]
["bitfinex","BTCUSD",1765422966462,0.01115361,89657.0,89654.0,0.10644756]
["bitfinex","BTCUSD",1765422966683,0.01115336,89659.0,89656.0,0.0624]
["bitfinex","BTCUSD",1765422966881,0.01115336,89659.0,89655.0,0.01037756]
["bitfinex","BTCUSD",1765422966882,0.01115349,89658.0,89657.0,0.01037756]
["bitfinex","BTCUSD",1765422967279,0.01115336,89659.0,89657.0,0.16884756]
["bitfinex","BTCUSD",1765422967529,0.01115336,89659.0,89658.0,0.16884756]
["bitfinex","BTCUSD",1765422967856,0.25087214,89661.0,89658.0,0.16884756]
["bitfinex","BTCUSD",1765422968075,0.25087214,89661.0,89660.0,0.0624]
["bitfinex","BTCUSD",1765422968339,0.23421667,89661.0,89660.0,0.07277756]
["bitfinex","BTCUSD",1765422968546,0.24284216,89670.0,89660.0,0.07277756]
["bitfinex","BTCUSD",1765422968547,0.22304749,89667.0,89661.0,0.55697546]
["bitfinex","BTCUSD",1765422968753,0.01115225,89668.0,89667.0,0.04321304]
["bitfinex","BTCUSD",1765422968954,0.01115225,89668.0,89667.0,0.0535906]
["bitfinex","BTCUSD",1765422969085,0.01115225,89668.0,89667.0,0.2120606]
["bitfinex","BTCUSD",1765422969662,0.01115212,89669.0,89668.0,0.04321304]
["bitfinex","BTCUSD",1765422969872,0.01115212,89669.0,89668.0,0.2120606]
["bitfinex","BTCUSD",1765422970489,0.01115162,89673.0,89670.0,0.05436504]
["bitfinex","BTCUSD",1765422970688,0.22303506,89672.0,89671.0,0.01037756]
["bitfinex","BTCUSD",1765422971072,0.23416713,89680.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765422971289,0.011151,89678.0,89676.0,0.01037756]
["bitfinex","BTCUSD",1765422971462,0.23417161,89678.0,89677.0,0.01037756]
["bitfinex","BTCUSD",1765422971664,0.23417161,89678.0,89677.0,0.07482756]
["bitfinex","BTCUSD",1765422971864,0.23417161,89678.0,89677.0,0.01037756]
["bitfinex","BTCUSD",1765422972077,0.011151,89678.0,89677.0,0.17462756]
["bitfinex","BTCUSD",1765422973079,0.015151,89678.0,89677.0,0.17462756]
["bitfinex","BTCUSD",1765422973485,0.015151,89678.0,89677.0,0.01037756]
["bitfinex","BTCUSD",1765422973714,0.01676387,89678.0,89677.0,2.484e-05]
["bitfinex","BTCUSD",1765422975546,0.01676387,89678.0,89677.0,0.06447484]
["bitfinex","BTCUSD",1765422975748,0.01676387,89678.0,89677.0,0.16427484]
["bitfinex","BTCUSD",1765422975971,0.004,89678.0,89677.0,0.20748788]
["bitfinex","BTCUSD",1765422976178,0.01115026,89684.0,89678.0,0.2907]
["bitfinex","BTCUSD",1765422976391,0.23416396,89681.0,89679.0,0.04321304]
["bitfinex","BTCUSD",1765422976567,0.23416396,89681.0,89680.0,0.50255]
["bitfinex","BTCUSD",1765422976957,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765422977164,0.01114988,89687.0,89685.0,0.06445]
["bitfinex","BTCUSD",1765422977372,0.01114988,89687.0,89680.0,0.0476]
["bitfinex","BTCUSD",1765422977373,0.22301267,89681.0,89680.0,0.0476]
["bitfinex","BTCUSD",1765422977569,0.22301267,89681.0,89672.0,0.02988845]
["bitfinex","BTCUSD",1765422977570,0.22303257,89673.0,89672.0,0.02988845]
["bitfinex","BTCUSD",1765422977775,0.23418419,89673.0,89670.0,0.02988845]
["bitfinex","BTCUSD",1765422977969,0.23418419,89673.0,89669.0,0.32058845]
["bitfinex","BTCUSD",1765422977970,0.22304003,89670.0,89669.0,0.32058845]
["bitfinex","BTCUSD",1765422978333,0.22304003,89670.0,89669.0,0.2907]
["bitfinex","BTCUSD",1765422978533,0.22304003,89670.0,89669.0,0.45495]
["bitfinex","BTCUSD",1765422979456,0.22304003,89670.0,89669.0,0.49816304]
["bitfinex","BTCUSD",1765422979657,0.22304003,89670.0,89669.0,0.45495]
["bitfinex","BTCUSD",1765422981072,0.21578926,89670.0,89669.0,0.45495]
["bitfinex","BTCUSD",1765422981279,0.21578926,89670.0,89669.0,0.45995]
["bitfinex","BTCUSD",1765422981478,0.21578926,89670.0,89669.0,0.011]
["bitfinex","BTCUSD",1765422981684,0.37606926,89670.0,89669.0,0.011]
["bitfinex","BTCUSD",1765422981886,0.21578926,89670.0,89669.0,0.011]
["bitfinex","BTCUSD",1765422982294,0.21578926,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765422982786,0.21678926,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765422983147,0.23458926,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765422983352,0.22306491,89660.0,89659.0,0.0476]
["bitfinex","BTCUSD",1765422983540,0.22306491,89660.0,89659.0,0.21185]
["bitfinex","BTCUSD",1765422984623,0.22307237,89657.0,89656.0,0.02988845]
["bitfinex","BTCUSD",1765422984793,0.22307237,89657.0,89654.0,0.02988845]
["bitfinex","BTCUSD",1765422984794,0.23422598,89657.0,89654.0,0.02988845]
["bitfinex","BTCUSD",1765422984943,0.22308979,89650.0,89649.0,0.04841]
["bitfinex","BTCUSD",1765422985344,0.22308979,89650.0,89649.0,0.21266]
["bitfinex","BTCUSD",1765422985547,0.22308979,89650.0,89649.0,0.22304647]
["bitfinex","BTCUSD",1765422986153,0.23424088,89652.0,89650.0,0.04321304]
["bitfinex","BTCUSD",1765422986372,0.23424088,89652.0,89651.0,0.07483647]
["bitfinex","BTCUSD",1765422986789,0.23424088,89652.0,89651.0,0.17463637]
["bitfinex","BTCUSD",1765422987395,0.23424088,89652.0,89651.0,0.20456149]
["bitfinex","BTCUSD",1765422987961,0.22307486,89656.0,89651.0,0.20456149]
["bitfinex","BTCUSD",1765422987962,0.01115374,89656.0,89652.0,0.30185424]
["bitfinex","BTCUSD",1765422988172,0.2342286,89656.0,89655.0,0.10766304]
["bitfinex","BTCUSD",1765422988318,0.2342286,89656.0,89655.0,0.07483637]
["bitfinex","BTCUSD",1765422988484,0.2342286,89656.0,89655.0,0.17192637]
["bitfinex","BTCUSD",1765422988890,0.2342286,89656.0,89655.0,0.21513941]
["bitfinex","BTCUSD",1765422989096,0.00099999,89670.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765422989294,0.01115237,89667.0,89666.0,0.04321304]
["bitfinex","BTCUSD",1765422989526,0.22303615,89672.0,89666.0,0.05359941]
["bitfinex","BTCUSD",1765422989726,0.0111515,89674.0,89671.0,0.10906]
["bitfinex","BTCUSD",1765422989924,0.22303257,89673.0,89672.0,0.10747637]
["bitfinex","BTCUSD",1765422990338,0.22303257,89673.0,89672.0,0.23087523]
["bitfinex","BTCUSD",1765422990572,0.22303257,89673.0,89672.0,0.2309967]
["bitfinex","BTCUSD",1765422990787,0.22303257,89673.0,89672.0,0.17102637]
["bitfinex","BTCUSD",1765422992130,0.22303257,89673.0,89672.0,0.18768184]
["bitfinex","BTCUSD",1765422992332,0.22303257,89673.0,89672.0,0.47838184]
["bitfinex","BTCUSD",1765422992611,0.2121564,89673.0,89672.0,0.47938184]
["bitfinex","BTCUSD",1765422993505,0.2121564,89673.0,89672.0,0.47838184]
["bitfinex","BTCUSD",1765422993708,0.2121564,89673.0,89672.0,0.46172637]
["bitfinex","BTCUSD",1765422993840,0.2121564,89673.0,89672.0,0.01038637]
["bitfinex","BTCUSD",1765422994042,0.2121564,89673.0,89672.0,0.01338637]
["bitfinex","BTCUSD",1765422994277,0.24003547,89673.0,89672.0,0.01338637]
["bitfinex","BTCUSD",1765422994492,0.2767864,89673.0,89672.0,0.01338637]
["bitfinex","BTCUSD",1765422994729,0.2767864,89673.0,89672.0,0.01838637]
["bitfinex","BTCUSD",1765422994900,0.2767864,89673.0,89672.0,0.04838103]
["bitfinex","BTCUSD",1765422995060,0.45782213,89673.0,89672.0,0.01838637]
["bitfinex","BTCUSD",1765422995257,0.41805863,89673.0,89672.0,0.01838637]
["bitfinex","BTCUSD",1765422995469,0.41805863,89673.0,89672.0,0.01338637]
["bitfinex","BTCUSD",1765422996019,0.4196715,89673.0,89672.0,0.01338637]
["bitfinex","BTCUSD",1765422996237,0.21376927,89673.0,89672.0,0.01338637]
["bitfinex","BTCUSD",1765422996416,0.23156927,89673.0,89672.0,0.01338637]
["bitfinex","BTCUSD",1765422996617,0.23156927,89673.0,89672.0,0.01038637]
["bitfinex","BTCUSD",1765422997165,0.29619927,89673.0,89672.0,0.01038637]
["bitfinex","BTCUSD",1765422997374,0.46992907,89673.0,89672.0,0.01038637]
["bitfinex","BTCUSD",1765422997598,0.76062907,89673.0,89672.0,0.01038637]
["bitfinex","BTCUSD",1765422997832,0.22309725,89647.0,89646.0,0.02999466]
["bitfinex","BTCUSD",1765422998059,0.22310223,89645.0,89643.0,0.02999466]
["bitfinex","BTCUSD",1765422998254,0.22311716,89639.0,89638.0,0.02999466]
["bitfinex","BTCUSD",1765422998477,0.22312712,89635.0,89634.0,0.02999466]
["bitfinex","BTCUSD",1765422998654,0.22312712,89635.0,89629.0,0.03999137]
["bitfinex","BTCUSD",1765422998655,0.23428347,89635.0,89629.0,0.02999466]
["bitfinex","BTCUSD",1765422998854,0.23428347,89635.0,89630.0,0.02999466]
["bitfinex","BTCUSD",1765422999411,0.23428347,89635.0,89634.0,0.06355]
["bitfinex","BTCUSD",1765423000281,0.23428347,89635.0,89629.0,0.09709]
["bitfinex","BTCUSD",1765423000483,0.23428347,89635.0,89634.0,0.06355]
["bitfinex","BTCUSD",1765423002191,0.23428347,89635.0,89629.0,0.09709]
["bitfinex","BTCUSD",1765423002912,0.22316696,89619.0,89618.0,0.2907]
["bitfinex","BTCUSD",1765423003125,0.22316696,89619.0,89618.0,0.45134]
["bitfinex","BTCUSD",1765423003313,0.01115735,89627.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765423003520,0.22314628,89628.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765423003521,0.01115797,89622.0,89619.0,0.10824834]
["bitfinex","BTCUSD",1765423003688,0.01115797,89622.0,89619.0,0.15146138]
["bitfinex","BTCUSD",1765423003888,0.01115797,89622.0,89621.0,0.06355]
["bitfinex","BTCUSD",1765423004109,0.01115797,89622.0,89621.0,0.06365452]
["bitfinex","BTCUSD",1765423004314,0.01115797,89622.0,89621.0,0.16074452]
["bitfinex","BTCUSD",1765423005350,0.01115797,89622.0,89621.0,0.16674452]
["bitfinex","BTCUSD",1765423005969,0.01115797,89622.0,89621.0,0.00610452]
["bitfinex","BTCUSD",1765423006327,0.01115797,89622.0,89621.0,0.01110452]
["bitfinex","BTCUSD",1765423006531,0.01115797,89622.0,89621.0,0.07465452]
["bitfinex","BTCUSD",1765423006734,0.01115797,89622.0,89621.0,0.06965452]
["bitfinex","BTCUSD",1765423007012,0.01115797,89622.0,89621.0,0.01010452]
["bitfinex","BTCUSD",1765423007772,0.01115797,89622.0,89621.0,0.01110452]
["bitfinex","BTCUSD",1765423008147,0.01115797,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423008355,0.01115797,89622.0,89621.0,0.06365452]
["bitfinex","BTCUSD",1765423008554,0.01115797,89622.0,89621.0,0.16174452]
["bitfinex","BTCUSD",1765423010706,0.01115797,89622.0,89621.0,0.00110452]
["bitfinex","BTCUSD",1765423010910,0.14611739,89622.0,89621.0,0.00110452]
["bitfinex","BTCUSD",1765423011121,0.28738962,89622.0,89621.0,0.00110452]
["bitfinex","BTCUSD",1765423011282,0.2170602,89622.0,89621.0,0.00110452]
["bitfinex","BTCUSD",1765423011500,0.1190402,89622.0,89621.0,0.00110452]
["bitfinex","BTCUSD",1765423011697,0.1190402,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423012325,0.01115797,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423012638,0.25211746,89622.0,89621.0,0.06365452]
["bitfinex","BTCUSD",1765423013028,0.25211746,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423013838,0.25211746,89622.0,89621.0,0.16074452]
["bitfinex","BTCUSD",1765423014156,0.23431746,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423014864,0.23431746,89622.0,89621.0,0.01048884]
["bitfinex","BTCUSD",1765423015314,0.23431746,89622.0,89621.0,0.17112884]
["bitfinex","BTCUSD",1765423015924,0.23431746,89622.0,89621.0,0.07403884]
["bitfinex","BTCUSD",1765423016989,0.23431746,89622.0,89621.0,0.01048884]
["bitfinex","BTCUSD",1765423017201,0.39556754,89622.0,89621.0,0.01048884]
["bitfinex","BTCUSD",1765423017375,0.49358754,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423017753,0.53683977,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423017954,0.59936276,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423018749,1.89006276,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423019086,1.54666276,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423019850,0.89006276,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423020031,1.89406276,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423020234,1.30806276,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423020532,1.00976276,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423020800,0.45801969,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423021090,0.46101969,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423021298,0.30694746,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423021509,0.32474746,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423021650,0.46549969,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423021856,0.46049969,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423022053,0.41424746,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423022260,0.45749969,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423023294,0.57200731,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423023472,0.46649969,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423023697,0.81972268,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423023882,1.81972268,89622.0,89621.0,0.00010452]
["bitfinex","BTCUSD",1765423024114,0.22324667,89587.0,89586.0,0.01039521]
["bitfinex","BTCUSD",1765423024318,0.24104667,89587.0,89586.0,0.01078603]
["bitfinex","BTCUSD",1765423024775,0.34254327,89587.0,89586.0,0.01078603]
["bitfinex","BTCUSD",1765423024890,0.24104667,89587.0,89586.0,0.01078603]
["bitfinex","BTCUSD",1765423025794,0.22324667,89587.0,89586.0,0.16638603]
["bitfinex","BTCUSD",1765423025998,0.23440554,89589.0,89586.0,0.16638603]
["bitfinex","BTCUSD",1765423026189,0.23440533,89591.0,89588.0,0.06519]
["bitfinex","BTCUSD",1765423026391,0.23440533,89591.0,89589.0,0.07558521]
["bitfinex","BTCUSD",1765423026567,0.23440533,89591.0,89590.0,0.07558521]
["bitfinex","BTCUSD",1765423026744,0.01116158,89593.0,89590.0,0.11879825]
["bitfinex","BTCUSD",1765423026944,0.22323421,89592.0,89591.0,0.10080521]
["bitfinex","BTCUSD",1765423027381,0.01116108,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765423027571,0.01116108,89597.0,89594.0,0.06519]
["bitfinex","BTCUSD",1765423027731,0.00099999,89600.0,89597.0,0.23438283]
["bitfinex","BTCUSD",1765423027970,0.01115984,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765423028170,0.01115984,89607.0,89605.0,0.01665547]
["bitfinex","BTCUSD",1765423028389,0.01115984,89607.0,89606.0,0.21559521]
["bitfinex","BTCUSD",1765423028553,0.01115984,89607.0,89606.0,0.24557265]
["bitfinex","BTCUSD",1765423029001,0.01115959,89609.0,89606.0,0.21559521]
["bitfinex","BTCUSD",1765423029202,0.01115934,89611.0,89608.0,0.06519]
["bitfinex","BTCUSD",1765423029360,0.01115934,89611.0,89610.0,0.10840304]
["bitfinex","BTCUSD",1765423029577,0.01115934,89611.0,89610.0,0.11879825]
["bitfinex","BTCUSD",1765423029782,0.01115934,89611.0,89610.0,0.16599521]
["bitfinex","BTCUSD",1765423030400,0.01115884,89615.0,89610.0,0.17715467]
["bitfinex","BTCUSD",1765423030600,0.01115884,89615.0,89614.0,0.06519]
["bitfinex","BTCUSD",1765423030801,0.23433576,89615.0,89614.0,0.07558521]
["bitfinex","BTCUSD",1765423030980,0.23433576,89615.0,89614.0,0.16851521]
["bitfinex","BTCUSD",1765423031394,0.32816664,89615.0,89614.0,0.01039521]
["bitfinex","BTCUSD",1765423031627,0.23533576,89615.0,89614.0,0.16963521]
["bitfinex","BTCUSD",1765423032003,0.01115884,89615.0,89614.0,0.16963521]
["bitfinex","BTCUSD",1765423032337,0.01115847,89618.0,89617.0,0.04321304]
["bitfinex","BTCUSD",1765423032693,0.01115847,89618.0,89617.0,0.07670521]
["bitfinex","BTCUSD",1765423032694,0.23432792,89618.0,89617.0,0.07670521]
["bitfinex","BTCUSD",1765423032846,0.23432792,89618.0,89617.0,0.16963521]
["bitfinex","BTCUSD",1765423033055,0.01115847,89618.0,89617.0,0.16963521]
["bitfinex","BTCUSD",1765423033462,0.01115847,89618.0,89617.0,0.21284825]
["bitfinex","BTCUSD",1765423033881,0.2231331,89633.0,89624.0,0.04321304]
["bitfinex","BTCUSD",1765423033882,0.00099999,89630.0,89624.0,0.04321304]
["bitfinex","BTCUSD",1765423034123,0.01115635,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765423034335,0.01115635,89635.0,89634.0,0.06631]
["bitfinex","BTCUSD",1765423034336,0.23440049,89635.0,89634.0,0.06631]
["bitfinex","BTCUSD",1765423034649,0.23440049,89635.0,89634.0,0.16963521]
["bitfinex","BTCUSD",1765423034873,0.00011702,89635.0,89634.0,0.46033521]
["bitfinex","BTCUSD",1765423035139,0.00011702,89635.0,89634.0,0.50032663]
["bitfinex","BTCUSD",1765423035336,0.01115436,89651.0,89647.0,0.04321304]
["bitfinex","BTCUSD",1765423035534,0.01115448,89650.0,89648.0,0.10332521]
["bitfinex","BTCUSD",1765423035832,0.23424427,89650.0,89649.0,0.01039521]
["bitfinex","BTCUSD",1765423036112,0.22307401,89657.0,89651.0,0.23424102]
["bitfinex","BTCUSD",1765423036247,0.22307401,89657.0,89649.0,0.47919373]
["bitfinex","BTCUSD",1765423036248,0.23423643,89653.0,89652.0,0.133295]
["bitfinex","BTCUSD",1765423036449,0.23423643,89653.0,89652.0,0.10332521]
["bitfinex","BTCUSD",1765423036675,0.23423643,89653.0,89652.0,0.16963521]
["bitfinex","BTCUSD",1765423037395,0.23423643,89653.0,89652.0,0.17563521]
["bitfinex","BTCUSD",1765423037629,0.01115349,89658.0,89652.0,0.17563521]
["bitfinex","BTCUSD",1765423037630,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765423037825,0.22306491,89660.0,89659.0,0.11165]
["bitfinex","BTCUSD",1765423038037,0.22306491,89660.0,89659.0,0.12204521]
["bitfinex","BTCUSD",1765423038217,0.22306491,89660.0,89659.0,0.21497521]
["bitfinex","BTCUSD",1765423038788,0.27074917,89660.0,89659.0,0.01039521]
["bitfinex","BTCUSD",1765423039340,0.22308232,89653.0,89652.0,0.006]
["bitfinex","BTCUSD",1765423039663,0.24088232,89653.0,89652.0,0.0163852]
["bitfinex","BTCUSD",1765423039873,0.01115349,89658.0,89652.0,0.08784944]
["bitfinex","BTCUSD",1765423040018,0.02895361,89657.0,89653.0,0.0103852]
["bitfinex","BTCUSD",1765423040219,0.01115374,89656.0,89654.0,0.0103852]
["bitfinex","BTCUSD",1765423040533,0.0178,89657.0,89656.0,0.06631]
["bitfinex","BTCUSD",1765423040715,0.0178,89657.0,89656.0,0.0766952]
["bitfinex","BTCUSD",1765423040928,0.03863,89657.0,89656.0,0.0103852]
["bitfinex","BTCUSD",1765423041273,0.24086988,89658.0,89656.0,0.0103852]
["bitfinex","BTCUSD",1765423041430,0.22307486,89656.0,89654.0,0.004]
["bitfinex","BTCUSD",1765423041628,0.22307486,89656.0,89655.0,0.0103752]
["bitfinex","BTCUSD",1765423042376,0.22306604,89660.0,89655.0,0.0103752]
["bitfinex","BTCUSD",1765423042377,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765423042575,0.00011706,89664.0,89663.0,0.06631]
["bitfinex","BTCUSD",1765423042735,0.00011706,89664.0,89663.0,0.21282824]
["bitfinex","BTCUSD",1765423042987,0.00011706,89664.0,89663.0,0.1696152]
["bitfinex","BTCUSD",1765423043187,0.00011706,89664.0,89663.0,0.0766852]
["bitfinex","BTCUSD",1765423043391,0.00011706,89664.0,89663.0,0.0103752]
["bitfinex","BTCUSD",1765423043891,0.00311706,89664.0,89663.0,0.0103752]
["bitfinex","BTCUSD",1765423044634,0.00511706,89664.0,89663.0,0.1696152]
["bitfinex","BTCUSD",1765423047916,0.00311706,89664.0,89663.0,0.1696152]
["bitfinex","BTCUSD",1765423048115,0.00311706,89664.0,89663.0,0.1766152]
["bitfinex","BTCUSD",1765423048332,0.00011706,89664.0,89663.0,0.1766152]
["bitfinex","BTCUSD",1765423049537,0.00011706,89664.0,89663.0,0.1696152]
["bitfinex","BTCUSD",1765423049840,0.00011706,89664.0,89663.0,0.22482824]
["bitfinex","BTCUSD",1765423050043,0.00011706,89664.0,89663.0,0.21882824]
["bitfinex","BTCUSD",1765423050348,0.00011706,89664.0,89663.0,0.1706152]
["bitfinex","BTCUSD",1765423050571,0.00011706,89664.0,89663.0,0.1696152]
["bitfinex","BTCUSD",1765423050772,0.02799893,89664.0,89663.0,0.0173752]
["bitfinex","BTCUSD",1765423050972,0.06879076,89664.0,89663.0,0.012]
["bitfinex","BTCUSD",1765423051218,0.06879076,89664.0,89663.0,0.007]
["bitfinex","BTCUSD",1765423051410,0.06879076,89664.0,89653.0,0.04971]
["bitfinex","BTCUSD",1765423051411,0.01115374,89656.0,89653.0,0.04971]
["bitfinex","BTCUSD",1765423051629,0.01115374,89656.0,89654.0,0.01035312]
["bitfinex","BTCUSD",1765423051831,0.23423046,89656.0,89655.0,0.01035312]
["bitfinex","BTCUSD",1765423052036,0.23423046,89656.0,89655.0,0.07581312]
["bitfinex","BTCUSD",1765423052380,0.23584333,89656.0,89655.0,0.01035312]
["bitfinex","BTCUSD",1765423052580,0.23584333,89656.0,89644.0,0.04534]
["bitfinex","BTCUSD",1765423052791,0.22310223,89645.0,89644.0,0.04534]
["bitfinex","BTCUSD",1765423052996,0.22310223,89645.0,89644.0,0.0556965]
["bitfinex","BTCUSD",1765423053353,0.22310223,89645.0,89644.0,0.4118565]
["bitfinex","BTCUSD",1765423053554,0.22310223,89645.0,89644.0,0.5118065]
["bitfinex","BTCUSD",1765423053762,0.22310223,89645.0,89644.0,0.5268065]
["bitfinex","BTCUSD",1765423054248,0.01115486,89647.0,89645.0,0.2907]
["bitfinex","BTCUSD",1765423054453,0.23425141,89648.0,89646.0,0.0758165]
["bitfinex","BTCUSD",1765423054669,0.23425141,89648.0,89647.0,0.3665165]
["bitfinex","BTCUSD",1765423055015,0.23425141,89648.0,89647.0,0.4664665]
["bitfinex","BTCUSD",1765423055808,0.23425141,89648.0,89647.0,0.0758165]
["bitfinex","BTCUSD",1765423056012,0.23425141,89648.0,89647.0,0.0103565]
["bitfinex","BTCUSD",1765423056013,0.29805141,89648.0,89647.0,0.0103565]
["bitfinex","BTCUSD",1765423056211,0.23425141,89648.0,89647.0,0.0103565]
["bitfinex","BTCUSD",1765423056856,0.23425141,89648.0,89647.0,0.1757665]
["bitfinex","BTCUSD",1765423057106,0.23425141,89648.0,89647.0,0.0103565]
["bitfinex","BTCUSD",1765423057316,0.23725141,89648.0,89647.0,0.1757665]
["bitfinex","BTCUSD",1765423057684,0.23925141,89648.0,89647.0,0.1757665]
["bitfinex","BTCUSD",1765423058854,0.23725141,89648.0,89647.0,0.1757665]
["bitfinex","BTCUSD",1765423059050,0.23625141,89648.0,89647.0,0.1757665]
["bitfinex","BTCUSD",1765423059258,0.23625141,89648.0,89647.0,0.1817665]
["bitfinex","BTCUSD",1765423059879,0.23325141,89648.0,89647.0,0.1817665]
["bitfinex","BTCUSD",1765423060085,0.23325141,89648.0,89647.0,0.18181426]
["bitfinex","BTCUSD",1765423060492,0.01115448,89650.0,89647.0,0.18181426]
["bitfinex","BTCUSD",1765423060826,0.22307984,89654.0,89649.0,0.1065844]
["bitfinex","BTCUSD",1765423061003,0.22307984,89654.0,89650.0,0.14032405]
["bitfinex","BTCUSD",1765423061244,0.01115399,89654.0,89651.0,0.04037405]
["bitfinex","BTCUSD",1765423061375,0.01115399,89654.0,89653.0,0.06546]
["bitfinex","BTCUSD",1765423061577,0.01115399,89654.0,89653.0,0.10583405]
["bitfinex","BTCUSD",1765423061799,0.01115386,89655.0,89653.0,0.17581426]
["bitfinex","BTCUSD",1765423062005,0.0112698,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765423062229,0.0112698,89664.0,89663.0,0.06546]
["bitfinex","BTCUSD",1765423062426,0.00011706,89664.0,89663.0,0.07586426]
["bitfinex","BTCUSD",1765423062627,0.00011706,89664.0,89663.0,0.46651426]
["bitfinex","BTCUSD",1765423062997,0.22302103,89678.0,89670.0,0.05436504]
["bitfinex","BTCUSD",1765423062998,0.01115137,89675.0,89670.0,0.05436504]
["bitfinex","BTCUSD",1765423063196,0.01115137,89675.0,89674.0,0.09546838]
["bitfinex","BTCUSD",1765423063441,0.22302658,89676.0,89674.0,0.07586426]
["bitfinex","BTCUSD",1765423063442,0.22302511,89676.0,89674.0,0.07586426]
["bitfinex","BTCUSD",1765423063618,0.22302511,89676.0,89675.0,0.17581426]
["bitfinex","BTCUSD",1765423064478,0.01115113,89677.0,89675.0,0.17581426]
["bitfinex","BTCUSD",1765423064598,0.22302511,89676.0,89675.0,0.12997705]
["bitfinex","BTCUSD",1765423064804,0.22302511,89676.0,89675.0,0.14040292]
["bitfinex","BTCUSD",1765423065009,0.22302511,89676.0,89675.0,0.04045292]
["bitfinex","BTCUSD",1765423065471,0.22463798,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423065615,0.38066798,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423065818,0.28843798,89676.0,89675.0,0.01542587]
["bitfinex","BTCUSD",1765423066242,0.28843798,89676.0,89675.0,0.02042587]
["bitfinex","BTCUSD",1765423066656,0.28843798,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423067028,0.29243798,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423067446,0.31023798,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423067850,0.35349021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423068117,0.40246798,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423068257,0.434721,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423068457,0.40246798,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423068658,0.44572021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423069696,0.35349021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423069856,0.44572021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423070285,0.44272021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423070609,0.44172021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423070818,0.35449021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423071293,0.44672021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423071502,0.35449021,89676.0,89675.0,0.01042587]
["bitfinex","BTCUSD",1765423071709,0.22305993,89662.0,89661.0,0.03002705]
["bitfinex","BTCUSD",1765423071852,0.24085993,89662.0,89661.0,0.0404552]
["bitfinex","BTCUSD",1765423072049,0.24085993,89662.0,89661.0,0.1059152]
["bitfinex","BTCUSD",1765423072709,0.24085993,89662.0,89661.0,0.2058652]
["bitfinex","BTCUSD",1765423072922,0.22305993,89662.0,89661.0,0.2168652]
["bitfinex","BTCUSD",1765423073982,0.28685993,89662.0,89661.0,0.0514552]
["bitfinex","BTCUSD",1765423074112,0.51557396,89662.0,89661.0,0.02142815]
["bitfinex","BTCUSD",1765423074930,0.51557396,89662.0,89661.0,0.011]
["bitfinex","BTCUSD",1765423075134,0.51557396,89662.0,89661.0,0.006]
["bitfinex","BTCUSD",1765423075409,0.51957396,89662.0,89661.0,0.006]
["bitfinex","BTCUSD",1765423075612,0.42634216,89662.0,89661.0,0.006]
["bitfinex","BTCUSD",1765423075868,0.22312214,89637.0,89636.0,0.03002705]
["bitfinex","BTCUSD",1765423076010,0.22312214,89637.0,89636.0,0.00011706]
["bitfinex","BTCUSD",1765423077269,0.22312214,89637.0,89636.0,0.06557706]
["bitfinex","BTCUSD",1765423077573,0.22312214,89637.0,89636.0,0.07057706]
["bitfinex","BTCUSD",1765423077732,0.22312214,89637.0,89636.0,0.00511706]
["bitfinex","BTCUSD",1765423078155,0.22312214,89637.0,89636.0,0.07057706]
["bitfinex","BTCUSD",1765423078331,0.22312214,89637.0,89636.0,0.16143706]
["bitfinex","BTCUSD",1765423078788,0.22312214,89637.0,89636.0,0.16643706]
["bitfinex","BTCUSD",1765423078973,0.22312214,89637.0,89636.0,0.17685808]
["bitfinex","BTCUSD",1765423080482,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765423080775,0.01115424,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765423080980,0.23423718,89653.0,89651.0,0.09626176]
["bitfinex","BTCUSD",1765423081195,0.01115374,89656.0,89652.0,0.10668481]
["bitfinex","BTCUSD",1765423081403,0.2342286,89656.0,89655.0,0.06626]
["bitfinex","BTCUSD",1765423081605,0.2342286,89656.0,89655.0,0.07668102]
["bitfinex","BTCUSD",1765423081818,0.2342286,89656.0,89655.0,0.16754102]
["bitfinex","BTCUSD",1765423082264,0.01115349,89658.0,89655.0,0.16754102]
["bitfinex","BTCUSD",1765423082488,0.22307237,89657.0,89656.0,0.10128102]
["bitfinex","BTCUSD",1765423082695,0.22307237,89657.0,89656.0,0.13128481]
["bitfinex","BTCUSD",1765423082905,0.22307237,89657.0,89656.0,0.19754481]
["bitfinex","BTCUSD",1765423083110,0.22307237,89657.0,89656.0,0.16754102]
["bitfinex","BTCUSD",1765423083523,0.22307237,89657.0,89656.0,0.1066812]
["bitfinex","BTCUSD",1765423083742,0.22307237,89657.0,89656.0,0.1975412]
["bitfinex","BTCUSD",1765423083954,0.22307237,89657.0,89656.0,0.2025412]
["bitfinex","BTCUSD",1765423084153,0.22307237,89657.0,89656.0,0.2055412]
["bitfinex","BTCUSD",1765423084361,0.22305931,89663.0,89656.0,0.2055412]
["bitfinex","BTCUSD",1765423084362,0.01215199,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765423084635,0.01115162,89673.0,89665.0,0.02157364]
["bitfinex","BTCUSD",1765423084823,0.22302859,89675.0,89664.0,0.23420677]
["bitfinex","BTCUSD",1765423084824,0.22303008,89674.0,89672.0,0.1029]
["bitfinex","BTCUSD",1765423085033,0.22303008,89674.0,89673.0,0.10128102]
["bitfinex","BTCUSD",1765423085240,0.22303008,89674.0,89673.0,0.16754102]
["bitfinex","BTCUSD",1765423086381,0.22303008,89674.0,89673.0,0.17254102]
["bitfinex","BTCUSD",1765423086789,0.01315073,89680.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765423087097,0.23516601,89680.0,89679.0,0.06626]
["bitfinex","BTCUSD",1765423087294,0.23416602,89680.0,89679.0,0.07668102]
["bitfinex","BTCUSD",1765423087574,0.23416602,89680.0,89679.0,0.25586406]
["bitfinex","BTCUSD",1765423088668,0.01115013,89685.0,89680.0,0.2907]
["bitfinex","BTCUSD",1765423088825,0.01114988,89687.0,89685.0,0.06626]
["bitfinex","BTCUSD",1765423089029,0.01114988,89687.0,89683.0,0.04321304]
["bitfinex","BTCUSD",1765423089030,0.01114988,89687.0,89686.0,0.16754102]
["bitfinex","BTCUSD",1765423090470,0.01414988,89687.0,89686.0,0.16754102]
["bitfinex","BTCUSD",1765423090652,0.003,89687.0,89686.0,0.16754102]
["bitfinex","BTCUSD",1765423090861,0.003,89687.0,89686.0,0.21175406]
["bitfinex","BTCUSD",1765423091060,0.003,89687.0,89686.0,0.24172637]
["bitfinex","BTCUSD",1765423091261,0.003,89687.0,89686.0,0.21175406]
["bitfinex","BTCUSD",1765423091447,0.003,89687.0,89686.0,0.24172637]
["bitfinex","BTCUSD",1765423091641,0.22599775,89687.0,89686.0,0.24172637]
["bitfinex","BTCUSD",1765423091853,0.22599775,89687.0,89686.0,0.16854102]
["bitfinex","BTCUSD",1765423092052,0.003,89687.0,89686.0,0.16854102]
["bitfinex","BTCUSD",1765423092250,0.01114852,89698.0,89694.0,0.22297934]
["bitfinex","BTCUSD",1765423092451,0.75102419,89730.0,89694.0,0.22297934]
["bitfinex","BTCUSD",1765423092452,0.00139999,89710.0,89697.0,0.58904153]
["bitfinex","BTCUSD",1765423092638,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765423092838,0.01114553,89722.0,89721.0,0.06422]
["bitfinex","BTCUSD",1765423093059,0.01114553,89722.0,89721.0,0.07464102]
["bitfinex","BTCUSD",1765423093280,0.01114553,89722.0,89721.0,0.16552102]
["bitfinex","BTCUSD",1765423093536,0.01114553,89722.0,89721.0,0.16527102]
["bitfinex","BTCUSD",1765423093777,0.04062224,89722.0,89721.0,0.07439102]
["bitfinex","BTCUSD",1765423093990,0.04062224,89722.0,89721.0,0.01042102]
["bitfinex","BTCUSD",1765423094196,0.03900937,89722.0,89721.0,0.16552102]
["bitfinex","BTCUSD",1765423094392,0.01114553,89722.0,89721.0,0.16552102]
["bitfinex","BTCUSD",1765423094599,0.01114553,89722.0,89721.0,0.17052102]
["bitfinex","BTCUSD",1765423095486,0.01114553,89722.0,89721.0,0.17152102]
["bitfinex","BTCUSD",1765423095912,0.01114553,89722.0,89721.0,0.01642102]
["bitfinex","BTCUSD",1765423095913,0.04062224,89722.0,89721.0,0.01642102]
["bitfinex","BTCUSD",1765423096685,0.04062224,89722.0,89721.0,0.01142102]
["bitfinex","BTCUSD",1765423096904,0.04062224,89722.0,89699.0,0.05803231]
["bitfinex","BTCUSD",1765423096905,0.01114802,89702.0,89699.0,0.02806]
["bitfinex","BTCUSD",1765423097096,0.22296544,89700.0,89699.0,0.02806]
["bitfinex","BTCUSD",1765423097310,0.22296544,89700.0,89699.0,0.08163129]
["bitfinex","BTCUSD",1765423097425,0.22296544,89700.0,89699.0,0.14585129]
["bitfinex","BTCUSD",1765423097636,0.22296544,89700.0,89699.0,0.23673129]
["bitfinex","BTCUSD",1765423098039,0.22296544,89700.0,89699.0,0.19351825]
["bitfinex","BTCUSD",1765423098642,0.22296544,89700.0,89699.0,0.03841825]
["bitfinex","BTCUSD",1765423098849,0.22296544,89700.0,89699.0,0.19351825]
["bitfinex","BTCUSD",1765423099059,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765423099385,0.01114789,89703.0,89702.0,0.06422]
["bitfinex","BTCUSD",1765423099621,0.01114789,89703.0,89702.0,0.16545389]
["bitfinex","BTCUSD",1765423101124,0.23410451,89704.0,89702.0,0.17045389]
["bitfinex","BTCUSD",1765423101323,0.23410451,89704.0,89703.0,0.16545389]
["bitfinex","BTCUSD",1765423101524,0.0111474,89707.0,89703.0,0.16545389]
["bitfinex","BTCUSD",1765423101728,0.23409804,89706.0,89704.0,0.10123389]
["bitfinex","BTCUSD",1765423102053,0.23409804,89706.0,89705.0,0.01035389]
["bitfinex","BTCUSD",1765423102263,0.23409804,89706.0,89705.0,0.07457389]
["bitfinex","BTCUSD",1765423102472,0.23409804,89706.0,89705.0,0.16545389]
["bitfinex","BTCUSD",1765423103328,0.01114752,89706.0,89705.0,0.16545389]
["bitfinex","BTCUSD",1765423103455,0.01114752,89706.0,89705.0,0.17045389]
["bitfinex","BTCUSD",1765423103663,0.01114752,89706.0,89705.0,0.17145389]
["bitfinex","BTCUSD",1765423104062,0.2340958,89707.0,89705.0,0.17145389]
["bitfinex","BTCUSD",1765423104252,0.2340958,89707.0,89706.0,0.20866693]
["bitfinex","BTCUSD",1765423104457,0.2340958,89707.0,89706.0,0.07457389]
["bitfinex","BTCUSD",1765423104740,0.2340958,89707.0,89706.0,0.16545389]
["bitfinex","BTCUSD",1765423104861,0.0111474,89707.0,89706.0,0.20866693]
["bitfinex","BTCUSD",1765423105062,0.23409544,89707.0,89706.0,0.20866693]
["bitfinex","BTCUSD",1765423105372,0.23409544,89707.0,89706.0,0.07457389]
["bitfinex","BTCUSD",1765423105766,0.23409544,89707.0,89706.0,0.16545389]
["bitfinex","BTCUSD",1765423106170,0.22294804,89707.0,89706.0,0.16545389]
["bitfinex","BTCUSD",1765423106368,0.22294804,89707.0,89706.0,0.16645389]
["bitfinex","BTCUSD",1765423106627,0.22294804,89707.0,89706.0,0.17045389]
["bitfinex","BTCUSD",1765423106826,0.22294804,89707.0,89706.0,0.16945389]
["bitfinex","BTCUSD",1765423107402,0.22294804,89707.0,89706.0,0.16545389]
["bitfinex","BTCUSD",1765423108321,0.22294804,89707.0,89706.0,0.16645389]
["bitfinex","BTCUSD",1765423108525,0.22294804,89707.0,89706.0,0.16545389]
["bitfinex","BTCUSD",1765423108730,0.22294804,89707.0,89706.0,0.01035389]
["bitfinex","BTCUSD",1765423108731,0.35686466,89707.0,89706.0,0.01035389]
["bitfinex","BTCUSD",1765423108958,0.22300024,89686.0,89684.0,0.02997231]
["bitfinex","BTCUSD",1765423109159,0.22300024,89686.0,89685.0,0.05629249]
["bitfinex","BTCUSD",1765423109456,0.22300024,89686.0,89685.0,0.21621249]
["bitfinex","BTCUSD",1765423109933,0.22300024,89686.0,89685.0,0.24611911]
["bitfinex","BTCUSD",1765423110304,0.22300024,89686.0,89685.0,0.22221249]
["bitfinex","BTCUSD",1765423110530,0.22300024,89686.0,89685.0,0.01676249]
["bitfinex","BTCUSD",1765423110769,0.22300024,89686.0,89685.0,0.01876249]
["bitfinex","BTCUSD",1765423111947,0.22300024,89686.0,89685.0,0.01676249]
["bitfinex","BTCUSD",1765423112155,0.22300024,89686.0,89685.0,0.01776249]
["bitfinex","BTCUSD",1765423112785,0.22300024,89686.0,89685.0,0.01176249]
["bitfinex","BTCUSD",1765423113137,0.22300024,89686.0,89685.0,0.01676249]
["bitfinex","BTCUSD",1765423113541,0.22300024,89686.0,89685.0,0.06492249]
["bitfinex","BTCUSD",1765423114332,0.22300024,89686.0,89685.0,0.01676249]
["bitfinex","BTCUSD",1765423114536,0.22300024,89686.0,89685.0,0.06492249]
["bitfinex","BTCUSD",1765423114736,0.22300024,89686.0,89685.0,0.01676249]
["bitfinex","BTCUSD",1765423116121,0.22461311,89686.0,89685.0,0.01676249]
["bitfinex","BTCUSD",1765423121317,0.00099999,89710.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765423121594,0.00099999,89710.0,89706.0,0.05031667]
["bitfinex","BTCUSD",1765423121595,0.22294804,89707.0,89706.0,0.05031667]
["bitfinex","BTCUSD",1765423121791,0.22294804,89707.0,89706.0,0.04033142]
["bitfinex","BTCUSD",1765423121969,0.0111469,89711.0,89706.0,0.17029243]
["bitfinex","BTCUSD",1765423122192,0.23409022,89709.0,89707.0,0.01037243]
["bitfinex","BTCUSD",1765423122393,0.23409022,89709.0,89708.0,0.01037243]
["bitfinex","BTCUSD",1765423124204,0.23409022,89709.0,89708.0,0.01537243]
["bitfinex","BTCUSD",1765423124624,0.29778022,89709.0,89708.0,0.01537243]
["bitfinex","BTCUSD",1765423124829,0.47836314,89709.0,89708.0,0.01637243]
["bitfinex","BTCUSD",1765423125052,0.44046532,89709.0,89708.0,0.01637243]
["bitfinex","BTCUSD",1765423125251,0.34264532,89709.0,89708.0,0.01637243]
["bitfinex","BTCUSD",1765423125465,0.29939309,89709.0,89708.0,0.01637243]
["bitfinex","BTCUSD",1765423125622,0.23570309,89709.0,89708.0,0.17629243]
["bitfinex","BTCUSD",1765423126068,0.23570309,89709.0,89708.0,0.01637243]
["bitfinex","BTCUSD",1765423127706,0.23570309,89709.0,89708.0,0.17629243]
["bitfinex","BTCUSD",1765423127707,0.00161287,89709.0,89708.0,0.17629243]
["bitfinex","BTCUSD",1765423127909,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765423128109,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765423128286,0.23405891,89721.0,89718.0,0.01040932]
["bitfinex","BTCUSD",1765423128489,0.01114578,89720.0,89719.0,0.01040932]
["bitfinex","BTCUSD",1765423128897,0.01114578,89720.0,89719.0,0.21848932]
["bitfinex","BTCUSD",1765423130051,0.01114578,89720.0,89719.0,0.22448932]
["bitfinex","BTCUSD",1765423130889,0.01114566,89721.0,89719.0,0.22448932]
["bitfinex","BTCUSD",1765423131094,0.22290798,89724.0,89722.0,0.04321304]
["bitfinex","BTCUSD",1765423131095,0.01114529,89724.0,89722.0,0.04321304]
["bitfinex","BTCUSD",1765423131296,0.22290828,89723.0,89722.0,0.04321304]
["bitfinex","BTCUSD",1765423131502,0.22290828,89723.0,89722.0,0.05361567]
["bitfinex","BTCUSD",1765423131882,0.22290828,89723.0,89722.0,0.11377567]
["bitfinex","BTCUSD",1765423132142,0.22290828,89723.0,89722.0,0.07056263]
["bitfinex","BTCUSD",1765423132322,0.22290828,89723.0,89722.0,0.17032263]
["bitfinex","BTCUSD",1765423132877,0.22290828,89723.0,89722.0,0.17132263]
["bitfinex","BTCUSD",1765423133107,0.22290828,89723.0,89722.0,0.01140263]
["bitfinex","BTCUSD",1765423133108,0.22452115,89723.0,89722.0,0.01140263]
["bitfinex","BTCUSD",1765423133283,0.22452115,89723.0,89722.0,0.01040263]
["bitfinex","BTCUSD",1765423134063,0.22452115,89723.0,89722.0,0.01540263]
["bitfinex","BTCUSD",1765423134265,0.22452115,89723.0,89722.0,0.07556263]
["bitfinex","BTCUSD",1765423134466,0.22452115,89723.0,89722.0,0.17632263]
["bitfinex","BTCUSD",1765423134883,0.22452115,89723.0,89722.0,0.17532263]
["bitfinex","BTCUSD",1765423135424,0.23404847,89725.0,89724.0,0.04321304]
["bitfinex","BTCUSD",1765423135631,0.23416542,89725.0,89724.0,0.17032263]
["bitfinex","BTCUSD",1765423136492,0.00011695,89725.0,89724.0,0.17032263]
["bitfinex","BTCUSD",1765423136694,0.00011695,89725.0,89724.0,0.17532263]
["bitfinex","BTCUSD",1765423137215,0.00011695,89725.0,89724.0,0.39322843]
["bitfinex","BTCUSD",1765423137435,0.00011695,89725.0,89724.0,0.43644147]
["bitfinex","BTCUSD",1765423137653,0.00011695,89725.0,89724.0,0.44244147]
["bitfinex","BTCUSD",1765423137956,0.00011695,89725.0,89724.0,0.44344147]
["bitfinex","BTCUSD",1765423138125,0.00011695,89725.0,89724.0,0.44342919]
["bitfinex","BTCUSD",1765423138326,0.00011695,89725.0,89724.0,0.44242919]
["bitfinex","BTCUSD",1765423138535,0.00011695,89725.0,89724.0,0.44342919]
["bitfinex","BTCUSD",1765423138863,0.00011695,89725.0,89724.0,0.72812919]
["bitfinex","BTCUSD",1765423139067,0.01114404,89734.0,89732.0,0.04321304]
["bitfinex","BTCUSD",1765423139277,0.23402526,89734.0,89733.0,0.51140035]
["bitfinex","BTCUSD",1765423140901,0.23402526,89734.0,89733.0,0.01039035]
["bitfinex","BTCUSD",1765423141538,0.23563813,89734.0,89733.0,0.01039035]
["bitfinex","BTCUSD",1765423141732,0.51131052,89734.0,89733.0,0.01039035]
["bitfinex","BTCUSD",1765423141927,0.43975036,89734.0,89733.0,0.01039035]
["bitfinex","BTCUSD",1765423142168,0.22292816,89715.0,89714.0,0.04979]
["bitfinex","BTCUSD",1765423142371,0.22292816,89715.0,89714.0,0.06029172]
["bitfinex","BTCUSD",1765423142705,0.22292816,89715.0,89714.0,0.22081172]
["bitfinex","BTCUSD",1765423143136,0.22292816,89715.0,89714.0,0.12538172]
["bitfinex","BTCUSD",1765423143344,0.22292816,89715.0,89714.0,0.22081172]
["bitfinex","BTCUSD",1765423143940,0.23407135,89717.0,89714.0,0.22681172]
["bitfinex","BTCUSD",1765423144162,0.23407135,89717.0,89716.0,0.06509]
["bitfinex","BTCUSD",1765423144358,0.23407135,89717.0,89716.0,0.07547477]
["bitfinex","BTCUSD",1765423144521,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765423144724,0.01114529,89724.0,89722.0,0.01038477]
["bitfinex","BTCUSD",1765423144924,0.01114529,89724.0,89723.0,0.07547477]
["bitfinex","BTCUSD",1765423145212,0.22290374,89725.0,89723.0,0.07547477]
["bitfinex","BTCUSD",1765423145213,0.22290331,89725.0,89723.0,0.07547477]
["bitfinex","BTCUSD",1765423145329,0.22290331,89725.0,89724.0,0.17090477]
["bitfinex","BTCUSD",1765423145970,0.22289876,89727.0,89724.0,0.17090477]
["bitfinex","BTCUSD",1765423146181,0.22289876,89727.0,89725.0,0.17090477]
["bitfinex","BTCUSD",1765423146797,0.01114479,89728.0,89725.0,0.17090477]
["bitfinex","BTCUSD",1765423146999,0.01114479,89728.0,89726.0,0.10581477]
["bitfinex","BTCUSD",1765423147167,0.01114479,89728.0,89727.0,0.07547477]
["bitfinex","BTCUSD",1765423147589,0.01114442,89731.0,89727.0,0.18204968]
["bitfinex","BTCUSD",1765423147768,0.01114429,89732.0,89731.0,0.04321304]
["bitfinex","BTCUSD",1765423147969,0.01114429,89732.0,89731.0,0.21411781]
["bitfinex","BTCUSD",1765423148166,0.01114429,89732.0,89731.0,0.17090477]
["bitfinex","BTCUSD",1765423148822,0.23401936,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765423149025,0.23402239,89735.0,89734.0,0.05359781]
["bitfinex","BTCUSD",1765423149237,0.23402239,89735.0,89734.0,0.43972781]
["bitfinex","BTCUSD",1765423149446,0.23402239,89735.0,89734.0,0.50481781]
["bitfinex","BTCUSD",1765423150514,0.23402239,89735.0,89734.0,0.51081781]
["bitfinex","BTCUSD",1765423150722,0.01114392,89735.0,89734.0,0.51081781]
["bitfinex","BTCUSD",1765423150890,0.23402239,89735.0,89734.0,0.51081781]
["bitfinex","BTCUSD",1765423151604,0.23402239,89735.0,89734.0,0.51181781]
["bitfinex","BTCUSD",1765423151934,0.23641003,89740.0,89734.0,0.46860477]
["bitfinex","BTCUSD",1765423152165,0.01114342,89739.0,89738.0,0.05986851]
["bitfinex","BTCUSD",1765423152339,0.01114342,89739.0,89738.0,0.05359781]
["bitfinex","BTCUSD",1765423152482,0.01114342,89739.0,89738.0,0.16861477]
["bitfinex","BTCUSD",1765423152681,0.01114342,89739.0,89738.0,0.11899477]
["bitfinex","BTCUSD",1765423153294,0.0115433,89740.0,89738.0,0.21636477]
["bitfinex","BTCUSD",1765423153522,0.0004,89740.0,89739.0,0.07124477]
["bitfinex","BTCUSD",1765423153720,0.0004,89740.0,89739.0,0.16861477]
["bitfinex","BTCUSD",1765423153896,0.0004,89740.0,89739.0,0.54247205]
["bitfinex","BTCUSD",1765423154099,0.0004,89750.0,89749.0,0.5135437]
["bitfinex","BTCUSD",1765423154359,0.0004,89750.0,89749.0,0.36194477]
["bitfinex","BTCUSD",1765423154583,0.0004,89750.0,89749.0,0.68215847]
["bitfinex","BTCUSD",1765423154759,0.0004,89750.0,89749.0,0.45931477]
["bitfinex","BTCUSD",1765423156470,0.0004,89750.0,89749.0,0.5159168]
["bitfinex","BTCUSD",1765423156830,0.0004,89750.0,89749.0,0.51918328]
["bitfinex","BTCUSD",1765423156949,0.0004,89750.0,89749.0,0.57910313]
["bitfinex","BTCUSD",1765423157332,0.0004,89750.0,89749.0,0.58510313]
["bitfinex","BTCUSD",1765423157538,0.0004,89750.0,89749.0,0.58610313]
["bitfinex","BTCUSD",1765423157830,0.0004,89750.0,89749.0,0.52518328]
["bitfinex","BTCUSD",1765423158034,0.0004,89750.0,89749.0,0.52618328]
["bitfinex","BTCUSD",1765423159093,0.0004,89750.0,89749.0,0.58006883]
["bitfinex","BTCUSD",1765423159223,0.0004,89750.0,89749.0,0.58506883]
["bitfinex","BTCUSD",1765423159607,0.0004,89750.0,89749.0,0.48197024]
["bitfinex","BTCUSD",1765423159817,0.0004,89750.0,89749.0,0.47597024]
["bitfinex","BTCUSD",1765423159818,0.22324122,89750.0,89749.0,0.47597024]
["bitfinex","BTCUSD",1765423160012,0.22324122,89750.0,89749.0,0.49923014]
["bitfinex","BTCUSD",1765423160231,0.22324122,89750.0,89749.0,0.50723014]
["bitfinex","BTCUSD",1765423160658,0.22324122,89750.0,89749.0,0.46231477]
["bitfinex","BTCUSD",1765423160884,0.22324122,89750.0,89749.0,0.45931477]
["bitfinex","BTCUSD",1765423161086,0.22324122,89750.0,89749.0,0.46631477]
["bitfinex","BTCUSD",1765423161330,0.22324122,89750.0,89749.0,0.46831477]
["bitfinex","BTCUSD",1765423161769,0.22324122,89750.0,89749.0,0.01938477]
["bitfinex","BTCUSD",1765423162172,0.22324122,89750.0,89749.0,0.08024477]
["bitfinex","BTCUSD",1765423162303,0.22324122,89750.0,89749.0,0.07324477]
["bitfinex","BTCUSD",1765423162734,0.22324122,89750.0,89749.0,0.08024477]
["bitfinex","BTCUSD",1765423163362,0.0004,89750.0,89749.0,0.17761477]
["bitfinex","BTCUSD",1765423163519,0.0004,89750.0,89749.0,0.44367151]
["bitfinex","BTCUSD",1765423165233,0.0004,89750.0,89749.0,0.46032698]
["bitfinex","BTCUSD",1765423165436,0.0004,89760.0,89759.0,0.26603192]
["bitfinex","BTCUSD",1765423165578,0.00051693,89760.0,89759.0,0.424936]
["bitfinex","BTCUSD",1765423165761,0.00051693,89760.0,89759.0,0.48239669]
["bitfinex","BTCUSD",1765423166576,0.00051693,89760.0,89759.0,0.83561968]
["bitfinex","BTCUSD",1765423167174,0.00051693,89760.0,89759.0,0.84261968]
["bitfinex","BTCUSD",1765423168274,0.00051693,89760.0,89759.0,0.78009669]
["bitfinex","BTCUSD",1765423168516,0.00051693,89760.0,89759.0,0.78309669]
["bitfinex","BTCUSD",1765423168890,0.00051693,89760.0,89759.0,0.51706477]
["bitfinex","BTCUSD",1765423169218,0.00051693,89760.0,89759.0,0.51006477]
["bitfinex","BTCUSD",1765423169437,0.00051693,89760.0,89759.0,0.74088365]
["bitfinex","BTCUSD",1765423169989,0.00051693,89760.0,89759.0,0.51806477]
["bitfinex","BTCUSD",1765423170546,0.22333332,89760.0,89759.0,0.06913477]
["bitfinex","BTCUSD",1765423170692,0.28845619,89760.0,89759.0,0.02138477]
["bitfinex","BTCUSD",1765423170902,0.22494619,89760.0,89759.0,0.02138477]
["bitfinex","BTCUSD",1765423171123,0.22494619,89760.0,89759.0,0.02138495]
["bitfinex","BTCUSD",1765423171970,0.22494619,89760.0,89759.0,0.01838495]
["bitfinex","BTCUSD",1765423172095,0.22494619,89760.0,89759.0,0.01038495]
["bitfinex","BTCUSD",1765423172632,0.22494619,89760.0,89759.0,0.17404495]
["bitfinex","BTCUSD",1765423173033,0.22494619,89760.0,89759.0,0.19795253]
["bitfinex","BTCUSD",1765423173204,0.00051693,89760.0,89759.0,0.39086383]
["bitfinex","BTCUSD",1765423173401,0.00051693,89760.0,89759.0,0.21295212]
["bitfinex","BTCUSD",1765423173630,0.00051693,89760.0,89759.0,0.43907687]
["bitfinex","BTCUSD",1765423173829,0.00051693,89760.0,89759.0,0.72977687]
["bitfinex","BTCUSD",1765423174055,0.00051693,89760.0,89759.0,0.50195799]
["bitfinex","BTCUSD",1765423174216,0.00051693,89760.0,89759.0,0.45874495]
["bitfinex","BTCUSD",1765423174416,0.00051693,89760.0,89759.0,0.50195799]
["bitfinex","BTCUSD",1765423174841,0.00051693,89760.0,89759.0,0.47750495]
["bitfinex","BTCUSD",1765423175046,0.00051693,89760.0,89759.0,0.51971799]
["bitfinex","BTCUSD",1765423175282,0.00051693,89760.0,89759.0,0.47650495]
["bitfinex","BTCUSD",1765423175424,0.0110711,89762.0,89761.0,0.06475]
["bitfinex","BTCUSD",1765423175630,0.0110711,89762.0,89761.0,0.07513495]
["bitfinex","BTCUSD",1765423175828,0.23388253,89762.0,89761.0,0.45874495]
["bitfinex","BTCUSD",1765423176234,0.23388253,89762.0,89761.0,0.38980005]
["bitfinex","BTCUSD",1765423176924,0.2354954,89762.0,89761.0,0.09910005]
["bitfinex","BTCUSD",1765423177246,0.2990054,89762.0,89761.0,0.04135005]
["bitfinex","BTCUSD",1765423177605,0.2990054,89762.0,89761.0,0.07332172]
["bitfinex","BTCUSD",1765423177825,0.3947554,89762.0,89761.0,0.07132172]
["bitfinex","BTCUSD",1765423178028,0.3947554,89762.0,89761.0,0.04137214]
["bitfinex","BTCUSD",1765423178360,0.3947554,89762.0,89761.0,0.04237214]
["bitfinex","BTCUSD",1765423178572,0.3947554,89762.0,89761.0,0.04137214]
["bitfinex","BTCUSD",1765423179071,0.43800763,89762.0,89761.0,0.04137214]
["bitfinex","BTCUSD",1765423179500,0.43800763,89762.0,89761.0,0.01740704]
["bitfinex","BTCUSD",1765423179673,0.43800763,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423179877,0.43800763,89762.0,89761.0,0.01740704]
["bitfinex","BTCUSD",1765423180490,0.43800763,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423181666,0.53249098,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423181881,0.43800763,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423182759,0.4125154,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423182933,0.45576763,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423183137,0.4125154,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423184156,0.45576763,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423184353,0.55597798,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423184551,0.45576763,89762.0,89761.0,0.01040704]
["bitfinex","BTCUSD",1765423184728,0.22285612,89744.0,89743.0,0.02997167]
["bitfinex","BTCUSD",1765423184925,0.30412612,89744.0,89743.0,0.01053032]
["bitfinex","BTCUSD",1765423185368,0.24061612,89744.0,89743.0,0.01053032]
["bitfinex","BTCUSD",1765423185723,0.22285612,89744.0,89743.0,0.01053032]
["bitfinex","BTCUSD",1765423185923,0.24061612,89744.0,89743.0,0.01053032]
["bitfinex","BTCUSD",1765423186157,0.01114218,89749.0,89743.0,0.01053032]
["bitfinex","BTCUSD",1765423186158,0.00199998,89750.0,89747.0,0.23398913]
["bitfinex","BTCUSD",1765423186356,0.01114193,89751.0,89750.0,0.04321304]
["bitfinex","BTCUSD",1765423186555,0.01114193,89751.0,89750.0,0.01041339]
["bitfinex","BTCUSD",1765423187579,0.01114193,89751.0,89750.0,0.0503792]
["bitfinex","BTCUSD",1765423187817,0.01114193,89751.0,89750.0,0.01141339]
["bitfinex","BTCUSD",1765423188624,0.01114193,89751.0,89750.0,0.01741339]
["bitfinex","BTCUSD",1765423190407,0.01114193,89751.0,89750.0,0.04139251]
["bitfinex","BTCUSD",1765423190829,0.03899677,89751.0,89750.0,0.07136762]
["bitfinex","BTCUSD",1765423191868,0.23398067,89751.0,89750.0,0.07136762]
["bitfinex","BTCUSD",1765423193202,0.22283874,89751.0,89750.0,0.19905251]
["bitfinex","BTCUSD",1765423194089,0.23397633,89753.0,89750.0,0.19905251]
["bitfinex","BTCUSD",1765423194263,0.22283874,89751.0,89750.0,0.007]
["bitfinex","BTCUSD",1765423194463,0.23397633,89753.0,89752.0,0.06475]
["bitfinex","BTCUSD",1765423194641,0.23397633,89753.0,89752.0,0.099135]
["bitfinex","BTCUSD",1765423194845,0.23397633,89753.0,89746.0,0.03996581]
["bitfinex","BTCUSD",1765423194846,0.01114218,89749.0,89746.0,0.03996581]
["bitfinex","BTCUSD",1765423195044,0.118865,89750.0,89746.0,0.05110836]
["bitfinex","BTCUSD",1765423195310,0.118865,89750.0,89749.0,0.06475]
["bitfinex","BTCUSD",1765423195604,0.118865,89750.0,89749.0,0.35545]
["bitfinex","BTCUSD",1765423195806,0.118865,89750.0,89749.0,0.44836]
["bitfinex","BTCUSD",1765423195989,0.118865,89750.0,89749.0,0.50822851]
["bitfinex","BTCUSD",1765423196420,0.10799963,89750.0,89749.0,0.50822851]
["bitfinex","BTCUSD",1765423196541,0.04782425,89750.0,89749.0,0.50822851]
["bitfinex","BTCUSD",1765423197168,0.04782425,89750.0,89749.0,0.51422851]
["bitfinex","BTCUSD",1765423197590,0.04782425,89750.0,89749.0,0.50822851]
["bitfinex","BTCUSD",1765423197794,0.04782425,89750.0,89749.0,0.51122851]
["bitfinex","BTCUSD",1765423198009,0.04782425,89750.0,89749.0,0.51922851]
["bitfinex","BTCUSD",1765423200672,0.0004,89770.0,89769.0,0.51349406]
["bitfinex","BTCUSD",1765423200877,0.0004,89770.0,89769.0,0.6686471]
["bitfinex","BTCUSD",1765423201149,0.0004,89770.0,89769.0,0.7291371]
["bitfinex","BTCUSD",1765423201939,0.0004,89770.0,89769.0,0.7311371]
["bitfinex","BTCUSD",1765423202147,0.0003,89770.0,89769.0,0.79366009]
["bitfinex","BTCUSD",1765423203154,0.0003,89770.0,89769.0,0.79166009]
["bitfinex","BTCUSD",1765423203715,0.0003,89770.0,89769.0,0.80166009]
["bitfinex","BTCUSD",1765423203855,0.0003,89770.0,89769.0,0.88160701]
["bitfinex","BTCUSD",1765423204060,0.0003,89770.0,89769.0,0.79666009]
["bitfinex","BTCUSD",1765423204516,0.0003,89770.0,89769.0,0.80466009]
["bitfinex","BTCUSD",1765423205061,0.0003,89770.0,89769.0,0.78690009]
["bitfinex","BTCUSD",1765423205275,0.0003,89770.0,89769.0,0.80466009]
["bitfinex","BTCUSD",1765423205463,0.0003,89770.0,89769.0,0.7421371]
["bitfinex","BTCUSD",1765423205919,0.0003,89770.0,89769.0,0.46809257]
["bitfinex","BTCUSD",1765423206139,0.0003,89770.0,89769.0,0.75879257]
["bitfinex","BTCUSD",1765423206261,0.0003,89770.0,89769.0,0.75079257]
["bitfinex","BTCUSD",1765423206466,0.00139999,89780.0,89777.0,0.30183871]
["bitfinex","BTCUSD",1765423206721,0.00139999,89780.0,89779.0,0.06049]
["bitfinex","BTCUSD",1765423206912,0.00139999,89780.0,89779.0,0.09477139]
["bitfinex","BTCUSD",1765423207124,0.00139999,89780.0,89779.0,0.18895139]
["bitfinex","BTCUSD",1765423207595,0.0004,89780.0,89779.0,0.23216443]
["bitfinex","BTCUSD",1765423207818,0.00049552,89780.0,89779.0,0.23216443]
["bitfinex","BTCUSD",1765423208429,0.00049552,89780.0,89779.0,0.18895139]
["bitfinex","BTCUSD",1765423208657,0.00049552,89780.0,89779.0,0.19195139]
["bitfinex","BTCUSD",1765423208878,0.00049552,89780.0,89779.0,0.76794362]
["bitfinex","BTCUSD",1765423209126,0.00049552,89780.0,89779.0,0.81115666]
["bitfinex","BTCUSD",1765423209327,0.00049552,89780.0,89779.0,0.76639367]
["bitfinex","BTCUSD",1765423210036,0.00049552,89780.0,89779.0,0.76939367]
["bitfinex","BTCUSD",1765423210251,0.00049552,89780.0,89779.0,0.77239367]
["bitfinex","BTCUSD",1765423210454,0.00049552,89780.0,89779.0,0.76939367]
["bitfinex","BTCUSD",1765423210605,0.00049552,89780.0,89779.0,0.82311403]
["bitfinex","BTCUSD",1765423210819,0.00049552,89780.0,89779.0,0.72718063]
["bitfinex","BTCUSD",1765423210994,0.00049552,89780.0,89779.0,0.72618063]
["bitfinex","BTCUSD",1765423211195,0.00049552,89780.0,89779.0,0.76939367]
["bitfinex","BTCUSD",1765423211539,0.23387544,89792.0,89779.0,0.76939367]
["bitfinex","BTCUSD",1765423211540,0.0004,89820.0,89819.0,0.61910606]
["bitfinex","BTCUSD",1765423211757,0.00078985,89820.0,89819.0,0.67114745]
["bitfinex","BTCUSD",1765423211963,0.00078985,89820.0,89819.0,0.88895403]
["bitfinex","BTCUSD",1765423212103,0.00078985,89820.0,89819.0,0.82928745]
["bitfinex","BTCUSD",1765423212728,0.00078985,89820.0,89819.0,0.88889566]
["bitfinex","BTCUSD",1765423212945,0.00078985,89820.0,89819.0,0.82928745]
["bitfinex","BTCUSD",1765423213983,0.00078985,89820.0,89819.0,0.83028745]
["bitfinex","BTCUSD",1765423214201,0.00078985,89820.0,89819.0,0.82928745]
["bitfinex","BTCUSD",1765423214401,0.00078985,89820.0,89819.0,0.88879977]
["bitfinex","BTCUSD",1765423214602,0.00078985,89820.0,89819.0,0.89179977]
["bitfinex","BTCUSD",1765423214763,0.00078985,89820.0,89819.0,0.88879977]
["bitfinex","BTCUSD",1765423214960,0.00078985,89820.0,89819.0,0.88879984]
["bitfinex","BTCUSD",1765423215149,0.00078985,89820.0,89819.0,0.83628745]
["bitfinex","BTCUSD",1765423215757,0.00078985,89820.0,89819.0,0.82928745]
["bitfinex","BTCUSD",1765423216050,0.00078985,89820.0,89819.0,0.83628745]
["bitfinex","BTCUSD",1765423216284,0.0004,89850.0,89829.0,0.61908127]
["bitfinex","BTCUSD",1765423216482,3.274e-05,89830.0,89829.0,0.71451266]
["bitfinex","BTCUSD",1765423216740,3.274e-05,89830.0,89829.0,0.81150266]
["bitfinex","BTCUSD",1765423217502,0.0004,89850.0,89849.0,0.55650872]
["bitfinex","BTCUSD",1765423217701,0.0004,89850.0,89849.0,0.65194011]
["bitfinex","BTCUSD",1765423217922,0.0004,89850.0,89849.0,0.52633443]
["bitfinex","BTCUSD",1765423218145,0.0004,89850.0,89849.0,0.48312139]
["bitfinex","BTCUSD",1765423218753,0.0004,89850.0,89849.0,0.48512139]
["bitfinex","BTCUSD",1765423218987,0.0004,89850.0,89849.0,0.52833443]
["bitfinex","BTCUSD",1765423219216,0.0004,89850.0,89849.0,0.55802925]
["bitfinex","BTCUSD",1765423219628,0.0004,89850.0,89849.0,0.52833443]
["bitfinex","BTCUSD",1765423219838,0.0004,89850.0,89849.0,0.52633443]
["bitfinex","BTCUSD",1765423220245,0.0004,89850.0,89849.0,0.55700383]
["bitfinex","BTCUSD",1765423220454,0.0004,89850.0,89849.0,0.52633443]
["bitfinex","BTCUSD",1765423220878,0.0004,89850.0,89849.0,0.54136996]
["bitfinex","BTCUSD",1765423221090,0.0004,89850.0,89849.0,0.584583]
["bitfinex","BTCUSD",1765423221286,0.0004,89850.0,89849.0,0.5499899]
["bitfinex","BTCUSD",1765423221524,0.0004,89850.0,89849.0,0.58954584]
["bitfinex","BTCUSD",1765423221698,0.0004,89850.0,89849.0,0.5479899]
["bitfinex","BTCUSD",1765423221866,0.0004,89850.0,89849.0,0.58254584]
["bitfinex","BTCUSD",1765423222061,0.0004,89850.0,89849.0,0.5429899]
["bitfinex","BTCUSD",1765423222310,0.0004,89850.0,89849.0,0.61251289]
["bitfinex","BTCUSD",1765423222515,0.0004,89860.0,89859.0,0.51327091]
["bitfinex","BTCUSD",1765423222668,0.0004,89860.0,89859.0,0.65191534]
["bitfinex","BTCUSD",1765423222669,0.0005168,89860.0,89859.0,0.65191534]
["bitfinex","BTCUSD",1765423222981,0.0005168,89860.0,89859.0,0.74890534]
["bitfinex","BTCUSD",1765423223193,0.0005168,89860.0,89859.0,0.81142833]
["bitfinex","BTCUSD",1765423223775,0.0005168,89860.0,89859.0,0.81342833]
["bitfinex","BTCUSD",1765423224118,0.0005168,89860.0,89859.0,0.51795838]
["bitfinex","BTCUSD",1765423224359,0.0005168,89860.0,89859.0,0.52825613]
["bitfinex","BTCUSD",1765423224563,0.0005168,89860.0,89859.0,0.52625613]
["bitfinex","BTCUSD",1765423225082,0.0005168,89860.0,89859.0,0.53025613]
["bitfinex","BTCUSD",1765423225220,0.0005168,89860.0,89859.0,0.19634309]
["bitfinex","BTCUSD",1765423225438,0.0005168,89860.0,89859.0,0.25565066]
["bitfinex","BTCUSD",1765423225784,0.0005168,89860.0,89859.0,0.20434309]
["bitfinex","BTCUSD",1765423226260,0.0005168,89860.0,89859.0,0.25165066]
["bitfinex","BTCUSD",1765423226404,0.0005168,89860.0,89859.0,0.20034309]
["bitfinex","BTCUSD",1765423226843,0.0005168,89860.0,89859.0,0.713614]
["bitfinex","BTCUSD",1765423227053,0.0005168,89860.0,89859.0,0.75682704]
["bitfinex","BTCUSD",1765423227780,4e-05,89866.0,89865.0,0.61899208]
["bitfinex","BTCUSD",1765423227987,9.202e-05,89866.0,89865.0,0.71350517]
["bitfinex","BTCUSD",1765423228193,9.202e-05,89866.0,89865.0,0.81111517]
["bitfinex","BTCUSD",1765423228767,0.0115247,89890.0,89889.0,0.04321304]
["bitfinex","BTCUSD",1765423228977,0.01157673,89890.0,89889.0,0.17913613]
["bitfinex","BTCUSD",1765423229212,0.00045203,89890.0,89889.0,0.23353309]
["bitfinex","BTCUSD",1765423229425,0.00045203,89890.0,89889.0,0.56744613]
["bitfinex","BTCUSD",1765423230282,0.00045203,89890.0,89889.0,0.64762459]
["bitfinex","BTCUSD",1765423230487,0.00045203,89890.0,89889.0,0.66434459]
["bitfinex","BTCUSD",1765423230925,0.00045203,89890.0,89889.0,0.66634459]
["bitfinex","BTCUSD",1765423231354,0.00052039,89910.0,89908.0,0.04321304]
["bitfinex","BTCUSD",1765423231575,0.00090957,89910.0,89909.0,0.16428421]
["bitfinex","BTCUSD",1765423231856,0.00038918,89910.0,89909.0,0.51309309]
["bitfinex","BTCUSD",1765423232923,0.22283384,89910.0,89909.0,0.51309309]
["bitfinex","BTCUSD",1765423233142,0.22283384,89910.0,89909.0,0.03920309]
["bitfinex","BTCUSD",1765423233143,0.22444671,89910.0,89909.0,0.03920309]
["bitfinex","BTCUSD",1765423233320,0.38795671,89910.0,89909.0,0.03920309]
["bitfinex","BTCUSD",1765423233732,0.38795671,89910.0,89909.0,0.01529775]
["bitfinex","BTCUSD",1765423233733,0.47846547,89910.0,89909.0,0.01529775]
["bitfinex","BTCUSD",1765423233932,0.38795671,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1765423234293,0.38795671,89910.0,89909.0,0.006]
["bitfinex","BTCUSD",1765423234524,0.43120894,89910.0,89909.0,0.006]
["bitfinex","BTCUSD",1765423234688,0.43120894,89910.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765423234689,0.22248673,89893.0,89892.0,0.02962772]
["bitfinex","BTCUSD",1765423234888,0.22248673,89893.0,89892.0,0.06362791]
["bitfinex","BTCUSD",1765423235281,0.01112272,89906.0,89895.0,0.2907]
["bitfinex","BTCUSD",1765423235481,0.23359505,89900.0,89897.0,0.03951965]
["bitfinex","BTCUSD",1765423235613,0.01112359,89899.0,89898.0,0.03400019]
["bitfinex","BTCUSD",1765423235814,0.01112334,89901.0,89898.0,0.03400019]
["bitfinex","BTCUSD",1765423236021,0.01112334,89901.0,89899.0,0.03400019]
["bitfinex","BTCUSD",1765423236245,0.01112334,89901.0,89900.0,0.03400019]
["bitfinex","BTCUSD",1765423236826,0.01112334,89901.0,89900.0,0.03401496]
["bitfinex","BTCUSD",1765423237230,0.01112334,89901.0,89900.0,0.09853496]
["bitfinex","BTCUSD",1765423237435,0.01112334,89901.0,89900.0,0.23566461]
["bitfinex","BTCUSD",1765423237633,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765423238025,0.00038918,89910.0,89907.0,0.3018226]
["bitfinex","BTCUSD",1765423238231,0.00038918,89910.0,89909.0,0.39843304]
["bitfinex","BTCUSD",1765423238430,0.00038918,89910.0,89909.0,0.432448]
["bitfinex","BTCUSD",1765423238647,0.00072039,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765423238871,0.00083707,89920.0,89919.0,0.05434]
["bitfinex","BTCUSD",1765423239059,0.00083707,89920.0,89919.0,0.08835496]
["bitfinex","BTCUSD",1765423239276,0.00083707,89920.0,89919.0,0.18596496]
["bitfinex","BTCUSD",1765423239403,0.00083707,89920.0,89919.0,0.24533527]
["bitfinex","BTCUSD",1765423239609,0.00083707,89920.0,89919.0,0.28854831]
["bitfinex","BTCUSD",1765423239812,0.00031668,89920.0,89919.0,0.18596496]
["bitfinex","BTCUSD",1765423240013,0.00031668,89920.0,89919.0,0.229178]
["bitfinex","BTCUSD",1765423240244,0.00031668,89920.0,89919.0,0.523878]
["bitfinex","BTCUSD",1765423240444,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765423240696,0.01111815,89943.0,89942.0,0.04456]
["bitfinex","BTCUSD",1765423240898,0.01111815,89943.0,89942.0,0.14309496]
["bitfinex","BTCUSD",1765423241018,0.0111179,89945.0,89942.0,0.31993676]
["bitfinex","BTCUSD",1765423241233,5.199e-05,89945.0,89943.0,0.13162496]
["bitfinex","BTCUSD",1765423241437,5.199e-05,89945.0,89944.0,0.09853496]
["bitfinex","BTCUSD",1765423241643,5.199e-05,89945.0,89944.0,0.11330412]
["bitfinex","BTCUSD",1765423241850,5.199e-05,89945.0,89944.0,0.11330471]
["bitfinex","BTCUSD",1765423242054,5.199e-05,89945.0,89944.0,0.03401496]
["bitfinex","BTCUSD",1765423242460,5.199e-05,89945.0,89944.0,0.11330471]
["bitfinex","BTCUSD",1765423242685,5.199e-05,89945.0,89944.0,0.03801496]
["bitfinex","BTCUSD",1765423242886,0.02784675,89945.0,89944.0,0.03801496]
["bitfinex","BTCUSD",1765423243296,0.02945962,89945.0,89944.0,0.03801496]
["bitfinex","BTCUSD",1765423244110,0.02945962,89945.0,89944.0,0.20014496]
["bitfinex","BTCUSD",1765423244111,5.199e-05,89945.0,89944.0,0.20014496]
["bitfinex","BTCUSD",1765423244311,5.199e-05,89945.0,89944.0,0.71320553]
["bitfinex","BTCUSD",1765423244546,4e-05,89947.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1765423244712,4e-05,89947.0,89946.0,0.60301059]
["bitfinex","BTCUSD",1765423244922,4e-05,89947.0,89946.0,0.57734769]
["bitfinex","BTCUSD",1765423245101,4e-05,89947.0,89946.0,0.38065496]
["bitfinex","BTCUSD",1765423245302,0.00165287,89947.0,89946.0,0.03401496]
["bitfinex","BTCUSD",1765423246119,0.00165287,89947.0,89946.0,0.04101496]
["bitfinex","BTCUSD",1765423246703,0.00165287,89947.0,89946.0,0.03401496]
["bitfinex","BTCUSD",1765423247357,4e-05,89947.0,89946.0,0.48684496]
["bitfinex","BTCUSD",1765423248181,4e-05,89947.0,89946.0,0.49084496]
["bitfinex","BTCUSD",1765423248387,0.00165287,89947.0,89946.0,0.03801496]
["bitfinex","BTCUSD",1765423248589,0.21067701,89947.0,89946.0,0.03401496]
["bitfinex","BTCUSD",1765423248795,0.18288287,89947.0,89946.0,0.03401496]
["bitfinex","BTCUSD",1765423248985,0.0004,89970.0,89952.0,0.06452]
["bitfinex","BTCUSD",1765423249267,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765423249507,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765423249712,0.01111605,89960.0,89959.0,0.12394877]
["bitfinex","BTCUSD",1765423249917,0.01111543,89965.0,89959.0,0.12394877]
["bitfinex","BTCUSD",1765423249918,0.01665547,89962.0,89959.0,0.09853496]
["bitfinex","BTCUSD",1765423250263,0.02777127,89962.0,89960.0,0.03401496]
["bitfinex","BTCUSD",1765423250410,0.02777127,89962.0,89961.0,0.03401496]
["bitfinex","BTCUSD",1765423251427,0.01665547,89962.0,89961.0,0.09853496]
["bitfinex","BTCUSD",1765423251631,0.01665547,89962.0,89961.0,0.19614496]
["bitfinex","BTCUSD",1765423251829,0.01665547,89962.0,89961.0,0.48684496]
["bitfinex","BTCUSD",1765423252297,0.01665547,89962.0,89961.0,0.56907204]
["bitfinex","BTCUSD",1765423252482,0.40409442,89962.0,89961.0,0.03701496]
["bitfinex","BTCUSD",1765423252853,0.40409442,89962.0,89961.0,0.0237239]
["bitfinex","BTCUSD",1765423253056,0.40409442,89962.0,89947.0,0.03961829]
["bitfinex","BTCUSD",1765423253057,0.26559056,89953.0,89951.0,0.02971508]
["bitfinex","BTCUSD",1765423253281,0.01772,89952.0,89951.0,0.02971508]
["bitfinex","BTCUSD",1765423253455,0.18284287,89952.0,89951.0,0.0638188]
["bitfinex","BTCUSD",1765423253657,0.18284287,89952.0,89951.0,0.03410372]
["bitfinex","BTCUSD",1765423254065,0.27548774,89952.0,89951.0,0.03410372]
["bitfinex","BTCUSD",1765423254676,0.18284287,89952.0,89951.0,0.03410372]
["bitfinex","BTCUSD",1765423254879,0.21063547,89952.0,89951.0,0.03410372]
["bitfinex","BTCUSD",1765423255474,0.18284287,89952.0,89951.0,0.03410372]
["bitfinex","BTCUSD",1765423255703,0.18284287,89952.0,89951.0,0.03710372]
["bitfinex","BTCUSD",1765423256129,0.21063547,89952.0,89951.0,0.03710372]
["bitfinex","BTCUSD",1765423256552,0.22233833,89953.0,89951.0,0.0638188]
["bitfinex","BTCUSD",1765423256746,0.22233833,89953.0,89952.0,0.03410372]
["bitfinex","BTCUSD",1765423257402,0.38584833,89953.0,89952.0,0.03410372]
["bitfinex","BTCUSD",1765423257578,0.42910056,89953.0,89952.0,0.03410372]
["bitfinex","BTCUSD",1765423258575,0.38584833,89953.0,89952.0,0.03410372]
["bitfinex","BTCUSD",1765423258786,0.49635595,89953.0,89952.0,0.03410372]
["bitfinex","BTCUSD",1765423258998,0.38584833,89953.0,89952.0,0.03410372]
["bitfinex","BTCUSD",1765423259215,0.22233833,89953.0,89952.0,0.03410372]
["bitfinex","BTCUSD",1765423259424,0.24005833,89953.0,89952.0,0.03710372]
["bitfinex","BTCUSD",1765423259657,0.01111654,89956.0,89952.0,0.03710372]
["bitfinex","BTCUSD",1765423259872,0.25117031,89955.0,89953.0,0.03410372]
["bitfinex","BTCUSD",1765423260079,0.25117031,89955.0,89952.0,0.003]
["bitfinex","BTCUSD",1765423260080,0.25117031,89955.0,89954.0,0.03410372]
["bitfinex","BTCUSD",1765423260485,0.25278318,89955.0,89954.0,0.03410372]
["bitfinex","BTCUSD",1765423260818,0.41173318,89955.0,89954.0,0.03410372]
["bitfinex","BTCUSD",1765423261169,0.25278318,89955.0,89954.0,0.03410372]
["bitfinex","BTCUSD",1765423261361,0.23506318,89955.0,89954.0,0.0738656]
["bitfinex","BTCUSD",1765423261585,0.25278318,89955.0,89954.0,0.03410372]
["bitfinex","BTCUSD",1765423262372,0.25278318,89955.0,89954.0,0.03510372]
["bitfinex","BTCUSD",1765423262614,0.25278318,89955.0,89954.0,0.07487184]
["bitfinex","BTCUSD",1765423262922,0.25278318,89955.0,89954.0,0.03510372]
["bitfinex","BTCUSD",1765423263157,0.25278318,89955.0,89954.0,0.07487184]
["bitfinex","BTCUSD",1765423263306,0.25278318,89955.0,89954.0,0.07887184]
["bitfinex","BTCUSD",1765423263737,0.25278318,89955.0,89954.0,0.07888265]
["bitfinex","BTCUSD",1765423264141,0.45498541,89955.0,89954.0,0.03910372]
["bitfinex","BTCUSD",1765423264347,0.55106101,89955.0,89954.0,0.03910372]
["bitfinex","BTCUSD",1765423264698,0.55106101,89955.0,89954.0,0.01532236]
["bitfinex","BTCUSD",1765423264839,0.22238035,89936.0,89934.0,0.03980575]
["bitfinex","BTCUSD",1765423265045,0.3897793,89935.0,89934.0,5.199e-05]
["bitfinex","BTCUSD",1765423265250,0.4873793,89935.0,89934.0,5.199e-05]
["bitfinex","BTCUSD",1765423265453,0.7780793,89935.0,89934.0,5.199e-05]
["bitfinex","BTCUSD",1765423266572,0.7780793,89935.0,89904.0,0.03980575]
["bitfinex","BTCUSD",1765423266573,0.22245703,89905.0,89904.0,0.03980575]
["bitfinex","BTCUSD",1765423266779,0.24017703,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423268981,0.24017703,89905.0,89904.0,0.00211668]
["bitfinex","BTCUSD",1765423269396,0.47258388,89905.0,89904.0,0.00611668]
["bitfinex","BTCUSD",1765423269598,0.51583611,89905.0,89904.0,0.00611668]
["bitfinex","BTCUSD",1765423270280,0.51583611,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423271845,0.51783611,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423272246,0.51583611,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423272675,0.51983611,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423273757,0.51983611,89905.0,89904.0,0.00111668]
["bitfinex","BTCUSD",1765423273981,0.51983611,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423274119,0.44799213,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423274306,0.73869213,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423274713,0.70130684,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423275216,0.70530684,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423275630,0.70130684,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423276072,0.70530684,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423276487,0.70130684,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423277472,0.68358684,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423277673,0.70130684,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423278583,0.70530684,89905.0,89904.0,0.00011668]
["bitfinex","BTCUSD",1765423282998,0.70530684,89905.0,89862.0,0.04145]
["bitfinex","BTCUSD",1765423282999,0.222561,89863.0,89862.0,0.04145]
["bitfinex","BTCUSD",1765423283334,0.23368905,89863.0,89862.0,0.01071912]
["bitfinex","BTCUSD",1765423283696,0.40892905,89863.0,89862.0,0.01071912]
["bitfinex","BTCUSD",1765423283915,0.45218128,89863.0,89862.0,0.01071912]
["bitfinex","BTCUSD",1765423284125,0.42885891,89863.0,89862.0,0.01071912]
["bitfinex","BTCUSD",1765423284319,0.42885891,89863.0,89862.0,0.00038918]
["bitfinex","BTCUSD",1765423284320,0.47211114,89863.0,89862.0,0.00038918]
["bitfinex","BTCUSD",1765423284536,0.40892905,89863.0,89862.0,0.00038918]
["bitfinex","BTCUSD",1765423284739,0.23368905,89863.0,89862.0,0.01071902]
["bitfinex","BTCUSD",1765423284930,0.22254615,89869.0,89862.0,0.01071902]
["bitfinex","BTCUSD",1765423284931,0.01112198,89912.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765423285088,0.01112198,89912.0,89902.0,0.22246317]
["bitfinex","BTCUSD",1765423285089,0.01112235,89909.0,89905.0,0.01032579]
["bitfinex","BTCUSD",1765423285397,0.03327,89937.0,89891.0,0.06252299]
["bitfinex","BTCUSD",1765423285398,0.04978,89913.0,89906.0,0.01032579]
["bitfinex","BTCUSD",1765423285601,0.02780496,89912.0,89907.0,0.01032579]
["bitfinex","BTCUSD",1765423285806,0.07758465,89913.0,89908.0,0.01032579]
["bitfinex","BTCUSD",1765423286037,0.07758465,89913.0,89909.0,0.01032579]
["bitfinex","BTCUSD",1765423286038,0.0111221,89911.0,89909.0,0.01032579]
["bitfinex","BTCUSD",1765423286387,0.0111221,89911.0,89910.0,0.01032579]
["bitfinex","BTCUSD",1765423286561,0.02777745,89912.0,89910.0,0.01032579]
["bitfinex","BTCUSD",1765423286716,0.08870651,89913.0,89911.0,0.01032579]
["bitfinex","BTCUSD",1765423287062,0.01784,89925.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765423287361,0.00011658,89925.0,89924.0,0.30592695]
["bitfinex","BTCUSD",1765423287562,0.00011658,89925.0,89924.0,0.02144937]
["bitfinex","BTCUSD",1765423287716,0.00011658,89925.0,89924.0,0.01032887]
["bitfinex","BTCUSD",1765423287925,0.0004,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765423288141,0.0004,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765423288142,0.01111543,89965.0,89962.0,0.01032714]
["bitfinex","BTCUSD",1765423288369,0.01111518,89967.0,89963.0,0.01032714]
["bitfinex","BTCUSD",1765423288577,0.04583,89964.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765423288801,0.22232844,89957.0,89954.0,0.01032248]
["bitfinex","BTCUSD",1765423289001,0.02777213,89955.0,89952.0,0.03369]
["bitfinex","BTCUSD",1765423289184,0.25010726,89955.0,89953.0,0.01032262]
["bitfinex","BTCUSD",1765423289483,0.02777213,89955.0,89954.0,0.01032262]
["bitfinex","BTCUSD",1765423289731,0.09255213,89955.0,89954.0,0.01032262]
["bitfinex","BTCUSD",1765423290029,0.01111926,89934.0,89931.0,0.2907]
["bitfinex","BTCUSD",1765423290231,0.01111975,89930.0,89927.0,0.03369]
["bitfinex","BTCUSD",1765423290439,0.0277997,89929.0,89928.0,0.01032098]
["bitfinex","BTCUSD",1765423290557,0.1370097,89929.0,89928.0,0.01032098]
["bitfinex","BTCUSD",1765423290767,0.17399,89929.0,89928.0,0.01032098]
["bitfinex","BTCUSD",1765423291075,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765423291277,0.23355316,89916.0,89911.0,0.01032713]
["bitfinex","BTCUSD",1765423291481,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765423291679,0.01112124,89918.0,89914.0,0.01032713]
["bitfinex","BTCUSD",1765423291882,0.01111889,89937.0,89917.0,0.06594]
["bitfinex","BTCUSD",1765423292102,0.01784,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765423292302,0.01784,89937.0,89935.0,0.01032713]
["bitfinex","BTCUSD",1765423292526,0.01111864,89939.0,89936.0,0.01032713]
["bitfinex","BTCUSD",1765423292729,0.01111864,89939.0,89937.0,0.01032713]
["bitfinex","BTCUSD",1765423292934,0.01111864,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765423292935,0.01111864,89939.0,89938.0,0.01032713]
["bitfinex","BTCUSD",1765423293577,0.01111839,89941.0,89938.0,0.01032713]
["bitfinex","BTCUSD",1765423293774,0.22237046,89940.0,89939.0,0.01032713]
["bitfinex","BTCUSD",1765423293994,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765423294193,0.01111765,89947.0,89946.0,0.03369]
["bitfinex","BTCUSD",1765423294415,0.01111765,89947.0,89946.0,0.04401713]
["bitfinex","BTCUSD",1765423294914,0.01111765,89947.0,89946.0,0.01032713]
["bitfinex","BTCUSD",1765423295070,0.03891179,89947.0,89946.0,0.01032713]
["bitfinex","BTCUSD",1765423295279,0.01111765,89947.0,89946.0,0.01032713]
["bitfinex","BTCUSD",1765423295663,0.01111765,89947.0,89946.0,0.01432713]
["bitfinex","BTCUSD",1765423296275,0.16888052,89947.0,89946.0,0.01432713]
["bitfinex","BTCUSD",1765423296497,0.16888052,89947.0,89946.0,0.01732713]
["bitfinex","BTCUSD",1765423296904,0.07751052,89947.0,89946.0,0.01732713]
["bitfinex","BTCUSD",1765423297275,0.09535052,89947.0,89946.0,0.01732713]
["bitfinex","BTCUSD",1765423297774,0.24683966,89947.0,89946.0,0.007]
["bitfinex","BTCUSD",1765423297983,0.18672052,89947.0,89946.0,0.007]
["bitfinex","BTCUSD",1765423298191,0.21451466,89947.0,89946.0,0.007]
["bitfinex","BTCUSD",1765423298814,0.21451466,89947.0,89946.0,0.004]
["bitfinex","BTCUSD",1765423299015,0.2224125,89923.0,89922.0,0.01032265]
["bitfinex","BTCUSD",1765423299217,0.2402525,89923.0,89922.0,0.01043923]
["bitfinex","BTCUSD",1765423299594,0.24186537,89923.0,89922.0,0.01043923]
["bitfinex","BTCUSD",1765423299815,0.33323537,89923.0,89922.0,0.01043923]
["bitfinex","BTCUSD",1765423300026,0.24186537,89923.0,89922.0,0.01043923]
["bitfinex","BTCUSD",1765423301016,0.39801537,89923.0,89922.0,0.01043923]
["bitfinex","BTCUSD",1765423301253,0.39801537,89923.0,89922.0,0.02143923]
["bitfinex","BTCUSD",1765423301480,0.39801537,89923.0,89922.0,0.01111658]
["bitfinex","BTCUSD",1765423301690,0.39801537,89923.0,89922.0,0.00011658]
["bitfinex","BTCUSD",1765423301904,0.39801537,89923.0,89922.0,0.00211658]
["bitfinex","BTCUSD",1765423302539,0.39801537,89923.0,89922.0,0.00511658]
["bitfinex","BTCUSD",1765423303814,0.50852299,89923.0,89922.0,0.00511658]
["bitfinex","BTCUSD",1765423304435,0.79922299,89923.0,89922.0,0.00511658]
["bitfinex","BTCUSD",1765423304642,0.22249168,89891.0,89890.0,0.01033127]
["bitfinex","BTCUSD",1765423304847,0.22249168,89891.0,89890.0,0.01072045]
["bitfinex","BTCUSD",1765423305644,0.26832168,89891.0,89890.0,0.01072045]
["bitfinex","BTCUSD",1765423305964,0.26832168,89891.0,89890.0,0.01772045]
["bitfinex","BTCUSD",1765423306160,0.26832168,89891.0,89890.0,0.01472045]
["bitfinex","BTCUSD",1765423306366,0.26832168,89891.0,89890.0,0.01772045]
["bitfinex","BTCUSD",1765423307408,0.26832168,89891.0,89890.0,0.01372045]
["bitfinex","BTCUSD",1765423307846,0.26832168,89891.0,89890.0,0.01772045]
["bitfinex","BTCUSD",1765423308003,0.26832168,89891.0,89890.0,0.01472045]
["bitfinex","BTCUSD",1765423308491,0.23360508,89896.0,89890.0,0.17727045]
["bitfinex","BTCUSD",1765423308616,0.23360508,89896.0,89892.0,0.04501]
["bitfinex","BTCUSD",1765423308617,0.01112433,89893.0,89892.0,0.04501]
["bitfinex","BTCUSD",1765423308826,0.01112421,89894.0,89892.0,0.05534127]
["bitfinex","BTCUSD",1765423309043,0.01784,89898.0,89893.0,0.07627127]
["bitfinex","BTCUSD",1765423309044,0.02896371,89898.0,89893.0,0.07627127]
["bitfinex","BTCUSD",1765423309240,0.01112371,89898.0,89897.0,0.09463]
["bitfinex","BTCUSD",1765423309434,0.01112371,89898.0,89897.0,0.10496127]
["bitfinex","BTCUSD",1765423309659,0.01112334,89901.0,89897.0,0.10496127]
["bitfinex","BTCUSD",1765423309824,0.01112334,89901.0,89898.0,0.01033127]
["bitfinex","BTCUSD",1765423310444,0.22247072,89900.0,89898.0,0.01033127]
["bitfinex","BTCUSD",1765423311094,0.23802159,89899.0,89898.0,0.01033127]
["bitfinex","BTCUSD",1765423311225,0.22249168,89891.0,89890.0,0.00438918]
["bitfinex","BTCUSD",1765423311430,0.22249168,89891.0,89890.0,0.0107295]
["bitfinex","BTCUSD",1765423311658,0.37864168,89891.0,89890.0,0.0107295]
["bitfinex","BTCUSD",1765423311995,0.28727168,89891.0,89890.0,0.0107295]
["bitfinex","BTCUSD",1765423312536,0.24033168,89891.0,89890.0,0.0796695]
["bitfinex","BTCUSD",1765423312757,0.24033168,89891.0,89890.0,0.0157295]
["bitfinex","BTCUSD",1765423313599,0.22249168,89891.0,89890.0,0.0157295]
["bitfinex","BTCUSD",1765423313854,0.24033168,89891.0,89890.0,0.0157295]
["bitfinex","BTCUSD",1765423314021,0.24033168,89891.0,89890.0,0.0127295]
["bitfinex","BTCUSD",1765423314251,0.24033168,89891.0,89890.0,0.0167295]
["bitfinex","BTCUSD",1765423314434,0.24033168,89891.0,89890.0,0.0147295]
["bitfinex","BTCUSD",1765423314876,0.24033168,89891.0,89890.0,0.0167295]
["bitfinex","BTCUSD",1765423317296,0.24033168,89891.0,89890.0,0.0127295]
["bitfinex","BTCUSD",1765423317641,0.24033168,89891.0,89890.0,0.0167295]
["bitfinex","BTCUSD",1765423318274,0.24033168,89891.0,89890.0,0.0127295]
["bitfinex","BTCUSD",1765423318473,0.24033168,89891.0,89890.0,0.0147295]
["bitfinex","BTCUSD",1765423318905,0.45009684,89891.0,89890.0,0.0167295]
["bitfinex","BTCUSD",1765423319073,0.49339284,89891.0,89890.0,0.0167295]
["bitfinex","BTCUSD",1765423319389,0.44231768,89891.0,89890.0,0.0167295]
["bitfinex","BTCUSD",1765423319593,0.39902168,89891.0,89890.0,0.0167295]
["bitfinex","BTCUSD",1765423320166,0.39902168,89891.0,89890.0,0.0107295]
["bitfinex","BTCUSD",1765423320523,0.41002168,89891.0,89890.0,0.0107295]
["bitfinex","BTCUSD",1765423321726,0.45331768,89891.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1765423321889,0.55161911,89891.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1765423322207,0.9048421,89891.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1765423322668,0.8988421,89891.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1765423323095,0.9078421,89891.0,89890.0,0.00138918]
["bitfinex","BTCUSD",1765423323305,0.9078421,89891.0,89864.0,0.01035645]
["bitfinex","BTCUSD",1765423323306,0.26585205,89865.0,89864.0,0.01035645]
["bitfinex","BTCUSD",1765423323473,0.34479205,89865.0,89864.0,5.203e-05]
["bitfinex","BTCUSD",1765423323682,0.24035605,89865.0,89864.0,5.203e-05]
["bitfinex","BTCUSD",1765423323879,0.39904605,89865.0,89864.0,5.203e-05]
["bitfinex","BTCUSD",1765423324286,0.22255605,89865.0,89864.0,5.203e-05]
["bitfinex","BTCUSD",1765423324497,0.24035605,89865.0,89864.0,5.203e-05]
["bitfinex","BTCUSD",1765423324695,0.39904605,89865.0,89864.0,5.203e-05]
["bitfinex","BTCUSD",1765423325106,0.39904605,89865.0,89864.0,0.00905203]
["bitfinex","BTCUSD",1765423325107,0.50955367,89865.0,89864.0,0.00905203]
["bitfinex","BTCUSD",1765423325319,0.55284967,89865.0,89864.0,0.00905203]
["bitfinex","BTCUSD",1765423325941,0.55284967,89865.0,89864.0,5.203e-05]
["bitfinex","BTCUSD",1765423326394,0.55784967,89865.0,89864.0,0.00105203]
["bitfinex","BTCUSD",1765423326764,0.44734205,89865.0,89864.0,0.00105203]
["bitfinex","BTCUSD",1765423327012,0.22755605,89865.0,89864.0,0.00105203]
["bitfinex","BTCUSD",1765423327370,0.22755605,89865.0,89864.0,0.17345268]
["bitfinex","BTCUSD",1765423327592,0.005,89865.0,89864.0,0.17345268]
["bitfinex","BTCUSD",1765423328034,0.009,89865.0,89864.0,0.07681268]
["bitfinex","BTCUSD",1765423328434,0.23366409,89873.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765423328566,0.01112718,89870.0,89867.0,0.0214882]
["bitfinex","BTCUSD",1765423328764,0.01112718,89870.0,89868.0,0.01036065]
["bitfinex","BTCUSD",1765423329013,0.01112718,89870.0,89869.0,0.07576065]
["bitfinex","BTCUSD",1765423329372,0.23365699,89876.0,89869.0,0.08688795]
["bitfinex","BTCUSD",1765423329373,0.01112656,89875.0,89869.0,0.08688795]
["bitfinex","BTCUSD",1765423329573,0.23366044,89874.0,89871.0,0.06499]
["bitfinex","BTCUSD",1765423329775,0.22252296,89879.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765423329776,0.0111247,89890.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765423330188,0.0111247,89890.0,89883.0,0.07652557]
["bitfinex","BTCUSD",1765423330189,0.01112507,89887.0,89883.0,0.07652557]
["bitfinex","BTCUSD",1765423330389,0.01112507,89887.0,89884.0,0.01036065]
["bitfinex","BTCUSD",1765423330518,0.01112507,89887.0,89885.0,0.01036065]
["bitfinex","BTCUSD",1765423330702,0.01112507,89887.0,89886.0,0.01036065]
["bitfinex","BTCUSD",1765423331102,0.01112507,89887.0,89886.0,0.07059065]
["bitfinex","BTCUSD",1765423331938,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765423332216,0.01112384,89897.0,89893.0,0.06023]
["bitfinex","BTCUSD",1765423332443,0.01112384,89897.0,89890.0,0.01036065]
["bitfinex","BTCUSD",1765423332444,0.01112396,89896.0,89894.0,0.07059065]
["bitfinex","BTCUSD",1765423332670,0.01112396,89896.0,89895.0,0.01036065]
["bitfinex","BTCUSD",1765423332882,0.01112371,89898.0,89895.0,0.01036065]
["bitfinex","BTCUSD",1765423333120,0.01112371,89898.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423333121,0.22247683,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423333977,0.2240897,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423334392,0.2871797,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423334617,0.3778097,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423335050,0.2240897,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423335221,0.2240897,89897.0,89896.0,0.01236065]
["bitfinex","BTCUSD",1765423335557,0.2240897,89897.0,89896.0,0.01436065]
["bitfinex","BTCUSD",1765423335784,0.2240897,89897.0,89896.0,0.01536065]
["bitfinex","BTCUSD",1765423336204,0.2240897,89897.0,89896.0,0.01436065]
["bitfinex","BTCUSD",1765423336369,0.2240897,89897.0,89896.0,0.01636065]
["bitfinex","BTCUSD",1765423336958,0.2240897,89897.0,89896.0,0.01236065]
["bitfinex","BTCUSD",1765423337364,0.3778097,89897.0,89896.0,0.01636065]
["bitfinex","BTCUSD",1765423337774,0.4130978,89897.0,89896.0,0.01636065]
["bitfinex","BTCUSD",1765423337988,0.4563938,89897.0,89896.0,0.01436065]
["bitfinex","BTCUSD",1765423338164,0.4563938,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423338362,0.4150978,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423338570,0.4563938,89897.0,89896.0,0.01436065]
["bitfinex","BTCUSD",1765423338959,0.4633938,89897.0,89896.0,0.01536065]
["bitfinex","BTCUSD",1765423339798,0.4563938,89897.0,89896.0,0.01436065]
["bitfinex","BTCUSD",1765423340009,0.4211057,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423340621,0.4251057,89897.0,89896.0,0.01036065]
["bitfinex","BTCUSD",1765423341189,0.4331057,89897.0,89896.0,0.01136065]
["bitfinex","BTCUSD",1765423341392,0.4291057,89897.0,89896.0,0.01136065]
["bitfinex","BTCUSD",1765423341825,0.4341057,89897.0,89896.0,0.01136065]
["bitfinex","BTCUSD",1765423342137,0.2548897,89897.0,89896.0,0.01136065]
["bitfinex","BTCUSD",1765423342335,0.2370897,89897.0,89896.0,0.01136065]
["bitfinex","BTCUSD",1765423342512,0.2370897,89897.0,89896.0,0.07159065]
["bitfinex","BTCUSD",1765423342895,0.013,89897.0,89896.0,0.01136065]
["bitfinex","BTCUSD",1765423343100,0.013,89897.0,89896.0,0.07159065]
["bitfinex","BTCUSD",1765423343448,0.008,89897.0,89896.0,0.07159065]
["bitfinex","BTCUSD",1765423343633,0.008,89897.0,89896.0,0.07559065]
["bitfinex","BTCUSD",1765423344215,0.22247683,89897.0,89896.0,0.07059065]
["bitfinex","BTCUSD",1765423344415,0.22247683,89897.0,89896.0,0.07659065]
["bitfinex","BTCUSD",1765423346151,0.01112371,89898.0,89896.0,0.07659065]
["bitfinex","BTCUSD",1765423346448,0.01112371,89898.0,89897.0,0.01036065]
["bitfinex","BTCUSD",1765423346626,0.01112371,89898.0,89897.0,0.07059065]
["bitfinex","BTCUSD",1765423346928,0.01112334,89901.0,89897.0,0.17312449]
["bitfinex","BTCUSD",1765423347071,0.01112334,89901.0,89898.0,0.01036065]
["bitfinex","BTCUSD",1765423347072,0.01112347,89900.0,89898.0,0.01036065]
["bitfinex","BTCUSD",1765423347422,0.2335931,89900.0,89899.0,0.01036065]
["bitfinex","BTCUSD",1765423347584,0.2335931,89900.0,89899.0,0.07059065]
["bitfinex","BTCUSD",1765423348496,0.2335931,89900.0,89899.0,0.01036065]
["bitfinex","BTCUSD",1765423348675,0.2335931,89900.0,89899.0,0.01236065]
["bitfinex","BTCUSD",1765423348885,0.41766597,89900.0,89899.0,0.01236065]
["bitfinex","BTCUSD",1765423349108,0.46096197,89900.0,89899.0,0.01236065]
["bitfinex","BTCUSD",1765423349913,0.41766597,89900.0,89899.0,0.01236065]
["bitfinex","BTCUSD",1765423350121,0.46096197,89900.0,89899.0,0.01236065]
["bitfinex","BTCUSD",1765423350353,0.46096197,89900.0,89899.0,0.01036065]
["bitfinex","BTCUSD",1765423350354,0.5647541,89900.0,89899.0,0.01036065]
["bitfinex","BTCUSD",1765423350770,0.5254581,89900.0,89899.0,0.01036065]
["bitfinex","BTCUSD",1765423350969,0.5687541,89900.0,89899.0,0.01036065]
["bitfinex","BTCUSD",1765423351148,0.5647541,89900.0,89899.0,0.01036065]
["bitfinex","BTCUSD",1765423351319,0.5727541,89900.0,89899.0,0.01136065]
["bitfinex","BTCUSD",1765423351569,0.47496197,89900.0,89899.0,0.01136065]
["bitfinex","BTCUSD",1765423351764,0.24920597,89900.0,89899.0,0.01136065]
["bitfinex","BTCUSD",1765423352856,0.45716197,89900.0,89899.0,0.01136065]
["bitfinex","BTCUSD",1765423355252,0.41386597,89900.0,89899.0,0.01136065]
["bitfinex","BTCUSD",1765423355450,0.47496197,89900.0,89899.0,0.01136065]
["bitfinex","BTCUSD",1765423355954,0.26700597,89900.0,89899.0,0.01136065]
["bitfinex","BTCUSD",1765423356597,0.2475931,89900.0,89899.0,0.07446065]
["bitfinex","BTCUSD",1765423358930,0.2475931,89900.0,89899.0,0.01136065]
["bitfinex","BTCUSD",1765423359572,0.01112322,89902.0,89900.0,0.2907]
["bitfinex","BTCUSD",1765423359701,0.22246693,89901.0,89900.0,0.3538]
["bitfinex","BTCUSD",1765423359904,0.00038894,89902.0,89901.0,0.44682]
["bitfinex","BTCUSD",1765423360134,0.00038894,89902.0,89901.0,0.45722751]
["bitfinex","BTCUSD",1765423360801,0.00038894,89902.0,89901.0,0.16652751]
["bitfinex","BTCUSD",1765423361540,0.00038894,89902.0,89901.0,0.17352751]
["bitfinex","BTCUSD",1765423362390,0.00038894,89902.0,89901.0,0.21346992]
["bitfinex","BTCUSD",1765423362593,0.00038894,89902.0,89901.0,0.47914989]
["bitfinex","BTCUSD",1765423362795,0.00038894,89902.0,89901.0,0.21674055]
["bitfinex","BTCUSD",1765423363058,0.2228534,89902.0,89901.0,0.17352751]
["bitfinex","BTCUSD",1765423363683,0.00038894,89902.0,89901.0,0.21347012]
["bitfinex","BTCUSD",1765423364487,0.00038894,89902.0,89901.0,0.17352751]
["bitfinex","BTCUSD",1765423364698,0.00038894,89902.0,89901.0,0.21347012]
["bitfinex","BTCUSD",1765423364898,0.00038894,89902.0,89901.0,0.17352751]
["bitfinex","BTCUSD",1765423365897,0.00038894,89902.0,89901.0,0.21347012]
["bitfinex","BTCUSD",1765423366489,0.00038894,89902.0,89901.0,0.17352751]
["bitfinex","BTCUSD",1765423366693,0.00038894,89902.0,89901.0,0.21347012]
["bitfinex","BTCUSD",1765423368181,0.00038894,89902.0,89901.0,0.17352751]
["bitfinex","BTCUSD",1765423368905,0.00038894,89902.0,89901.0,0.08050751]
["bitfinex","BTCUSD",1765423369099,0.00038894,89902.0,89901.0,0.17352751]
["bitfinex","BTCUSD",1765423369743,0.01112285,89905.0,89901.0,0.22459346]
["bitfinex","BTCUSD",1765423369956,0.01112272,89906.0,89904.0,0.0631]
["bitfinex","BTCUSD",1765423370199,0.01112248,89908.0,89905.0,0.11672055]
["bitfinex","BTCUSD",1765423370402,0.22245208,89907.0,89906.0,0.01040751]
["bitfinex","BTCUSD",1765423370632,0.22245208,89907.0,89906.0,0.13336736]
["bitfinex","BTCUSD",1765423371092,0.22245208,89907.0,89906.0,0.19646736]
["bitfinex","BTCUSD",1765423371531,0.01112235,89909.0,89906.0,0.16652751]
["bitfinex","BTCUSD",1765423371762,0.01112198,89912.0,89909.0,0.09679]
["bitfinex","BTCUSD",1765423371933,0.01112074,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765423372156,0.01112074,89922.0,89919.0,0.04321304]
["bitfinex","BTCUSD",1765423372157,0.01112099,89920.0,89919.0,0.04321304]
["bitfinex","BTCUSD",1765423372313,0.01112099,89920.0,89919.0,0.05362055]
["bitfinex","BTCUSD",1765423372516,0.00011662,89922.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765423372847,0.00011662,89922.0,89921.0,0.67964496]
["bitfinex","BTCUSD",1765423373046,0.00011662,89922.0,89921.0,0.7195681]
["bitfinex","BTCUSD",1765423373242,0.00011662,89922.0,89921.0,0.76275395]
["bitfinex","BTCUSD",1765423373449,0.00011662,89922.0,89921.0,0.722858]
["bitfinex","BTCUSD",1765423373652,0.00011662,89922.0,89921.0,0.78249676]
["bitfinex","BTCUSD",1765423374006,0.00011662,89922.0,89921.0,0.722858]
["bitfinex","BTCUSD",1765423374217,0.00011662,89922.0,89921.0,0.78566405]
["bitfinex","BTCUSD",1765423374445,0.01111617,89959.0,89921.0,0.50044055]
["bitfinex","BTCUSD",1765423374644,0.01111617,89959.0,89958.0,0.0968]
["bitfinex","BTCUSD",1765423374645,0.00011668,89959.0,89958.0,0.0968]
["bitfinex","BTCUSD",1765423374870,0.00011668,89959.0,89958.0,0.10720751]
["bitfinex","BTCUSD",1765423375198,0.00011668,89959.0,89958.0,0.52082773]
["bitfinex","BTCUSD",1765423375329,0.00011668,89959.0,89958.0,0.49092751]
["bitfinex","BTCUSD",1765423375529,0.00011668,89959.0,89958.0,0.53414055]
["bitfinex","BTCUSD",1765423375730,0.00011668,89959.0,89958.0,0.49092751]
["bitfinex","BTCUSD",1765423376439,0.00011668,89959.0,89958.0,0.52074355]
["bitfinex","BTCUSD",1765423376632,0.00011668,89959.0,89958.0,0.52374355]
["bitfinex","BTCUSD",1765423376840,0.00011668,89959.0,89958.0,0.49092751]
["bitfinex","BTCUSD",1765423377270,0.00011668,89959.0,89958.0,0.49492751]
["bitfinex","BTCUSD",1765423377472,0.00011668,89959.0,89958.0,0.50092751]
["bitfinex","BTCUSD",1765423377652,0.00011668,89959.0,89958.0,0.40790751]
["bitfinex","BTCUSD",1765423378575,0.00011668,89959.0,89958.0,0.50747751]
["bitfinex","BTCUSD",1765423378881,0.00011668,89959.0,89958.0,0.50147751]
["bitfinex","BTCUSD",1765423379083,0.00011668,89959.0,89958.0,0.54469055]
["bitfinex","BTCUSD",1765423379360,0.00011668,89959.0,89958.0,0.54069055]
["bitfinex","BTCUSD",1765423379593,0.00011668,89959.0,89958.0,0.49747751]
["bitfinex","BTCUSD",1765423379801,0.00011668,89959.0,89958.0,0.50047751]
["bitfinex","BTCUSD",1765423380011,0.00011668,89959.0,89958.0,0.49747751]
["bitfinex","BTCUSD",1765423380505,0.00011668,89959.0,89958.0,0.50147751]
["bitfinex","BTCUSD",1765423380660,0.00011668,89959.0,89958.0,0.40190751]
["bitfinex","BTCUSD",1765423380868,0.00011668,89959.0,89958.0,0.40690751]
["bitfinex","BTCUSD",1765423381074,0.00011668,89959.0,89958.0,0.50647751]
["bitfinex","BTCUSD",1765423381864,0.00011668,89959.0,89958.0,0.40690751]
["bitfinex","BTCUSD",1765423382445,0.00011668,89959.0,89958.0,0.40290751]
["bitfinex","BTCUSD",1765423382698,0.00011668,89959.0,89958.0,0.50247751]
["bitfinex","BTCUSD",1765423382914,0.00011668,89959.0,89958.0,0.50547751]
["bitfinex","BTCUSD",1765423383223,0.0002,89990.0,89969.0,0.51299879]
["bitfinex","BTCUSD",1765423383429,0.0002,89990.0,89989.0,0.51294938]
["bitfinex","BTCUSD",1765423383628,0.00031664,89990.0,89989.0,0.58509689]
["bitfinex","BTCUSD",1765423383904,0.00031664,89990.0,89989.0,0.392582]
["bitfinex","BTCUSD",1765423384123,0.00031664,89990.0,89989.0,0.07214751]
["bitfinex","BTCUSD",1765423384326,0.02971037,89990.0,89989.0,0.01040751]
["bitfinex","BTCUSD",1765423384641,0.01111333,89982.0,89980.0,0.09957]
["bitfinex","BTCUSD",1765423384846,0.22226914,89981.0,89979.0,0.03333]
["bitfinex","BTCUSD",1765423385068,0.22226914,89981.0,89980.0,0.01031531]
["bitfinex","BTCUSD",1765423385258,0.23338096,89982.0,89980.0,0.07205531]
["bitfinex","BTCUSD",1765423385499,0.23338096,89982.0,89981.0,0.15696035]
["bitfinex","BTCUSD",1765423385707,0.23338096,89982.0,89981.0,0.20017339]
["bitfinex","BTCUSD",1765423386533,0.23338096,89982.0,89981.0,0.49087339]
["bitfinex","BTCUSD",1765423386713,0.23338096,89982.0,89981.0,0.49387339]
["bitfinex","BTCUSD",1765423386940,0.01111333,89982.0,89981.0,0.49387339]
["bitfinex","BTCUSD",1765423387165,0.2241769,89990.0,89982.0,0.2907]
["bitfinex","BTCUSD",1765423387166,0.01111271,89987.0,89982.0,0.2907]
["bitfinex","BTCUSD",1765423387371,0.00031664,89990.0,89987.0,0.29510611]
["bitfinex","BTCUSD",1765423387579,0.00031664,89990.0,89989.0,0.08858304]
["bitfinex","BTCUSD",1765423387778,0.00031664,89990.0,89989.0,0.22223339]
["bitfinex","BTCUSD",1765423388191,0.00031664,89990.0,89989.0,0.51293339]
["bitfinex","BTCUSD",1765423388403,0.00031664,89990.0,89989.0,0.55280035]
["bitfinex","BTCUSD",1765423388812,0.00031664,89990.0,89989.0,0.57545638]
["bitfinex","BTCUSD",1765423390266,0.00031664,89990.0,89989.0,0.57945638]
["bitfinex","BTCUSD",1765423390536,0.00031664,89990.0,89989.0,0.62297374]
["bitfinex","BTCUSD",1765423390984,0.00031664,89990.0,89989.0,0.56045075]
["bitfinex","BTCUSD",1765423391200,0.00031664,89990.0,89989.0,0.57421075]
["bitfinex","BTCUSD",1765423391406,0.00031664,89990.0,89989.0,0.60321638]
["bitfinex","BTCUSD",1765423391608,0.00031664,89990.0,89989.0,0.63816119]
["bitfinex","BTCUSD",1765423391817,0.01110802,90025.0,89999.0,0.61866072]
["bitfinex","BTCUSD",1765423391974,0.00058872,90000.0,89999.0,0.70742107]
["bitfinex","BTCUSD",1765423392175,0.00058872,90000.0,89999.0,0.80611107]
["bitfinex","BTCUSD",1765423393415,0.0004,90020.0,90009.0,0.61863603]
["bitfinex","BTCUSD",1765423393416,0.01150864,90020.0,90009.0,0.61863603]
["bitfinex","BTCUSD",1765423393617,0.0004,90020.0,90009.0,0.70059638]
["bitfinex","BTCUSD",1765423393829,0.0004,90020.0,90009.0,0.85847016]
["bitfinex","BTCUSD",1765423394454,0.0004,90020.0,90009.0,0.79928638]
["bitfinex","BTCUSD",1765423395284,0.0004,90020.0,90009.0,0.83681774]
["bitfinex","BTCUSD",1765423395493,0.0004,90020.0,90019.0,0.55608835]
["bitfinex","BTCUSD",1765423395693,0.01110346,90062.0,90031.0,0.61858173]
["bitfinex","BTCUSD",1765423395908,0.01110383,90059.0,90031.0,0.79751208]
["bitfinex","BTCUSD",1765423396116,0.0002,90060.0,90031.0,0.79751208]
["bitfinex","BTCUSD",1765423396526,0.0113037,90060.0,90031.0,0.79751208]
["bitfinex","BTCUSD",1765423397102,0.0111042,90056.0,90031.0,0.80551208]
["bitfinex","BTCUSD",1765423397445,0.01110654,90037.0,90031.0,0.49705208]
["bitfinex","BTCUSD",1765423397592,0.01110642,90038.0,90031.0,0.23014339]
["bitfinex","BTCUSD",1765423397796,0.01110691,90034.0,90031.0,0.52084339]
["bitfinex","BTCUSD",1765423398009,0.23323723,90038.0,90031.0,0.52084339]
["bitfinex","BTCUSD",1765423398279,0.23324293,90035.0,90031.0,0.51208339]
["bitfinex","BTCUSD",1765423398509,0.01110666,90036.0,90031.0,0.52984339]
["bitfinex","BTCUSD",1765423398717,0.01110691,90034.0,90031.0,0.52084339]
["bitfinex","BTCUSD",1765423398923,0.01110691,90034.0,90031.0,0.47652582]
["bitfinex","BTCUSD",1765423399130,0.2221427,90033.0,90031.0,0.48425035]
["bitfinex","BTCUSD",1765423399277,0.01110691,90034.0,90031.0,0.49125035]
["bitfinex","BTCUSD",1765423399700,0.23324736,90034.0,90031.0,0.09486035]
["bitfinex","BTCUSD",1765423399901,0.23324736,90034.0,90031.0,0.03408035]
["bitfinex","BTCUSD",1765423400060,0.23324736,90034.0,90031.0,0.05008035]
["bitfinex","BTCUSD",1765423400418,0.23324736,90034.0,90031.0,0.10386035]
["bitfinex","BTCUSD",1765423400646,0.23324736,90034.0,90031.0,0.09986035]
["bitfinex","BTCUSD",1765423400964,0.23324736,90034.0,90031.0,0.10086035]
["bitfinex","BTCUSD",1765423401181,0.01110691,90034.0,90031.0,0.10086035]
["bitfinex","BTCUSD",1765423401379,0.22214294,90033.0,90031.0,0.130394]
["bitfinex","BTCUSD",1765423401598,0.22214294,90033.0,90031.0,0.09486035]
["bitfinex","BTCUSD",1765423402260,0.22214294,90033.0,90031.0,0.09786035]
["bitfinex","BTCUSD",1765423402454,0.01110666,90036.0,90031.0,0.19655035]
["bitfinex","BTCUSD",1765423402656,0.22214284,90033.0,90031.0,0.10286035]
["bitfinex","BTCUSD",1765423403385,0.22118284,90033.0,90031.0,0.10286035]
["bitfinex","BTCUSD",1765423403676,0.01110691,90034.0,90032.0,0.03408035]
["bitfinex","BTCUSD",1765423403830,0.01110691,90034.0,90031.0,0.06878]
["bitfinex","BTCUSD",1765423403831,0.22214077,90033.0,90031.0,0.06378]
["bitfinex","BTCUSD",1765423404034,0.22214077,90033.0,90032.0,0.03398598]
["bitfinex","BTCUSD",1765423404240,0.01110691,90034.0,90032.0,0.03398598]
["bitfinex","BTCUSD",1765423404442,0.22214077,90033.0,90031.0,0.03935973]
["bitfinex","BTCUSD",1765423404749,0.22214077,90033.0,90032.0,0.03400751]
["bitfinex","BTCUSD",1765423404944,0.01110691,90034.0,90032.0,0.03400751]
["bitfinex","BTCUSD",1765423405202,0.01110691,90034.0,90033.0,0.06734751]
["bitfinex","BTCUSD",1765423405343,0.01110691,90034.0,90033.0,0.03400751]
["bitfinex","BTCUSD",1765423406585,0.01110691,90034.0,90033.0,0.03600751]
["bitfinex","BTCUSD",1765423406922,0.17368978,90034.0,90033.0,0.03600751]
["bitfinex","BTCUSD",1765423407448,0.21698578,90034.0,90033.0,0.006]
["bitfinex","BTCUSD",1765423407652,0.50768578,90034.0,90033.0,0.006]
["bitfinex","BTCUSD",1765423407852,0.60312768,90034.0,90033.0,0.006]
["bitfinex","BTCUSD",1765423408052,0.60312768,90034.0,90033.0,0.002]
["bitfinex","BTCUSD",1765423408270,0.50768578,90034.0,90033.0,0.002]
["bitfinex","BTCUSD",1765423408416,0.50768578,90034.0,90033.0,0.006]
["bitfinex","BTCUSD",1765423408822,0.50768578,90034.0,90033.0,0.002]
["bitfinex","BTCUSD",1765423409018,0.22219506,90011.0,90009.0,0.02967377]
["bitfinex","BTCUSD",1765423409223,0.22219506,90011.0,90010.0,0.03999242]
["bitfinex","BTCUSD",1765423409646,0.22219506,90011.0,90010.0,0.01031865]
["bitfinex","BTCUSD",1765423410251,0.22219506,90011.0,90010.0,0.03999242]
["bitfinex","BTCUSD",1765423410451,0.22219506,90011.0,90010.0,0.01331865]
["bitfinex","BTCUSD",1765423410652,0.22219506,90011.0,90010.0,0.03273288]
["bitfinex","BTCUSD",1765423410857,0.22219506,90011.0,90010.0,0.01332587]
["bitfinex","BTCUSD",1765423411057,0.37489506,90011.0,90010.0,0.01332587]
["bitfinex","BTCUSD",1765423411270,0.49481276,90011.0,90010.0,0.01832587]
["bitfinex","BTCUSD",1765423411746,0.49481276,90011.0,90010.0,0.008]
["bitfinex","BTCUSD",1765423411908,0.49481276,90011.0,90010.0,0.003]
["bitfinex","BTCUSD",1765423412293,0.043296,90010.0,90009.0,0.00011655]
["bitfinex","BTCUSD",1765423412510,0.22224938,89989.0,89984.0,0.02973288]
["bitfinex","BTCUSD",1765423412706,0.22224938,89989.0,89984.0,0.00038872]
["bitfinex","BTCUSD",1765423412707,0.33760822,89985.0,89984.0,0.00038872]
["bitfinex","BTCUSD",1765423412940,0.38607222,89985.0,89984.0,0.01072983]
["bitfinex","BTCUSD",1765423413810,0.40272769,89985.0,89984.0,0.01172983]
["bitfinex","BTCUSD",1765423414604,0.38607222,89985.0,89984.0,0.01172983]
["bitfinex","BTCUSD",1765423415020,0.38607222,89985.0,89984.0,0.01472983]
["bitfinex","BTCUSD",1765423416737,0.38768509,89985.0,89984.0,0.01472983]
["bitfinex","BTCUSD",1765423417683,0.23498509,89985.0,89984.0,0.01472983]
["bitfinex","BTCUSD",1765423417894,0.25270509,89985.0,89984.0,0.01472983]
["bitfinex","BTCUSD",1765423418308,0.23337222,89985.0,89984.0,0.07942983]
["bitfinex","BTCUSD",1765423418470,0.23337222,89985.0,89984.0,0.17522983]
["bitfinex","BTCUSD",1765423418866,0.23337222,89985.0,89984.0,0.07942983]
["bitfinex","BTCUSD",1765423419504,0.01111271,89987.0,89984.0,0.17422983]
["bitfinex","BTCUSD",1765423419705,0.01111271,89987.0,89986.0,0.0577]
["bitfinex","BTCUSD",1765423419884,0.04859,90011.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765423420105,0.23333695,89999.0,89997.0,0.04321304]
["bitfinex","BTCUSD",1765423420451,0.01111135,89998.0,89997.0,0.04321304]
["bitfinex","BTCUSD",1765423420733,0.01111086,90002.0,89997.0,0.04321304]
["bitfinex","BTCUSD",1765423420734,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765423420988,0.22221481,90003.0,90000.0,0.02972697]
["bitfinex","BTCUSD",1765423421177,0.01111074,90003.0,90001.0,0.01032316]
["bitfinex","BTCUSD",1765423421385,0.01111037,90006.0,90002.0,0.11946402]
["bitfinex","BTCUSD",1765423421561,0.2221987,90010.0,90008.0,0.04321304]
["bitfinex","BTCUSD",1765423421562,0.01110987,90010.0,90008.0,0.04321304]
["bitfinex","BTCUSD",1765423421900,0.2333008,90013.0,90009.0,0.075022]
["bitfinex","BTCUSD",1765423422185,0.01110901,90017.0,90012.0,0.07580962]
["bitfinex","BTCUSD",1765423422389,0.01110851,90021.0,90018.0,0.04321304]
["bitfinex","BTCUSD",1765423422596,0.01110851,90021.0,90020.0,0.08365]
["bitfinex","BTCUSD",1765423422796,0.01110851,90021.0,90020.0,0.093972]
["bitfinex","BTCUSD",1765423422999,0.01110802,90025.0,90020.0,0.189772]
["bitfinex","BTCUSD",1765423423212,0.01110777,90027.0,90024.0,0.07580814]
["bitfinex","BTCUSD",1765423423385,0.23325817,90029.0,90027.0,0.04321304]
["bitfinex","BTCUSD",1765423423592,0.23337467,90029.0,90028.0,0.075022]
["bitfinex","BTCUSD",1765423423752,0.23337467,90029.0,90028.0,0.170822]
["bitfinex","BTCUSD",1765423423965,0.23337467,90029.0,90028.0,0.075022]
["bitfinex","BTCUSD",1765423424226,0.23337467,90029.0,90028.0,0.010322]
["bitfinex","BTCUSD",1765423424372,0.0001165,90029.0,90028.0,0.170822]
["bitfinex","BTCUSD",1765423424565,0.0001165,90029.0,90028.0,0.075022]
["bitfinex","BTCUSD",1765423425000,0.0001165,90029.0,90028.0,0.080022]
["bitfinex","BTCUSD",1765423425200,0.0001165,90029.0,90028.0,0.015322]
["bitfinex","BTCUSD",1765423426451,0.0001165,90029.0,90028.0,0.018322]
["bitfinex","BTCUSD",1765423427595,0.07647533,90029.0,90028.0,0.018322]
["bitfinex","BTCUSD",1765423427800,0.02788533,90029.0,90028.0,0.018322]
["bitfinex","BTCUSD",1765423428088,0.0001165,90029.0,90028.0,0.018322]
["bitfinex","BTCUSD",1765423428652,0.00172937,90029.0,90028.0,0.018322]
["bitfinex","BTCUSD",1765423429255,0.30093584,90029.0,90028.0,0.018322]
["bitfinex","BTCUSD",1765423429606,0.27316701,90029.0,90028.0,0.018322]
["bitfinex","BTCUSD",1765423430000,0.27316701,90029.0,90028.0,0.013322]
["bitfinex","BTCUSD",1765423430237,0.27316701,90029.0,90028.0,0.014322]
["bitfinex","BTCUSD",1765423430402,0.20301937,90029.0,90028.0,0.014322]
["bitfinex","BTCUSD",1765423430618,0.2740842,90029.0,90028.0,0.016322]
["bitfinex","BTCUSD",1765423430813,0.24631537,90029.0,90028.0,0.016322]
["bitfinex","BTCUSD",1765423431180,0.24631537,90029.0,90028.0,0.006]
["bitfinex","BTCUSD",1765423431617,0.24631537,90029.0,90028.0,0.002]
["bitfinex","BTCUSD",1765423431820,0.01111012,90008.0,90005.0,0.02971783]
["bitfinex","BTCUSD",1765423432059,0.22220493,90007.0,90006.0,0.0103395]
["bitfinex","BTCUSD",1765423432414,0.22220493,90007.0,90006.0,0.0750395]
["bitfinex","BTCUSD",1765423432792,0.22220493,90007.0,90006.0,0.0103395]
["bitfinex","BTCUSD",1765423433195,0.22220493,90007.0,90006.0,0.0780395]
["bitfinex","BTCUSD",1765423433586,0.22220493,90007.0,90006.0,0.03716983]
["bitfinex","BTCUSD",1765423434436,0.22220493,90007.0,90006.0,0.04216983]
["bitfinex","BTCUSD",1765423435494,0.01111012,90008.0,90006.0,0.10686983]
["bitfinex","BTCUSD",1765423435667,0.01111012,90008.0,90007.0,0.06034983]
["bitfinex","BTCUSD",1765423436773,0.01111012,90008.0,90007.0,0.06334983]
["bitfinex","BTCUSD",1765423436974,0.01110987,90010.0,90007.0,0.19850956]
["bitfinex","BTCUSD",1765423437217,0.01110962,90012.0,90009.0,0.02656]
["bitfinex","BTCUSD",1765423437421,0.01110938,90014.0,90011.0,0.06396]
["bitfinex","BTCUSD",1765423437718,0.23329703,90014.0,90013.0,0.02966]
["bitfinex","BTCUSD",1765423437895,0.23329703,90014.0,90013.0,0.06382983]
["bitfinex","BTCUSD",1765423438064,0.01110913,90016.0,90013.0,0.15832983]
["bitfinex","BTCUSD",1765423438265,0.22215617,90027.0,90017.0,0.2907]
["bitfinex","BTCUSD",1765423438492,0.01110802,90025.0,90020.0,0.07302285]
["bitfinex","BTCUSD",1765423438834,0.0111079,90026.0,90022.0,0.03935973]
["bitfinex","BTCUSD",1765423438835,0.01110814,90024.0,90022.0,0.03935973]
["bitfinex","BTCUSD",1765423439010,0.22216544,90023.0,90021.0,0.03935973]
["bitfinex","BTCUSD",1765423439172,0.22216544,90023.0,90022.0,0.03419778]
["bitfinex","BTCUSD",1765423439173,0.23327371,90023.0,90022.0,0.03419778]
["bitfinex","BTCUSD",1765423439346,0.01110802,90025.0,90022.0,0.09871778]
["bitfinex","BTCUSD",1765423439647,0.01110777,90027.0,90023.0,0.03419778]
["bitfinex","BTCUSD",1765423439896,0.23326594,90026.0,90024.0,0.09871778]
["bitfinex","BTCUSD",1765423440055,0.23326594,90026.0,90025.0,0.06400172]
["bitfinex","BTCUSD",1765423440267,0.23326594,90026.0,90025.0,0.12852172]
["bitfinex","BTCUSD",1765423440472,0.0001165,90029.0,90026.0,0.23326594]
["bitfinex","BTCUSD",1765423440680,0.0001165,90029.0,90028.0,0.09431944]
["bitfinex","BTCUSD",1765423440859,0.0001165,90029.0,90028.0,0.12851722]
["bitfinex","BTCUSD",1765423441061,0.0001165,90029.0,90028.0,0.22301722]
["bitfinex","BTCUSD",1765423441458,0.0001165,90029.0,90028.0,0.19321778]
["bitfinex","BTCUSD",1765423442310,0.0001165,90029.0,90028.0,0.22600994]
["bitfinex","BTCUSD",1765423442716,0.0001165,90029.0,90028.0,0.19321778]
["bitfinex","BTCUSD",1765423442859,0.06326937,90029.0,90028.0,0.03419778]
["bitfinex","BTCUSD",1765423443049,0.20134601,90029.0,90028.0,0.03819778]
["bitfinex","BTCUSD",1765423443245,0.30571084,90029.0,90028.0,0.04319778]
["bitfinex","BTCUSD",1765423443446,0.17467937,90029.0,90028.0,0.01935091]
["bitfinex","BTCUSD",1765423443667,0.2024482,90029.0,90028.0,0.01935091]
["bitfinex","BTCUSD",1765423443864,0.2024482,90029.0,90028.0,0.01435091]
["bitfinex","BTCUSD",1765423444382,0.2024482,90029.0,90028.0,0.01835091]
["bitfinex","BTCUSD",1765423444746,0.2024482,90029.0,90028.0,0.01435091]
["bitfinex","BTCUSD",1765423445139,0.15695937,90029.0,90028.0,0.04121142]
["bitfinex","BTCUSD",1765423445360,0.15695937,90029.0,90028.0,0.03821142]
["bitfinex","BTCUSD",1765423445712,0.15695937,90029.0,90028.0,0.04121142]
["bitfinex","BTCUSD",1765423446121,0.06326937,90029.0,90028.0,0.04121142]
["bitfinex","BTCUSD",1765423446531,0.00172937,90029.0,90028.0,0.04121142]
["bitfinex","BTCUSD",1765423446734,0.23325535,90031.0,90028.0,0.04121142]
["bitfinex","BTCUSD",1765423447086,0.23325535,90031.0,90029.0,0.03421142]
["bitfinex","BTCUSD",1765423447291,0.23325535,90031.0,90030.0,0.03421142]
["bitfinex","BTCUSD",1765423447660,0.29479535,90031.0,90030.0,0.03421142]
["bitfinex","BTCUSD",1765423448832,0.29479535,90031.0,90030.0,0.03821142]
["bitfinex","BTCUSD",1765423448833,0.23325535,90031.0,90030.0,0.03821142]
["bitfinex","BTCUSD",1765423449593,0.38848535,90031.0,90030.0,0.04021142]
["bitfinex","BTCUSD",1765423449978,0.43178135,90031.0,90030.0,0.04021142]
["bitfinex","BTCUSD",1765423450374,0.43178135,90031.0,90030.0,0.07000358]
["bitfinex","BTCUSD",1765423451017,0.38848535,90031.0,90030.0,0.07000358]
["bitfinex","BTCUSD",1765423451564,0.38848535,90031.0,90030.0,0.04021142]
["bitfinex","BTCUSD",1765423451825,0.49899297,90031.0,90030.0,0.04021142]
["bitfinex","BTCUSD",1765423452025,0.22217778,90018.0,90016.0,0.0299279]
["bitfinex","BTCUSD",1765423452181,0.22219753,90010.0,90009.0,0.03935973]
["bitfinex","BTCUSD",1765423452388,0.2948474,90010.0,90009.0,0.0001165]
["bitfinex","BTCUSD",1765423452685,0.3885374,90010.0,90009.0,0.0001165]
["bitfinex","BTCUSD",1765423452889,0.2948474,90010.0,90009.0,0.0001165]
["bitfinex","BTCUSD",1765423453211,0.2333074,90010.0,90009.0,0.0001165]
["bitfinex","BTCUSD",1765423454477,0.2333074,90010.0,90009.0,0.0031165]
["bitfinex","BTCUSD",1765423455277,0.2333074,90010.0,90009.0,0.0041165]
["bitfinex","BTCUSD",1765423457197,0.2962374,90010.0,90009.0,0.0041165]
["bitfinex","BTCUSD",1765423457403,0.3955474,90010.0,90009.0,0.0041165]
["bitfinex","BTCUSD",1765423457619,0.45176185,90010.0,90009.0,0.0041165]
["bitfinex","BTCUSD",1765423458029,0.49505785,90010.0,90009.0,0.0041165]
["bitfinex","BTCUSD",1765423459278,0.55621575,90001.0,90000.0,0.004]
["bitfinex","BTCUSD",1765423459532,0.22228149,89976.0,89975.0,0.03935973]
["bitfinex","BTCUSD",1765423459723,0.23340593,89972.0,89969.0,0.03935973]
["bitfinex","BTCUSD",1765423459939,0.23340593,89972.0,89969.0,0.03974845]
["bitfinex","BTCUSD",1765423460361,0.23340593,89972.0,89969.0,0.00200159]
["bitfinex","BTCUSD",1765423461165,0.33282896,89972.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423461382,0.06293,89970.0,89969.0,0.00438872]
["bitfinex","BTCUSD",1765423461815,0.16224,89970.0,89969.0,0.00438872]
["bitfinex","BTCUSD",1765423462158,0.17996,89970.0,89969.0,0.00638872]
["bitfinex","BTCUSD",1765423462389,0.223256,89970.0,89969.0,0.00638872]
["bitfinex","BTCUSD",1765423462588,0.223256,89970.0,89969.0,0.00438872]
["bitfinex","BTCUSD",1765423462792,0.33376362,89970.0,89969.0,0.00138872]
["bitfinex","BTCUSD",1765423463345,0.33376362,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423463466,0.33376362,89970.0,89969.0,0.00338872]
["bitfinex","BTCUSD",1765423464103,0.33376362,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423464515,0.232256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423464885,0.230256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423465316,0.232256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423465925,0.225256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423466125,0.231256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423466350,0.34176362,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423467229,0.29846762,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423467429,0.18796,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423467871,0.231256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423469675,0.29377899,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423470499,0.27605899,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423470694,0.29377899,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423470882,0.40428661,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423471282,0.231256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423471652,0.213536,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423471821,0.25904304,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423471977,0.231256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423473282,0.18796,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423473475,0.21574704,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423473679,0.25904304,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423473908,0.18796,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423474135,0.21574704,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423474717,0.25904304,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423474892,0.18796,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423475066,0.25904304,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423475505,0.21574704,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423478299,0.25904304,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423478527,0.231256,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423478732,0.45355232,89970.0,89969.0,0.00038872]
["bitfinex","BTCUSD",1765423478930,0.231256,89970.0,89945.0,0.01032839]
["bitfinex","BTCUSD",1765423479127,0.23352793,89925.0,89920.0,0.12949973]
["bitfinex","BTCUSD",1765423479299,0.22241003,89924.0,89923.0,0.01032804]
["bitfinex","BTCUSD",1765423479521,0.22241003,89924.0,89923.0,0.01194091]
["bitfinex","BTCUSD",1765423479688,0.22241003,89924.0,89923.0,0.07446091]
["bitfinex","BTCUSD",1765423480109,0.22241003,89924.0,89923.0,0.45530091]
["bitfinex","BTCUSD",1765423480308,0.22241003,89924.0,89923.0,0.16460091]
["bitfinex","BTCUSD",1765423480511,0.35501738,89924.0,89923.0,0.01032804]
["bitfinex","BTCUSD",1765423480802,0.38155003,89924.0,89923.0,0.01032804]
["bitfinex","BTCUSD",1765423481200,0.28496003,89924.0,89923.0,0.01032804]
["bitfinex","BTCUSD",1765423481674,0.38155003,89924.0,89923.0,0.01032804]
["bitfinex","BTCUSD",1765423481875,0.28496003,89924.0,89923.0,0.01532804]
["bitfinex","BTCUSD",1765423482081,0.22241003,89924.0,89923.0,0.01532804]
["bitfinex","BTCUSD",1765423482223,0.22241003,89924.0,89923.0,0.01332804]
["bitfinex","BTCUSD",1765423482423,0.28496003,89924.0,89923.0,0.01332804]
["bitfinex","BTCUSD",1765423482692,0.28496003,89924.0,89923.0,0.01432804]
["bitfinex","BTCUSD",1765423482894,0.22241003,89924.0,89923.0,0.01432804]
["bitfinex","BTCUSD",1765423483425,0.22241003,89924.0,89923.0,0.09579804]
["bitfinex","BTCUSD",1765423483705,0.22241003,89924.0,89923.0,0.03489091]
["bitfinex","BTCUSD",1765423483903,0.22241003,89924.0,89923.0,0.03789091]
["bitfinex","BTCUSD",1765423484680,0.22241003,89924.0,89923.0,0.01894091]
["bitfinex","BTCUSD",1765423485945,0.22241,89925.0,89923.0,0.03789091]
["bitfinex","BTCUSD",1765423486148,0.22241,89925.0,89924.0,0.01032804]
["bitfinex","BTCUSD",1765423486662,0.28496,89925.0,89924.0,0.01032804]
["bitfinex","BTCUSD",1765423486873,0.45383144,89925.0,89924.0,0.01032804]
["bitfinex","BTCUSD",1765423487243,0.38155,89925.0,89924.0,0.01032804]
["bitfinex","BTCUSD",1765423487623,0.22241,89925.0,89924.0,0.07284804]
["bitfinex","BTCUSD",1765423487827,0.22241,89925.0,89924.0,0.01332804]
["bitfinex","BTCUSD",1765423488032,0.22241,89925.0,89924.0,0.01732804]
["bitfinex","BTCUSD",1765423488728,0.23352435,89927.0,89924.0,0.17160091]
["bitfinex","BTCUSD",1765423488729,0.01112013,89927.0,89924.0,0.17160091]
["bitfinex","BTCUSD",1765423488958,0.23352091,89928.0,89926.0,0.0622]
["bitfinex","BTCUSD",1765423489229,0.23351294,89931.0,89927.0,0.05410817]
["bitfinex","BTCUSD",1765423489351,0.01111975,89930.0,89928.0,0.05384804]
["bitfinex","BTCUSD",1765423489554,0.01111951,89932.0,89930.0,0.06252]
["bitfinex","BTCUSD",1765423489752,0.23350976,89932.0,89931.0,0.02525804]
["bitfinex","BTCUSD",1765423490789,0.23350976,89932.0,89931.0,0.01032804]
["bitfinex","BTCUSD",1765423490991,0.23350976,89932.0,89931.0,0.01232804]
["bitfinex","BTCUSD",1765423492052,0.23350976,89932.0,89931.0,0.01632804]
["bitfinex","BTCUSD",1765423492412,0.01111951,89932.0,89931.0,0.07684804]
["bitfinex","BTCUSD",1765423492556,0.01111951,89932.0,89931.0,0.01432804]
["bitfinex","BTCUSD",1765423492754,0.01111951,89932.0,89931.0,0.01732804]
["bitfinex","BTCUSD",1765423494890,0.23350725,89933.0,89931.0,0.07984804]
["bitfinex","BTCUSD",1765423495091,0.23350725,89933.0,89932.0,0.01032804]
["bitfinex","BTCUSD",1765423496121,0.22238787,89933.0,89932.0,0.01032804]
["bitfinex","BTCUSD",1765423496367,0.23350725,89933.0,89932.0,0.01032804]
["bitfinex","BTCUSD",1765423496813,0.23350725,89933.0,89932.0,0.01332804]
["bitfinex","BTCUSD",1765423497749,0.0481,89946.0,89932.0,0.01332804]
["bitfinex","BTCUSD",1765423497750,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765423497975,0.01111827,89942.0,89939.0,0.06205]
["bitfinex","BTCUSD",1765423498175,0.22237046,89940.0,89939.0,0.00161287]
["bitfinex","BTCUSD",1765423498374,0.22237046,89940.0,89939.0,0.10205302]
["bitfinex","BTCUSD",1765423498666,0.22237046,89940.0,89939.0,0.19074302]
["bitfinex","BTCUSD",1765423499526,0.22237046,89940.0,89939.0,0.10069302]
["bitfinex","BTCUSD",1765423499739,0.22237046,89940.0,89939.0,0.16054545]
["bitfinex","BTCUSD",1765423499872,0.22237046,89940.0,89939.0,0.03579302]
["bitfinex","BTCUSD",1765423500280,0.22237046,89940.0,89939.0,0.16054545]
["bitfinex","BTCUSD",1765423500711,0.23348449,89942.0,89939.0,0.16354545]
["bitfinex","BTCUSD",1765423500885,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765423501087,0.01111679,89954.0,89953.0,0.03989996]
["bitfinex","BTCUSD",1765423501290,0.01111555,89964.0,89954.0,0.51303448]
["bitfinex","BTCUSD",1765423501494,0.22231361,89963.0,89956.0,0.02460654]
["bitfinex","BTCUSD",1765423501698,0.23343607,89961.0,89959.0,0.05981982]
["bitfinex","BTCUSD",1765423501915,0.23343607,89961.0,89960.0,0.01038879]
["bitfinex","BTCUSD",1765423502118,0.04719,90007.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765423502318,0.01111271,89987.0,89976.0,0.22228149]
["bitfinex","BTCUSD",1765423502514,0.01111271,89987.0,89986.0,0.0649]
["bitfinex","BTCUSD",1765423502724,0.23338259,89981.0,89979.0,0.03984952]
["bitfinex","BTCUSD",1765423502967,0.23338259,89981.0,89980.0,0.11513253]
["bitfinex","BTCUSD",1765423503381,0.23338259,89981.0,89980.0,0.16533301]
["bitfinex","BTCUSD",1765423504368,0.23338259,89981.0,89980.0,0.07728301]
["bitfinex","BTCUSD",1765423504574,0.23338259,89981.0,89980.0,0.01238301]
["bitfinex","BTCUSD",1765423504575,0.46003734,89981.0,89980.0,0.01238301]
["bitfinex","BTCUSD",1765423504776,0.46003734,89981.0,89980.0,0.01438301]
["bitfinex","BTCUSD",1765423504998,0.38780259,89981.0,89980.0,0.01438301]
["bitfinex","BTCUSD",1765423505850,0.43109859,89981.0,89980.0,0.01438301]
["bitfinex","BTCUSD",1765423507145,0.43109859,89981.0,89980.0,0.01238301]
["bitfinex","BTCUSD",1765423507350,0.43109859,89981.0,89980.0,0.01038301]
["bitfinex","BTCUSD",1765423507551,0.43709859,89981.0,89980.0,0.01038301]
["bitfinex","BTCUSD",1765423507758,0.49384649,89981.0,89980.0,0.01038301]
["bitfinex","BTCUSD",1765423507963,0.53714249,89981.0,89980.0,0.01038301]
["bitfinex","BTCUSD",1765423508634,0.44109859,89981.0,89980.0,0.01038301]
["bitfinex","BTCUSD",1765423508803,0.44109859,89981.0,89960.0,0.00011664]
["bitfinex","BTCUSD",1765423508804,0.22231856,89961.0,89960.0,0.00011664]
["bitfinex","BTCUSD",1765423508974,0.33196856,89961.0,89960.0,0.01047704]
["bitfinex","BTCUSD",1765423509212,0.42392856,89961.0,89960.0,0.01047704]
["bitfinex","BTCUSD",1765423509557,0.44035397,89961.0,89960.0,0.01047704]
["bitfinex","BTCUSD",1765423509754,0.46722456,89961.0,89960.0,0.01047704]
["bitfinex","BTCUSD",1765423510003,0.42392856,89961.0,89960.0,0.01047704]
["bitfinex","BTCUSD",1765423510216,0.46722456,89961.0,89960.0,0.01047704]
["bitfinex","BTCUSD",1765423510634,0.46722456,89961.0,89960.0,0.01247704]
["bitfinex","BTCUSD",1765423510993,0.46722456,89961.0,89960.0,0.00011664]
["bitfinex","BTCUSD",1765423511260,0.58273218,89961.0,89960.0,0.00011664]
["bitfinex","BTCUSD",1765423511439,0.58873218,89961.0,89960.0,0.00011664]
["bitfinex","BTCUSD",1765423511839,0.58873218,89961.0,89919.0,0.03984952]
["bitfinex","BTCUSD",1765423511840,0.22241003,89924.0,89919.0,0.03984952]
["bitfinex","BTCUSD",1765423512054,0.01112074,89922.0,89920.0,0.01036335]
["bitfinex","BTCUSD",1765423512183,0.23353594,89922.0,89921.0,0.01036335]
["bitfinex","BTCUSD",1765423512630,0.29596594,89922.0,89921.0,0.01036335]
["bitfinex","BTCUSD",1765423513068,0.23353594,89922.0,89921.0,0.01036335]
["bitfinex","BTCUSD",1765423513827,0.23353594,89922.0,89921.0,0.01536335]
["bitfinex","BTCUSD",1765423514033,0.29596594,89922.0,89921.0,0.01536335]
["bitfinex","BTCUSD",1765423515014,0.38738594,89922.0,89921.0,0.02036335]
["bitfinex","BTCUSD",1765423515627,0.29596594,89922.0,89921.0,0.01536335]
["bitfinex","BTCUSD",1765423516024,0.38738594,89922.0,89921.0,0.01536335]
["bitfinex","BTCUSD",1765423516284,0.38738594,89922.0,89921.0,0.01036335]
["bitfinex","BTCUSD",1765423516730,0.38838594,89922.0,89921.0,0.01636335]
["bitfinex","BTCUSD",1765423516946,0.38738594,89922.0,89921.0,0.01036335]
["bitfinex","BTCUSD",1765423517277,0.38738594,89922.0,89921.0,0.01636335]
["bitfinex","BTCUSD",1765423517278,0.38838594,89922.0,89921.0,0.01636335]
["bitfinex","BTCUSD",1765423517707,0.38838594,89922.0,89921.0,0.01936335]
["bitfinex","BTCUSD",1765423518107,0.29696594,89922.0,89921.0,0.01636335]
["bitfinex","BTCUSD",1765423518553,0.29696594,89922.0,89921.0,0.01936335]
["bitfinex","BTCUSD",1765423518699,0.23453594,89922.0,89921.0,0.01936335]
["bitfinex","BTCUSD",1765423519775,0.23453594,89922.0,89921.0,0.02097622]
["bitfinex","BTCUSD",1765423522299,0.23453572,89922.0,89921.0,0.17641622]
["bitfinex","BTCUSD",1765423522421,0.001,89922.0,89921.0,0.17641622]
["bitfinex","BTCUSD",1765423523477,0.22341498,89922.0,89921.0,0.08260622]
["bitfinex","BTCUSD",1765423523992,0.22341498,89922.0,89921.0,0.02097622]
["bitfinex","BTCUSD",1765423527084,0.22341498,89922.0,89921.0,0.02096825]
["bitfinex","BTCUSD",1765423527605,0.37726498,89922.0,89921.0,0.01935538]
["bitfinex","BTCUSD",1765423527835,0.001,89922.0,89921.0,0.01935538]
["bitfinex","BTCUSD",1765423528043,0.001,89922.0,89921.0,0.08098538]
["bitfinex","BTCUSD",1765423530519,0.001,89922.0,89921.0,0.17420825]
["bitfinex","BTCUSD",1765423531600,0.01112025,89926.0,89921.0,0.17632912]
["bitfinex","BTCUSD",1765423531732,0.01112,89928.0,89925.0,0.06006]
["bitfinex","BTCUSD",1765423531943,0.01111975,89930.0,89927.0,0.05987]
["bitfinex","BTCUSD",1765423532138,0.01111975,89930.0,89928.0,0.01035538]
["bitfinex","BTCUSD",1765423532338,0.01111975,89930.0,89929.0,0.01035538]
["bitfinex","BTCUSD",1765423532955,0.01111975,89930.0,89929.0,0.07041538]
["bitfinex","BTCUSD",1765423533161,0.01111975,89930.0,89929.0,0.01035538]
["bitfinex","BTCUSD",1765423533951,0.01111975,89930.0,89929.0,0.01535538]
["bitfinex","BTCUSD",1765423534961,0.01111975,89930.0,89929.0,0.01735538]
["bitfinex","BTCUSD",1765423535379,0.03891914,89930.0,89929.0,0.01735538]
["bitfinex","BTCUSD",1765423535585,0.01111975,89930.0,89929.0,0.01735538]
["bitfinex","BTCUSD",1765423539037,0.01111975,89930.0,89929.0,0.07741538]
["bitfinex","BTCUSD",1765423540330,0.01111975,89930.0,89929.0,0.10724842]
["bitfinex","BTCUSD",1765423541376,0.01111975,89930.0,89929.0,0.07741538]
["bitfinex","BTCUSD",1765423541975,0.01111975,89930.0,89929.0,0.07902825]
["bitfinex","BTCUSD",1765423542179,0.01111975,89930.0,89929.0,0.16800825]
["bitfinex","BTCUSD",1765423542420,0.01111975,89930.0,89929.0,0.07902825]
["bitfinex","BTCUSD",1765423542853,0.26742507,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765423542854,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765423543056,0.01111877,89938.0,89935.0,0.03004538]
["bitfinex","BTCUSD",1765423543259,0.22237788,89937.0,89936.0,0.01035538]
["bitfinex","BTCUSD",1765423544748,0.22237788,89937.0,89936.0,0.02035538]
["bitfinex","BTCUSD",1765423545849,0.01111877,89938.0,89936.0,0.02035538]
["bitfinex","BTCUSD",1765423546048,0.01111877,89938.0,89937.0,0.01035538]
["bitfinex","BTCUSD",1765423546265,0.05616877,89938.0,89937.0,0.01035538]
["bitfinex","BTCUSD",1765423546407,0.14583569,89938.0,89937.0,0.01035538]
["bitfinex","BTCUSD",1765423546836,0.14583569,89938.0,89937.0,0.04034014]
["bitfinex","BTCUSD",1765423547053,0.24045569,89938.0,89937.0,0.01035538]
["bitfinex","BTCUSD",1765423547277,0.14583569,89938.0,89937.0,0.01035538]
["bitfinex","BTCUSD",1765423547480,0.14583569,89938.0,89937.0,0.01435538]
["bitfinex","BTCUSD",1765423547852,0.05616877,89938.0,89937.0,0.01435538]
["bitfinex","BTCUSD",1765423548179,0.05616877,89938.0,89937.0,0.04733891]
["bitfinex","BTCUSD",1765423548539,0.01111877,89938.0,89937.0,0.04733891]
["bitfinex","BTCUSD",1765423548745,0.01111877,89938.0,89937.0,0.01735538]
["bitfinex","BTCUSD",1765423549067,0.01111877,89938.0,89937.0,0.04733744]
["bitfinex","BTCUSD",1765423549517,0.01111877,89938.0,89937.0,0.01735538]
["bitfinex","BTCUSD",1765423553286,0.01111877,89938.0,89937.0,0.04733327]
["bitfinex","BTCUSD",1765423554091,0.22237294,89939.0,89937.0,0.16519825]
["bitfinex","BTCUSD",1765423554290,0.22237294,89939.0,89938.0,0.09829302]
["bitfinex","BTCUSD",1765423555552,0.22237294,89939.0,89938.0,0.08793764]
["bitfinex","BTCUSD",1765423555718,0.22237294,89939.0,89938.0,0.08955051]
["bitfinex","BTCUSD",1765423556482,0.01111852,89940.0,89938.0,0.08955051]
["bitfinex","BTCUSD",1765423556686,0.01111852,89940.0,89939.0,0.01040926]
["bitfinex","BTCUSD",1765423557244,0.01111852,89940.0,89939.0,0.0403869]
["bitfinex","BTCUSD",1765423557487,0.01111827,89942.0,89939.0,0.10205977]
["bitfinex","BTCUSD",1765423557610,0.01111827,89942.0,89941.0,0.06006]
["bitfinex","BTCUSD",1765423557813,0.01111827,89942.0,89941.0,0.07046926]
["bitfinex","BTCUSD",1765423558012,0.01111827,89942.0,89941.0,0.01040926]
["bitfinex","BTCUSD",1765423558457,0.06970827,89942.0,89941.0,0.01040926]
["bitfinex","BTCUSD",1765423558663,0.15456827,89942.0,89941.0,0.04038848]
["bitfinex","BTCUSD",1765423558907,0.15456827,89942.0,89941.0,0.01040926]
["bitfinex","BTCUSD",1765423559288,0.15456827,89942.0,89941.0,0.04038849]
["bitfinex","BTCUSD",1765423559492,0.26852441,89942.0,89941.0,0.01040926]
["bitfinex","BTCUSD",1765423559696,0.28402472,89942.0,89941.0,0.01040926]
["bitfinex","BTCUSD",1765423559895,0.28402472,89942.0,89941.0,0.01340926]
["bitfinex","BTCUSD",1765423560303,0.19786427,89942.0,89941.0,0.006]
["bitfinex","BTCUSD",1765423560505,0.22565996,89942.0,89941.0,0.006]
["bitfinex","BTCUSD",1765423560706,0.18236396,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1765423560935,0.0111205,89924.0,89921.0,0.02997923]
["bitfinex","BTCUSD",1765423561135,0.36886592,89920.0,89919.0,0.00011668]
["bitfinex","BTCUSD",1765423561539,0.45372592,89920.0,89919.0,0.00011668]
["bitfinex","BTCUSD",1765423563689,0.45372592,89920.0,89919.0,0.00311668]
["bitfinex","BTCUSD",1765423565600,0.22241992,89920.0,89919.0,0.02805955]
["bitfinex","BTCUSD",1765423565921,0.22241992,89920.0,89919.0,0.00311668]
["bitfinex","BTCUSD",1765423565922,0.36586992,89920.0,89919.0,0.00311668]
["bitfinex","BTCUSD",1765423566844,0.40916592,89920.0,89919.0,0.00311668]
["bitfinex","BTCUSD",1765423568289,0.50078537,89920.0,89919.0,0.00311668]
["bitfinex","BTCUSD",1765423569345,0.40916592,89920.0,89919.0,0.00311668]
["bitfinex","BTCUSD",1765423570297,0.22241992,89920.0,89919.0,0.17215955]
["bitfinex","BTCUSD",1765423570505,0.23353793,89922.0,89919.0,0.17215955]
["bitfinex","BTCUSD",1765423570710,0.23353793,89922.0,89921.0,0.05894]
["bitfinex","BTCUSD",1765423572037,0.23353793,89922.0,89919.0,0.02560955]
["bitfinex","BTCUSD",1765423572038,0.23353793,89922.0,89919.0,0.02460955]
["bitfinex","BTCUSD",1765423572288,0.23353793,89922.0,89919.0,0.02560955]
["bitfinex","BTCUSD",1765423572496,0.23353793,89922.0,89921.0,0.05724]
["bitfinex","BTCUSD",1765423573118,0.01112074,89922.0,89921.0,0.14379287]
["bitfinex","BTCUSD",1765423573239,0.01112074,89922.0,89921.0,0.43449287]
["bitfinex","BTCUSD",1765423573877,0.01112074,89922.0,89921.0,0.43549287]
["bitfinex","BTCUSD",1765423574519,0.1483138,89922.0,89921.0,0.001]
["bitfinex","BTCUSD",1765423574750,0.2307038,89922.0,89921.0,0.004]
["bitfinex","BTCUSD",1765423574948,0.2739998,89922.0,89921.0,0.004]
["bitfinex","BTCUSD",1765423575083,0.24619793,89922.0,89921.0,0.003]
["bitfinex","BTCUSD",1765423575498,0.20290193,89922.0,89921.0,0.005]
["bitfinex","BTCUSD",1765423575898,0.2739998,89922.0,89921.0,0.005]
["bitfinex","BTCUSD",1765423576135,0.24619793,89922.0,89921.0,0.003]
["bitfinex","BTCUSD",1765423576336,0.53689793,89922.0,89921.0,0.004]
["bitfinex","BTCUSD",1765423576538,0.103756,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1765423576752,0.58123414,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1765423576963,0.63582165,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1765423577898,1.63782165,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1765423578310,1.55908899,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1765423578519,0.55908899,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1765423579423,0.56808899,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1765423579844,0.57708899,89920.0,89919.0,0.00100001]
["bitfinex","BTCUSD",1765423581247,0.57708899,89920.0,89900.0,1.37302126]
["bitfinex","BTCUSD",1765423581248,0.145936,89901.0,89900.0,1.37302126]
["bitfinex","BTCUSD",1765423581558,1.73934592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423581816,1.82173592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423582270,0.82173592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423582471,1.31283592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423582686,1.24993592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423583084,1.25493592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423583288,1.36054354,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423583572,1.25003592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423584216,0.83473592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423584418,1.28973592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423585280,0.83473592,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423585435,0.93147154,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423585636,0.87045554,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423585840,0.93147154,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423586257,0.46379293,89901.0,89900.0,1.37313788]
["bitfinex","BTCUSD",1765423586464,0.23546693,89901.0,89900.0,1.37475075]
["bitfinex","BTCUSD",1765423586686,0.37831693,89901.0,89900.0,1.37475075]
["bitfinex","BTCUSD",1765423587241,1.71231293,89901.0,89900.0,1.08123788]
["bitfinex","BTCUSD",1765423587445,1.77483592,89901.0,89900.0,1.08123788]
["bitfinex","BTCUSD",1765423587655,1.77483592,89901.0,89900.0,0.56488368]
["bitfinex","BTCUSD",1765423587866,0.26578768,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1765423588075,1.63673067,89891.0,89890.0,1e-08]
["bitfinex","BTCUSD",1765423588288,0.26583719,89871.0,89860.0,0.0004]
["bitfinex","BTCUSD",1765423588493,0.26583719,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423588494,0.28828719,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423588699,0.24499119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423589316,0.22727119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423589519,0.24499119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423589750,0.22727119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423589922,0.25299119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423590153,0.25799119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423591204,0.26272119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423591409,0.30601719,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423592441,0.30128719,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423592837,0.30601719,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423595258,0.23554119,89871.0,89870.0,0.0648849]
["bitfinex","BTCUSD",1765423595675,0.23554119,89871.0,89870.0,0.0020649]
["bitfinex","BTCUSD",1765423596674,0.23554119,89871.0,89870.0,0.2090649]
["bitfinex","BTCUSD",1765423596876,0.23554119,89871.0,89870.0,0.1147749]
["bitfinex","BTCUSD",1765423597463,0.23554119,89871.0,89870.0,0.0020649]
["bitfinex","BTCUSD",1765423597857,0.23054119,89871.0,89870.0,0.0020649]
["bitfinex","BTCUSD",1765423598220,0.22554119,89871.0,89870.0,0.0020649]
["bitfinex","BTCUSD",1765423598520,0.30209892,89871.0,89870.0,0.0020649]
["bitfinex","BTCUSD",1765423598681,0.23054119,89871.0,89870.0,0.0020649]
["bitfinex","BTCUSD",1765423600522,0.23054119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423600932,0.23527119,89871.0,89870.0,0.00045203]
["bitfinex","BTCUSD",1765423601142,0.23054119,89871.0,89870.0,0.1591749]
["bitfinex","BTCUSD",1765423601342,0.23054119,89871.0,89870.0,0.0648849]
["bitfinex","BTCUSD",1765423602696,0.2677128,89871.0,89870.0,0.0648849]
["bitfinex","BTCUSD",1765423602899,0.23054119,89871.0,89870.0,0.0648849]
["bitfinex","BTCUSD",1765423604229,0.23054119,89871.0,89870.0,0.1591749]
["bitfinex","BTCUSD",1765423604435,0.008,89871.0,89870.0,0.1591749]
["bitfinex","BTCUSD",1765423604634,0.23363327,89885.0,89870.0,0.1591749]
["bitfinex","BTCUSD",1765423604635,0.01112656,89875.0,89870.0,0.1591749]
["bitfinex","BTCUSD",1765423604918,0.01112631,89877.0,89875.0,0.00161287]
["bitfinex","BTCUSD",1765423605116,0.23365274,89877.0,89875.0,0.00161287]
["bitfinex","BTCUSD",1765423605343,0.23365274,89877.0,89876.0,0.15711]
["bitfinex","BTCUSD",1765423605497,0.23365274,89877.0,89876.0,0.15872287]
["bitfinex","BTCUSD",1765423606055,0.01112631,89877.0,89876.0,0.15872287]
["bitfinex","BTCUSD",1765423606815,0.01112619,89878.0,89876.0,0.15872287]
["bitfinex","BTCUSD",1765423607015,0.01112594,89880.0,89877.0,0.15711]
["bitfinex","BTCUSD",1765423607226,0.01112582,89881.0,89879.0,0.06282]
["bitfinex","BTCUSD",1765423607474,0.28259491,89881.0,89880.0,0.06282]
["bitfinex","BTCUSD",1765423607682,0.23364243,89881.0,89880.0,0.06282]
["bitfinex","BTCUSD",1765423608447,0.01112582,89881.0,89880.0,0.15872287]
["bitfinex","BTCUSD",1765423608645,0.01112582,89881.0,89880.0,0.16372287]
["bitfinex","BTCUSD",1765423609527,0.01112582,89881.0,89880.0,0.06943287]
["bitfinex","BTCUSD",1765423609734,0.01212582,89881.0,89880.0,0.06943287]
["bitfinex","BTCUSD",1765423609995,0.01112582,89881.0,89880.0,0.16372287]
["bitfinex","BTCUSD",1765423610437,0.01212582,89881.0,89880.0,0.17072287]
["bitfinex","BTCUSD",1765423610615,0.01212582,89881.0,89880.0,0.18112473]
["bitfinex","BTCUSD",1765423612726,0.001,89881.0,89880.0,0.18112473]
["bitfinex","BTCUSD",1765423614682,0.001,89881.0,89880.0,0.21095238]
["bitfinex","BTCUSD",1765423615209,0.001,89881.0,89880.0,0.22433777]
["bitfinex","BTCUSD",1765423615456,0.001,89881.0,89880.0,0.24929868]
["bitfinex","BTCUSD",1765423615626,0.001,89881.0,89880.0,0.21933777]
["bitfinex","BTCUSD",1765423615862,0.001,89881.0,89880.0,0.18212473]
["bitfinex","BTCUSD",1765423616058,0.01112446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765423616288,0.01112532,89885.0,89883.0,0.03993816]
["bitfinex","BTCUSD",1765423616491,0.01112532,89885.0,89884.0,0.30109571]
["bitfinex","BTCUSD",1765423616669,0.01112532,89885.0,89884.0,0.36552858]
["bitfinex","BTCUSD",1765423616871,0.01112532,89885.0,89884.0,0.45981858]
["bitfinex","BTCUSD",1765423617688,0.01112532,89885.0,89884.0,0.16911858]
["bitfinex","BTCUSD",1765423617950,0.0111252,89886.0,89884.0,0.19905405]
["bitfinex","BTCUSD",1765423618149,0.0111252,89886.0,89885.0,0.16668571]
["bitfinex","BTCUSD",1765423618291,0.00817695,89886.0,89885.0,0.16829858]
["bitfinex","BTCUSD",1765423618717,0.01112507,89887.0,89885.0,0.16829858]
["bitfinex","BTCUSD",1765423618917,0.01112507,89887.0,89886.0,0.16657571]
["bitfinex","BTCUSD",1765423619418,0.01112495,89888.0,89886.0,0.16818858]
["bitfinex","BTCUSD",1765423619620,0.01112495,89888.0,89887.0,0.16657571]
["bitfinex","BTCUSD",1765423619819,0.01112495,89888.0,89887.0,0.16818858]
["bitfinex","BTCUSD",1765423620354,0.10790996,89888.0,89887.0,0.01039571]
["bitfinex","BTCUSD",1765423620562,0.03893733,89888.0,89887.0,0.01039571]
["bitfinex","BTCUSD",1765423620762,0.01112495,89888.0,89887.0,0.16818858]
["bitfinex","BTCUSD",1765423621193,0.01112495,89888.0,89887.0,0.17218858]
["bitfinex","BTCUSD",1765423621737,0.01112495,89888.0,89887.0,0.17518858]
["bitfinex","BTCUSD",1765423622363,0.01112495,89888.0,89887.0,0.08171858]
["bitfinex","BTCUSD",1765423622581,0.01112495,89888.0,89887.0,0.01900858]
["bitfinex","BTCUSD",1765423623395,0.01112495,89888.0,89887.0,0.17518858]
["bitfinex","BTCUSD",1765423623783,0.0111247,89890.0,89887.0,0.17518858]
["bitfinex","BTCUSD",1765423623985,0.0111247,89890.0,89889.0,0.06271]
["bitfinex","BTCUSD",1765423624190,0.0111247,89890.0,89889.0,0.16818858]
["bitfinex","BTCUSD",1765423625775,0.01112446,89892.0,89889.0,0.17218858]
["bitfinex","BTCUSD",1765423626086,0.01112446,89892.0,89891.0,0.11183]
["bitfinex","BTCUSD",1765423626316,0.01112446,89892.0,89891.0,0.12383858]
["bitfinex","BTCUSD",1765423626707,0.01112446,89892.0,89891.0,0.21730858]
["bitfinex","BTCUSD",1765423626930,0.01112347,89900.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765423627141,0.01112359,89899.0,89894.0,0.05360875]
["bitfinex","BTCUSD",1765423627352,0.01112309,89903.0,89899.0,0.06271]
["bitfinex","BTCUSD",1765423627353,0.01112322,89902.0,89899.0,0.06271]
["bitfinex","BTCUSD",1765423627562,0.01112322,89902.0,89900.0,0.10386571]
["bitfinex","BTCUSD",1765423627775,0.01112309,89903.0,89901.0,0.12222571]
["bitfinex","BTCUSD",1765423627986,0.01112309,89903.0,89902.0,0.07310571]
["bitfinex","BTCUSD",1765423628208,0.01112309,89903.0,89902.0,0.16818858]
["bitfinex","BTCUSD",1765423628420,0.01112285,89905.0,89902.0,0.16818858]
["bitfinex","BTCUSD",1765423628674,0.01112285,89905.0,89904.0,0.06271]
["bitfinex","BTCUSD",1765423628894,0.01112285,89905.0,89904.0,0.07471858]
["bitfinex","BTCUSD",1765423629091,0.0111226,89907.0,89904.0,0.16818858]
["bitfinex","BTCUSD",1765423629287,0.0111226,89907.0,89906.0,0.06271]
["bitfinex","BTCUSD",1765423629490,0.0111226,89907.0,89906.0,0.07310571]
["bitfinex","BTCUSD",1765423629759,0.14883652,89907.0,89906.0,0.01039571]
["bitfinex","BTCUSD",1765423629937,0.17664303,89907.0,89906.0,0.01039571]
["bitfinex","BTCUSD",1765423630497,0.1932985,89907.0,89906.0,0.01039571]
["bitfinex","BTCUSD",1765423630930,0.1932985,89907.0,89902.0,0.003]
["bitfinex","BTCUSD",1765423630931,0.22246198,89903.0,89902.0,0.003]
["bitfinex","BTCUSD",1765423631122,0.22253624,89873.0,89872.0,0.04606]
["bitfinex","BTCUSD",1765423631292,0.22253624,89873.0,89872.0,0.05812365]
["bitfinex","BTCUSD",1765423631683,0.22253624,89873.0,89872.0,0.12354365]
["bitfinex","BTCUSD",1765423631857,0.22253624,89873.0,89872.0,0.22253365]
["bitfinex","BTCUSD",1765423633027,0.22253624,89873.0,89872.0,0.12354365]
["bitfinex","BTCUSD",1765423633255,0.3151077,89873.0,89872.0,0.01045078]
["bitfinex","BTCUSD",1765423633570,0.24025624,89873.0,89872.0,0.01345078]
["bitfinex","BTCUSD",1765423634141,0.24025624,89873.0,89872.0,0.01645078]
["bitfinex","BTCUSD",1765423634640,0.24025624,89873.0,89872.0,0.04042475]
["bitfinex","BTCUSD",1765423634786,0.24025624,89873.0,89872.0,0.03742475]
["bitfinex","BTCUSD",1765423635244,0.24025624,89873.0,89872.0,0.04203762]
["bitfinex","BTCUSD",1765423635447,0.24025624,89873.0,89872.0,0.20644762]
["bitfinex","BTCUSD",1765423635770,0.22253624,89873.0,89872.0,0.20344762]
["bitfinex","BTCUSD",1765423635961,0.22253624,89873.0,89872.0,0.20644762]
["bitfinex","BTCUSD",1765423636196,0.22253624,89873.0,89872.0,0.20344762]
["bitfinex","BTCUSD",1765423636348,0.22253624,89873.0,89872.0,0.20044762]
["bitfinex","BTCUSD",1765423636544,0.22253624,89873.0,89872.0,0.20344762]
["bitfinex","BTCUSD",1765423636947,0.22253624,89873.0,89872.0,0.20044762]
["bitfinex","BTCUSD",1765423637468,0.01112644,89876.0,89872.0,0.20344762]
["bitfinex","BTCUSD",1765423637670,0.23365785,89875.0,89873.0,0.13336272]
["bitfinex","BTCUSD",1765423637870,0.23365785,89875.0,89874.0,0.03598559]
["bitfinex","BTCUSD",1765423638014,0.23365785,89875.0,89874.0,0.20039559]
["bitfinex","BTCUSD",1765423639331,0.23365785,89875.0,89874.0,0.20239559]
["bitfinex","BTCUSD",1765423639650,0.23365785,89875.0,89874.0,0.20439559]
["bitfinex","BTCUSD",1765423641830,0.31870899,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423642576,0.31870899,89875.0,89874.0,0.03637272]
["bitfinex","BTCUSD",1765423642773,0.30597899,89875.0,89874.0,0.03437272]
["bitfinex","BTCUSD",1765423642980,0.23365785,89875.0,89874.0,0.19878272]
["bitfinex","BTCUSD",1765423643312,0.23365785,89875.0,89874.0,0.20078272]
["bitfinex","BTCUSD",1765423644050,0.23365785,89875.0,89874.0,0.10379272]
["bitfinex","BTCUSD",1765423644259,0.23365785,89875.0,89874.0,0.03998559]
["bitfinex","BTCUSD",1765423644473,0.24638785,89875.0,89874.0,0.03998559]
["bitfinex","BTCUSD",1765423644643,0.23365785,89875.0,89874.0,0.03798559]
["bitfinex","BTCUSD",1765423644819,0.23365785,89875.0,89874.0,0.03598559]
["bitfinex","BTCUSD",1765423645029,0.23365785,89875.0,89874.0,0.03798559]
["bitfinex","BTCUSD",1765423645221,0.23365785,89875.0,89874.0,0.03998559]
["bitfinex","BTCUSD",1765423645427,0.23365785,89875.0,89874.0,0.03798559]
["bitfinex","BTCUSD",1765423645647,0.23365785,89875.0,89874.0,0.03598559]
["bitfinex","BTCUSD",1765423646443,0.23365785,89875.0,89874.0,0.03998559]
["bitfinex","BTCUSD",1765423646646,0.31870899,89875.0,89874.0,0.03998559]
["bitfinex","BTCUSD",1765423646988,0.37473499,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423647185,0.33143899,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423648587,0.37473499,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423649028,0.30241385,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423649625,0.28968385,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423650565,0.24638785,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423651308,0.23365785,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423652338,0.25137785,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423654386,0.35692614,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423654595,0.40022214,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423654797,0.25137785,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423657261,0.32013385,89875.0,89874.0,0.03837272]
["bitfinex","BTCUSD",1765423657443,0.32013385,89875.0,89874.0,0.01439875]
["bitfinex","BTCUSD",1765423657813,0.61083385,89875.0,89874.0,0.01439875]
["bitfinex","BTCUSD",1765423658017,0.72134147,89875.0,89874.0,0.01439875]
["bitfinex","BTCUSD",1765423658225,0.26583224,89873.0,89872.0,5.203e-05]
["bitfinex","BTCUSD",1765423658392,0.26583224,89873.0,89872.0,0.01046115]
["bitfinex","BTCUSD",1765423658393,0.27856224,89873.0,89872.0,0.01046115]
["bitfinex","BTCUSD",1765423658596,0.29129224,89873.0,89872.0,0.01046115]
["bitfinex","BTCUSD",1765423659407,0.29729224,89873.0,89872.0,0.01046115]
["bitfinex","BTCUSD",1765423659596,0.33795673,89873.0,89872.0,0.01046115]
["bitfinex","BTCUSD",1765423660043,0.34395673,89873.0,89872.0,0.01046115]
["bitfinex","BTCUSD",1765423662965,0.30329224,89873.0,89872.0,0.01046115]
["bitfinex","BTCUSD",1765423665372,0.30329224,89873.0,89872.0,5.203e-05]
["bitfinex","BTCUSD",1765423665572,0.25999624,89873.0,89872.0,5.203e-05]
["bitfinex","BTCUSD",1765423665829,0.30329224,89873.0,89872.0,5.203e-05]
["bitfinex","BTCUSD",1765423666971,0.22257587,89857.0,89856.0,1.97736203]
["bitfinex","BTCUSD",1765423667107,0.32178187,89857.0,89856.0,2.01179821]
["bitfinex","BTCUSD",1765423667307,0.32178187,89857.0,89856.0,1.98782071]
["bitfinex","BTCUSD",1765423667308,0.40181172,89857.0,89856.0,1.98782071]
["bitfinex","BTCUSD",1765423667513,0.40181172,89857.0,89856.0,1.97741405]
["bitfinex","BTCUSD",1765423667712,0.40181172,89857.0,89856.0,0.27866483]
["bitfinex","BTCUSD",1765423667713,1.75503471,89857.0,89856.0,0.27866483]
["bitfinex","BTCUSD",1765423667933,1.75503471,89857.0,89856.0,0.16335991]
["bitfinex","BTCUSD",1765423668315,1.75503471,89857.0,89856.0,0.16535991]
["bitfinex","BTCUSD",1765423668701,1.75503471,89857.0,89856.0,0.16335991]
["bitfinex","BTCUSD",1765423668972,1.76203471,89857.0,89856.0,0.16335991]
["bitfinex","BTCUSD",1765423669254,1.76803471,89857.0,89856.0,0.16335991]
["bitfinex","BTCUSD",1765423669614,0.76803471,89857.0,89856.0,0.16335991]
["bitfinex","BTCUSD",1765423669794,1.76803471,89857.0,89856.0,0.16335991]
["bitfinex","BTCUSD",1765423670251,1.76803471,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423673660,1.85099145,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423674938,1.83799145,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423675143,1.84599145,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423675325,1.85199145,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423678750,1.76903471,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423681427,1.88603471,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423681655,2.13423471,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423682585,2.11051471,89857.0,89856.0,1e-08]
["bitfinex","BTCUSD",1765423682741,1.33215928,89831.0,89811.0,2.0]
["bitfinex","BTCUSD",1765423682941,1.42660001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423683145,1.42161001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423683334,1.43933001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423683700,1.72633001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423684641,0.72733001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423684918,1.72633001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423685274,1.72833001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423685706,0.72733001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423685909,1.72733001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423687637,1.73033001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423688650,1.71261001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423688856,0.73033001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423689022,1.73033001,89831.0,89830.0,0.0005168]
["bitfinex","BTCUSD",1765423689231,1.73033001,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765423690860,1.66633928,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765423691541,1.66633928,89831.0,89811.0,2.0]
["bitfinex","BTCUSD",1765423691542,0.52609507,89821.0,89820.0,1e-08]
["bitfinex","BTCUSD",1765423691789,1.76663406,89821.0,89820.0,9.55e-05]
["bitfinex","BTCUSD",1765423691988,0.61920638,89812.0,89811.0,2.0]
["bitfinex","BTCUSD",1765423692194,1.63195268,89812.0,89811.0,1.35729614]
["bitfinex","BTCUSD",1765423692390,1.64458268,89812.0,89811.0,1.26536172]
["bitfinex","BTCUSD",1765423692704,1.64458268,89812.0,89811.0,0.81072894]
["bitfinex","BTCUSD",1765423692905,1.64458268,89812.0,89811.0,0.64150284]
["bitfinex","BTCUSD",1765423693142,1.7550903,89812.0,89811.0,0.3125067]
["bitfinex","BTCUSD",1765423693746,0.13107899,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1765423693951,1.16337771,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1765423694147,0.14879899,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1765423694467,1.58433522,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1765423694665,1.66700661,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1765423695590,1.39651899,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1765423695797,1.42686899,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765423696031,0.22276428,89781.0,89755.0,0.02988109]
["bitfinex","BTCUSD",1765423696224,1.63191327,89781.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423696438,1.77277087,89781.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423697231,0.77283986,89781.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423697441,1.77283986,89781.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423698140,1.77483986,89781.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423698550,1.77583986,89781.0,89780.0,0.0024]
["bitfinex","BTCUSD",1765423698991,1.77583986,89781.0,89780.0,1e-08]
["bitfinex","BTCUSD",1765423699981,1.77383986,89781.0,89780.0,1e-08]
["bitfinex","BTCUSD",1765423700319,1.77783986,89781.0,89780.0,1e-08]
["bitfinex","BTCUSD",1765423700531,0.26608509,89771.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423700768,1.27871509,89771.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423700964,1.29134509,89771.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423701603,0.29134509,89771.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423701806,0.4820957,89771.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423702021,1.4830957,89771.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423702434,0.96525271,89771.0,89752.0,4.004e-05]
["bitfinex","BTCUSD",1765423702613,0.27971509,89771.0,89770.0,0.00201287]
["bitfinex","BTCUSD",1765423702820,0.27971509,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423702821,0.24150909,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423703788,0.25413909,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423703953,0.25313909,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423704160,0.29843509,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423704315,0.24350909,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423704545,0.24150909,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423704943,0.29843509,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423705570,0.24250909,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423705797,0.28580509,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423706001,0.37506265,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423706707,0.29843509,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423707881,0.28580509,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423708079,0.24250909,89771.0,89770.0,0.07774887]
["bitfinex","BTCUSD",1765423708311,0.28580509,89771.0,89770.0,0.01236887]
["bitfinex","BTCUSD",1765423708873,0.28580509,89771.0,89770.0,0.0123759]
["bitfinex","BTCUSD",1765423709085,0.37406265,89771.0,89770.0,0.0123759]
["bitfinex","BTCUSD",1765423709350,0.37406265,89771.0,89770.0,0.0133759]
["bitfinex","BTCUSD",1765423710980,0.37406265,89771.0,89770.0,0.0143759]
["bitfinex","BTCUSD",1765423711536,1.38669265,89771.0,89770.0,0.01276303]
["bitfinex","BTCUSD",1765423711996,1.38669265,89771.0,89770.0,0.0024]
["bitfinex","BTCUSD",1765423712524,0.29234509,89771.0,89770.0,0.0024]
["bitfinex","BTCUSD",1765423712653,0.29743509,89771.0,89770.0,0.0024]
["bitfinex","BTCUSD",1765423712849,0.29743509,89771.0,89770.0,0.0127742]
["bitfinex","BTCUSD",1765423714644,0.31006509,89771.0,89770.0,0.0127742]
["bitfinex","BTCUSD",1765423714772,0.29743509,89771.0,89770.0,0.0127742]
["bitfinex","BTCUSD",1765423715169,0.22378909,89771.0,89770.0,0.01438707]
["bitfinex","BTCUSD",1765423715366,0.24150909,89771.0,89770.0,0.01438707]
["bitfinex","BTCUSD",1765423717826,0.28480509,89771.0,89770.0,0.01438707]
["bitfinex","BTCUSD",1765423718026,0.24150909,89771.0,89770.0,0.01438707]
["bitfinex","BTCUSD",1765423718325,0.24150909,89771.0,89770.0,0.01440273]
["bitfinex","BTCUSD",1765423719508,0.29743509,89771.0,89770.0,0.01440273]
["bitfinex","BTCUSD",1765423719832,0.29743509,89771.0,89770.0,0.01278986]
["bitfinex","BTCUSD",1765423719991,0.37522565,89771.0,89770.0,0.01278986]
["bitfinex","BTCUSD",1765423721615,0.001,89771.0,89770.0,0.17392273]
["bitfinex","BTCUSD",1765423722353,0.001,89771.0,89770.0,0.07978273]
["bitfinex","BTCUSD",1765423722537,0.22378909,89771.0,89770.0,0.07978273]
["bitfinex","BTCUSD",1765423722688,0.22378909,89771.0,89770.0,0.17392273]
["bitfinex","BTCUSD",1765423722891,0.001,89771.0,89770.0,0.17392273]
["bitfinex","BTCUSD",1765423723994,0.001,89771.0,89770.0,0.20380382]
["bitfinex","BTCUSD",1765423724174,0.001,89771.0,89770.0,0.17392273]
["bitfinex","BTCUSD",1765423724351,0.001,89771.0,89770.0,0.10966382]
["bitfinex","BTCUSD",1765423724550,0.14907491,89771.0,89770.0,0.01440273]
["bitfinex","BTCUSD",1765423725465,0.12122628,89771.0,89770.0,0.01440273]
["bitfinex","BTCUSD",1765423725690,0.001,89771.0,89770.0,0.07978273]
["bitfinex","BTCUSD",1765423725861,0.02967104,89808.0,89770.0,0.07978273]
["bitfinex","BTCUSD",1765423725862,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765423726058,0.01113883,89776.0,89773.0,0.04003816]
["bitfinex","BTCUSD",1765423726258,0.01113883,89776.0,89775.0,0.11487]
["bitfinex","BTCUSD",1765423726484,0.01113883,89776.0,89775.0,0.1269066]
["bitfinex","BTCUSD",1765423727031,0.01213883,89776.0,89775.0,0.1269066]
["bitfinex","BTCUSD",1765423727331,0.001,89776.0,89775.0,0.1269066]
["bitfinex","BTCUSD",1765423727484,0.27719814,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765423727678,0.05111661,89780.0,89778.0,0.01042373]
["bitfinex","BTCUSD",1765423727880,0.05111661,89780.0,89779.0,0.01042373]
["bitfinex","BTCUSD",1765423727881,0.06374661,89780.0,89779.0,0.01042373]
["bitfinex","BTCUSD",1765423728085,0.13739261,89780.0,89779.0,0.01042373]
["bitfinex","BTCUSD",1765423728807,0.09409661,89780.0,89779.0,0.01042373]
["bitfinex","BTCUSD",1765423729010,0.13739261,89780.0,89779.0,0.01042373]
["bitfinex","BTCUSD",1765423729208,0.07767147,89780.0,89779.0,0.01142373]
["bitfinex","BTCUSD",1765423729543,0.09030147,89780.0,89779.0,0.01142373]
["bitfinex","BTCUSD",1765423730257,0.11814731,89780.0,89779.0,0.01142373]
["bitfinex","BTCUSD",1765423730441,0.13077731,89780.0,89779.0,0.01142373]
["bitfinex","BTCUSD",1765423731400,0.37818131,89780.0,89779.0,0.01142373]
["bitfinex","BTCUSD",1765423731592,0.50413909,89780.0,89779.0,0.001]
["bitfinex","BTCUSD",1765423731794,1.56666208,89780.0,89779.0,0.001]
["bitfinex","BTCUSD",1765423733158,1.56666208,89780.0,89770.0,0.0004]
["bitfinex","BTCUSD",1765423733159,1.043296,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1765423733313,1.055926,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1765423733510,1.17906362,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1765423733971,1.19678362,89771.0,89770.0,0.01082774]
["bitfinex","BTCUSD",1765423734378,1.19778362,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1765423735586,1.40914899,89768.0,89767.0,1.29429722]
["bitfinex","BTCUSD",1765423735806,1.40914899,89768.0,89767.0,1.04386637]
["bitfinex","BTCUSD",1765423736011,1.42177899,89768.0,89767.0,0.87659864]
["bitfinex","BTCUSD",1765423736227,1.42177899,89768.0,89767.0,0.82630952]
["bitfinex","BTCUSD",1765423736422,1.56575683,89768.0,89767.0,0.82630952]
["bitfinex","BTCUSD",1765423736584,1.56575683,89768.0,89767.0,0.09167289]
["bitfinex","BTCUSD",1765423736930,1.52646083,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423737124,0.58747683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423737344,1.58747683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423737913,1.59047683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423740351,0.59047683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423740550,1.59047683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423740728,1.57275683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423740932,1.59047683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423741670,1.57275683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423741842,1.59047683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423742489,1.57275683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423742862,1.51023384,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423743293,1.23725384,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423743515,1.29977683,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423743817,1.4944836,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423744180,1.55700659,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423748583,0.55700659,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423748815,1.55700659,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423749541,0.55700659,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423749781,1.55700659,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423750544,0.55700659,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423750743,1.55700659,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423751860,1.77980313,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423752698,0.77980313,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423752894,1.77980313,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423753536,1.76208313,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423753699,1.34939553,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423754254,1.33167553,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423754458,1.28687254,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423755791,1.05575254,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423756005,1.18398016,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423758069,1.16626016,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423758277,1.18398016,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423760190,1.14068416,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423760401,1.16626016,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423760741,0.98698016,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423761171,0.95998016,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423761387,0.76462654,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423761597,0.54684654,89768.0,89767.0,1e-08]
["bitfinex","BTCUSD",1765423761808,0.54684654,89768.0,89755.0,0.09586]
["bitfinex","BTCUSD",1765423761809,0.01114032,89764.0,89761.0,0.04872]
["bitfinex","BTCUSD",1765423762016,0.002,89768.0,89767.0,0.15782]
["bitfinex","BTCUSD",1765423762188,0.02272,89768.0,89767.0,0.16043287]
["bitfinex","BTCUSD",1765423762391,0.003,89768.0,89767.0,0.16043287]
["bitfinex","BTCUSD",1765423762764,0.002,89768.0,89767.0,0.15943287]
["bitfinex","BTCUSD",1765423762964,0.002,89768.0,89767.0,0.16984416]
["bitfinex","BTCUSD",1765423763172,0.061016,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765423763532,0.03061213,89779.0,89777.0,0.05913129]
["bitfinex","BTCUSD",1765423763747,0.03061213,89779.0,89778.0,0.01041129]
["bitfinex","BTCUSD",1765423763952,0.01772,89780.0,89778.0,0.07398416]
["bitfinex","BTCUSD",1765423764102,0.01772,89780.0,89779.0,0.07237129]
["bitfinex","BTCUSD",1765423764283,0.01772,89780.0,89779.0,0.07398416]
["bitfinex","BTCUSD",1765423764465,6.899e-05,89781.0,89779.0,0.07398416]
["bitfinex","BTCUSD",1765423764682,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765423764894,0.0111356,89802.0,89799.0,0.11068]
["bitfinex","BTCUSD",1765423765097,0.01113548,89803.0,89800.0,0.01041129]
["bitfinex","BTCUSD",1765423765368,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765423765507,0.01113498,89807.0,89802.0,0.06196]
["bitfinex","BTCUSD",1765423765711,0.01113523,89805.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765423766375,0.001,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765423766658,0.001,89803.0,89802.0,0.33055846]
["bitfinex","BTCUSD",1765423766857,0.001,89803.0,89802.0,0.39251846]
["bitfinex","BTCUSD",1765423767298,0.001,89803.0,89802.0,0.01198628]
["bitfinex","BTCUSD",1765423767552,0.22270837,89804.0,89802.0,0.01198628]
["bitfinex","BTCUSD",1765423767756,0.10117445,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765423767969,0.10117445,89803.0,89802.0,0.02997545]
["bitfinex","BTCUSD",1765423768134,0.10117445,89803.0,89802.0,0.02097545]
["bitfinex","BTCUSD",1765423768348,0.07333574,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765423768503,0.07333574,89803.0,89802.0,0.01161287]
["bitfinex","BTCUSD",1765423768504,0.07433574,89803.0,89802.0,0.01161287]
["bitfinex","BTCUSD",1765423768699,0.07333574,89803.0,89802.0,0.00561287]
["bitfinex","BTCUSD",1765423768904,0.07333574,89803.0,89802.0,0.01596876]
["bitfinex","BTCUSD",1765423769128,0.07433574,89803.0,89802.0,0.01596876]
["bitfinex","BTCUSD",1765423769331,0.001,89803.0,89802.0,0.16901287]
["bitfinex","BTCUSD",1765423769509,0.001,89803.0,89802.0,0.01596368]
["bitfinex","BTCUSD",1765423769713,0.001,89803.0,89802.0,0.00561287]
["bitfinex","BTCUSD",1765423769935,0.001,89803.0,89802.0,0.01061287]
["bitfinex","BTCUSD",1765423772314,0.08483471,89803.0,89802.0,0.01061287]
["bitfinex","BTCUSD",1765423773152,0.001,89803.0,89802.0,0.01061287]
["bitfinex","BTCUSD",1765423774367,0.07580238,89803.0,89802.0,0.01061287]
["bitfinex","BTCUSD",1765423774685,0.001,89803.0,89802.0,0.01061287]
["bitfinex","BTCUSD",1765423774839,0.01872,89803.0,89802.0,0.01061287]
["bitfinex","BTCUSD",1765423775231,0.01872,89803.0,89802.0,0.07612287]
["bitfinex","BTCUSD",1765423776332,0.01872,89803.0,89802.0,0.01061287]
["bitfinex","BTCUSD",1765423776541,0.001,89803.0,89802.0,0.17401287]
["bitfinex","BTCUSD",1765423776741,0.001,89803.0,89802.0,0.22756198]
["bitfinex","BTCUSD",1765423776956,0.001,89803.0,89802.0,0.18434894]
["bitfinex","BTCUSD",1765423777100,0.23377284,89831.0,89802.0,0.18434894]
["bitfinex","BTCUSD",1765423777101,0.01772,89817.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765423777312,0.01772,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765423777514,0.01772,89817.0,89816.0,0.21267287]
["bitfinex","BTCUSD",1765423777716,0.22268705,89813.0,89806.0,0.04766]
["bitfinex","BTCUSD",1765423777915,0.01113523,89805.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765423778119,0.001,89803.0,89802.0,0.01161287]
["bitfinex","BTCUSD",1765423778336,0.002,89803.0,89802.0,0.02161287]
["bitfinex","BTCUSD",1765423778768,0.01772,89804.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765423778963,0.2227097,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765423779213,0.31530282,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765423779389,0.22272458,89797.0,89796.0,0.00038985]
["bitfinex","BTCUSD",1765423779543,0.22272458,89797.0,89796.0,0.01072644]
["bitfinex","BTCUSD",1765423779745,0.26602058,89797.0,89796.0,0.00038985]
["bitfinex","BTCUSD",1765423780405,0.26602058,89797.0,89796.0,0.00200272]
["bitfinex","BTCUSD",1765423780406,0.24040458,89797.0,89796.0,0.00200272]
["bitfinex","BTCUSD",1765423780763,0.35451157,89797.0,89796.0,0.00200272]
["bitfinex","BTCUSD",1765423781273,0.31221557,89797.0,89796.0,0.00900272]
["bitfinex","BTCUSD",1765423782363,0.24140458,89797.0,89796.0,0.00900272]
["bitfinex","BTCUSD",1765423782568,0.24240458,89797.0,89796.0,0.01700272]
["bitfinex","BTCUSD",1765423783084,0.24240458,89797.0,89796.0,0.01538985]
["bitfinex","BTCUSD",1765423783272,0.25610458,89797.0,89796.0,0.01538985]
["bitfinex","BTCUSD",1765423783470,0.29940058,89797.0,89796.0,0.01538985]
["bitfinex","BTCUSD",1765423783737,0.37914672,89797.0,89796.0,0.01538985]
["bitfinex","BTCUSD",1765423784549,0.19940058,89797.0,89796.0,0.01538985]
["bitfinex","BTCUSD",1765423786923,0.14240458,89797.0,89796.0,0.01538985]
["bitfinex","BTCUSD",1765423787079,0.18570058,89797.0,89796.0,0.01538985]
["bitfinex","BTCUSD",1765423787477,0.18570058,89797.0,89796.0,0.02576246]
["bitfinex","BTCUSD",1765423788049,0.19940058,89797.0,89796.0,0.02576246]
["bitfinex","BTCUSD",1765423788200,0.26914672,89797.0,89796.0,0.02576246]
["bitfinex","BTCUSD",1765423788406,0.18570058,89797.0,89796.0,0.02576246]
["bitfinex","BTCUSD",1765423788829,0.19940058,89797.0,89796.0,0.02576246]
["bitfinex","BTCUSD",1765423790314,0.19940058,89797.0,89796.0,0.04971843]
["bitfinex","BTCUSD",1765423792724,0.18570058,89797.0,89796.0,0.04971843]
["bitfinex","BTCUSD",1765423792926,0.18570058,89797.0,89796.0,0.02576246]
["bitfinex","BTCUSD",1765423794034,0.18570058,89797.0,89796.0,0.0258087]
["bitfinex","BTCUSD",1765423794434,0.23344203,89797.0,89796.0,0.0258087]
["bitfinex","BTCUSD",1765423794866,0.21974203,89797.0,89796.0,0.0258087]
["bitfinex","BTCUSD",1765423795089,0.20604203,89797.0,89796.0,0.0258087]
["bitfinex","BTCUSD",1765423795410,0.18570058,89797.0,89796.0,0.0258087]
["bitfinex","BTCUSD",1765423796394,0.19940058,89797.0,89796.0,0.0258087]
["bitfinex","BTCUSD",1765423796746,0.21310058,89797.0,89796.0,0.0258087]
["bitfinex","BTCUSD",1765423797142,0.21310058,89797.0,89796.0,0.09073186]
["bitfinex","BTCUSD",1765423797143,0.12472458,89797.0,89796.0,0.09073186]
["bitfinex","BTCUSD",1765423797365,0.12472458,89797.0,89796.0,0.18862186]
["bitfinex","BTCUSD",1765423797366,0.14240458,89797.0,89796.0,0.18862186]
["bitfinex","BTCUSD",1765423797716,0.14240458,89797.0,89796.0,0.02522186]
["bitfinex","BTCUSD",1765423797901,0.19940058,89797.0,89796.0,0.02522186]
["bitfinex","BTCUSD",1765423799192,0.18570058,89797.0,89796.0,0.02522186]
["bitfinex","BTCUSD",1765423799464,0.16802058,89797.0,89796.0,0.02522186]
["bitfinex","BTCUSD",1765423799667,0.18570058,89797.0,89796.0,0.02522186]
["bitfinex","BTCUSD",1765423799874,0.12472458,89797.0,89796.0,0.02522186]
["bitfinex","BTCUSD",1765423800019,0.14240458,89797.0,89796.0,0.02522186]
["bitfinex","BTCUSD",1765423800221,0.01113548,89803.0,89798.0,0.0606]
["bitfinex","BTCUSD",1765423800578,0.01113387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765423800771,0.01113412,89814.0,89813.0,0.01041885]
["bitfinex","BTCUSD",1765423800980,0.22266796,89820.0,89815.0,0.10926]
["bitfinex","BTCUSD",1765423800981,0.01113337,89820.0,89815.0,0.10926]
["bitfinex","BTCUSD",1765423801138,0.01113337,89820.0,89819.0,0.0606]
["bitfinex","BTCUSD",1765423801514,0.01113337,89820.0,89819.0,0.07101885]
["bitfinex","BTCUSD",1765423801679,0.01113337,89820.0,89819.0,0.01041885]
["bitfinex","BTCUSD",1765423801981,0.10966281,89820.0,89819.0,0.01041885]
["bitfinex","BTCUSD",1765423802196,0.11066281,89820.0,89819.0,0.01041885]
["bitfinex","BTCUSD",1765423802327,0.26597347,89816.0,89815.0,0.009]
["bitfinex","BTCUSD",1765423802550,1.59583593,89816.0,89815.0,0.00572]
["bitfinex","BTCUSD",1765423802775,1.55671562,89799.0,89780.0,0.03000837]
["bitfinex","BTCUSD",1765423802980,1.55671562,89799.0,89775.0,0.03000837]
["bitfinex","BTCUSD",1765423802981,1.22221861,89799.0,89775.0,0.03000837]
["bitfinex","BTCUSD",1765423803182,0.043296,89769.0,89768.0,0.03000837]
["bitfinex","BTCUSD",1765423803391,0.22282881,89755.0,89754.0,0.03000837]
["bitfinex","BTCUSD",1765423803764,0.25165025,89755.0,89754.0,6.899e-05]
["bitfinex","BTCUSD",1765423803939,0.25165025,89755.0,89754.0,0.00168186]
["bitfinex","BTCUSD",1765423804149,0.29494625,89755.0,89754.0,0.00168186]
["bitfinex","BTCUSD",1765423804932,0.29594625,89755.0,89754.0,0.00868186]
["bitfinex","BTCUSD",1765423805301,0.27826625,89755.0,89754.0,0.00868186]
["bitfinex","BTCUSD",1765423805501,0.27826625,89755.0,89754.0,0.00706899]
["bitfinex","BTCUSD",1765423805502,0.29594625,89755.0,89754.0,0.00706899]
["bitfinex","BTCUSD",1765423805965,0.39010328,89755.0,89754.0,0.00706899]
["bitfinex","BTCUSD",1765423806610,0.26930572,89755.0,89754.0,0.00706899]
["bitfinex","BTCUSD",1765423806815,1.55682977,89753.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765423807017,1.55682977,89753.0,89752.0,0.00013556]
["bitfinex","BTCUSD",1765423807245,1.61935276,89753.0,89752.0,1e-08]
["bitfinex","BTCUSD",1765423807491,1.72986038,89753.0,89752.0,1e-08]
["bitfinex","BTCUSD",1765423807698,1.61938256,89741.0,89740.0,1e-08]
["bitfinex","BTCUSD",1765423807878,0.63706256,89741.0,89740.0,0.00011694]
["bitfinex","BTCUSD",1765423808096,1.63706256,89741.0,89740.0,1e-08]
["bitfinex","BTCUSD",1765423808301,1.74757018,89741.0,89740.0,1e-08]
["bitfinex","BTCUSD",1765423809023,1.61942727,89723.0,89722.0,1.44537234]
["bitfinex","BTCUSD",1765423809266,1.63710727,89723.0,89722.0,1.44537234]
["bitfinex","BTCUSD",1765423810294,1.63710727,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423810498,1.74761489,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423810713,1.72993489,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423810922,1.55690428,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423811131,0.55690428,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423811335,1.58562428,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423811788,0.59262428,89723.0,89722.0,0.9442508]
["bitfinex","BTCUSD",1765423812166,0.58162428,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423812702,0.63601797,89723.0,89722.0,0.9442508]
["bitfinex","BTCUSD",1765423812917,0.54832828,89723.0,89722.0,0.9442508]
["bitfinex","BTCUSD",1765423813139,1.64714727,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423813459,1.64914727,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423813659,1.63914727,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423813898,1.72993489,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423814132,1.75665489,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423814482,1.74965489,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423814634,1.76065489,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423814812,1.75865489,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423815016,1.75865489,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423815017,1.74765489,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423815203,1.74965489,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423815404,1.76065489,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423815646,1.62142727,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423815983,1.63914727,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423816319,1.63714727,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423816653,1.64214727,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423816863,1.62442727,89723.0,89722.0,0.9422508]
["bitfinex","BTCUSD",1765423817080,0.76465489,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423817283,1.76465489,89723.0,89722.0,0.9432508]
["bitfinex","BTCUSD",1765423817998,1.76465489,89723.0,89722.0,0.42332466]
["bitfinex","BTCUSD",1765423818216,1.76465489,89723.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765423818217,0.2229381,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765423818430,1.68856666,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423818633,1.61945709,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423818838,1.5569341,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423819050,1.0650381,89711.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423819260,0.01665547,89712.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423819468,0.01772,89711.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423819686,0.01114653,89714.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423819687,0.043296,89734.0,89711.0,0.15874287]
["bitfinex","BTCUSD",1765423819902,0.00099999,89770.0,89711.0,0.15874287]
["bitfinex","BTCUSD",1765423819903,0.012,89723.0,89721.0,0.06686287]
["bitfinex","BTCUSD",1765423820106,0.012,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765423820107,0.01772,89722.0,89720.0,0.23405964]
["bitfinex","BTCUSD",1765423820311,0.01772,89722.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765423820516,0.01114305,89742.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765423820643,0.01114305,89742.0,89738.0,0.00161287]
["bitfinex","BTCUSD",1765423820844,0.01772,89740.0,89738.0,0.06686287]
["bitfinex","BTCUSD",1765423821042,0.01114094,89759.0,89738.0,0.15874287]
["bitfinex","BTCUSD",1765423821256,0.01772,89751.0,89738.0,0.15874287]
["bitfinex","BTCUSD",1765423821935,0.22280945,89764.0,89738.0,0.15874287]
["bitfinex","BTCUSD",1765423821936,0.02465547,89739.0,89738.0,0.44944287]
["bitfinex","BTCUSD",1765423823368,0.008,89739.0,89738.0,0.44944287]
["bitfinex","BTCUSD",1765423823568,0.009,89739.0,89738.0,0.16974287]
["bitfinex","BTCUSD",1765423823902,0.001,89739.0,89738.0,0.16974287]
["bitfinex","BTCUSD",1765423824091,0.002,89739.0,89738.0,0.50365591]
["bitfinex","BTCUSD",1765423824311,0.01772,89765.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765423824490,0.043296,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765423824689,0.043296,89779.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765423824690,0.00011686,89779.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765423824912,0.01783686,89779.0,89778.0,0.06525]
["bitfinex","BTCUSD",1765423825092,0.01113995,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765423825242,0.02450726,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765423825433,0.02450726,89767.0,89760.0,0.00161287]
["bitfinex","BTCUSD",1765423825434,0.02886007,89766.0,89760.0,0.00161287]
["bitfinex","BTCUSD",1765423825634,0.043296,89761.0,89760.0,0.00161287]
["bitfinex","BTCUSD",1765423826061,0.27724674,89763.0,89760.0,0.00161287]
["bitfinex","BTCUSD",1765423826261,0.01114094,89759.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765423826489,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765423826690,0.01772,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765423826938,0.01114057,89762.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765423827112,0.22281888,89759.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765423827339,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765423827472,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765423827807,6.939e-05,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765423828034,6.939e-05,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765423828240,0.01114131,89756.0,89751.0,0.00161287]
["bitfinex","BTCUSD",1765423828380,0.01114156,89754.0,89751.0,0.00161287]
["bitfinex","BTCUSD",1765423828580,0.04510258,89754.0,89751.0,0.00161287]
["bitfinex","BTCUSD",1765423829267,0.01114156,89754.0,89753.0,0.003]
["bitfinex","BTCUSD",1765423829662,0.01114156,89754.0,89751.0,0.00161287]
["bitfinex","BTCUSD",1765423829866,0.01114144,89755.0,89751.0,0.00161287]
["bitfinex","BTCUSD",1765423830102,0.23397451,89754.0,89751.0,0.00461287]
["bitfinex","BTCUSD",1765423830268,0.01114156,89754.0,89751.0,0.00461287]
["bitfinex","BTCUSD",1765423830433,0.01114144,89755.0,89751.0,0.00161287]
["bitfinex","BTCUSD",1765423830833,6.939e-05,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765423831237,6.939e-05,89757.0,89756.0,0.06199]
["bitfinex","BTCUSD",1765423831440,6.939e-05,89757.0,89756.0,0.06360287]
["bitfinex","BTCUSD",1765423831642,6.939e-05,89757.0,89756.0,0.16113287]
["bitfinex","BTCUSD",1765423832204,6.939e-05,89757.0,89756.0,0.22443919]
["bitfinex","BTCUSD",1765423832470,0.04636539,89757.0,89756.0,0.00161287]
["bitfinex","BTCUSD",1765423832674,0.05434411,89757.0,89756.0,0.00161287]
["bitfinex","BTCUSD",1765423832877,0.04636539,89757.0,89756.0,0.00161287]
["bitfinex","BTCUSD",1765423833316,0.00306939,89757.0,89756.0,0.00161287]
["bitfinex","BTCUSD",1765423833583,0.00306939,89757.0,89756.0,0.00961287]
["bitfinex","BTCUSD",1765423833584,0.00406939,89757.0,89756.0,0.00961287]
["bitfinex","BTCUSD",1765423833822,0.02178939,89757.0,89756.0,0.38395919]
["bitfinex","BTCUSD",1765423834015,0.01778939,89757.0,89756.0,0.38395919]
["bitfinex","BTCUSD",1765423834177,6.939e-05,89757.0,89756.0,0.29242919]
["bitfinex","BTCUSD",1765423834359,0.00106939,89757.0,89756.0,0.38995919]
["bitfinex","BTCUSD",1765423834749,6.939e-05,89757.0,89756.0,0.38995919]
["bitfinex","BTCUSD",1765423834985,0.00106939,89757.0,89756.0,0.38995919]
["bitfinex","BTCUSD",1765423835620,0.00106939,89757.0,89756.0,0.00761287]
["bitfinex","BTCUSD",1765423835826,0.02745874,89757.0,89756.0,0.00761287]
["bitfinex","BTCUSD",1765423836030,0.07075474,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423836515,0.04436539,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423839619,0.04636539,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423839888,0.04836539,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423840175,1.33906539,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423840601,0.28490923,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423840796,0.36230549,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423840998,0.36430549,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423841140,0.37430549,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423841579,0.36430549,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423841777,0.28790923,89757.0,89756.0,0.006]
["bitfinex","BTCUSD",1765423841981,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765423842181,0.0111433,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765423842385,0.05443905,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765423842586,0.05443905,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765423842967,0.043296,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765423843338,0.01772,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765423843488,0.01772,89743.0,89742.0,0.06199]
["bitfinex","BTCUSD",1765423843688,0.01772,89743.0,89742.0,0.06360287]
["bitfinex","BTCUSD",1765423843913,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765423844120,0.01114243,89747.0,89746.0,0.04842]
["bitfinex","BTCUSD",1765423844321,0.01114243,89747.0,89743.0,0.00161287]
["bitfinex","BTCUSD",1765423844322,0.2339937,89746.0,89743.0,0.00161287]
["bitfinex","BTCUSD",1765423844552,0.01772,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765423844751,0.01772,89747.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765423844752,0.02886243,89747.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765423844966,0.05995147,89745.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765423846517,0.01665547,89745.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423846723,0.22285168,89746.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423847481,0.001,89745.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423847622,0.22285182,89746.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423848414,0.01665547,89745.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765423848834,0.01665547,89745.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423849238,0.01665547,89745.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765423849437,0.03437547,89745.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765423849650,0.03437547,89745.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423850260,0.01772,89745.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423850462,0.24057364,89745.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423850873,0.24157364,89745.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423851274,0.01872,89745.0,89744.0,0.00661287]
["bitfinex","BTCUSD",1765423851468,0.01872,89745.0,89744.0,0.16613287]
["bitfinex","BTCUSD",1765423852672,0.01872,89745.0,89744.0,0.43740899]
["bitfinex","BTCUSD",1765423852878,0.01872,89745.0,89744.0,0.21455287]
["bitfinex","BTCUSD",1765423853077,0.001,89745.0,89744.0,0.21455287]
["bitfinex","BTCUSD",1765423853685,0.001,89745.0,89744.0,0.25776591]
["bitfinex","BTCUSD",1765423854309,0.001,89745.0,89744.0,0.21455287]
["bitfinex","BTCUSD",1765423854635,0.23403522,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765423854785,0.01121058,89757.0,89756.0,0.11041]
["bitfinex","BTCUSD",1765423854985,6.939e-05,89757.0,89756.0,0.11202287]
["bitfinex","BTCUSD",1765423855283,6.939e-05,89757.0,89756.0,0.20955287]
["bitfinex","BTCUSD",1765423855949,6.939e-05,89757.0,89756.0,0.50025287]
["bitfinex","BTCUSD",1765423856135,6.939e-05,89757.0,89756.0,0.53999965]
["bitfinex","BTCUSD",1765423856360,6.939e-05,89757.0,89756.0,0.54027076]
["bitfinex","BTCUSD",1765423856656,6.939e-05,89757.0,89756.0,0.50425287]
["bitfinex","BTCUSD",1765423857003,0.00106939,89757.0,89756.0,0.50525287]
["bitfinex","BTCUSD",1765423857211,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765423857414,0.01113945,89771.0,89770.0,0.01042103]
["bitfinex","BTCUSD",1765423857615,0.01113933,89772.0,89770.0,0.01042103]
["bitfinex","BTCUSD",1765423857978,6.943e-05,89773.0,89771.0,0.01042103]
["bitfinex","BTCUSD",1765423858114,6.943e-05,89773.0,89772.0,0.07241103]
["bitfinex","BTCUSD",1765423858518,6.943e-05,89773.0,89772.0,0.16741103]
["bitfinex","BTCUSD",1765423859933,6.943e-05,89773.0,89772.0,0.17241103]
["bitfinex","BTCUSD",1765423860134,6.943e-05,89773.0,89772.0,0.1740239]
["bitfinex","BTCUSD",1765423861865,6.943e-05,89773.0,89772.0,0.01701866]
["bitfinex","BTCUSD",1765423862064,0.05141028,89773.0,89772.0,0.01701866]
["bitfinex","BTCUSD",1765423863001,6.943e-05,89773.0,89772.0,0.01701866]
["bitfinex","BTCUSD",1765423863324,0.04336543,89773.0,89772.0,0.01040579]
["bitfinex","BTCUSD",1765423863522,0.04336543,89773.0,89772.0,0.01540579]
["bitfinex","BTCUSD",1765423863892,6.943e-05,89773.0,89772.0,0.01040579]
["bitfinex","BTCUSD",1765423864087,0.07521344,89773.0,89772.0,0.01040579]
["bitfinex","BTCUSD",1765423864315,0.43019817,89773.0,89772.0,0.01140579]
["bitfinex","BTCUSD",1765423864476,1.49272116,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765423865164,1.49272116,89773.0,89744.0,0.23399852]
["bitfinex","BTCUSD",1765423865165,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765423865315,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765423865673,0.01114218,89749.0,89739.0,0.14447]
["bitfinex","BTCUSD",1765423865674,0.060976,89748.0,89747.0,0.01040539]
["bitfinex","BTCUSD",1765423865850,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765423866037,0.01768,89732.0,89729.0,0.24444497]
["bitfinex","BTCUSD",1765423866229,0.01768,89732.0,89730.0,0.01040694]
["bitfinex","BTCUSD",1765423866434,0.043296,89734.0,89731.0,0.24443745]
["bitfinex","BTCUSD",1765423866596,0.01768,89733.0,89732.0,0.02155123]
["bitfinex","BTCUSD",1765423866800,0.01768,89733.0,89732.0,0.01201981]
["bitfinex","BTCUSD",1765423867081,0.01768,89733.0,89732.0,0.0120892]
["bitfinex","BTCUSD",1765423867478,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765423867683,0.01114255,89746.0,89741.0,0.01040694]
["bitfinex","BTCUSD",1765423867890,0.02882268,89745.0,89742.0,0.10540694]
["bitfinex","BTCUSD",1765423868206,0.22285612,89744.0,89743.0,0.01040694]
["bitfinex","BTCUSD",1765423868419,0.26615212,89744.0,89743.0,0.01040694]
["bitfinex","BTCUSD",1765423868622,0.33629984,89744.0,89743.0,0.01040694]
["bitfinex","BTCUSD",1765423868753,0.26815212,89744.0,89743.0,0.01040694]
["bitfinex","BTCUSD",1765423868957,0.26615212,89744.0,89743.0,0.01040694]
["bitfinex","BTCUSD",1765423869426,0.22285612,89744.0,89743.0,0.01040694]
["bitfinex","BTCUSD",1765423869635,0.01114218,89749.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765423869931,0.002,89768.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765423869932,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765423870225,0.02886094,89759.0,89757.0,0.01040159]
["bitfinex","BTCUSD",1765423870360,0.02886094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765423870561,0.02886094,89759.0,89757.0,0.01040207]
["bitfinex","BTCUSD",1765423870763,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765423870995,0.01114156,89754.0,89751.0,0.01040183]
["bitfinex","BTCUSD",1765423871201,0.01114119,89757.0,89754.0,0.0653]
["bitfinex","BTCUSD",1765423871406,0.01114094,89759.0,89756.0,0.0663]
["bitfinex","BTCUSD",1765423871620,0.01114094,89759.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765423871621,0.01772,89758.0,89757.0,0.01040183]
["bitfinex","BTCUSD",1765423871796,0.061016,89758.0,89757.0,0.01040183]
["bitfinex","BTCUSD",1765423871996,0.063016,89758.0,89757.0,0.01040183]
["bitfinex","BTCUSD",1765423873858,0.066016,89758.0,89757.0,0.01040183]
["bitfinex","BTCUSD",1765423874214,0.075016,89758.0,89757.0,0.01140183]
["bitfinex","BTCUSD",1765423874437,0.16506239,89758.0,89757.0,0.01140183]
["bitfinex","BTCUSD",1765423875078,0.19291506,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765423875277,0.18991506,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765423875663,0.10486867,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765423875859,0.08514867,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765423876060,0.043296,89755.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765423876261,0.043296,89755.0,89754.0,0.01040351]
["bitfinex","BTCUSD",1765423876501,0.061016,89755.0,89754.0,0.01040351]
["bitfinex","BTCUSD",1765423876806,0.01772,89755.0,89754.0,0.01040351]
["bitfinex","BTCUSD",1765423877588,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765423877798,0.07109204,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765423877799,0.01665547,89762.0,89759.0,0.23395982]
["bitfinex","BTCUSD",1765423878110,0.01113982,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765423878305,0.01772,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765423878531,0.23394679,89764.0,89762.0,0.01040411]
["bitfinex","BTCUSD",1765423878733,0.29389826,89764.0,89763.0,0.01040411]
["bitfinex","BTCUSD",1765423878883,0.31161826,89764.0,89763.0,0.01040411]
["bitfinex","BTCUSD",1765423879080,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765423879294,0.061016,89762.0,89761.0,0.0104039]
["bitfinex","BTCUSD",1765423879534,0.01513995,89767.0,89761.0,0.32999781]
["bitfinex","BTCUSD",1765423879757,0.01114019,89765.0,89762.0,0.0104039]
["bitfinex","BTCUSD",1765423879995,0.01314057,89762.0,89759.0,0.001]
["bitfinex","BTCUSD",1765423880217,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765423880419,0.01114218,89749.0,89746.0,0.01040606]
["bitfinex","BTCUSD",1765423880632,0.01114206,89750.0,89747.0,0.01040606]
["bitfinex","BTCUSD",1765423880865,0.01114206,89750.0,89745.0,0.01282494]
["bitfinex","BTCUSD",1765423880866,0.2661397,89749.0,89748.0,0.01040606]
["bitfinex","BTCUSD",1765423881016,0.31019323,89749.0,89748.0,0.01040606]
["bitfinex","BTCUSD",1765423881225,0.2228437,89749.0,89748.0,0.01040606]
["bitfinex","BTCUSD",1765423881861,0.01114206,89750.0,89748.0,0.01040606]
["bitfinex","BTCUSD",1765423882065,0.02779753,89750.0,89749.0,0.01040606]
["bitfinex","BTCUSD",1765423882801,0.02979753,89750.0,89749.0,0.01040606]
["bitfinex","BTCUSD",1765423883098,0.10795737,89750.0,89749.0,0.01040606]
["bitfinex","BTCUSD",1765423883312,0.15125337,89750.0,89749.0,0.01040606]
["bitfinex","BTCUSD",1765423883544,0.10795737,89750.0,89749.0,0.01040606]
["bitfinex","BTCUSD",1765423883675,0.15125337,89750.0,89749.0,0.01640606]
["bitfinex","BTCUSD",1765423884214,0.10795737,89750.0,89749.0,0.01540606]
["bitfinex","BTCUSD",1765423884412,0.03879753,89750.0,89749.0,0.01640606]
["bitfinex","BTCUSD",1765423884767,0.08209353,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423885206,0.08609353,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423885402,0.04079753,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423885604,0.02414206,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423885935,0.05851753,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423886148,0.10181353,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423886351,0.05851753,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423886491,0.18307337,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423886688,0.10381353,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423886914,0.10581353,89750.0,89749.0,0.01140606]
["bitfinex","BTCUSD",1765423887288,0.10581353,89750.0,89749.0,0.001]
["bitfinex","BTCUSD",1765423887289,1.45903652,89750.0,89749.0,0.001]
["bitfinex","BTCUSD",1765423887545,1.45903652,89750.0,89706.0,0.0299566]
["bitfinex","BTCUSD",1765423887546,0.2662341,89711.0,89706.0,0.0299566]
["bitfinex","BTCUSD",1765423887761,0.2839541,89711.0,89710.0,0.01072745]
["bitfinex","BTCUSD",1765423887960,0.2858141,89711.0,89710.0,0.01072745]
["bitfinex","BTCUSD",1765423888190,0.2858141,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423889440,0.2888141,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423889852,0.2878841,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423890022,0.2888141,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423890243,0.2878841,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423890640,0.2958841,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423890848,0.37519784,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423891055,1.37519784,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423891287,1.1428641,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423891498,0.2516581,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423891709,0.2949541,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423891914,0.2516581,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423892133,0.2339381,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423892342,0.2516581,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423893126,0.02872,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423893727,0.02965,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423893928,0.072016,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423894524,0.054296,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423894959,0.072016,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423896791,0.072016,89711.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423897006,0.011,89711.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423897156,0.02872,89711.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423897377,0.011,89711.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423897581,0.02872,89711.0,89710.0,0.16173982]
["bitfinex","BTCUSD",1765423897809,0.011,89711.0,89710.0,0.16173982]
["bitfinex","BTCUSD",1765423898005,0.02872,89711.0,89710.0,0.16173982]
["bitfinex","BTCUSD",1765423898206,0.02872,89711.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423898616,0.02872,89711.0,89710.0,0.06300982]
["bitfinex","BTCUSD",1765423898813,0.011,89711.0,89710.0,0.06300982]
["bitfinex","BTCUSD",1765423898996,0.02872,89711.0,89710.0,0.16173982]
["bitfinex","BTCUSD",1765423899407,0.02872,89711.0,89710.0,0.00192982]
["bitfinex","BTCUSD",1765423899843,0.02872,89711.0,89710.0,0.06300982]
["bitfinex","BTCUSD",1765423899844,0.011,89711.0,89710.0,0.06300982]
["bitfinex","BTCUSD",1765423900046,0.011,89711.0,89710.0,0.16173982]
["bitfinex","BTCUSD",1765423900220,0.011,89711.0,89710.0,0.17211369]
["bitfinex","BTCUSD",1765423900999,0.003,89711.0,89710.0,0.17211369]
["bitfinex","BTCUSD",1765423901201,0.004,89711.0,89710.0,0.17211369]
["bitfinex","BTCUSD",1765423901415,0.001,89711.0,89710.0,0.17211369]
["bitfinex","BTCUSD",1765423901630,0.01772,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765423901823,0.01772,89717.0,89716.0,0.10632]
["bitfinex","BTCUSD",1765423902060,0.01665547,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765423902274,0.01772,89722.0,89720.0,0.01275865]
["bitfinex","BTCUSD",1765423902417,0.01665547,89723.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765423902636,0.01665547,89723.0,89721.0,0.28560612]
["bitfinex","BTCUSD",1765423903017,0.01772,89722.0,89721.0,0.28560612]
["bitfinex","BTCUSD",1765423903237,0.01665547,89723.0,89721.0,0.38433612]
["bitfinex","BTCUSD",1765423903589,0.01772,89722.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765423903771,0.04934823,89722.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765423904117,0.01772,89722.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765423904356,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765423904554,0.23403756,89730.0,89727.0,0.04524]
["bitfinex","BTCUSD",1765423904754,0.01772,89727.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765423905183,0.01772,89727.0,89724.0,0.01275816]
["bitfinex","BTCUSD",1765423905569,0.01772,89727.0,89724.0,0.01375816]
["bitfinex","BTCUSD",1765423905951,0.01772,89727.0,89724.0,0.01275816]
["bitfinex","BTCUSD",1765423906161,0.02886491,89727.0,89724.0,0.01275816]
["bitfinex","BTCUSD",1765423906366,0.01772,89727.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765423906580,0.01772,89727.0,89726.0,0.06108]
["bitfinex","BTCUSD",1765423907040,0.01972,89727.0,89726.0,0.06108]
["bitfinex","BTCUSD",1765423907278,0.01772,89727.0,89724.0,0.01475816]
["bitfinex","BTCUSD",1765423907498,0.22290083,89726.0,89724.0,0.00361287]
["bitfinex","BTCUSD",1765423907694,0.044226,89725.0,89724.0,0.00361287]
["bitfinex","BTCUSD",1765423908024,0.044226,89725.0,89724.0,0.00161287]
["bitfinex","BTCUSD",1765423908229,0.08372832,89725.0,89724.0,0.00161287]
["bitfinex","BTCUSD",1765423908440,0.08372832,89725.0,89724.0,0.00661287]
["bitfinex","BTCUSD",1765423908896,0.08372832,89725.0,89724.0,0.00161287]
["bitfinex","BTCUSD",1765423909131,0.08372832,89725.0,89714.0,0.23407696]
["bitfinex","BTCUSD",1765423909132,0.01114603,89718.0,89715.0,0.0563864]
["bitfinex","BTCUSD",1765423909336,0.01114578,89720.0,89716.0,0.02153551]
["bitfinex","BTCUSD",1765423909454,0.01114578,89720.0,89717.0,0.02153538]
["bitfinex","BTCUSD",1765423909681,0.01114553,89722.0,89718.0,0.02153526]
["bitfinex","BTCUSD",1765423909880,0.01114553,89722.0,89719.0,0.02153514]
["bitfinex","BTCUSD",1765423910076,0.23405668,89722.0,89720.0,0.01038923]
["bitfinex","BTCUSD",1765423910279,0.23405668,89722.0,89703.0,0.22295634]
["bitfinex","BTCUSD",1765423910280,0.23405668,89722.0,89721.0,0.01038923]
["bitfinex","BTCUSD",1765423910508,0.2229381,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423910664,0.2229381,89711.0,89710.0,0.01071642]
["bitfinex","BTCUSD",1765423910665,0.2848841,89711.0,89710.0,0.01071642]
["bitfinex","BTCUSD",1765423910864,0.2848841,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423910865,0.2858141,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423911060,0.36287692,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423911817,0.2858141,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423912161,0.2858141,89711.0,89710.0,0.00531695]
["bitfinex","BTCUSD",1765423913120,0.2868141,89711.0,89710.0,0.00531695]
["bitfinex","BTCUSD",1765423913251,0.2868141,89711.0,89710.0,0.01572457]
["bitfinex","BTCUSD",1765423913455,0.2868141,89711.0,89710.0,0.00531695]
["bitfinex","BTCUSD",1765423913659,0.36397692,89711.0,89710.0,0.00531695]
["bitfinex","BTCUSD",1765423914094,1.65467692,89711.0,89710.0,0.00531695]
["bitfinex","BTCUSD",1765423914754,1.65467692,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423915156,1.71719991,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423915488,1.72666526,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423915688,1.72166526,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423915885,1.72066526,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423916064,0.72066526,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423916256,1.73466526,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423916453,1.72566526,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423916897,1.73466526,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423917275,1.38875945,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423917478,1.2489141,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423917925,1.2311941,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423918126,1.0843941,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423918334,1.5905141,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423918571,1.70102172,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423918843,1.08852172,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423919062,1.70102172,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423919285,0.68330172,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423919483,0.3916941,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423919690,0.2988841,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423919884,0.4002841,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423920367,0.014,89711.0,89710.0,0.01234013]
["bitfinex","BTCUSD",1765423920576,0.03172,89711.0,89710.0,0.01234013]
["bitfinex","BTCUSD",1765423920995,0.03172,89711.0,89710.0,0.23528071]
["bitfinex","BTCUSD",1765423921204,0.02672,89711.0,89710.0,0.23528071]
["bitfinex","BTCUSD",1765423921414,0.009,89711.0,89710.0,0.38778071]
["bitfinex","BTCUSD",1765423921637,0.009,89711.0,89710.0,0.39378071]
["bitfinex","BTCUSD",1765423922254,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765423922458,0.01772,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765423922672,0.01772,89727.0,89726.0,0.02155535]
["bitfinex","BTCUSD",1765423923114,0.31824382,89727.0,89726.0,0.01041031]
["bitfinex","BTCUSD",1765423923300,0.31824382,89727.0,89710.0,0.00631695]
["bitfinex","BTCUSD",1765423923301,0.2229381,89711.0,89710.0,0.00631695]
["bitfinex","BTCUSD",1765423923421,0.2848841,89711.0,89710.0,0.01672519]
["bitfinex","BTCUSD",1765423923624,0.061016,89711.0,89710.0,0.01672519]
["bitfinex","BTCUSD",1765423923828,0.01772,89711.0,89710.0,0.01672519]
["bitfinex","BTCUSD",1765423924248,0.01772,89711.0,89710.0,0.01072519]
["bitfinex","BTCUSD",1765423924697,0.2406581,89711.0,89710.0,0.01072519]
["bitfinex","BTCUSD",1765423924899,0.2848841,89711.0,89710.0,0.01072519]
["bitfinex","BTCUSD",1765423925509,0.2848841,89711.0,89710.0,0.01272519]
["bitfinex","BTCUSD",1765423925706,0.2878841,89711.0,89710.0,0.01272519]
["bitfinex","BTCUSD",1765423925908,0.2888141,89711.0,89710.0,0.01272519]
["bitfinex","BTCUSD",1765423928035,0.02072,89711.0,89710.0,0.01272519]
["bitfinex","BTCUSD",1765423928232,0.2445881,89711.0,89710.0,0.01272519]
["bitfinex","BTCUSD",1765423928469,0.2878841,89711.0,89710.0,0.01272519]
["bitfinex","BTCUSD",1765423929388,0.064016,89711.0,89710.0,0.01272519]
["bitfinex","BTCUSD",1765423930006,0.003,89711.0,89710.0,0.01433806]
["bitfinex","BTCUSD",1765423930498,0.02072,89711.0,89710.0,0.01433806]
["bitfinex","BTCUSD",1765423930693,0.003,89711.0,89710.0,0.17407806]
["bitfinex","BTCUSD",1765423932416,0.01772,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765423932639,0.01772,89721.0,89720.0,0.10566]
["bitfinex","BTCUSD",1765423932987,0.01665547,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765423933204,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765423933331,0.01665547,89736.0,89735.0,0.01040824]
["bitfinex","BTCUSD",1765423934342,0.09427838,89736.0,89735.0,0.01040824]
["bitfinex","BTCUSD",1765423934579,0.12213787,89736.0,89735.0,0.01040824]
["bitfinex","BTCUSD",1765423934981,0.01114541,89723.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765423935155,0.001,89721.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765423935412,0.01114541,89723.0,89720.0,0.01201495]
["bitfinex","BTCUSD",1765423935641,0.043296,89722.0,89721.0,0.01040208]
["bitfinex","BTCUSD",1765423935995,0.01114516,89725.0,89721.0,0.02154774]
["bitfinex","BTCUSD",1765423936175,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765423936377,0.02886491,89727.0,89723.0,0.01040118]
["bitfinex","BTCUSD",1765423936564,0.043296,89723.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765423936776,0.043296,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765423936983,0.02886491,89727.0,89724.0,0.02154649]
["bitfinex","BTCUSD",1765423937182,0.22288112,89734.0,89724.0,0.02154649]
["bitfinex","BTCUSD",1765423937183,0.01772,89726.0,89725.0,0.24444952]
["bitfinex","BTCUSD",1765423937416,0.01772,89726.0,89725.0,0.24606239]
["bitfinex","BTCUSD",1765423937639,0.23402516,89734.0,89725.0,0.24606239]
["bitfinex","BTCUSD",1765423937640,0.01114032,89764.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765423937849,0.043296,89762.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765423938147,0.043296,89753.0,89752.0,0.0103979]
["bitfinex","BTCUSD",1765423938504,0.05443806,89750.0,89745.0,0.23399498]
["bitfinex","BTCUSD",1765423938705,0.043296,89750.0,89746.0,0.01039173]
["bitfinex","BTCUSD",1765423938911,0.043296,89750.0,89747.0,0.02153416]
["bitfinex","BTCUSD",1765423939116,0.05995147,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765423939322,0.043296,89754.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765423939544,0.03437547,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765423939741,0.03437547,89753.0,89752.0,0.01038579]
["bitfinex","BTCUSD",1765423939946,0.15512417,89753.0,89752.0,0.01038579]
["bitfinex","BTCUSD",1765423940176,0.26614467,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1765423940376,0.35460467,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1765423940711,0.31037467,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1765423940911,0.35460467,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1765423941335,0.2340097,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765423941507,0.03437547,89739.0,89737.0,0.01038196]
["bitfinex","BTCUSD",1765423941706,0.03437547,89739.0,89738.0,0.01038196]
["bitfinex","BTCUSD",1765423943076,0.44468259,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423943260,0.44468259,89739.0,89738.0,0.004]
["bitfinex","BTCUSD",1765423943468,0.73538259,89739.0,89738.0,0.004]
["bitfinex","BTCUSD",1765423943870,1.73538259,89739.0,89738.0,0.004]
["bitfinex","BTCUSD",1765423944460,1.73538259,89739.0,89738.0,0.003]
["bitfinex","BTCUSD",1765423944659,0.74538259,89739.0,89738.0,0.004]
["bitfinex","BTCUSD",1765423944879,1.68970001,89739.0,89738.0,0.004]
["bitfinex","BTCUSD",1765423945110,1.68970001,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423945443,1.69470001,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423945845,0.68970001,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423946080,0.84175001,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423946293,0.90870001,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423946508,0.84020001,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423946871,0.69470001,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423947069,1.69470001,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423947274,0.50706854,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423947472,0.29888454,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423949206,0.076016,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765423949425,0.015,89739.0,89738.0,0.29852522]
["bitfinex","BTCUSD",1765423949593,0.015,89739.0,89738.0,0.39053809]
["bitfinex","BTCUSD",1765423949594,0.03272,89739.0,89738.0,0.39053809]
["bitfinex","BTCUSD",1765423950435,0.03272,89739.0,89738.0,0.01301707]
["bitfinex","BTCUSD",1765423950644,0.07668664,89739.0,89738.0,0.0104042]
["bitfinex","BTCUSD",1765423950849,0.16421264,89739.0,89738.0,0.0104042]
["bitfinex","BTCUSD",1765423951023,0.111246,89739.0,89738.0,0.0104042]
["bitfinex","BTCUSD",1765423951235,0.106246,89739.0,89738.0,0.0104042]
["bitfinex","BTCUSD",1765423951639,0.107246,89739.0,89738.0,0.0104042]
["bitfinex","BTCUSD",1765423952136,0.106246,89739.0,89738.0,0.0104042]
["bitfinex","BTCUSD",1765423952338,0.13410456,89739.0,89738.0,0.0104042]
["bitfinex","BTCUSD",1765423952539,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765423952740,0.01114504,89726.0,89724.0,0.01040318]
["bitfinex","BTCUSD",1765423952942,0.01114504,89726.0,89725.0,0.01040318]
["bitfinex","BTCUSD",1765423953158,0.01114504,89726.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765423953159,0.2229381,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765423953351,0.4166441,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765423953747,1.4166441,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423953942,1.52715172,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423954254,1.81785172,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423955350,1.81785172,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423955351,1.82685172,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423955574,1.81785172,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423956154,1.82485172,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423956371,1.7143441,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423956720,1.1479441,89711.0,89710.0,0.00031695]
["bitfinex","BTCUSD",1765423956892,1.5135441,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423957092,1.2985441,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423957811,1.2808241,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423958039,0.7253441,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423958269,1.83585172,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423959840,1.7253441,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423960642,1.78786709,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423963787,1.7253441,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423963937,1.7076241,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423964157,1.7253441,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423965334,0.7253441,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423965554,1.7253441,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423965977,1.78399095,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423966152,1.78786709,89711.0,89710.0,0.00131695]
["bitfinex","BTCUSD",1765423969474,1.78786709,89711.0,89710.0,1e-08]
["bitfinex","BTCUSD",1765423970629,1.78086709,89711.0,89710.0,1e-08]
["bitfinex","BTCUSD",1765423970822,0.51366295,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765423971024,0.51366295,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423971025,1.61888895,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423971248,1.68235593,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423973153,0.68235593,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423973364,1.68235593,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423973516,1.69535593,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423975241,0.73862194,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423975422,1.67760594,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423975611,1.73862194,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423977498,0.73862194,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423977701,1.73862194,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423977830,1.84912956,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423978510,1.84512956,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423979755,0.84512956,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423979950,1.85312956,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423980196,1.84412956,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423980590,1.85612956,89701.0,89700.0,0.00059006]
["bitfinex","BTCUSD",1765423980764,0.55700619,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765423980954,1.68145918,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765423981154,1.70794918,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765423981371,1.72566918,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765423982171,0.44072899,89681.0,89680.0,1e-08]
["bitfinex","BTCUSD",1765423982376,0.44072899,89679.0,89678.0,1.41653525]
["bitfinex","BTCUSD",1765423982576,1.44072899,89679.0,89678.0,1.41653525]
["bitfinex","BTCUSD",1765423982779,0.50265899,89679.0,89678.0,1.41653525]
["bitfinex","BTCUSD",1765423983013,1.50265899,89679.0,89678.0,1.41653525]
["bitfinex","BTCUSD",1765423984379,1.51165899,89679.0,89678.0,1.41653525]
["bitfinex","BTCUSD",1765423984694,1.51565899,89679.0,89678.0,1.41653525]
["bitfinex","BTCUSD",1765423985024,0.07493,89679.0,89678.0,1.41814812]
["bitfinex","BTCUSD",1765423985178,0.118226,89679.0,89678.0,1.41814812]
["bitfinex","BTCUSD",1765423985377,0.408926,89679.0,89678.0,1.41814812]
["bitfinex","BTCUSD",1765423985603,0.056296,89679.0,89678.0,1.41814812]
["bitfinex","BTCUSD",1765423985782,0.074016,89679.0,89678.0,1.41814812]
["bitfinex","BTCUSD",1765423986263,0.118226,89679.0,89678.0,1.41814812]
["bitfinex","BTCUSD",1765423986987,0.074016,89679.0,89678.0,1.41814812]
["bitfinex","BTCUSD",1765423987409,0.013,89679.0,89678.0,1.49284148]
["bitfinex","BTCUSD",1765423987608,0.03072,89679.0,89678.0,1.58322148]
["bitfinex","BTCUSD",1765423987814,0.03072,89679.0,89678.0,1.49284148]
["bitfinex","BTCUSD",1765423988287,0.02172,89679.0,89678.0,1.49284148]
["bitfinex","BTCUSD",1765423988683,0.008,89679.0,89678.0,1.49284148]
["bitfinex","BTCUSD",1765423988824,0.02572,89679.0,89678.0,1.58322148]
["bitfinex","BTCUSD",1765423989441,0.008,89679.0,89678.0,1.58322148]
["bitfinex","BTCUSD",1765423989809,0.008,89679.0,89678.0,1.80624161]
["bitfinex","BTCUSD",1765423990001,0.01772,89685.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1765423990209,0.01772,89685.0,89684.0,0.29931144]
["bitfinex","BTCUSD",1765423990482,0.01772,89685.0,89684.0,0.38969144]
["bitfinex","BTCUSD",1765423990686,0.26625052,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765423990958,0.01114802,89702.0,89696.0,0.28254874]
["bitfinex","BTCUSD",1765423991160,0.01114802,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765423991161,0.01114814,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765423991368,0.23411178,89701.0,89699.0,0.01041336]
["bitfinex","BTCUSD",1765423991598,0.01114802,89702.0,89700.0,0.07469336]
["bitfinex","BTCUSD",1765423991765,0.01114752,89706.0,89700.0,0.07469336]
["bitfinex","BTCUSD",1765423991766,0.23410226,89705.0,89701.0,0.0858415]
["bitfinex","BTCUSD",1765423991973,0.01772,89704.0,89702.0,0.16507336]
["bitfinex","BTCUSD",1765423992176,0.23710226,89705.0,89703.0,0.01041336]
["bitfinex","BTCUSD",1765423992378,0.01772,89704.0,89703.0,0.00161287]
["bitfinex","BTCUSD",1765423992582,0.01772,89704.0,89703.0,0.32535861]
["bitfinex","BTCUSD",1765423992800,0.01772,89704.0,89703.0,0.38963861]
["bitfinex","BTCUSD",1765423993409,0.003,89705.0,89703.0,0.38963861]
["bitfinex","BTCUSD",1765423993410,0.02072,89705.0,89703.0,0.38963861]
["bitfinex","BTCUSD",1765423993610,0.01772,89705.0,89704.0,0.16673776]
["bitfinex","BTCUSD",1765423993810,0.01772,89705.0,89704.0,0.16835063]
["bitfinex","BTCUSD",1765423994036,0.01114628,89716.0,89711.0,0.22293592]
["bitfinex","BTCUSD",1765423994164,0.01114628,89716.0,89712.0,0.01040776]
["bitfinex","BTCUSD",1765423994165,0.01114665,89713.0,89712.0,0.01040776]
["bitfinex","BTCUSD",1765423994377,0.1339086,89713.0,89712.0,0.01040776]
["bitfinex","BTCUSD",1765423994580,0.0111474,89707.0,89704.0,0.00161287]
["bitfinex","BTCUSD",1765423994796,0.26624901,89705.0,89704.0,0.00561287]
["bitfinex","BTCUSD",1765423995000,0.28496901,89705.0,89704.0,0.01440162]
["bitfinex","BTCUSD",1765423995304,0.062016,89705.0,89704.0,0.01440162]
["bitfinex","BTCUSD",1765423995547,0.22293561,89712.0,89704.0,0.01440162]
["bitfinex","BTCUSD",1765423995548,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765423995773,0.01772,89715.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765423995996,0.01772,89715.0,89714.0,0.23333226]
["bitfinex","BTCUSD",1765423996230,0.23405147,89724.0,89718.0,0.06566]
["bitfinex","BTCUSD",1765423996231,0.01114566,89721.0,89718.0,0.06566]
["bitfinex","BTCUSD",1765423996433,0.01114615,89717.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765423996638,0.22292567,89716.0,89715.0,0.01039543]
["bitfinex","BTCUSD",1765423996836,0.01114615,89717.0,89715.0,0.01039543]
["bitfinex","BTCUSD",1765423997074,0.01114615,89717.0,89716.0,0.01039543]
["bitfinex","BTCUSD",1765423997288,0.01772,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765423997491,0.01114591,89719.0,89718.0,0.01039543]
["bitfinex","BTCUSD",1765423997641,0.01114591,89719.0,89716.0,0.06727287]
["bitfinex","BTCUSD",1765423997642,0.01114591,89719.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765423997855,0.22291822,89719.0,89717.0,0.01039148]
["bitfinex","BTCUSD",1765423998059,0.003,89717.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765423998376,0.003,89717.0,89716.0,0.01200214]
["bitfinex","BTCUSD",1765423998626,0.23406466,89719.0,89716.0,0.01200214]
["bitfinex","BTCUSD",1765423998799,0.24306466,89719.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765423998958,0.012,89719.0,89718.0,0.06566]
["bitfinex","BTCUSD",1765423999385,0.012,89719.0,89718.0,0.06727287]
["bitfinex","BTCUSD",1765423999597,0.012,89719.0,89718.0,0.16970723]
["bitfinex","BTCUSD",1765423999796,0.02072,89719.0,89718.0,0.16970723]
["bitfinex","BTCUSD",1765424000309,0.01772,89719.0,89718.0,0.16970723]
["bitfinex","BTCUSD",1765424000511,0.02072,89719.0,89718.0,0.16970723]
["bitfinex","BTCUSD",1765424000725,0.003,89719.0,89718.0,0.39262793]
["bitfinex","BTCUSD",1765424000927,0.004,89719.0,89718.0,0.39274497]
["bitfinex","BTCUSD",1765424001133,0.001,89719.0,89718.0,0.39274497]
["bitfinex","BTCUSD",1765424001509,0.001,89719.0,89718.0,0.39774497]
["bitfinex","BTCUSD",1765424001778,0.01772,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765424001898,0.01772,89729.0,89728.0,0.06727287]
["bitfinex","BTCUSD",1765424002103,0.01114355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765424002335,0.02886367,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765424002548,0.01114442,89731.0,89728.0,0.09366287]
["bitfinex","BTCUSD",1765424002728,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765424003132,0.23402776,89733.0,89728.0,0.01275766]
["bitfinex","BTCUSD",1765424003337,0.01114404,89734.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765424003542,0.23403359,89731.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765424003923,0.23403359,89731.0,89728.0,0.00761287]
["bitfinex","BTCUSD",1765424004123,0.23403359,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1765424004336,0.25175359,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1765424004526,0.25175359,89731.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765424004747,0.25175359,89731.0,89728.0,0.00761287]
["bitfinex","BTCUSD",1765424004951,0.25175292,89731.0,89728.0,0.00861287]
["bitfinex","BTCUSD",1765424005144,0.25175292,89731.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765424005145,0.02886442,89731.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765424005343,0.02886442,89731.0,89728.0,0.01275766]
["bitfinex","BTCUSD",1765424005599,0.02886442,89731.0,89730.0,0.006]
["bitfinex","BTCUSD",1765424005600,0.25275296,89731.0,89730.0,0.006]
["bitfinex","BTCUSD",1765424006123,0.43238246,89731.0,89730.0,0.006]
["bitfinex","BTCUSD",1765424006552,0.34025896,89731.0,89730.0,0.006]
["bitfinex","BTCUSD",1765424006784,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765424007150,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765424007640,0.01114541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765424007843,0.01114541,89723.0,89721.0,0.006]
["bitfinex","BTCUSD",1765424008081,0.23405601,89723.0,89721.0,0.00569]
["bitfinex","BTCUSD",1765424008488,0.23405846,89722.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765424008665,0.04421,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765424008878,0.105226,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765424009051,0.26621422,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424010446,0.35463422,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424011227,0.35463422,89719.0,89718.0,0.00611704]
["bitfinex","BTCUSD",1765424011228,0.35663422,89719.0,89718.0,0.00611704]
["bitfinex","BTCUSD",1765424011383,0.26712822,89719.0,89718.0,0.00511704]
["bitfinex","BTCUSD",1765424011591,0.22291822,89719.0,89718.0,0.00511704]
["bitfinex","BTCUSD",1765424011850,0.23291822,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424012051,0.25363822,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424012803,0.03072,89719.0,89718.0,0.00272991]
["bitfinex","BTCUSD",1765424013010,0.23591822,89719.0,89718.0,0.15587991]
["bitfinex","BTCUSD",1765424013227,0.37048066,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424013379,0.37535422,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424013824,0.37235422,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424014196,0.23406123,89721.0,89718.0,0.06608704]
["bitfinex","BTCUSD",1765424014406,0.22491822,89719.0,89718.0,0.06708704]
["bitfinex","BTCUSD",1765424014604,0.22491822,89719.0,89718.0,0.06208704]
["bitfinex","BTCUSD",1765424014805,0.22491822,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424015011,0.22791822,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424015207,0.22591822,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424015431,0.01772,89719.0,89718.0,0.16527104]
["bitfinex","BTCUSD",1765424015606,0.01772,89719.0,89718.0,0.16627104]
["bitfinex","BTCUSD",1765424015607,0.02772,89719.0,89718.0,0.16627104]
["bitfinex","BTCUSD",1765424015810,0.25063822,89719.0,89718.0,0.17127104]
["bitfinex","BTCUSD",1765424016032,0.02772,89719.0,89718.0,0.17127104]
["bitfinex","BTCUSD",1765424016217,0.25063822,89719.0,89718.0,0.17127104]
["bitfinex","BTCUSD",1765424016410,0.25063822,89719.0,89718.0,0.07909104]
["bitfinex","BTCUSD",1765424016612,0.02772,89719.0,89718.0,0.07909104]
["bitfinex","BTCUSD",1765424016811,0.01772,89719.0,89718.0,0.07809104]
["bitfinex","BTCUSD",1765424017037,0.01772,89719.0,89718.0,0.17027104]
["bitfinex","BTCUSD",1765424017219,0.01972,89719.0,89718.0,0.17127104]
["bitfinex","BTCUSD",1765424017815,0.002,89719.0,89718.0,0.17127104]
["bitfinex","BTCUSD",1765424020885,0.01972,89719.0,89718.0,0.17127104]
["bitfinex","BTCUSD",1765424024470,0.06393,89719.0,89718.0,0.01650817]
["bitfinex","BTCUSD",1765424024657,0.23349016,89719.0,89718.0,0.01650817]
["bitfinex","BTCUSD",1765424025030,0.107226,89719.0,89718.0,0.01650817]
["bitfinex","BTCUSD",1765424025558,0.107226,89719.0,89718.0,0.00611704]
["bitfinex","BTCUSD",1765424026575,0.107226,89719.0,89718.0,0.01654971]
["bitfinex","BTCUSD",1765424027158,0.063016,89719.0,89718.0,0.01654971]
["bitfinex","BTCUSD",1765424028093,0.002,89719.0,89718.0,0.01654971]
["bitfinex","BTCUSD",1765424028293,0.01972,89719.0,89718.0,0.07751971]
["bitfinex","BTCUSD",1765424029105,0.01972,89719.0,89718.0,0.19373031]
["bitfinex","BTCUSD",1765424029539,0.01972,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424029732,0.22473956,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424030278,0.151436,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424030527,0.107226,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424030934,0.089506,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424031140,0.107226,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424031341,0.06393,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424031901,0.01972,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424032338,0.063016,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424032579,0.045296,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424032752,0.107226,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424033098,0.151436,89719.0,89718.0,0.04058031]
["bitfinex","BTCUSD",1765424033872,0.133716,89719.0,89718.0,0.01654971]
["bitfinex","BTCUSD",1765424034069,0.151436,89719.0,89718.0,0.00611704]
["bitfinex","BTCUSD",1765424034660,0.53252376,89719.0,89718.0,0.00611704]
["bitfinex","BTCUSD",1765424034986,0.50265899,89719.0,89718.0,0.00511704]
["bitfinex","BTCUSD",1765424035479,0.51265899,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424035708,0.51665899,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424036165,0.51265899,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424036569,0.51665899,89719.0,89718.0,0.00111704]
["bitfinex","BTCUSD",1765424036739,0.50665899,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424036942,0.61716661,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424037144,1.57387061,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424037367,1.62716661,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424038167,0.62716661,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424038393,1.62716661,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424039306,1.66065333,89719.0,89718.0,0.00011704]
["bitfinex","BTCUSD",1765424041204,0.22301765,89679.0,89678.0,1.41653525]
["bitfinex","BTCUSD",1765424041410,0.32824365,89679.0,89678.0,1.42856801]
["bitfinex","BTCUSD",1765424041930,0.24073765,89679.0,89678.0,1.42856801]
["bitfinex","BTCUSD",1765424042541,0.24073765,89679.0,89678.0,1.49982801]
["bitfinex","BTCUSD",1765424042693,0.01114926,89692.0,89679.0,0.2907]
["bitfinex","BTCUSD",1765424042874,0.01772,89695.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765424043075,0.01772,89697.0,89694.0,0.24616212]
["bitfinex","BTCUSD",1765424043401,0.02886864,89697.0,89695.0,0.01041989]
["bitfinex","BTCUSD",1765424043598,0.25184325,89697.0,89696.0,0.01041989]
["bitfinex","BTCUSD",1765424043812,0.29513925,89697.0,89696.0,0.01041989]
["bitfinex","BTCUSD",1765424044006,0.29605325,89697.0,89696.0,0.01041989]
["bitfinex","BTCUSD",1765424044207,0.34026325,89697.0,89696.0,0.01041989]
["bitfinex","BTCUSD",1765424044403,0.01115026,89684.0,89681.0,0.04942]
["bitfinex","BTCUSD",1765424044646,0.01115026,89684.0,89682.0,0.01041298]
["bitfinex","BTCUSD",1765424044853,0.05444626,89684.0,89683.0,0.01041298]
["bitfinex","BTCUSD",1765424045211,0.01772,89686.0,89683.0,0.18123623]
["bitfinex","BTCUSD",1765424045426,0.01772,89686.0,89685.0,0.06526]
["bitfinex","BTCUSD",1765424045624,0.01772,89686.0,89685.0,0.07728585]
["bitfinex","BTCUSD",1765424045824,0.001,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765424046069,0.01872,89697.0,89696.0,0.11629287]
["bitfinex","BTCUSD",1765424046227,0.01772,89697.0,89696.0,0.12670585]
["bitfinex","BTCUSD",1765424046435,0.02572,89697.0,89696.0,0.21950585]
["bitfinex","BTCUSD",1765424046827,0.01772,89697.0,89696.0,0.12670585]
["bitfinex","BTCUSD",1765424047061,0.01772,89697.0,89696.0,0.21950585]
["bitfinex","BTCUSD",1765424047257,0.01872,89697.0,89696.0,0.21950585]
["bitfinex","BTCUSD",1765424047463,0.01872,89697.0,89696.0,0.06144585]
["bitfinex","BTCUSD",1765424047464,0.01772,89697.0,89696.0,0.06144585]
["bitfinex","BTCUSD",1765424047857,0.01872,89697.0,89696.0,0.01202585]
["bitfinex","BTCUSD",1765424048037,0.01872,89697.0,89696.0,0.07728585]
["bitfinex","BTCUSD",1765424048252,0.01872,89697.0,89696.0,0.17008585]
["bitfinex","BTCUSD",1765424048487,0.001,89697.0,89696.0,0.17008585]
["bitfinex","BTCUSD",1765424048681,0.001,89697.0,89696.0,0.08028585]
["bitfinex","BTCUSD",1765424048849,0.001,89697.0,89696.0,0.01502585]
["bitfinex","BTCUSD",1765424049371,0.044296,89697.0,89696.0,0.01502585]
["bitfinex","BTCUSD",1765424051315,0.001,89697.0,89696.0,0.01502585]
["bitfinex","BTCUSD",1765424052430,0.001,89697.0,89696.0,0.17145585]
["bitfinex","BTCUSD",1765424055751,0.044296,89697.0,89696.0,0.01502585]
["bitfinex","BTCUSD",1765424055969,0.001,89697.0,89696.0,0.17145585]
["bitfinex","BTCUSD",1765424056472,0.001,89697.0,89696.0,0.07881585]
["bitfinex","BTCUSD",1765424056807,0.001,89697.0,89696.0,0.17145585]
["bitfinex","BTCUSD",1765424057241,0.001,89697.0,89696.0,0.01502585]
["bitfinex","BTCUSD",1765424057829,0.001,89697.0,89696.0,0.17145585]
["bitfinex","BTCUSD",1765424058207,0.22397289,89697.0,89696.0,0.07881585]
["bitfinex","BTCUSD",1765424060132,0.31049451,89697.0,89696.0,0.01502585]
["bitfinex","BTCUSD",1765424060332,0.22397289,89697.0,89696.0,0.01502585]
["bitfinex","BTCUSD",1765424061367,0.22402499,89697.0,89696.0,0.01502585]
["bitfinex","BTCUSD",1765424061551,0.22402499,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424062438,0.0010521,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424063262,0.0010521,89697.0,89696.0,0.16984298]
["bitfinex","BTCUSD",1765424063899,0.0010521,89697.0,89696.0,0.07720298]
["bitfinex","BTCUSD",1765424064928,0.0010521,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424065131,0.0443481,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424065335,0.0010521,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424065562,0.0010521,89697.0,89696.0,0.07720298]
["bitfinex","BTCUSD",1765424066603,0.0443481,89697.0,89696.0,0.07720298]
["bitfinex","BTCUSD",1765424066801,0.0010521,89697.0,89696.0,0.07720298]
["bitfinex","BTCUSD",1765424067991,0.0010521,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424068490,0.0443481,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424068690,0.0010521,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424069302,0.0443481,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424071641,0.1272738,89697.0,89696.0,0.01341298]
["bitfinex","BTCUSD",1765424071846,0.1705698,89697.0,89696.0,0.003]
["bitfinex","BTCUSD",1765424072042,0.06191757,89697.0,89696.0,0.01344385]
["bitfinex","BTCUSD",1765424072570,0.06100357,89697.0,89696.0,0.01044385]
["bitfinex","BTCUSD",1765424072735,5.21e-05,89697.0,89696.0,0.07143385]
["bitfinex","BTCUSD",1765424072931,0.0307721,89697.0,89696.0,0.16878672]
["bitfinex","BTCUSD",1765424073688,0.0267721,89697.0,89696.0,0.16878672]
["bitfinex","BTCUSD",1765424073908,0.0177721,89697.0,89696.0,0.16878672]
["bitfinex","BTCUSD",1765424074185,0.0187721,89697.0,89696.0,0.16878672]
["bitfinex","BTCUSD",1765424074552,0.0187721,89697.0,89696.0,0.17278672]
["bitfinex","BTCUSD",1765424075144,0.0010521,89697.0,89696.0,0.17278672]
["bitfinex","BTCUSD",1765424075341,0.0187721,89697.0,89696.0,0.17278672]
["bitfinex","BTCUSD",1765424079587,0.0010521,89697.0,89696.0,0.17278672]
["bitfinex","BTCUSD",1765424080027,0.0187721,89697.0,89696.0,0.17278672]
["bitfinex","BTCUSD",1765424083521,0.0010521,89697.0,89696.0,0.17278672]
["bitfinex","BTCUSD",1765424083725,0.0187721,89697.0,89696.0,0.17278672]
["bitfinex","BTCUSD",1765424084529,0.01665547,89731.0,89696.0,0.56335786]
["bitfinex","BTCUSD",1765424084737,0.01772,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765424084968,0.01772,89737.0,89735.0,0.23332232]
["bitfinex","BTCUSD",1765424084969,0.00039034,89737.0,89735.0,0.23332232]
["bitfinex","BTCUSD",1765424085175,0.00039034,89737.0,89736.0,0.16717385]
["bitfinex","BTCUSD",1765424085396,0.00039034,89737.0,89736.0,0.16878672]
["bitfinex","BTCUSD",1765424085605,0.01114032,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765424085606,0.043296,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765424085806,5.218e-05,89764.0,89763.0,0.10834]
["bitfinex","BTCUSD",1765424086006,0.0289125,89764.0,89763.0,0.10834]
["bitfinex","BTCUSD",1765424086345,0.0289125,89764.0,89763.0,0.20408]
["bitfinex","BTCUSD",1765424086555,5.218e-05,89764.0,89763.0,0.20569287]
["bitfinex","BTCUSD",1765424086906,5.218e-05,89764.0,89763.0,0.12035695]
["bitfinex","BTCUSD",1765424087115,0.04734818,89764.0,89763.0,0.01201695]
["bitfinex","BTCUSD",1765424087689,0.04334818,89764.0,89763.0,0.01201695]
["bitfinex","BTCUSD",1765424087909,5.218e-05,89764.0,89763.0,0.07300695]
["bitfinex","BTCUSD",1765424088215,5.218e-05,89764.0,89763.0,0.06260287]
["bitfinex","BTCUSD",1765424088419,5.218e-05,89764.0,89763.0,0.15834287]
["bitfinex","BTCUSD",1765424088640,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765424088829,0.01114069,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765424089026,0.043296,89763.0,89759.0,0.06099]
["bitfinex","BTCUSD",1765424089241,0.043296,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765424089242,0.01114057,89762.0,89760.0,0.06099]
["bitfinex","BTCUSD",1765424089435,0.22284247,89750.0,89739.0,0.05849342]
["bitfinex","BTCUSD",1765424089610,0.01114193,89751.0,89739.0,0.05849342]
["bitfinex","BTCUSD",1765424089611,0.01114243,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765424089779,0.01114243,89747.0,89741.0,0.01036792]
["bitfinex","BTCUSD",1765424089780,0.0111428,89744.0,89741.0,0.01036792]
["bitfinex","BTCUSD",1765424090000,0.23400153,89743.0,89740.0,0.00161287]
["bitfinex","BTCUSD",1765424090221,0.043296,89741.0,89740.0,0.00161287]
["bitfinex","BTCUSD",1765424090398,0.0111423,89748.0,89742.0,0.07213305]
["bitfinex","BTCUSD",1765424090601,0.0111423,89748.0,89747.0,0.06099]
["bitfinex","BTCUSD",1765424090917,0.22285722,89744.0,89740.0,0.00261287]
["bitfinex","BTCUSD",1765424091116,0.01114417,89733.0,89727.0,0.04735]
["bitfinex","BTCUSD",1765424091452,0.23403768,89730.0,89727.0,0.04735]
["bitfinex","BTCUSD",1765424092255,0.0112615,89730.0,89727.0,0.04735]
["bitfinex","BTCUSD",1765424092602,0.0112615,89730.0,89727.0,0.05849491]
["bitfinex","BTCUSD",1765424092803,0.0122615,89730.0,89727.0,0.05849491]
["bitfinex","BTCUSD",1765424093000,0.00111696,89730.0,89727.0,0.05849491]
["bitfinex","BTCUSD",1765424093202,0.00111696,89730.0,89729.0,0.06099]
["bitfinex","BTCUSD",1765424094227,0.22289337,89729.0,89727.0,0.04896287]
["bitfinex","BTCUSD",1765424095089,0.22289337,89729.0,89727.0,0.05296287]
["bitfinex","BTCUSD",1765424095391,0.22289337,89729.0,89727.0,0.004]
["bitfinex","BTCUSD",1765424095392,0.06125547,89728.0,89727.0,0.004]
["bitfinex","BTCUSD",1765424095532,0.043296,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765424095902,0.043296,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765424095903,0.01768,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765424096204,0.01768,89718.0,89717.0,0.22453606]
["bitfinex","BTCUSD",1765424096351,0.01768,89718.0,89717.0,0.28552606]
["bitfinex","BTCUSD",1765424096549,0.01768,89718.0,89717.0,0.38126606]
["bitfinex","BTCUSD",1765424096778,0.01768,89718.0,89717.0,0.38626606]
["bitfinex","BTCUSD",1765424096971,0.01768,89718.0,89717.0,0.39663044]
["bitfinex","BTCUSD",1765424097138,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765424097338,0.01114479,89728.0,89727.0,0.10834]
["bitfinex","BTCUSD",1765424097577,0.02882479,89728.0,89727.0,0.10834]
["bitfinex","BTCUSD",1765424097777,0.01768,89728.0,89727.0,0.20408]
["bitfinex","BTCUSD",1765424099038,0.02168,89728.0,89727.0,0.20408]
["bitfinex","BTCUSD",1765424100159,0.004,89728.0,89727.0,0.20408]
["bitfinex","BTCUSD",1765424100358,0.01768,89728.0,89727.0,0.21683778]
["bitfinex","BTCUSD",1765424100584,0.01768,89728.0,89727.0,0.20569287]
["bitfinex","BTCUSD",1765424100758,0.01114628,89716.0,89713.0,0.04735]
["bitfinex","BTCUSD",1765424100961,0.01114628,89716.0,89714.0,0.05907581]
["bitfinex","BTCUSD",1765424101171,0.22289834,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765424101397,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765424101602,0.00011696,89730.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765424101819,0.004,89728.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765424102000,0.004,89728.0,89726.0,0.32703874]
["bitfinex","BTCUSD",1765424102214,0.00011696,89730.0,89727.0,0.12538491]
["bitfinex","BTCUSD",1765424102566,0.00011696,89730.0,89729.0,0.06553]
["bitfinex","BTCUSD",1765424103010,0.00011696,89730.0,89729.0,0.38141624]
["bitfinex","BTCUSD",1765424103208,0.00011696,89730.0,89729.0,0.39178481]
["bitfinex","BTCUSD",1765424104199,0.00111696,89730.0,89729.0,0.39278481]
["bitfinex","BTCUSD",1765424104611,0.00111696,89730.0,89729.0,0.39678481]
["bitfinex","BTCUSD",1765424105745,0.00111696,89730.0,89729.0,0.41668239]
["bitfinex","BTCUSD",1765424106198,0.00111696,89730.0,89729.0,0.42168239]
["bitfinex","BTCUSD",1765424106418,0.00111696,89730.0,89729.0,0.71238239]
["bitfinex","BTCUSD",1765424106635,0.00011696,89730.0,89729.0,0.71138239]
["bitfinex","BTCUSD",1765424107092,0.00111696,89730.0,89729.0,0.71338239]
["bitfinex","BTCUSD",1765424107305,0.00011696,89730.0,89729.0,0.70638239]
["bitfinex","BTCUSD",1765424107760,0.00111696,89730.0,89729.0,0.42268239]
["bitfinex","BTCUSD",1765424108219,0.00111696,89730.0,89729.0,0.41768239]
["bitfinex","BTCUSD",1765424108422,0.00011696,89730.0,89729.0,0.41568239]
["bitfinex","BTCUSD",1765424108766,0.00011696,89730.0,89729.0,0.41968239]
["bitfinex","BTCUSD",1765424109421,0.00011696,89730.0,89729.0,0.44970796]
["bitfinex","BTCUSD",1765424109626,0.00011696,89730.0,89729.0,0.41968239]
["bitfinex","BTCUSD",1765424109825,0.00111696,89730.0,89729.0,0.45257929]
["bitfinex","BTCUSD",1765424110048,0.00111696,89730.0,89729.0,0.74327929]
["bitfinex","BTCUSD",1765424110253,0.00111696,89730.0,89729.0,0.75659543]
["bitfinex","BTCUSD",1765424110796,0.00111696,89730.0,89729.0,0.85922945]
["bitfinex","BTCUSD",1765424110967,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765424111168,0.01114144,89755.0,89754.0,0.11429]
["bitfinex","BTCUSD",1765424111346,0.01114144,89755.0,89754.0,0.21625857]
["bitfinex","BTCUSD",1765424111550,0.01114106,89758.0,89754.0,0.21625857]
["bitfinex","BTCUSD",1765424111752,0.23396503,89757.0,89755.0,0.10196857]
["bitfinex","BTCUSD",1765424111956,0.01114305,89742.0,89739.0,0.02990565]
["bitfinex","BTCUSD",1765424112135,0.27730274,89741.0,89740.0,0.03432246]
["bitfinex","BTCUSD",1765424112763,0.27730274,89741.0,89740.0,0.09890246]
["bitfinex","BTCUSD",1765424113142,0.05443917,89741.0,89740.0,0.09890246]
["bitfinex","BTCUSD",1765424113494,0.01114305,89742.0,89740.0,0.19050246]
["bitfinex","BTCUSD",1765424113696,0.043296,89741.0,89740.0,0.0916]
["bitfinex","BTCUSD",1765424113907,0.043296,89741.0,89740.0,0.12596221]
["bitfinex","BTCUSD",1765424114070,0.043296,89744.0,89740.0,0.19054221]
["bitfinex","BTCUSD",1765424114388,0.01768,89745.0,89741.0,0.12596221]
["bitfinex","BTCUSD",1765424114389,0.23400394,89743.0,89741.0,0.12596221]
["bitfinex","BTCUSD",1765424114598,0.01768,89745.0,89744.0,0.06458]
["bitfinex","BTCUSD",1765424114777,0.01768,89745.0,89744.0,0.09894221]
["bitfinex","BTCUSD",1765424115109,0.24053364,89745.0,89744.0,0.09894221]
["bitfinex","BTCUSD",1765424115867,0.0111423,89748.0,89744.0,0.09894221]
["bitfinex","BTCUSD",1765424115868,0.0111423,89748.0,89744.0,0.19254221]
["bitfinex","BTCUSD",1765424116062,0.2339911,89747.0,89745.0,0.12596221]
["bitfinex","BTCUSD",1765424116414,0.2339911,89747.0,89746.0,0.03436221]
["bitfinex","BTCUSD",1765424116579,0.2339911,89747.0,89746.0,0.19054221]
["bitfinex","BTCUSD",1765424117409,0.0111423,89748.0,89746.0,0.19054221]
["bitfinex","BTCUSD",1765424117629,0.01768,89750.0,89747.0,0.20168464]
["bitfinex","BTCUSD",1765424117766,0.02882206,89750.0,89749.0,0.06458]
["bitfinex","BTCUSD",1765424117965,0.01114206,89750.0,89749.0,0.09894221]
["bitfinex","BTCUSD",1765424118171,0.01114193,89751.0,89749.0,0.19054221]
["bitfinex","BTCUSD",1765424118381,0.01114193,89751.0,89750.0,0.09894221]
["bitfinex","BTCUSD",1765424119247,0.02882193,89751.0,89750.0,0.09894221]
["bitfinex","BTCUSD",1765424119406,0.03082193,89751.0,89750.0,0.09894221]
["bitfinex","BTCUSD",1765424119614,0.01968,89751.0,89750.0,0.19054221]
["bitfinex","BTCUSD",1765424119846,0.002,89751.0,89750.0,0.19054221]
["bitfinex","BTCUSD",1765424120052,0.01968,89751.0,89750.0,0.19054221]
["bitfinex","BTCUSD",1765424120294,0.002,89751.0,89750.0,0.19215508]
["bitfinex","BTCUSD",1765424120476,0.011,89751.0,89750.0,0.19315508]
["bitfinex","BTCUSD",1765424120760,0.01114168,89753.0,89750.0,0.25300714]
["bitfinex","BTCUSD",1765424120965,0.00011694,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765424121172,0.00011694,89758.0,89757.0,0.06458]
["bitfinex","BTCUSD",1765424121502,0.00011694,89758.0,89757.0,0.09894221]
["bitfinex","BTCUSD",1765424121647,0.00011694,89758.0,89757.0,0.41336605]
["bitfinex","BTCUSD",1765424122045,0.00011694,89758.0,89757.0,0.41497892]
["bitfinex","BTCUSD",1765424122788,0.00011694,89758.0,89757.0,0.41498933]
["bitfinex","BTCUSD",1765424122924,0.00011694,89758.0,89757.0,0.4549675]
["bitfinex","BTCUSD",1765424123125,0.00011694,89758.0,89757.0,0.41498933]
["bitfinex","BTCUSD",1765424123621,0.00011694,89758.0,89757.0,0.4559675]
["bitfinex","BTCUSD",1765424123835,0.00011694,89758.0,89757.0,0.4589675]
["bitfinex","BTCUSD",1765424124070,0.00011694,89758.0,89757.0,0.19616549]
["bitfinex","BTCUSD",1765424124460,0.00011694,89758.0,89757.0,0.19316549]
["bitfinex","BTCUSD",1765424124655,0.00011694,89758.0,89757.0,0.19616549]
["bitfinex","BTCUSD",1765424127174,0.00011694,89758.0,89757.0,0.19615702]
["bitfinex","BTCUSD",1765424127792,0.00011694,89758.0,89757.0,0.23613519]
["bitfinex","BTCUSD",1765424128708,0.00011694,89758.0,89757.0,0.25279066]
["bitfinex","BTCUSD",1765424128931,0.00011694,89758.0,89757.0,0.21281249]
["bitfinex","BTCUSD",1765424129080,0.01768,89779.0,89778.0,0.22277172]
["bitfinex","BTCUSD",1765424129279,0.01113709,89790.0,89786.0,0.1133]
["bitfinex","BTCUSD",1765424129280,0.25156203,89789.0,89786.0,0.1133]
["bitfinex","BTCUSD",1765424129640,0.22274939,89787.0,89786.0,0.1133]
["bitfinex","BTCUSD",1765424129838,0.22274939,89787.0,89786.0,0.12369978]
["bitfinex","BTCUSD",1765424130411,0.25161416,89789.0,89786.0,0.21533978]
["bitfinex","BTCUSD",1765424130638,0.01118935,89789.0,89788.0,0.06585]
["bitfinex","BTCUSD",1765424130790,5.213e-05,89789.0,89788.0,0.07624978]
["bitfinex","BTCUSD",1765424131411,5.213e-05,89789.0,89788.0,0.16788978]
["bitfinex","BTCUSD",1765424131842,5.213e-05,89789.0,89788.0,0.07624978]
["bitfinex","BTCUSD",1765424132076,5.213e-05,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424132077,0.04334813,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424132251,0.07249518,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424132439,0.11579118,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424132640,0.11779118,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424132862,0.04534813,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424133068,0.11579118,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424133284,0.11779118,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424133449,0.133219,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424133851,0.07319118,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424134058,0.00205213,89789.0,89788.0,0.07824978]
["bitfinex","BTCUSD",1765424134259,0.00205213,89789.0,89788.0,0.16988978]
["bitfinex","BTCUSD",1765424134454,0.00205213,89789.0,89788.0,0.07824978]
["bitfinex","BTCUSD",1765424135071,0.01973213,89789.0,89788.0,0.07824978]
["bitfinex","BTCUSD",1765424135286,0.00205213,89789.0,89788.0,0.07824978]
["bitfinex","BTCUSD",1765424135492,0.01973213,89789.0,89788.0,0.07824978]
["bitfinex","BTCUSD",1765424136081,0.01973213,89789.0,89788.0,0.17150265]
["bitfinex","BTCUSD",1765424136574,0.01973213,89789.0,89788.0,0.07824978]
["bitfinex","BTCUSD",1765424136978,0.01973213,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424137144,0.06302813,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424139078,0.28577256,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424139357,0.06302813,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424139561,0.33037256,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424139710,0.28577256,89789.0,89788.0,0.01239978]
["bitfinex","BTCUSD",1765424141913,0.01973213,89789.0,89788.0,0.39263669]
["bitfinex","BTCUSD",1765424142121,0.01973213,89789.0,89788.0,0.07824978]
["bitfinex","BTCUSD",1765424145665,0.01973213,89789.0,89788.0,0.16988978]
["bitfinex","BTCUSD",1765424146255,0.22479656,89789.0,89788.0,0.16988978]
["bitfinex","BTCUSD",1765424146416,0.01973213,89789.0,89788.0,0.16988978]
["bitfinex","BTCUSD",1765424146614,0.00205213,89789.0,89788.0,0.16988978]
["bitfinex","BTCUSD",1765424146845,0.24247656,89789.0,89788.0,0.16988978]
["bitfinex","BTCUSD",1765424147045,0.01973213,89789.0,89788.0,0.16988978]
["bitfinex","BTCUSD",1765424147253,0.01973213,89789.0,89788.0,0.41821318]
["bitfinex","BTCUSD",1765424147951,0.01973213,89789.0,89788.0,0.41621318]
["bitfinex","BTCUSD",1765424148833,0.01973213,89789.0,89788.0,0.19346627]
["bitfinex","BTCUSD",1765424149033,0.00205213,89789.0,89788.0,0.19346627]
["bitfinex","BTCUSD",1765424149159,5.213e-05,89789.0,89788.0,0.19346627]
["bitfinex","BTCUSD",1765424149377,5.213e-05,89789.0,89788.0,0.19446627]
["bitfinex","BTCUSD",1765424149582,0.00105213,89789.0,89788.0,0.19446627]
["bitfinex","BTCUSD",1765424150333,0.00105213,89789.0,89788.0,0.23440167]
["bitfinex","BTCUSD",1765424150579,0.00105213,89789.0,89788.0,0.19446627]
["bitfinex","BTCUSD",1765424150925,5.213e-05,89789.0,89788.0,0.19346627]
["bitfinex","BTCUSD",1765424151131,5.213e-05,89789.0,89788.0,0.19446627]
["bitfinex","BTCUSD",1765424151332,0.0004,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765424151498,0.00045211,89810.0,89809.0,0.4636111]
["bitfinex","BTCUSD",1765424152334,0.00045211,89810.0,89809.0,0.50355681]
["bitfinex","BTCUSD",1765424152542,0.00045211,89810.0,89809.0,0.14927627]
["bitfinex","BTCUSD",1765424152742,0.00045211,89810.0,89809.0,0.24091627]
["bitfinex","BTCUSD",1765424153751,0.00045211,89810.0,89809.0,0.24191627]
["bitfinex","BTCUSD",1765424153962,0.00045211,89810.0,89809.0,0.24391627]
["bitfinex","BTCUSD",1765424154654,0.00045211,89810.0,89809.0,0.24191627]
["bitfinex","BTCUSD",1765424156236,0.00145211,89810.0,89809.0,0.24191627]
["bitfinex","BTCUSD",1765424156678,0.00145211,89810.0,89809.0,0.4646111]
["bitfinex","BTCUSD",1765424160553,0.00145211,89810.0,89809.0,0.24191627]
["bitfinex","BTCUSD",1765424160729,0.22414446,89810.0,89809.0,0.0353634]
["bitfinex","BTCUSD",1765424160936,0.29929276,89810.0,89809.0,0.0353634]
["bitfinex","BTCUSD",1765424161158,0.00145211,89810.0,89809.0,0.4146611]
["bitfinex","BTCUSD",1765424161349,0.00145211,89810.0,89809.0,0.44458975]
["bitfinex","BTCUSD",1765424161576,0.01113176,89833.0,89828.0,0.22264698]
["bitfinex","BTCUSD",1765424161697,0.00078965,89830.0,89829.0,0.21239981]
["bitfinex","BTCUSD",1765424161931,0.00078965,89830.0,89829.0,0.23794881]
["bitfinex","BTCUSD",1765424162134,0.00078965,89830.0,89829.0,0.26787259]
["bitfinex","BTCUSD",1765424162386,0.00078965,89830.0,89829.0,0.23794881]
["bitfinex","BTCUSD",1765424162748,0.00878965,89830.0,89829.0,0.23794881]
["bitfinex","BTCUSD",1765424163148,0.00378965,89830.0,89829.0,0.23794881]
["bitfinex","BTCUSD",1765424163481,0.00078965,89830.0,89829.0,0.23794881]
["bitfinex","BTCUSD",1765424163700,0.00078965,89830.0,89829.0,0.23994881]
["bitfinex","BTCUSD",1765424164599,0.00078965,89830.0,89829.0,0.26983085]
["bitfinex","BTCUSD",1765424164765,0.00078965,89830.0,89829.0,0.23994881]
["bitfinex","BTCUSD",1765424165470,0.00078965,89830.0,89829.0,0.03632594]
["bitfinex","BTCUSD",1765424165684,0.00078965,89830.0,89829.0,0.19131594]
["bitfinex","BTCUSD",1765424166037,0.01846965,89830.0,89829.0,0.19131594]
["bitfinex","BTCUSD",1765424166189,0.01846965,89830.0,89829.0,0.18931594]
["bitfinex","BTCUSD",1765424166387,0.00078965,89830.0,89829.0,0.18931594]
["bitfinex","BTCUSD",1765424166585,0.0004,89840.0,89838.0,0.22262082]
["bitfinex","BTCUSD",1765424166780,0.00051683,89840.0,89839.0,0.23633594]
["bitfinex","BTCUSD",1765424167242,0.00051683,89840.0,89839.0,0.23794881]
["bitfinex","BTCUSD",1765424169350,0.00051683,89840.0,89839.0,0.23994881]
["bitfinex","BTCUSD",1765424169928,0.00051683,89840.0,89839.0,0.23794881]
["bitfinex","BTCUSD",1765424170211,0.00051683,89840.0,89839.0,0.23894881]
["bitfinex","BTCUSD",1765424170558,0.00051683,89840.0,89839.0,0.23794881]
["bitfinex","BTCUSD",1765424170723,0.00051683,89840.0,89839.0,0.23889197]
["bitfinex","BTCUSD",1765424171795,0.00051683,89840.0,89839.0,0.24089197]
["bitfinex","BTCUSD",1765424171918,0.00051683,89840.0,89839.0,0.08590197]
["bitfinex","BTCUSD",1765424172568,0.00051683,89840.0,89839.0,0.03888197]
["bitfinex","BTCUSD",1765424172770,0.00051683,89840.0,89839.0,0.19273197]
["bitfinex","BTCUSD",1765424173350,0.24081481,89840.0,89839.0,0.0352691]
["bitfinex","BTCUSD",1765424174062,0.01819683,89840.0,89839.0,0.0352691]
["bitfinex","BTCUSD",1765424174204,0.24081481,89840.0,89839.0,0.0352691]
["bitfinex","BTCUSD",1765424174746,0.01819683,89840.0,89839.0,0.0352691]
["bitfinex","BTCUSD",1765424174977,0.01819683,89840.0,89839.0,0.46360956]
["bitfinex","BTCUSD",1765424175182,0.01819683,89840.0,89839.0,0.46522243]
["bitfinex","BTCUSD",1765424175514,0.00051683,89840.0,89839.0,0.46522243]
["bitfinex","BTCUSD",1765424175719,0.00051683,89840.0,89839.0,0.5051243]
["bitfinex","BTCUSD",1765424176058,0.00051683,89840.0,89839.0,0.46522243]
["bitfinex","BTCUSD",1765424176844,0.0004,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765424177093,0.0004,89850.0,89849.0,0.37034765]
["bitfinex","BTCUSD",1765424177310,0.0004,89850.0,89849.0,0.46419765]
["bitfinex","BTCUSD",1765424178255,0.0004,89850.0,89849.0,0.81742064]
["bitfinex","BTCUSD",1765424178467,0.0004,89860.0,89859.0,0.26578395]
["bitfinex","BTCUSD",1765424178685,0.0004,89860.0,89859.0,0.36366592]
["bitfinex","BTCUSD",1765424178881,0.0004,89860.0,89859.0,0.45751592]
["bitfinex","BTCUSD",1765424179133,0.0004,89860.0,89859.0,0.47405388]
["bitfinex","BTCUSD",1765424179434,0.0004,89860.0,89859.0,0.41430288]
["bitfinex","BTCUSD",1765424179720,0.0014,89860.0,89859.0,0.41730288]
["bitfinex","BTCUSD",1765424179920,0.0014,89860.0,89859.0,0.42030288]
["bitfinex","BTCUSD",1765424180325,0.0014,89860.0,89859.0,0.48004342]
["bitfinex","BTCUSD",1765424181202,0.0014,89860.0,89859.0,0.42030288]
["bitfinex","BTCUSD",1765424182327,0.0014,89860.0,89859.0,0.75421592]
["bitfinex","BTCUSD",1765424183302,0.0014,89860.0,89859.0,0.71100288]
["bitfinex","BTCUSD",1765424183716,0.0014,89860.0,89859.0,0.72868288]
["bitfinex","BTCUSD",1765424185025,0.0014,89860.0,89859.0,0.77189592]
["bitfinex","BTCUSD",1765424185439,0.0014,89860.0,89859.0,0.71100288]
["bitfinex","BTCUSD",1765424186483,0.0014,89860.0,89859.0,0.75421592]
["bitfinex","BTCUSD",1765424186827,0.0004,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765424187036,0.0004,89870.0,89869.0,0.03424103]
["bitfinex","BTCUSD",1765424187037,0.05493998,89870.0,89869.0,0.03424103]
["bitfinex","BTCUSD",1765424187242,0.19689479,89870.0,89869.0,0.01036174]
["bitfinex","BTCUSD",1765424187488,0.19689479,89870.0,89859.0,0.03584481]
["bitfinex","BTCUSD",1765424187489,0.26586443,89860.0,89859.0,0.006]
["bitfinex","BTCUSD",1765424187635,0.26586443,89860.0,89859.0,0.01636692]
["bitfinex","BTCUSD",1765424187636,0.30953443,89860.0,89859.0,0.01636692]
["bitfinex","BTCUSD",1765424187841,0.35297443,89860.0,89859.0,0.01336692]
["bitfinex","BTCUSD",1765424188285,0.35297443,89860.0,89859.0,0.01036692]
["bitfinex","BTCUSD",1765424188670,0.26590407,89844.0,89840.0,0.02984481]
["bitfinex","BTCUSD",1765424188871,0.043296,89844.0,89841.0,0.01037183]
["bitfinex","BTCUSD",1765424189095,0.043296,89844.0,89842.0,0.01037183]
["bitfinex","BTCUSD",1765424189297,0.22260138,89847.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765424189298,0.01113003,89847.0,89843.0,0.07404183]
["bitfinex","BTCUSD",1765424189535,0.01113015,89846.0,89844.0,0.01037183]
["bitfinex","BTCUSD",1765424189673,0.01113015,89846.0,89845.0,0.01037183]
["bitfinex","BTCUSD",1765424189886,0.043296,89848.0,89845.0,0.0685921]
["bitfinex","BTCUSD",1765424190087,0.043296,89848.0,89846.0,0.01037183]
["bitfinex","BTCUSD",1765424190456,0.043296,89848.0,89847.0,0.01037183]
["bitfinex","BTCUSD",1765424190580,0.26586727,89859.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765424190783,0.01112829,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765424190997,0.01764,89863.0,89860.0,0.06367]
["bitfinex","BTCUSD",1765424190998,0.02876805,89863.0,89860.0,0.06367]
["bitfinex","BTCUSD",1765424191246,0.02876805,89863.0,89861.0,0.01037183]
["bitfinex","BTCUSD",1765424191449,0.02876805,89863.0,89858.0,0.14730866]
["bitfinex","BTCUSD",1765424191450,0.01112805,89863.0,89862.0,0.01037183]
["bitfinex","BTCUSD",1765424191624,0.10546922,89863.0,89862.0,0.01037183]
["bitfinex","BTCUSD",1765424191827,0.11442405,89863.0,89862.0,0.01037183]
["bitfinex","BTCUSD",1765424192252,0.15678405,89863.0,89862.0,0.01037183]
["bitfinex","BTCUSD",1765424192490,0.15978405,89863.0,89862.0,0.01037183]
["bitfinex","BTCUSD",1765424192673,0.16878405,89863.0,89862.0,0.01137183]
["bitfinex","BTCUSD",1765424193077,0.44748405,89863.0,89862.0,0.01037183]
["bitfinex","BTCUSD",1765424193297,0.0111304,89844.0,89841.0,0.02984481]
["bitfinex","BTCUSD",1765424193479,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765424193803,0.01113015,89846.0,89845.0,0.11076]
["bitfinex","BTCUSD",1765424194291,0.23373269,89847.0,89845.0,0.11076]
["bitfinex","BTCUSD",1765424195119,0.22260312,89846.0,89845.0,0.04709]
["bitfinex","BTCUSD",1765424195900,0.01113003,89847.0,89845.0,0.11076]
["bitfinex","BTCUSD",1765424196081,0.01764,89849.0,89845.0,0.19985]
["bitfinex","BTCUSD",1765424196289,0.01764,89849.0,89848.0,0.06367]
["bitfinex","BTCUSD",1765424196486,0.22257022,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765424196487,0.23370282,89858.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765424196690,0.01764,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765424197075,0.01764,89855.0,89853.0,0.32280476]
["bitfinex","BTCUSD",1765424197271,0.01764,89855.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765424197751,0.01764,89855.0,89854.0,0.06367]
["bitfinex","BTCUSD",1765424197892,0.01764,89855.0,89854.0,0.15276]
["bitfinex","BTCUSD",1765424198089,0.23367868,89867.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765424198322,0.01764,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765424198633,0.01764,89866.0,89863.0,0.32439022]
["bitfinex","BTCUSD",1765424198845,0.02876767,89866.0,89863.0,0.09070287]
["bitfinex","BTCUSD",1765424198992,0.02876767,89866.0,89863.0,0.00161287]
["bitfinex","BTCUSD",1765424199399,0.22255605,89865.0,89863.0,0.00161287]
["bitfinex","BTCUSD",1765424199719,0.24019605,89865.0,89863.0,0.00161287]
["bitfinex","BTCUSD",1765424199889,0.28349205,89865.0,89863.0,0.001]
["bitfinex","BTCUSD",1765424200233,0.26585205,89865.0,89863.0,0.001]
["bitfinex","BTCUSD",1765424200447,0.24019605,89865.0,89863.0,0.001]
["bitfinex","BTCUSD",1765424200652,0.03776767,89866.0,89864.0,0.06367]
["bitfinex","BTCUSD",1765424200882,0.02664,89866.0,89865.0,0.06367]
["bitfinex","BTCUSD",1765424201069,0.01164398,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765424201070,0.0005168,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765424201271,0.0005168,89870.0,89869.0,0.06367]
["bitfinex","BTCUSD",1765424201433,0.0181568,89870.0,89869.0,0.06367]
["bitfinex","BTCUSD",1765424201643,0.0005168,89870.0,89869.0,0.15437287]
["bitfinex","BTCUSD",1765424201848,0.0005168,89870.0,89869.0,0.06528287]
["bitfinex","BTCUSD",1765424202047,0.0005168,89870.0,89869.0,0.15437287]
["bitfinex","BTCUSD",1765424202466,0.0005168,89870.0,89869.0,0.19416354]
["bitfinex","BTCUSD",1765424202688,0.0004,89890.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765424202864,0.0291647,89890.0,89879.0,0.18429215]
["bitfinex","BTCUSD",1765424203051,0.0291647,89890.0,89879.0,0.15437287]
["bitfinex","BTCUSD",1765424203256,0.01112495,89888.0,89879.0,0.15437287]
["bitfinex","BTCUSD",1765424203558,0.0115247,89890.0,89879.0,0.15437287]
["bitfinex","BTCUSD",1765424203760,0.01112495,89888.0,89879.0,0.15437287]
["bitfinex","BTCUSD",1765424203978,0.01112483,89889.0,89879.0,0.15437287]
["bitfinex","BTCUSD",1765424204473,0.0004,89890.0,89879.0,0.15437287]
["bitfinex","BTCUSD",1765424204861,0.0004,89890.0,89879.0,0.15537287]
["bitfinex","BTCUSD",1765424205058,0.0004,89890.0,89879.0,0.3207949]
["bitfinex","BTCUSD",1765424205280,0.0004,89890.0,89879.0,0.51898201]
["bitfinex","BTCUSD",1765424205501,0.0004,89890.0,89879.0,0.56219505]
["bitfinex","BTCUSD",1765424206174,0.0004,89890.0,89879.0,0.56319505]
["bitfinex","BTCUSD",1765424206588,0.0004,89890.0,89879.0,0.56219505]
["bitfinex","BTCUSD",1765424207253,0.0004,89890.0,89889.0,0.28501962]
["bitfinex","BTCUSD",1765424207571,0.0004,89890.0,89889.0,0.40777864]
["bitfinex","BTCUSD",1765424207766,0.0004,89890.0,89889.0,0.49686864]
["bitfinex","BTCUSD",1765424208136,0.01112087,89921.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765424208336,0.00051678,89900.0,89899.0,0.3452309]
["bitfinex","BTCUSD",1765424208571,0.00051678,89900.0,89899.0,0.4343209]
["bitfinex","BTCUSD",1765424208906,0.00051678,89900.0,89899.0,0.21184902]
["bitfinex","BTCUSD",1765424209865,0.00051678,89900.0,89899.0,0.21384902]
["bitfinex","BTCUSD",1765424210069,0.00051678,89900.0,89899.0,0.27637201]
["bitfinex","BTCUSD",1765424210273,0.00051678,89900.0,89899.0,0.21384902]
["bitfinex","BTCUSD",1765424210472,0.00051678,89900.0,89899.0,0.24367185]
["bitfinex","BTCUSD",1765424210900,0.00051678,89900.0,89899.0,0.24467185]
["bitfinex","BTCUSD",1765424211080,0.00051678,89900.0,89899.0,0.24267185]
["bitfinex","BTCUSD",1765424211299,0.00051678,89900.0,89899.0,0.21384902]
["bitfinex","BTCUSD",1765424211878,0.00051678,89900.0,89899.0,0.24265834]
["bitfinex","BTCUSD",1765424212279,0.00051678,89900.0,89899.0,0.21484902]
["bitfinex","BTCUSD",1765424212961,0.00051678,89900.0,89899.0,0.06208902]
["bitfinex","BTCUSD",1765424213205,0.00051678,89900.0,89899.0,0.21323615]
["bitfinex","BTCUSD",1765424213619,0.01112285,89905.0,89899.0,0.21323615]
["bitfinex","BTCUSD",1765424213620,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765424213764,0.01112087,89921.0,89917.0,0.11076]
["bitfinex","BTCUSD",1765424213968,0.01764,89922.0,89920.0,0.06367]
["bitfinex","BTCUSD",1765424214204,0.01764,89928.0,89922.0,0.29720375]
["bitfinex","BTCUSD",1765424214470,0.01764,89928.0,89924.0,0.28608003]
["bitfinex","BTCUSD",1765424214670,0.01112013,89927.0,89924.0,0.06367]
["bitfinex","BTCUSD",1765424214917,0.01112013,89927.0,89924.0,0.07400918]
["bitfinex","BTCUSD",1765424215131,0.01131975,89930.0,89924.0,0.16309918]
["bitfinex","BTCUSD",1765424215333,0.0002,89930.0,89924.0,0.38550921]
["bitfinex","BTCUSD",1765424215461,0.01112,89928.0,89924.0,0.16309918]
["bitfinex","BTCUSD",1765424215660,0.01112013,89927.0,89924.0,0.07400918]
["bitfinex","BTCUSD",1765424215867,0.00209,89925.0,89924.0,0.07400918]
["bitfinex","BTCUSD",1765424216290,0.00209,89925.0,89924.0,0.16309918]
["bitfinex","BTCUSD",1765424216897,0.00209,89925.0,89924.0,0.22723504]
["bitfinex","BTCUSD",1765424217077,0.00209,89925.0,89924.0,0.16471205]
["bitfinex","BTCUSD",1765424217272,9e-05,89925.0,89924.0,0.38712208]
["bitfinex","BTCUSD",1765424217834,9e-05,89925.0,89924.0,0.38812208]
["bitfinex","BTCUSD",1765424218320,9e-05,89925.0,89924.0,0.38712208]
["bitfinex","BTCUSD",1765424218531,9e-05,89925.0,89924.0,0.38812208]
["bitfinex","BTCUSD",1765424218936,9e-05,89925.0,89924.0,0.38912208]
["bitfinex","BTCUSD",1765424219101,0.22249756,89925.0,89924.0,0.01233918]
["bitfinex","BTCUSD",1765424219909,0.25812756,89925.0,89924.0,0.01233918]
["bitfinex","BTCUSD",1765424220112,0.29375756,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765424220288,0.33705356,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765424220491,0.33705356,89925.0,89924.0,0.001]
["bitfinex","BTCUSD",1765424220713,0.22245703,89905.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765424220890,0.22245703,89905.0,89904.0,0.01032333]
["bitfinex","BTCUSD",1765424221722,0.26575303,89905.0,89904.0,0.01032333]
["bitfinex","BTCUSD",1765424222304,0.22345703,89905.0,89904.0,0.01232333]
["bitfinex","BTCUSD",1765424222468,0.26575303,89905.0,89904.0,0.01232333]
["bitfinex","BTCUSD",1765424222678,0.28339303,89905.0,89904.0,0.01232333]
["bitfinex","BTCUSD",1765424222882,0.24009703,89905.0,89904.0,0.01232333]
["bitfinex","BTCUSD",1765424223087,0.27496703,89905.0,89904.0,0.01232333]
["bitfinex","BTCUSD",1765424223319,0.30983703,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1765424223465,0.30983703,89905.0,89896.0,0.04367]
["bitfinex","BTCUSD",1765424223466,0.23360069,89897.0,89896.0,0.04367]
["bitfinex","BTCUSD",1765424223670,0.22247435,89898.0,89896.0,0.05412171]
["bitfinex","BTCUSD",1765424223879,0.01112309,89903.0,89899.0,0.05807]
["bitfinex","BTCUSD",1765424224082,0.2335885,89902.0,89900.0,0.01033493]
["bitfinex","BTCUSD",1765424224284,0.2335885,89902.0,89901.0,0.01033493]
["bitfinex","BTCUSD",1765424225339,0.3456245,89902.0,89901.0,0.01033493]
["bitfinex","BTCUSD",1765424225470,0.3112545,89902.0,89901.0,0.01033493]
["bitfinex","BTCUSD",1765424226234,0.22247683,89897.0,89896.0,0.00011678]
["bitfinex","BTCUSD",1765424226432,0.22247683,89897.0,89896.0,0.0104699]
["bitfinex","BTCUSD",1765424227458,0.26577283,89897.0,89896.0,0.0104699]
["bitfinex","BTCUSD",1765424227659,0.28996683,89897.0,89896.0,0.0104699]
["bitfinex","BTCUSD",1765424227811,0.33326283,89897.0,89896.0,0.0104699]
["bitfinex","BTCUSD",1765424228011,0.33526283,89897.0,89896.0,0.0104699]
["bitfinex","BTCUSD",1765424228403,0.30164283,89897.0,89896.0,0.0104699]
["bitfinex","BTCUSD",1765424228848,0.002,89897.0,89896.0,0.1620999]
["bitfinex","BTCUSD",1765424229056,0.002,89897.0,89896.0,0.16371277]
["bitfinex","BTCUSD",1765424229617,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765424229828,0.01764,89920.0,89918.0,0.01035312]
["bitfinex","BTCUSD",1765424230030,0.01764,89920.0,89919.0,0.01035312]
["bitfinex","BTCUSD",1765424230436,9e-05,89925.0,89922.0,0.23353516]
["bitfinex","BTCUSD",1765424230653,9e-05,89925.0,89923.0,0.01035312]
["bitfinex","BTCUSD",1765424230654,0.01121037,89925.0,89923.0,0.01035312]
["bitfinex","BTCUSD",1765424230853,0.05450637,89925.0,89924.0,0.01026141]
["bitfinex","BTCUSD",1765424231070,0.10507637,89925.0,89924.0,0.01026141]
["bitfinex","BTCUSD",1765424231273,0.07214637,89925.0,89924.0,0.01026141]
["bitfinex","BTCUSD",1765424231450,0.08880184,89925.0,89924.0,0.01026141]
["bitfinex","BTCUSD",1765424231649,0.09880184,89925.0,89924.0,0.01026141]
["bitfinex","BTCUSD",1765424231864,0.09919103,89925.0,89924.0,0.01026141]
["bitfinex","BTCUSD",1765424232655,0.22241003,89924.0,89922.0,0.001]
["bitfinex","BTCUSD",1765424233040,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765424233440,0.08807066,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765424233664,0.07807066,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765424233867,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765424234069,0.009,89924.0,89922.0,0.01212074]
["bitfinex","BTCUSD",1765424234295,0.01811919,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765424234653,0.02811919,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765424235221,0.02811919,89925.0,89924.0,0.0602]
["bitfinex","BTCUSD",1765424235360,0.01047919,89925.0,89924.0,0.0602]
["bitfinex","BTCUSD",1765424235560,0.02811919,89925.0,89924.0,0.0602]
["bitfinex","BTCUSD",1765424236392,0.02811919,89925.0,89923.0,0.25227827]
["bitfinex","BTCUSD",1765424236573,0.03146,89924.0,89922.0,0.02986577]
["bitfinex","BTCUSD",1765424236759,0.074756,89924.0,89921.0,0.02986577]
["bitfinex","BTCUSD",1765424236960,0.0948765,89924.0,89922.0,0.001]
["bitfinex","BTCUSD",1765424237208,0.01112062,89923.0,89920.0,0.02986577]
["bitfinex","BTCUSD",1765424237444,0.22241745,89921.0,89920.0,0.02986577]
["bitfinex","BTCUSD",1765424237650,0.23353832,89921.0,89918.0,0.02986577]
["bitfinex","BTCUSD",1765424237864,0.2224224,89919.0,89917.0,0.02986577]
["bitfinex","BTCUSD",1765424238000,0.043296,89914.0,89913.0,0.02986577]
["bitfinex","BTCUSD",1765424238209,0.01112223,89910.0,89907.0,0.03982103]
["bitfinex","BTCUSD",1765424238405,0.23356689,89910.0,89907.0,0.03982103]
["bitfinex","BTCUSD",1765424238628,0.23356689,89910.0,89903.0,0.23358451]
["bitfinex","BTCUSD",1765424238629,0.22244961,89908.0,89906.0,0.03982103]
["bitfinex","BTCUSD",1765424238806,0.29672551,89904.0,89903.0,0.02993364]
["bitfinex","BTCUSD",1765424239004,0.043296,89903.0,89902.0,0.02993364]
["bitfinex","BTCUSD",1765424239215,0.2224793,89896.0,89895.0,0.02993364]
["bitfinex","BTCUSD",1765424239409,0.043296,89895.0,89894.0,0.02993364]
["bitfinex","BTCUSD",1765424240014,0.043296,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765424240015,0.05442008,89895.0,89892.0,0.0410581]
["bitfinex","BTCUSD",1765424240221,0.05442008,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765424240222,0.23360846,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765424240424,0.2224892,89892.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424240629,0.01764,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424241135,0.01764,89891.0,89890.0,0.06031678]
["bitfinex","BTCUSD",1765424241334,0.05442008,89895.0,89890.0,0.06031678]
["bitfinex","BTCUSD",1765424241335,0.23360388,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765424241595,0.01764,89895.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765424241896,0.02876408,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765424242095,0.01764,89895.0,89892.0,0.23361327]
["bitfinex","BTCUSD",1765424242440,0.01764,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765424242774,0.02876408,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765424242976,0.22248425,89894.0,89893.0,0.01038962]
["bitfinex","BTCUSD",1765424243394,0.26914972,89894.0,89893.0,0.01038962]
["bitfinex","BTCUSD",1765424243564,0.28678972,89894.0,89893.0,0.01038962]
["bitfinex","BTCUSD",1765424244367,0.28778972,89894.0,89893.0,0.01338962]
["bitfinex","BTCUSD",1765424244565,0.25777972,89894.0,89893.0,0.01338962]
["bitfinex","BTCUSD",1765424245790,0.25777972,89894.0,89893.0,0.01438962]
["bitfinex","BTCUSD",1765424245991,0.37636087,89894.0,89893.0,0.01438962]
["bitfinex","BTCUSD",1765424246839,0.37636087,89894.0,89893.0,0.01338962]
["bitfinex","BTCUSD",1765424247041,0.37636087,89894.0,89893.0,0.01038962]
["bitfinex","BTCUSD",1765424247243,0.26578768,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424247580,0.29483768,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424247736,0.32364768,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424248317,0.32364768,89891.0,89890.0,0.01050588]
["bitfinex","BTCUSD",1765424248743,0.61534768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424248942,1.7258553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424249156,1.7278553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424249725,1.7258553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424249916,0.7258553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424250116,0.7318553,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424250505,1.7318553,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424250671,1.7378553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424251081,0.7378553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424251255,1.7378553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424251458,1.7318553,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424251662,1.7398553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424251879,1.7328553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424252078,0.7328553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424252280,1.7388553,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424252495,1.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424254266,0.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424254462,1.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424255343,0.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424255608,1.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424256484,0.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424256694,1.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424257687,0.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424257985,1.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424258734,0.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424258910,1.62834768,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424259206,0.63383315,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424259412,0.66005315,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424262402,0.03065547,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424262609,0.04829547,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424263362,0.03065547,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424263717,0.03065547,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424263718,0.12934614,89891.0,89890.0,0.00011678]
["bitfinex","BTCUSD",1765424263930,1.48598214,89891.0,89890.0,0.00111678]
["bitfinex","BTCUSD",1765424264276,1.48598214,89891.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765424264277,1.55654462,89868.0,89867.0,0.01037106]
["bitfinex","BTCUSD",1765424264615,0.23374887,89840.0,89837.0,0.04367]
["bitfinex","BTCUSD",1765424264856,0.01764,89839.0,89838.0,0.01037679]
["bitfinex","BTCUSD",1765424266768,0.12662147,89839.0,89838.0,0.01037679]
["bitfinex","BTCUSD",1765424266991,0.16745847,89839.0,89838.0,0.004]
["bitfinex","BTCUSD",1765424267172,1.21075447,89839.0,89838.0,0.004]
["bitfinex","BTCUSD",1765424267542,1.41684658,89839.0,89838.0,0.007]
["bitfinex","BTCUSD",1765424267759,1.41584658,89839.0,89838.0,0.004]
["bitfinex","BTCUSD",1765424268227,1.42184658,89839.0,89838.0,0.005]
["bitfinex","BTCUSD",1765424268636,1.42184658,89839.0,89838.0,0.004]
["bitfinex","BTCUSD",1765424268637,1.47836957,89839.0,89838.0,0.004]
["bitfinex","BTCUSD",1765424268844,1.26591894,89838.0,89837.0,0.0001168]
["bitfinex","BTCUSD",1765424269036,1.33155894,89838.0,89837.0,0.0001168]
["bitfinex","BTCUSD",1765424269740,0.46038494,89838.0,89837.0,0.0001168]
["bitfinex","BTCUSD",1765424269948,1.46038494,89838.0,89837.0,0.0001168]
["bitfinex","BTCUSD",1765424270508,1.46838494,89838.0,89837.0,0.0001168]
["bitfinex","BTCUSD",1765424270720,1.47438494,89838.0,89837.0,0.0001168]
["bitfinex","BTCUSD",1765424271442,1.47438494,89838.0,89805.0,0.01036199]
["bitfinex","BTCUSD",1765424271443,0.26599826,89806.0,89805.0,0.01036199]
["bitfinex","BTCUSD",1765424271638,0.33027826,89806.0,89805.0,0.01075164]
["bitfinex","BTCUSD",1765424272052,0.30697826,89806.0,89805.0,0.01075164]
["bitfinex","BTCUSD",1765424272432,0.30697826,89806.0,89805.0,0.01073979]
["bitfinex","BTCUSD",1765424272787,0.30697826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424272788,0.72549055,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424273328,0.72549055,89806.0,89805.0,0.00538965]
["bitfinex","BTCUSD",1765424273567,0.72649055,89806.0,89805.0,0.00538965]
["bitfinex","BTCUSD",1765424273895,1.62075826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424274322,1.62675826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424275286,1.62075826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424276239,1.62175826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424276454,1.73226588,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424276776,0.58099826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424276977,0.60467826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424277178,0.59867826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424277354,0.58099826,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424277553,0.074596,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424277759,0.061976,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424278158,0.067976,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424278355,0.066976,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424278721,0.088706,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424278922,0.049296,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424279132,0.088706,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424279872,0.071026,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424280033,0.088706,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424281240,0.13782378,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424281444,1.5390314,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424281668,1.51119362,89806.0,89805.0,0.00038965]
["bitfinex","BTCUSD",1765424281869,1.51119362,89806.0,89800.0,0.0004]
["bitfinex","BTCUSD",1765424281870,1.61923365,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1765424282082,0.01114044,89763.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765424282294,0.043296,89761.0,89760.0,0.01307051]
["bitfinex","BTCUSD",1765424282501,0.01768,89762.0,89760.0,0.08043492]
["bitfinex","BTCUSD",1765424282672,0.01665547,89768.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765424282914,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765424283065,0.043296,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765424283418,0.01113647,89795.0,89785.0,0.22275343]
["bitfinex","BTCUSD",1765424283612,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765424283880,0.0111361,89798.0,89795.0,0.00161287]
["bitfinex","BTCUSD",1765424284080,0.01768,89798.0,89795.0,0.23547823]
["bitfinex","BTCUSD",1765424284287,0.22272458,89797.0,89795.0,0.00161287]
["bitfinex","BTCUSD",1765424284661,0.043296,89796.0,89795.0,0.00161287]
["bitfinex","BTCUSD",1765424284864,0.043296,89796.0,89795.0,0.0017297]
["bitfinex","BTCUSD",1765424285606,0.16527978,89796.0,89795.0,0.00011683]
["bitfinex","BTCUSD",1765424285753,0.14524978,89796.0,89795.0,0.00011683]
["bitfinex","BTCUSD",1765424285950,0.14524978,89796.0,89795.0,0.00611683]
["bitfinex","BTCUSD",1765424285951,0.043296,89796.0,89795.0,0.00611683]
["bitfinex","BTCUSD",1765424286323,0.043296,89796.0,89795.0,0.00011683]
["bitfinex","BTCUSD",1765424286544,0.043296,89802.0,89800.0,0.22271486]
["bitfinex","BTCUSD",1765424286745,0.01768,89801.0,89800.0,0.22432773]
["bitfinex","BTCUSD",1765424286948,0.01768,89801.0,89800.0,0.00161287]
["bitfinex","BTCUSD",1765424287370,0.060976,89801.0,89800.0,0.00161287]
["bitfinex","BTCUSD",1765424287646,0.01768,89801.0,89800.0,0.00161287]
["bitfinex","BTCUSD",1765424288218,0.02268,89801.0,89800.0,0.00161287]
["bitfinex","BTCUSD",1765424289341,0.067976,89801.0,89800.0,0.00161287]
["bitfinex","BTCUSD",1765424290341,0.007,89801.0,89800.0,0.1546487]
["bitfinex","BTCUSD",1765424291337,0.005,89801.0,89800.0,0.1546487]
["bitfinex","BTCUSD",1765424291533,0.03433547,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765424291719,0.03433547,89808.0,89807.0,0.22269978]
["bitfinex","BTCUSD",1765424291924,0.03433547,89808.0,89807.0,0.28535561]
["bitfinex","BTCUSD",1765424292132,0.01665547,89808.0,89807.0,0.36718848]
["bitfinex","BTCUSD",1765424292286,0.01113325,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765424292487,0.011133,89823.0,89819.0,0.01035394]
["bitfinex","BTCUSD",1765424292488,0.24034755,89820.0,89819.0,0.01035394]
["bitfinex","BTCUSD",1765424292673,0.28364355,89820.0,89819.0,0.01035394]
["bitfinex","BTCUSD",1765424293038,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765424293243,0.05442962,89818.0,89815.0,0.01035531]
["bitfinex","BTCUSD",1765424293446,0.27710246,89818.0,89816.0,0.01035531]
["bitfinex","BTCUSD",1765424293642,0.27710246,89818.0,89817.0,0.01035531]
["bitfinex","BTCUSD",1765424293847,0.060976,89818.0,89817.0,0.01035531]
["bitfinex","BTCUSD",1765424294050,0.043296,89818.0,89817.0,0.01035531]
["bitfinex","BTCUSD",1765424294266,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765424294401,0.01113213,89830.0,89826.0,0.01035531]
["bitfinex","BTCUSD",1765424294402,0.01113238,89828.0,89826.0,0.01035531]
["bitfinex","BTCUSD",1765424294608,0.01113226,89829.0,89827.0,0.01035531]
["bitfinex","BTCUSD",1765424294810,0.23376987,89832.0,89828.0,0.01035531]
["bitfinex","BTCUSD",1765424295012,0.22262305,89838.0,89829.0,0.01035531]
["bitfinex","BTCUSD",1765424295013,0.01768,89831.0,89829.0,0.01035531]
["bitfinex","BTCUSD",1765424295331,0.01806885,89831.0,89830.0,0.01035531]
["bitfinex","BTCUSD",1765424295922,0.01806885,89831.0,89830.0,0.06267531]
["bitfinex","BTCUSD",1765424296143,0.02106885,89831.0,89830.0,0.06267531]
["bitfinex","BTCUSD",1765424296635,0.00338885,89831.0,89830.0,0.14450818]
["bitfinex","BTCUSD",1765424297120,0.00938885,89831.0,89830.0,0.14450818]
["bitfinex","BTCUSD",1765424297540,0.00214999,89831.0,89830.0,0.14450818]
["bitfinex","BTCUSD",1765424297711,0.01112928,89853.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1765424297960,0.01665547,89850.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765424298171,0.03433547,89850.0,89849.0,0.02148509]
["bitfinex","BTCUSD",1765424298290,0.01665547,89851.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1765424298487,0.01112891,89856.0,89854.0,0.03999]
["bitfinex","BTCUSD",1765424298694,0.01112891,89856.0,89855.0,0.01035531]
["bitfinex","BTCUSD",1765424299019,0.02880891,89856.0,89855.0,0.01035531]
["bitfinex","BTCUSD",1765424299790,0.01768,89856.0,89855.0,0.01035531]
["bitfinex","BTCUSD",1765424299947,0.01768,89856.0,89855.0,0.01037503]
["bitfinex","BTCUSD",1765424300138,0.01112866,89858.0,89855.0,0.01037503]
["bitfinex","BTCUSD",1765424300326,0.01868,89856.0,89853.0,0.05111928]
["bitfinex","BTCUSD",1765424300526,0.01868,89856.0,89854.0,0.01036839]
["bitfinex","BTCUSD",1765424300780,0.01868,89856.0,89855.0,0.01036839]
["bitfinex","BTCUSD",1765424301016,0.061976,89856.0,89855.0,0.01036839]
["bitfinex","BTCUSD",1765424301188,0.060976,89856.0,89855.0,0.01336839]
["bitfinex","BTCUSD",1765424301740,0.077556,89856.0,89855.0,0.01336839]
["bitfinex","BTCUSD",1765424301948,0.20720445,89856.0,89855.0,0.01336839]
["bitfinex","BTCUSD",1765424302176,0.12195829,89856.0,89855.0,0.003]
["bitfinex","BTCUSD",1765424302395,0.06208229,89856.0,89855.0,0.01335827]
["bitfinex","BTCUSD",1765424302609,0.078556,89856.0,89855.0,0.003]
["bitfinex","BTCUSD",1765424303034,0.077556,89856.0,89855.0,0.003]
["bitfinex","BTCUSD",1765424303254,0.41243829,89856.0,89855.0,0.003]
["bitfinex","BTCUSD",1765424303466,1.49512362,89856.0,89855.0,0.003]
["bitfinex","BTCUSD",1765424304483,1.50112362,89856.0,89855.0,0.004]
["bitfinex","BTCUSD",1765424304694,1.390616,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424305315,1.392616,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424305520,0.61519434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424305719,1.23389434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424305927,1.09939434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424306126,1.07979434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424306790,1.14989434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424307294,1.07579434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424307806,1.07089434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424308392,0.94939434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424308790,1.12539434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424309223,1.05939434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424309858,1.01609834,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424310021,1.02959434,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424310426,1.13995854,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424311103,1.72655854,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1765424311550,1.72655854,89856.0,89810.0,0.22269109]
["bitfinex","BTCUSD",1765424311551,0.26596355,89820.0,89819.0,0.01036049]
["bitfinex","BTCUSD",1765424311875,0.043296,89806.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765424312034,0.060976,89806.0,89805.0,0.01036217]
["bitfinex","BTCUSD",1765424312235,0.060976,89806.0,89805.0,0.01197504]
["bitfinex","BTCUSD",1765424313027,0.061976,89806.0,89805.0,0.06389504]
["bitfinex","BTCUSD",1765424313381,0.060976,89806.0,89805.0,0.01197504]
["bitfinex","BTCUSD",1765424313585,0.061976,89806.0,89805.0,0.01897504]
["bitfinex","BTCUSD",1765424314653,0.062976,89806.0,89805.0,0.02897504]
["bitfinex","BTCUSD",1765424315073,0.061976,89806.0,89805.0,0.07089504]
["bitfinex","BTCUSD",1765424315274,0.01868,89806.0,89805.0,0.15257504]
["bitfinex","BTCUSD",1765424315633,0.03254,89806.0,89805.0,0.01997504]
["bitfinex","BTCUSD",1765424315834,0.29953826,89806.0,89805.0,0.02336217]
["bitfinex","BTCUSD",1765424316043,0.34241756,89806.0,89805.0,0.01536217]
["bitfinex","BTCUSD",1765424316383,0.34341756,89806.0,89805.0,0.02336217]
["bitfinex","BTCUSD",1765424316590,0.34241756,89806.0,89805.0,0.01836217]
["bitfinex","BTCUSD",1765424316824,0.34341756,89806.0,89805.0,0.013]
["bitfinex","BTCUSD",1765424317218,0.001,89806.0,89805.0,0.10125287]
["bitfinex","BTCUSD",1765424317418,0.01868,89806.0,89805.0,0.01999394]
["bitfinex","BTCUSD",1765424317659,0.01868,89806.0,89805.0,0.01199394]
["bitfinex","BTCUSD",1765424317660,0.01768,89806.0,89805.0,0.01199394]
["bitfinex","BTCUSD",1765424317878,0.01665547,89809.0,89806.0,0.23383737]
["bitfinex","BTCUSD",1765424318109,0.44521502,89845.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765424318110,0.01122428,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765424318308,0.01768,89819.0,89817.0,0.2441898]
["bitfinex","BTCUSD",1765424318439,9.091e-05,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765424318640,0.01777091,89820.0,89819.0,0.2330511]
["bitfinex","BTCUSD",1765424319195,9.091e-05,89820.0,89819.0,0.23466397]
["bitfinex","BTCUSD",1765424319396,0.01777091,89820.0,89819.0,0.28658397]
["bitfinex","BTCUSD",1765424319524,0.01777091,89820.0,89819.0,0.36826397]
["bitfinex","BTCUSD",1765424319730,9.091e-05,89820.0,89819.0,0.36826397]
["bitfinex","BTCUSD",1765424320182,0.00209091,89820.0,89819.0,0.36926397]
["bitfinex","BTCUSD",1765424321535,0.00309091,89820.0,89819.0,0.408087]
["bitfinex","BTCUSD",1765424321756,0.00109091,89820.0,89819.0,0.37726397]
["bitfinex","BTCUSD",1765424322204,0.00109091,89820.0,89819.0,0.37426397]
["bitfinex","BTCUSD",1765424322404,9.091e-05,89820.0,89819.0,0.36826397]
["bitfinex","BTCUSD",1765424322943,0.00209091,89820.0,89819.0,0.38626397]
["bitfinex","BTCUSD",1765424323967,0.01113127,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765424324278,0.02881114,89838.0,89835.0,0.01038107]
["bitfinex","BTCUSD",1765424324446,0.02881114,89838.0,89836.0,0.01038107]
["bitfinex","BTCUSD",1765424324653,0.043296,89836.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765424324948,0.060976,89838.0,89835.0,0.24414862]
["bitfinex","BTCUSD",1765424325105,0.01768,89838.0,89837.0,0.27454542]
["bitfinex","BTCUSD",1765424325298,0.01768,89838.0,89837.0,0.28493335]
["bitfinex","BTCUSD",1765424325499,0.01768,89838.0,89837.0,0.06230793]
["bitfinex","BTCUSD",1765424326684,0.02168,89838.0,89837.0,0.06330793]
["bitfinex","BTCUSD",1765424327497,0.02168,89838.0,89837.0,0.01138793]
["bitfinex","BTCUSD",1765424327498,0.076426,89838.0,89837.0,0.01138793]
["bitfinex","BTCUSD",1765424328058,0.02168,89838.0,89837.0,0.01138793]
["bitfinex","BTCUSD",1765424328839,0.02168,89838.0,89837.0,0.14498793]
["bitfinex","BTCUSD",1765424329883,0.02168,89838.0,89837.0,0.06330793]
["bitfinex","BTCUSD",1765424330303,0.02168,89838.0,89837.0,0.14498793]
["bitfinex","BTCUSD",1765424330709,0.004,89838.0,89837.0,0.14498793]
["bitfinex","BTCUSD",1765424330906,0.004,89838.0,89837.0,0.1466008]
["bitfinex","BTCUSD",1765424331789,0.01768,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765424331990,0.2337021,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765424331991,0.01665547,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765424332214,0.01768,89856.0,89855.0,0.09206793]
["bitfinex","BTCUSD",1765424332465,0.01768,89856.0,89855.0,0.14398793]
["bitfinex","BTCUSD",1765424332605,0.01768,89856.0,89855.0,0.01038793]
["bitfinex","BTCUSD",1765424332809,0.060976,89856.0,89855.0,0.01038793]
["bitfinex","BTCUSD",1765424333814,0.28355434,89856.0,89855.0,0.01038793]
["bitfinex","BTCUSD",1765424334578,0.061976,89856.0,89855.0,0.01438793]
["bitfinex","BTCUSD",1765424334920,0.01968,89856.0,89855.0,0.02238793]
["bitfinex","BTCUSD",1765424336821,0.01968,89856.0,89855.0,0.15598793]
["bitfinex","BTCUSD",1765424337332,0.01968,89856.0,89855.0,0.1576008]
["bitfinex","BTCUSD",1765424340255,0.002,89856.0,89855.0,0.38018162]
["bitfinex","BTCUSD",1765424340461,0.22457834,89856.0,89855.0,0.02238793]
["bitfinex","BTCUSD",1765424340674,0.27671434,89856.0,89855.0,0.02238793]
["bitfinex","BTCUSD",1765424340853,0.27671434,89856.0,89855.0,0.02237144]
["bitfinex","BTCUSD",1765424340854,0.29657254,89856.0,89855.0,0.02237144]
["bitfinex","BTCUSD",1765424341056,0.30521254,89856.0,89855.0,0.012]
["bitfinex","BTCUSD",1765424341257,1.30521254,89856.0,89855.0,0.012]
["bitfinex","BTCUSD",1765424341463,1.59591254,89856.0,89855.0,0.012]
["bitfinex","BTCUSD",1765424341640,1.59591254,89856.0,89855.0,0.004]
["bitfinex","BTCUSD",1765424341641,1.59491254,89856.0,89855.0,0.004]
["bitfinex","BTCUSD",1765424341839,0.22266147,89823.0,89820.0,0.02992318]
["bitfinex","BTCUSD",1765424342035,0.01768,89822.0,89821.0,0.01037309]
["bitfinex","BTCUSD",1765424342260,0.01768,89822.0,89821.0,0.01198596]
["bitfinex","BTCUSD",1765424342806,0.01768,89822.0,89821.0,0.23465103]
["bitfinex","BTCUSD",1765424342978,0.01768,89822.0,89821.0,0.28664103]
["bitfinex","BTCUSD",1765424343210,0.01768,89822.0,89821.0,0.06397596]
["bitfinex","BTCUSD",1765424343557,0.01768,89822.0,89821.0,0.28664103]
["bitfinex","BTCUSD",1765424343980,0.01868,89822.0,89821.0,0.29664103]
["bitfinex","BTCUSD",1765424344312,0.01868,89822.0,89821.0,0.37126103]
["bitfinex","BTCUSD",1765424344512,0.01968,89822.0,89821.0,0.37826103]
["bitfinex","BTCUSD",1765424344737,0.002,89822.0,89821.0,0.37826103]
["bitfinex","BTCUSD",1765424345492,0.01768,89833.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765424345691,0.01768,89833.0,89832.0,0.32567377]
["bitfinex","BTCUSD",1765424345895,0.01768,89833.0,89832.0,0.40029377]
["bitfinex","BTCUSD",1765424346096,0.01112978,89849.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765424346280,0.01768,89841.0,89840.0,0.24412196]
["bitfinex","BTCUSD",1765424346480,0.01768,89841.0,89840.0,0.15911265]
["bitfinex","BTCUSD",1765424346678,0.01768,89841.0,89840.0,0.21110264]
["bitfinex","BTCUSD",1765424346922,0.01768,89841.0,89840.0,0.19997175]
["bitfinex","BTCUSD",1765424347124,0.01768,89841.0,89840.0,0.03430175]
["bitfinex","BTCUSD",1765424347952,0.28256522,89842.0,89840.0,0.03430175]
["bitfinex","BTCUSD",1765424348154,0.22261798,89840.0,89839.0,0.04067287]
["bitfinex","BTCUSD",1765424348356,0.01665547,89842.0,89841.0,0.05199]
["bitfinex","BTCUSD",1765424348572,0.01768,89842.0,89841.0,0.31057286]
["bitfinex","BTCUSD",1765424348780,0.01768,89842.0,89841.0,0.41510369]
["bitfinex","BTCUSD",1765424348985,0.02782322,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765424349180,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765424349385,0.03433547,89856.0,89854.0,0.03435449]
["bitfinex","BTCUSD",1765424349560,0.03433547,89856.0,89855.0,0.03435449]
["bitfinex","BTCUSD",1765424349783,0.03433547,89856.0,89855.0,0.08634449]
["bitfinex","BTCUSD",1765424350260,0.01768,89856.0,89855.0,0.16096449]
["bitfinex","BTCUSD",1765424350458,0.24025834,89856.0,89855.0,0.16096449]
["bitfinex","BTCUSD",1765424351828,0.24025834,89856.0,89855.0,0.08634449]
["bitfinex","BTCUSD",1765424352260,0.24125834,89856.0,89855.0,0.09134449]
["bitfinex","BTCUSD",1765424352435,0.24225834,89856.0,89855.0,0.09934449]
["bitfinex","BTCUSD",1765424352657,0.22457834,89856.0,89855.0,0.09934449]
["bitfinex","BTCUSD",1765424352855,0.24221834,89856.0,89855.0,0.09934449]
["bitfinex","BTCUSD",1765424353427,0.24221834,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424353625,0.28551434,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424354828,0.01964,89856.0,89855.0,0.09962449]
["bitfinex","BTCUSD",1765424355028,0.24221834,89856.0,89855.0,0.09962449]
["bitfinex","BTCUSD",1765424355248,0.24221834,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424356336,0.01964,89856.0,89855.0,0.17451449]
["bitfinex","BTCUSD",1765424356722,0.24221834,89856.0,89855.0,0.09962449]
["bitfinex","BTCUSD",1765424356954,0.24221834,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424357756,0.01964,89856.0,89855.0,0.09962449]
["bitfinex","BTCUSD",1765424358039,0.01964,89856.0,89855.0,0.17451449]
["bitfinex","BTCUSD",1765424358276,0.01964,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424358472,0.062936,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424359598,0.01964,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424359755,0.062936,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424360457,0.01964,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424360785,0.01964,89856.0,89855.0,0.09962449]
["bitfinex","BTCUSD",1765424360982,0.062936,89856.0,89855.0,0.04735449]
["bitfinex","BTCUSD",1765424362604,0.01964,89856.0,89855.0,0.09962449]
["bitfinex","BTCUSD",1765424362747,0.01964,89856.0,89855.0,0.17451449]
["bitfinex","BTCUSD",1765424363093,0.002,89856.0,89855.0,0.17612736]
["bitfinex","BTCUSD",1765424364177,0.001,89856.0,89855.0,0.16812736]
["bitfinex","BTCUSD",1765424364541,0.01764,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765424364748,0.01764,89862.0,89861.0,0.08965]
["bitfinex","BTCUSD",1765424364944,0.01764,89862.0,89861.0,0.12561736]
["bitfinex","BTCUSD",1765424365155,0.01764,89870.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765424365357,0.00011683,89870.0,89869.0,0.13513179]
["bitfinex","BTCUSD",1765424365759,0.00011683,89870.0,89869.0,0.21163466]
["bitfinex","BTCUSD",1765424365972,0.00011683,89870.0,89869.0,0.24159041]
["bitfinex","BTCUSD",1765424366506,0.00111683,89870.0,89869.0,0.21163466]
["bitfinex","BTCUSD",1765424366944,0.00011683,89870.0,89869.0,0.25149833]
["bitfinex","BTCUSD",1765424367151,0.01764,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765424367356,0.01112569,89882.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765424367553,0.01764,89879.0,89878.0,0.01273906]
["bitfinex","BTCUSD",1765424367737,0.01764,89879.0,89878.0,0.04707603]
["bitfinex","BTCUSD",1765424367932,0.01764,89879.0,89878.0,0.12559984]
["bitfinex","BTCUSD",1765424368189,0.01764,89880.0,89878.0,0.20048984]
["bitfinex","BTCUSD",1765424368392,0.01764,89880.0,89879.0,0.11238697]
["bitfinex","BTCUSD",1765424368551,0.01764,89880.0,89879.0,0.16025697]
["bitfinex","BTCUSD",1765424369234,0.01112557,89883.0,89879.0,0.17138303]
["bitfinex","BTCUSD",1765424369580,0.23362912,89887.0,89882.0,0.05899569]
["bitfinex","BTCUSD",1765424369779,0.0287652,89886.0,89885.0,0.04787]
["bitfinex","BTCUSD",1765424369929,0.0287652,89886.0,89885.0,0.08220697]
["bitfinex","BTCUSD",1765424370126,0.0287652,89886.0,89885.0,0.16025697]
["bitfinex","BTCUSD",1765424370327,0.0113247,89890.0,89885.0,0.16186984]
["bitfinex","BTCUSD",1765424370527,0.0002,89890.0,89889.0,0.04787]
["bitfinex","BTCUSD",1765424370751,0.01784,89890.0,89889.0,0.08381984]
["bitfinex","BTCUSD",1765424370957,0.0002,89890.0,89889.0,0.16186984]
["bitfinex","BTCUSD",1765424372403,0.0022,89890.0,89889.0,0.16186984]
["bitfinex","BTCUSD",1765424372750,0.0022,89890.0,89889.0,0.22270877]
["bitfinex","BTCUSD",1765424372954,0.0022,89890.0,89889.0,0.16286984]
["bitfinex","BTCUSD",1765424373852,0.0022,89890.0,89889.0,0.26760587]
["bitfinex","BTCUSD",1765424373973,0.01112112,89919.0,89912.0,0.2224385]
["bitfinex","BTCUSD",1765424374174,0.00011677,89917.0,89916.0,0.04787]
["bitfinex","BTCUSD",1765424374410,0.01775677,89917.0,89916.0,0.13631299]
["bitfinex","BTCUSD",1765424374948,0.01775677,89917.0,89916.0,0.16019307]
["bitfinex","BTCUSD",1765424375291,0.00011677,89917.0,89916.0,0.16180594]
["bitfinex","BTCUSD",1765424375488,0.00611677,89917.0,89916.0,0.16180594]
["bitfinex","BTCUSD",1765424375689,0.00611677,89917.0,89916.0,0.08375594]
["bitfinex","BTCUSD",1765424375992,0.05348277,89917.0,89916.0,0.03427307]
["bitfinex","BTCUSD",1765424376444,0.05141277,89917.0,89916.0,0.01039299]
["bitfinex","BTCUSD",1765424380461,0.23054411,89917.0,89916.0,0.13631299]
["bitfinex","BTCUSD",1765424381019,0.00811677,89917.0,89916.0,0.13631299]
["bitfinex","BTCUSD",1765424381581,0.00811677,89917.0,89916.0,0.35874281]
["bitfinex","BTCUSD",1765424381734,0.02575677,89917.0,89916.0,0.35874281]
["bitfinex","BTCUSD",1765424382102,0.00811677,89917.0,89916.0,0.38257537]
["bitfinex","BTCUSD",1765424382239,0.02575677,89917.0,89916.0,0.16014555]
["bitfinex","BTCUSD",1765424382753,0.02575677,89917.0,89916.0,0.08209555]
["bitfinex","BTCUSD",1765424383154,0.02575677,89917.0,89916.0,0.16014555]
["bitfinex","BTCUSD",1765424383326,0.02575677,89917.0,89916.0,0.08209555]
["bitfinex","BTCUSD",1765424383527,0.02575677,89917.0,89916.0,0.03422555]
["bitfinex","BTCUSD",1765424383980,0.02575677,89917.0,89916.0,0.08209555]
["bitfinex","BTCUSD",1765424384144,0.02575677,89917.0,89916.0,0.16014555]
["bitfinex","BTCUSD",1765424384841,0.02575677,89917.0,89916.0,0.08209555]
["bitfinex","BTCUSD",1765424385025,0.02575677,89917.0,89916.0,0.03422555]
["bitfinex","BTCUSD",1765424385341,0.09685618,89917.0,89916.0,0.01039299]
["bitfinex","BTCUSD",1765424385860,0.13987335,89917.0,89916.0,0.01039299]
["bitfinex","BTCUSD",1765424386218,0.01112272,89906.0,89903.0,0.03857]
["bitfinex","BTCUSD",1765424386472,0.01112248,89908.0,89904.0,0.04530306]
["bitfinex","BTCUSD",1765424386659,0.0544181,89911.0,89907.0,0.04787]
["bitfinex","BTCUSD",1765424386947,0.0544181,89911.0,89908.0,0.03418009]
["bitfinex","BTCUSD",1765424387145,0.0544181,89911.0,89909.0,0.03418009]
["bitfinex","BTCUSD",1765424387353,0.22243979,89912.0,89910.0,0.08205009]
["bitfinex","BTCUSD",1765424387528,0.26573579,89912.0,89911.0,0.03418009]
["bitfinex","BTCUSD",1765424388448,0.043296,89912.0,89911.0,0.03418009]
["bitfinex","BTCUSD",1765424388654,0.01112186,89913.0,89911.0,0.08205009]
["bitfinex","BTCUSD",1765424388799,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765424389004,0.02887813,89917.0,89916.0,0.08644]
["bitfinex","BTCUSD",1765424389199,0.02887813,89917.0,89916.0,0.09678506]
["bitfinex","BTCUSD",1765424389445,0.02887813,89917.0,89916.0,0.19868778]
["bitfinex","BTCUSD",1765424390207,0.01775677,89917.0,89916.0,0.19868778]
["bitfinex","BTCUSD",1765424391164,0.01775677,89917.0,89916.0,0.03419778]
["bitfinex","BTCUSD",1765424391561,0.02375677,89917.0,89916.0,0.03419778]
["bitfinex","BTCUSD",1765424391970,0.02575677,89917.0,89916.0,0.03419778]
["bitfinex","BTCUSD",1765424394341,0.02575677,89917.0,89916.0,0.06406068]
["bitfinex","BTCUSD",1765424394564,0.02575677,89917.0,89916.0,0.11193068]
["bitfinex","BTCUSD",1765424394833,0.02575677,89917.0,89916.0,0.18998068]
["bitfinex","BTCUSD",1765424395465,0.02575677,89917.0,89916.0,0.03419778]
["bitfinex","BTCUSD",1765424395592,0.06905277,89917.0,89916.0,0.03427583]
["bitfinex","BTCUSD",1765424396841,0.04241224,89917.0,89916.0,0.16019583]
["bitfinex","BTCUSD",1765424397048,0.02575677,89917.0,89916.0,0.20001303]
["bitfinex","BTCUSD",1765424397308,0.02575677,89917.0,89916.0,0.1618087]
["bitfinex","BTCUSD",1765424397466,0.00811677,89917.0,89916.0,0.1618087]
["bitfinex","BTCUSD",1765424397668,0.01764,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765424397877,0.00038913,89921.0,89920.0,0.00161287]
["bitfinex","BTCUSD",1765424398033,0.00038913,89921.0,89920.0,0.0837587]
["bitfinex","BTCUSD",1765424398237,0.00038913,89921.0,89920.0,0.1542287]
["bitfinex","BTCUSD",1765424398860,0.00038913,89921.0,89920.0,0.0358887]
["bitfinex","BTCUSD",1765424399068,0.08912731,89921.0,89920.0,0.09416615]
["bitfinex","BTCUSD",1765424399278,0.08912731,89921.0,89920.0,0.03427583]
["bitfinex","BTCUSD",1765424399480,0.08912731,89921.0,89920.0,0.03527583]
["bitfinex","BTCUSD",1765424400339,0.06132513,89921.0,89920.0,0.04027583]
["bitfinex","BTCUSD",1765424400542,0.06132513,89921.0,89920.0,0.02993077]
["bitfinex","BTCUSD",1765424401155,0.01802913,89921.0,89920.0,0.07893077]
["bitfinex","BTCUSD",1765424401456,0.01802913,89921.0,89920.0,0.02993077]
["bitfinex","BTCUSD",1765424401676,0.06132513,89921.0,89920.0,0.02993077]
["bitfinex","BTCUSD",1765424401886,0.08912731,89921.0,89920.0,0.02993077]
["bitfinex","BTCUSD",1765424402085,0.17199775,89921.0,89920.0,0.02993077]
["bitfinex","BTCUSD",1765424402297,0.06132513,89921.0,89920.0,0.02993077]
["bitfinex","BTCUSD",1765424402507,0.08912731,89921.0,89920.0,0.02993077]
["bitfinex","BTCUSD",1765424402713,0.06132513,89921.0,89920.0,0.02993077]
["bitfinex","BTCUSD",1765424403852,0.06132513,89921.0,89920.0,0.02493077]
["bitfinex","BTCUSD",1765424404252,0.06332513,89921.0,89920.0,0.02493077]
["bitfinex","BTCUSD",1765424404633,0.14361535,89921.0,89920.0,0.02493077]
["bitfinex","BTCUSD",1765424404822,0.17141753,89921.0,89920.0,0.02393077]
["bitfinex","BTCUSD",1765424405024,0.46211753,89921.0,89920.0,0.02393077]
["bitfinex","BTCUSD",1765424405228,0.35802513,89921.0,89920.0,0.02393077]
["bitfinex","BTCUSD",1765424405446,0.043296,89910.0,89909.0,0.03000803]
["bitfinex","BTCUSD",1765424405676,0.07759147,89910.0,89909.0,0.05401198]
["bitfinex","BTCUSD",1765424405913,0.07759147,89910.0,89909.0,0.02400395]
["bitfinex","BTCUSD",1765424406128,0.03429547,89910.0,89909.0,0.02400395]
["bitfinex","BTCUSD",1765424406337,0.03429547,89910.0,89909.0,0.07300395]
["bitfinex","BTCUSD",1765424406338,0.01764,89910.0,89909.0,0.07300395]
["bitfinex","BTCUSD",1765424406510,0.03429547,89910.0,89909.0,0.07300395]
["bitfinex","BTCUSD",1765424406653,0.03429547,89910.0,89909.0,0.14347395]
["bitfinex","BTCUSD",1765424406855,0.03429547,89910.0,89909.0,0.14647395]
["bitfinex","BTCUSD",1765424407093,0.03429547,89910.0,89909.0,0.02700395]
["bitfinex","BTCUSD",1765424407295,0.03301946,89910.0,89909.0,0.03300395]
["bitfinex","BTCUSD",1765424407705,0.03301946,89910.0,89909.0,0.15247395]
["bitfinex","BTCUSD",1765424408310,0.03301946,89910.0,89909.0,0.15408682]
["bitfinex","BTCUSD",1765424408311,0.01636399,89910.0,89909.0,0.15408682]
["bitfinex","BTCUSD",1765424408903,0.01636399,89910.0,89909.0,0.37653396]
["bitfinex","BTCUSD",1765424410811,0.01636399,89910.0,89909.0,0.15408682]
["bitfinex","BTCUSD",1765424410988,0.01636399,89910.0,89909.0,0.17007194]
["bitfinex","BTCUSD",1765424411217,0.23880865,89910.0,89909.0,0.05060194]
["bitfinex","BTCUSD",1765424411418,0.28210465,89910.0,89909.0,0.009]
["bitfinex","BTCUSD",1765424411934,1.57280465,89910.0,89909.0,0.009]
["bitfinex","BTCUSD",1765424412334,0.57408066,89910.0,89909.0,0.003]
["bitfinex","BTCUSD",1765424412716,0.23358248,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765424412917,0.01112297,89904.0,89901.0,0.07226]
["bitfinex","BTCUSD",1765424413139,0.01112297,89904.0,89903.0,0.04491]
["bitfinex","BTCUSD",1765424413353,0.01665547,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765424413587,0.01665547,89909.0,89906.0,0.07226]
["bitfinex","BTCUSD",1765424413764,0.01112248,89908.0,89906.0,0.07226]
["bitfinex","BTCUSD",1765424413925,0.01665547,89909.0,89907.0,0.07929]
["bitfinex","BTCUSD",1765424414129,0.01665547,89909.0,89908.0,0.04491]
["bitfinex","BTCUSD",1765424414361,0.01665547,89909.0,89908.0,0.11717]
["bitfinex","BTCUSD",1765424414559,0.01965547,89909.0,89908.0,0.11717]
["bitfinex","BTCUSD",1765424414952,0.01965547,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765424414953,0.22244961,89908.0,89897.0,0.03438]
["bitfinex","BTCUSD",1765424415186,0.01112408,89895.0,89886.0,0.03438]
["bitfinex","BTCUSD",1765424415323,0.23362304,89889.0,89886.0,0.03438]
["bitfinex","BTCUSD",1765424415528,0.01112569,89882.0,89879.0,0.11011287]
["bitfinex","BTCUSD",1765424415930,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765424416181,0.01112483,89889.0,89888.0,0.04491]
["bitfinex","BTCUSD",1765424416406,0.05442046,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765424416551,0.05442046,89892.0,89889.0,0.08338483]
["bitfinex","BTCUSD",1765424416751,0.01112446,89892.0,89891.0,0.04491]
["bitfinex","BTCUSD",1765424417159,0.01112446,89892.0,89891.0,0.11717]
["bitfinex","BTCUSD",1765424417537,0.04541968,89894.0,89891.0,0.12990745]
["bitfinex","BTCUSD",1765424417710,0.22248673,89893.0,89888.0,0.00011677]
["bitfinex","BTCUSD",1765424417916,0.26579263,89889.0,89888.0,0.00011677]
["bitfinex","BTCUSD",1765424418270,0.26579263,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424418454,0.22249663,89889.0,89888.0,0.11719453]
["bitfinex","BTCUSD",1765424418878,0.22249663,89889.0,89888.0,0.12119453]
["bitfinex","BTCUSD",1765424419324,0.01112458,89891.0,89888.0,0.11719453]
["bitfinex","BTCUSD",1765424419533,0.22249415,89890.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424419837,0.22249415,89890.0,89889.0,0.07226]
["bitfinex","BTCUSD",1765424420033,0.22249415,89890.0,89889.0,0.11717]
["bitfinex","BTCUSD",1765424421697,0.22249415,89890.0,89888.0,0.00302453]
["bitfinex","BTCUSD",1765424421698,0.043296,89889.0,89888.0,0.00302453]
["bitfinex","BTCUSD",1765424421901,0.043296,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424423677,0.043296,89889.0,89888.0,0.00502453]
["bitfinex","BTCUSD",1765424423903,1.333996,89889.0,89888.0,0.00502453]
["bitfinex","BTCUSD",1765424424108,1.44450362,89889.0,89888.0,0.00502453]
["bitfinex","BTCUSD",1765424424652,1.44450362,89889.0,89888.0,0.00302453]
["bitfinex","BTCUSD",1765424424857,1.44450362,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424425135,1.44850362,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424425388,1.343996,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424425556,0.337996,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424425989,0.361636,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424426430,1.357636,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424426572,1.362636,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424426764,1.47314362,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424427501,0.362636,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424427652,0.356636,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424427854,0.31334,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424428088,0.362636,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424428266,0.356636,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424428479,0.31334,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424428810,0.31934,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424428966,0.02264,89889.0,89888.0,0.04627453]
["bitfinex","BTCUSD",1765424429166,0.02264,89889.0,89888.0,0.1185274]
["bitfinex","BTCUSD",1765424429401,0.02864,89889.0,89888.0,0.1185274]
["bitfinex","BTCUSD",1765424429602,0.05645207,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424429776,0.02364,89889.0,89888.0,2.453e-05]
["bitfinex","BTCUSD",1765424429977,0.02364,89889.0,89888.0,0.11691453]
["bitfinex","BTCUSD",1765424430176,0.011,89889.0,89888.0,0.1185274]
["bitfinex","BTCUSD",1765424430586,0.005,89889.0,89888.0,0.1185274]
["bitfinex","BTCUSD",1765424430928,0.23361302,89893.0,89888.0,0.1185274]
["bitfinex","BTCUSD",1765424431131,0.24011375,89899.0,89888.0,0.1185274]
["bitfinex","BTCUSD",1765424431132,0.009,89889.0,89888.0,0.0016374]
["bitfinex","BTCUSD",1765424431285,0.003,89889.0,89888.0,0.11041039]
["bitfinex","BTCUSD",1765424431468,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765424431675,0.01112235,89909.0,89908.0,0.0813]
["bitfinex","BTCUSD",1765424431896,0.01112235,89909.0,89908.0,0.15194]
["bitfinex","BTCUSD",1765424432241,0.01665547,89914.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765424432242,0.01112173,89914.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765424432452,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765424432651,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765424432652,0.01112173,89914.0,89913.0,0.04625]
["bitfinex","BTCUSD",1765424432789,0.01112149,89916.0,89913.0,0.04625]
["bitfinex","BTCUSD",1765424433010,0.01112124,89918.0,89915.0,0.04625]
["bitfinex","BTCUSD",1765424433212,0.23354724,89918.0,89917.0,0.04625]
["bitfinex","BTCUSD",1765424433407,0.01112124,89918.0,89917.0,0.11689]
["bitfinex","BTCUSD",1765424434322,0.0001167,89918.0,89917.0,0.11850287]
["bitfinex","BTCUSD",1765424434524,0.0001167,89918.0,89917.0,0.12450287]
["bitfinex","BTCUSD",1765424434869,0.0001167,89918.0,89917.0,0.12750287]
["bitfinex","BTCUSD",1765424435708,0.0001167,89918.0,89917.0,0.006]
["bitfinex","BTCUSD",1765424436349,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765424436549,0.01112173,89914.0,89910.0,0.08176223]
["bitfinex","BTCUSD",1765424436759,0.01112173,89914.0,89913.0,0.04625]
["bitfinex","BTCUSD",1765424436955,0.22244714,89909.0,89899.0,0.22247014]
["bitfinex","BTCUSD",1765424437149,0.0001167,89918.0,89889.0,0.07064]
["bitfinex","BTCUSD",1765424437150,0.01112408,89895.0,89889.0,0.07064]
["bitfinex","BTCUSD",1765424437364,0.01112433,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765424437566,0.01112433,89893.0,89889.0,0.08176483]
["bitfinex","BTCUSD",1765424437945,0.01112433,89893.0,89889.0,0.0833777]
["bitfinex","BTCUSD",1765424437946,0.01112446,89892.0,89889.0,0.0833777]
["bitfinex","BTCUSD",1765424438148,0.01112421,89894.0,89891.0,0.05737458]
["bitfinex","BTCUSD",1765424438353,0.01112408,89895.0,89893.0,0.04625]
["bitfinex","BTCUSD",1765424438530,0.2336003,89898.0,89894.0,0.11689]
["bitfinex","BTCUSD",1765424438729,0.2224793,89896.0,89894.0,0.11689]
["bitfinex","BTCUSD",1765424439175,0.01112384,89897.0,89894.0,0.04625]
["bitfinex","BTCUSD",1765424439351,0.01112384,89897.0,89896.0,0.04625]
["bitfinex","BTCUSD",1765424439875,0.01112384,89897.0,89896.0,0.11689]
["bitfinex","BTCUSD",1765424440282,0.01112334,89901.0,89896.0,0.11689]
["bitfinex","BTCUSD",1765424440283,0.01112359,89899.0,89896.0,0.11850287]
["bitfinex","BTCUSD",1765424440445,0.22247435,89898.0,89896.0,0.11850287]
["bitfinex","BTCUSD",1765424440651,0.22247435,89898.0,89897.0,0.07064]
["bitfinex","BTCUSD",1765424440854,0.01764,89902.0,89897.0,0.11900287]
["bitfinex","BTCUSD",1765424441055,0.01764,89902.0,89901.0,0.04625]
["bitfinex","BTCUSD",1765424441279,0.01764,89902.0,89901.0,0.04786287]
["bitfinex","BTCUSD",1765424441525,0.01764,89913.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765424441881,0.01764,89913.0,89912.0,0.12962485]
["bitfinex","BTCUSD",1765424442179,0.01112161,89915.0,89912.0,0.12962485]
["bitfinex","BTCUSD",1765424442346,0.01112161,89915.0,89914.0,0.04625]
["bitfinex","BTCUSD",1765424442506,0.0001167,89918.0,89915.0,0.2335539]
["bitfinex","BTCUSD",1765424442718,0.0001167,89918.0,89917.0,0.04625]
["bitfinex","BTCUSD",1765424442906,0.0001167,89918.0,89917.0,0.12726403]
["bitfinex","BTCUSD",1765424444130,0.0001167,89918.0,89917.0,0.1288769]
["bitfinex","BTCUSD",1765424444371,0.0031167,89918.0,89917.0,0.35130424]
["bitfinex","BTCUSD",1765424446033,0.0061167,89918.0,89917.0,0.35130424]
["bitfinex","BTCUSD",1765424447783,0.0031167,89918.0,89917.0,0.35130424]
["bitfinex","BTCUSD",1765424448170,0.0001167,89918.0,89917.0,0.35130424]
["bitfinex","BTCUSD",1765424448572,0.0001167,89918.0,89917.0,0.35430424]
["bitfinex","BTCUSD",1765424449459,0.0001167,89918.0,89917.0,0.39751728]
["bitfinex","BTCUSD",1765424449948,0.0001167,89918.0,89917.0,0.39951728]
["bitfinex","BTCUSD",1765424450298,0.0001167,89918.0,89917.0,0.39751728]
["bitfinex","BTCUSD",1765424450484,0.0001167,89918.0,89917.0,0.45704027]
["bitfinex","BTCUSD",1765424450685,0.0001167,89918.0,89917.0,0.46404027]
["bitfinex","BTCUSD",1765424450885,0.0001167,89918.0,89917.0,0.42482723]
["bitfinex","BTCUSD",1765424451222,0.0001167,89918.0,89917.0,0.36230424]
["bitfinex","BTCUSD",1765424452234,0.0001167,89918.0,89917.0,0.35530424]
["bitfinex","BTCUSD",1765424452760,0.0001167,89918.0,89917.0,0.35930424]
["bitfinex","BTCUSD",1765424453440,0.0001167,89918.0,89917.0,0.35530424]
["bitfinex","BTCUSD",1765424453625,0.0001167,89918.0,89917.0,0.35630424]
["bitfinex","BTCUSD",1765424453838,0.0001167,89918.0,89917.0,0.35830424]
["bitfinex","BTCUSD",1765424454176,0.0001167,89918.0,89917.0,0.35130424]
["bitfinex","BTCUSD",1765424454626,0.0001167,89918.0,89917.0,0.35430424]
["bitfinex","BTCUSD",1765424455328,0.0001167,89918.0,89917.0,0.35130424]
["bitfinex","BTCUSD",1765424455547,0.0001167,89918.0,89917.0,0.06322436]
["bitfinex","BTCUSD",1765424455717,0.0001167,89918.0,89917.0,0.3562917]
["bitfinex","BTCUSD",1765424456088,0.0001167,89918.0,89917.0,0.3512917]
["bitfinex","BTCUSD",1765424456489,0.0001167,89918.0,89917.0,0.3572917]
["bitfinex","BTCUSD",1765424456895,0.0001167,89918.0,89917.0,0.3542917]
["bitfinex","BTCUSD",1765424457106,0.0001167,89918.0,89917.0,0.3512917]
["bitfinex","BTCUSD",1765424457318,0.0001167,89918.0,89917.0,0.3552917]
["bitfinex","BTCUSD",1765424457458,0.0001167,89918.0,89917.0,0.3572917]
["bitfinex","BTCUSD",1765424457661,0.0001167,89918.0,89917.0,0.3552917]
["bitfinex","BTCUSD",1765424458055,0.0001167,89918.0,89917.0,0.3582917]
["bitfinex","BTCUSD",1765424458265,0.0001167,89918.0,89917.0,0.3552917]
["bitfinex","BTCUSD",1765424458467,0.0001167,89918.0,89917.0,0.3512917]
["bitfinex","BTCUSD",1765424458669,0.0001167,89918.0,89917.0,0.3552917]
["bitfinex","BTCUSD",1765424458875,0.0001167,89918.0,89917.0,0.3612917]
["bitfinex","BTCUSD",1765424459761,0.0001167,89918.0,89917.0,0.3552917]
["bitfinex","BTCUSD",1765424460144,0.0001167,89918.0,89917.0,0.3612917]
["bitfinex","BTCUSD",1765424460383,0.0001167,89918.0,89917.0,0.3911463]
["bitfinex","BTCUSD",1765424460585,0.0001167,89918.0,89917.0,0.3871463]
["bitfinex","BTCUSD",1765424460960,0.0001167,89918.0,89917.0,0.38078481]
["bitfinex","BTCUSD",1765424461148,0.0001167,89918.0,89917.0,0.39117546]
["bitfinex","BTCUSD",1765424461348,0.0001167,89918.0,89917.0,0.45369845]
["bitfinex","BTCUSD",1765424461697,0.0001167,89918.0,89917.0,0.44769845]
["bitfinex","BTCUSD",1765424461852,0.0001167,89918.0,89917.0,0.39117546]
["bitfinex","BTCUSD",1765424462579,0.0001167,89918.0,89917.0,0.38517546]
["bitfinex","BTCUSD",1765424463011,0.0001167,89918.0,89917.0,0.35932086]
["bitfinex","BTCUSD",1765424463761,0.0001167,89918.0,89917.0,0.35532086]
["bitfinex","BTCUSD",1765424464359,0.0001167,89918.0,89917.0,0.35732086]
["bitfinex","BTCUSD",1765424466435,0.0001167,89918.0,89917.0,0.04785812]
["bitfinex","BTCUSD",1765424466635,0.0434127,89918.0,89917.0,0.01639065]
["bitfinex","BTCUSD",1765424467413,0.0001167,89918.0,89917.0,0.01639065]
["bitfinex","BTCUSD",1765424470111,0.0001167,89918.0,89917.0,0.39066086]
["bitfinex","BTCUSD",1765424470239,9e-05,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765424470439,0.00047913,89925.0,89924.0,0.3101452]
["bitfinex","BTCUSD",1765424470653,0.0002,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765424470866,0.0002,89930.0,89929.0,0.30693107]
["bitfinex","BTCUSD",1765424471090,0.0002,89930.0,89929.0,0.34019118]
["bitfinex","BTCUSD",1765424471759,0.0002,89930.0,89929.0,0.38018025]
["bitfinex","BTCUSD",1765424471978,0.0002,89930.0,89929.0,0.34019118]
["bitfinex","BTCUSD",1765424472177,0.0002,89930.0,89929.0,0.34319118]
["bitfinex","BTCUSD",1765424472392,0.0002,89930.0,89929.0,0.34719118]
["bitfinex","BTCUSD",1765424472800,0.0002,89930.0,89929.0,0.38716509]
["bitfinex","BTCUSD",1765424473203,0.0002,89930.0,89929.0,0.34719118]
["bitfinex","BTCUSD",1765424474705,0.0002,89930.0,89929.0,0.01739065]
["bitfinex","BTCUSD",1765424474904,0.043496,89930.0,89929.0,0.01739065]
["bitfinex","BTCUSD",1765424475521,0.0002,89930.0,89929.0,0.01739065]
["bitfinex","BTCUSD",1765424475686,0.043496,89930.0,89929.0,0.01739065]
["bitfinex","BTCUSD",1765424475888,0.043496,89930.0,89929.0,0.01339065]
["bitfinex","BTCUSD",1765424476272,0.07129539,89930.0,89929.0,0.01539065]
["bitfinex","BTCUSD",1765424476473,0.07129539,89930.0,89929.0,0.01239065]
["bitfinex","BTCUSD",1765424476889,0.07129539,89930.0,89929.0,0.01439065]
["bitfinex","BTCUSD",1765424477294,0.07129539,89930.0,89929.0,0.01239065]
["bitfinex","BTCUSD",1765424477491,0.07129539,89930.0,89929.0,0.01039065]
["bitfinex","BTCUSD",1765424477792,0.07429539,89930.0,89929.0,0.01039065]
["bitfinex","BTCUSD",1765424478317,0.07129539,89930.0,89929.0,0.01039065]
["bitfinex","BTCUSD",1765424478520,0.09484735,89930.0,89929.0,0.01039065]
["bitfinex","BTCUSD",1765424478735,0.09484735,89930.0,89901.0,0.22246538]
["bitfinex","BTCUSD",1765424478736,0.05441835,89909.0,89906.0,0.029982]
["bitfinex","BTCUSD",1765424478942,0.23357209,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424479199,0.27686809,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424479404,0.23357209,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424480365,0.23357209,89908.0,89907.0,0.01241095]
["bitfinex","BTCUSD",1765424480517,0.23357209,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424480926,0.23357209,89908.0,89907.0,0.01241095]
["bitfinex","BTCUSD",1765424481123,0.27686809,89908.0,89907.0,0.01241095]
["bitfinex","BTCUSD",1765424482366,0.27686809,89908.0,89907.0,0.01741095]
["bitfinex","BTCUSD",1765424482742,0.27686809,89908.0,89907.0,0.01241095]
["bitfinex","BTCUSD",1765424483009,0.27686809,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424483203,0.23357209,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424483412,0.23657209,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424483789,0.27986809,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424483992,0.27686809,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424484198,0.28086809,89908.0,89907.0,0.01041095]
["bitfinex","BTCUSD",1765424484519,0.28086809,89908.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424484520,0.333996,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424484718,0.35065147,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424485535,0.05995147,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424486340,0.35365147,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424486539,1.46415909,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424487107,1.35065147,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424487516,1.35865147,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424487965,1.35565147,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424488386,1.35965147,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424490963,1.37002353,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424492635,1.48053115,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424492974,0.48053115,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424493248,1.48053115,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424494234,1.37002353,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424496238,0.73112353,89907.0,89906.0,0.00038913]
["bitfinex","BTCUSD",1765424496460,0.73112353,89907.0,89906.0,1e-08]
["bitfinex","BTCUSD",1765424496461,0.38925052,89907.0,89906.0,1e-08]
["bitfinex","BTCUSD",1765424496660,0.01112879,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765424496775,0.22257091,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765424496776,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765424496969,0.01112928,89853.0,89850.0,0.02149059]
["bitfinex","BTCUSD",1765424497232,0.01112916,89854.0,89852.0,0.04361]
["bitfinex","BTCUSD",1765424497434,0.01112916,89854.0,89853.0,0.12199093]
["bitfinex","BTCUSD",1765424497655,0.01112916,89854.0,89853.0,0.1236038]
["bitfinex","BTCUSD",1765424497846,0.01112891,89856.0,89853.0,0.1236038]
["bitfinex","BTCUSD",1765424498092,0.01112891,89856.0,89855.0,0.04361]
["bitfinex","BTCUSD",1765424498278,0.01112891,89856.0,89855.0,0.0555838]
["bitfinex","BTCUSD",1765424498479,0.01112891,89856.0,89855.0,0.1236038]
["bitfinex","BTCUSD",1765424498681,0.01112866,89858.0,89855.0,0.1236038]
["bitfinex","BTCUSD",1765424498882,0.23370206,89858.0,89856.0,0.07838093]
["bitfinex","BTCUSD",1765424499084,0.23370206,89858.0,89857.0,0.08569093]
["bitfinex","BTCUSD",1765424499321,0.23370206,89858.0,89857.0,0.0873038]
["bitfinex","BTCUSD",1765424499439,0.23370206,89858.0,89857.0,0.0436938]
["bitfinex","BTCUSD",1765424499865,0.02876829,89861.0,89857.0,0.1553238]
["bitfinex","BTCUSD",1765424500061,0.01112829,89861.0,89860.0,0.04361]
["bitfinex","BTCUSD",1765424500297,0.01112829,89861.0,89860.0,0.0555838]
["bitfinex","BTCUSD",1765424500496,0.01665547,89862.0,89860.0,0.1236038]
["bitfinex","BTCUSD",1765424500696,0.01665547,89862.0,89861.0,0.01036093]
["bitfinex","BTCUSD",1765424500900,0.01665547,89862.0,89861.0,0.1236038]
["bitfinex","BTCUSD",1765424501473,0.01764,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765424501773,0.01764,89865.0,89864.0,0.04361]
["bitfinex","BTCUSD",1765424502006,0.01764,89865.0,89864.0,0.11324287]
["bitfinex","BTCUSD",1765424502210,0.01764,89865.0,89864.0,0.12359829]
["bitfinex","BTCUSD",1765424502415,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765424502611,0.02876644,89876.0,89875.0,0.04361]
["bitfinex","BTCUSD",1765424502835,0.01764,89876.0,89875.0,0.04361]
["bitfinex","BTCUSD",1765424503052,0.01764,89876.0,89875.0,0.04522287]
["bitfinex","BTCUSD",1765424503252,0.01764,89876.0,89875.0,0.0555828]
["bitfinex","BTCUSD",1765424503455,0.26000497,89876.0,89875.0,0.00161287]
["bitfinex","BTCUSD",1765424503658,0.28346481,89876.0,89875.0,0.00161287]
["bitfinex","BTCUSD",1765424504298,0.28646481,89876.0,89875.0,0.00161287]
["bitfinex","BTCUSD",1765424504700,0.24316881,89876.0,89875.0,0.01197968]
["bitfinex","BTCUSD",1765424504880,0.24116881,89876.0,89875.0,0.01197968]
["bitfinex","BTCUSD",1765424505119,0.28446481,89876.0,89875.0,0.01036681]
["bitfinex","BTCUSD",1765424505318,0.299644,89876.0,89875.0,0.01036681]
["bitfinex","BTCUSD",1765424505517,0.01112805,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765424505854,0.27698773,89862.0,89860.0,0.01037155]
["bitfinex","BTCUSD",1765424506169,0.27698773,89862.0,89861.0,0.01037155]
["bitfinex","BTCUSD",1765424506795,0.043296,89862.0,89861.0,0.01198442]
["bitfinex","BTCUSD",1765424507151,0.01764,89863.0,89861.0,0.05559442]
["bitfinex","BTCUSD",1765424507510,0.01665547,89862.0,89861.0,0.29219672]
["bitfinex","BTCUSD",1765424507661,0.01665547,89862.0,89861.0,0.30257405]
["bitfinex","BTCUSD",1765424507853,0.01665547,89862.0,89861.0,0.0119902]
["bitfinex","BTCUSD",1765424508297,0.01765547,89862.0,89861.0,0.0199902]
["bitfinex","BTCUSD",1765424508680,0.06095147,89862.0,89861.0,0.0199902]
["bitfinex","BTCUSD",1765424509276,0.06095147,89862.0,89861.0,0.0259902]
["bitfinex","BTCUSD",1765424510537,0.14002892,89862.0,89861.0,0.0259902]
["bitfinex","BTCUSD",1765424510704,0.14002892,89862.0,89861.0,0.0199902]
["bitfinex","BTCUSD",1765424510908,0.14002892,89862.0,89861.0,0.0259902]
["bitfinex","BTCUSD",1765424511425,0.14002892,89862.0,89861.0,0.02437733]
["bitfinex","BTCUSD",1765424511612,0.08140047,89862.0,89861.0,0.02437733]
["bitfinex","BTCUSD",1765424512679,0.05358004,89862.0,89861.0,0.02437733]
["bitfinex","BTCUSD",1765424513662,0.01028404,89862.0,89861.0,0.02437733]
["bitfinex","BTCUSD",1765424513883,0.01765547,89862.0,89861.0,0.1376202]
["bitfinex","BTCUSD",1765424514314,0.001,89862.0,89861.0,0.1376202]
["bitfinex","BTCUSD",1765424515063,0.2336602,89875.0,89861.0,0.1376202]
["bitfinex","BTCUSD",1765424515064,0.22252454,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765424515289,0.01764,89876.0,89874.0,0.04209733]
["bitfinex","BTCUSD",1765424515461,0.01764,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424517106,0.01864,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424517844,0.01764,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424518085,0.02064,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424518285,0.02164,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424518484,0.01764,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424518913,0.01964,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424520110,0.24216881,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424520731,0.01964,89876.0,89875.0,0.01037733]
["bitfinex","BTCUSD",1765424521369,0.01964,89876.0,89875.0,0.01041291]
["bitfinex","BTCUSD",1765424526947,0.01964,89876.0,89875.0,0.05099291]
["bitfinex","BTCUSD",1765424527171,0.01964,89876.0,89875.0,0.11259578]
["bitfinex","BTCUSD",1765424527372,0.002,89876.0,89875.0,0.11259578]
["bitfinex","BTCUSD",1765424527977,0.01665547,89878.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765424528198,0.01665547,89878.0,89877.0,0.05099291]
["bitfinex","BTCUSD",1765424528419,0.01665547,89878.0,89877.0,0.11259578]
["bitfinex","BTCUSD",1765424529194,0.01665547,89878.0,89877.0,0.11271248]
["bitfinex","BTCUSD",1765424530998,0.01765547,89878.0,89877.0,0.12671248]
["bitfinex","BTCUSD",1765424533140,0.001,89878.0,89877.0,0.12671248]
["bitfinex","BTCUSD",1765424537636,0.11544,89878.0,89877.0,0.02452961]
["bitfinex","BTCUSD",1765424537874,0.08975148,89878.0,89877.0,0.02452961]
["bitfinex","BTCUSD",1765424539892,0.061936,89878.0,89877.0,0.02452961]
["bitfinex","BTCUSD",1765424540435,0.08975148,89878.0,89877.0,0.02452961]
["bitfinex","BTCUSD",1765424541336,0.08975148,89878.0,89877.0,0.0141167]
["bitfinex","BTCUSD",1765424541542,0.38045148,89878.0,89877.0,0.0141167]
["bitfinex","BTCUSD",1765424541741,0.46214362,89878.0,89877.0,0.0061167]
["bitfinex","BTCUSD",1765424542465,0.351636,89878.0,89877.0,0.0061167]
["bitfinex","BTCUSD",1765424542676,0.351636,89878.0,89877.0,0.0001167]
["bitfinex","BTCUSD",1765424542900,0.353636,89878.0,89877.0,0.0001167]
["bitfinex","BTCUSD",1765424543455,0.351636,89878.0,89877.0,0.0001167]
["bitfinex","BTCUSD",1765424543690,0.354636,89878.0,89877.0,0.0001167]
["bitfinex","BTCUSD",1765424543958,0.355636,89878.0,89877.0,0.0001167]
["bitfinex","BTCUSD",1765424545402,0.46614362,89878.0,89877.0,0.0001167]
["bitfinex","BTCUSD",1765424545602,0.46614362,89878.0,89838.0,0.029982]
["bitfinex","BTCUSD",1765424545603,0.2659115,89841.0,89838.0,0.029982]
["bitfinex","BTCUSD",1765424545800,0.043296,89840.0,89839.0,0.01042005]
["bitfinex","BTCUSD",1765424547018,0.044296,89840.0,89839.0,0.02003292]
["bitfinex","BTCUSD",1765424547242,0.02877052,89843.0,89839.0,0.13104394]
["bitfinex","BTCUSD",1765424547448,0.23374368,89842.0,89840.0,0.01042005]
["bitfinex","BTCUSD",1765424547605,0.23374368,89842.0,89841.0,0.01042005]
["bitfinex","BTCUSD",1765424547816,0.23374368,89842.0,89841.0,0.01203292]
["bitfinex","BTCUSD",1765424548218,0.01113065,89842.0,89841.0,0.01203292]
["bitfinex","BTCUSD",1765424548486,0.02877052,89843.0,89841.0,0.01203292]
["bitfinex","BTCUSD",1765424548687,0.02877052,89843.0,89842.0,0.01042005]
["bitfinex","BTCUSD",1765424549421,0.07206652,89843.0,89842.0,0.01042005]
["bitfinex","BTCUSD",1765424550232,0.02877052,89843.0,89842.0,0.01742005]
["bitfinex","BTCUSD",1765424550750,0.02977052,89843.0,89842.0,0.02539673]
["bitfinex","BTCUSD",1765424551007,0.07206652,89843.0,89842.0,0.01739673]
["bitfinex","BTCUSD",1765424551374,0.07206652,89843.0,89842.0,0.01139673]
["bitfinex","BTCUSD",1765424551767,0.02877052,89843.0,89842.0,0.01139673]
["bitfinex","BTCUSD",1765424552773,0.02977052,89843.0,89842.0,0.01139673]
["bitfinex","BTCUSD",1765424553679,0.10286717,89843.0,89842.0,0.01139673]
["bitfinex","BTCUSD",1765424553881,0.43686317,89843.0,89842.0,0.001]
["bitfinex","BTCUSD",1765424554132,0.4482599,89843.0,89842.0,0.001]
["bitfinex","BTCUSD",1765424554346,0.37516325,89843.0,89842.0,0.001]
["bitfinex","BTCUSD",1765424555961,0.03003673,89843.0,89842.0,0.00261287]
["bitfinex","BTCUSD",1765424556161,0.001,89843.0,89842.0,0.10436287]
["bitfinex","BTCUSD",1765424556502,0.001,89843.0,89842.0,0.11474201]
["bitfinex","BTCUSD",1765424557752,0.01665547,89857.0,89842.0,0.11474201]
["bitfinex","BTCUSD",1765424557753,0.01665547,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765424557950,0.01665547,89857.0,89856.0,0.04068]
["bitfinex","BTCUSD",1765424558927,0.22257834,89856.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765424559087,0.043296,89855.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765424559775,0.22257834,89856.0,89854.0,0.04229287]
["bitfinex","BTCUSD",1765424560361,0.26587434,89856.0,89854.0,0.04229287]
["bitfinex","BTCUSD",1765424560566,0.26587434,89856.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765424560768,0.26587434,89856.0,89854.0,0.00261287]
["bitfinex","BTCUSD",1765424560942,0.26687434,89856.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765424561295,0.26687434,89856.0,89855.0,0.01038267]
["bitfinex","BTCUSD",1765424562078,0.26687434,89856.0,89855.0,0.01038268]
["bitfinex","BTCUSD",1765424562299,0.26587434,89856.0,89855.0,0.01038268]
["bitfinex","BTCUSD",1765424562618,0.26687434,89856.0,89855.0,0.01038268]
["bitfinex","BTCUSD",1765424563270,0.001,89856.0,89855.0,0.11213268]
["bitfinex","BTCUSD",1765424563623,0.001,89856.0,89855.0,0.11313268]
["bitfinex","BTCUSD",1765424563822,0.001,89856.0,89855.0,0.11474555]
["bitfinex","BTCUSD",1765424566540,0.02876681,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765424566876,0.01764,89873.0,89871.0,0.01038268]
["bitfinex","BTCUSD",1765424567082,0.01764,89873.0,89872.0,0.01038268]
["bitfinex","BTCUSD",1765424567432,0.01764,89873.0,89872.0,0.05106268]
["bitfinex","BTCUSD",1765424568636,0.01964,89873.0,89872.0,0.05106268]
["bitfinex","BTCUSD",1765424569052,0.01764,89873.0,89872.0,0.05106268]
["bitfinex","BTCUSD",1765424569694,0.01964,89873.0,89872.0,0.05106268]
["bitfinex","BTCUSD",1765424570765,0.01964,89873.0,89872.0,0.3346714]
["bitfinex","BTCUSD",1765424572404,0.01964,89873.0,89872.0,0.11213268]
["bitfinex","BTCUSD",1765424572836,0.24217624,89873.0,89872.0,0.05106268]
["bitfinex","BTCUSD",1765424573047,0.24217624,89873.0,89872.0,0.01038268]
["bitfinex","BTCUSD",1765424573456,0.01964,89873.0,89872.0,0.11213268]
["bitfinex","BTCUSD",1765424574668,0.01964,89873.0,89872.0,0.05106268]
["bitfinex","BTCUSD",1765424575903,0.01964,89873.0,89872.0,0.11213268]
["bitfinex","BTCUSD",1765424576109,0.01964,89873.0,89872.0,0.11374555]
["bitfinex","BTCUSD",1765424576323,0.002,89873.0,89872.0,0.11374555]
["bitfinex","BTCUSD",1765424577686,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765424577909,0.01112582,89881.0,89880.0,0.04068]
["bitfinex","BTCUSD",1765424578129,0.01112582,89881.0,89880.0,0.05106268]
["bitfinex","BTCUSD",1765424578330,0.01112582,89881.0,89880.0,0.10899268]
["bitfinex","BTCUSD",1765424579638,0.01112582,89881.0,89880.0,0.05106268]
["bitfinex","BTCUSD",1765424579824,0.01212582,89881.0,89880.0,0.01038268]
["bitfinex","BTCUSD",1765424580046,0.05542182,89881.0,89880.0,0.01038268]
["bitfinex","BTCUSD",1765424580270,0.01212582,89881.0,89880.0,0.01038268]
["bitfinex","BTCUSD",1765424580500,0.01212582,89881.0,89880.0,0.01438268]
["bitfinex","BTCUSD",1765424581133,0.05542182,89881.0,89880.0,0.01438268]
["bitfinex","BTCUSD",1765424581429,0.01212582,89881.0,89880.0,0.01438268]
["bitfinex","BTCUSD",1765424581687,0.09987637,89881.0,89880.0,0.004]
["bitfinex","BTCUSD",1765424581892,0.09987637,89881.0,89880.0,0.007]
["bitfinex","BTCUSD",1765424581893,0.05658037,89881.0,89880.0,0.007]
["bitfinex","BTCUSD",1765424582091,0.07206182,89881.0,89880.0,0.007]
["bitfinex","BTCUSD",1765424582447,0.07206182,89881.0,89880.0,0.004]
["bitfinex","BTCUSD",1765424582850,0.07206182,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1765424582851,0.02876582,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1765424583051,0.07206182,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1765424583227,0.02876582,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1765424583460,0.02876582,89881.0,89880.0,0.01238703]
["bitfinex","BTCUSD",1765424583759,0.02876582,89881.0,89880.0,0.01638703]
["bitfinex","BTCUSD",1765424584339,0.02876582,89881.0,89880.0,0.01038703]
["bitfinex","BTCUSD",1765424584514,0.03176582,89881.0,89880.0,0.01038703]
["bitfinex","BTCUSD",1765424584653,0.03076582,89881.0,89880.0,0.01038703]
["bitfinex","BTCUSD",1765424585057,0.02876582,89881.0,89880.0,0.01038703]
["bitfinex","BTCUSD",1765424585264,0.02976582,89881.0,89880.0,0.01038703]
["bitfinex","BTCUSD",1765424586022,0.01212582,89881.0,89880.0,0.01038703]
["bitfinex","BTCUSD",1765424586231,0.02976582,89881.0,89880.0,0.01038703]
["bitfinex","BTCUSD",1765424591946,0.02976582,89881.0,89880.0,0.10771703]
["bitfinex","BTCUSD",1765424592597,0.02976582,89881.0,89880.0,0.05099703]
["bitfinex","BTCUSD",1765424593398,0.02976582,89881.0,89880.0,0.05499703]
["bitfinex","BTCUSD",1765424593801,0.07206182,89881.0,89880.0,0.05499703]
["bitfinex","BTCUSD",1765424594120,0.07206182,89881.0,89880.0,0.05799703]
["bitfinex","BTCUSD",1765424594324,0.02876582,89881.0,89880.0,0.01738703]
["bitfinex","BTCUSD",1765424595093,0.09987637,89881.0,89880.0,0.01738703]
["bitfinex","BTCUSD",1765424596401,0.14675706,89881.0,89880.0,0.01738703]
["bitfinex","BTCUSD",1765424596963,0.02876582,89881.0,89880.0,0.01738703]
["bitfinex","BTCUSD",1765424597242,0.01764,89881.0,89880.0,0.11471703]
["bitfinex","BTCUSD",1765424597819,0.24015643,89881.0,89880.0,0.05799703]
["bitfinex","BTCUSD",1765424598023,0.24015643,89881.0,89880.0,0.01738703]
["bitfinex","BTCUSD",1765424599252,0.28345243,89881.0,89880.0,0.01738703]
["bitfinex","BTCUSD",1765424601344,0.24015643,89881.0,89880.0,0.01738703]
["bitfinex","BTCUSD",1765424601489,0.01764,89881.0,89880.0,0.11471703]
["bitfinex","BTCUSD",1765424601690,0.01764,89881.0,89880.0,0.05799703]
["bitfinex","BTCUSD",1765424602108,0.24015643,89881.0,89880.0,0.05799703]
["bitfinex","BTCUSD",1765424602512,0.01764,89881.0,89880.0,0.05799703]
["bitfinex","BTCUSD",1765424602685,0.01764,89881.0,89880.0,0.11471703]
["bitfinex","BTCUSD",1765424603289,0.01764,89881.0,89880.0,0.1163299]
["bitfinex","BTCUSD",1765424603515,0.01112545,89884.0,89880.0,0.12745584]
["bitfinex","BTCUSD",1765424603720,0.22251148,89883.0,89881.0,0.06710703]
["bitfinex","BTCUSD",1765424603917,0.22251148,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424604165,0.26580748,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424606429,0.26680748,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424606817,0.30022906,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424609946,0.26680748,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424610155,0.29678948,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424610695,0.29578948,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424610877,0.58648948,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424611080,0.58848948,89883.0,89882.0,0.01038703]
["bitfinex","BTCUSD",1765424611493,0.23368649,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765424611691,0.01665547,89861.0,89860.0,0.01285812]
["bitfinex","BTCUSD",1765424611898,0.01665547,89861.0,89860.0,0.02328494]
["bitfinex","BTCUSD",1765424612737,0.01665547,89861.0,89860.0,0.01215652]
["bitfinex","BTCUSD",1765424613176,0.01765547,89861.0,89860.0,0.02015652]
["bitfinex","BTCUSD",1765424613697,0.01765547,89861.0,89860.0,0.11383652]
["bitfinex","BTCUSD",1765424614048,0.01765547,89861.0,89860.0,0.12083652]
["bitfinex","BTCUSD",1765424614259,0.01765547,89861.0,89860.0,0.06403652]
["bitfinex","BTCUSD",1765424614458,0.01765547,89861.0,89860.0,0.12083652]
["bitfinex","BTCUSD",1765424614677,0.001,89861.0,89860.0,0.12083652]
["bitfinex","BTCUSD",1765424616903,0.001,89861.0,89860.0,0.02715652]
["bitfinex","BTCUSD",1765424617106,0.01765547,89861.0,89860.0,0.02715652]
["bitfinex","BTCUSD",1765424617237,0.01765547,89861.0,89860.0,0.12083652]
["bitfinex","BTCUSD",1765424617425,0.24022143,89861.0,89860.0,0.06403652]
["bitfinex","BTCUSD",1765424617637,0.01765547,89861.0,89860.0,0.02715652]
["bitfinex","BTCUSD",1765424618968,0.01765547,89861.0,89860.0,0.12083652]
["bitfinex","BTCUSD",1765424620275,0.001,89861.0,89860.0,0.12083652]
["bitfinex","BTCUSD",1765424624393,0.01112569,89882.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765424624602,0.01112569,89882.0,89873.0,0.07835363]
["bitfinex","BTCUSD",1765424624603,0.01112619,89878.0,89873.0,0.07835363]
["bitfinex","BTCUSD",1765424624778,0.01112619,89878.0,89874.0,0.0215535]
["bitfinex","BTCUSD",1765424624985,0.01112619,89878.0,89877.0,0.03688]
["bitfinex","BTCUSD",1765424625194,0.01112619,89878.0,89877.0,0.04730682]
["bitfinex","BTCUSD",1765424625567,0.01665547,89879.0,89877.0,0.10571969]
["bitfinex","BTCUSD",1765424625681,0.01665547,89879.0,89878.0,0.10410682]
["bitfinex","BTCUSD",1765424626178,0.23917685,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424626389,0.28247285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424627192,0.28347285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424627357,0.28547285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424629062,0.28447285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424629267,0.28247285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424629468,0.28547285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424629924,0.24217685,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424630127,0.28547285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424630497,0.28347285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424630718,0.28247285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424631284,0.28447285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424633400,0.36521533,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424633559,0.28447285,89879.0,89878.0,0.01042682]
["bitfinex","BTCUSD",1765424637647,0.043296,89867.0,89866.0,0.02843]
["bitfinex","BTCUSD",1765424637863,0.043296,89867.0,89866.0,0.03885255]
["bitfinex","BTCUSD",1765424638047,0.043296,89867.0,89866.0,0.01042255]
["bitfinex","BTCUSD",1765424638293,0.22255071,89868.0,89866.0,0.01042255]
["bitfinex","BTCUSD",1765424638442,0.23367592,89869.0,89860.0,0.00011683]
["bitfinex","BTCUSD",1765424638443,0.26586196,89861.0,89860.0,0.00011683]
["bitfinex","BTCUSD",1765424638642,0.28251743,89861.0,89860.0,0.01054079]
["bitfinex","BTCUSD",1765424639993,0.28251743,89861.0,89860.0,0.01154079]
["bitfinex","BTCUSD",1765424640201,0.28351743,89861.0,89860.0,0.01154079]
["bitfinex","BTCUSD",1765424640537,0.38420478,89861.0,89860.0,0.01154079]
["bitfinex","BTCUSD",1765424640743,0.67490478,89861.0,89860.0,0.01154079]
["bitfinex","BTCUSD",1765424640944,0.57421743,89861.0,89860.0,0.01154079]
["bitfinex","BTCUSD",1765424641357,0.57421743,89861.0,89860.0,0.00111683]
["bitfinex","BTCUSD",1765424641560,0.57421743,89861.0,89860.0,0.01153321]
["bitfinex","BTCUSD",1765424641796,0.30115743,89861.0,89860.0,0.01153321]
["bitfinex","BTCUSD",1765424642098,0.03529547,89861.0,89860.0,0.05208608]
["bitfinex","BTCUSD",1765424642312,0.01765547,89861.0,89860.0,0.10995608]
["bitfinex","BTCUSD",1765424642479,0.001,89861.0,89860.0,0.10995608]
["bitfinex","BTCUSD",1765424643271,0.22251786,89881.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765424643272,0.02876644,89876.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765424643653,0.02876644,89876.0,89875.0,0.06781]
["bitfinex","BTCUSD",1765424643860,0.02876644,89876.0,89869.0,0.01274017]
["bitfinex","BTCUSD",1765424643861,0.26583719,89871.0,89869.0,0.00161287]
["bitfinex","BTCUSD",1765424644008,0.26583719,89871.0,89870.0,0.01041241]
["bitfinex","BTCUSD",1765424645228,0.26583719,89871.0,89870.0,0.01041234]
["bitfinex","BTCUSD",1765424645601,0.22254119,89871.0,89870.0,0.01041234]
["bitfinex","BTCUSD",1765424645834,0.01112681,89873.0,89870.0,0.11996239]
["bitfinex","BTCUSD",1765424646013,0.23465773,89876.0,89872.0,0.07893693]
["bitfinex","BTCUSD",1765424646014,0.01112656,89875.0,89872.0,0.07893693]
["bitfinex","BTCUSD",1765424646244,0.01112656,89875.0,89873.0,0.01041234]
["bitfinex","BTCUSD",1765424646435,0.02778178,89877.0,89875.0,0.03894]
["bitfinex","BTCUSD",1765424646617,0.02778178,89877.0,89876.0,0.04935234]
["bitfinex","BTCUSD",1765424646920,0.01665547,89877.0,89876.0,0.04935234]
["bitfinex","BTCUSD",1765424647136,0.01665547,89877.0,89876.0,0.10722234]
["bitfinex","BTCUSD",1765424648719,0.02876606,89879.0,89876.0,0.10722234]
["bitfinex","BTCUSD",1765424648925,0.01665547,89878.0,89877.0,0.06828234]
["bitfinex","BTCUSD",1765424649724,0.01665547,89878.0,89877.0,0.10883521]
["bitfinex","BTCUSD",1765424649931,0.01112557,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765424650106,0.22250955,89884.0,89882.0,0.06781]
["bitfinex","BTCUSD",1765424650338,0.22251643,89881.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765424650553,0.22254367,89870.0,89866.0,0.04111434]
["bitfinex","BTCUSD",1765424650777,0.01112743,89868.0,89867.0,0.01040905]
["bitfinex","BTCUSD",1765424650997,0.05442343,89868.0,89867.0,0.01040905]
["bitfinex","BTCUSD",1765424651400,0.0710789,89868.0,89867.0,0.01040905]
["bitfinex","BTCUSD",1765424651535,0.10106557,89868.0,89867.0,0.01040905]
["bitfinex","BTCUSD",1765424651938,0.26586196,89861.0,89838.0,0.02998667]
["bitfinex","BTCUSD",1765424652159,0.28350196,89861.0,89830.0,0.05852667]
["bitfinex","BTCUSD",1765424652363,0.28350196,89861.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765424652575,0.28350196,89861.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765424652792,0.28350196,89861.0,89830.0,0.03967213]
["bitfinex","BTCUSD",1765424652793,0.57420196,89861.0,89830.0,0.03967213]
["bitfinex","BTCUSD",1765424653000,1.57420196,89861.0,89830.0,0.02854]
["bitfinex","BTCUSD",1765424653192,1.57420196,89861.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765424653394,1.57620196,89861.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765424653594,1.57720196,89861.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765424653803,1.57720196,89861.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765424653951,1.57420196,89861.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765424654378,1.57420196,89861.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765424654711,1.57620196,89861.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765424654846,1.57620196,89861.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765424655052,1.57620196,89861.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765424655479,1.57920196,89861.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765424655789,1.57920196,89861.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765424655994,1.57920196,89861.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765424656201,1.57920196,89861.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765424656605,1.57920196,89861.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765424656792,1.57920196,89861.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765424656993,1.57920196,89861.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765424657196,1.59033298,89861.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765424657419,1.59033298,89861.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765424657627,1.59033298,89861.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765424657822,1.59033298,89861.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765424658021,1.59033298,89861.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765424658220,1.59033298,89861.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765424658639,1.59033298,89861.0,89838.0,0.03967114]
["bitfinex","BTCUSD",1765424658844,1.59033298,89861.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765424659040,1.59033298,89861.0,89838.0,0.03967114]
["bitfinex","BTCUSD",1765424660056,1.59033298,89861.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765424660212,1.59033298,89861.0,89838.0,0.03967114]
["bitfinex","BTCUSD",1765424660415,1.59033298,89861.0,89838.0,0.02854]
["bitfinex","BTCUSD",1765424660618,1.59033298,89861.0,89838.0,0.03967114]
["bitfinex","BTCUSD",1765424660902,1.59033298,89861.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765424661113,1.59033298,89861.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765424661313,1.59033298,89861.0,89840.0,0.05643]
["bitfinex","BTCUSD",1765424661618,1.59033298,89861.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765424661837,1.59033298,89861.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765424662008,1.59033298,89861.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765424663227,1.59033298,89861.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765424663391,1.59033298,89861.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765424664014,1.52063298,89861.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765424664378,0.29963298,89861.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765424664601,0.02264,89861.0,89860.0,0.0956597]
["bitfinex","BTCUSD",1765424664807,0.22756596,89861.0,89860.0,0.0956597]
["bitfinex","BTCUSD",1765424665009,0.24520596,89861.0,89860.0,0.10604606]
["bitfinex","BTCUSD",1765424665142,0.24220596,89861.0,89860.0,0.10604606]
["bitfinex","BTCUSD",1765424665320,0.24020596,89861.0,89860.0,0.10604606]
["bitfinex","BTCUSD",1765424665522,0.24120596,89861.0,89860.0,0.10604606]
["bitfinex","BTCUSD",1765424668094,0.24120596,89861.0,89860.0,0.01211606]
["bitfinex","BTCUSD",1765424668553,0.01864,89861.0,89860.0,0.10352606]
["bitfinex","BTCUSD",1765424668753,0.001,89861.0,89860.0,0.10352606]
["bitfinex","BTCUSD",1765424669717,0.04542277,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765424669928,0.04542277,89869.0,89868.0,0.06127]
["bitfinex","BTCUSD",1765424670133,0.04542277,89869.0,89868.0,0.07165767]
["bitfinex","BTCUSD",1765424670338,0.04542277,89869.0,89868.0,0.12770767]
["bitfinex","BTCUSD",1765424670967,0.04542277,89869.0,89868.0,0.07165767]
["bitfinex","BTCUSD",1765424671161,0.04542277,89869.0,89868.0,0.01038767]
["bitfinex","BTCUSD",1765424671384,0.08871877,89869.0,89868.0,0.01038767]
["bitfinex","BTCUSD",1765424671610,0.04542277,89869.0,89868.0,0.10179767]
["bitfinex","BTCUSD",1765424672173,0.04542277,89869.0,89868.0,0.10279767]
["bitfinex","BTCUSD",1765424672975,0.04542277,89869.0,89868.0,0.04674767]
["bitfinex","BTCUSD",1765424673176,0.04542277,89869.0,89868.0,0.01138767]
["bitfinex","BTCUSD",1765424674705,0.25684162,89869.0,89868.0,0.10279767]
["bitfinex","BTCUSD",1765424675289,0.25684162,89869.0,89868.0,0.04674767]
["bitfinex","BTCUSD",1765424675671,0.25684162,89869.0,89868.0,0.10279767]
["bitfinex","BTCUSD",1765424676103,0.03429547,89869.0,89868.0,0.10279767]
["bitfinex","BTCUSD",1765424676983,0.03429547,89869.0,89868.0,0.04674767]
["bitfinex","BTCUSD",1765424677181,0.25684162,89869.0,89868.0,0.04674767]
["bitfinex","BTCUSD",1765424677698,0.03429547,89869.0,89868.0,0.04674767]
["bitfinex","BTCUSD",1765424677920,0.25684162,89869.0,89868.0,0.04674767]
["bitfinex","BTCUSD",1765424679110,0.03429547,89869.0,89868.0,0.04674767]
["bitfinex","BTCUSD",1765424679316,0.03429547,89869.0,89868.0,0.10279767]
["bitfinex","BTCUSD",1765424680119,0.01764,89869.0,89868.0,0.10441054]
["bitfinex","BTCUSD",1765424681473,0.01665547,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765424681676,0.01665547,89875.0,89874.0,0.01038767]
["bitfinex","BTCUSD",1765424682012,0.01665547,89875.0,89874.0,0.10179767]
["bitfinex","BTCUSD",1765424682212,0.01665547,89875.0,89874.0,0.10341054]
["bitfinex","BTCUSD",1765424684446,0.01765547,89875.0,89874.0,0.10341054]
["bitfinex","BTCUSD",1765424684788,0.001,89875.0,89874.0,0.10341054]
["bitfinex","BTCUSD",1765424685219,0.01764,89877.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765424685395,0.01764,89877.0,89876.0,0.04574767]
["bitfinex","BTCUSD",1765424685615,0.01764,89877.0,89876.0,0.10341054]
["bitfinex","BTCUSD",1765424686015,0.01112557,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765424686221,0.01112569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765424686382,0.01112569,89882.0,89880.0,0.01038767]
["bitfinex","BTCUSD",1765424686588,0.23363965,89882.0,89881.0,0.04574767]
["bitfinex","BTCUSD",1765424687010,0.23363965,89882.0,89881.0,0.10179767]
["bitfinex","BTCUSD",1765424687249,0.23363965,89882.0,89881.0,0.04574767]
["bitfinex","BTCUSD",1765424687453,0.23363965,89882.0,89881.0,0.10179767]
["bitfinex","BTCUSD",1765424687949,0.01112569,89882.0,89881.0,0.10179767]
["bitfinex","BTCUSD",1765424688175,0.23363965,89882.0,89881.0,0.10179767]
["bitfinex","BTCUSD",1765424688770,0.01112557,89883.0,89881.0,0.10179767]
["bitfinex","BTCUSD",1765424688973,0.26581491,89880.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765424689176,0.26581491,89880.0,89879.0,0.01200969]
["bitfinex","BTCUSD",1765424689557,0.043296,89880.0,89879.0,0.01200969]
["bitfinex","BTCUSD",1765424689768,0.043296,89880.0,89879.0,0.10341969]
["bitfinex","BTCUSD",1765424690796,0.043296,89880.0,89879.0,0.10342307]
["bitfinex","BTCUSD",1765424691012,0.044296,89883.0,89880.0,0.23364485]
["bitfinex","BTCUSD",1765424691222,0.001,89883.0,89882.0,0.25787396]
["bitfinex","BTCUSD",1765424691431,0.01764,89886.0,89882.0,0.25787396]
["bitfinex","BTCUSD",1765424691432,0.01764,89886.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765424691640,0.01764,89886.0,89885.0,0.29417673]
["bitfinex","BTCUSD",1765424691853,0.01764,89886.0,89885.0,0.35022673]
["bitfinex","BTCUSD",1765424694792,0.01864,89886.0,89885.0,0.35022673]
["bitfinex","BTCUSD",1765424694980,0.01864,89886.0,89885.0,0.0716702]
["bitfinex","BTCUSD",1765424695139,0.01764,89886.0,89885.0,0.0716702]
["bitfinex","BTCUSD",1765424698386,0.01764,89886.0,89885.0,0.1259102]
["bitfinex","BTCUSD",1765424700088,0.01764,89886.0,89885.0,0.0716702]
["bitfinex","BTCUSD",1765424700904,0.24014406,89886.0,89885.0,0.0104002]
["bitfinex","BTCUSD",1765424701123,0.28500629,89886.0,89885.0,0.0104002]
["bitfinex","BTCUSD",1765424701318,0.28344006,89886.0,89885.0,0.0104002]
["bitfinex","BTCUSD",1765424701894,0.01764,89886.0,89885.0,0.32095673]
["bitfinex","BTCUSD",1765424702184,0.01112347,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765424702441,0.01764,89901.0,89900.0,0.0272]
["bitfinex","BTCUSD",1765424702667,0.24010693,89901.0,89900.0,0.0376002]
["bitfinex","BTCUSD",1765424702852,0.24010693,89901.0,89900.0,0.0104002]
["bitfinex","BTCUSD",1765424703069,0.36012493,89901.0,89900.0,0.0104002]
["bitfinex","BTCUSD",1765424703494,0.36019417,89901.0,89900.0,0.0104002]
["bitfinex","BTCUSD",1765424703893,0.28347217,89901.0,89900.0,0.0104002]
["bitfinex","BTCUSD",1765424704054,0.28547217,89901.0,89900.0,0.0104002]
["bitfinex","BTCUSD",1765424705516,0.28747217,89901.0,89900.0,0.0104002]
["bitfinex","BTCUSD",1765424706339,0.22250406,89886.0,89885.0,0.00161287]
["bitfinex","BTCUSD",1765424706547,0.01665547,89886.0,89885.0,0.01202475]
["bitfinex","BTCUSD",1765424706952,0.23915953,89886.0,89885.0,0.01202475]
["bitfinex","BTCUSD",1765424707118,0.01665547,89886.0,89885.0,0.01202475]
["bitfinex","BTCUSD",1765424707520,0.01665547,89886.0,89885.0,0.01041188]
["bitfinex","BTCUSD",1765424707521,0.23915953,89886.0,89885.0,0.01041188]
["bitfinex","BTCUSD",1765424708875,0.01665547,89886.0,89885.0,0.01041188]
["bitfinex","BTCUSD",1765424709077,0.23915953,89886.0,89885.0,0.01041188]
["bitfinex","BTCUSD",1765424711934,0.28245553,89886.0,89885.0,0.01041188]
["bitfinex","BTCUSD",1765424712157,0.64988876,89886.0,89885.0,0.01041188]
["bitfinex","BTCUSD",1765424712359,0.043296,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765424712611,0.23364345,89881.0,89876.0,0.23365373]
["bitfinex","BTCUSD",1765424712612,0.01764,89877.0,89876.0,0.23365373]
["bitfinex","BTCUSD",1765424712832,0.01764,89877.0,89876.0,0.24407281]
["bitfinex","BTCUSD",1765424713005,0.01764,89877.0,89876.0,0.33373568]
["bitfinex","BTCUSD",1765424713153,0.2391599,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765424713348,0.01764,89885.0,89883.0,0.23292915]
["bitfinex","BTCUSD",1765424713553,0.01770922,89885.0,89884.0,0.01041908]
["bitfinex","BTCUSD",1765424714226,0.29601845,89885.0,89884.0,0.01041908]
["bitfinex","BTCUSD",1765424714425,0.29601845,89885.0,89840.0,0.03997262]
["bitfinex","BTCUSD",1765424714426,0.01113015,89846.0,89840.0,0.03997262]
["bitfinex","BTCUSD",1765424714634,0.043296,89842.0,89841.0,0.01042164]
["bitfinex","BTCUSD",1765424715206,0.043296,89831.0,89829.0,0.02675]
["bitfinex","BTCUSD",1765424715477,0.060936,89830.0,89829.0,0.00161287]
["bitfinex","BTCUSD",1765424716523,0.060936,89830.0,89829.0,0.01061287]
["bitfinex","BTCUSD",1765424716744,0.060936,89830.0,89829.0,0.009]
["bitfinex","BTCUSD",1765424716901,0.22266507,89821.0,89820.0,0.41869585]
["bitfinex","BTCUSD",1765424717305,0.32577808,89821.0,89820.0,0.41869585]
["bitfinex","BTCUSD",1765424717717,0.22266507,89821.0,89820.0,0.41869585]
["bitfinex","BTCUSD",1765424717924,0.22266507,89821.0,89820.0,0.41969585]
["bitfinex","BTCUSD",1765424718238,0.26596107,89821.0,89820.0,0.41969585]
["bitfinex","BTCUSD",1765424722172,0.26596107,89821.0,89820.0,0.42130872]
["bitfinex","BTCUSD",1765424728044,0.28360107,89821.0,89820.0,0.42130872]
["bitfinex","BTCUSD",1765424732139,0.26596107,89821.0,89820.0,0.42130872]
["bitfinex","BTCUSD",1765424732347,0.28360107,89821.0,89820.0,0.42130872]
["bitfinex","BTCUSD",1765424736472,0.22266507,89821.0,89820.0,0.50759872]
["bitfinex","BTCUSD",1765424736664,0.28360107,89821.0,89820.0,0.42130872]
["bitfinex","BTCUSD",1765424737071,0.24030507,89821.0,89820.0,0.41969585]
["bitfinex","BTCUSD",1765424737316,0.28360107,89821.0,89820.0,0.41969585]
["bitfinex","BTCUSD",1765424739193,0.01665547,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765424739400,0.0111304,89844.0,89830.0,0.25611276]
["bitfinex","BTCUSD",1765424739606,0.01770916,89831.0,89830.0,0.31054563]
["bitfinex","BTCUSD",1765424740479,6.916e-05,89831.0,89830.0,0.31054563]
["bitfinex","BTCUSD",1765424740682,0.01770916,89831.0,89830.0,0.31054563]
["bitfinex","BTCUSD",1765424741503,0.01870916,89831.0,89830.0,0.08790287]
["bitfinex","BTCUSD",1765424741709,0.09269425,89831.0,89830.0,0.00161287]
["bitfinex","BTCUSD",1765424741912,0.01113238,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765424742123,0.043296,89828.0,89825.0,0.23378784]
["bitfinex","BTCUSD",1765424742340,0.00206916,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765424742568,0.00206916,89831.0,89830.0,0.25611276]
["bitfinex","BTCUSD",1765424742777,0.01970916,89831.0,89830.0,0.26810719]
["bitfinex","BTCUSD",1765424742989,0.01870916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424743193,0.01770916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424743607,0.01870916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424743833,0.01770916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424744310,0.01870916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424744739,0.01970916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424746445,0.00206916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424746647,0.01970916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424749067,0.01870916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424749209,0.01770916,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424749860,6.916e-05,89831.0,89830.0,0.32092719]
["bitfinex","BTCUSD",1765424750180,6.916e-05,89831.0,89830.0,0.38345018]
["bitfinex","BTCUSD",1765424750361,0.01112817,89862.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765424750532,0.01672476,89859.0,89858.0,0.03347]
["bitfinex","BTCUSD",1765424750732,0.25693567,89859.0,89858.0,0.01038156]
["bitfinex","BTCUSD",1765424751055,0.30023167,89859.0,89858.0,0.01038156]
["bitfinex","BTCUSD",1765424752370,0.59093167,89859.0,89858.0,0.01038156]
["bitfinex","BTCUSD",1765424753005,0.54763567,89859.0,89858.0,0.01038156]
["bitfinex","BTCUSD",1765424753206,0.25693567,89859.0,89858.0,0.01038156]
["bitfinex","BTCUSD",1765424753631,0.23929567,89859.0,89858.0,0.01038156]
["bitfinex","BTCUSD",1765424753829,0.23929567,89859.0,89858.0,0.09667156]
["bitfinex","BTCUSD",1765424753830,0.03436476,89859.0,89858.0,0.09667156]
["bitfinex","BTCUSD",1765424754214,0.03436476,89859.0,89858.0,0.01038156]
["bitfinex","BTCUSD",1765424756890,6.929e-05,89859.0,89858.0,0.38338081]
["bitfinex","BTCUSD",1765424757072,0.01770929,89859.0,89858.0,0.38338081]
["bitfinex","BTCUSD",1765424757275,0.01770929,89859.0,89858.0,0.32085782]
["bitfinex","BTCUSD",1765424759685,6.929e-05,89859.0,89858.0,0.32085782]
["bitfinex","BTCUSD",1765424760286,0.00106929,89859.0,89858.0,0.39038081]
["bitfinex","BTCUSD",1765424760701,0.00106929,89859.0,89858.0,0.46356459]
["bitfinex","BTCUSD",1765424761133,0.00106929,89859.0,89858.0,0.43359385]
["bitfinex","BTCUSD",1765424761537,0.00106929,89859.0,89858.0,0.39038081]
["bitfinex","BTCUSD",1765424761746,0.00106929,89859.0,89858.0,0.39838081]
["bitfinex","BTCUSD",1765424762330,0.00106929,89859.0,89858.0,0.39038081]
["bitfinex","BTCUSD",1765424762547,6.929e-05,89859.0,89858.0,0.39138081]
["bitfinex","BTCUSD",1765424762718,0.00106929,89859.0,89858.0,0.39838081]
["bitfinex","BTCUSD",1765424763535,0.00106929,89859.0,89858.0,0.33585782]
["bitfinex","BTCUSD",1765424763737,0.00106929,89859.0,89858.0,0.11328443]
["bitfinex","BTCUSD",1765424764830,0.2236402,89859.0,89858.0,0.02699443]
["bitfinex","BTCUSD",1765424765002,0.27382481,89859.0,89858.0,0.02538156]
["bitfinex","BTCUSD",1765424765218,0.31712081,89859.0,89858.0,0.02538156]
["bitfinex","BTCUSD",1765424765361,0.2669362,89859.0,89858.0,0.02538156]
["bitfinex","BTCUSD",1765424765780,0.2669362,89859.0,89858.0,0.015]
["bitfinex","BTCUSD",1765424765981,0.2659362,89859.0,89858.0,0.007]
["bitfinex","BTCUSD",1765424766239,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765424766438,0.01764,89848.0,89845.0,0.02151156]
["bitfinex","BTCUSD",1765424766644,0.01764,89848.0,89846.0,0.01038129]
["bitfinex","BTCUSD",1765424766873,0.01764,89848.0,89847.0,0.01038129]
["bitfinex","BTCUSD",1765424767745,0.01964,89848.0,89847.0,0.01038129]
["bitfinex","BTCUSD",1765424768810,0.01964,89848.0,89847.0,0.04374129]
["bitfinex","BTCUSD",1765424768996,0.01764,89848.0,89847.0,0.09336129]
["bitfinex","BTCUSD",1765424769248,0.01764,89848.0,89847.0,0.09497416]
["bitfinex","BTCUSD",1765424769449,0.01964,89848.0,89847.0,0.04535416]
["bitfinex","BTCUSD",1765424770666,0.01964,89848.0,89847.0,0.01199416]
["bitfinex","BTCUSD",1765424771426,0.062936,89848.0,89847.0,0.01199416]
["bitfinex","BTCUSD",1765424771648,0.13934612,89848.0,89847.0,0.01038129]
["bitfinex","BTCUSD",1765424772029,0.062936,89848.0,89847.0,0.01038129]
["bitfinex","BTCUSD",1765424779740,0.09076077,89848.0,89847.0,0.01038129]
["bitfinex","BTCUSD",1765424780327,0.062936,89848.0,89847.0,0.01038129]
["bitfinex","BTCUSD",1765424780529,0.353636,89848.0,89847.0,0.01038129]
["bitfinex","BTCUSD",1765424780776,0.01113288,89824.0,89821.0,0.02346]
["bitfinex","BTCUSD",1765424780958,0.01113288,89824.0,89822.0,0.05747567]
["bitfinex","BTCUSD",1765424780959,0.01665547,89823.0,89822.0,0.05747567]
["bitfinex","BTCUSD",1765424781130,0.01665547,89823.0,89822.0,0.05908854]
["bitfinex","BTCUSD",1765424781131,0.23931559,89823.0,89822.0,0.05908854]
["bitfinex","BTCUSD",1765424781330,0.01665547,89823.0,89822.0,0.09001854]
["bitfinex","BTCUSD",1765424782866,0.01765547,89823.0,89822.0,0.09801854]
["bitfinex","BTCUSD",1765424783213,0.01765547,89823.0,89822.0,0.10301854]
["bitfinex","BTCUSD",1765424784193,0.01765547,89823.0,89822.0,0.02501854]
["bitfinex","BTCUSD",1765424784464,0.001,89823.0,89822.0,0.10301854]
["bitfinex","BTCUSD",1765424785465,0.22366012,89823.0,89822.0,0.10301854]
["bitfinex","BTCUSD",1765424786457,0.22366012,89823.0,89822.0,0.05594854]
["bitfinex","BTCUSD",1765424787001,0.22366012,89823.0,89822.0,0.02501854]
["bitfinex","BTCUSD",1765424787327,0.26695612,89823.0,89822.0,0.02501854]
["bitfinex","BTCUSD",1765424792825,0.001,89823.0,89822.0,0.05864854]
["bitfinex","BTCUSD",1765424793054,0.001,89823.0,89822.0,0.10797854]
["bitfinex","BTCUSD",1765424793719,0.01864,89823.0,89822.0,0.10797854]
["bitfinex","BTCUSD",1765424794790,0.24130012,89823.0,89822.0,0.10797854]
["bitfinex","BTCUSD",1765424795378,0.01864,89823.0,89822.0,0.10797854]
["bitfinex","BTCUSD",1765424796200,0.01864,89823.0,89822.0,0.05864854]
["bitfinex","BTCUSD",1765424796201,0.24130012,89823.0,89822.0,0.05864854]
["bitfinex","BTCUSD",1765424796356,0.01864,89823.0,89822.0,0.05864854]
["bitfinex","BTCUSD",1765424796582,0.01864,89823.0,89822.0,0.10797854]
["bitfinex","BTCUSD",1765424797223,0.01665547,89849.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765424797432,0.01665547,89849.0,89838.0,0.03524287]
["bitfinex","BTCUSD",1765424797683,0.01764,89844.0,89838.0,0.04564854]
["bitfinex","BTCUSD",1765424797910,0.01764,89844.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765424798118,0.01764,89844.0,89843.0,0.26825909]
["bitfinex","BTCUSD",1765424798445,0.01764,89844.0,89843.0,0.04564854]
["bitfinex","BTCUSD",1765424798651,0.01764,89844.0,89843.0,0.09497854]
["bitfinex","BTCUSD",1765424799602,0.02064,89844.0,89843.0,0.09497854]
["bitfinex","BTCUSD",1765424800327,0.02264,89844.0,89843.0,0.09497854]
["bitfinex","BTCUSD",1765424800743,0.02264,89844.0,89843.0,0.04564854]
["bitfinex","BTCUSD",1765424801300,0.02264,89844.0,89843.0,0.26825909]
["bitfinex","BTCUSD",1765424801817,0.02264,89844.0,89843.0,0.09497854]
["bitfinex","BTCUSD",1765424802016,0.02264,89844.0,89843.0,0.09509537]
["bitfinex","BTCUSD",1765424805346,0.02264,89844.0,89843.0,0.15761836]
["bitfinex","BTCUSD",1765424805347,0.005,89844.0,89843.0,0.15761836]
["bitfinex","BTCUSD",1765424806109,0.043296,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765424806311,0.01112681,89873.0,89870.0,0.05803]
["bitfinex","BTCUSD",1765424806525,0.24017872,89872.0,89871.0,0.01040567]
["bitfinex","BTCUSD",1765424807692,0.24317872,89872.0,89871.0,0.01040567]
["bitfinex","BTCUSD",1765424809089,0.22553872,89872.0,89871.0,0.01040567]
["bitfinex","BTCUSD",1765424809295,0.22255151,89867.0,89865.0,0.0244]
["bitfinex","BTCUSD",1765424809490,0.22255151,89867.0,89866.0,0.01038708]
["bitfinex","BTCUSD",1765424810083,0.01112743,89868.0,89866.0,0.01038708]
["bitfinex","BTCUSD",1765424810279,0.01112705,89871.0,89867.0,0.01038708]
["bitfinex","BTCUSD",1765424810280,0.23367134,89870.0,89867.0,0.01038708]
["bitfinex","BTCUSD",1765424810480,0.02064,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765424810481,0.01764,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765424810686,0.01112582,89881.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765424810897,0.01112582,89881.0,89873.0,0.24404669]
["bitfinex","BTCUSD",1765424810898,0.02876631,89877.0,89873.0,0.24404669]
["bitfinex","BTCUSD",1765424811105,0.02876631,89877.0,89874.0,0.01038382]
["bitfinex","BTCUSD",1765424811315,0.02876631,89877.0,89875.0,0.01038382]
["bitfinex","BTCUSD",1765424811601,0.02876631,89877.0,89876.0,0.05803]
["bitfinex","BTCUSD",1765424811602,0.01764,89877.0,89876.0,0.05803]
["bitfinex","BTCUSD",1765424811773,0.22252386,89878.0,89876.0,0.10736]
["bitfinex","BTCUSD",1765424812005,0.01764,89877.0,89876.0,0.10736]
["bitfinex","BTCUSD",1765424812178,0.01764,89877.0,89876.0,0.05803]
["bitfinex","BTCUSD",1765424813169,0.01665547,89879.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765424813369,0.01112507,89887.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765424813567,0.01764,89886.0,89884.0,0.00161287]
["bitfinex","BTCUSD",1765424813883,0.22251891,89880.0,89876.0,0.0244]
["bitfinex","BTCUSD",1765424814084,0.01665547,89879.0,89877.0,0.05970175]
["bitfinex","BTCUSD",1765424814293,0.01665547,89879.0,89878.0,0.01037175]
["bitfinex","BTCUSD",1765424814488,0.01665547,89879.0,89878.0,0.26652561]
["bitfinex","BTCUSD",1765424814688,0.01665547,89879.0,89878.0,0.31585561]
["bitfinex","BTCUSD",1765424814906,0.01665547,89879.0,89878.0,0.09333175]
["bitfinex","BTCUSD",1765424815668,0.01665547,89879.0,89878.0,0.03363]
["bitfinex","BTCUSD",1765424815860,0.0851676,89879.0,89878.0,0.005]
["bitfinex","BTCUSD",1765424816262,0.01665547,89879.0,89878.0,0.005]
["bitfinex","BTCUSD",1765424816987,0.01112594,89880.0,89878.0,0.03863]
["bitfinex","BTCUSD",1765424817168,0.01665547,89879.0,89878.0,0.005]
["bitfinex","BTCUSD",1765424817663,0.01665547,89879.0,89878.0,0.08796]
["bitfinex","BTCUSD",1765424817973,0.01112644,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765424818395,0.01112644,89876.0,89875.0,0.03339]
["bitfinex","BTCUSD",1765424818510,0.01112656,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765424818710,0.01112668,89874.0,89871.0,0.03552705]
["bitfinex","BTCUSD",1765424818915,0.01112644,89876.0,89874.0,0.03339]
["bitfinex","BTCUSD",1765424819168,0.01112644,89876.0,89875.0,0.03339]
["bitfinex","BTCUSD",1765424819736,0.01112631,89877.0,89875.0,0.03339]
["bitfinex","BTCUSD",1765424819909,0.25030536,89879.0,89878.0,0.007]
["bitfinex","BTCUSD",1765424820561,0.02778153,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765424820697,0.02778153,89879.0,89878.0,0.03339]
["bitfinex","BTCUSD",1765424821613,0.02778153,89879.0,89871.0,0.0244]
["bitfinex","BTCUSD",1765424821614,0.22253872,89872.0,89871.0,0.0244]
["bitfinex","BTCUSD",1765424821817,0.0111273,89869.0,89865.0,0.0355278]
["bitfinex","BTCUSD",1765424822016,0.0111273,89869.0,89865.0,0.0244]
["bitfinex","BTCUSD",1765424822017,0.01112743,89868.0,89865.0,0.0244]
["bitfinex","BTCUSD",1765424822217,0.2225511,89867.0,89865.0,0.0244]
["bitfinex","BTCUSD",1765424822428,0.01112767,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765424822625,0.01665547,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765424823187,0.01665547,89865.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765424823344,0.01665547,89865.0,89864.0,0.03339]
["bitfinex","BTCUSD",1765424823686,0.01665547,89865.0,89864.0,0.08546]
["bitfinex","BTCUSD",1765424824218,0.27695147,89876.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765424824439,0.27695147,89876.0,89871.0,0.02699]
["bitfinex","BTCUSD",1765424825025,0.23365547,89876.0,89871.0,0.02699]
["bitfinex","BTCUSD",1765424825337,0.23365547,89876.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765424825338,0.01112644,89876.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765424825570,0.01826834,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765424825778,0.23365545,89876.0,89873.0,0.05207]
["bitfinex","BTCUSD",1765424826018,0.01112644,89876.0,89873.0,0.05207]
["bitfinex","BTCUSD",1765424826250,0.02872619,89878.0,89875.0,0.03339]
["bitfinex","BTCUSD",1765424826251,0.25125061,89878.0,89875.0,0.03339]
["bitfinex","BTCUSD",1765424826399,0.25125061,89878.0,89877.0,0.03339]
["bitfinex","BTCUSD",1765424827355,0.0176,89878.0,89877.0,0.08546]
["bitfinex","BTCUSD",1765424827552,0.01665547,89879.0,89877.0,0.09584477]
["bitfinex","BTCUSD",1765424827939,0.01665547,89879.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765424827940,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765424828061,0.02777807,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765424828266,0.02364,89917.0,89898.0,0.06061]
["bitfinex","BTCUSD",1765424828267,0.03340989,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765424828468,0.03340989,89915.0,89906.0,0.05498]
["bitfinex","BTCUSD",1765424828469,0.01112,89928.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765424828675,0.0004,89940.0,89929.0,0.03339]
["bitfinex","BTCUSD",1765424828676,0.0002,89930.0,89929.0,0.03339]
["bitfinex","BTCUSD",1765424828941,0.0178,89930.0,89929.0,0.04376972]
["bitfinex","BTCUSD",1765424829061,0.0178,89930.0,89929.0,0.09583972]
["bitfinex","BTCUSD",1765424829263,0.0178,89930.0,89929.0,0.01037972]
["bitfinex","BTCUSD",1765424830620,0.0188,89930.0,89929.0,0.01037972]
["bitfinex","BTCUSD",1765424831290,0.062096,89930.0,89929.0,0.01037972]
["bitfinex","BTCUSD",1765424831468,0.0188,89930.0,89929.0,0.01037972]
["bitfinex","BTCUSD",1765424832817,0.0188,89930.0,89929.0,0.09583972]
["bitfinex","BTCUSD",1765424833508,0.0188,89930.0,89929.0,0.04376972]
["bitfinex","BTCUSD",1765424833715,0.0188,89930.0,89929.0,0.01037972]
["bitfinex","BTCUSD",1765424833953,0.0178,89930.0,89929.0,0.01037972]
["bitfinex","BTCUSD",1765424834157,0.0178,89930.0,89929.0,0.01737972]
["bitfinex","BTCUSD",1765424835420,0.0178,89930.0,89929.0,0.02237972]
["bitfinex","BTCUSD",1765424836067,0.0178,89930.0,89929.0,0.10783972]
["bitfinex","BTCUSD",1765424836357,0.0178,89930.0,89929.0,0.05576972]
["bitfinex","BTCUSD",1765424836499,0.0178,89930.0,89929.0,0.02237972]
["bitfinex","BTCUSD",1765424838013,0.0178,89930.0,89929.0,0.10880972]
["bitfinex","BTCUSD",1765424838214,0.0178,89930.0,89929.0,0.02237972]
["bitfinex","BTCUSD",1765424838421,0.03563715,89930.0,89929.0,0.02237972]
["bitfinex","BTCUSD",1765424839907,0.07893315,89930.0,89929.0,0.02237972]
["bitfinex","BTCUSD",1765424840613,0.06133315,89930.0,89929.0,0.02237972]
["bitfinex","BTCUSD",1765424840778,0.07893315,89930.0,89929.0,0.02237972]
["bitfinex","BTCUSD",1765424840983,0.0178,89930.0,89929.0,0.10880972]
["bitfinex","BTCUSD",1765424841382,0.0178,89930.0,89929.0,0.05719972]
["bitfinex","BTCUSD",1765424842172,0.0002,89930.0,89929.0,0.05719972]
["bitfinex","BTCUSD",1765424842373,0.0002,89930.0,89929.0,0.39373037]
["bitfinex","BTCUSD",1765424849461,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765424849666,0.0004,89940.0,89939.0,0.26648266]
["bitfinex","BTCUSD",1765424849871,0.0004,89940.0,89939.0,0.31754266]
["bitfinex","BTCUSD",1765424850737,0.0004,89940.0,89939.0,0.04410972]
["bitfinex","BTCUSD",1765424851141,0.0004,89940.0,89939.0,0.09516972]
["bitfinex","BTCUSD",1765424851376,0.0004,89940.0,89939.0,0.01037972]
["bitfinex","BTCUSD",1765424851553,0.22277046,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424852136,0.0004,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424852377,0.01705547,89940.0,89939.0,0.04407083]
["bitfinex","BTCUSD",1765424852553,0.01705547,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424853156,0.01705547,89940.0,89939.0,0.04407083]
["bitfinex","BTCUSD",1765424853505,0.01705547,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424853940,0.01866834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424854324,0.06196434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424854524,0.21205842,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424854706,0.14595434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424855509,0.09412434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424856093,0.06196434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424856511,0.01866834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424857817,0.10265834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424858019,0.14595434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424859235,0.10265834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424859636,0.05082834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424860378,0.09412434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424860597,0.10265834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424860798,0.14595434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424861928,0.45425434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424862119,1.45425434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424862352,0.32696834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424862479,0.35912834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424862684,0.38482434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424862886,0.40242434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424863087,0.40542434,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424863313,0.36212834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424863512,0.03926834,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424863712,0.11036064,89940.0,89939.0,0.01034083]
["bitfinex","BTCUSD",1765424864910,0.01111963,89931.0,89928.0,0.04108943]
["bitfinex","BTCUSD",1765424865236,0.01111938,89933.0,89929.0,0.07258409]
["bitfinex","BTCUSD",1765424865453,0.01111951,89932.0,89930.0,0.01040421]
["bitfinex","BTCUSD",1765424865630,0.01111951,89932.0,89931.0,0.01040421]
["bitfinex","BTCUSD",1765424865844,0.01111926,89934.0,89931.0,0.01040421]
["bitfinex","BTCUSD",1765424866020,0.26568498,89933.0,89932.0,0.01040421]
["bitfinex","BTCUSD",1765424866424,0.22238898,89933.0,89932.0,0.01040421]
["bitfinex","BTCUSD",1765424867175,0.22238898,89933.0,89932.0,0.0403709]
["bitfinex","BTCUSD",1765424867680,0.45516254,89933.0,89932.0,0.01040421]
["bitfinex","BTCUSD",1765424867911,0.40333254,89933.0,89932.0,0.01040421]
["bitfinex","BTCUSD",1765424868114,0.00038965,89933.0,89932.0,0.09519421]
["bitfinex","BTCUSD",1765424868328,0.002,89934.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765424868528,0.00011683,89934.0,89933.0,0.31758198]
["bitfinex","BTCUSD",1765424869706,0.00211683,89934.0,89933.0,0.31758198]
["bitfinex","BTCUSD",1765424870088,0.00311683,89934.0,89933.0,0.31758198]
["bitfinex","BTCUSD",1765424870293,0.00311683,89934.0,89933.0,0.38010497]
["bitfinex","BTCUSD",1765424870499,0.00211683,89934.0,89933.0,0.38010497]
["bitfinex","BTCUSD",1765424870708,0.0004,89940.0,89939.0,0.28489593]
["bitfinex","BTCUSD",1765424870911,0.0004,89940.0,89939.0,0.32903014]
["bitfinex","BTCUSD",1765424871111,0.0004,89940.0,89939.0,0.42330318]
["bitfinex","BTCUSD",1765424871566,0.0004,89940.0,89939.0,0.31756715]
["bitfinex","BTCUSD",1765424871781,0.0004,89940.0,89939.0,0.26650715]
["bitfinex","BTCUSD",1765424871966,0.0004,89940.0,89939.0,0.1040581]
["bitfinex","BTCUSD",1765424872142,0.0004,89940.0,89939.0,0.01040421]
["bitfinex","BTCUSD",1765424872344,0.0004,89940.0,89939.0,0.01840421]
["bitfinex","BTCUSD",1765424872745,0.0004,89940.0,89939.0,0.01040421]
["bitfinex","BTCUSD",1765424873514,0.12929887,89940.0,89939.0,0.01940421]
["bitfinex","BTCUSD",1765424873687,0.15709517,89940.0,89939.0,0.01740421]
["bitfinex","BTCUSD",1765424874097,0.15709517,89940.0,89939.0,0.02440421]
["bitfinex","BTCUSD",1765424874253,0.12929887,89940.0,89939.0,0.01740421]
["bitfinex","BTCUSD",1765424874453,0.12929887,89940.0,89939.0,0.01040421]
["bitfinex","BTCUSD",1765424874955,0.12929887,89940.0,89939.0,0.01640421]
["bitfinex","BTCUSD",1765424875818,0.12929887,89940.0,89939.0,0.02140421]
["bitfinex","BTCUSD",1765424876204,0.14689887,89940.0,89939.0,0.02130421]
["bitfinex","BTCUSD",1765424877831,0.09506887,89940.0,89939.0,0.02130421]
["bitfinex","BTCUSD",1765424878227,0.05177287,89940.0,89939.0,0.02130421]
["bitfinex","BTCUSD",1765424878642,0.14636887,89940.0,89939.0,0.02130421]
["bitfinex","BTCUSD",1765424878842,0.05177287,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424879344,0.09506887,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424879774,0.14636887,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424879964,0.10307287,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424880170,0.09506887,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424880587,0.10307287,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424881257,0.05177287,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424881899,0.10307287,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424882220,0.05177287,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424882422,0.10307287,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424882865,0.14636887,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424883067,0.13086917,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424883270,0.10307287,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424883496,0.21363381,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424883672,0.17416517,89940.0,89939.0,0.011]
["bitfinex","BTCUSD",1765424885076,0.17416517,89940.0,89939.0,0.006]
["bitfinex","BTCUSD",1765424885280,0.01112074,89922.0,89919.0,0.02996716]
["bitfinex","BTCUSD",1765424885481,0.0176,89921.0,89919.0,0.00038965]
["bitfinex","BTCUSD",1765424885888,0.0176,89921.0,89919.0,0.22280973]
["bitfinex","BTCUSD",1765424886102,0.0176,89921.0,89919.0,0.00038965]
["bitfinex","BTCUSD",1765424886487,0.0176,89921.0,89919.0,0.00538965]
["bitfinex","BTCUSD",1765424886897,0.0176,89921.0,89919.0,0.00638965]
["bitfinex","BTCUSD",1765424888020,0.0176,89921.0,89919.0,0.22881196]
["bitfinex","BTCUSD",1765424888228,0.0176,89921.0,89920.0,0.01040778]
["bitfinex","BTCUSD",1765424888924,0.14691758,89921.0,89920.0,0.01040778]
["bitfinex","BTCUSD",1765424889201,0.19021358,89921.0,89920.0,0.01040778]
["bitfinex","BTCUSD",1765424889587,0.19021358,89921.0,89920.0,0.02140778]
["bitfinex","BTCUSD",1765424889988,0.19021358,89921.0,89920.0,0.01040778]
["bitfinex","BTCUSD",1765424890417,0.19121358,89921.0,89920.0,0.01040778]
["bitfinex","BTCUSD",1765424890622,0.22241992,89920.0,89919.0,0.00038965]
["bitfinex","BTCUSD",1765424890831,0.34472592,89920.0,89919.0,0.00038965]
["bitfinex","BTCUSD",1765424891034,0.34472592,89920.0,89890.0,0.0346447]
["bitfinex","BTCUSD",1765424891035,0.0111252,89886.0,89883.0,0.02334]
["bitfinex","BTCUSD",1765424891240,0.0176,89889.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765424891443,0.0176,89889.0,89886.0,0.01039701]
["bitfinex","BTCUSD",1765424891595,0.0176,89889.0,89887.0,0.01039701]
["bitfinex","BTCUSD",1765424891798,0.0176,89889.0,89888.0,0.01039701]
["bitfinex","BTCUSD",1765424892383,0.0176,89889.0,89888.0,0.23289612]
["bitfinex","BTCUSD",1765424892768,0.0176,89889.0,89888.0,0.01039701]
["bitfinex","BTCUSD",1765424892988,0.27148663,89889.0,89888.0,0.01039701]
["bitfinex","BTCUSD",1765424893207,0.31845663,89889.0,89888.0,0.01239701]
["bitfinex","BTCUSD",1765424893383,0.31845663,89889.0,89888.0,0.01439701]
["bitfinex","BTCUSD",1765424895554,0.45327407,89889.0,89888.0,0.01439701]
["bitfinex","BTCUSD",1765424895716,0.45488694,89889.0,89888.0,0.01439701]
["bitfinex","BTCUSD",1765424896097,0.45488694,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424897406,0.41159094,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424897807,0.45488694,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424898049,0.3200695,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424898250,0.3633655,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424898588,0.3200695,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424899137,0.3633655,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424899713,0.3200695,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424900802,0.3633655,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424900982,0.43095309,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424901390,0.38765709,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424901820,0.43095309,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424902014,0.38765709,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424902436,0.43095309,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424902861,0.38765709,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424903574,0.3633655,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424904410,0.3200695,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424905013,0.24009663,89889.0,89888.0,0.004]
["bitfinex","BTCUSD",1765424905194,0.01665547,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765424905393,0.0176,89894.0,89893.0,0.23284234]
["bitfinex","BTCUSD",1765424905663,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765424905820,0.24006198,89903.0,89902.0,0.01861]
["bitfinex","BTCUSD",1765424906019,0.24006198,89903.0,89902.0,0.02896709]
["bitfinex","BTCUSD",1765424906224,0.0176,89903.0,89902.0,0.02896709]
["bitfinex","BTCUSD",1765424906400,0.0176,89903.0,89902.0,0.01035709]
["bitfinex","BTCUSD",1765424907641,0.0176,89903.0,89902.0,0.23282155]
["bitfinex","BTCUSD",1765424908203,0.0176,89903.0,89902.0,0.01035709]
["bitfinex","BTCUSD",1765424908402,0.0206,89903.0,89902.0,0.01035709]
["bitfinex","BTCUSD",1765424908650,0.0226,89903.0,89902.0,0.01035709]
["bitfinex","BTCUSD",1765424908871,0.0196,89903.0,89902.0,0.01035709]
["bitfinex","BTCUSD",1765424909033,0.0176,89903.0,89902.0,0.01035709]
["bitfinex","BTCUSD",1765424909236,0.0206,89903.0,89902.0,0.01035709]
["bitfinex","BTCUSD",1765424910452,0.0206,89903.0,89902.0,0.04544709]
["bitfinex","BTCUSD",1765424910693,0.003,89903.0,89902.0,0.09792709]
["bitfinex","BTCUSD",1765424910864,0.003,89903.0,89902.0,0.20366312]
["bitfinex","BTCUSD",1765424911045,0.0176,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765424911252,0.0176,89923.0,89922.0,0.27775498]
["bitfinex","BTCUSD",1765424911664,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765424911880,0.0176,89937.0,89934.0,0.01036694]
["bitfinex","BTCUSD",1765424912080,0.0176,89937.0,89935.0,0.01036694]
["bitfinex","BTCUSD",1765424912325,0.01798909,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424913408,0.01998909,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424914109,0.02198909,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424914624,0.01798909,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424914828,0.05410909,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424915026,0.2655639,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424915229,0.15604796,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424916378,0.02160196,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424916924,0.01998909,89937.0,89936.0,0.04545694]
["bitfinex","BTCUSD",1765424917288,0.00238909,89937.0,89936.0,0.04545694]
["bitfinex","BTCUSD",1765424917442,0.01998909,89937.0,89936.0,0.04545694]
["bitfinex","BTCUSD",1765424917849,0.01798909,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424918301,0.01898909,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424918667,0.13954919,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424918871,0.18284519,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424919492,0.04839919,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424919692,0.08451919,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424919900,0.13954919,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424920276,0.18284519,89937.0,89936.0,0.01036694]
["bitfinex","BTCUSD",1765424921798,0.01111975,89930.0,89924.0,0.2224098]
["bitfinex","BTCUSD",1765424921990,0.01665547,89929.0,89925.0,0.01034951]
["bitfinex","BTCUSD",1765424922192,0.01665547,89934.0,89931.0,0.22239035]
["bitfinex","BTCUSD",1765424922414,0.01665547,89934.0,89932.0,0.01034951]
["bitfinex","BTCUSD",1765424922617,0.01665547,89934.0,89933.0,0.01034951]
["bitfinex","BTCUSD",1765424923018,0.02060196,89937.0,89933.0,0.01034951]
["bitfinex","BTCUSD",1765424923019,0.01665547,89936.0,89934.0,0.23350456]
["bitfinex","BTCUSD",1765424923221,0.01798909,89937.0,89936.0,0.03509]
["bitfinex","BTCUSD",1765424923427,0.01798909,89937.0,89936.0,0.04543951]
["bitfinex","BTCUSD",1765424923832,0.01798909,89937.0,89936.0,0.01034951]
["bitfinex","BTCUSD",1765424924045,0.05410909,89937.0,89936.0,0.01034951]
["bitfinex","BTCUSD",1765424924243,0.10913909,89937.0,89936.0,0.01034951]
["bitfinex","BTCUSD",1765424924447,0.13693632,89937.0,89936.0,0.01034951]
["bitfinex","BTCUSD",1765424924826,0.12520232,89937.0,89936.0,0.01034951]
["bitfinex","BTCUSD",1765424925037,0.12520232,89937.0,89936.0,0.01634951]
["bitfinex","BTCUSD",1765424925413,0.17112865,89937.0,89936.0,0.01634951]
["bitfinex","BTCUSD",1765424925609,0.26945465,89937.0,89936.0,0.02334951]
["bitfinex","BTCUSD",1765424925848,0.15243509,89937.0,89936.0,0.013]
["bitfinex","BTCUSD",1765424926894,0.18184519,89937.0,89936.0,0.007]
["bitfinex","BTCUSD",1765424928367,0.01960196,89937.0,89936.0,0.0173486]
["bitfinex","BTCUSD",1765424928650,0.00038909,89937.0,89936.0,0.0454386]
["bitfinex","BTCUSD",1765424928854,0.00138909,89937.0,89936.0,0.0979186]
["bitfinex","BTCUSD",1765424929614,0.00038909,89937.0,89936.0,0.0979186]
["bitfinex","BTCUSD",1765424929817,0.00038909,89937.0,89936.0,0.0103486]
["bitfinex","BTCUSD",1765424930006,0.00038909,89937.0,89936.0,0.0173486]
["bitfinex","BTCUSD",1765424930207,0.22276697,89937.0,89936.0,0.0173486]
["bitfinex","BTCUSD",1765424930430,0.22276697,89937.0,89936.0,0.0223486]
["bitfinex","BTCUSD",1765424930431,0.22437984,89937.0,89936.0,0.0223486]
["bitfinex","BTCUSD",1765424930651,0.31552984,89937.0,89936.0,0.0223486]
["bitfinex","BTCUSD",1765424931001,0.30379584,89937.0,89936.0,0.0223486]
["bitfinex","BTCUSD",1765424931246,0.31552984,89937.0,89936.0,0.0223486]
["bitfinex","BTCUSD",1765424931483,0.00200196,89937.0,89936.0,0.0223486]
["bitfinex","BTCUSD",1765424931693,0.00038909,89937.0,89936.0,0.1049186]
["bitfinex","BTCUSD",1765424932235,0.00038909,89937.0,89936.0,0.0979186]
["bitfinex","BTCUSD",1765424932716,0.00092809,89937.0,89936.0,0.45114159]
["bitfinex","BTCUSD",1765424932919,0.0004,89940.0,89939.0,0.39643603]
["bitfinex","BTCUSD",1765424933124,0.0004,89940.0,89939.0,0.39866159]
["bitfinex","BTCUSD",1765424933390,0.0004,89940.0,89939.0,0.45114159]
["bitfinex","BTCUSD",1765424934305,0.0004,89940.0,89939.0,0.46014159]
["bitfinex","BTCUSD",1765424934536,0.0004,89940.0,89939.0,0.16944159]
["bitfinex","BTCUSD",1765424935540,0.0004,89940.0,89939.0,0.17944159]
["bitfinex","BTCUSD",1765424936498,0.0004,89940.0,89939.0,0.16044159]
["bitfinex","BTCUSD",1765424936698,0.0004,89940.0,89939.0,0.17044159]
["bitfinex","BTCUSD",1765424937198,0.0004,89940.0,89939.0,0.16044159]
["bitfinex","BTCUSD",1765424937399,0.0004,89940.0,89939.0,0.16944159]
["bitfinex","BTCUSD",1765424937600,0.0004,89940.0,89939.0,0.1069186]
["bitfinex","BTCUSD",1765424937983,0.0004,89940.0,89939.0,0.0979186]
["bitfinex","BTCUSD",1765424938584,0.0004,89940.0,89939.0,0.1069186]
["bitfinex","BTCUSD",1765424939382,0.0004,89940.0,89939.0,0.15367255]
["bitfinex","BTCUSD",1765424939914,0.0004,89940.0,89939.0,0.1139186]
["bitfinex","BTCUSD",1765424941849,0.0004,89940.0,89939.0,0.0263486]
["bitfinex","BTCUSD",1765424941850,0.00201287,89940.0,89939.0,0.0263486]
["bitfinex","BTCUSD",1765424942038,0.04530887,89940.0,89939.0,0.0263486]
["bitfinex","BTCUSD",1765424942811,0.04530887,89940.0,89939.0,0.0103486]
["bitfinex","BTCUSD",1765424943363,0.0004,89940.0,89939.0,0.17039159]
["bitfinex","BTCUSD",1765424943566,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765424943708,0.01111704,89952.0,89948.0,0.0103486]
["bitfinex","BTCUSD",1765424943913,0.01111704,89952.0,89949.0,0.0103486]
["bitfinex","BTCUSD",1765424944525,0.22234352,89951.0,89949.0,0.0103486]
["bitfinex","BTCUSD",1765424945162,0.0012,89950.0,89949.0,0.0103486]
["bitfinex","BTCUSD",1765424945696,0.0002,89950.0,89949.0,0.0103486]
["bitfinex","BTCUSD",1765424945923,0.00281287,89950.0,89949.0,0.0103486]
["bitfinex","BTCUSD",1765424946368,0.00181287,89950.0,89949.0,0.0103486]
["bitfinex","BTCUSD",1765424946544,0.0002,89950.0,89949.0,0.0486186]
["bitfinex","BTCUSD",1765424946747,0.0002,89950.0,89949.0,0.1018686]
["bitfinex","BTCUSD",1765424946949,0.0002,89950.0,89949.0,0.32421681]
["bitfinex","BTCUSD",1765424947178,0.0002,89950.0,89949.0,0.3917398]
["bitfinex","BTCUSD",1765424947574,0.0002,89950.0,89949.0,0.43495284]
["bitfinex","BTCUSD",1765424947778,0.01111518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765424947978,0.01111518,89967.0,89964.0,0.0103486]
["bitfinex","BTCUSD",1765424948357,0.2223062,89966.0,89965.0,0.0103486]
["bitfinex","BTCUSD",1765424948930,0.3062462,89966.0,89965.0,0.0103486]
["bitfinex","BTCUSD",1765424949431,0.2556662,89966.0,89965.0,0.0103486]
["bitfinex","BTCUSD",1765424950133,0.30785907,89966.0,89965.0,0.0103486]
["bitfinex","BTCUSD",1765424950361,0.35115507,89966.0,89965.0,0.0103486]
["bitfinex","BTCUSD",1765424950713,0.27833038,89966.0,89965.0,0.01036918]
["bitfinex","BTCUSD",1765424951324,0.31169038,89966.0,89965.0,0.01036918]
["bitfinex","BTCUSD",1765424951520,0.27833038,89966.0,89965.0,0.01036918]
["bitfinex","BTCUSD",1765424951723,0.01272818,89966.0,89965.0,0.01036918]
["bitfinex","BTCUSD",1765424952046,0.23503438,89966.0,89965.0,0.01036918]
["bitfinex","BTCUSD",1765424952868,0.01272818,89966.0,89965.0,0.01036918]
["bitfinex","BTCUSD",1765424953074,0.00161287,89966.0,89965.0,0.01036918]
["bitfinex","BTCUSD",1765424953250,0.01131481,89970.0,89965.0,0.32931328]
["bitfinex","BTCUSD",1765424953457,0.0002,89970.0,89969.0,0.03512]
["bitfinex","BTCUSD",1765424953693,0.01131481,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424954256,0.0002,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424955037,0.08551287,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424955325,0.15659591,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424956170,0.4350828,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424956373,0.48472126,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424956534,1.48472126,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424957339,1.41950887,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424957577,0.37621287,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424957772,0.03463287,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424957991,0.08751287,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424958193,0.14840887,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424958411,0.10411287,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424958745,0.0022,89970.0,89969.0,0.26778797]
["bitfinex","BTCUSD",1765424958892,0.0022,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424959293,0.046496,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424959707,0.11068704,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424959902,0.24931188,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424960104,0.22152484,89970.0,89969.0,0.01036918]
["bitfinex","BTCUSD",1765424960303,0.22152484,89970.0,89954.0,0.05095142]
["bitfinex","BTCUSD",1765424960304,0.043296,89957.0,89952.0,0.02986257]
["bitfinex","BTCUSD",1765424960483,0.043296,89957.0,89953.0,0.01038707]
["bitfinex","BTCUSD",1765424960484,0.067626,89955.0,89953.0,0.01038707]
["bitfinex","BTCUSD",1765424960681,0.067626,89955.0,89954.0,0.01038707]
["bitfinex","BTCUSD",1765424961086,0.08428147,89955.0,89954.0,0.01038707]
["bitfinex","BTCUSD",1765424962290,0.08428147,89955.0,89954.0,0.01938707]
["bitfinex","BTCUSD",1765424962497,0.08428147,89955.0,89954.0,0.02738707]
["bitfinex","BTCUSD",1765424963766,0.11610147,89955.0,89954.0,0.02738707]
["bitfinex","BTCUSD",1765424964093,0.16859434,89955.0,89954.0,0.02738707]
["bitfinex","BTCUSD",1765424964275,0.16859434,89955.0,89954.0,0.01938707]
["bitfinex","BTCUSD",1765424964474,0.16859434,89955.0,89954.0,0.01738707]
["bitfinex","BTCUSD",1765424964865,0.16859434,89955.0,89954.0,0.02538707]
["bitfinex","BTCUSD",1765424965052,0.16859434,89955.0,89954.0,0.01038707]
["bitfinex","BTCUSD",1765424965456,0.16959434,89955.0,89954.0,0.01638707]
["bitfinex","BTCUSD",1765424965878,0.16959434,89955.0,89954.0,0.01038707]
["bitfinex","BTCUSD",1765424966296,0.17059434,89955.0,89954.0,0.01038707]
["bitfinex","BTCUSD",1765424967368,0.48681691,89955.0,89954.0,0.01038707]
["bitfinex","BTCUSD",1765424967482,0.48681691,89955.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765424967483,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765424967683,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765424967684,0.02871914,89935.0,89933.0,0.01039508]
["bitfinex","BTCUSD",1765424967886,0.02871914,89935.0,89934.0,0.01039508]
["bitfinex","BTCUSD",1765424968289,0.0176,89935.0,89934.0,0.01039508]
["bitfinex","BTCUSD",1765424969286,0.0176,89935.0,89934.0,0.01739508]
["bitfinex","BTCUSD",1765424969691,0.0176,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424970392,0.05023,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424970704,0.0176,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424971911,0.0176,89935.0,89934.0,0.24578038]
["bitfinex","BTCUSD",1765424972159,0.0176,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424972477,0.141646,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424972730,0.060896,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424973783,0.084936,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424980376,0.34477283,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424982341,0.37720882,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424982501,0.38806883,89935.0,89934.0,0.02339508]
["bitfinex","BTCUSD",1765424982703,0.38806883,89935.0,89934.0,0.013]
["bitfinex","BTCUSD",1765424982906,1.38806883,89935.0,89934.0,0.013]
["bitfinex","BTCUSD",1765424983630,0.38806883,89935.0,89934.0,0.013]
["bitfinex","BTCUSD",1765424983779,0.38806883,89935.0,89934.0,0.01738027]
["bitfinex","BTCUSD",1765424984214,0.39006883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424984811,0.38806883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424985012,0.39006883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424985212,0.39106883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424985413,0.34294883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424985619,0.39106883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424986660,0.34294883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424987062,0.39106883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424987637,0.28205283,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424987869,0.26702283,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424988068,0.31031883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424988399,0.39106883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424988833,0.31031883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424989039,0.39106883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424990158,0.34294883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424990783,0.39106883,89935.0,89934.0,0.01038027]
["bitfinex","BTCUSD",1765424992283,0.39106883,89935.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765424992284,0.22239272,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765424992503,0.29831872,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424992695,0.25502272,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424993469,0.30031872,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424993895,0.30131872,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424995037,0.34943872,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424996847,0.046296,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424997575,0.003,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424997725,0.046296,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424998366,0.125496,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765424998564,0.34788872,89931.0,89930.0,0.01056456]
["bitfinex","BTCUSD",1765425000303,0.003,89931.0,89930.0,0.10692456]
["bitfinex","BTCUSD",1765425002053,0.003,89931.0,89930.0,0.05908456]
["bitfinex","BTCUSD",1765425002220,0.003,89931.0,89930.0,0.10692456]
["bitfinex","BTCUSD",1765425003216,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765425003416,0.2334812,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425003804,0.2767772,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425004852,0.3077072,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425005258,0.3559772,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425006747,0.35210807,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425006953,0.35194128,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425009029,0.64264128,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425009201,0.59934528,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425009384,0.64264128,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425009811,0.66024128,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425010012,0.61197128,89943.0,89942.0,0.01039856]
["bitfinex","BTCUSD",1765425010331,0.05441378,89946.0,89942.0,0.04196856]
["bitfinex","BTCUSD",1765425010640,0.0287179,89945.0,89943.0,0.01039856]
["bitfinex","BTCUSD",1765425010775,0.32201773,89945.0,89944.0,0.01039856]
["bitfinex","BTCUSD",1765425010976,0.65601373,89945.0,89944.0,0.01039856]
["bitfinex","BTCUSD",1765425011259,1.68691373,89945.0,89944.0,0.01039856]
["bitfinex","BTCUSD",1765425011826,0.22236305,89943.0,89942.0,0.003]
["bitfinex","BTCUSD",1765425012025,0.69776667,89943.0,89942.0,0.003]
["bitfinex","BTCUSD",1765425012222,1.74582667,89943.0,89942.0,0.003]
["bitfinex","BTCUSD",1765425012423,1.74682667,89943.0,89942.0,0.003]
["bitfinex","BTCUSD",1765425012662,0.26568872,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425012861,0.31418872,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425013139,0.36224872,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425013906,0.36224872,89931.0,89930.0,0.006166]
["bitfinex","BTCUSD",1765425014303,0.36482373,89931.0,89930.0,0.013166]
["bitfinex","BTCUSD",1765425018560,0.36482373,89931.0,89930.0,0.007166]
["bitfinex","BTCUSD",1765425018776,0.36582373,89931.0,89930.0,0.007166]
["bitfinex","BTCUSD",1765425018978,0.36582373,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425019177,1.7637108,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425019379,1.65552373,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425019695,1.65752373,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425020058,1.65652373,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425020260,1.65552373,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425020445,1.65652373,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425020644,1.65752373,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425021474,1.59422373,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425021685,1.5438748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425022234,1.5428748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425022379,1.6255748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425023574,1.6581748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425023778,1.6581748,89931.0,89930.0,0.01056521]
["bitfinex","BTCUSD",1765425024218,1.6581748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425024414,1.1403748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425024600,1.2071748,89931.0,89930.0,0.01056471]
["bitfinex","BTCUSD",1765425024804,1.1403748,89931.0,89930.0,0.01056471]
["bitfinex","BTCUSD",1765425025005,1.1403748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425025505,1.6571748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425025709,1.6561748,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425025959,1.76668242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425026135,1.76768242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425026564,0.76768242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425026765,1.76768242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425028901,1.79760832,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425029247,1.76768242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425029447,1.76668242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425030251,1.76868242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425030892,1.79860832,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425031095,1.79760832,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425031384,1.76968242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425031981,0.76968242,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425032185,1.80309324,89931.0,89930.0,0.000166]
["bitfinex","BTCUSD",1765425032970,0.2336139,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765425033117,0.05995147,89889.0,89888.0,0.23288984]
["bitfinex","BTCUSD",1765425033703,0.01665547,89889.0,89888.0,0.26427984]
["bitfinex","BTCUSD",1765425033911,0.0176,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765425034126,0.0176,89891.0,89890.0,0.26427488]
["bitfinex","BTCUSD",1765425035235,0.0176,89891.0,89890.0,0.27227488]
["bitfinex","BTCUSD",1765425036160,0.0176,89891.0,89890.0,0.32039488]
["bitfinex","BTCUSD",1765425036878,0.0176,89891.0,89890.0,0.32839488]
["bitfinex","BTCUSD",1765425037414,0.22244961,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765425037616,0.01112235,89909.0,89906.0,0.01039073]
["bitfinex","BTCUSD",1765425037617,0.0176,89907.0,89906.0,0.01039073]
["bitfinex","BTCUSD",1765425037830,0.0176,89907.0,89906.0,0.02151345]
["bitfinex","BTCUSD",1765425037983,0.0176,89907.0,89906.0,0.05290345]
["bitfinex","BTCUSD",1765425038517,0.0176,89907.0,89906.0,0.10102345]
["bitfinex","BTCUSD",1765425038983,0.0176,89911.0,89910.0,0.23356689]
["bitfinex","BTCUSD",1765425039195,0.0176,89911.0,89910.0,0.02151296]
["bitfinex","BTCUSD",1765425039410,0.01957489,89911.0,89910.0,0.01039073]
["bitfinex","BTCUSD",1765425039837,0.01957489,89911.0,89910.0,0.23283539]
["bitfinex","BTCUSD",1765425040700,0.00197489,89911.0,89910.0,0.23283539]
["bitfinex","BTCUSD",1765425042920,0.00197489,89911.0,89910.0,0.31234539]
["bitfinex","BTCUSD",1765425043549,0.00197489,89911.0,89910.0,0.26422539]
["bitfinex","BTCUSD",1765425043681,0.00197489,89911.0,89910.0,0.31234539]
["bitfinex","BTCUSD",1765425044705,0.00197489,89911.0,89910.0,0.31834539]
["bitfinex","BTCUSD",1765425045083,0.00197489,89911.0,89910.0,0.31234539]
["bitfinex","BTCUSD",1765425045417,0.00197489,89911.0,89910.0,0.31934539]
["bitfinex","BTCUSD",1765425046187,0.00197489,89911.0,89910.0,0.37486838]
["bitfinex","BTCUSD",1765425046388,0.01111963,89931.0,89928.0,0.23351856]
["bitfinex","BTCUSD",1765425046389,0.0176,89931.0,89928.0,0.23351856]
["bitfinex","BTCUSD",1765425046626,0.043296,89930.0,89929.0,0.01039073]
["bitfinex","BTCUSD",1765425047002,0.04386632,89930.0,89929.0,0.01039073]
["bitfinex","BTCUSD",1765425047215,0.07166571,89930.0,89929.0,0.01039073]
["bitfinex","BTCUSD",1765425047418,0.12080632,89930.0,89929.0,0.01039073]
["bitfinex","BTCUSD",1765425047981,0.00057032,89930.0,89929.0,0.10915073]
["bitfinex","BTCUSD",1765425049874,0.00057032,89930.0,89929.0,0.11615073]
["bitfinex","BTCUSD",1765425050077,0.00057032,89930.0,89929.0,0.12315073]
["bitfinex","BTCUSD",1765425050499,0.00057032,89930.0,89929.0,0.11615073]
["bitfinex","BTCUSD",1765425050741,0.00057032,89930.0,89929.0,0.12315073]
["bitfinex","BTCUSD",1765425051208,0.00057032,89930.0,89929.0,0.11615073]
["bitfinex","BTCUSD",1765425051685,0.00057032,89930.0,89929.0,0.12315073]
["bitfinex","BTCUSD",1765425052580,0.00057032,89930.0,89929.0,0.11615073]
["bitfinex","BTCUSD",1765425052794,0.00057032,89930.0,89929.0,0.12315073]
["bitfinex","BTCUSD",1765425053254,0.00057032,89930.0,89929.0,0.11653982]
["bitfinex","BTCUSD",1765425053464,0.00057032,89930.0,89929.0,0.12353982]
["bitfinex","BTCUSD",1765425054187,0.00057032,89930.0,89929.0,0.07541982]
["bitfinex","BTCUSD",1765425054407,0.00057032,89930.0,89929.0,0.02477982]
["bitfinex","BTCUSD",1765425054408,0.34320151,89930.0,89929.0,0.02477982]
["bitfinex","BTCUSD",1765425055010,0.34481438,89930.0,89929.0,0.02477982]
["bitfinex","BTCUSD",1765425055657,0.26626151,89930.0,89929.0,0.04916982]
["bitfinex","BTCUSD",1765425055839,0.00057032,89930.0,89929.0,0.10938982]
["bitfinex","BTCUSD",1765425056087,0.0176,89953.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765425056308,0.0176,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765425056525,0.02871592,89961.0,89958.0,0.01039073]
["bitfinex","BTCUSD",1765425056745,0.02871592,89961.0,89959.0,0.01039073]
["bitfinex","BTCUSD",1765425056746,0.25103513,89961.0,89959.0,0.01039073]
["bitfinex","BTCUSD",1765425056992,0.25103513,89961.0,89954.0,0.01906]
["bitfinex","BTCUSD",1765425056993,0.25103513,89961.0,89960.0,0.01039073]
["bitfinex","BTCUSD",1765425057391,0.0176,89961.0,89960.0,0.01039073]
["bitfinex","BTCUSD",1765425057562,0.01771666,89961.0,89960.0,0.04178073]
["bitfinex","BTCUSD",1765425057773,0.00011666,89961.0,89960.0,0.04178073]
["bitfinex","BTCUSD",1765425058861,0.00011666,89961.0,89960.0,0.04778073]
["bitfinex","BTCUSD",1765425059266,0.00011666,89961.0,89960.0,0.31395176]
["bitfinex","BTCUSD",1765425059474,0.00011666,89961.0,89960.0,0.31995176]
["bitfinex","BTCUSD",1765425059688,0.00011666,89961.0,89960.0,0.05378073]
["bitfinex","BTCUSD",1765425059840,0.00172953,89961.0,89960.0,0.04175]
["bitfinex","BTCUSD",1765425060040,0.00172953,89961.0,89960.0,0.09595053]
["bitfinex","BTCUSD",1765425060240,0.00011666,89961.0,89960.0,0.09595053]
["bitfinex","BTCUSD",1765425060677,0.07559953,89961.0,89960.0,0.01635053]
["bitfinex","BTCUSD",1765425060866,0.14668535,89961.0,89960.0,0.01635053]
["bitfinex","BTCUSD",1765425061072,1.14668535,89961.0,89960.0,0.008]
["bitfinex","BTCUSD",1765425061292,0.38509553,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1765425061467,0.11889553,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1765425061703,0.14668535,89961.0,89960.0,0.004]
["bitfinex","BTCUSD",1765425061903,0.14668535,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1765425062115,1.42050466,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1765425062336,0.01111926,89934.0,89931.0,0.03017963]
["bitfinex","BTCUSD",1765425062471,0.01111926,89934.0,89932.0,0.01035343]
["bitfinex","BTCUSD",1765425062657,0.01111926,89934.0,89933.0,0.01035343]
["bitfinex","BTCUSD",1765425063059,0.08498926,89934.0,89933.0,0.01035343]
["bitfinex","BTCUSD",1765425063285,0.12989813,89934.0,89933.0,0.01035343]
["bitfinex","BTCUSD",1765425065334,0.12989813,89934.0,89933.0,0.01735343]
["bitfinex","BTCUSD",1765425065534,0.12989813,89934.0,89933.0,0.02535343]
["bitfinex","BTCUSD",1765425065943,0.12989813,89934.0,89933.0,0.01735343]
["bitfinex","BTCUSD",1765425066306,0.12989813,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425067732,0.01273213,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425067973,0.08527813,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425068364,0.1019336,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425069119,0.1465536,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425070332,0.1019336,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425071343,0.1445736,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425073218,0.17237176,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425075519,0.08643576,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425075746,0.0293876,89934.0,89933.0,0.02335343]
["bitfinex","BTCUSD",1765425075943,0.0293876,89934.0,89933.0,0.05439343]
["bitfinex","BTCUSD",1765425076467,0.02777473,89934.0,89933.0,0.05439343]
["bitfinex","BTCUSD",1765425076906,0.0176,89936.0,89933.0,0.10076343]
["bitfinex","BTCUSD",1765425077087,0.01665547,89934.0,89933.0,0.07048938]
["bitfinex","BTCUSD",1765425077304,0.01665547,89934.0,89933.0,0.03451153]
["bitfinex","BTCUSD",1765425077490,0.01665547,89934.0,89933.0,0.06555153]
["bitfinex","BTCUSD",1765425077824,0.01665547,89934.0,89933.0,0.11192153]
["bitfinex","BTCUSD",1765425078273,0.0002401,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765425078400,0.0002401,89938.0,89937.0,0.28238003]
["bitfinex","BTCUSD",1765425078604,0.0002401,89938.0,89937.0,0.32875003]
["bitfinex","BTCUSD",1765425078805,0.22232919,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765425078806,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765425079005,0.01111642,89957.0,89956.0,0.03104]
["bitfinex","BTCUSD",1765425079220,0.23343848,89960.0,89956.0,0.05254869]
["bitfinex","BTCUSD",1765425079419,0.01111592,89961.0,89956.0,0.05254869]
["bitfinex","BTCUSD",1765425079420,0.01111592,89961.0,89959.0,0.04948]
["bitfinex","BTCUSD",1765425079694,0.01123258,89961.0,89960.0,0.08780215]
["bitfinex","BTCUSD",1765425080105,0.01123258,89961.0,89960.0,0.04143215]
["bitfinex","BTCUSD",1765425080235,0.01123258,89961.0,89960.0,0.08780215]
["bitfinex","BTCUSD",1765425081020,0.01123258,89961.0,89960.0,0.04143215]
["bitfinex","BTCUSD",1765425081422,0.00011666,89961.0,89960.0,0.04143215]
["bitfinex","BTCUSD",1765425081626,0.00011666,89961.0,89960.0,0.01039215]
["bitfinex","BTCUSD",1765425082309,0.00011666,89961.0,89960.0,0.01839215]
["bitfinex","BTCUSD",1765425082499,0.00011666,89961.0,89960.0,0.09580215]
["bitfinex","BTCUSD",1765425082737,0.00011666,89961.0,89960.0,0.05543215]
["bitfinex","BTCUSD",1765425082950,0.00011666,89961.0,89960.0,0.02439215]
["bitfinex","BTCUSD",1765425083324,0.00011666,89961.0,89960.0,0.05543215]
["bitfinex","BTCUSD",1765425083480,0.00011666,89961.0,89960.0,0.02439215]
["bitfinex","BTCUSD",1765425083699,1.48829515,89961.0,89960.0,0.02439215]
["bitfinex","BTCUSD",1765425083911,1.49390046,89961.0,89960.0,0.02437953]
["bitfinex","BTCUSD",1765425084151,1.71621902,89961.0,89960.0,0.014]
["bitfinex","BTCUSD",1765425084552,1.66445922,89961.0,89960.0,0.006]
["bitfinex","BTCUSD",1765425084759,0.66514927,89961.0,89960.0,0.006]
["bitfinex","BTCUSD",1765425084967,1.66514927,89961.0,89960.0,0.006]
["bitfinex","BTCUSD",1765425085174,0.23350725,89933.0,89930.0,0.02987416]
["bitfinex","BTCUSD",1765425085379,0.23350725,89933.0,89931.0,0.01038013]
["bitfinex","BTCUSD",1765425085541,0.23350725,89933.0,89932.0,0.01038013]
["bitfinex","BTCUSD",1765425085742,0.27680325,89933.0,89932.0,0.01038013]
["bitfinex","BTCUSD",1765425087181,0.27680325,89933.0,89932.0,0.04142013]
["bitfinex","BTCUSD",1765425087510,0.27680325,89933.0,89932.0,0.01038013]
["bitfinex","BTCUSD",1765425087811,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765425088028,0.0176,89944.0,89934.0,0.01038013]
["bitfinex","BTCUSD",1765425088229,0.01858,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765425088452,0.01111716,89951.0,89948.0,0.04055753]
["bitfinex","BTCUSD",1765425088609,0.22234574,89950.0,89949.0,0.01038013]
["bitfinex","BTCUSD",1765425088817,0.01111716,89951.0,89949.0,0.01038013]
["bitfinex","BTCUSD",1765425088818,0.01111716,89951.0,89950.0,0.02944]
["bitfinex","BTCUSD",1765425088977,0.01111716,89951.0,89950.0,0.03982013]
["bitfinex","BTCUSD",1765425089181,0.01111716,89951.0,89950.0,0.01038013]
["bitfinex","BTCUSD",1765425089797,0.18276416,89951.0,89950.0,0.01038013]
["bitfinex","BTCUSD",1765425090003,0.48312153,89951.0,89950.0,0.01038013]
["bitfinex","BTCUSD",1765425090368,0.45532863,89951.0,89950.0,0.01038013]
["bitfinex","BTCUSD",1765425090691,1.45532863,89951.0,89950.0,0.01038013]
["bitfinex","BTCUSD",1765425091570,0.01112013,89927.0,89924.0,0.01807]
["bitfinex","BTCUSD",1765425091776,0.043296,89926.0,89925.0,0.01038722]
["bitfinex","BTCUSD",1765425091977,0.05995147,89926.0,89925.0,0.01038722]
["bitfinex","BTCUSD",1765425092666,0.28235655,89926.0,89925.0,0.01038722]
["bitfinex","BTCUSD",1765425092866,0.31137655,89926.0,89925.0,0.01038722]
["bitfinex","BTCUSD",1765425093017,0.31137655,89926.0,89925.0,0.01738722]
["bitfinex","BTCUSD",1765425094114,0.28235655,89926.0,89925.0,0.01738722]
["bitfinex","BTCUSD",1765425094913,0.28235655,89926.0,89925.0,0.02538722]
["bitfinex","BTCUSD",1765425095859,0.31137655,89926.0,89925.0,0.01838722]
["bitfinex","BTCUSD",1765425096273,0.31137655,89926.0,89925.0,0.02438722]
["bitfinex","BTCUSD",1765425096471,0.31137655,89926.0,89925.0,0.01638722]
["bitfinex","BTCUSD",1765425096899,0.35653942,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425100614,0.24067342,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425100970,0.26969342,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425101206,0.30156942,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425102087,0.28396942,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425102379,0.30156942,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425102586,0.28396942,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425102878,0.30156942,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425105681,0.45631036,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425107752,0.37413942,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425108336,1.37413942,89926.0,89925.0,0.02338722]
["bitfinex","BTCUSD",1765425109397,1.66483942,89926.0,89925.0,0.007]
["bitfinex","BTCUSD",1765425110176,1.66483942,89926.0,89904.0,0.01791]
["bitfinex","BTCUSD",1765425110177,0.22245647,89906.0,89904.0,0.01791]
["bitfinex","BTCUSD",1765425110377,0.01665547,89905.0,89904.0,0.01791]
["bitfinex","BTCUSD",1765425110635,0.01665547,89905.0,89904.0,0.01038331]
["bitfinex","BTCUSD",1765425111440,0.01665547,89905.0,89904.0,0.01738331]
["bitfinex","BTCUSD",1765425111626,0.01665547,89905.0,89904.0,0.02638331]
["bitfinex","BTCUSD",1765425111819,0.01665547,89905.0,89904.0,0.01938331]
["bitfinex","BTCUSD",1765425112406,0.01665547,89905.0,89904.0,0.02638331]
["bitfinex","BTCUSD",1765425113503,0.05995147,89905.0,89904.0,0.02638331]
["bitfinex","BTCUSD",1765425117276,0.2335769,89907.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765425117277,0.01665547,89907.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765425117478,0.01665547,89907.0,89906.0,0.03982331]
["bitfinex","BTCUSD",1765425117752,0.05995147,89907.0,89906.0,0.01038331]
["bitfinex","BTCUSD",1765425119321,0.23910796,89907.0,89905.0,0.007]
["bitfinex","BTCUSD",1765425119546,0.28240396,89907.0,89906.0,0.0104024]
["bitfinex","BTCUSD",1765425119922,0.35198396,89907.0,89906.0,0.0104024]
["bitfinex","BTCUSD",1765425120153,0.39680258,89907.0,89906.0,0.0104024]
["bitfinex","BTCUSD",1765425120354,0.01665547,89907.0,89906.0,0.0104024]
["bitfinex","BTCUSD",1765425120556,0.01665547,89907.0,89906.0,0.0973424]
["bitfinex","BTCUSD",1765425120730,0.01665547,89907.0,89906.0,0.0535724]
["bitfinex","BTCUSD",1765425120930,0.01665547,89907.0,89906.0,0.0254024]
["bitfinex","BTCUSD",1765425121538,0.15733798,89907.0,89906.0,0.0254024]
["bitfinex","BTCUSD",1765425121764,0.15328275,89907.0,89906.0,0.0254024]
["bitfinex","BTCUSD",1765425121961,1.13779326,89907.0,89906.0,0.0254024]
["bitfinex","BTCUSD",1765425122308,1.15328275,89907.0,89906.0,0.0254024]
["bitfinex","BTCUSD",1765425122564,1.42023147,89907.0,89906.0,0.0254024]
["bitfinex","BTCUSD",1765425123354,1.42023147,89907.0,89906.0,0.0184024]
["bitfinex","BTCUSD",1765425123548,1.42023147,89907.0,89906.0,0.0104024]
["bitfinex","BTCUSD",1765425123778,1.42023147,89907.0,89906.0,0.0164024]
["bitfinex","BTCUSD",1765425123982,1.42023147,89907.0,89906.0,0.0234024]
["bitfinex","BTCUSD",1765425125168,1.42023147,89907.0,89906.0,0.013]
["bitfinex","BTCUSD",1765425125377,1.42023147,89907.0,89906.0,0.0233977]
["bitfinex","BTCUSD",1765425125576,1.49981583,89907.0,89906.0,0.0233977]
["bitfinex","BTCUSD",1765425125789,1.42023147,89907.0,89906.0,0.0233977]
["bitfinex","BTCUSD",1765425126120,1.42023147,89907.0,89906.0,0.013]
["bitfinex","BTCUSD",1765425130366,1.42023147,89907.0,89906.0,0.01338909]
["bitfinex","BTCUSD",1765425130702,1.42023147,89907.0,89906.0,0.00738909]
["bitfinex","BTCUSD",1765425130928,1.53073909,89907.0,89906.0,0.00738909]
["bitfinex","BTCUSD",1765425131276,1.42023147,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425131407,1.42223147,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425132498,1.42223147,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425132499,0.06195147,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425132698,0.07955147,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425133340,0.10735798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425133520,0.10535798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425133743,0.10635798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425134120,0.10535798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425134341,0.17759798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425134545,0.17859798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425136279,0.13478798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425136623,0.17859798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425137108,0.13478798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425137317,0.08875798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425137438,0.10635798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425138831,0.08875798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425139008,0.10635798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425139616,0.08875798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425139927,0.10535798,89907.0,89906.0,0.01077729]
["bitfinex","BTCUSD",1765425140333,0.10535798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425141594,0.07755147,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425142347,0.06268547,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425142546,0.17759798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425143894,0.10535798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425144075,0.14979147,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425144285,0.17737876,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425147548,0.10513876,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425147960,0.07755147,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425148249,0.10598147,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425148425,0.17532798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425149460,0.13378798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425149846,0.17532798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425150363,0.15772798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425150520,0.17532798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425151604,0.10535798,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425151778,0.07755147,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425152201,0.14549147,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425152410,0.20837704,89907.0,89906.0,0.01177729]
["bitfinex","BTCUSD",1765425152552,1.49907704,89907.0,89906.0,0.00138909]
["bitfinex","BTCUSD",1765425152773,1.5129115,89907.0,89906.0,0.00138909]
["bitfinex","BTCUSD",1765425153646,1.5129115,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425153828,1.47783244,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425154044,1.47983244,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425154654,1.44996876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425154859,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425155054,1.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425155555,0.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425155755,1.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425156582,0.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425156725,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425156924,1.43336876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425157129,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425157329,1.41736876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425157808,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425158494,1.48095145,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425158697,0.48095145,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425158859,1.48095145,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425159232,1.54404328,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425159422,1.57402271,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425159764,1.48094819,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425160004,1.48094797,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425160485,0.48094797,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425164480,0.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425166951,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425167184,1.53558218,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425171362,1.56556139,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425175715,1.53558218,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425176155,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425179545,0.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425179744,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425180569,0.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425180764,1.49086996,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425180959,1.60137758,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425181377,1.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425182658,0.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425182862,1.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425183352,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425187949,0.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425188194,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425190060,0.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425190267,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425191808,1.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425192210,0.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425192416,1.56147638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425194047,1.45096876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425195047,1.46795876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425201688,0.46795876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425202008,1.46795876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425204707,0.46795876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425204926,1.46795876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425206823,1.57846638,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425207312,1.46795876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425208986,1.45035876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425209185,1.46795876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425210672,1.45035876,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425210803,0.21861876,89907.0,89906.0,0.0108192]
["bitfinex","BTCUSD",1765425211002,0.03725547,89907.0,89906.0,0.0366492]
["bitfinex","BTCUSD",1765425211408,0.08055147,89907.0,89906.0,0.0366492]
["bitfinex","BTCUSD",1765425211608,0.07955147,89907.0,89906.0,0.0366492]
["bitfinex","BTCUSD",1765425211954,0.01865547,89907.0,89906.0,0.0747992]
["bitfinex","BTCUSD",1765425212301,0.22445208,89907.0,89906.0,0.0747992]
["bitfinex","BTCUSD",1765425212559,0.23357405,89908.0,89906.0,0.0747992]
["bitfinex","BTCUSD",1765425212733,0.23357405,89908.0,89907.0,0.07441011]
["bitfinex","BTCUSD",1765425213116,0.01112248,89908.0,89907.0,0.07441011]
["bitfinex","BTCUSD",1765425213509,0.0176,89910.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765425213732,0.01112161,89915.0,89910.0,0.22244232]
["bitfinex","BTCUSD",1765425213926,0.01112161,89915.0,89911.0,0.01043011]
["bitfinex","BTCUSD",1765425214126,0.01112161,89915.0,89914.0,0.04071]
["bitfinex","BTCUSD",1765425214358,0.01112161,89915.0,89914.0,0.05114011]
["bitfinex","BTCUSD",1765425214563,0.2335539,89915.0,89914.0,0.05114011]
["bitfinex","BTCUSD",1765425214753,0.2768499,89915.0,89914.0,0.05114011]
["bitfinex","BTCUSD",1765425216056,0.3434199,89915.0,89914.0,0.01043011]
["bitfinex","BTCUSD",1765425216270,0.3581765,89915.0,89914.0,0.01043011]
["bitfinex","BTCUSD",1765425216498,0.3581765,89915.0,89914.0,0.01143011]
["bitfinex","BTCUSD",1765425216700,1.6488765,89915.0,89914.0,0.01143011]
["bitfinex","BTCUSD",1765425216899,1.6498765,89915.0,89914.0,0.001]
["bitfinex","BTCUSD",1765425217315,1.55644808,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425217516,1.7299757,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425217733,1.7706957,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425219670,1.7726957,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425220270,1.7736957,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425220736,1.7885757,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425223474,1.67806808,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425224030,1.15096808,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425224241,1.16856808,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425225059,1.67806808,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425226603,1.74059107,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425226805,1.82430434,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425227015,1.82265767,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425228883,1.7389444,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425230202,0.7389444,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425230430,1.7389444,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425231174,0.7389444,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425231477,1.7389444,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425232322,1.65882141,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425232729,1.67642141,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425234346,0.67642141,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425234510,1.67642141,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425236496,1.67347386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425240585,0.67347386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425240770,1.67347386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425241589,0.67347386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425241842,1.67347386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425242005,1.65587386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425242395,1.33757386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425242642,1.04187386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425242816,0.65587386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425243030,0.67347386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425243239,0.61515386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425243423,0.34205386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425244120,0.35954386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425244306,0.37714386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425245101,0.37514386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425245294,0.37714386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425245539,0.37814386,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425245753,1.75684585,89907.0,89906.0,0.00038909]
["bitfinex","BTCUSD",1765425245955,1.75684585,89907.0,89859.0,0.06855986]
["bitfinex","BTCUSD",1765425245956,0.0111273,89869.0,89859.0,0.06855986]
["bitfinex","BTCUSD",1765425246133,0.043296,89862.0,89860.0,0.01040455]
["bitfinex","BTCUSD",1765425246455,0.043296,89862.0,89861.0,0.0502164]
["bitfinex","BTCUSD",1765425246588,0.043296,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765425246790,0.043296,89865.0,89862.0,0.27223927]
["bitfinex","BTCUSD",1765425247015,0.043296,89865.0,89864.0,0.04345168]
["bitfinex","BTCUSD",1765425247549,0.01665547,89867.0,89864.0,0.0931296]
["bitfinex","BTCUSD",1765425247745,0.01665547,89867.0,89866.0,0.02612]
["bitfinex","BTCUSD",1765425247968,0.01665547,89867.0,89866.0,0.03652642]
["bitfinex","BTCUSD",1765425248175,0.0176,89868.0,89866.0,0.07507642]
["bitfinex","BTCUSD",1765425248373,0.0176,89868.0,89867.0,0.03652642]
["bitfinex","BTCUSD",1765425248508,0.0176,89868.0,89867.0,0.07507642]
["bitfinex","BTCUSD",1765425248706,0.04455025,89870.0,89867.0,0.07507642]
["bitfinex","BTCUSD",1765425248927,0.04455025,89870.0,89869.0,0.02612]
["bitfinex","BTCUSD",1765425249244,0.04455025,89870.0,89869.0,0.03652642]
["bitfinex","BTCUSD",1765425249454,0.04455025,89870.0,89869.0,0.07507642]
["bitfinex","BTCUSD",1765425250393,0.01112668,89874.0,89869.0,0.07507642]
["bitfinex","BTCUSD",1765425250603,0.01112681,89873.0,89870.0,0.0600836]
["bitfinex","BTCUSD",1765425250752,0.23366336,89873.0,89871.0,0.01040642]
["bitfinex","BTCUSD",1765425250941,0.23366336,89873.0,89872.0,0.03564642]
["bitfinex","BTCUSD",1765425251456,0.01112681,89873.0,89872.0,0.07385642]
["bitfinex","BTCUSD",1765425252215,0.23365805,89875.0,89872.0,0.07383944]
["bitfinex","BTCUSD",1765425252416,0.01112656,89875.0,89874.0,0.02524]
["bitfinex","BTCUSD",1765425252652,0.01112619,89878.0,89874.0,0.03562944]
["bitfinex","BTCUSD",1765425252867,0.01112606,89879.0,89877.0,0.03862]
["bitfinex","BTCUSD",1765425253042,0.22252386,89878.0,89877.0,0.01338]
["bitfinex","BTCUSD",1765425253203,0.22252386,89878.0,89877.0,0.02376657]
["bitfinex","BTCUSD",1765425253410,0.22252386,89878.0,89877.0,0.04900657]
["bitfinex","BTCUSD",1765425253836,0.22252386,89878.0,89877.0,0.08721657]
["bitfinex","BTCUSD",1765425254331,0.22252386,89878.0,89877.0,0.08721295]
["bitfinex","BTCUSD",1765425255590,0.22352386,89878.0,89877.0,0.08721295]
["bitfinex","BTCUSD",1765425256364,0.001,89878.0,89877.0,0.08721295]
["bitfinex","BTCUSD",1765425256575,0.001,89878.0,89877.0,0.30973929]
["bitfinex","BTCUSD",1765425257772,0.01112582,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765425257993,0.01112569,89882.0,89880.0,0.02524]
["bitfinex","BTCUSD",1765425258223,0.01112557,89883.0,89881.0,0.05046295]
["bitfinex","BTCUSD",1765425258429,0.01112557,89883.0,89882.0,0.03562295]
["bitfinex","BTCUSD",1765425258697,0.01112557,89883.0,89882.0,0.07383295]
["bitfinex","BTCUSD",1765425260718,0.11829104,89883.0,89882.0,0.01038295]
["bitfinex","BTCUSD",1765425260920,0.01112805,89863.0,89860.0,0.01543]
["bitfinex","BTCUSD",1765425261128,0.23369005,89863.0,89861.0,0.01039114]
["bitfinex","BTCUSD",1765425261358,0.23369005,89863.0,89862.0,0.01039114]
["bitfinex","BTCUSD",1765425261982,0.23369005,89863.0,89862.0,0.07384114]
["bitfinex","BTCUSD",1765425262831,0.01112805,89863.0,89862.0,0.08284114]
["bitfinex","BTCUSD",1765425263027,0.01112805,89863.0,89862.0,0.07384114]
["bitfinex","BTCUSD",1765425263232,0.0111278,89865.0,89862.0,0.07384114]
["bitfinex","BTCUSD",1765425263459,0.0111278,89865.0,89864.0,0.02524]
["bitfinex","BTCUSD",1765425263677,0.0111278,89865.0,89864.0,0.03563114]
["bitfinex","BTCUSD",1765425263894,0.0111278,89865.0,89864.0,0.07384114]
["bitfinex","BTCUSD",1765425264967,0.0111278,89865.0,89864.0,0.01839114]
["bitfinex","BTCUSD",1765425265202,0.11453937,89865.0,89864.0,0.01839114]
["bitfinex","BTCUSD",1765425265423,0.11453937,89865.0,89864.0,0.02656282]
["bitfinex","BTCUSD",1765425265628,0.0111278,89865.0,89864.0,0.09001282]
["bitfinex","BTCUSD",1765425266042,0.01543,89866.0,89864.0,0.09012965]
["bitfinex","BTCUSD",1765425266240,0.01543,89866.0,89865.0,0.07384114]
["bitfinex","BTCUSD",1765425266478,0.2225511,89867.0,89865.0,0.07498277]
["bitfinex","BTCUSD",1765425266692,0.2225511,89867.0,89866.0,0.04971271]
["bitfinex","BTCUSD",1765425266892,0.2225511,89867.0,89866.0,0.07495271]
["bitfinex","BTCUSD",1765425268827,0.2225511,89867.0,89866.0,0.07595271]
["bitfinex","BTCUSD",1765425269030,0.01112743,89868.0,89866.0,0.07595271]
["bitfinex","BTCUSD",1765425269235,0.0111273,89869.0,89867.0,0.06943114]
["bitfinex","BTCUSD",1765425269448,0.22254367,89870.0,89868.0,0.03432114]
["bitfinex","BTCUSD",1765425269650,0.22254367,89870.0,89869.0,0.06943114]
["bitfinex","BTCUSD",1765425269861,0.01112705,89871.0,89869.0,0.06943114]
["bitfinex","BTCUSD",1765425270059,0.01112705,89871.0,89870.0,0.06943114]
["bitfinex","BTCUSD",1765425271910,0.01212705,89871.0,89870.0,0.06943114]
["bitfinex","BTCUSD",1765425272313,0.001,89871.0,89870.0,0.07043114]
["bitfinex","BTCUSD",1765425272866,0.001,89871.0,89870.0,0.29297481]
["bitfinex","BTCUSD",1765425273890,0.22250444,89886.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765425274075,0.22250444,89886.0,89879.0,0.0566272]
["bitfinex","BTCUSD",1765425274076,0.01112569,89882.0,89879.0,0.0566272]
["bitfinex","BTCUSD",1765425274326,0.02872557,89883.0,89880.0,0.01039114]
["bitfinex","BTCUSD",1765425274526,0.02872557,89883.0,89881.0,0.01039114]
["bitfinex","BTCUSD",1765425274702,0.02872557,89883.0,89882.0,0.04821114]
["bitfinex","BTCUSD",1765425275083,0.23363705,89883.0,89882.0,0.08332114]
["bitfinex","BTCUSD",1765425275291,0.25123705,89883.0,89882.0,0.08332114]
["bitfinex","BTCUSD",1765425275852,0.23363327,89885.0,89882.0,0.08332114]
["bitfinex","BTCUSD",1765425276053,0.25028198,89888.0,89884.0,0.02393]
["bitfinex","BTCUSD",1765425276254,0.0111252,89886.0,89885.0,0.03432114]
["bitfinex","BTCUSD",1765425276382,0.23362905,89887.0,89886.0,0.03511]
["bitfinex","BTCUSD",1765425276585,0.01112507,89887.0,89886.0,0.06943114]
["bitfinex","BTCUSD",1765425276793,0.01112495,89888.0,89886.0,0.06943114]
["bitfinex","BTCUSD",1765425276997,0.01112495,89888.0,89887.0,0.06943114]
["bitfinex","BTCUSD",1765425277387,0.0176,89889.0,89887.0,0.06943114]
["bitfinex","BTCUSD",1765425277584,0.25027651,89890.0,89888.0,0.06943114]
["bitfinex","BTCUSD",1765425277800,0.0176,89889.0,89888.0,0.05904]
["bitfinex","BTCUSD",1765425278001,0.24009663,89889.0,89888.0,0.06943185]
["bitfinex","BTCUSD",1765425278235,0.02778017,89890.0,89888.0,0.06943185]
["bitfinex","BTCUSD",1765425278447,0.0176,89889.0,89888.0,0.05904]
["bitfinex","BTCUSD",1765425278661,0.0186,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425279029,0.001,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425279233,0.0186,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425279773,0.001,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425279973,0.0186,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425280212,0.001,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425280382,0.0186,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425280540,0.0176,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425280982,0.0186,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425281775,0.001,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425282162,0.0186,89889.0,89888.0,0.06942507]
["bitfinex","BTCUSD",1765425282802,0.001,89889.0,89888.0,0.13194806]
["bitfinex","BTCUSD",1765425283822,0.02872309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765425284000,0.02872309,89903.0,89902.0,0.03809]
["bitfinex","BTCUSD",1765425284329,0.02872309,89903.0,89902.0,0.04847507]
["bitfinex","BTCUSD",1765425284487,0.0176,89903.0,89902.0,0.08358507]
["bitfinex","BTCUSD",1765425285486,0.0186,89903.0,89902.0,0.08358507]
["bitfinex","BTCUSD",1765425286749,0.0176,89903.0,89902.0,0.08358507]
["bitfinex","BTCUSD",1765425286964,0.0176,89903.0,89902.0,0.08355867]
["bitfinex","BTCUSD",1765425287171,0.0186,89903.0,89902.0,0.08355867]
["bitfinex","BTCUSD",1765425287604,0.0176,89903.0,89902.0,0.08455867]
["bitfinex","BTCUSD",1765425288208,0.01112124,89918.0,89913.0,0.2335591]
["bitfinex","BTCUSD",1765425288418,0.2907,89933.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765425288419,0.01112025,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765425288627,0.01112025,89926.0,89925.0,0.03809]
["bitfinex","BTCUSD",1765425288628,0.23352534,89926.0,89925.0,0.03809]
["bitfinex","BTCUSD",1765425288884,0.01112025,89926.0,89925.0,0.03809]
["bitfinex","BTCUSD",1765425289113,0.22240508,89926.0,89925.0,0.08354711]
["bitfinex","BTCUSD",1765425289310,0.24000508,89926.0,89925.0,0.08353896]
["bitfinex","BTCUSD",1765425290220,0.24000508,89926.0,89925.0,0.0732]
["bitfinex","BTCUSD",1765425290812,0.01112173,89914.0,89911.0,0.01438]
["bitfinex","BTCUSD",1765425291012,0.23358108,89905.0,89901.0,0.03511]
["bitfinex","BTCUSD",1765425291213,0.23358108,89905.0,89903.0,0.01033647]
["bitfinex","BTCUSD",1765425291394,0.23358108,89905.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765425291395,0.043296,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765425291594,0.24005951,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765425291595,0.060896,89904.0,89902.0,0.05960785]
["bitfinex","BTCUSD",1765425291792,0.060896,89904.0,89903.0,0.03426785]
["bitfinex","BTCUSD",1765425292053,0.060896,89904.0,89903.0,0.06937785]
["bitfinex","BTCUSD",1765425292384,0.0176,89904.0,89903.0,0.06937785]
["bitfinex","BTCUSD",1765425292585,0.0176,89904.0,89903.0,0.03426785]
["bitfinex","BTCUSD",1765425292810,0.0176,89904.0,89903.0,0.06937785]
["bitfinex","BTCUSD",1765425293023,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765425293225,0.01112223,89910.0,89909.0,0.02393]
["bitfinex","BTCUSD",1765425293460,0.01112223,89910.0,89909.0,0.05904]
["bitfinex","BTCUSD",1765425294327,0.01112223,89910.0,89909.0,0.06937947]
["bitfinex","BTCUSD",1765425294570,0.01112223,89910.0,89909.0,0.07237947]
["bitfinex","BTCUSD",1765425294769,0.01112223,89910.0,89909.0,0.07637947]
["bitfinex","BTCUSD",1765425296056,0.01112223,89910.0,89909.0,0.04126947]
["bitfinex","BTCUSD",1765425296475,0.01112223,89910.0,89909.0,0.01733947]
["bitfinex","BTCUSD",1765425297360,0.01112223,89910.0,89909.0,0.01433947]
["bitfinex","BTCUSD",1765425297564,0.01112223,89910.0,89909.0,0.01033947]
["bitfinex","BTCUSD",1765425297765,0.01212223,89910.0,89909.0,0.01033947]
["bitfinex","BTCUSD",1765425297985,0.01312223,89910.0,89909.0,0.01033947]
["bitfinex","BTCUSD",1765425298636,0.07401823,89910.0,89909.0,0.01033947]
["bitfinex","BTCUSD",1765425299053,0.07401823,89910.0,89909.0,0.03533947]
["bitfinex","BTCUSD",1765425299261,0.07401823,89910.0,89909.0,0.07082947]
["bitfinex","BTCUSD",1765425299467,0.03072223,89910.0,89909.0,0.07082947]
["bitfinex","BTCUSD",1765425299640,0.01312223,89910.0,89909.0,0.07082947]
["bitfinex","BTCUSD",1765425299811,0.03072223,89910.0,89909.0,0.07082947]
["bitfinex","BTCUSD",1765425300209,0.01312223,89910.0,89909.0,0.01033947]
["bitfinex","BTCUSD",1765425300434,0.07301823,89910.0,89909.0,0.01033947]
["bitfinex","BTCUSD",1765425300638,0.21314426,89910.0,89909.0,0.01033947]
["bitfinex","BTCUSD",1765425300868,0.22247683,89897.0,89896.0,0.01395]
["bitfinex","BTCUSD",1765425301063,0.22247683,89897.0,89896.0,0.02430474]
["bitfinex","BTCUSD",1765425301212,0.22247683,89897.0,89896.0,0.01035474]
["bitfinex","BTCUSD",1765425302558,0.043296,89897.0,89896.0,0.01035474]
["bitfinex","BTCUSD",1765425302733,0.043296,89898.0,89896.0,0.03535474]
["bitfinex","BTCUSD",1765425302937,0.043296,89898.0,89897.0,0.01035474]
["bitfinex","BTCUSD",1765425303155,0.043296,89898.0,89897.0,0.03535474]
["bitfinex","BTCUSD",1765425303356,0.043296,89898.0,89897.0,0.07084474]
["bitfinex","BTCUSD",1765425304077,0.043296,89898.0,89897.0,0.03535474]
["bitfinex","BTCUSD",1765425304685,0.043296,89898.0,89897.0,0.04235474]
["bitfinex","BTCUSD",1765425305215,0.043296,89898.0,89897.0,0.04947157]
["bitfinex","BTCUSD",1765425305384,0.043296,89898.0,89897.0,0.07460683]
["bitfinex","BTCUSD",1765425305565,0.043296,89898.0,89897.0,0.08497391]
["bitfinex","BTCUSD",1765425305966,0.043296,89898.0,89897.0,0.02448391]
["bitfinex","BTCUSD",1765425306183,0.060896,89898.0,89897.0,0.02448391]
["bitfinex","BTCUSD",1765425306385,0.060896,89898.0,89897.0,0.04948391]
["bitfinex","BTCUSD",1765425306586,0.060896,89898.0,89897.0,0.08497391]
["bitfinex","BTCUSD",1765425306989,0.0176,89898.0,89897.0,0.08497391]
["bitfinex","BTCUSD",1765425308826,0.0176,89898.0,89897.0,0.02448391]
["bitfinex","BTCUSD",1765425308827,0.37192959,89898.0,89897.0,0.02448391]
["bitfinex","BTCUSD",1765425309155,1.66262959,89898.0,89897.0,0.01411683]
["bitfinex","BTCUSD",1765425309450,1.12152035,89898.0,89897.0,0.01411683]
["bitfinex","BTCUSD",1765425309576,1.07962035,89898.0,89897.0,0.00711683]
["bitfinex","BTCUSD",1765425309981,1.07962035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425310201,1.08162035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425310607,1.07962035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425311036,1.08062035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425311407,1.08262035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425312582,1.08062035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425313129,1.08262035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425313531,1.08462035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425316566,0.88532035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425316766,0.88232035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425317201,0.88532035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425317413,0.88332035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425317613,0.88532035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425318634,0.99582797,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425319721,0.88532035,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425319925,0.25049435,89898.0,89897.0,0.00011683]
["bitfinex","BTCUSD",1765425320254,0.005,89898.0,89897.0,0.05717683]
["bitfinex","BTCUSD",1765425320453,0.0226,89898.0,89897.0,0.06751783]
["bitfinex","BTCUSD",1765425321146,0.0206,89898.0,89897.0,0.06751783]
["bitfinex","BTCUSD",1765425321898,0.24307435,89898.0,89897.0,0.06751783]
["bitfinex","BTCUSD",1765425322298,0.24007435,89898.0,89897.0,0.06751783]
["bitfinex","BTCUSD",1765425322698,0.24307435,89898.0,89897.0,0.06751783]
["bitfinex","BTCUSD",1765425322900,0.0206,89898.0,89897.0,0.06751783]
["bitfinex","BTCUSD",1765425323151,0.0206,89898.0,89897.0,0.07451783]
["bitfinex","BTCUSD",1765425323385,0.02224756,89899.0,89897.0,0.07451783]
["bitfinex","BTCUSD",1765425323547,0.0176,89898.0,89897.0,0.00711683]
["bitfinex","BTCUSD",1765425323780,0.0176,89898.0,89897.0,0.02445777]
["bitfinex","BTCUSD",1765425324010,0.0176,89898.0,89897.0,0.04743777]
["bitfinex","BTCUSD",1765425324215,0.01112297,89904.0,89899.0,0.23359547]
["bitfinex","BTCUSD",1765425324346,0.01112248,89908.0,89904.0,0.03659]
["bitfinex","BTCUSD",1765425324347,0.23357693,89907.0,89904.0,0.03659]
["bitfinex","BTCUSD",1765425324549,0.23357614,89907.0,89905.0,0.01034094]
["bitfinex","BTCUSD",1765425324758,0.23357614,89907.0,89906.0,0.03332094]
["bitfinex","BTCUSD",1765425325203,0.0111226,89907.0,89906.0,0.06740094]
["bitfinex","BTCUSD",1765425325642,0.21493555,89907.0,89906.0,0.01034094]
["bitfinex","BTCUSD",1765425325841,0.21493555,89907.0,89897.0,0.01011683]
["bitfinex","BTCUSD",1765425325842,0.26577035,89898.0,89897.0,0.01011683]
["bitfinex","BTCUSD",1765425326055,0.28801791,89898.0,89897.0,0.01046093]
["bitfinex","BTCUSD",1765425326826,0.28801791,89898.0,89897.0,0.06752093]
["bitfinex","BTCUSD",1765425326827,0.02224756,89898.0,89897.0,0.06752093]
["bitfinex","BTCUSD",1765425327041,0.06554356,89898.0,89897.0,0.06752093]
["bitfinex","BTCUSD",1765425327242,0.02224756,89898.0,89897.0,0.06752093]
["bitfinex","BTCUSD",1765425327769,0.001,89898.0,89897.0,0.06752093]
["bitfinex","BTCUSD",1765425329260,0.0176,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765425329583,0.0176,89901.0,89900.0,0.02322]
["bitfinex","BTCUSD",1765425329801,0.03984756,89902.0,89900.0,0.0335641]
["bitfinex","BTCUSD",1765425330013,0.0176,89902.0,89901.0,0.0813241]
["bitfinex","BTCUSD",1765425330161,0.23357786,89906.0,89901.0,0.0813241]
["bitfinex","BTCUSD",1765425330370,0.01112285,89905.0,89902.0,0.0448841]
["bitfinex","BTCUSD",1765425330583,0.01112285,89905.0,89901.0,0.02434334]
["bitfinex","BTCUSD",1765425330584,0.01112285,89905.0,89903.0,0.0448841]
["bitfinex","BTCUSD",1765425330800,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765425331005,0.0176,89914.0,89910.0,0.0103441]
["bitfinex","BTCUSD",1765425331207,0.01112173,89914.0,89913.0,0.03642]
["bitfinex","BTCUSD",1765425331544,0.01112173,89914.0,89913.0,0.0235441]
["bitfinex","BTCUSD",1765425331902,0.02872173,89914.0,89913.0,0.0235441]
["bitfinex","BTCUSD",1765425332113,0.23354359,89919.0,89913.0,0.0235441]
["bitfinex","BTCUSD",1765425332114,1.0,89934.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765425332310,0.23347136,89947.0,89937.0,0.09958299]
["bitfinex","BTCUSD",1765425332515,0.02073076,89938.0,89937.0,0.01033877]
["bitfinex","BTCUSD",1765425332741,0.15017933,89938.0,89937.0,0.01033877]
["bitfinex","BTCUSD",1765425332918,0.12238241,89938.0,89937.0,0.01033877]
["bitfinex","BTCUSD",1765425333113,0.12238241,89938.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765425333114,0.043296,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765425333311,0.043296,89927.0,89924.0,0.23352906]
["bitfinex","BTCUSD",1765425333528,0.043296,89926.0,89925.0,0.02145331]
["bitfinex","BTCUSD",1765425333796,0.043296,89926.0,89925.0,0.01033294]
["bitfinex","BTCUSD",1765425334139,0.02872,89928.0,89925.0,0.03355294]
["bitfinex","BTCUSD",1765425334357,0.02872,89928.0,89926.0,0.01033294]
["bitfinex","BTCUSD",1765425334358,0.0176,89927.0,89926.0,0.01033294]
["bitfinex","BTCUSD",1765425335162,0.22240261,89927.0,89926.0,0.01033294]
["bitfinex","BTCUSD",1765425335512,0.24000261,89927.0,89926.0,0.01033294]
["bitfinex","BTCUSD",1765425335946,0.24161548,89927.0,89926.0,0.01033294]
["bitfinex","BTCUSD",1765425336124,0.26520548,89927.0,89926.0,0.01033294]
["bitfinex","BTCUSD",1765425336333,0.30850148,89927.0,89926.0,0.01033294]
["bitfinex","BTCUSD",1765425338351,0.01111914,89935.0,89926.0,0.06809294]
["bitfinex","BTCUSD",1765425338537,0.043296,89939.0,89934.0,0.23350456]
["bitfinex","BTCUSD",1765425338735,0.00151789,89938.0,89937.0,0.03605]
["bitfinex","BTCUSD",1765425338975,0.01911789,89938.0,89937.0,0.08090872]
["bitfinex","BTCUSD",1765425340192,0.01911789,89938.0,89937.0,0.07059]
["bitfinex","BTCUSD",1765425340392,0.01911789,89938.0,89937.0,0.08390315]
["bitfinex","BTCUSD",1765425340568,0.01911789,89938.0,89937.0,0.08790315]
["bitfinex","BTCUSD",1765425340753,0.01911789,89938.0,89937.0,0.08390315]
["bitfinex","BTCUSD",1765425340952,0.01911789,89938.0,89937.0,0.08090315]
["bitfinex","BTCUSD",1765425341196,0.01911789,89938.0,89937.0,0.08790315]
["bitfinex","BTCUSD",1765425342318,0.01911789,89938.0,89937.0,0.09490315]
["bitfinex","BTCUSD",1765425343191,0.01911789,89938.0,89937.0,0.31728103]
["bitfinex","BTCUSD",1765425343663,0.00151789,89938.0,89937.0,0.31728103]
["bitfinex","BTCUSD",1765425345653,0.00151789,89938.0,89937.0,0.67050402]
["bitfinex","BTCUSD",1765425345882,0.00151789,89938.0,89937.0,0.71371706]
["bitfinex","BTCUSD",1765425346055,0.03336299,89965.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765425346056,0.0176,89954.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765425346257,0.02224756,89965.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765425346258,0.02224756,89965.0,89964.0,0.03648]
["bitfinex","BTCUSD",1765425346402,0.03984756,89965.0,89964.0,0.03648]
["bitfinex","BTCUSD",1765425346596,0.26215623,89965.0,89964.0,0.03648]
["bitfinex","BTCUSD",1765425348000,0.26215623,89965.0,89964.0,0.01326]
["bitfinex","BTCUSD",1765425348001,0.30545223,89965.0,89964.0,0.01326]
["bitfinex","BTCUSD",1765425349145,0.30545223,89965.0,89964.0,0.04677033]
["bitfinex","BTCUSD",1765425349146,0.28320467,89965.0,89964.0,0.04677033]
["bitfinex","BTCUSD",1765425349346,0.28320467,89965.0,89964.0,0.02355033]
["bitfinex","BTCUSD",1765425350664,0.34465754,89965.0,89964.0,0.01029033]
["bitfinex","BTCUSD",1765425350874,0.01111666,89955.0,89948.0,0.23346812]
["bitfinex","BTCUSD",1765425351076,0.0176,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425351612,0.23993586,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425351814,0.3451648,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425353182,0.3089148,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425353585,0.2853248,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425355516,0.3903296,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425355818,0.3451648,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425361093,0.3018688,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425361303,0.3451648,89954.0,89953.0,0.01028786]
["bitfinex","BTCUSD",1765425364363,0.22241745,89921.0,89920.0,0.03000986]
["bitfinex","BTCUSD",1765425364534,0.22241745,89921.0,89914.0,0.01294]
["bitfinex","BTCUSD",1765425364535,0.26572829,89915.0,89914.0,0.01294]
["bitfinex","BTCUSD",1765425364760,0.22243229,89915.0,89914.0,0.01294]
["bitfinex","BTCUSD",1765425365562,0.22243229,89915.0,89914.0,0.06863]
["bitfinex","BTCUSD",1765425365920,0.00038909,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765425366132,0.0176,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765425366335,0.01112099,89920.0,89917.0,0.03213]
["bitfinex","BTCUSD",1765425366486,0.0176,89919.0,89918.0,0.03213]
["bitfinex","BTCUSD",1765425366708,0.2314595,89927.0,89926.0,0.03682]
["bitfinex","BTCUSD",1765425367006,0.2490595,89927.0,89926.0,0.01326]
["bitfinex","BTCUSD",1765425367205,0.2490595,89927.0,89926.0,0.03682]
["bitfinex","BTCUSD",1765425367992,0.2490595,89927.0,89926.0,0.04282]
["bitfinex","BTCUSD",1765425368662,0.23351765,89929.0,89926.0,0.07495]
["bitfinex","BTCUSD",1765425368834,0.0176,89928.0,89927.0,0.03213]
["bitfinex","BTCUSD",1765425369242,0.0176,89928.0,89927.0,0.05569]
["bitfinex","BTCUSD",1765425370082,0.01111975,89930.0,89927.0,0.05869]
["bitfinex","BTCUSD",1765425370331,0.0176,89929.0,89928.0,0.04325]
["bitfinex","BTCUSD",1765425370537,0.0176,89929.0,89928.0,0.26565014]
["bitfinex","BTCUSD",1765425370745,0.01111889,89937.0,89928.0,0.26565014]
["bitfinex","BTCUSD",1765425370746,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765425370939,0.0176,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765425371157,0.02871889,89937.0,89933.0,0.03316]
["bitfinex","BTCUSD",1765425371375,0.2223853,89934.0,89932.0,0.01287]
["bitfinex","BTCUSD",1765425371774,0.2223853,89934.0,89933.0,0.02257]
["bitfinex","BTCUSD",1765425372061,0.2399853,89934.0,89933.0,0.05573]
["bitfinex","BTCUSD",1765425372495,0.22240014,89928.0,89927.0,0.003]
["bitfinex","BTCUSD",1765425372896,0.22240014,89928.0,89927.0,0.02557]
["bitfinex","BTCUSD",1765425373110,0.26569614,89928.0,89927.0,0.02257]
["bitfinex","BTCUSD",1765425373253,0.22240014,89928.0,89927.0,0.02257]
["bitfinex","BTCUSD",1765425373736,0.22240014,89928.0,89927.0,0.02557]
["bitfinex","BTCUSD",1765425374343,0.22240014,89928.0,89927.0,0.02857]
["bitfinex","BTCUSD",1765425374344,0.26569614,89928.0,89927.0,0.02857]
["bitfinex","BTCUSD",1765425375999,0.26569614,89928.0,89927.0,0.06173]
["bitfinex","BTCUSD",1765425376237,0.22240014,89928.0,89927.0,0.0720209]
["bitfinex","BTCUSD",1765425376385,0.22240014,89928.0,89927.0,0.0388609]
["bitfinex","BTCUSD",1765425376593,0.22240014,89928.0,89927.0,0.0162909]
["bitfinex","BTCUSD",1765425376594,0.26569614,89928.0,89927.0,0.0162909]
["bitfinex","BTCUSD",1765425377413,0.22240014,89928.0,89927.0,0.0162909]
["bitfinex","BTCUSD",1765425378165,0.23351695,89930.0,89927.0,0.0720209]
["bitfinex","BTCUSD",1765425378166,0.01111975,89930.0,89927.0,0.0720209]
["bitfinex","BTCUSD",1765425378471,0.01111975,89930.0,89929.0,0.02257]
["bitfinex","BTCUSD",1765425378674,0.01111975,89930.0,89929.0,0.0328609]
["bitfinex","BTCUSD",1765425379433,0.01111975,89930.0,89929.0,0.0660209]
["bitfinex","BTCUSD",1765425379637,0.23351502,89930.0,89929.0,0.0328609]
["bitfinex","BTCUSD",1765425379894,0.22239519,89930.0,89929.0,0.0328609]
["bitfinex","BTCUSD",1765425380369,0.22239519,89930.0,89929.0,0.0660209]
["bitfinex","BTCUSD",1765425380598,0.01135784,89946.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765425380816,0.01111839,89941.0,89938.0,0.0102909]
["bitfinex","BTCUSD",1765425381032,0.01111839,89941.0,89940.0,0.03507]
["bitfinex","BTCUSD",1765425381205,0.22259785,89946.0,89940.0,0.03507]
["bitfinex","BTCUSD",1765425381206,0.00024006,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765425381431,0.01135784,89946.0,89945.0,0.02257]
["bitfinex","BTCUSD",1765425381631,0.01784006,89946.0,89945.0,0.0328609]
["bitfinex","BTCUSD",1765425382777,0.01784006,89946.0,89945.0,0.0660209]
["bitfinex","BTCUSD",1765425383908,0.24019569,89946.0,89945.0,0.0328609]
["bitfinex","BTCUSD",1765425384144,0.24019569,89946.0,89945.0,0.0102909]
["bitfinex","BTCUSD",1765425384283,0.28349169,89946.0,89945.0,0.0102909]
["bitfinex","BTCUSD",1765425385310,0.26566268,89942.0,89940.0,0.0125]
["bitfinex","BTCUSD",1765425385589,0.26566268,89942.0,89941.0,0.01029279]
["bitfinex","BTCUSD",1765425386822,0.22236668,89942.0,89941.0,0.01629279]
["bitfinex","BTCUSD",1765425387065,0.01111815,89943.0,89941.0,0.01629279]
["bitfinex","BTCUSD",1765425387230,0.01111815,89943.0,89942.0,0.01029279]
["bitfinex","BTCUSD",1765425388296,0.26565645,89945.0,89942.0,0.03260279]
["bitfinex","BTCUSD",1765425388297,0.043296,89945.0,89942.0,0.03260279]
["bitfinex","BTCUSD",1765425388483,0.26565459,89945.0,89943.0,0.01029279]
["bitfinex","BTCUSD",1765425388702,0.26565459,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425388904,0.28325459,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425391920,0.23995859,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425392832,0.34113746,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425393396,0.28024146,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425393592,0.34113746,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425394430,0.28955746,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425395001,0.30715746,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425395974,0.29784146,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425396172,0.34113746,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425398326,0.63183746,89945.0,89944.0,0.01029279]
["bitfinex","BTCUSD",1765425398533,0.2224224,89919.0,89917.0,0.02978564]
["bitfinex","BTCUSD",1765425398760,0.03984756,89918.0,89917.0,0.00011683]
["bitfinex","BTCUSD",1765425398951,0.05625756,89918.0,89917.0,0.01042747]
["bitfinex","BTCUSD",1765425399529,0.11252756,89918.0,89917.0,0.01042747]
["bitfinex","BTCUSD",1765425399695,0.15582356,89918.0,89917.0,0.01742747]
["bitfinex","BTCUSD",1765425399895,0.15582356,89918.0,89917.0,0.01042747]
["bitfinex","BTCUSD",1765425400312,0.15582356,89918.0,89917.0,0.01742747]
["bitfinex","BTCUSD",1765425400520,0.15582356,89918.0,89917.0,0.01411683]
["bitfinex","BTCUSD",1765425400521,1.53352582,89918.0,89917.0,0.01411683]
["bitfinex","BTCUSD",1765425400715,1.53352582,89918.0,89917.0,0.00711683]
["bitfinex","BTCUSD",1765425400916,1.53352582,89918.0,89917.0,0.01011683]
["bitfinex","BTCUSD",1765425401722,1.55645551,89904.0,89903.0,0.00151819]
["bitfinex","BTCUSD",1765425401949,1.59646206,89904.0,89903.0,0.00151819]
["bitfinex","BTCUSD",1765425402144,0.63044206,89904.0,89903.0,0.00151819]
["bitfinex","BTCUSD",1765425402342,1.63044206,89904.0,89903.0,0.00151819]
["bitfinex","BTCUSD",1765425402780,1.64195206,89904.0,89903.0,0.00151819]
["bitfinex","BTCUSD",1765425402975,1.64195206,89904.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765425402976,0.22256843,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765425403143,0.02872854,89859.0,89857.0,0.01030094]
["bitfinex","BTCUSD",1765425403338,0.02872854,89859.0,89858.0,0.01030094]
["bitfinex","BTCUSD",1765425403784,0.09431454,89859.0,89858.0,0.01030094]
["bitfinex","BTCUSD",1765425403959,0.1072461,89859.0,89858.0,0.01030094]
["bitfinex","BTCUSD",1765425404274,0.0732661,89859.0,89858.0,0.00165757]
["bitfinex","BTCUSD",1765425404807,0.0509761,89859.0,89858.0,0.00165757]
["bitfinex","BTCUSD",1765425406143,0.0509761,89859.0,89858.0,0.00765757]
["bitfinex","BTCUSD",1765425406651,0.0509761,89859.0,89858.0,0.01165757]
["bitfinex","BTCUSD",1765425407757,0.0176,89859.0,89858.0,0.01165757]
["bitfinex","BTCUSD",1765425407958,0.03984756,89859.0,89858.0,0.01165757]
["bitfinex","BTCUSD",1765425410564,0.02224756,89859.0,89858.0,0.01165757]
["bitfinex","BTCUSD",1765425410881,0.23368041,89867.0,89861.0,0.23369425]
["bitfinex","BTCUSD",1765425411216,0.02224756,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765425411389,0.0176,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765425411575,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765425411779,0.01112693,89872.0,89870.0,0.01216]
["bitfinex","BTCUSD",1765425411998,0.01112693,89872.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765425411999,0.22255027,89868.0,89862.0,0.02370817]
["bitfinex","BTCUSD",1765425412175,0.03337499,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765425412395,0.01112755,89867.0,89862.0,0.02370817]
["bitfinex","BTCUSD",1765425412599,0.01112755,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765425412803,0.01112656,89875.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765425413005,0.01112693,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765425413369,0.01312693,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765425413570,0.01112582,89881.0,89871.0,0.03435]
["bitfinex","BTCUSD",1765425413780,0.01112644,89876.0,89873.0,0.02231]
["bitfinex","BTCUSD",1765425414441,0.22253823,89873.0,89871.0,0.01204]
["bitfinex","BTCUSD",1765425415036,0.01112718,89870.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1765425415237,0.0176,89869.0,89867.0,0.23367837]
["bitfinex","BTCUSD",1765425415480,0.0176,89869.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765425415632,0.0176,89869.0,89868.0,0.03343743]
["bitfinex","BTCUSD",1765425416063,0.003,89873.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765425416355,0.0176,89872.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765425416586,0.0176,89872.0,89871.0,0.01186]
["bitfinex","BTCUSD",1765425416742,0.0176,89872.0,89871.0,0.03417]
["bitfinex","BTCUSD",1765425417228,0.0176,89872.0,89871.0,0.01186]
["bitfinex","BTCUSD",1765425417432,0.01112743,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765425417634,0.0111278,89865.0,89862.0,0.02370817]
["bitfinex","BTCUSD",1765425417848,0.0111278,89865.0,89863.0,0.01022778]
["bitfinex","BTCUSD",1765425418049,0.0111278,89865.0,89864.0,0.00117168]
["bitfinex","BTCUSD",1765425418264,0.01112767,89866.0,89864.0,0.01140355]
["bitfinex","BTCUSD",1765425418482,0.01112767,89866.0,89865.0,0.01023378]
["bitfinex","BTCUSD",1765425418683,0.01112755,89867.0,89865.0,0.01023378]
["bitfinex","BTCUSD",1765425418891,0.01112767,89866.0,89862.0,0.02370817]
["bitfinex","BTCUSD",1765425419051,0.01112767,89866.0,89863.0,0.01023517]
["bitfinex","BTCUSD",1765425419255,0.01112767,89866.0,89864.0,0.01623517]
["bitfinex","BTCUSD",1765425419256,0.22255605,89865.0,89864.0,0.01623517]
["bitfinex","BTCUSD",1765425419450,0.22255605,89865.0,89864.0,0.01023517]
["bitfinex","BTCUSD",1765425419661,0.01112767,89866.0,89865.0,0.005]
["bitfinex","BTCUSD",1765425419902,0.01112767,89866.0,89865.0,0.02023517]
["bitfinex","BTCUSD",1765425420078,0.27250109,89869.0,89865.0,0.01523517]
["bitfinex","BTCUSD",1765425420280,0.25592106,89869.0,89866.0,0.01023517]
["bitfinex","BTCUSD",1765425420481,0.02224756,89869.0,89867.0,0.01023517]
["bitfinex","BTCUSD",1765425420734,0.02224756,89869.0,89868.0,0.01023517]
["bitfinex","BTCUSD",1765425420939,0.24479371,89869.0,89868.0,0.01023517]
["bitfinex","BTCUSD",1765425421147,0.24479371,89869.0,89864.0,0.005]
["bitfinex","BTCUSD",1765425421430,0.02224756,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765425421586,0.25592146,89869.0,89867.0,0.01024598]
["bitfinex","BTCUSD",1765425421791,0.03337486,89869.0,89868.0,0.01024598]
["bitfinex","BTCUSD",1765425422185,0.02224756,89869.0,89868.0,0.01024598]
["bitfinex","BTCUSD",1765425422386,0.23365022,89878.0,89872.0,0.22253778]
["bitfinex","BTCUSD",1765425422609,0.043296,89879.0,89877.0,0.0115]
["bitfinex","BTCUSD",1765425422814,0.0176,89878.0,89877.0,0.0115]
["bitfinex","BTCUSD",1765425423190,0.0176,89878.0,89858.0,0.22296056]
["bitfinex","BTCUSD",1765425423191,0.01112718,89870.0,89867.0,0.001]
["bitfinex","BTCUSD",1765425423393,0.24579374,89869.0,89868.0,0.0102523]
["bitfinex","BTCUSD",1765425423593,0.02324756,89869.0,89868.0,0.0102523]
["bitfinex","BTCUSD",1765425423795,0.02324756,89869.0,89868.0,0.0310023]
["bitfinex","BTCUSD",1765425424962,0.02224756,89869.0,89868.0,0.0310023]
["bitfinex","BTCUSD",1765425425413,0.02424756,89869.0,89868.0,0.0310023]
["bitfinex","BTCUSD",1765425425782,0.02524756,89869.0,89868.0,0.0310023]
["bitfinex","BTCUSD",1765425426207,0.02524756,89869.0,89868.0,0.03103224]
["bitfinex","BTCUSD",1765425427576,0.02524756,89869.0,89868.0,0.06471224]
["bitfinex","BTCUSD",1765425427820,0.02524756,89869.0,89868.0,0.03103224]
["bitfinex","BTCUSD",1765425428020,0.003,89869.0,89868.0,0.28726086]
["bitfinex","BTCUSD",1765425428221,0.2224852,89894.0,89887.0,0.23362427]
["bitfinex","BTCUSD",1765425428424,0.02224756,89889.0,89888.0,0.02315224]
["bitfinex","BTCUSD",1765425428628,0.01112446,89892.0,89888.0,0.03427719]
["bitfinex","BTCUSD",1765425428865,0.02224756,89889.0,89888.0,0.01287]
["bitfinex","BTCUSD",1765425429118,0.02224756,89889.0,89888.0,0.02317185]
["bitfinex","BTCUSD",1765425429491,0.02224756,89889.0,89888.0,0.04431094]
["bitfinex","BTCUSD",1765425429707,0.03984756,89889.0,89888.0,0.04431094]
["bitfinex","BTCUSD",1765425430121,0.03984756,89889.0,89888.0,0.08399094]
["bitfinex","BTCUSD",1765425430261,0.03984756,89889.0,89888.0,0.08999094]
["bitfinex","BTCUSD",1765425430667,0.02224756,89889.0,89888.0,0.08999094]
["bitfinex","BTCUSD",1765425430867,0.03984756,89889.0,89888.0,0.08999094]
["bitfinex","BTCUSD",1765425431071,0.0176,89889.0,89888.0,0.08999094]
["bitfinex","BTCUSD",1765425431678,0.22247425,89899.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765425431873,0.03337065,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765425432094,0.444799,89929.0,89894.0,0.23278464]
["bitfinex","BTCUSD",1765425432095,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765425432241,0.2224408,89912.0,89908.0,0.02075]
["bitfinex","BTCUSD",1765425432242,0.23356278,89912.0,89908.0,0.02075]
["bitfinex","BTCUSD",1765425432442,0.23356278,89912.0,89911.0,0.03281]
["bitfinex","BTCUSD",1765425432655,0.23356278,89912.0,89911.0,0.04311185]
["bitfinex","BTCUSD",1765425433059,0.25116278,89912.0,89911.0,0.04311185]
["bitfinex","BTCUSD",1765425433882,0.0176,89912.0,89911.0,0.04311185]
["bitfinex","BTCUSD",1765425434047,0.0333688,89918.0,89911.0,0.08791395]
["bitfinex","BTCUSD",1765425434257,0.01112136,89917.0,89912.0,0.05510383]
["bitfinex","BTCUSD",1765425434505,0.01112136,89917.0,89913.0,0.24386087]
["bitfinex","BTCUSD",1765425434720,0.01112136,89917.0,89914.0,0.01030185]
["bitfinex","BTCUSD",1765425434721,0.0176,89916.0,89914.0,0.01030185]
["bitfinex","BTCUSD",1765425434934,0.0176,89916.0,89915.0,0.01030185]
["bitfinex","BTCUSD",1765425435288,0.22242048,89920.0,89915.0,0.01030185]
["bitfinex","BTCUSD",1765425435289,0.22241534,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765425435503,0.01112087,89921.0,89917.0,0.02142321]
["bitfinex","BTCUSD",1765425435651,0.03984756,89921.0,89918.0,0.01030185]
["bitfinex","BTCUSD",1765425435851,0.05096843,89921.0,89920.0,0.02143]
["bitfinex","BTCUSD",1765425436054,0.05108502,89921.0,89920.0,0.03173185]
["bitfinex","BTCUSD",1765425436428,0.05108502,89921.0,89920.0,0.01030185]
["bitfinex","BTCUSD",1765425436645,0.09438102,89921.0,89920.0,0.01030185]
["bitfinex","BTCUSD",1765425436845,0.05108502,89921.0,89920.0,0.01030185]
["bitfinex","BTCUSD",1765425438551,0.03348502,89921.0,89920.0,0.01030185]
["bitfinex","BTCUSD",1765425438786,0.05108502,89921.0,89920.0,0.01030185]
["bitfinex","BTCUSD",1765425438988,0.05108502,89921.0,89920.0,0.01230185]
["bitfinex","BTCUSD",1765425439409,0.03348502,89921.0,89920.0,0.01230185]
["bitfinex","BTCUSD",1765425439613,0.05108502,89921.0,89920.0,0.01230185]
["bitfinex","BTCUSD",1765425439971,0.05108502,89921.0,89920.0,0.02470185]
["bitfinex","BTCUSD",1765425440174,0.29919847,89921.0,89920.0,0.02470185]
["bitfinex","BTCUSD",1765425440513,0.29919847,89921.0,89920.0,0.002]
["bitfinex","BTCUSD",1765425440514,0.33901134,89921.0,89920.0,0.002]
["bitfinex","BTCUSD",1765425440709,0.37033134,89921.0,89920.0,0.002]
["bitfinex","BTCUSD",1765425441773,0.22246198,89903.0,89902.0,0.01183]
["bitfinex","BTCUSD",1765425441962,0.22246198,89903.0,89902.0,0.02209885]
["bitfinex","BTCUSD",1765425442300,0.22246198,89903.0,89902.0,0.04352885]
["bitfinex","BTCUSD",1765425442875,0.22246198,89903.0,89902.0,0.07691885]
["bitfinex","BTCUSD",1765425443081,0.22246198,89903.0,89902.0,0.08291885]
["bitfinex","BTCUSD",1765425443501,0.0176,89904.0,89902.0,0.08291885]
["bitfinex","BTCUSD",1765425443717,0.0176,89904.0,89903.0,0.06508885]
["bitfinex","BTCUSD",1765425444531,0.13965423,90004.0,89903.0,0.06508885]
["bitfinex","BTCUSD",1765425444532,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765425444732,0.22242704,89918.0,89913.0,0.04438186]
["bitfinex","BTCUSD",1765425444948,0.0176,89916.0,89914.0,0.01026885]
["bitfinex","BTCUSD",1765425445149,0.0176,89916.0,89915.0,0.01026885]
["bitfinex","BTCUSD",1765425445295,0.0176,89916.0,89915.0,0.03169885]
["bitfinex","BTCUSD",1765425445495,0.0176,89916.0,89915.0,0.06508885]
["bitfinex","BTCUSD",1765425445902,0.03336855,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765425446099,0.25578847,89920.0,89919.0,0.02143]
["bitfinex","BTCUSD",1765425446300,0.27338847,89920.0,89919.0,0.03169885]
["bitfinex","BTCUSD",1765425446502,0.27338847,89920.0,89919.0,0.06508885]
["bitfinex","BTCUSD",1765425447269,0.27338847,89920.0,89919.0,0.03169885]
["bitfinex","BTCUSD",1765425447546,0.25578847,89920.0,89919.0,0.03169885]
["bitfinex","BTCUSD",1765425447747,0.25114091,89920.0,89919.0,0.03169885]
["bitfinex","BTCUSD",1765425448319,0.02872099,89920.0,89919.0,0.03169885]
["bitfinex","BTCUSD",1765425448512,0.22253594,89921.0,89919.0,0.06708885]
["bitfinex","BTCUSD",1765425448715,0.22253404,89921.0,89920.0,0.03041885]
["bitfinex","BTCUSD",1765425448912,0.01771659,89921.0,89920.0,0.06180885]
["bitfinex","BTCUSD",1765425449120,0.00011659,89921.0,89920.0,0.28422877]
["bitfinex","BTCUSD",1765425450077,0.00011659,89921.0,89920.0,0.28822877]
["bitfinex","BTCUSD",1765425450482,0.00011659,89921.0,89920.0,0.35075176]
["bitfinex","BTCUSD",1765425450664,0.00011659,89921.0,89920.0,0.3939648]
["bitfinex","BTCUSD",1765425451029,0.00151789,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765425451245,0.00151789,89938.0,89937.0,0.25279673]
["bitfinex","BTCUSD",1765425451496,0.00151789,89938.0,89937.0,0.28418673]
["bitfinex","BTCUSD",1765425452656,0.00151789,89938.0,89937.0,0.06180885]
["bitfinex","BTCUSD",1765425452854,0.00151789,89938.0,89937.0,0.06680885]
["bitfinex","BTCUSD",1765425453081,0.00151789,89938.0,89937.0,0.28918673]
["bitfinex","BTCUSD",1765425453657,0.00151789,89938.0,89937.0,0.29418673]
["bitfinex","BTCUSD",1765425454411,0.00151789,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425455164,0.2238933,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425455587,0.00151789,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425456702,0.00151789,89938.0,89937.0,0.04041885]
["bitfinex","BTCUSD",1765425457138,0.00151789,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425460069,0.2238933,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425460572,0.00151789,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425461264,0.00151789,89938.0,89937.0,0.04041885]
["bitfinex","BTCUSD",1765425461465,0.00151789,89938.0,89937.0,0.02026885]
["bitfinex","BTCUSD",1765425461674,0.17751782,89938.0,89937.0,0.02026885]
["bitfinex","BTCUSD",1765425461925,0.11531676,89938.0,89937.0,0.02026885]
["bitfinex","BTCUSD",1765425462123,0.08268676,89938.0,89937.0,0.02026885]
["bitfinex","BTCUSD",1765425462738,0.11531676,89938.0,89937.0,0.02026885]
["bitfinex","BTCUSD",1765425462947,0.04642676,89938.0,89937.0,0.04041885]
["bitfinex","BTCUSD",1765425463187,0.04642676,89938.0,89937.0,0.02026885]
["bitfinex","BTCUSD",1765425463188,0.00313076,89938.0,89937.0,0.02026885]
["bitfinex","BTCUSD",1765425463408,0.00313076,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425463621,0.00151789,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425464029,0.00151789,89938.0,89937.0,0.10134037]
["bitfinex","BTCUSD",1765425464282,0.00151789,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425464477,0.00151789,89938.0,89937.0,0.10140632]
["bitfinex","BTCUSD",1765425464821,0.00151789,89938.0,89937.0,0.07180885]
["bitfinex","BTCUSD",1765425466248,0.00151789,89938.0,89937.0,0.13433184]
["bitfinex","BTCUSD",1765425466444,0.00151789,89938.0,89937.0,0.42503184]
["bitfinex","BTCUSD",1765425466650,0.0002,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765425466651,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765425466859,0.01111617,89959.0,89955.0,0.02138551]
["bitfinex","BTCUSD",1765425466860,0.01123283,89959.0,89955.0,0.02138551]
["bitfinex","BTCUSD",1765425467071,0.00011666,89959.0,89958.0,0.03174]
["bitfinex","BTCUSD",1765425467271,0.00011666,89959.0,89958.0,0.04200885]
["bitfinex","BTCUSD",1765425467469,0.00011666,89959.0,89958.0,0.07339885]
["bitfinex","BTCUSD",1765425467921,0.00011666,89959.0,89958.0,0.04200885]
["bitfinex","BTCUSD",1765425468243,0.00011666,89959.0,89958.0,0.02185885]
["bitfinex","BTCUSD",1765425468732,0.00011666,89959.0,89958.0,0.02685885]
["bitfinex","BTCUSD",1765425468888,0.13933593,89959.0,89958.0,0.01526885]
["bitfinex","BTCUSD",1765425469343,0.12539596,89959.0,89958.0,0.01526885]
["bitfinex","BTCUSD",1765425469494,0.12539596,89959.0,89958.0,0.02026885]
["bitfinex","BTCUSD",1765425469694,0.38830553,89959.0,89958.0,0.02026885]
["bitfinex","BTCUSD",1765425470097,0.41791569,89959.0,89958.0,0.01026885]
["bitfinex","BTCUSD",1765425470499,0.41791569,89959.0,89958.0,0.01526885]
["bitfinex","BTCUSD",1765425471132,0.41791569,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1765425471482,0.51215052,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1765425471651,0.51215052,89959.0,89958.0,0.01]
["bitfinex","BTCUSD",1765425472239,0.41791569,89959.0,89958.0,0.01]
["bitfinex","BTCUSD",1765425472445,0.41791569,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1765425472641,0.41854576,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1765425473242,1.41854576,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1765425473643,0.01111914,89935.0,89932.0,0.02961016]
["bitfinex","BTCUSD",1765425473871,0.06554356,89933.0,89932.0,0.02961016]
["bitfinex","BTCUSD",1765425474081,0.06554356,89933.0,89932.0,0.03991392]
["bitfinex","BTCUSD",1765425474377,0.06554356,89933.0,89932.0,0.01030376]
["bitfinex","BTCUSD",1765425474990,0.06554356,89933.0,89932.0,0.02530376]
["bitfinex","BTCUSD",1765425475184,0.06554356,89933.0,89932.0,0.01730376]
["bitfinex","BTCUSD",1765425475386,0.02224756,89933.0,89932.0,0.03045376]
["bitfinex","BTCUSD",1765425475588,0.0176,89934.0,89932.0,0.06984376]
["bitfinex","BTCUSD",1765425475866,0.0176,89934.0,89933.0,0.03045376]
["bitfinex","BTCUSD",1765425476192,0.0176,89934.0,89933.0,0.06015579]
["bitfinex","BTCUSD",1765425476394,0.0176,89934.0,89933.0,0.03045376]
["bitfinex","BTCUSD",1765425476817,0.0176,89934.0,89933.0,0.06016875]
["bitfinex","BTCUSD",1765425477032,0.0176,89934.0,89933.0,0.04001875]
["bitfinex","BTCUSD",1765425477410,0.0176,89934.0,89933.0,0.01030376]
["bitfinex","BTCUSD",1765425477954,0.0176,89934.0,89933.0,0.03045376]
["bitfinex","BTCUSD",1765425478329,0.0176,89934.0,89933.0,0.01730376]
["bitfinex","BTCUSD",1765425478732,0.060896,89934.0,89933.0,0.01730376]
["bitfinex","BTCUSD",1765425478950,0.060896,89934.0,89933.0,0.02430376]
["bitfinex","BTCUSD",1765425479672,0.060896,89934.0,89933.0,0.01730376]
["bitfinex","BTCUSD",1765425479817,0.060896,89934.0,89933.0,0.007]
["bitfinex","BTCUSD",1765425480034,0.060896,89934.0,89933.0,0.005]
["bitfinex","BTCUSD",1765425480438,0.060896,89934.0,89933.0,0.009]
["bitfinex","BTCUSD",1765425481235,0.113786,89934.0,89933.0,0.009]
["bitfinex","BTCUSD",1765425481430,0.113786,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425481837,0.19903311,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425482056,0.113786,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425482898,0.039,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425483101,0.03984756,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425483300,0.03984756,89934.0,89933.0,0.01433265]
["bitfinex","BTCUSD",1765425483504,0.03984756,89934.0,89933.0,0.01033265]
["bitfinex","BTCUSD",1765425484689,0.03984756,89934.0,89933.0,0.01433265]
["bitfinex","BTCUSD",1765425485394,0.03984756,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425486037,0.06124756,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425486766,0.13603356,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425486989,0.09273756,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425487145,0.13603356,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425487361,0.09273756,89934.0,89933.0,0.01933265]
["bitfinex","BTCUSD",1765425487568,0.09273756,89934.0,89933.0,0.01533265]
["bitfinex","BTCUSD",1765425487745,0.09273756,89934.0,89933.0,0.01033265]
["bitfinex","BTCUSD",1765425488174,0.06124756,89934.0,89933.0,0.01033265]
["bitfinex","BTCUSD",1765425488579,0.09273756,89934.0,89933.0,0.01033265]
["bitfinex","BTCUSD",1765425488780,0.13603356,89934.0,89933.0,0.01033265]
["bitfinex","BTCUSD",1765425488978,0.09273756,89934.0,89933.0,0.01033265]
["bitfinex","BTCUSD",1765425489480,0.13603356,89934.0,89933.0,0.01033265]
["bitfinex","BTCUSD",1765425490633,0.1583703,89934.0,89933.0,0.01033265]
["bitfinex","BTCUSD",1765425492290,0.1583703,89934.0,89918.0,0.01094]
["bitfinex","BTCUSD",1765425492588,0.22243229,89915.0,89914.0,0.01151]
["bitfinex","BTCUSD",1765425492796,0.24003229,89915.0,89914.0,0.02184197]
["bitfinex","BTCUSD",1765425493197,0.28332829,89915.0,89914.0,0.02184197]
["bitfinex","BTCUSD",1765425494860,0.28332829,89915.0,89914.0,0.03384197]
["bitfinex","BTCUSD",1765425496185,0.0176,89915.0,89914.0,0.03384197]
["bitfinex","BTCUSD",1765425496322,0.02224756,89919.0,89914.0,0.08334197]
["bitfinex","BTCUSD",1765425496508,0.03336868,89919.0,89918.0,0.02061]
["bitfinex","BTCUSD",1765425496707,0.03336868,89919.0,89918.0,0.03094197]
["bitfinex","BTCUSD",1765425496907,0.02872112,89919.0,89918.0,0.05983197]
["bitfinex","BTCUSD",1765425498522,0.0176,89919.0,89918.0,0.06583197]
["bitfinex","BTCUSD",1765425499325,0.2400224,89919.0,89918.0,0.06583197]
["bitfinex","BTCUSD",1765425499522,0.2400224,89919.0,89918.0,0.07083197]
["bitfinex","BTCUSD",1765425499724,0.0176,89919.0,89918.0,0.07083197]
["bitfinex","BTCUSD",1765425500237,0.0176,89919.0,89918.0,0.29325684]
["bitfinex","BTCUSD",1765425500739,0.0176,89919.0,89918.0,0.07083197]
["bitfinex","BTCUSD",1765425501168,0.01112074,89922.0,89918.0,0.08195321]
["bitfinex","BTCUSD",1765425501357,0.22241745,89921.0,89919.0,0.01033817]
["bitfinex","BTCUSD",1765425501580,0.23353832,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425501957,0.25113832,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425502143,0.29443432,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425502357,0.31408432,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425502492,0.42806408,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425503538,0.34623719,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425504272,0.34623719,89921.0,89920.0,0.01533817]
["bitfinex","BTCUSD",1765425504745,0.34623719,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425508991,0.32863719,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425509270,0.25275119,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425509442,0.23353832,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425509621,0.29443432,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425510491,0.29443432,89921.0,89920.0,0.01433817]
["bitfinex","BTCUSD",1765425510690,0.34455432,89921.0,89920.0,0.01833817]
["bitfinex","BTCUSD",1765425511900,0.34455432,89921.0,89920.0,0.01433817]
["bitfinex","BTCUSD",1765425512317,0.34455432,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425513109,0.34616719,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425514426,0.30287119,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425514771,0.25275119,89921.0,89920.0,0.01033817]
["bitfinex","BTCUSD",1765425515532,0.25113832,89921.0,89920.0,0.02964817]
["bitfinex","BTCUSD",1765425515727,0.23353832,89921.0,89920.0,0.02964817]
["bitfinex","BTCUSD",1765425516050,0.25113832,89921.0,89920.0,0.03364817]
["bitfinex","BTCUSD",1765425516739,0.25113832,89921.0,89920.0,0.02964817]
["bitfinex","BTCUSD",1765425516938,0.25113832,89921.0,89920.0,0.03364817]
["bitfinex","BTCUSD",1765425517253,0.25113832,89921.0,89920.0,0.03464817]
["bitfinex","BTCUSD",1765425517583,0.25113832,89921.0,89920.0,0.03964817]
["bitfinex","BTCUSD",1765425518207,0.25113832,89921.0,89920.0,0.02033817]
["bitfinex","BTCUSD",1765425518410,0.29443432,89921.0,89920.0,0.02033817]
["bitfinex","BTCUSD",1765425518775,0.25113832,89921.0,89920.0,0.02033817]
["bitfinex","BTCUSD",1765425519176,0.29443432,89921.0,89920.0,0.02033817]
["bitfinex","BTCUSD",1765425522151,0.25113832,89921.0,89920.0,0.02033817]
["bitfinex","BTCUSD",1765425522990,0.23353832,89921.0,89920.0,0.02033817]
["bitfinex","BTCUSD",1765425523157,0.23353543,89923.0,89920.0,0.06996817]
["bitfinex","BTCUSD",1765425523330,0.23353543,89923.0,89922.0,0.02923]
["bitfinex","BTCUSD",1765425523562,0.22241217,89924.0,89922.0,0.03956817]
["bitfinex","BTCUSD",1765425523760,0.0176,89923.0,89922.0,0.00992]
["bitfinex","BTCUSD",1765425523965,0.0176,89923.0,89922.0,0.02028223]
["bitfinex","BTCUSD",1765425524201,0.0176,89923.0,89922.0,0.03959223]
["bitfinex","BTCUSD",1765425524342,0.01112037,89925.0,89922.0,0.08103297]
["bitfinex","BTCUSD",1765425524554,0.01112037,89925.0,89924.0,0.01931]
["bitfinex","BTCUSD",1765425524751,0.02872037,89925.0,89924.0,0.02967223]
["bitfinex","BTCUSD",1765425525004,0.02872037,89925.0,89924.0,0.05999223]
["bitfinex","BTCUSD",1765425525801,0.02872037,89925.0,89924.0,0.06399223]
["bitfinex","BTCUSD",1765425526418,0.02872037,89925.0,89924.0,0.03367223]
["bitfinex","BTCUSD",1765425527241,0.02872037,89925.0,89924.0,0.03767223]
["bitfinex","BTCUSD",1765425527426,0.07201637,89925.0,89924.0,0.01836223]
["bitfinex","BTCUSD",1765425527642,0.45658018,89925.0,89924.0,0.01836223]
["bitfinex","BTCUSD",1765425527789,0.42877924,89925.0,89924.0,0.01836223]
["bitfinex","BTCUSD",1765425529218,0.42877924,89925.0,89924.0,0.01436223]
["bitfinex","BTCUSD",1765425529936,0.42877924,89925.0,89924.0,0.01036223]
["bitfinex","BTCUSD",1765425530645,0.06500324,89925.0,89924.0,0.01036223]
["bitfinex","BTCUSD",1765425530872,0.10829924,89925.0,89924.0,0.01036223]
["bitfinex","BTCUSD",1765425531109,0.03033324,89925.0,89924.0,0.01036223]
["bitfinex","BTCUSD",1765425531386,0.02872037,89925.0,89924.0,0.05999223]
["bitfinex","BTCUSD",1765425531529,0.24000756,89925.0,89924.0,0.02967223]
["bitfinex","BTCUSD",1765425532127,0.24000756,89925.0,89924.0,0.03367223]
["bitfinex","BTCUSD",1765425533878,0.24000756,89925.0,89924.0,0.03767223]
["bitfinex","BTCUSD",1765425535114,0.24000756,89925.0,89924.0,0.01836223]
["bitfinex","BTCUSD",1765425535818,0.33342356,89925.0,89924.0,0.01836223]
["bitfinex","BTCUSD",1765425536162,0.28330356,89925.0,89924.0,0.01836223]
["bitfinex","BTCUSD",1765425537424,0.30525643,89925.0,89924.0,0.01836223]
["bitfinex","BTCUSD",1765425537605,0.28491643,89925.0,89924.0,0.01836223]
["bitfinex","BTCUSD",1765425537948,0.28491643,89925.0,89924.0,0.03767223]
["bitfinex","BTCUSD",1765425537949,0.01921287,89925.0,89924.0,0.03767223]
["bitfinex","BTCUSD",1765425538104,0.23351285,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765425538105,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765425538275,0.01111938,89933.0,89930.0,0.03128]
["bitfinex","BTCUSD",1765425538479,0.01111938,89933.0,89932.0,0.02028]
["bitfinex","BTCUSD",1765425538706,0.043296,89942.0,89932.0,0.03064223]
["bitfinex","BTCUSD",1765425538707,0.01111877,89938.0,89932.0,0.03064223]
["bitfinex","BTCUSD",1765425538915,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765425539113,0.01111839,89941.0,89940.0,0.02028]
["bitfinex","BTCUSD",1765425539359,0.02871839,89941.0,89940.0,0.03064223]
["bitfinex","BTCUSD",1765425540822,0.25108638,89941.0,89940.0,0.01436223]
["bitfinex","BTCUSD",1765425541858,0.29438238,89941.0,89940.0,0.01836223]
["bitfinex","BTCUSD",1765425542057,0.29599525,89941.0,89940.0,0.01836223]
["bitfinex","BTCUSD",1765425542450,0.29599525,89941.0,89940.0,0.008]
["bitfinex","BTCUSD",1765425542647,0.29599525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425543768,0.31496525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425543985,0.34495525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425544484,0.31496525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425544683,0.29599525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425545126,0.31496525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425545333,0.34495525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425546367,0.31496525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425546578,0.29599525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425548757,0.31496525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425548987,0.34495525,89941.0,89940.0,0.01832387]
["bitfinex","BTCUSD",1765425550679,0.34495525,89941.0,89940.0,0.01032387]
["bitfinex","BTCUSD",1765425551084,0.34495525,89941.0,89940.0,0.01232387]
["bitfinex","BTCUSD",1765425551446,0.4071022,89941.0,89940.0,0.01232387]
["bitfinex","BTCUSD",1765425551720,0.4503982,89941.0,89940.0,0.01232387]
["bitfinex","BTCUSD",1765425552446,0.34495525,89941.0,89940.0,0.01232387]
["bitfinex","BTCUSD",1765425553166,0.25269925,89941.0,89940.0,0.01232387]
["bitfinex","BTCUSD",1765425553370,0.27839525,89941.0,89940.0,0.01232387]
["bitfinex","BTCUSD",1765425553568,0.27839525,89941.0,89940.0,0.03160387]
["bitfinex","BTCUSD",1765425553569,0.01273126,89941.0,89940.0,0.03160387]
["bitfinex","BTCUSD",1765425553815,0.23509925,89941.0,89940.0,0.03160387]
["bitfinex","BTCUSD",1765425554036,0.23509925,89941.0,89940.0,0.06085387]
["bitfinex","BTCUSD",1765425554233,0.25269925,89941.0,89940.0,0.03060387]
["bitfinex","BTCUSD",1765425554766,0.25269925,89941.0,89940.0,0.03061317]
["bitfinex","BTCUSD",1765425554931,0.23509925,89941.0,89940.0,0.03461317]
["bitfinex","BTCUSD",1765425555141,0.25269925,89941.0,89940.0,0.03461317]
["bitfinex","BTCUSD",1765425555352,0.25269925,89941.0,89940.0,0.01433317]
["bitfinex","BTCUSD",1765425555729,0.23509925,89941.0,89940.0,0.01433317]
["bitfinex","BTCUSD",1765425555927,0.27166925,89941.0,89940.0,0.01433317]
["bitfinex","BTCUSD",1765425556284,0.23509925,89941.0,89940.0,0.06386317]
["bitfinex","BTCUSD",1765425556445,0.23348638,89941.0,89940.0,0.06786317]
["bitfinex","BTCUSD",1765425556642,0.25108638,89941.0,89940.0,0.06786317]
["bitfinex","BTCUSD",1765425557163,0.25108638,89941.0,89940.0,0.03861317]
["bitfinex","BTCUSD",1765425558605,0.23348638,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425558908,0.29438238,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425559268,0.27678238,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425559467,0.29438238,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425560071,0.34595525,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425560266,0.31584525,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425560472,0.32835525,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425560782,0.34595525,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425561537,0.27839525,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425561746,0.25269925,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425562492,0.23509925,89941.0,89940.0,0.01833317]
["bitfinex","BTCUSD",1765425562744,0.25269925,89941.0,89940.0,0.01033317]
["bitfinex","BTCUSD",1765425563094,0.25269925,89941.0,89940.0,0.01233317]
["bitfinex","BTCUSD",1765425565661,0.01921287,89941.0,89940.0,0.03177317]
["bitfinex","BTCUSD",1765425565857,0.00161287,89941.0,89940.0,0.06184317]
["bitfinex","BTCUSD",1765425566264,0.01921287,89941.0,89940.0,0.06184317]
["bitfinex","BTCUSD",1765425566446,0.01921287,89941.0,89940.0,0.06084317]
["bitfinex","BTCUSD",1765425566646,0.0176,89941.0,89940.0,0.06084317]
["bitfinex","BTCUSD",1765425567384,0.0176,89941.0,89940.0,0.06384317]
["bitfinex","BTCUSD",1765425567830,0.0176,89941.0,89940.0,0.06784317]
["bitfinex","BTCUSD",1765425568532,0.00024006,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765425568809,0.00024006,89946.0,89945.0,0.01802]
["bitfinex","BTCUSD",1765425569045,0.01784006,89946.0,89945.0,0.02837174]
["bitfinex","BTCUSD",1765425569238,0.01784006,89946.0,89945.0,0.0860318]
["bitfinex","BTCUSD",1765425570034,0.01784006,89946.0,89945.0,0.05623174]
["bitfinex","BTCUSD",1765425570469,0.01784006,89946.0,89945.0,0.06423174]
["bitfinex","BTCUSD",1765425572333,0.01784006,89946.0,89945.0,0.05623174]
["bitfinex","BTCUSD",1765425572536,0.01784006,89946.0,89945.0,0.06523174]
["bitfinex","BTCUSD",1765425572966,0.01784006,89946.0,89945.0,0.03737174]
["bitfinex","BTCUSD",1765425574163,0.01784006,89946.0,89945.0,0.06523174]
["bitfinex","BTCUSD",1765425574886,0.00024006,89946.0,89945.0,0.07544174]
["bitfinex","BTCUSD",1765425575286,0.00024006,89946.0,89945.0,0.11511364]
["bitfinex","BTCUSD",1765425575659,0.0176,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765425575864,0.01771666,89950.0,89949.0,0.01802]
["bitfinex","BTCUSD",1765425576068,0.01771666,89950.0,89949.0,0.02837174]
["bitfinex","BTCUSD",1765425576305,0.00011666,89950.0,89949.0,0.08597902]
["bitfinex","BTCUSD",1765425576523,0.01771666,89950.0,89949.0,0.08597902]
["bitfinex","BTCUSD",1765425577304,0.01771666,89950.0,89949.0,0.08697902]
["bitfinex","BTCUSD",1765425577967,0.01771666,89950.0,89949.0,0.05723174]
["bitfinex","BTCUSD",1765425578804,0.00011666,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425579084,0.01771666,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425579424,0.00011666,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425579623,0.01771666,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425580456,0.01771666,89950.0,89949.0,0.03037174]
["bitfinex","BTCUSD",1765425580660,0.01771666,89950.0,89949.0,0.08797902]
["bitfinex","BTCUSD",1765425581439,0.01771666,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425581657,0.01771666,89950.0,89949.0,0.08797902]
["bitfinex","BTCUSD",1765425581860,0.01771666,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425583036,0.00011666,89950.0,89949.0,0.08797902]
["bitfinex","BTCUSD",1765425583214,0.01771666,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425583861,0.01771666,89950.0,89949.0,0.08797902]
["bitfinex","BTCUSD",1765425585453,0.01771666,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425585648,0.04709953,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425585859,0.28497127,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425588336,0.26737127,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425588521,0.28497127,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425588725,0.24167527,89950.0,89949.0,0.05823174]
["bitfinex","BTCUSD",1765425588935,0.24167527,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425589163,0.28497127,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425589609,0.33034127,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425589849,0.26944527,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425590087,0.33034127,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425593637,0.34269301,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425595478,0.29732301,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425595677,0.34269301,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425601773,1.67833627,89950.0,89949.0,0.01235174]
["bitfinex","BTCUSD",1765425602066,1.67833627,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765425602292,1.67833627,89950.0,89918.0,0.0396719]
["bitfinex","BTCUSD",1765425602293,0.2657184,89919.0,89918.0,0.02974728]
["bitfinex","BTCUSD",1765425602511,0.55643571,89912.0,89911.0,0.001518]
["bitfinex","BTCUSD",1765425602677,1.57583571,89912.0,89911.0,0.01187292]
["bitfinex","BTCUSD",1765425602901,0.6359307,89912.0,89911.0,0.01187292]
["bitfinex","BTCUSD",1765425603081,0.6535307,89912.0,89911.0,0.001518]
["bitfinex","BTCUSD",1765425603531,0.6535307,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425603704,0.76403832,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425603926,0.6535307,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425604177,1.6535307,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425605075,0.6545307,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425605363,1.6545307,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425605515,1.76403832,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425605916,1.76603832,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425606081,0.76765119,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425606289,1.76565119,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425606718,1.76765119,89912.0,89911.0,0.00190709]
["bitfinex","BTCUSD",1765425607318,0.043296,89881.0,89861.0,0.02974728]
["bitfinex","BTCUSD",1765425607631,0.2907,89911.0,89861.0,0.02974728]
["bitfinex","BTCUSD",1765425607632,0.15582405,89863.0,89862.0,0.01030346]
["bitfinex","BTCUSD",1765425607868,0.19443692,89863.0,89862.0,0.01030346]
["bitfinex","BTCUSD",1765425608050,0.26585948,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425608242,0.31193948,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425608452,0.30750704,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425609051,0.33418704,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425609253,0.11162356,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425610341,0.11152905,89862.0,89861.0,0.00411659]
["bitfinex","BTCUSD",1765425610823,0.11152905,89862.0,89861.0,0.00911659]
["bitfinex","BTCUSD",1765425611305,1.40222905,89862.0,89861.0,0.00911659]
["bitfinex","BTCUSD",1765425611662,1.46475204,89862.0,89861.0,0.00911659]
["bitfinex","BTCUSD",1765425611866,1.57525966,89862.0,89861.0,0.00511659]
["bitfinex","BTCUSD",1765425612072,1.57525966,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425612441,1.53210803,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425612560,1.53110803,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425612760,1.53010803,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425612976,1.53410803,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425613175,1.60063102,89862.0,89861.0,0.00011659]
["bitfinex","BTCUSD",1765425613375,1.60063102,89862.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765425613376,1.55658673,89851.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765425613656,1.70409433,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425613799,1.73077433,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425614003,0.62026673,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425614275,0.60247641,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425614484,0.602281,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425614664,1.619881,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425615325,1.621881,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425615471,1.624881,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425615669,0.922081,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425615875,0.621791,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425616118,1.623791,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425616313,1.626791,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425617131,0.6231531,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425617292,1.6231531,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425617492,1.62305852,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425617806,1.62751732,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425618221,1.62551732,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425618419,1.62851732,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425618637,1.69304031,89851.0,89850.0,0.00051683]
["bitfinex","BTCUSD",1765425618830,1.69104031,89851.0,89850.0,0.00202608]
["bitfinex","BTCUSD",1765425619028,1.68804031,89851.0,89850.0,0.00202608]
["bitfinex","BTCUSD",1765425619227,1.80154793,89851.0,89850.0,0.00202608]
["bitfinex","BTCUSD",1765425619653,1.80259176,89851.0,89850.0,0.00202608]
["bitfinex","BTCUSD",1765425619817,1.69202152,89851.0,89850.0,0.00202608]
["bitfinex","BTCUSD",1765425621098,1.69202152,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425621283,1.67442152,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425621446,1.69202152,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425621648,1.80252914,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425621858,1.80052914,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425622060,1.79752914,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425622261,1.80052914,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425622467,1.80452914,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425622687,1.80152914,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425622890,1.79752914,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425623096,1.69102152,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425623305,1.69702152,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425623980,1.67942152,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425624178,1.67926303,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425624424,0.69686303,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425624600,1.80737065,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425625810,1.67926303,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425625994,1.69686303,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425626192,1.67926303,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425626416,1.61674004,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425626594,1.63434004,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425627514,0.63434004,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425627683,1.63434004,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425628096,1.71521317,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425629117,1.63434004,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425629457,1.65356703,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425629612,0.69686303,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425629825,1.69686303,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425630135,1.69654476,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425630335,1.68049485,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425630520,1.63395915,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425630709,1.61635915,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425630911,1.63395915,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425631157,1.61635915,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425631308,1.63395915,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425631704,0.63395915,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425631945,1.63395915,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425632506,1.80698976,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425632705,0.80698976,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425632905,1.80698976,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425633349,1.80683127,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425633818,0.80683127,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425634024,1.80683127,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425634499,1.69632365,89851.0,89850.0,0.00072608]
["bitfinex","BTCUSD",1765425634868,0.69632365,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425635065,1.69632365,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425636918,0.69632365,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425637138,1.69632365,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425637341,1.69616516,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425638071,1.69603863,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425640008,0.69603863,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425640212,1.69603863,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425640636,1.69596323,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425640845,1.62898144,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425641608,1.62898144,89851.0,89850.0,0.02450034]
["bitfinex","BTCUSD",1765425642019,1.628791,89851.0,89850.0,0.02450034]
["bitfinex","BTCUSD",1765425642533,1.628791,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425642712,1.628791,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425644202,0.628791,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425644447,1.628791,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425645229,0.628791,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425645428,1.628791,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425645684,1.71228242,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425645892,1.69468242,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425646064,1.71228242,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425647027,1.69093181,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425649869,1.69061354,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425650227,1.62809055,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425651243,1.62777228,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425651479,0.62777228,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425651691,1.62777228,89851.0,89850.0,0.01098761]
["bitfinex","BTCUSD",1765425653028,1.31947228,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425653159,0.29088228,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425653365,0.57978228,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425653737,0.070896,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425653940,0.089866,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425654060,0.085866,89851.0,89850.0,0.04029281]
["bitfinex","BTCUSD",1765425654262,0.357596,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425654632,0.351596,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425654812,0.42807481,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425654992,0.43007481,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425655188,0.40214773,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425655393,0.40014773,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425655596,0.40114773,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425655774,0.29538173,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425655976,0.29138173,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425656160,0.33467773,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425656512,0.35527773,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425657072,0.35427773,89851.0,89850.0,0.00062091]
["bitfinex","BTCUSD",1765425658177,0.060896,89851.0,89850.0,0.00054666]
["bitfinex","BTCUSD",1765425658346,0.0186,89851.0,89850.0,0.00054666]
["bitfinex","BTCUSD",1765425658543,0.001,89851.0,89850.0,0.01767666]
["bitfinex","BTCUSD",1765425658706,0.0186,89851.0,89850.0,0.01767666]
["bitfinex","BTCUSD",1765425659112,0.0186,89851.0,89850.0,0.00054666]
["bitfinex","BTCUSD",1765425659316,0.06168726,89851.0,89850.0,0.00054666]
["bitfinex","BTCUSD",1765425659734,0.06168726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425660194,0.35238726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425660337,0.37802726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425660540,0.39562726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425660743,0.37802726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425661094,0.39562726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425661423,0.35238726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425661630,0.33478726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425661850,0.35238726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425662066,0.33478726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425662273,0.35238726,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425663254,0.28427799,89851.0,89850.0,0.01090646]
["bitfinex","BTCUSD",1765425663486,0.26667799,89851.0,89850.0,0.02803646]
["bitfinex","BTCUSD",1765425663639,0.28427799,89851.0,89850.0,0.02803646]
["bitfinex","BTCUSD",1765425664292,0.00080956,89851.0,89850.0,0.05422646]
["bitfinex","BTCUSD",1765425664501,0.01840956,89851.0,89850.0,0.05422646]
["bitfinex","BTCUSD",1765425664659,0.01834694,89851.0,89850.0,0.05422646]
["bitfinex","BTCUSD",1765425665698,0.0176,89851.0,89850.0,0.05422646]
["bitfinex","BTCUSD",1765425666045,0.01112928,89853.0,89850.0,0.06535612]
["bitfinex","BTCUSD",1765425666242,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765425666483,0.0176,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765425666697,0.02191367,89862.0,89861.0,0.02664]
["bitfinex","BTCUSD",1765425667033,0.03951367,89862.0,89861.0,0.0631898]
["bitfinex","BTCUSD",1765425667461,0.02191367,89862.0,89861.0,0.0631898]
["bitfinex","BTCUSD",1765425667683,0.03951367,89862.0,89861.0,0.0631898]
["bitfinex","BTCUSD",1765425667812,0.03900367,89862.0,89861.0,0.0631898]
["bitfinex","BTCUSD",1765425668019,0.02140367,89862.0,89861.0,0.0691898]
["bitfinex","BTCUSD",1765425668732,0.02121323,89862.0,89861.0,0.0429998]
["bitfinex","BTCUSD",1765425669070,0.02121323,89862.0,89861.0,0.0479998]
["bitfinex","BTCUSD",1765425669273,0.06445323,89862.0,89861.0,0.0213598]
["bitfinex","BTCUSD",1765425669477,0.15315136,89862.0,89861.0,0.0213598]
["bitfinex","BTCUSD",1765425669985,0.15315136,89862.0,89861.0,0.011]
["bitfinex","BTCUSD",1765425669986,0.15476423,89862.0,89861.0,0.011]
["bitfinex","BTCUSD",1765425670513,0.44546423,89862.0,89861.0,0.011]
["bitfinex","BTCUSD",1765425670716,0.01113027,89845.0,89842.0,0.00923]
["bitfinex","BTCUSD",1765425670892,0.01113027,89845.0,89843.0,0.01035474]
["bitfinex","BTCUSD",1765425671052,0.01113027,89845.0,89842.0,0.00923]
["bitfinex","BTCUSD",1765425671053,0.24485563,89844.0,89842.0,0.00923]
["bitfinex","BTCUSD",1765425671255,0.24485563,89844.0,89843.0,0.01035655]
["bitfinex","BTCUSD",1765425671754,0.33056333,89844.0,89843.0,0.01035655]
["bitfinex","BTCUSD",1765425671936,0.62126333,89844.0,89843.0,0.01090326]
["bitfinex","BTCUSD",1765425672144,0.62126333,89844.0,89843.0,0.00054671]
["bitfinex","BTCUSD",1765425672490,0.62030594,89844.0,89843.0,0.00054671]
["bitfinex","BTCUSD",1765425672864,0.59483594,89844.0,89843.0,0.00054671]
["bitfinex","BTCUSD",1765425673062,0.61343594,89844.0,89843.0,0.010909]
["bitfinex","BTCUSD",1765425673438,0.62130594,89844.0,89843.0,0.00054671]
["bitfinex","BTCUSD",1765425673638,0.63890594,89844.0,89843.0,0.00054671]
["bitfinex","BTCUSD",1765425673788,0.61343594,89844.0,89843.0,0.00054671]
["bitfinex","BTCUSD",1765425673988,0.61343594,89844.0,89843.0,0.0109092]
["bitfinex","BTCUSD",1765425674187,0.61343594,89844.0,89843.0,0.00054671]
["bitfinex","BTCUSD",1765425674389,0.63890594,89844.0,89843.0,0.00054671]
["bitfinex","BTCUSD",1765425674601,0.6387794,89844.0,89843.0,0.01090878]
["bitfinex","BTCUSD",1765425675230,0.2623717,89844.0,89843.0,0.01090878]
["bitfinex","BTCUSD",1765425675433,0.2623717,89844.0,89843.0,0.02791878]
["bitfinex","BTCUSD",1765425675434,0.02324756,89844.0,89843.0,0.02791878]
["bitfinex","BTCUSD",1765425676073,0.04084756,89844.0,89843.0,0.02791878]
["bitfinex","BTCUSD",1765425676361,0.001,89844.0,89843.0,0.05352878]
["bitfinex","BTCUSD",1765425676700,0.01113015,89846.0,89843.0,0.05352878]
["bitfinex","BTCUSD",1765425676896,0.01113015,89846.0,89845.0,0.01701]
["bitfinex","BTCUSD",1765425677101,0.01081186,89846.0,89845.0,0.02737207]
["bitfinex","BTCUSD",1765425677764,0.01081186,89846.0,89845.0,0.01036207]
["bitfinex","BTCUSD",1765425678115,0.01081186,89846.0,89845.0,0.01736207]
["bitfinex","BTCUSD",1765425678347,0.01081186,89846.0,89845.0,0.01036207]
["bitfinex","BTCUSD",1765425678822,0.01081186,89846.0,89845.0,0.01736207]
["bitfinex","BTCUSD",1765425679211,0.02841186,89846.0,89845.0,0.01736207]
["bitfinex","BTCUSD",1765425679367,0.03863725,89846.0,89845.0,0.01736207]
["bitfinex","BTCUSD",1765425679569,0.05623725,89846.0,89845.0,0.02336207]
["bitfinex","BTCUSD",1765425679766,0.02841186,89846.0,89845.0,0.02336207]
["bitfinex","BTCUSD",1765425680190,0.01081186,89846.0,89845.0,0.02336207]
["bitfinex","BTCUSD",1765425680397,0.02841186,89846.0,89845.0,0.04037207]
["bitfinex","BTCUSD",1765425680594,0.0282214,89846.0,89845.0,0.04037207]
["bitfinex","BTCUSD",1765425680755,0.0106214,89846.0,89845.0,0.04037207]
["bitfinex","BTCUSD",1765425680962,0.0282214,89846.0,89845.0,0.04037207]
["bitfinex","BTCUSD",1765425681164,0.0282214,89846.0,89845.0,0.06598207]
["bitfinex","BTCUSD",1765425681376,0.23372268,89851.0,89845.0,0.06598207]
["bitfinex","BTCUSD",1765425681377,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765425681573,0.02121323,89862.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765425681574,0.0323414,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765425681816,0.02121323,89862.0,89861.0,0.02609]
["bitfinex","BTCUSD",1765425681979,0.02121323,89862.0,89861.0,0.03645207]
["bitfinex","BTCUSD",1765425681980,0.03849494,89862.0,89861.0,0.03645207]
["bitfinex","BTCUSD",1765425682207,0.03849494,89862.0,89861.0,0.06206207]
["bitfinex","BTCUSD",1765425682613,0.0176,89862.0,89861.0,0.06206207]
["bitfinex","BTCUSD",1765425682806,0.0176,89862.0,89861.0,0.07319036]
["bitfinex","BTCUSD",1765425683055,0.0176,89862.0,89861.0,0.04758036]
["bitfinex","BTCUSD",1765425683256,0.01764758,89862.0,89861.0,0.04758036]
["bitfinex","BTCUSD",1765425683410,4.758e-05,89862.0,89861.0,0.07293212]
["bitfinex","BTCUSD",1765425683813,0.01764758,89862.0,89861.0,0.06680383]
["bitfinex","BTCUSD",1765425684084,0.22261106,89862.0,89861.0,0.02444207]
["bitfinex","BTCUSD",1765425684265,0.24021106,89862.0,89861.0,0.01536207]
["bitfinex","BTCUSD",1765425684465,0.29917153,89862.0,89861.0,0.01536207]
["bitfinex","BTCUSD",1765425684612,0.29917153,89862.0,89861.0,0.01936207]
["bitfinex","BTCUSD",1765425684807,0.28221153,89862.0,89861.0,0.01936207]
["bitfinex","BTCUSD",1765425685875,0.0176,89862.0,89861.0,0.03637207]
["bitfinex","BTCUSD",1765425686068,0.0176,89862.0,89861.0,0.29567449]
["bitfinex","BTCUSD",1765425687251,0.23368875,89864.0,89861.0,0.03637207]
["bitfinex","BTCUSD",1765425687445,0.22256348,89862.0,89861.0,0.02601]
["bitfinex","BTCUSD",1765425687760,0.0176,89863.0,89861.0,0.03690574]
["bitfinex","BTCUSD",1765425687962,0.23368875,89864.0,89862.0,0.01035613]
["bitfinex","BTCUSD",1765425688207,0.23368099,89867.0,89863.0,0.02736613]
["bitfinex","BTCUSD",1765425688329,0.0176,89866.0,89864.0,0.01035613]
["bitfinex","BTCUSD",1765425688528,0.01112755,89867.0,89866.0,0.01677]
["bitfinex","BTCUSD",1765425688729,0.02872755,89867.0,89866.0,0.02712613]
["bitfinex","BTCUSD",1765425689354,0.05440525,89867.0,89866.0,0.01035613]
["bitfinex","BTCUSD",1765425689677,0.15002576,89867.0,89866.0,0.01035613]
["bitfinex","BTCUSD",1765425689881,0.15002576,89867.0,89862.0,0.001]
["bitfinex","BTCUSD",1765425689882,0.2907,89863.0,89862.0,0.001]
["bitfinex","BTCUSD",1765425690080,1.35208057,89863.0,89862.0,0.001]
["bitfinex","BTCUSD",1765425690286,1.37876057,89863.0,89862.0,0.002]
["bitfinex","BTCUSD",1765425690487,1.37876057,89863.0,89862.0,0.001]
["bitfinex","BTCUSD",1765425690785,1.48926819,89863.0,89862.0,0.001]
["bitfinex","BTCUSD",1765425690991,1.37876057,89863.0,89862.0,0.001]
["bitfinex","BTCUSD",1765425691180,0.0432777,89841.0,89840.0,0.0004]
["bitfinex","BTCUSD",1765425691423,0.08312526,89841.0,89840.0,0.01081375]
["bitfinex","BTCUSD",1765425691633,0.09957749,89841.0,89840.0,0.01081375]
["bitfinex","BTCUSD",1765425691831,0.08301756,89841.0,89840.0,0.01081375]
["bitfinex","BTCUSD",1765425692516,1.46548657,89841.0,89840.0,0.00444758]
["bitfinex","BTCUSD",1765425692731,1.41857036,89841.0,89840.0,0.00444758]
["bitfinex","BTCUSD",1765425693664,0.41857036,89841.0,89840.0,0.00844758]
["bitfinex","BTCUSD",1765425693808,1.41857036,89841.0,89840.0,0.00044758]
["bitfinex","BTCUSD",1765425694013,1.41857036,89841.0,89840.0,0.00099431]
["bitfinex","BTCUSD",1765425694255,1.41857036,89841.0,89840.0,0.00299431]
["bitfinex","BTCUSD",1765425694449,1.52745528,89841.0,89840.0,0.00299431]
["bitfinex","BTCUSD",1765425694654,1.48109335,89841.0,89840.0,0.00299431]
["bitfinex","BTCUSD",1765425695211,1.48109335,89841.0,89840.0,0.00199431]
["bitfinex","BTCUSD",1765425695666,1.48303074,89841.0,89840.0,0.00199431]
["bitfinex","BTCUSD",1765425695877,1.48303074,89841.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425695878,1.60195328,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425696092,1.66284947,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425696241,1.68952947,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425696725,0.68952947,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425696932,1.68952947,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425697128,1.80003709,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425697937,1.80403709,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425698179,1.80603709,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765425698343,1.80603709,89831.0,89818.0,0.32510716]
["bitfinex","BTCUSD",1765425698344,1.57309996,89819.0,89818.0,0.32510716]
["bitfinex","BTCUSD",1765425698538,1.79041057,89819.0,89818.0,0.32510716]
["bitfinex","BTCUSD",1765425698964,0.79041057,89819.0,89818.0,0.32510716]
["bitfinex","BTCUSD",1765425699142,1.79041057,89819.0,89818.0,0.32510716]
["bitfinex","BTCUSD",1765425700008,1.79041057,89819.0,89816.0,0.64784529]
["bitfinex","BTCUSD",1765425700009,0.61913791,89817.0,89816.0,0.64784529]
["bitfinex","BTCUSD",1765425700209,1.63562791,89817.0,89816.0,0.64784529]
["bitfinex","BTCUSD",1765425700355,1.7727561,89817.0,89816.0,1e-08]
["bitfinex","BTCUSD",1765425701357,1.7817561,89817.0,89816.0,1e-08]
["bitfinex","BTCUSD",1765425701556,1.7777561,89817.0,89816.0,1e-08]
["bitfinex","BTCUSD",1765425701758,1.64905287,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425702164,1.67573287,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425702386,1.78624049,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425702775,1.78617656,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425702975,1.74293663,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425703176,1.75747024,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425704031,1.76247024,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425704239,0.79492611,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425704459,1.79492611,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425704735,1.90543373,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425705154,0.90843373,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425705358,1.90843373,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425705966,1.8651938,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425706271,1.92607373,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425707396,0.92607373,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425707601,1.92607373,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425707886,1.92601108,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425708242,0.92601108,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425708449,1.92601108,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425709290,0.92601108,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425709491,1.92601108,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425710101,1.81550346,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425711042,1.81544081,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425711405,0.65347652,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425711743,0.86531652,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425711950,0.83186065,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425712104,1.12256065,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425712343,1.18982834,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425712506,1.81069126,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425713509,1.80769126,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425713728,1.80369126,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425713949,1.81369126,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425714125,1.81356468,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425714328,1.80856468,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425714530,0.80356468,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425714730,1.81256468,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425715228,1.79492468,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425715423,1.81256468,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425716638,1.63953407,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425716842,1.67299039,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425717038,1.66799039,89815.0,89814.0,0.46805878]
["bitfinex","BTCUSD",1765425717242,1.66799039,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425717737,0.67099039,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425717974,1.62499039,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425718309,0.83945039,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425718450,0.38029039,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425718642,0.34683407,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425718986,0.34645174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425719128,0.30213174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425719335,0.31977174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425719737,0.31577174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425719980,0.31277174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425720153,0.31477174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425720367,0.31577174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425720564,0.29928174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425720890,0.77451936,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425721069,0.73127943,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425721287,0.77451936,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425721491,1.66401174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425722573,0.66401174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425722772,1.66401174,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425723285,1.66401174,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425723892,0.66401174,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425724066,1.06361174,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425724513,0.81761174,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425724667,0.66401174,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425724871,0.81761174,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425725291,0.61993174,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425725736,0.61897397,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425725907,0.61697397,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425726288,0.66105397,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425726547,0.66305397,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425726710,0.61786263,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425727111,0.61886263,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425728395,0.77345025,89815.0,89814.0,0.47833167]
["bitfinex","BTCUSD",1765425729413,0.77345025,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425729620,0.57549263,89815.0,89814.0,0.47834805]
["bitfinex","BTCUSD",1765425729820,0.57545263,89815.0,89814.0,0.50776805]
["bitfinex","BTCUSD",1765425730034,0.2415127,89815.0,89814.0,0.54995805]
["bitfinex","BTCUSD",1765425730231,0.0206,89815.0,89814.0,0.54995805]
["bitfinex","BTCUSD",1765425730567,0.02053735,89815.0,89814.0,0.54995805]
["bitfinex","BTCUSD",1765425731308,0.06277728,89815.0,89814.0,0.47834805]
["bitfinex","BTCUSD",1765425731509,0.06083993,89815.0,89814.0,0.47834805]
["bitfinex","BTCUSD",1765425731707,0.06083993,89815.0,89814.0,0.48334805]
["bitfinex","BTCUSD",1765425733115,0.06083993,89815.0,89814.0,0.51125805]
["bitfinex","BTCUSD",1765425733322,0.06071335,89815.0,89814.0,0.51525805]
["bitfinex","BTCUSD",1765425735121,0.06071335,89815.0,89814.0,0.55640805]
["bitfinex","BTCUSD",1765425735357,0.01747342,89815.0,89814.0,0.51525805]
["bitfinex","BTCUSD",1765425735557,0.06071335,89815.0,89814.0,0.51525805]
["bitfinex","BTCUSD",1765425736228,0.2833933,89815.0,89814.0,0.48734805]
["bitfinex","BTCUSD",1765425736427,0.3122433,89815.0,89814.0,0.48734805]
["bitfinex","BTCUSD",1765425736629,0.70534547,89815.0,89814.0,0.48734805]
["bitfinex","BTCUSD",1765425736883,0.7485854,89815.0,89814.0,0.48734805]
["bitfinex","BTCUSD",1765425737062,0.6439833,89815.0,89814.0,0.48734805]
["bitfinex","BTCUSD",1765425737263,0.60055285,89815.0,89814.0,0.48734805]
["bitfinex","BTCUSD",1765425737583,0.64379278,89815.0,89814.0,0.47834805]
["bitfinex","BTCUSD",1765425737764,0.64379278,89815.0,89814.0,0.47934805]
["bitfinex","BTCUSD",1765425738149,0.64379278,89815.0,89814.0,0.47834805]
["bitfinex","BTCUSD",1765425738372,0.69553084,89815.0,89814.0,0.47834805]
["bitfinex","BTCUSD",1765425738534,0.69553084,89815.0,89814.0,0.47934805]
["bitfinex","BTCUSD",1765425738961,1.69553084,89815.0,89814.0,0.47934805]
["bitfinex","BTCUSD",1765425739963,1.69553084,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425740170,1.69653084,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425740390,1.69643623,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425740787,1.69643623,89815.0,89814.0,0.47934985]
["bitfinex","BTCUSD",1765425741123,0.69643623,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425741327,1.69643623,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425741628,1.64469817,89815.0,89814.0,0.47934989]
["bitfinex","BTCUSD",1765425741827,1.64469817,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425741980,1.67815102,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425743255,1.67815102,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425743593,1.70168644,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425744003,1.70368644,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425744201,1.36036273,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425744401,1.18480988,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425744650,0.94850988,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425744852,0.64810988,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425745057,0.63050988,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425745282,0.63050988,89815.0,89814.0,0.50626768]
["bitfinex","BTCUSD",1765425745283,0.22367995,89815.0,89814.0,0.50626768]
["bitfinex","BTCUSD",1765425745482,0.0186,89815.0,89814.0,0.54741768]
["bitfinex","BTCUSD",1765425745630,0.0206,89815.0,89814.0,0.54741768]
["bitfinex","BTCUSD",1765425746145,0.0206,89815.0,89814.0,0.54741164]
["bitfinex","BTCUSD",1765425746545,0.0196,89815.0,89814.0,0.54741164]
["bitfinex","BTCUSD",1765425746955,0.001,89815.0,89814.0,0.54741164]
["bitfinex","BTCUSD",1765425747130,0.25144933,89817.0,89814.0,0.54741164]
["bitfinex","BTCUSD",1765425747333,0.23380933,89817.0,89815.0,0.01038235]
["bitfinex","BTCUSD",1765425747535,0.25144933,89817.0,89816.0,0.01038235]
["bitfinex","BTCUSD",1765425748546,0.25144933,89817.0,89816.0,0.00998981]
["bitfinex","BTCUSD",1765425749348,0.25113093,89817.0,89816.0,0.00998981]
["bitfinex","BTCUSD",1765425749757,0.25113093,89817.0,89816.0,0.01198981]
["bitfinex","BTCUSD",1765425749933,0.25081253,89817.0,89816.0,0.01198981]
["bitfinex","BTCUSD",1765425750352,0.25081253,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425750555,0.27781253,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425750856,0.32105246,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425751891,0.29405246,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425752277,0.30341246,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425752480,0.29401246,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425753435,0.29377719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425753744,0.32077719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425753912,0.29377719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425754530,0.25053726,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425754733,0.31842726,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425754876,0.36166719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425755085,0.32077719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425755404,0.27753726,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425755805,0.32077719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425756180,0.27753726,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425756426,0.25053726,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425756819,0.29377719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425757217,0.27617719,89817.0,89816.0,0.04005981]
["bitfinex","BTCUSD",1765425757400,0.23293726,89817.0,89816.0,0.08057981]
["bitfinex","BTCUSD",1765425757603,0.25053726,89817.0,89816.0,0.08057981]
["bitfinex","BTCUSD",1765425758015,0.25053726,89817.0,89816.0,0.04005981]
["bitfinex","BTCUSD",1765425758826,0.32077719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425759426,0.36166719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425760041,0.32077719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425760307,0.29377719,89817.0,89816.0,0.01298981]
["bitfinex","BTCUSD",1765425763222,0.25053726,89817.0,89816.0,0.04005981]
["bitfinex","BTCUSD",1765425763425,0.02786167,89817.0,89816.0,0.08057981]
["bitfinex","BTCUSD",1765425764158,0.2337952,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765425764159,0.02224756,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765425764393,0.23379832,89821.0,89820.0,0.05050981]
["bitfinex","BTCUSD",1765425764570,0.25139832,89821.0,89820.0,0.05050981]
["bitfinex","BTCUSD",1765425764870,0.0176,89821.0,89820.0,0.08952981]
["bitfinex","BTCUSD",1765425766398,0.01712177,89821.0,89820.0,0.08952981]
["bitfinex","BTCUSD",1765425766598,0.01712177,89821.0,89820.0,0.04900981]
["bitfinex","BTCUSD",1765425767122,0.0603617,89821.0,89820.0,0.00998981]
["bitfinex","BTCUSD",1765425767424,0.0603617,89821.0,89820.0,0.03705981]
["bitfinex","BTCUSD",1765425767652,0.0603617,89821.0,89820.0,0.03805981]
["bitfinex","BTCUSD",1765425768379,0.06083993,89821.0,89820.0,0.03805981]
["bitfinex","BTCUSD",1765425768900,0.04323993,89821.0,89820.0,0.03805981]
["bitfinex","BTCUSD",1765425769220,0.12872993,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425769418,0.15656306,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425769938,0.08783993,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425770139,0.11567306,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425770919,0.08867306,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425773483,0.15656306,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425774086,0.0176,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425774286,0.08867306,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425774585,0.15656306,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425774901,0.1475192,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425775072,0.11428337,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425775276,0.15517337,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425775997,0.17398134,89821.0,89820.0,0.01098981]
["bitfinex","BTCUSD",1765425776199,0.50887898,89821.0,89820.0,0.001]
["bitfinex","BTCUSD",1765425776373,1.48147783,89821.0,89820.0,0.001]
["bitfinex","BTCUSD",1765425777259,0.33393993,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425777458,1.40182993,89815.0,89814.0,0.47835979]
["bitfinex","BTCUSD",1765425777674,1.40182993,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425779289,0.40182993,89815.0,89814.0,0.46796929]
["bitfinex","BTCUSD",1765425779493,1.40182993,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425780501,0.40182993,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425780703,1.40182993,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425781066,1.40176729,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425781204,1.51227491,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425781408,1.40176729,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425781811,1.46429028,89815.0,89814.0,0.46896929]
["bitfinex","BTCUSD",1765425782010,1.46429028,89815.0,89811.0,0.38292467]
["bitfinex","BTCUSD",1765425782011,1.13172292,89812.0,89811.0,0.00915461]
["bitfinex","BTCUSD",1765425782213,1.13172292,89812.0,89807.0,0.66358452]
["bitfinex","BTCUSD",1765425782214,0.13172292,89810.0,89809.0,0.35672854]
["bitfinex","BTCUSD",1765425782411,1.25983054,89810.0,89809.0,0.31430263]
["bitfinex","BTCUSD",1765425782640,1.10576292,89808.0,89807.0,0.66358452]
["bitfinex","BTCUSD",1765425782830,1.14491292,89808.0,89807.0,0.39478363]
["bitfinex","BTCUSD",1765425783001,1.47372292,89808.0,89807.0,0.13212638]
["bitfinex","BTCUSD",1765425783204,1.42242292,89806.0,89805.0,0.47380919]
["bitfinex","BTCUSD",1765425783402,1.42242292,89806.0,89805.0,0.44038096]
["bitfinex","BTCUSD",1765425783606,0.42242292,89804.0,89803.0,0.03802415]
["bitfinex","BTCUSD",1765425783824,1.42242292,89802.0,89801.0,0.40632024]
["bitfinex","BTCUSD",1765425784064,1.42242292,89802.0,89801.0,0.3502146]
["bitfinex","BTCUSD",1765425784065,1.5071344,89802.0,89801.0,0.3502146]
["bitfinex","BTCUSD",1765425784265,1.65575202,89802.0,89801.0,0.3502146]
["bitfinex","BTCUSD",1765425785306,1.68324758,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765425786417,1.72309514,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765425786562,1.61733222,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765425786761,1.66618502,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765425787101,1.37948502,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765425787481,0.98137502,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765425787698,0.29781502,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765425787870,0.31545502,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765425788205,0.25296222,89801.0,89800.0,0.02595001]
["bitfinex","BTCUSD",1765425788366,0.03988756,89801.0,89800.0,0.06569001]
["bitfinex","BTCUSD",1765425788789,0.01964,89801.0,89800.0,0.06569001]
["bitfinex","BTCUSD",1765425789012,0.02064,89801.0,89800.0,0.06569001]
["bitfinex","BTCUSD",1765425789791,0.01764,89801.0,89800.0,0.06569001]
["bitfinex","BTCUSD",1765425790004,0.01764,89801.0,89800.0,0.03295001]
["bitfinex","BTCUSD",1765425790225,0.01864,89801.0,89800.0,0.04095001]
["bitfinex","BTCUSD",1765425790466,0.01764,89801.0,89800.0,0.03295001]
["bitfinex","BTCUSD",1765425790698,0.09721862,89801.0,89800.0,0.03295001]
["bitfinex","BTCUSD",1765425791150,0.09721862,89801.0,89800.0,0.02595001]
["bitfinex","BTCUSD",1765425791401,0.01764,89801.0,89800.0,0.02595001]
["bitfinex","BTCUSD",1765425791633,0.01764,89801.0,89800.0,0.03395001]
["bitfinex","BTCUSD",1765425792220,0.01864,89801.0,89800.0,0.04195001]
["bitfinex","BTCUSD",1765425792428,0.01864,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425792636,0.01864,89801.0,89800.0,0.08169001]
["bitfinex","BTCUSD",1765425793049,0.01864,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425793050,0.11673398,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425793207,0.06187993,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425793421,0.001,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425793627,0.01864,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425793828,0.08783993,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425794046,0.15378926,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425794455,0.08783993,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425795113,0.001,89801.0,89800.0,0.08169001]
["bitfinex","BTCUSD",1765425795351,0.01864,89801.0,89800.0,0.08169001]
["bitfinex","BTCUSD",1765425795705,0.001,89801.0,89800.0,0.08169001]
["bitfinex","BTCUSD",1765425796080,0.01864,89801.0,89800.0,0.08169001]
["bitfinex","BTCUSD",1765425796340,0.001,89801.0,89800.0,0.08169001]
["bitfinex","BTCUSD",1765425801211,0.001,89801.0,89800.0,0.30440715]
["bitfinex","BTCUSD",1765425801412,0.001,89801.0,89800.0,0.08169001]
["bitfinex","BTCUSD",1765425801746,0.001,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425802485,0.15628976,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425802603,0.17853732,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425802843,0.06648749,89801.0,89800.0,0.01600001]
["bitfinex","BTCUSD",1765425803049,0.06648749,89801.0,89800.0,0.06829001]
["bitfinex","BTCUSD",1765425803244,0.06648749,89801.0,89800.0,0.14811001]
["bitfinex","BTCUSD",1765425803468,0.06648749,89801.0,89800.0,0.06829001]
["bitfinex","BTCUSD",1765425803663,0.02324756,89801.0,89800.0,0.14811001]
["bitfinex","BTCUSD",1765425803888,0.24596222,89801.0,89800.0,0.14811001]
["bitfinex","BTCUSD",1765425804113,0.02324756,89801.0,89800.0,0.14811001]
["bitfinex","BTCUSD",1765425804321,0.001,89801.0,89800.0,0.14811001]
["bitfinex","BTCUSD",1765425804675,0.001,89801.0,89800.0,0.14822684]
["bitfinex","BTCUSD",1765425804875,0.001,89801.0,89800.0,0.06840684]
["bitfinex","BTCUSD",1765425805077,0.39615459,89801.0,89800.0,0.01611684]
["bitfinex","BTCUSD",1765425805302,0.49371225,89801.0,89800.0,0.01611684]
["bitfinex","BTCUSD",1765425806093,0.32208746,89801.0,89800.0,0.01611684]
["bitfinex","BTCUSD",1765425806294,0.39776746,89801.0,89800.0,0.01611684]
["bitfinex","BTCUSD",1765425808587,0.26856746,89801.0,89800.0,0.01611684]
["bitfinex","BTCUSD",1765425808788,0.22532753,89801.0,89800.0,0.01611684]
["bitfinex","BTCUSD",1765425809013,0.001,89801.0,89800.0,0.14646684]
["bitfinex","BTCUSD",1765425809449,0.01864,89801.0,89800.0,0.14646684]
["bitfinex","BTCUSD",1765425809604,0.001,89801.0,89800.0,0.14646684]
["bitfinex","BTCUSD",1765425810159,0.001,89801.0,89800.0,0.15683727]
["bitfinex","BTCUSD",1765425812212,0.001,89801.0,89800.0,0.20005031]
["bitfinex","BTCUSD",1765425812932,0.001,89801.0,89800.0,0.15683727]
["bitfinex","BTCUSD",1765425813132,0.02877325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765425813334,0.01764,89821.0,89820.0,0.08264]
["bitfinex","BTCUSD",1765425813539,0.01764,89821.0,89820.0,0.09301043]
["bitfinex","BTCUSD",1765425813740,0.01113164,89834.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1765425813936,0.02224756,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765425814137,0.01764,89832.0,89830.0,0.08802043]
["bitfinex","BTCUSD",1765425814315,0.02224756,89833.0,89832.0,0.0527]
["bitfinex","BTCUSD",1765425814524,0.02224756,89835.0,89832.0,0.07420232]
["bitfinex","BTCUSD",1765425814742,0.02224756,89835.0,89834.0,0.07344]
["bitfinex","BTCUSD",1765425814904,0.03988756,89835.0,89834.0,0.16146043]
["bitfinex","BTCUSD",1765425815107,0.03988756,89835.0,89834.0,0.08381043]
["bitfinex","BTCUSD",1765425815711,0.23375694,89837.0,89834.0,0.08381043]
["bitfinex","BTCUSD",1765425815949,0.04323993,89836.0,89835.0,0.01037043]
["bitfinex","BTCUSD",1765425816459,0.06087993,89836.0,89835.0,0.01037043]
["bitfinex","BTCUSD",1765425817344,0.06087993,89836.0,89835.0,0.06307043]
["bitfinex","BTCUSD",1765425817544,0.08312749,89836.0,89835.0,0.06307043]
["bitfinex","BTCUSD",1765425817927,0.08312749,89836.0,89835.0,0.01037043]
["bitfinex","BTCUSD",1765425817928,0.08412749,89836.0,89835.0,0.01037043]
["bitfinex","BTCUSD",1765425818333,0.28296586,89836.0,89835.0,0.01037043]
["bitfinex","BTCUSD",1765425818534,0.25513738,89836.0,89835.0,0.01037043]
["bitfinex","BTCUSD",1765425818733,0.21227749,89836.0,89835.0,0.01037043]
["bitfinex","BTCUSD",1765425818937,1.51333037,89835.0,89834.0,0.001]
["bitfinex","BTCUSD",1765425819143,1.6847203,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425820330,1.6867203,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425820604,1.79722792,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425820759,1.6867203,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425820969,1.6144603,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425821135,1.7063603,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425822318,1.76888329,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425822817,1.78468957,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425823021,1.93478492,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425823343,0.87390499,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425823526,1.83815098,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425823688,1.8993404,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425824019,1.9023404,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425824526,0.92458796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425824680,1.92158796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425824880,1.92558796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425825084,1.93158796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425825447,1.92158796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425825813,1.93158796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425826013,1.92658796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425826416,1.93058796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425827166,1.92558796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425827994,1.92158796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425828342,1.92658796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425828725,1.93158796,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425829863,1.94272394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425830076,0.94272394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425830237,1.94272394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425830436,1.97266968,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425830938,1.94272394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425831284,1.97266968,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425831848,1.94272394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425832162,0.94272394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425832366,1.94272394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425832765,1.78897639,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425833001,1.83221632,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425833596,1.80457632,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425833775,1.82221632,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425834129,1.83021632,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425834380,1.94072394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425834592,1.93672394,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425834802,0.29211786,89835.0,89834.0,0.00038885]
["bitfinex","BTCUSD",1765425835010,0.27051793,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425835211,0.26651793,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425835622,0.30975786,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425835832,0.26651793,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425836028,0.26251793,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425836414,0.26451793,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425836816,0.31705793,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425836983,0.51677378,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425837186,0.51877378,89835.0,89834.0,0.01076515]
["bitfinex","BTCUSD",1765425837589,0.51877378,89835.0,89834.0,0.01076883]
["bitfinex","BTCUSD",1765425837789,0.43790786,89835.0,89834.0,0.01076883]
["bitfinex","BTCUSD",1765425838625,0.26651793,89835.0,89834.0,0.01076883]
["bitfinex","BTCUSD",1765425839005,0.04388756,89835.0,89834.0,0.05827883]
["bitfinex","BTCUSD",1765425839370,0.04388756,89835.0,89834.0,0.13072883]
["bitfinex","BTCUSD",1765425839716,0.002,89835.0,89834.0,0.13072883]
["bitfinex","BTCUSD",1765425839917,0.004,89835.0,89834.0,0.13072883]
["bitfinex","BTCUSD",1765425840118,0.002,89835.0,89834.0,0.13072883]
["bitfinex","BTCUSD",1765425840337,0.02224756,89840.0,89835.0,0.23376188]
["bitfinex","BTCUSD",1765425840590,0.03337845,89840.0,89839.0,0.04751]
["bitfinex","BTCUSD",1765425840783,0.03337845,89840.0,89839.0,0.05788998]
["bitfinex","BTCUSD",1765425840986,0.10795195,89840.0,89839.0,0.01037998]
["bitfinex","BTCUSD",1765425841468,0.03337845,89840.0,89839.0,0.01037998]
["bitfinex","BTCUSD",1765425842249,0.001,89840.0,89839.0,0.05788998]
["bitfinex","BTCUSD",1765425842452,0.002,89840.0,89839.0,0.13033998]
["bitfinex","BTCUSD",1765425843292,0.001,89840.0,89839.0,0.13033998]
["bitfinex","BTCUSD",1765425843455,0.22261558,89841.0,89839.0,0.13033998]
["bitfinex","BTCUSD",1765425843653,0.22261558,89841.0,89840.0,0.13033998]
["bitfinex","BTCUSD",1765425844521,0.01113052,89843.0,89840.0,0.13033998]
["bitfinex","BTCUSD",1765425844666,0.22261303,89842.0,89841.0,0.08282998]
["bitfinex","BTCUSD",1765425844867,0.22261303,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425845166,0.40391301,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425845368,0.44715294,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425846101,0.44876581,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425846300,0.44976581,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425846473,0.39036583,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425846885,0.39236583,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425847969,0.31846583,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425848196,0.39436583,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425849042,0.32046583,89842.0,89841.0,0.01037998]
["bitfinex","BTCUSD",1765425849734,0.24886059,89842.0,89841.0,0.16446998]
["bitfinex","BTCUSD",1765425849935,0.02624756,89842.0,89841.0,0.16446998]
["bitfinex","BTCUSD",1765425850665,0.04388756,89842.0,89841.0,0.09201998]
["bitfinex","BTCUSD",1765425850860,0.04184756,89842.0,89841.0,0.09201998]
["bitfinex","BTCUSD",1765425851011,0.02424756,89842.0,89841.0,0.09201998]
["bitfinex","BTCUSD",1765425851212,0.02424756,89842.0,89841.0,0.38708548]
["bitfinex","BTCUSD",1765425851407,0.002,89842.0,89841.0,0.38708548]
["bitfinex","BTCUSD",1765425851613,0.0176,89844.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765425851807,0.0176,89844.0,89843.0,0.28223053]
["bitfinex","BTCUSD",1765425852049,0.0176,89844.0,89843.0,0.35601053]
["bitfinex","BTCUSD",1765425852445,0.02224756,89846.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765425852647,0.02224756,89846.0,89845.0,0.28222557]
["bitfinex","BTCUSD",1765425852813,0.02224756,89846.0,89845.0,0.13339998]
["bitfinex","BTCUSD",1765425853626,0.02224756,89850.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765425853831,0.0176,89852.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1765425854030,0.01112891,89856.0,89852.0,0.23371644]
["bitfinex","BTCUSD",1765425854251,0.01112891,89856.0,89855.0,0.07624]
["bitfinex","BTCUSD",1765425854483,0.22253462,89874.0,89865.0,0.23368377]
["bitfinex","BTCUSD",1765425854667,0.03337486,89869.0,89866.0,0.01037998]
["bitfinex","BTCUSD",1765425855005,0.03337486,89869.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765425855006,0.22254862,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425855544,0.43670625,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425855743,0.33033641,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425856166,0.28606641,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425856413,0.24282648,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425856607,0.24182648,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425857034,0.24382648,89868.0,89867.0,0.05961998]
["bitfinex","BTCUSD",1765425857228,0.28706641,89868.0,89867.0,0.05961998]
["bitfinex","BTCUSD",1765425857425,0.28906641,89868.0,89867.0,0.05961998]
["bitfinex","BTCUSD",1765425858054,0.28706641,89868.0,89867.0,0.05961998]
["bitfinex","BTCUSD",1765425858639,0.28506641,89868.0,89867.0,0.05961998]
["bitfinex","BTCUSD",1765425858841,0.28506641,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425859046,0.28806641,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425860800,0.40629641,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425860968,0.49899697,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425861375,0.40829641,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425861693,0.40329641,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425862051,0.40529641,89868.0,89867.0,0.01037998]
["bitfinex","BTCUSD",1765425862640,0.05436921,89853.0,89849.0,0.02673]
["bitfinex","BTCUSD",1765425862843,0.02224756,89851.0,89850.0,0.01036148]
["bitfinex","BTCUSD",1765425863336,0.02224756,89851.0,89850.0,0.05960148]
["bitfinex","BTCUSD",1765425864446,0.02224756,89851.0,89850.0,0.13338148]
["bitfinex","BTCUSD",1765425864854,0.02224756,89855.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765425864995,0.02224756,89855.0,89854.0,0.01036148]
["bitfinex","BTCUSD",1765425865201,0.02224756,89855.0,89854.0,0.13338148]
["bitfinex","BTCUSD",1765425865535,0.02224756,89855.0,89854.0,0.13258289]
["bitfinex","BTCUSD",1765425866710,0.0176,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765425866911,0.0176,89856.0,89855.0,0.34560082]
["bitfinex","BTCUSD",1765425867128,0.23368416,89865.0,89855.0,0.34560082]
["bitfinex","BTCUSD",1765425867129,6.499e-05,89868.0,89855.0,0.12302]
["bitfinex","BTCUSD",1765425867362,6.499e-05,89868.0,89867.0,0.07986]
["bitfinex","BTCUSD",1765425867533,0.01112842,89860.0,89856.0,0.07378]
["bitfinex","BTCUSD",1765425867732,0.22257339,89858.0,89857.0,0.03062]
["bitfinex","BTCUSD",1765425868137,0.22257339,89858.0,89857.0,0.07986]
["bitfinex","BTCUSD",1765425868352,0.23369924,89860.0,89857.0,0.07986]
["bitfinex","BTCUSD",1765425868540,0.01112829,89861.0,89857.0,0.09098879]
["bitfinex","BTCUSD",1765425868741,0.27692679,89864.0,89860.0,0.05864842]
["bitfinex","BTCUSD",1765425868945,0.01112805,89863.0,89860.0,0.04752]
["bitfinex","BTCUSD",1765425869340,0.22256348,89862.0,89860.0,0.04752]
["bitfinex","BTCUSD",1765425869569,0.04323993,89864.0,89862.0,0.2225628]
["bitfinex","BTCUSD",1765425869771,0.02224756,89865.0,89863.0,0.04752]
["bitfinex","BTCUSD",1765425870005,0.06555248,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765425870296,0.06555248,89868.0,89867.0,0.04752]
["bitfinex","BTCUSD",1765425871652,0.06755248,89868.0,89867.0,0.04752]
["bitfinex","BTCUSD",1765425872071,0.00206499,89868.0,89867.0,0.11795]
["bitfinex","BTCUSD",1765425872396,0.0176,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765425872540,0.0176,89878.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765425872738,0.0176,89878.0,89877.0,0.08004]
["bitfinex","BTCUSD",1765425872938,0.0176,89878.0,89877.0,0.15047]
["bitfinex","BTCUSD",1765425873661,0.00125567,89887.0,89884.0,0.23363254]
["bitfinex","BTCUSD",1765425873662,0.02350323,89887.0,89884.0,0.23363254]
["bitfinex","BTCUSD",1765425873859,0.00125567,89887.0,89886.0,0.04752]
["bitfinex","BTCUSD",1765425874123,0.00125567,89887.0,89886.0,0.11795]
["bitfinex","BTCUSD",1765425874826,0.00132067,89887.0,89886.0,0.11795]
["bitfinex","BTCUSD",1765425876178,0.00132067,89887.0,89886.0,0.12195]
["bitfinex","BTCUSD",1765425876388,0.00132067,89887.0,89886.0,0.12795]
["bitfinex","BTCUSD",1765425877439,0.00132067,89887.0,89886.0,0.12195]
["bitfinex","BTCUSD",1765425877640,0.00132067,89887.0,89886.0,0.14029645]
["bitfinex","BTCUSD",1765425878279,0.00132067,89887.0,89886.0,0.13629645]
["bitfinex","BTCUSD",1765425878775,0.00132067,89887.0,89886.0,0.14129645]
["bitfinex","BTCUSD",1765425881696,0.00132067,89887.0,89886.0,0.36380051]
["bitfinex","BTCUSD",1765425887535,0.01112433,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765425887755,0.01112433,89893.0,89891.0,0.08077645]
["bitfinex","BTCUSD",1765425887981,0.23360846,89894.0,89892.0,0.05786645]
["bitfinex","BTCUSD",1765425888235,0.23360846,89894.0,89893.0,0.05786645]
["bitfinex","BTCUSD",1765425888488,0.23360846,89894.0,89893.0,0.01034645]
["bitfinex","BTCUSD",1765425888489,0.25282133,89894.0,89893.0,0.01034645]
["bitfinex","BTCUSD",1765425888725,0.29606126,89894.0,89893.0,0.01034645]
["bitfinex","BTCUSD",1765425889880,0.29706126,89894.0,89893.0,0.01034645]
["bitfinex","BTCUSD",1765425890727,0.07457701,89894.0,89893.0,0.01034645]
["bitfinex","BTCUSD",1765425890892,0.00261287,89894.0,89893.0,0.30657318]
["bitfinex","BTCUSD",1765425891090,0.0634528,89894.0,89893.0,0.37700318]
["bitfinex","BTCUSD",1765425891297,0.06183993,89894.0,89893.0,0.37700318]
["bitfinex","BTCUSD",1765425892512,0.06083993,89894.0,89893.0,0.37700318]
["bitfinex","BTCUSD",1765425893016,0.06083993,89894.0,89893.0,0.38200318]
["bitfinex","BTCUSD",1765425893805,0.0176,89894.0,89893.0,0.38200318]
["bitfinex","BTCUSD",1765425894803,0.0176,89894.0,89893.0,0.38400318]
["bitfinex","BTCUSD",1765425895387,0.0176,89894.0,89893.0,0.16151645]
["bitfinex","BTCUSD",1765425895588,0.28493705,89894.0,89893.0,0.04356645]
["bitfinex","BTCUSD",1765425895808,0.0624528,89894.0,89893.0,0.04356645]
["bitfinex","BTCUSD",1765425896744,0.28493705,89894.0,89893.0,0.01734645]
["bitfinex","BTCUSD",1765425896938,1.82526351,89894.0,89893.0,0.01734645]
["bitfinex","BTCUSD",1765425897289,1.82526351,89894.0,89893.0,0.007]
["bitfinex","BTCUSD",1765425898019,0.04323993,89875.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765425898189,0.06083993,89875.0,89874.0,0.0215597]
["bitfinex","BTCUSD",1765425899234,0.06083993,89875.0,89874.0,0.0716097]
["bitfinex","BTCUSD",1765425899407,0.0176,89875.0,89874.0,0.1404797]
["bitfinex","BTCUSD",1765425899847,0.02224756,89878.0,89875.0,0.23365785]
["bitfinex","BTCUSD",1765425899994,0.02224756,89878.0,89877.0,0.04505]
["bitfinex","BTCUSD",1765425900192,0.03984756,89878.0,89877.0,0.05541802]
["bitfinex","BTCUSD",1765425900398,0.02224756,89878.0,89877.0,0.27794436]
["bitfinex","BTCUSD",1765425900631,0.03984756,89878.0,89877.0,0.05541802]
["bitfinex","BTCUSD",1765425901234,0.26237142,89878.0,89877.0,0.05541802]
["bitfinex","BTCUSD",1765425901458,0.30561135,89878.0,89877.0,0.05541802]
["bitfinex","BTCUSD",1765425901664,0.26237142,89878.0,89877.0,0.05541802]
["bitfinex","BTCUSD",1765425902041,0.03984756,89878.0,89877.0,0.05541802]
["bitfinex","BTCUSD",1765425902241,0.03984756,89878.0,89877.0,0.12328802]
["bitfinex","BTCUSD",1765425902998,0.02224756,89882.0,89880.0,0.22251795]
["bitfinex","BTCUSD",1765425903128,0.02224756,89887.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765425903484,0.02224756,89887.0,89886.0,0.02149322]
["bitfinex","BTCUSD",1765425903801,0.09457255,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425903928,0.31707413,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425904133,0.28798907,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425904331,0.45536206,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425904578,0.45536206,89887.0,89886.0,0.01336802]
["bitfinex","BTCUSD",1765425904758,0.45536206,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425905193,0.35051206,89887.0,89886.0,0.01336802]
["bitfinex","BTCUSD",1765425905398,0.35051206,89887.0,89886.0,0.01536802]
["bitfinex","BTCUSD",1765425906076,0.35051206,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425906279,0.45536206,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425906495,0.47296206,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425906926,0.49517871,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425907148,0.53841864,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425907994,0.47296206,89887.0,89886.0,0.01036802]
["bitfinex","BTCUSD",1765425908619,0.47296206,89887.0,89886.0,0.05541802]
["bitfinex","BTCUSD",1765425908620,0.28798907,89887.0,89886.0,0.05541802]
["bitfinex","BTCUSD",1765425908896,0.02224756,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765425909112,0.0004,89900.0,89894.0,0.26753425]
["bitfinex","BTCUSD",1765425909307,0.0004,89900.0,89894.0,0.27790227]
["bitfinex","BTCUSD",1765425909605,0.0004,89900.0,89894.0,0.34377227]
["bitfinex","BTCUSD",1765425911590,0.0004,89900.0,89894.0,0.35177227]
["bitfinex","BTCUSD",1765425911989,0.0004,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765425912190,0.0004,89900.0,89899.0,0.2735999]
["bitfinex","BTCUSD",1765425912426,0.0004,89900.0,89899.0,0.3350899]
["bitfinex","BTCUSD",1765425914522,0.0004,89900.0,89899.0,0.3380899]
["bitfinex","BTCUSD",1765425914928,0.0004,89900.0,89899.0,0.3440899]
["bitfinex","BTCUSD",1765425916627,0.0004,89900.0,89899.0,0.3410899]
["bitfinex","BTCUSD",1765425917037,0.0004,89900.0,89899.0,0.3450899]
["bitfinex","BTCUSD",1765425917217,0.0004,89900.0,89899.0,0.3390899]
["bitfinex","BTCUSD",1765425917424,0.0004,89900.0,89899.0,0.3350899]
["bitfinex","BTCUSD",1765425917625,0.0004,89900.0,89899.0,0.02036802]
["bitfinex","BTCUSD",1765425917825,0.29064446,89900.0,89899.0,0.02036802]
["bitfinex","BTCUSD",1765425918023,0.26610934,89900.0,89899.0,0.01436802]
["bitfinex","BTCUSD",1765425918477,0.28370934,89900.0,89899.0,0.02136802]
["bitfinex","BTCUSD",1765425918904,0.28370934,89900.0,89899.0,0.01436802]
["bitfinex","BTCUSD",1765425919197,0.06123993,89900.0,89899.0,0.01436802]
["bitfinex","BTCUSD",1765425919398,0.0004,89900.0,89899.0,0.11661802]
["bitfinex","BTCUSD",1765425919600,0.018,89900.0,89899.0,0.11661802]
["bitfinex","BTCUSD",1765425919799,0.018,89900.0,89899.0,0.11261802]
["bitfinex","BTCUSD",1765425920204,0.018,89900.0,89899.0,0.11561802]
["bitfinex","BTCUSD",1765425920414,0.0628528,89900.0,89899.0,0.01336802]
["bitfinex","BTCUSD",1765425920819,0.0628528,89900.0,89899.0,0.01836802]
["bitfinex","BTCUSD",1765425921029,0.00201287,89900.0,89899.0,0.12061802]
["bitfinex","BTCUSD",1765425921231,0.06319287,89900.0,89899.0,0.01836802]
["bitfinex","BTCUSD",1765425921435,0.0452528,89900.0,89899.0,0.01536802]
["bitfinex","BTCUSD",1765425921798,0.30756977,89900.0,89899.0,0.05112802]
["bitfinex","BTCUSD",1765425922089,0.26271697,89900.0,89899.0,0.11361802]
["bitfinex","BTCUSD",1765425922299,0.0004,89900.0,89899.0,0.11361802]
["bitfinex","BTCUSD",1765425922858,0.0004,89900.0,89899.0,0.3360899]
["bitfinex","BTCUSD",1765425923458,0.0004,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765425923827,0.0004,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765425924026,0.0004,89920.0,89919.0,0.27355042]
["bitfinex","BTCUSD",1765425924249,0.0004,89920.0,89919.0,0.33504042]
["bitfinex","BTCUSD",1765425924445,0.0004,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765425924645,0.0007894,89930.0,89929.0,0.33501568]
["bitfinex","BTCUSD",1765425925909,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765425926113,0.01111642,89957.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765425926318,0.00051674,89950.0,89949.0,0.11261802]
["bitfinex","BTCUSD",1765425927484,0.00051674,89950.0,89949.0,0.15583106]
["bitfinex","BTCUSD",1765425927684,0.00051674,89950.0,89949.0,0.15979286]
["bitfinex","BTCUSD",1765425927886,0.00051674,89950.0,89949.0,0.15579286]
["bitfinex","BTCUSD",1765425928100,0.0004,89960.0,89949.0,0.15579286]
["bitfinex","BTCUSD",1765425928101,0.0004,89960.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1765425928300,0.0004,89960.0,89959.0,0.33465332]
["bitfinex","BTCUSD",1765425928969,0.0004,89990.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765425928970,0.01111283,89986.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765425929173,0.0004,89990.0,89989.0,0.51294938]
["bitfinex","BTCUSD",1765425929390,0.00051666,89990.0,89989.0,0.5639192]
["bitfinex","BTCUSD",1765425929596,0.00051666,89990.0,89989.0,0.6252792]
["bitfinex","BTCUSD",1765425929945,0.0004,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765425930144,0.0002,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765425930296,0.0002,90010.0,90009.0,0.27316982]
["bitfinex","BTCUSD",1765425930641,0.0002,90010.0,90009.0,0.37774286]
["bitfinex","BTCUSD",1765425930829,0.0002,90010.0,90009.0,0.33452982]
["bitfinex","BTCUSD",1765425931028,0.0002,90010.0,90009.0,0.11232982]
["bitfinex","BTCUSD",1765425931582,0.01111086,90002.0,90001.0,0.02698]
["bitfinex","BTCUSD",1765425931786,0.22224938,89989.0,89987.0,0.06136]
["bitfinex","BTCUSD",1765425931934,0.01111222,89991.0,89988.0,0.01026357]
["bitfinex","BTCUSD",1765425932135,0.01111222,89991.0,89990.0,0.0674]
["bitfinex","BTCUSD",1765425932337,0.03497265,89991.0,89990.0,0.01026357]
["bitfinex","BTCUSD",1765425932517,0.22227161,89980.0,89978.0,0.06136]
["bitfinex","BTCUSD",1765425932720,0.22388448,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425933047,0.28476441,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425933611,0.28476441,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425933612,0.23991161,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425933865,0.23991161,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425933866,0.22227161,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425934195,0.22227161,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425934429,0.23987161,89980.0,89979.0,0.04075666]
["bitfinex","BTCUSD",1765425934551,0.23987161,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425935136,0.28472441,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425935576,0.24148448,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425935782,0.01921287,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425936388,0.01921287,89980.0,89979.0,0.04075666]
["bitfinex","BTCUSD",1765425936593,0.23338116,89982.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425936801,0.22227161,89980.0,89979.0,0.06147666]
["bitfinex","BTCUSD",1765425937026,0.23987161,89980.0,89979.0,0.06147666]
["bitfinex","BTCUSD",1765425937191,0.01111296,89985.0,89979.0,0.06147666]
["bitfinex","BTCUSD",1765425937192,0.01111296,89985.0,89979.0,0.04075666]
["bitfinex","BTCUSD",1765425937393,0.01111259,89988.0,89984.0,0.04064]
["bitfinex","BTCUSD",1765425937598,0.0176,89988.0,89987.0,0.07740271]
["bitfinex","BTCUSD",1765425937798,0.0176,89988.0,89987.0,0.07654919]
["bitfinex","BTCUSD",1765425937956,0.0176,89988.0,89987.0,0.13790919]
["bitfinex","BTCUSD",1765425939952,0.14026686,89988.0,89987.0,0.01025919]
["bitfinex","BTCUSD",1765425940202,0.22227161,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425940563,0.22227161,89980.0,89979.0,0.11238967]
["bitfinex","BTCUSD",1765425940766,0.22227161,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425940970,0.22227161,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425940971,0.22388448,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425941175,0.26712441,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425941653,0.28472441,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425943440,0.28772441,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425944002,0.28472441,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425944391,0.24448448,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425944761,0.28772441,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425944959,0.28972441,89980.0,89979.0,0.10211666]
["bitfinex","BTCUSD",1765425945123,0.28972441,89980.0,89979.0,0.04075666]
["bitfinex","BTCUSD",1765425945325,0.29272441,89980.0,89979.0,0.04075666]
["bitfinex","BTCUSD",1765425945720,0.28772441,89980.0,89979.0,0.04075666]
["bitfinex","BTCUSD",1765425945920,0.29003455,89980.0,89979.0,0.04075666]
["bitfinex","BTCUSD",1765425946191,0.29403455,89980.0,89979.0,0.04075666]
["bitfinex","BTCUSD",1765425946554,0.29403455,89980.0,89979.0,0.05104958]
["bitfinex","BTCUSD",1765425946980,0.29103455,89980.0,89979.0,0.00011666]
["bitfinex","BTCUSD",1765425947398,0.29003455,89980.0,89979.0,0.01041249]
["bitfinex","BTCUSD",1765425947580,0.29003455,89980.0,89979.0,0.05105249]
["bitfinex","BTCUSD",1765425947782,0.26943455,89980.0,89979.0,0.05105249]
["bitfinex","BTCUSD",1765425948184,0.29303455,89980.0,89979.0,0.11241249]
["bitfinex","BTCUSD",1765425948384,0.29303455,89980.0,89979.0,0.05105249]
["bitfinex","BTCUSD",1765425949632,0.29003455,89980.0,89979.0,0.05105249]
["bitfinex","BTCUSD",1765425949828,0.02752301,89980.0,89979.0,0.11241249]
["bitfinex","BTCUSD",1765425950039,0.00992301,89980.0,89979.0,0.11241249]
["bitfinex","BTCUSD",1765425950192,0.00831014,89980.0,89979.0,0.11241249]
["bitfinex","BTCUSD",1765425950405,0.02591014,89980.0,89979.0,0.11241249]
["bitfinex","BTCUSD",1765425950608,0.02291014,89980.0,89979.0,0.11241249]
["bitfinex","BTCUSD",1765425950861,0.00531014,89980.0,89979.0,1.11241249]
["bitfinex","BTCUSD",1765425951067,0.00731014,89980.0,89979.0,1.11241249]
["bitfinex","BTCUSD",1765425951412,0.01111234,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765425951610,0.01111234,89990.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765425951611,0.02224756,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765425951836,0.02224756,89991.0,89990.0,0.27318274]
["bitfinex","BTCUSD",1765425952040,0.03984756,89991.0,89990.0,0.33454274]
["bitfinex","BTCUSD",1765425952361,0.01111074,90003.0,89990.0,0.33454274]
["bitfinex","BTCUSD",1765425952362,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765425952519,0.01111074,90003.0,90000.0,0.01029583]
["bitfinex","BTCUSD",1765425952883,0.01111049,90005.0,90002.0,0.06322]
["bitfinex","BTCUSD",1765425953057,0.0176,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425953202,0.0176,90004.0,90003.0,0.07165583]
["bitfinex","BTCUSD",1765425953406,0.23981234,90004.0,90003.0,0.11229583]
["bitfinex","BTCUSD",1765425953961,0.22221234,90004.0,90003.0,0.11229583]
["bitfinex","BTCUSD",1765425954189,0.0176,90004.0,90003.0,0.11229583]
["bitfinex","BTCUSD",1765425954559,0.0186,90004.0,90003.0,0.11229583]
["bitfinex","BTCUSD",1765425954764,0.0186,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425955267,0.0644528,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425955682,0.09122934,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425956299,0.0644528,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425956498,0.1073728,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425956702,0.1682728,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425956925,1.39048514,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425957124,1.74470813,90004.0,90003.0,0.01029583]
["bitfinex","BTCUSD",1765425957640,0.22224938,89989.0,89988.0,0.02173]
["bitfinex","BTCUSD",1765425957813,0.23984938,89989.0,89988.0,0.07273497]
["bitfinex","BTCUSD",1765425957987,0.24011926,89989.0,89988.0,0.01036497]
["bitfinex","BTCUSD",1765425958314,0.28335919,89989.0,89988.0,0.01036497]
["bitfinex","BTCUSD",1765425958717,0.28497206,89989.0,89988.0,0.01036497]
["bitfinex","BTCUSD",1765425959083,0.28597206,89989.0,89988.0,0.01036497]
["bitfinex","BTCUSD",1765425959670,0.28597206,89989.0,89988.0,0.05014497]
["bitfinex","BTCUSD",1765425960076,0.28697206,89989.0,89988.0,0.01036497]
["bitfinex","BTCUSD",1765425961321,0.28451213,89989.0,89988.0,0.01036497]
["bitfinex","BTCUSD",1765425961519,0.84347668,89989.0,89988.0,0.01036497]
["bitfinex","BTCUSD",1765425961955,0.74086505,89989.0,89988.0,0.01036497]
["bitfinex","BTCUSD",1765425962381,0.26551154,89980.0,89979.0,1.00011666]
["bitfinex","BTCUSD",1765425962551,0.26551154,89980.0,89979.0,1.01050342]
["bitfinex","BTCUSD",1765425963220,0.22227161,89980.0,89979.0,1.01050342]
["bitfinex","BTCUSD",1765425963500,0.22227161,89980.0,89979.0,1.05028342]
["bitfinex","BTCUSD",1765425963845,0.22527161,89980.0,89979.0,1.05028342]
["bitfinex","BTCUSD",1765425964532,0.22227161,89980.0,89979.0,1.10644342]
["bitfinex","BTCUSD",1765425964741,0.0002399,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765425964955,0.0002399,89988.0,89987.0,0.27242108]
["bitfinex","BTCUSD",1765425965141,0.0002399,89988.0,89987.0,0.32858108]
["bitfinex","BTCUSD",1765425965360,0.01764,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765425965486,0.01764,90003.0,90002.0,0.27238404]
["bitfinex","BTCUSD",1765425965686,0.01764,90003.0,90002.0,0.32854404]
["bitfinex","BTCUSD",1765425966082,0.01110925,90015.0,90002.0,0.32854404]
["bitfinex","BTCUSD",1765425966083,0.01110925,90015.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765425966288,0.01764,90012.0,90009.0,0.10632676]
["bitfinex","BTCUSD",1765425966508,0.22239753,90010.0,90009.0,0.05016676]
["bitfinex","BTCUSD",1765425966730,0.22239753,90010.0,90009.0,0.01038676]
["bitfinex","BTCUSD",1765425966932,0.55633746,90010.0,90009.0,0.01038676]
["bitfinex","BTCUSD",1765425967685,0.22221728,90002.0,90001.0,0.01962]
["bitfinex","BTCUSD",1765425967860,0.22221728,90002.0,89992.0,0.05616]
["bitfinex","BTCUSD",1765425967861,0.2222395,89993.0,89992.0,0.05616]
["bitfinex","BTCUSD",1765425968003,0.23334806,89995.0,89992.0,0.09594]
["bitfinex","BTCUSD",1765425968004,0.02875172,89995.0,89992.0,0.09594]
["bitfinex","BTCUSD",1765425968217,0.02875172,89995.0,89994.0,0.03978]
["bitfinex","BTCUSD",1765425968418,0.01764,89995.0,89994.0,0.05013931]
["bitfinex","BTCUSD",1765425968712,0.01764,89995.0,89994.0,0.10629931]
["bitfinex","BTCUSD",1765425969250,0.02224756,90003.0,90000.0,0.23333106]
["bitfinex","BTCUSD",1765425969598,0.02224756,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765425969709,0.02224756,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425969921,0.47013335,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425970803,0.76083335,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425971397,0.76283335,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425972036,0.66279288,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425972239,0.55702996,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425972442,0.54238996,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425972570,0.56002996,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425973821,0.63936989,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425973999,0.76015288,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425975140,0.62255295,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425976482,0.22782953,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425976790,0.24546953,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425977818,0.06650946,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425978856,0.02326953,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425980684,0.00562953,90009.0,90008.0,0.10533931]
["bitfinex","BTCUSD",1765425980923,0.02326953,90009.0,90008.0,0.10533931]
["bitfinex","BTCUSD",1765425981102,0.02326953,90009.0,90008.0,0.04782931]
["bitfinex","BTCUSD",1765425982160,0.02326953,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425982304,0.55357355,90009.0,90008.0,0.01035931]
["bitfinex","BTCUSD",1765425982673,0.55357355,90009.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765425982674,0.22225185,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765425982802,0.22225185,89988.0,89973.0,0.02829]
["bitfinex","BTCUSD",1765425982803,0.01111333,89982.0,89973.0,0.02829]
["bitfinex","BTCUSD",1765425983004,0.04323993,89983.0,89980.0,0.0214769]
["bitfinex","BTCUSD",1765425983195,0.04323993,89983.0,89981.0,0.01036332]
["bitfinex","BTCUSD",1765425983396,0.04323993,89983.0,89982.0,0.01036332]
["bitfinex","BTCUSD",1765425983599,0.06548749,89983.0,89982.0,0.01036332]
["bitfinex","BTCUSD",1765425983799,0.02224756,89983.0,89982.0,0.01036332]
["bitfinex","BTCUSD",1765425984000,0.02224756,89983.0,89982.0,0.23262999]
["bitfinex","BTCUSD",1765425984641,0.02224756,89983.0,89982.0,0.32760999]
["bitfinex","BTCUSD",1765425984917,0.03988756,89983.0,89982.0,0.32760999]
["bitfinex","BTCUSD",1765425985189,0.03988756,89983.0,89982.0,0.04783332]
["bitfinex","BTCUSD",1765425985625,0.26547469,89995.0,89982.0,0.04783332]
["bitfinex","BTCUSD",1765425985626,0.02224756,89992.0,89982.0,0.10534332]
["bitfinex","BTCUSD",1765425985836,0.23333051,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765425986001,0.23331916,90006.0,89995.0,0.22223387]
["bitfinex","BTCUSD",1765425986002,0.01764,90001.0,89998.0,0.01036332]
["bitfinex","BTCUSD",1765425986205,0.01111049,90005.0,89999.0,0.01036332]
["bitfinex","BTCUSD",1765425986206,0.01111061,90004.0,89999.0,0.01036332]
["bitfinex","BTCUSD",1765425986406,0.01111024,90007.0,90000.0,0.02147443]
["bitfinex","BTCUSD",1765425986630,0.01764,90006.0,90004.0,0.02519]
["bitfinex","BTCUSD",1765425986784,0.01764,90006.0,90005.0,0.01036332]
["bitfinex","BTCUSD",1765425986986,0.01764,90006.0,90005.0,0.23257319]
["bitfinex","BTCUSD",1765425987188,0.01764,90006.0,90005.0,0.32755319]
["bitfinex","BTCUSD",1765425987368,0.01764,90006.0,90005.0,0.10534332]
["bitfinex","BTCUSD",1765425988314,0.02244756,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765425988512,0.01764,90009.0,90008.0,0.01036332]
["bitfinex","BTCUSD",1765425988743,0.01764,90009.0,90008.0,0.06719332]
["bitfinex","BTCUSD",1765425988896,0.01764,90009.0,90008.0,0.10540332]
["bitfinex","BTCUSD",1765425989109,0.00062953,90009.0,90008.0,0.10540332]
["bitfinex","BTCUSD",1765425989416,0.01826953,90009.0,90008.0,0.10540332]
["bitfinex","BTCUSD",1765425989557,0.01826953,90009.0,90008.0,0.32760579]
["bitfinex","BTCUSD",1765425989764,0.00062953,90009.0,90008.0,0.32760579]
["bitfinex","BTCUSD",1765425990193,0.0002,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765425990394,0.0002,90020.0,90019.0,0.27074863]
["bitfinex","BTCUSD",1765425990395,0.00058877,90020.0,90019.0,0.27074863]
["bitfinex","BTCUSD",1765425990786,0.00058877,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425990990,0.00220164,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425991789,0.00220164,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425992387,0.00220164,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425992565,0.04544157,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425992766,0.04644157,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425993300,0.00220164,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425993472,0.00320164,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425993641,0.00520164,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425994250,0.00420164,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425994782,0.00220164,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425995187,0.00320164,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425995564,0.00220164,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425995764,0.00253132,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425995970,0.00353132,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765425996177,0.00353132,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425996598,0.22570417,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425997203,0.3583241,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425997404,0.3039941,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425997930,0.2689441,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425998707,0.22570417,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425999291,0.2689441,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765425999496,0.22570417,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765426000780,0.2689441,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765426002579,0.26559173,90020.0,90019.0,0.04857332]
["bitfinex","BTCUSD",1765426003407,0.26559173,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765426005005,0.35497173,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765426005537,0.30064173,90020.0,90019.0,0.01036332]
["bitfinex","BTCUSD",1765426006925,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765426007127,0.01111024,90007.0,90005.0,0.01036173]
["bitfinex","BTCUSD",1765426007328,0.01111024,90007.0,90006.0,0.01036173]
["bitfinex","BTCUSD",1765426007534,0.23331663,90007.0,90006.0,0.01036173]
["bitfinex","BTCUSD",1765426007840,0.23331663,90007.0,90006.0,0.04857173]
["bitfinex","BTCUSD",1765426007993,0.01111024,90007.0,90006.0,0.04857173]
["bitfinex","BTCUSD",1765426008770,0.01111012,90008.0,90006.0,0.04857173]
["bitfinex","BTCUSD",1765426008914,0.02874987,90010.0,90007.0,0.04857173]
["bitfinex","BTCUSD",1765426009256,0.01764,90010.0,90009.0,0.03821]
["bitfinex","BTCUSD",1765426009400,0.01764,90010.0,90009.0,0.27077173]
["bitfinex","BTCUSD",1765426009605,0.01764,90010.0,90009.0,0.32760173]
["bitfinex","BTCUSD",1765426010652,0.01134879,90017.0,90009.0,0.32760173]
["bitfinex","BTCUSD",1765426010653,0.00023978,90017.0,90014.0,0.23329496]
["bitfinex","BTCUSD",1765426010864,0.00023978,90017.0,90016.0,0.06407]
["bitfinex","BTCUSD",1765426011067,0.01787978,90017.0,90016.0,0.29661445]
["bitfinex","BTCUSD",1765426011266,0.01787978,90017.0,90016.0,0.35344445]
["bitfinex","BTCUSD",1765426012039,0.01787978,90017.0,90016.0,0.13126173]
["bitfinex","BTCUSD",1765426012265,0.01887978,90017.0,90016.0,0.13126173]
["bitfinex","BTCUSD",1765426012838,0.01787978,90017.0,90016.0,0.13126173]
["bitfinex","BTCUSD",1765426013044,0.00023978,90017.0,90016.0,0.13126173]
["bitfinex","BTCUSD",1765426013245,0.00058877,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765426013444,0.00058877,90020.0,90019.0,0.27074704]
["bitfinex","BTCUSD",1765426013799,0.00058877,90020.0,90019.0,0.32757704]
["bitfinex","BTCUSD",1765426014577,0.00058877,90020.0,90019.0,0.04857173]
["bitfinex","BTCUSD",1765426014781,0.00058877,90020.0,90019.0,0.10540173]
["bitfinex","BTCUSD",1765426015085,0.00058877,90020.0,90019.0,0.32757704]
["bitfinex","BTCUSD",1765426016724,0.00058877,90020.0,90019.0,0.35743869]
["bitfinex","BTCUSD",1765426016938,0.03185002,90032.0,90029.0,0.23325817]
["bitfinex","BTCUSD",1765426017148,0.02236414,90032.0,90031.0,0.05415]
["bitfinex","BTCUSD",1765426017343,0.00011658,90032.0,90031.0,0.06451173]
["bitfinex","BTCUSD",1765426017549,0.00011658,90032.0,90031.0,0.12134173]
["bitfinex","BTCUSD",1765426018148,0.00011658,90032.0,90031.0,0.34348743]
["bitfinex","BTCUSD",1765426018520,0.00011658,90032.0,90031.0,0.12134173]
["bitfinex","BTCUSD",1765426018733,0.22487268,90032.0,90031.0,0.06451173]
["bitfinex","BTCUSD",1765426018939,0.22487268,90032.0,90031.0,0.01036173]
["bitfinex","BTCUSD",1765426019231,0.74690877,90032.0,90031.0,0.01036173]
["bitfinex","BTCUSD",1765426019458,0.71034508,90032.0,90031.0,0.01036173]
["bitfinex","BTCUSD",1765426019634,0.22220493,90007.0,90006.0,0.02985267]
["bitfinex","BTCUSD",1765426019838,0.22220493,90007.0,90006.0,0.01037081]
["bitfinex","BTCUSD",1765426020144,0.20720493,90007.0,90006.0,0.01037081]
["bitfinex","BTCUSD",1765426020369,0.2973778,90007.0,90006.0,0.01037081]
["bitfinex","BTCUSD",1765426020567,0.34061773,90007.0,90006.0,0.01037081]
["bitfinex","BTCUSD",1765426020885,0.63131773,90007.0,90006.0,0.01837081]
["bitfinex","BTCUSD",1765426021238,0.54275773,90007.0,90006.0,0.01037081]
["bitfinex","BTCUSD",1765426021425,0.01111,90009.0,90006.0,0.04594081]
["bitfinex","BTCUSD",1765426021633,0.22219753,90010.0,90008.0,0.03557]
["bitfinex","BTCUSD",1765426021877,0.22221677,90003.0,90001.0,0.02542]
["bitfinex","BTCUSD",1765426022142,0.22225185,89988.0,89986.0,0.01564]
["bitfinex","BTCUSD",1765426022272,0.22225185,89988.0,89987.0,0.01036518]
["bitfinex","BTCUSD",1765426022475,0.02875209,89992.0,89987.0,0.10072518]
["bitfinex","BTCUSD",1765426022716,0.01111234,89990.0,89988.0,0.01036518]
["bitfinex","BTCUSD",1765426022921,0.01764,90000.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765426023153,0.01764,90002.0,90001.0,0.23332919]
["bitfinex","BTCUSD",1765426023358,0.01764,90002.0,90001.0,0.24369437]
["bitfinex","BTCUSD",1765426023560,0.01764,90002.0,90001.0,0.04593518]
["bitfinex","BTCUSD",1765426023921,0.01764,90002.0,90001.0,0.10072518]
["bitfinex","BTCUSD",1765426024569,0.01110925,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765426024704,0.22217575,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765426024705,0.01110913,90016.0,90014.0,0.06095]
["bitfinex","BTCUSD",1765426024909,0.01110913,90016.0,90015.0,0.01036518]
["bitfinex","BTCUSD",1765426025103,0.02874913,90016.0,90015.0,0.04593518]
["bitfinex","BTCUSD",1765426025308,0.01764,90016.0,90015.0,0.01036518]
["bitfinex","BTCUSD",1765426025941,0.05418,90016.0,90015.0,0.01036518]
["bitfinex","BTCUSD",1765426026145,0.44013993,90016.0,90015.0,0.01036518]
["bitfinex","BTCUSD",1765426026322,0.50266292,90016.0,90015.0,0.01036518]
["bitfinex","BTCUSD",1765426026685,0.50427579,90016.0,90015.0,0.01036518]
["bitfinex","BTCUSD",1765426026963,1.50527579,90016.0,90015.0,0.01036518]
["bitfinex","BTCUSD",1765426027185,0.22225432,89987.0,89986.0,0.01564]
["bitfinex","BTCUSD",1765426027320,0.23336361,89989.0,89986.0,0.02599872]
["bitfinex","BTCUSD",1765426027520,0.23336361,89989.0,89987.0,0.01035872]
["bitfinex","BTCUSD",1765426027873,0.23336361,89989.0,89988.0,0.01035872]
["bitfinex","BTCUSD",1765426028251,0.01764,89992.0,89988.0,0.10071872]
["bitfinex","BTCUSD",1765426028447,0.01764,89992.0,89991.0,0.03557]
["bitfinex","BTCUSD",1765426028631,0.01764,89992.0,89991.0,0.04592872]
["bitfinex","BTCUSD",1765426029436,0.01764,89992.0,89991.0,0.10071872]
["bitfinex","BTCUSD",1765426029890,0.01764,89992.0,89991.0,0.01035872]
["bitfinex","BTCUSD",1765426030087,0.01111074,90003.0,89998.0,0.23333815]
["bitfinex","BTCUSD",1765426030323,0.01764,90004.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765426030510,0.01764,90006.0,90003.0,0.08138946]
["bitfinex","BTCUSD",1765426030741,0.01764,90006.0,90004.0,0.01035872]
["bitfinex","BTCUSD",1765426030944,0.01764,90006.0,90005.0,0.01035872]
["bitfinex","BTCUSD",1765426031488,0.01764,90006.0,90005.0,0.04592872]
["bitfinex","BTCUSD",1765426031727,0.01764,90006.0,90005.0,0.10071872]
["bitfinex","BTCUSD",1765426031937,0.0111095,90013.0,90006.0,0.23331777]
["bitfinex","BTCUSD",1765426032153,0.01764,90010.0,90007.0,0.02146896]
["bitfinex","BTCUSD",1765426032342,0.01764,90010.0,90008.0,0.23256119]
["bitfinex","BTCUSD",1765426032562,0.01764,90010.0,90009.0,0.04592872]
["bitfinex","BTCUSD",1765426032719,0.01764,90010.0,90009.0,0.10071872]
["bitfinex","BTCUSD",1765426033093,0.01764,90010.0,90009.0,0.04592872]
["bitfinex","BTCUSD",1765426033517,0.23983753,90010.0,90009.0,0.01035872]
["bitfinex","BTCUSD",1765426034025,0.32839753,90010.0,90009.0,0.01035872]
["bitfinex","BTCUSD",1765426034225,0.7004215,90010.0,90009.0,0.01035872]
["bitfinex","BTCUSD",1765426034424,0.72486045,90010.0,90009.0,0.01035872]
["bitfinex","BTCUSD",1765426034624,0.72586045,90010.0,90009.0,1.01035872]
["bitfinex","BTCUSD",1765426035393,0.24083753,90010.0,90009.0,1.01035872]
["bitfinex","BTCUSD",1765426036003,0.001,90010.0,90009.0,1.10071872]
["bitfinex","BTCUSD",1765426036203,0.01864,90010.0,90009.0,1.10071872]
["bitfinex","BTCUSD",1765426037639,0.22216546,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765426037811,0.23328391,90020.0,90018.0,0.01035872]
["bitfinex","BTCUSD",1765426038025,0.23328391,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765426038026,0.23328391,90020.0,90019.0,0.01035872]
["bitfinex","BTCUSD",1765426038337,0.01110839,90022.0,90019.0,0.01035872]
["bitfinex","BTCUSD",1765426038635,0.04359623,90025.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765426038833,0.04359623,90025.0,90024.0,0.08771176]
["bitfinex","BTCUSD",1765426038834,0.0003563,90025.0,90024.0,0.08771176]
["bitfinex","BTCUSD",1765426039014,0.0003563,90025.0,90024.0,0.13729779]
["bitfinex","BTCUSD",1765426039806,0.0003563,90025.0,90024.0,0.09408475]
["bitfinex","BTCUSD",1765426040649,0.0013563,90025.0,90024.0,0.10408475]
["bitfinex","BTCUSD",1765426040874,0.0013563,90025.0,90024.0,0.11408475]
["bitfinex","BTCUSD",1765426041052,0.0013563,90025.0,90024.0,0.06448475]
["bitfinex","BTCUSD",1765426041252,0.0013563,90025.0,90024.0,0.05448475]
["bitfinex","BTCUSD",1765426041431,0.0013563,90025.0,90024.0,0.04448475]
["bitfinex","BTCUSD",1765426041432,0.0003563,90025.0,90024.0,0.04448475]
["bitfinex","BTCUSD",1765426041642,0.0003563,90025.0,90024.0,0.01034475]
["bitfinex","BTCUSD",1765426042044,0.02260386,90025.0,90024.0,0.01034475]
["bitfinex","BTCUSD",1765426042245,0.02421673,90025.0,90024.0,0.01034475]
["bitfinex","BTCUSD",1765426042974,0.02521673,90025.0,90024.0,0.02134475]
["bitfinex","BTCUSD",1765426043163,0.02421673,90025.0,90024.0,0.01034475]
["bitfinex","BTCUSD",1765426043505,0.02421673,90025.0,90024.0,0.01234475]
["bitfinex","BTCUSD",1765426043641,0.67822386,90025.0,90024.0,0.02234475]
["bitfinex","BTCUSD",1765426043834,0.66445717,90025.0,90024.0,0.02234475]
["bitfinex","BTCUSD",1765426044041,0.72698016,90025.0,90024.0,0.012]
["bitfinex","BTCUSD",1765426044278,0.72698016,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765426044681,0.72698016,90025.0,90024.0,0.003]
["bitfinex","BTCUSD",1765426045109,0.72698016,90025.0,90024.0,0.01234741]
["bitfinex","BTCUSD",1765426045267,0.72698016,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765426045454,0.72998016,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765426045653,0.72998016,90025.0,90024.0,0.01234844]
["bitfinex","BTCUSD",1765426045862,0.28231724,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426046050,0.07979673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426046245,0.02921673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426046472,0.04485673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426046874,0.04285673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426047070,0.04185673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426047505,0.04285673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426047668,0.02821673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426047869,0.04585673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426048109,0.04285673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426048490,0.04485673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426048686,0.13069673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426048930,0.17393666,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426049131,0.20170672,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426049819,0.17393666,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426050040,0.11305673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426050343,0.02721673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426050549,0.17393666,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426050890,0.12265666,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426051114,0.02721673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426051346,0.17393666,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426054248,0.12265666,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426054773,0.04485673,90025.0,90024.0,0.01034844]
["bitfinex","BTCUSD",1765426054951,0.04485673,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765426054952,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765426055153,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765426055558,0.01110814,90024.0,90018.0,0.05896888]
["bitfinex","BTCUSD",1765426055723,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765426055931,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765426056131,0.01110876,90019.0,90017.0,0.01035517]
["bitfinex","BTCUSD",1765426056329,0.01110876,90019.0,90018.0,0.01035517]
["bitfinex","BTCUSD",1765426057599,0.01110876,90019.0,90018.0,0.09233517]
["bitfinex","BTCUSD",1765426057996,0.001,90019.0,90018.0,0.09233517]
["bitfinex","BTCUSD",1765426058136,0.001,90019.0,90018.0,0.09233542]
["bitfinex","BTCUSD",1765426058488,0.001,90019.0,90018.0,0.01035542]
["bitfinex","BTCUSD",1765426059092,0.01110864,90020.0,90018.0,0.01035542]
["bitfinex","BTCUSD",1765426059303,0.0003563,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765426059506,0.0176,90024.0,90023.0,0.01035542]
["bitfinex","BTCUSD",1765426060138,0.22251703,90025.0,90023.0,0.01035542]
["bitfinex","BTCUSD",1765426060331,0.02870814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765426060546,0.02870814,90024.0,90022.0,0.01036353]
["bitfinex","BTCUSD",1765426060695,0.02870814,90024.0,90023.0,0.01036353]
["bitfinex","BTCUSD",1765426061119,0.0196,90024.0,90023.0,0.01036353]
["bitfinex","BTCUSD",1765426061312,0.0196,90024.0,90023.0,0.23252897]
["bitfinex","BTCUSD",1765426062323,0.0176,90024.0,90023.0,0.23252897]
["bitfinex","BTCUSD",1765426062523,0.0003563,90025.0,90023.0,0.26664897]
["bitfinex","BTCUSD",1765426062692,0.0003563,90025.0,90024.0,0.09234353]
["bitfinex","BTCUSD",1765426062893,0.01110666,90036.0,90024.0,0.09234353]
["bitfinex","BTCUSD",1765426062894,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765426063112,0.01110605,90041.0,90034.0,0.23324498]
["bitfinex","BTCUSD",1765426063113,0.01110629,90039.0,90038.0,0.01036353]
["bitfinex","BTCUSD",1765426064542,0.001,90039.0,90038.0,0.04432565]
["bitfinex","BTCUSD",1765426064768,0.001,90039.0,90038.0,0.01020565]
["bitfinex","BTCUSD",1765426064892,0.001,90039.0,90038.0,0.04432565]
["bitfinex","BTCUSD",1765426065097,0.001,90039.0,90038.0,0.09218565]
["bitfinex","BTCUSD",1765426065447,0.0186,90039.0,90038.0,0.09218565]
["bitfinex","BTCUSD",1765426066156,0.0186,90039.0,90038.0,0.08198]
["bitfinex","BTCUSD",1765426066576,0.001,90039.0,90038.0,0.08198]
["bitfinex","BTCUSD",1765426067564,0.001,90039.0,90038.0,0.12175181]
["bitfinex","BTCUSD",1765426067982,9e-05,90046.0,90037.0,0.03977181]
["bitfinex","BTCUSD",1765426067983,0.00987451,90041.0,90037.0,0.03977181]
["bitfinex","BTCUSD",1765426068182,0.23323017,90040.0,90037.0,0.02981782]
["bitfinex","BTCUSD",1765426068361,0.01110629,90039.0,90035.0,0.02981782]
["bitfinex","BTCUSD",1765426068545,0.22213583,90035.0,90030.0,0.02981782]
["bitfinex","BTCUSD",1765426068744,0.01110765,90028.0,90025.0,0.02981782]
["bitfinex","BTCUSD",1765426069020,0.22215557,90027.0,90025.0,0.02981782]
["bitfinex","BTCUSD",1765426069160,0.0111079,90026.0,90023.0,0.04092609]
["bitfinex","BTCUSD",1765426069365,0.0111079,90026.0,90023.0,0.02981782]
["bitfinex","BTCUSD",1765426069586,0.22215568,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765426069788,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765426070147,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765426070815,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765426071140,0.0111079,90026.0,90024.0,0.008]
["bitfinex","BTCUSD",1765426071477,0.23326459,90027.0,90024.0,0.008]
["bitfinex","BTCUSD",1765426071674,0.54742051,90025.0,90024.0,0.008]
["bitfinex","BTCUSD",1765426071924,1.65318343,90025.0,90024.0,0.017]
["bitfinex","BTCUSD",1765426072223,1.70446343,90025.0,90024.0,0.017]
["bitfinex","BTCUSD",1765426072747,1.70446343,90025.0,90024.0,0.008]
["bitfinex","BTCUSD",1765426072924,0.55613746,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765426073107,0.63057746,90010.0,90009.0,1.00038877]
["bitfinex","BTCUSD",1765426073310,0.68185746,90010.0,90009.0,1.00038877]
["bitfinex","BTCUSD",1765426074111,0.63057746,90010.0,90009.0,1.00038877]
["bitfinex","BTCUSD",1765426074325,0.68385746,90010.0,90009.0,1.00038877]
["bitfinex","BTCUSD",1765426074945,0.2927,90010.0,90009.0,1.00038877]
["bitfinex","BTCUSD",1765426075125,0.002,90010.0,90009.0,1.03450877]
["bitfinex","BTCUSD",1765426075308,0.0206,90010.0,90009.0,1.03450877]
["bitfinex","BTCUSD",1765426075517,0.0186,90010.0,90009.0,1.03450877]
["bitfinex","BTCUSD",1765426075720,0.0176,90010.0,90009.0,1.00038877]
["bitfinex","BTCUSD",1765426076321,0.0186,90010.0,90009.0,1.00038877]
["bitfinex","BTCUSD",1765426076520,0.14265993,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426077119,0.1442728,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426077324,0.00261287,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426077524,0.02025287,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426077965,0.01864,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426078121,0.001,90010.0,90009.0,1.0904749]
["bitfinex","BTCUSD",1765426079134,0.001,90010.0,90009.0,1.0444649]
["bitfinex","BTCUSD",1765426079337,0.001,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426080807,0.04423993,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426081397,0.0783628,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426081604,0.1272628,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426085593,0.00261287,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426085802,0.001,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426086016,0.001,90010.0,90009.0,1.0891149]
["bitfinex","BTCUSD",1765426086214,0.001,90010.0,90009.0,1.0107549]
["bitfinex","BTCUSD",1765426086446,0.001,90010.0,90009.0,1.2329549]
["bitfinex","BTCUSD",1765426086664,0.01864,90010.0,90009.0,1.3113149]
["bitfinex","BTCUSD",1765426086843,0.001,90010.0,90009.0,1.3113149]
["bitfinex","BTCUSD",1765426087495,0.001,90010.0,90009.0,1.2329549]
["bitfinex","BTCUSD",1765426088306,0.23329786,90014.0,90009.0,1.0117549]
["bitfinex","BTCUSD",1765426088504,0.01110962,90012.0,90010.0,0.01036613]
["bitfinex","BTCUSD",1765426088749,0.2333025,90012.0,90011.0,0.01036613]
["bitfinex","BTCUSD",1765426088957,0.32544243,90012.0,90011.0,0.01036613]
["bitfinex","BTCUSD",1765426089159,0.2333025,90012.0,90011.0,0.01036613]
["bitfinex","BTCUSD",1765426089369,0.01110938,90014.0,90011.0,0.04284613]
["bitfinex","BTCUSD",1765426089582,0.23329791,90014.0,90012.0,0.01036613]
["bitfinex","BTCUSD",1765426089791,0.23329791,90014.0,90013.0,0.01036613]
["bitfinex","BTCUSD",1765426090199,0.01110913,90016.0,90013.0,0.01036613]
["bitfinex","BTCUSD",1765426090410,0.01110913,90016.0,90009.0,1.01149877]
["bitfinex","BTCUSD",1765426090411,0.22218519,90015.0,90014.0,0.01036613]
["bitfinex","BTCUSD",1765426090816,0.26542512,90015.0,90014.0,0.01036613]
["bitfinex","BTCUSD",1765426091895,0.28927512,90015.0,90014.0,0.01036613]
["bitfinex","BTCUSD",1765426092041,0.32178512,90015.0,90014.0,0.01036613]
["bitfinex","BTCUSD",1765426092237,0.37229799,90015.0,90014.0,0.01036613]
["bitfinex","BTCUSD",1765426092649,0.37229799,90015.0,90014.0,0.01536613]
["bitfinex","BTCUSD",1765426093089,0.22379806,90015.0,90014.0,0.01536613]
["bitfinex","BTCUSD",1765426093301,0.22218519,90015.0,90014.0,0.01536613]
["bitfinex","BTCUSD",1765426093499,0.23982519,90015.0,90014.0,0.01436613]
["bitfinex","BTCUSD",1765426094074,0.01110913,90016.0,90014.0,0.01436613]
["bitfinex","BTCUSD",1765426094282,0.01110913,90016.0,90015.0,0.01036803]
["bitfinex","BTCUSD",1765426094480,0.02874913,90016.0,90015.0,0.01036803]
["bitfinex","BTCUSD",1765426094880,0.22217038,90021.0,90015.0,0.08872803]
["bitfinex","BTCUSD",1765426095112,0.2398155,90019.0,90016.0,0.02836803]
["bitfinex","BTCUSD",1765426095331,0.01764,90019.0,90017.0,0.01036803]
["bitfinex","BTCUSD",1765426095476,0.01764,90019.0,90018.0,0.01036803]
["bitfinex","BTCUSD",1765426096701,0.13825993,90019.0,90018.0,0.01036803]
["bitfinex","BTCUSD",1765426097365,0.13825993,90019.0,90018.0,0.01136803]
["bitfinex","BTCUSD",1765426098322,0.13825993,90019.0,90018.0,0.01036803]
["bitfinex","BTCUSD",1765426098738,0.13825993,90019.0,90018.0,0.01136803]
["bitfinex","BTCUSD",1765426101248,0.13825993,90019.0,90018.0,0.01139707]
["bitfinex","BTCUSD",1765426101863,0.22217531,90019.0,90018.0,0.01139707]
["bitfinex","BTCUSD",1765426102064,0.36039524,90019.0,90018.0,0.01139707]
["bitfinex","BTCUSD",1765426102855,0.06083993,90019.0,90018.0,0.01139707]
["bitfinex","BTCUSD",1765426103060,0.0176,90019.0,90018.0,0.01139707]
["bitfinex","BTCUSD",1765426103685,0.23977531,90019.0,90018.0,0.01139707]
["bitfinex","BTCUSD",1765426104025,0.0176,90019.0,90018.0,0.02250595]
["bitfinex","BTCUSD",1765426104535,0.01110851,90021.0,90018.0,0.02250595]
["bitfinex","BTCUSD",1765426104741,0.22213399,90036.0,90018.0,0.02250595]
["bitfinex","BTCUSD",1765426104742,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765426105072,0.0475,90041.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765426105073,0.01110617,90040.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765426105280,0.01110629,90039.0,90032.0,0.08750707]
["bitfinex","BTCUSD",1765426105442,0.0176,90035.0,90032.0,0.08750707]
["bitfinex","BTCUSD",1765426106529,0.02348727,90033.0,90032.0,0.10350707]
["bitfinex","BTCUSD",1765426107390,0.00123971,90033.0,90032.0,0.10350707]
["bitfinex","BTCUSD",1765426107755,0.00123971,90033.0,90032.0,0.02639707]
["bitfinex","BTCUSD",1765426107959,0.0176,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765426108157,0.0176,90036.0,90035.0,0.01039707]
["bitfinex","BTCUSD",1765426108355,0.0176,90036.0,90035.0,0.2325329]
["bitfinex","BTCUSD",1765426108575,0.0176,90036.0,90035.0,0.2506629]
["bitfinex","BTCUSD",1765426109226,0.0176,90036.0,90035.0,0.01339707]
["bitfinex","BTCUSD",1765426109361,0.23973336,90036.0,90035.0,0.01339707]
["bitfinex","BTCUSD",1765426110401,0.0176,90036.0,90035.0,0.01339707]
["bitfinex","BTCUSD",1765426111530,0.20352421,90036.0,90035.0,0.01339707]
["bitfinex","BTCUSD",1765426111678,0.16848947,90036.0,90035.0,0.01339707]
["bitfinex","BTCUSD",1765426112415,0.45918947,90036.0,90035.0,0.01339707]
["bitfinex","BTCUSD",1765426112634,0.4314228,90036.0,90035.0,0.01339707]
["bitfinex","BTCUSD",1765426114002,0.4314228,90036.0,90035.0,0.01239707]
["bitfinex","BTCUSD",1765426114627,0.4314228,90036.0,90035.0,0.01039707]
["bitfinex","BTCUSD",1765426115221,1.49494579,90036.0,90035.0,0.01039707]
["bitfinex","BTCUSD",1765426115736,0.0111095,90013.0,90009.0,1.00038877]
["bitfinex","BTCUSD",1765426115937,0.05434918,90015.0,90010.0,0.02148502]
["bitfinex","BTCUSD",1765426116122,0.01110938,90014.0,90011.0,0.0214849]
["bitfinex","BTCUSD",1765426116345,0.25089281,90016.0,90011.0,0.0214849]
["bitfinex","BTCUSD",1765426116346,0.0176,90016.0,90014.0,0.04692]
["bitfinex","BTCUSD",1765426116642,0.0176,90016.0,90015.0,0.26338034]
["bitfinex","BTCUSD",1765426117745,0.01110851,90021.0,90017.0,0.23328891]
["bitfinex","BTCUSD",1765426117958,0.0176,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765426118133,0.0176,90020.0,90019.0,0.01037515]
["bitfinex","BTCUSD",1765426118134,0.28301278,90020.0,90019.0,0.01037515]
["bitfinex","BTCUSD",1765426118341,0.36128278,90020.0,90019.0,0.01037515]
["bitfinex","BTCUSD",1765426119361,0.23977285,90020.0,90019.0,0.01137515]
["bitfinex","BTCUSD",1765426119564,0.01110839,90022.0,90019.0,0.01037515]
["bitfinex","BTCUSD",1765426119746,0.23977038,90021.0,90020.0,0.01037515]
["bitfinex","BTCUSD",1765426120949,0.36128031,90021.0,90020.0,1.01037515]
["bitfinex","BTCUSD",1765426121565,0.36128031,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426121968,0.36128031,90021.0,90020.0,1.01037515]
["bitfinex","BTCUSD",1765426122166,0.36228031,90021.0,90020.0,1.01037515]
["bitfinex","BTCUSD",1765426122370,0.36228031,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426124373,0.31403031,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426124993,0.24077038,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426126794,0.31403031,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426127004,0.31904038,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426127194,0.36228031,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426131356,0.31403031,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426131570,0.22317038,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426131792,0.0186,90021.0,90020.0,1.04219515]
["bitfinex","BTCUSD",1765426131972,0.001,90021.0,90020.0,1.04219515]
["bitfinex","BTCUSD",1765426132165,0.0186,90021.0,90020.0,1.04219515]
["bitfinex","BTCUSD",1765426132371,0.0186,90021.0,90020.0,1.08594515]
["bitfinex","BTCUSD",1765426132573,0.001,90021.0,90020.0,1.08594515]
["bitfinex","BTCUSD",1765426132779,0.001,90021.0,90020.0,1.04219515]
["bitfinex","BTCUSD",1765426132976,0.10704129,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426133187,0.15028122,90021.0,90020.0,1.01137515]
["bitfinex","BTCUSD",1765426133885,0.001,90021.0,90020.0,1.308118]
["bitfinex","BTCUSD",1765426134606,0.001,90021.0,90020.0,1.08594515]
["bitfinex","BTCUSD",1765426134788,0.001,90021.0,90020.0,1.04219515]
["bitfinex","BTCUSD",1765426134984,0.001,90021.0,90020.0,1.308118]
["bitfinex","BTCUSD",1765426136937,0.0176,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765426137139,0.0176,90026.0,90024.0,0.02148329]
["bitfinex","BTCUSD",1765426137344,0.0176,90026.0,90025.0,0.05412515]
["bitfinex","BTCUSD",1765426137543,0.0176,90026.0,90025.0,0.08494515]
["bitfinex","BTCUSD",1765426138395,0.23975804,90026.0,90025.0,0.04119515]
["bitfinex","BTCUSD",1765426138589,0.0176,90026.0,90025.0,0.08544515]
["bitfinex","BTCUSD",1765426139736,0.0186,90026.0,90025.0,0.08544515]
["bitfinex","BTCUSD",1765426139936,0.001,90026.0,90025.0,0.08544515]
["bitfinex","BTCUSD",1765426140273,0.02870765,90028.0,90025.0,0.08544515]
["bitfinex","BTCUSD",1765426140409,0.0176,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765426140612,0.00023968,90041.0,90031.0,0.22214525]
["bitfinex","BTCUSD",1765426140811,0.00023968,90041.0,90032.0,0.03941515]
["bitfinex","BTCUSD",1765426140812,0.01110679,90035.0,90032.0,0.03941515]
["bitfinex","BTCUSD",1765426141013,0.07883459,90033.0,90032.0,0.01039544]
["bitfinex","BTCUSD",1765426141237,0.38712529,90033.0,90032.0,0.01039544]
["bitfinex","BTCUSD",1765426141980,0.34421529,90033.0,90032.0,0.01039544]
["bitfinex","BTCUSD",1765426142302,0.27309536,90033.0,90032.0,0.01039544]
["bitfinex","BTCUSD",1765426143370,0.27409536,90033.0,90032.0,0.01039544]
["bitfinex","BTCUSD",1765426143569,0.04084756,90033.0,90032.0,0.01039544]
["bitfinex","BTCUSD",1765426143795,0.26298833,90033.0,90032.0,0.01039544]
["bitfinex","BTCUSD",1765426144151,0.02324756,90033.0,90032.0,0.03943544]
["bitfinex","BTCUSD",1765426144352,0.001,90033.0,90032.0,0.30582867]
["bitfinex","BTCUSD",1765426144903,0.001,90033.0,90032.0,0.33571985]
["bitfinex","BTCUSD",1765426145387,0.001,90033.0,90032.0,0.30582867]
["bitfinex","BTCUSD",1765426145595,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765426145768,0.02870617,90040.0,90038.0,0.04601]
["bitfinex","BTCUSD",1765426145964,0.0176,90040.0,90039.0,0.03943544]
["bitfinex","BTCUSD",1765426146167,0.00023968,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765426146407,0.00023968,90041.0,90040.0,0.26155894]
["bitfinex","BTCUSD",1765426146741,0.00019967,90041.0,90040.0,0.30580894]
["bitfinex","BTCUSD",1765426146879,0.00029891,90041.0,90040.0,0.08368544]
["bitfinex","BTCUSD",1765426147232,0.22241994,90041.0,90040.0,0.08368544]
["bitfinex","BTCUSD",1765426147377,0.22241994,90041.0,90040.0,0.01039544]
["bitfinex","BTCUSD",1765426147575,0.00029891,90041.0,90040.0,0.01039544]
["bitfinex","BTCUSD",1765426147777,0.00029891,90041.0,90040.0,0.01239544]
["bitfinex","BTCUSD",1765426148022,0.00029891,90041.0,90040.0,0.04243544]
["bitfinex","BTCUSD",1765426148330,0.00029891,90041.0,90040.0,0.08668544]
["bitfinex","BTCUSD",1765426154646,0.00029891,90041.0,90040.0,0.08660624]
["bitfinex","BTCUSD",1765426155108,9e-05,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765426155292,9e-05,90046.0,90045.0,0.25017116]
["bitfinex","BTCUSD",1765426155486,9e-05,90046.0,90045.0,0.29556116]
["bitfinex","BTCUSD",1765426155708,9e-05,90046.0,90045.0,0.07345]
["bitfinex","BTCUSD",1765426156202,9e-05,90046.0,90040.0,0.23622951]
["bitfinex","BTCUSD",1765426156203,0.22212596,90039.0,90038.0,0.01697]
["bitfinex","BTCUSD",1765426156838,0.22216544,90023.0,90018.0,0.22217659]
["bitfinex","BTCUSD",1765426157060,0.22216544,90023.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426157267,0.36079824,90023.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426158283,0.28845824,90023.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426158683,0.01110802,90025.0,90022.0,0.07383877]
["bitfinex","BTCUSD",1765426158860,0.22216345,90024.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426159507,0.002,90023.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426159703,0.002,90023.0,90022.0,0.04577877]
["bitfinex","BTCUSD",1765426159880,0.002,90023.0,90022.0,0.02844877]
["bitfinex","BTCUSD",1765426160064,0.22216297,90024.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426160271,0.24360297,90024.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426160474,0.24360297,90024.0,90022.0,0.00138877]
["bitfinex","BTCUSD",1765426160667,0.07234,90023.0,90022.0,0.00138877]
["bitfinex","BTCUSD",1765426160887,0.07234,90023.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426161086,0.0176,90023.0,90022.0,0.02844877]
["bitfinex","BTCUSD",1765426161309,0.0176,90023.0,90022.0,0.02944877]
["bitfinex","BTCUSD",1765426161737,0.0176,90023.0,90022.0,0.02844877]
["bitfinex","BTCUSD",1765426162291,0.0176,90023.0,90022.0,0.03955716]
["bitfinex","BTCUSD",1765426162894,0.0186,90023.0,90022.0,0.03955716]
["bitfinex","BTCUSD",1765426163316,0.0186,90023.0,90022.0,0.02844877]
["bitfinex","BTCUSD",1765426163522,0.0176,90023.0,90022.0,0.02844877]
["bitfinex","BTCUSD",1765426163722,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765426163939,0.0176,90026.0,90024.0,0.03916814]
["bitfinex","BTCUSD",1765426164099,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765426164300,0.01110679,90035.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765426164504,0.0176,90032.0,90030.0,0.02806]
["bitfinex","BTCUSD",1765426165826,0.0176,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765426165827,0.0176,90032.0,90031.0,0.07345]
["bitfinex","BTCUSD",1765426166566,0.0176,90032.0,90031.0,0.08381498]
["bitfinex","BTCUSD",1765426167241,0.0186,90032.0,90031.0,0.30596068]
["bitfinex","BTCUSD",1765426167447,0.24074323,90032.0,90031.0,0.08381498]
["bitfinex","BTCUSD",1765426167650,0.24074323,90032.0,90031.0,0.01036498]
["bitfinex","BTCUSD",1765426168473,0.26764323,90032.0,90031.0,0.01036498]
["bitfinex","BTCUSD",1765426168674,0.01110802,90025.0,90022.0,0.00038877]
["bitfinex","BTCUSD",1765426168924,0.22216297,90024.0,90023.0,0.01036595]
["bitfinex","BTCUSD",1765426169496,0.24347297,90024.0,90023.0,0.01036595]
["bitfinex","BTCUSD",1765426169698,0.23326853,90025.0,90023.0,0.01036595]
["bitfinex","BTCUSD",1765426169898,0.22215442,90028.0,90024.0,0.07891595]
["bitfinex","BTCUSD",1765426170197,0.0287074,90030.0,90027.0,0.02752]
["bitfinex","BTCUSD",1765426170418,0.0287074,90030.0,90028.0,0.03788595]
["bitfinex","BTCUSD",1765426170641,0.0176,90030.0,90029.0,0.03788595]
["bitfinex","BTCUSD",1765426170806,0.0176,90030.0,90029.0,0.07891595]
["bitfinex","BTCUSD",1765426172289,0.0176,90030.0,90029.0,0.30106659]
["bitfinex","BTCUSD",1765426172830,0.0186,90030.0,90029.0,0.30106659]
["bitfinex","BTCUSD",1765426172993,0.001,90030.0,90029.0,0.30106659]
["bitfinex","BTCUSD",1765426173194,0.0176,90030.0,90029.0,0.30106659]
["bitfinex","BTCUSD",1765426173408,0.02224756,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765426173577,0.03984756,90033.0,90032.0,0.26002918]
["bitfinex","BTCUSD",1765426173777,0.02224756,90033.0,90032.0,0.30105918]
["bitfinex","BTCUSD",1765426173996,0.03984756,90033.0,90032.0,0.30105918]
["bitfinex","BTCUSD",1765426174963,0.02224756,90033.0,90032.0,0.30105918]
["bitfinex","BTCUSD",1765426175213,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765426175521,0.01110617,90040.0,90039.0,0.04374]
["bitfinex","BTCUSD",1765426175719,0.01110617,90040.0,90039.0,0.05410595]
["bitfinex","BTCUSD",1765426176056,0.02870617,90040.0,90039.0,0.05410595]
["bitfinex","BTCUSD",1765426176952,0.01110605,90041.0,90039.0,0.05410595]
["bitfinex","BTCUSD",1765426177144,0.00023965,90049.0,90039.0,0.24945115]
["bitfinex","BTCUSD",1765426177145,0.0186,90040.0,90039.0,0.24945115]
["bitfinex","BTCUSD",1765426177354,0.0206,90040.0,90039.0,0.25981405]
["bitfinex","BTCUSD",1765426177539,0.0206,90040.0,90039.0,0.06520919]
["bitfinex","BTCUSD",1765426177832,0.0176,90040.0,90039.0,0.10623919]
["bitfinex","BTCUSD",1765426178177,0.003,90041.0,90039.0,0.0951329]
["bitfinex","BTCUSD",1765426178401,0.002,90041.0,90040.0,0.0513929]
["bitfinex","BTCUSD",1765426178741,0.002,90041.0,90040.0,0.0789129]
["bitfinex","BTCUSD",1765426179323,0.0176,90043.0,90040.0,0.09001907]
["bitfinex","BTCUSD",1765426179554,0.0176,90043.0,90042.0,0.02752]
["bitfinex","BTCUSD",1765426179744,0.0176,90043.0,90042.0,0.0378829]
["bitfinex","BTCUSD",1765426180718,0.0176,90043.0,90042.0,0.0789129]
["bitfinex","BTCUSD",1765426180850,0.0176,90043.0,90042.0,0.0799129]
["bitfinex","BTCUSD",1765426182932,0.0176,90043.0,90042.0,0.0388829]
["bitfinex","BTCUSD",1765426183076,0.0176,90043.0,90042.0,0.30203146]
["bitfinex","BTCUSD",1765426183420,0.0176,90043.0,90042.0,0.0799129]
["bitfinex","BTCUSD",1765426183619,0.0176,90043.0,90042.0,0.0388829]
["bitfinex","BTCUSD",1765426186115,0.0176,90043.0,90042.0,0.0799129]
["bitfinex","BTCUSD",1765426187610,0.01769,90046.0,90043.0,0.2332219]
["bitfinex","BTCUSD",1765426187834,0.01769,90046.0,90045.0,0.02752]
["bitfinex","BTCUSD",1765426188038,0.01769,90046.0,90045.0,0.0378829]
["bitfinex","BTCUSD",1765426188240,0.01769,90046.0,90045.0,0.0789129]
["bitfinex","BTCUSD",1765426188600,0.01769,90046.0,90045.0,0.30102406]
["bitfinex","BTCUSD",1765426188728,0.01769,90046.0,90045.0,0.25999406]
["bitfinex","BTCUSD",1765426188921,0.01769,90046.0,90045.0,0.30102406]
["bitfinex","BTCUSD",1765426189326,0.01769,90046.0,90045.0,0.30202406]
["bitfinex","BTCUSD",1765426189527,0.01769,90046.0,90045.0,0.3020196]
["bitfinex","BTCUSD",1765426190861,0.01769,90046.0,90045.0,0.2609896]
["bitfinex","BTCUSD",1765426191192,0.01769,90046.0,90045.0,0.3020196]
["bitfinex","BTCUSD",1765426191701,9e-05,90046.0,90045.0,0.3020196]
["bitfinex","BTCUSD",1765426192697,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765426192902,0.01110444,90054.0,90045.0,0.06223038]
["bitfinex","BTCUSD",1765426192903,0.06252299,90052.0,90051.0,0.01035844]
["bitfinex","BTCUSD",1765426193136,1.42027969,90052.0,90051.0,0.01035844]
["bitfinex","BTCUSD",1765426193341,1.72208685,90052.0,90051.0,0.01035844]
["bitfinex","BTCUSD",1765426193514,1.61857161,90046.0,90045.0,0.001]
["bitfinex","BTCUSD",1765426193721,0.23327527,90023.0,90020.0,1.46899631]
["bitfinex","BTCUSD",1765426194062,0.0176,90022.0,90021.0,0.02147806]
["bitfinex","BTCUSD",1765426194637,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765426194937,0.23321671,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765426195152,0.31940568,90044.0,90042.0,0.02534955]
["bitfinex","BTCUSD",1765426195459,0.02870568,90044.0,90043.0,0.01036955]
["bitfinex","BTCUSD",1765426195669,0.11528848,90044.0,90043.0,0.01036955]
["bitfinex","BTCUSD",1765426195842,0.14218848,90044.0,90043.0,0.01036955]
["bitfinex","BTCUSD",1765426196417,0.14318848,90044.0,90043.0,0.01036955]
["bitfinex","BTCUSD",1765426196623,0.04323993,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765426196826,0.04323993,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765426197027,0.03131855,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765426197229,0.001,90044.0,90043.0,0.02752]
["bitfinex","BTCUSD",1765426197439,0.001,90044.0,90043.0,0.01036621]
["bitfinex","BTCUSD",1765426197942,0.001,90044.0,90043.0,0.07891621]
["bitfinex","BTCUSD",1765426198144,0.0176,90047.0,90044.0,0.23321931]
["bitfinex","BTCUSD",1765426198365,0.0176,90047.0,90046.0,0.02693]
["bitfinex","BTCUSD",1765426198704,0.0176,90047.0,90046.0,0.03729621]
["bitfinex","BTCUSD",1765426199112,0.0176,90047.0,90046.0,0.01036621]
["bitfinex","BTCUSD",1765426199330,0.04636327,90047.0,90046.0,0.01036621]
["bitfinex","BTCUSD",1765426199531,0.0186,90047.0,90046.0,0.01036621]
["bitfinex","BTCUSD",1765426199882,0.0176,90047.0,90046.0,0.01036621]
["bitfinex","BTCUSD",1765426200087,0.2907,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765426200400,0.0176,90052.0,90050.0,0.23246443]
["bitfinex","BTCUSD",1765426200611,0.0176,90052.0,90051.0,0.05282621]
["bitfinex","BTCUSD",1765426200951,0.0176,90052.0,90051.0,0.07975621]
["bitfinex","BTCUSD",1765426201293,0.0176,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426201497,0.23505608,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426201726,0.27829601,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426201930,0.19385579,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426202127,0.22261752,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426202305,0.22161752,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426202707,0.22261752,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426202941,0.21404598,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426203135,0.22361752,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426203514,0.00361287,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426203714,0.02121287,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426204098,0.09009287,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426204339,0.14943299,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426204513,0.02121287,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426204749,0.0910528,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426205298,0.1333328,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426205760,0.14773366,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426205957,0.1333328,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426206170,0.0644528,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426206368,0.02121287,90052.0,90051.0,0.03729621]
["bitfinex","BTCUSD",1765426206570,0.02121287,90052.0,90051.0,0.25939257]
["bitfinex","BTCUSD",1765426206790,0.00361287,90052.0,90051.0,0.25939257]
["bitfinex","BTCUSD",1765426206989,0.02121287,90052.0,90051.0,0.25939257]
["bitfinex","BTCUSD",1765426207555,0.002,90052.0,90051.0,0.25939257]
["bitfinex","BTCUSD",1765426207757,0.0196,90052.0,90051.0,0.03729621]
["bitfinex","BTCUSD",1765426209140,0.2416939,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426209369,0.0196,90052.0,90051.0,0.07975621]
["bitfinex","BTCUSD",1765426209568,0.33859925,90052.0,90051.0,0.01036621]
["bitfinex","BTCUSD",1765426209774,0.2221457,90031.0,90030.0,0.03976639]
["bitfinex","BTCUSD",1765426209972,0.26541031,90021.0,90020.0,1.0]
["bitfinex","BTCUSD",1765426210192,0.24877038,90021.0,90020.0,1.0]
["bitfinex","BTCUSD",1765426210372,0.29201031,90021.0,90020.0,1.0]
["bitfinex","BTCUSD",1765426211006,0.22217038,90021.0,90020.0,1.0]
["bitfinex","BTCUSD",1765426211312,0.22217038,90021.0,90020.0,1.002]
["bitfinex","BTCUSD",1765426211313,0.26541031,90021.0,90020.0,1.002]
["bitfinex","BTCUSD",1765426211631,0.22217038,90021.0,90020.0,1.002]
["bitfinex","BTCUSD",1765426211991,0.22217038,90021.0,90020.0,1.003]
["bitfinex","BTCUSD",1765426212400,0.22217038,90021.0,90020.0,1.002]
["bitfinex","BTCUSD",1765426212826,0.22217038,90021.0,90020.0,1.003]
["bitfinex","BTCUSD",1765426213368,0.23326978,90026.0,90020.0,1.003]
["bitfinex","BTCUSD",1765426213369,0.05434746,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765426213517,0.0111079,90026.0,90022.0,0.03748839]
["bitfinex","BTCUSD",1765426213705,0.01110802,90025.0,90022.0,0.02638]
["bitfinex","BTCUSD",1765426213945,0.22216297,90024.0,90022.0,0.02649656]
["bitfinex","BTCUSD",1765426214149,0.23976297,90024.0,90022.0,0.00011656]
["bitfinex","BTCUSD",1765426214463,0.06221993,90023.0,90022.0,0.00111656]
["bitfinex","BTCUSD",1765426214863,0.04323993,90023.0,90022.0,0.02649656]
["bitfinex","BTCUSD",1765426215085,0.04323993,90023.0,90022.0,0.02749656]
["bitfinex","BTCUSD",1765426215215,0.06083993,90023.0,90022.0,0.02749656]
["bitfinex","BTCUSD",1765426215762,0.06083993,90023.0,90022.0,0.02849656]
["bitfinex","BTCUSD",1765426216338,0.06083993,90023.0,90022.0,0.06798656]
["bitfinex","BTCUSD",1765426216530,0.06083993,90023.0,90022.0,0.02849656]
["bitfinex","BTCUSD",1765426216849,0.06083993,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426217275,0.14486993,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426217519,0.20823226,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426218510,0.14486993,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426218913,0.10517993,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426220155,0.07958993,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426220793,0.06083993,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426222593,0.08642993,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426222756,0.27980993,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426222959,0.54273925,90023.0,90022.0,0.00211656]
["bitfinex","BTCUSD",1765426223979,0.54273925,90023.0,90022.0,0.00011656]
["bitfinex","BTCUSD",1765426224174,0.54373925,90023.0,90022.0,0.00011656]
["bitfinex","BTCUSD",1765426228174,0.41506292,90023.0,90022.0,0.00011656]
["bitfinex","BTCUSD",1765426228318,0.39746292,90023.0,90022.0,0.00011656]
["bitfinex","BTCUSD",1765426228521,0.0186,90023.0,90022.0,0.00011656]
["bitfinex","BTCUSD",1765426232841,0.0186,90023.0,90022.0,0.28675447]
["bitfinex","BTCUSD",1765426232842,0.001,90023.0,90022.0,0.28675447]
["bitfinex","BTCUSD",1765426233860,0.0176,90029.0,90026.0,0.23326376]
["bitfinex","BTCUSD",1765426234062,0.0176,90029.0,90028.0,0.026]
["bitfinex","BTCUSD",1765426234449,0.0176,90029.0,90028.0,0.06447]
["bitfinex","BTCUSD",1765426235417,0.0176,90029.0,90028.0,0.07047]
["bitfinex","BTCUSD",1765426236738,0.0176,90029.0,90028.0,0.07547]
["bitfinex","BTCUSD",1765426237648,0.0176,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765426238063,0.0176,90032.0,90031.0,0.08311]
["bitfinex","BTCUSD",1765426238404,0.23323508,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765426238558,0.01110642,90038.0,90037.0,0.026]
["bitfinex","BTCUSD",1765426238729,0.01110642,90038.0,90037.0,0.06447]
["bitfinex","BTCUSD",1765426239332,0.01110642,90038.0,90037.0,0.026]
["bitfinex","BTCUSD",1765426239736,0.01110679,90035.0,90030.0,0.003]
["bitfinex","BTCUSD",1765426239931,0.33754076,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765426239932,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765426240160,0.01110666,90036.0,90034.0,0.026]
["bitfinex","BTCUSD",1765426240631,0.01110666,90036.0,90034.0,0.027]
["bitfinex","BTCUSD",1765426240843,0.01110666,90036.0,90034.0,0.026]
["bitfinex","BTCUSD",1765426241045,0.01110654,90037.0,90035.0,0.06447]
["bitfinex","BTCUSD",1765426241250,0.01110654,90037.0,90035.0,0.03847]
["bitfinex","BTCUSD",1765426241251,0.22213336,90036.0,90035.0,0.03847]
["bitfinex","BTCUSD",1765426241456,0.01110654,90037.0,90036.0,0.026]
["bitfinex","BTCUSD",1765426242296,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765426242748,0.01110666,90036.0,90034.0,0.001]
["bitfinex","BTCUSD",1765426242951,0.01110666,90036.0,90035.0,0.026]
["bitfinex","BTCUSD",1765426243187,0.01110666,90036.0,90035.0,0.06447]
["bitfinex","BTCUSD",1765426243361,0.01110666,90036.0,90035.0,0.06547]
["bitfinex","BTCUSD",1765426243568,0.01110642,90038.0,90035.0,0.06447]
["bitfinex","BTCUSD",1765426243800,0.0176,90039.0,90037.0,0.24812873]
["bitfinex","BTCUSD",1765426243933,0.01110605,90041.0,90038.0,0.07557642]
["bitfinex","BTCUSD",1765426244133,0.0176,90042.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765426244331,0.0176,90042.0,90041.0,0.026]
["bitfinex","BTCUSD",1765426244542,0.0176,90042.0,90041.0,0.0432]
["bitfinex","BTCUSD",1765426244747,0.0176,90042.0,90041.0,0.08167]
["bitfinex","BTCUSD",1765426246619,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765426246820,0.05646599,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765426247032,0.02870457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765426247437,0.05646599,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765426247627,0.05646599,90053.0,90049.0,0.04957506]
["bitfinex","BTCUSD",1765426248294,0.05646599,90053.0,90050.0,0.01871]
["bitfinex","BTCUSD",1765426248916,0.04536142,90053.0,90050.0,0.25191294]
["bitfinex","BTCUSD",1765426249089,0.04536142,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765426249291,0.0176,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765426249501,0.0176,90053.0,90052.0,0.22248267]
["bitfinex","BTCUSD",1765426249704,0.0176,90053.0,90052.0,0.23358736]
["bitfinex","BTCUSD",1765426249906,0.0176,90053.0,90052.0,0.01149346]
["bitfinex","BTCUSD",1765426250128,0.00023961,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765426250330,0.0176,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765426250490,0.0176,90056.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426250491,0.26791143,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426250836,0.31276423,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426250972,0.35311423,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426251316,0.35311423,90053.0,90052.0,0.00038877]
["bitfinex","BTCUSD",1765426253326,0.35311423,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426253499,0.3098743,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426253698,0.35311423,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426254137,0.31276423,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426254340,0.35311423,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426255440,0.31276423,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426256094,0.0448528,90053.0,90052.0,0.00138877]
["bitfinex","BTCUSD",1765426256644,0.00161287,90053.0,90052.0,0.22348267]
["bitfinex","BTCUSD",1765426256874,0.01921287,90053.0,90052.0,0.28771267]
["bitfinex","BTCUSD",1765426257288,0.00023961,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765426257460,0.00023961,90057.0,90056.0,0.24762403]
["bitfinex","BTCUSD",1765426257676,0.01783961,90057.0,90056.0,0.28631403]
["bitfinex","BTCUSD",1765426258630,0.01883961,90057.0,90056.0,0.28631403]
["bitfinex","BTCUSD",1765426258829,0.00123961,90057.0,90056.0,0.28631403]
["bitfinex","BTCUSD",1765426259648,0.00023961,90057.0,90056.0,0.28631403]
["bitfinex","BTCUSD",1765426260680,0.00023961,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765426260962,0.0259,90054.0,90052.0,0.00038877]
["bitfinex","BTCUSD",1765426261154,0.02776142,90053.0,90052.0,0.00038877]
["bitfinex","BTCUSD",1765426261384,0.27643075,90055.0,90052.0,0.00038877]
["bitfinex","BTCUSD",1765426261601,0.04323993,90053.0,90052.0,0.00038877]
["bitfinex","BTCUSD",1765426262199,0.01110432,90055.0,90052.0,0.01149346]
["bitfinex","BTCUSD",1765426262416,0.04323993,90054.0,90052.0,0.01149346]
["bitfinex","BTCUSD",1765426262614,0.0176,90053.0,90052.0,0.23358683]
["bitfinex","BTCUSD",1765426262815,0.00023961,90057.0,90054.0,0.23319098]
["bitfinex","BTCUSD",1765426263021,0.00023961,90057.0,90056.0,0.04306]
["bitfinex","BTCUSD",1765426263253,0.00023961,90057.0,90056.0,0.08058]
["bitfinex","BTCUSD",1765426265467,0.00023961,90057.0,90056.0,0.08158]
["bitfinex","BTCUSD",1765426265711,0.00023961,90057.0,90056.0,0.08058]
["bitfinex","BTCUSD",1765426265923,0.00023961,90057.0,90056.0,0.08158]
["bitfinex","BTCUSD",1765426266245,0.00023961,90057.0,90056.0,0.08358]
["bitfinex","BTCUSD",1765426266528,0.00023961,90057.0,90056.0,0.30466403]
["bitfinex","BTCUSD",1765426266820,0.00023961,90057.0,90056.0,0.31166403]
["bitfinex","BTCUSD",1765426267261,0.00123961,90057.0,90056.0,0.32166403]
["bitfinex","BTCUSD",1765426269451,0.00123961,90057.0,90056.0,0.36487707]
["bitfinex","BTCUSD",1765426270366,0.02989133,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765426270566,0.02989133,90079.0,90078.0,0.28536979]
["bitfinex","BTCUSD",1765426272481,0.02989133,90079.0,90078.0,0.28636979]
["bitfinex","BTCUSD",1765426272635,0.02989133,90079.0,90078.0,0.28736979]
["bitfinex","BTCUSD",1765426273049,0.02989133,90079.0,90078.0,0.28636979]
["bitfinex","BTCUSD",1765426273264,0.02989133,90079.0,90078.0,0.28536979]
["bitfinex","BTCUSD",1765426273471,0.02989133,90079.0,90078.0,0.29536979]
["bitfinex","BTCUSD",1765426273980,0.02489133,90079.0,90078.0,0.29536979]
["bitfinex","BTCUSD",1765426274561,0.02489133,90079.0,90078.0,0.30336979]
["bitfinex","BTCUSD",1765426276010,0.02555008,90079.0,90078.0,0.30336979]
["bitfinex","BTCUSD",1765426277534,0.02555008,90079.0,90078.0,0.34658283]
["bitfinex","BTCUSD",1765426277874,0.02555008,90079.0,90078.0,0.30336979]
["bitfinex","BTCUSD",1765426278056,0.02555008,90079.0,90078.0,0.34658283]
["bitfinex","BTCUSD",1765426278202,0.02555008,90079.0,90078.0,0.30336979]
["bitfinex","BTCUSD",1765426279447,0.22198677,90096.0,90078.0,0.30336979]
["bitfinex","BTCUSD",1765426279448,0.01109717,90113.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765426279654,0.01109643,90119.0,90099.0,0.24589804]
["bitfinex","BTCUSD",1765426279863,0.01109656,90118.0,90099.0,0.28105804]
["bitfinex","BTCUSD",1765426280073,0.25075752,90119.0,90099.0,0.28105804]
["bitfinex","BTCUSD",1765426280283,0.0110973,90112.0,90099.0,0.28105804]
["bitfinex","BTCUSD",1765426280701,0.01109779,90108.0,90099.0,0.28144681]
["bitfinex","BTCUSD",1765426280915,0.08093287,90100.0,90099.0,0.00738877]
["bitfinex","BTCUSD",1765426281123,0.1889328,90100.0,90099.0,0.00738877]
["bitfinex","BTCUSD",1765426281332,0.1889328,90100.0,90099.0,0.01438877]
["bitfinex","BTCUSD",1765426281333,0.23217273,90100.0,90099.0,0.01438877]
["bitfinex","BTCUSD",1765426281501,0.23217273,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426281705,0.52287273,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426281934,0.49512579,90100.0,90099.0,0.00638877]
["bitfinex","BTCUSD",1765426282256,0.45188586,90100.0,90099.0,0.00638877]
["bitfinex","BTCUSD",1765426282468,0.49512579,90100.0,90099.0,0.00638877]
["bitfinex","BTCUSD",1765426282728,0.49512579,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426283649,0.51737335,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426284827,0.06600043,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426285031,0.06662902,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426285345,0.17492589,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426285506,0.19252589,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426287978,0.04228902,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426289238,0.10095902,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426289382,0.25206888,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426289724,0.22432194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426290073,0.18108201,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426290271,0.25206888,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426290495,0.22432194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426291010,0.14805194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426291997,0.19498024,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426292796,0.04228902,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426292998,0.10481201,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426293358,0.08721201,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426293625,0.23788888,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426294854,0.52858888,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426295073,0.50084194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426295686,0.48324194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426295892,1.50084194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426296152,1.52475198,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426298690,1.6352596,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426299422,1.25605198,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426299660,0.52475198,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426299859,1.50715198,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426300176,1.13439899,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426300376,1.14761895,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426300537,0.14761895,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426300733,0.17536589,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426300933,1.23788888,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426301136,1.52476406,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426301568,1.55189678,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426301766,1.53429678,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426302005,0.76879678,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426302206,0.75926406,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426302570,0.74676406,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426303006,0.42154194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426303394,0.71224194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426305522,0.73616098,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426305899,0.71224194,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426306484,1.52476295,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426307025,1.52476336,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426308547,0.54050927,90100.0,90099.0,0.00038877]
["bitfinex","BTCUSD",1765426308689,0.48324194,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426308894,0.50084194,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426311769,0.46371194,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426312264,0.50084194,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426313233,0.48324194,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426313438,0.37791201,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426313659,0.39551201,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426314144,0.43875194,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426315369,0.42115194,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426315571,0.50084194,90100.0,90099.0,0.01072557]
["bitfinex","BTCUSD",1765426317000,0.50084194,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426320550,0.31538902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426320910,0.39078902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426321063,0.60666099,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426321404,0.49655194,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426321635,1.45331201,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426321786,1.49655194,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426322443,0.49655194,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426322572,0.45331201,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426322784,0.41916201,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426323162,0.37791201,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426323327,0.33298902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426324340,0.33298902,90100.0,90099.0,0.03339757]
["bitfinex","BTCUSD",1765426324701,0.33298902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426324944,0.33903902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426325119,0.35663902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426325321,0.04228902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426325787,0.02468902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426325941,0.04228902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426326147,0.02468902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426326494,0.04228902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426326825,0.00082859,90100.0,90099.0,0.06698757]
["bitfinex","BTCUSD",1765426327025,0.01842859,90100.0,90099.0,0.06698757]
["bitfinex","BTCUSD",1765426327464,0.01842859,90100.0,90099.0,0.03339757]
["bitfinex","BTCUSD",1765426328114,0.00082859,90100.0,90099.0,0.06698757]
["bitfinex","BTCUSD",1765426328310,0.01838859,90100.0,90099.0,0.03339757]
["bitfinex","BTCUSD",1765426328515,0.01838859,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426328842,0.02000146,90100.0,90099.0,0.01673757]
["bitfinex","BTCUSD",1765426329042,0.02000146,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426329274,0.00244146,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426329571,0.00244146,90100.0,90099.0,0.01673757]
["bitfinex","BTCUSD",1765426329726,0.02000146,90100.0,90099.0,0.01673757]
["bitfinex","BTCUSD",1765426330134,0.02000146,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426332387,0.02000146,90100.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426332620,0.00244146,90100.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426332823,0.02000146,90100.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426333578,0.02000146,90100.0,90099.0,0.03262757]
["bitfinex","BTCUSD",1765426333746,0.02000146,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426334170,0.24197704,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426334377,0.02000146,90100.0,90099.0,0.01673757]
["bitfinex","BTCUSD",1765426334808,0.02000146,90100.0,90099.0,0.02273757]
["bitfinex","BTCUSD",1765426336259,0.24197704,90100.0,90099.0,0.02273757]
["bitfinex","BTCUSD",1765426336588,0.02000146,90100.0,90099.0,0.02273757]
["bitfinex","BTCUSD",1765426338170,0.02000146,90100.0,90099.0,0.07914757]
["bitfinex","BTCUSD",1765426340169,0.18253438,90100.0,90099.0,0.02273757]
["bitfinex","BTCUSD",1765426340958,0.18253438,90100.0,90099.0,0.01673757]
["bitfinex","BTCUSD",1765426341283,0.18253438,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426342985,0.10630445,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426343362,0.13929445,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426343940,0.00244146,90100.0,90099.0,0.03262757]
["bitfinex","BTCUSD",1765426344148,0.02000146,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426344982,0.04224902,90100.0,90099.0,0.01073757]
["bitfinex","BTCUSD",1765426345181,0.04224902,90100.0,90099.0,0.03262757]
["bitfinex","BTCUSD",1765426345383,0.04224902,90100.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426345513,0.02000146,90100.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426345724,0.01838859,90100.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426345953,0.01838859,90100.0,90099.0,0.03262757]
["bitfinex","BTCUSD",1765426346493,0.01117078,90100.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426346706,0.03334572,90105.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426346877,0.01129754,90110.0,90099.0,0.06714757]
["bitfinex","BTCUSD",1765426346878,0.0002,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765426347041,0.0002,90110.0,90109.0,0.28871221]
["bitfinex","BTCUSD",1765426349106,0.0002,90110.0,90109.0,0.25419221]
["bitfinex","BTCUSD",1765426349582,0.0002,90110.0,90109.0,0.25416957]
["bitfinex","BTCUSD",1765426351224,0.0002,90110.0,90109.0,0.28856957]
["bitfinex","BTCUSD",1765426352401,0.00049925,90110.0,90109.0,0.28856957]
["bitfinex","BTCUSD",1765426355245,0.00049925,90110.0,90109.0,0.30440957]
["bitfinex","BTCUSD",1765426357259,0.01756,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765426357464,0.0002,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765426357686,0.00024,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765426357864,0.00024,90130.0,90129.0,0.30667031]
["bitfinex","BTCUSD",1765426358693,0.00024,90130.0,90129.0,0.08476616]
["bitfinex","BTCUSD",1765426358901,0.00024,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426359057,0.00185287,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426359256,0.02349287,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426359546,0.41082586,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426359755,0.41082586,90130.0,90129.0,0.01771493]
["bitfinex","BTCUSD",1765426359959,0.52414125,90130.0,90129.0,0.01771493]
["bitfinex","BTCUSD",1765426360313,0.45406579,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426360514,0.45406579,90130.0,90129.0,0.01671493]
["bitfinex","BTCUSD",1765426360713,0.45406579,90130.0,90129.0,0.02271493]
["bitfinex","BTCUSD",1765426361072,0.45406579,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426361831,0.37671586,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426362229,0.39427586,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426362822,0.08193586,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426363031,0.08253421,90130.0,90129.0,0.01071493]
["bitfinex","BTCUSD",1765426363599,0.10417421,90130.0,90129.0,0.0106862]
["bitfinex","BTCUSD",1765426364339,0.13828421,90130.0,90129.0,0.0106862]
["bitfinex","BTCUSD",1765426364759,0.08253421,90130.0,90129.0,0.0106862]
["bitfinex","BTCUSD",1765426364969,0.00245122,90130.0,90129.0,0.0331662]
["bitfinex","BTCUSD",1765426365182,0.00245122,90130.0,90129.0,0.0106862]
["bitfinex","BTCUSD",1765426365575,0.04569115,90130.0,90129.0,0.0106862]
["bitfinex","BTCUSD",1765426365791,0.00245122,90130.0,90129.0,0.0106862]
["bitfinex","BTCUSD",1765426366197,0.01109373,90141.0,90134.0,0.22188958]
["bitfinex","BTCUSD",1765426366398,0.0110941,90138.0,90135.0,0.01029743]
["bitfinex","BTCUSD",1765426366725,0.22188446,90137.0,90136.0,0.01029743]
["bitfinex","BTCUSD",1765426366852,0.24352446,90137.0,90136.0,0.01029743]
["bitfinex","BTCUSD",1765426367053,0.27763446,90137.0,90136.0,0.01029743]
["bitfinex","BTCUSD",1765426367321,0.38339738,90137.0,90136.0,0.01029743]
["bitfinex","BTCUSD",1765426367816,0.22190169,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426368016,0.22190169,90130.0,90129.0,0.01067781]
["bitfinex","BTCUSD",1765426369069,0.22351456,90130.0,90129.0,0.01067781]
["bitfinex","BTCUSD",1765426370630,0.01109483,90132.0,90129.0,0.07865301]
["bitfinex","BTCUSD",1765426370839,0.01109483,90132.0,90131.0,0.02248]
["bitfinex","BTCUSD",1765426371073,0.01109483,90132.0,90131.0,0.03276904]
["bitfinex","BTCUSD",1765426371451,0.01109483,90132.0,90131.0,0.01028904]
["bitfinex","BTCUSD",1765426371452,0.06684483,90132.0,90131.0,0.01028904]
["bitfinex","BTCUSD",1765426371654,0.06684483,90132.0,90131.0,0.03276904]
["bitfinex","BTCUSD",1765426371655,0.05433476,90132.0,90131.0,0.03276904]
["bitfinex","BTCUSD",1765426371998,0.05433476,90132.0,90131.0,0.01028904]
["bitfinex","BTCUSD",1765426371999,0.12936782,90132.0,90131.0,0.01028904]
["bitfinex","BTCUSD",1765426372169,0.04323993,90130.0,90129.0,0.00238877]
["bitfinex","BTCUSD",1765426372490,0.44584063,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426372718,0.45221292,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426373488,0.47446048,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426373667,0.5849681,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426374072,0.58658097,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426374416,0.4658705,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426374643,0.44196335,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426374774,0.45952335,90130.0,90129.0,0.01069658]
["bitfinex","BTCUSD",1765426374976,0.39464342,90130.0,90129.0,0.01069658]
["bitfinex","BTCUSD",1765426376438,0.02386043,90130.0,90129.0,0.06757658]
["bitfinex","BTCUSD",1765426376850,0.02386043,90130.0,90129.0,0.03317658]
["bitfinex","BTCUSD",1765426377556,0.02386043,90130.0,90129.0,0.01269658]
["bitfinex","BTCUSD",1765426377779,0.02386043,90130.0,90129.0,0.01069658]
["bitfinex","BTCUSD",1765426378148,0.02386043,90130.0,90129.0,0.01669658]
["bitfinex","BTCUSD",1765426378853,0.02386043,90130.0,90129.0,0.02269658]
["bitfinex","BTCUSD",1765426379686,0.26115631,90130.0,90129.0,0.02269658]
["bitfinex","BTCUSD",1765426380455,0.26115631,90130.0,90129.0,0.01669658]
["bitfinex","BTCUSD",1765426380645,0.26115631,90130.0,90129.0,0.01069658]
["bitfinex","BTCUSD",1765426380646,0.18390335,90130.0,90129.0,0.01069658]
["bitfinex","BTCUSD",1765426380871,0.21164106,90130.0,90129.0,0.01069658]
["bitfinex","BTCUSD",1765426381078,0.50234106,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426381408,0.49852905,90130.0,90129.0,0.00038877]
["bitfinex","BTCUSD",1765426381988,0.49852905,90130.0,90129.0,0.0107031]
["bitfinex","BTCUSD",1765426382132,0.49852905,90130.0,90129.0,0.01070302]
["bitfinex","BTCUSD",1765426383353,0.49852905,90130.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426383354,0.22199748,90092.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426383606,0.22199748,90092.0,90091.0,0.01031483]
["bitfinex","BTCUSD",1765426383607,0.21477982,90092.0,90091.0,0.01031483]
["bitfinex","BTCUSD",1765426383821,0.21477982,90092.0,90091.0,0.08168483]
["bitfinex","BTCUSD",1765426384272,0.21477982,90092.0,90091.0,0.04777483]
["bitfinex","BTCUSD",1765426384472,0.21477982,90092.0,90091.0,0.02517483]
["bitfinex","BTCUSD",1765426384680,0.21477982,90092.0,90091.0,0.04777483]
["bitfinex","BTCUSD",1765426384958,0.22199529,90092.0,90091.0,0.08168483]
["bitfinex","BTCUSD",1765426385101,0.22199529,90092.0,90091.0,0.04777483]
["bitfinex","BTCUSD",1765426385307,0.01109964,90093.0,90091.0,0.05077483]
["bitfinex","BTCUSD",1765426385518,0.01109964,90093.0,90092.0,0.06682483]
["bitfinex","BTCUSD",1765426386354,0.01109964,90093.0,90092.0,0.03291483]
["bitfinex","BTCUSD",1765426386773,0.01109964,90093.0,90092.0,0.03891483]
["bitfinex","BTCUSD",1765426387098,0.01109964,90093.0,90092.0,0.01631483]
["bitfinex","BTCUSD",1765426387651,0.01109964,90093.0,90092.0,0.03891483]
["bitfinex","BTCUSD",1765426387864,0.01109964,90093.0,90092.0,0.04291483]
["bitfinex","BTCUSD",1765426388074,0.01109964,90093.0,90092.0,0.07682483]
["bitfinex","BTCUSD",1765426388280,0.01109964,90093.0,90092.0,0.04291483]
["bitfinex","BTCUSD",1765426388511,0.01109964,90093.0,90092.0,0.03891483]
["bitfinex","BTCUSD",1765426388888,0.01109964,90093.0,90092.0,0.03291483]
["bitfinex","BTCUSD",1765426389593,0.01109964,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426391094,0.11125033,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426391335,0.09534244,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426391508,0.12637244,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426394354,0.09534244,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426394608,0.12637244,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426397608,0.15412154,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426399023,0.09534244,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426399415,0.12637244,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426399625,0.07351244,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426399817,0.09534244,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426400221,0.02865964,90093.0,90092.0,0.01031483]
["bitfinex","BTCUSD",1765426402492,0.25065491,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426404331,0.34836771,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426404953,0.31733771,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426405287,0.07351244,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426405718,0.32177479,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426405851,0.33726562,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426406350,0.24116569,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426406560,0.24216569,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426406812,0.24116569,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426407013,0.01917287,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426407241,0.01756,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426408142,0.01856,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426412291,0.24055282,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426416102,0.28379275,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426418611,0.30398275,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426418860,0.28379275,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426420942,0.30559562,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426421162,0.39911861,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426421537,0.71378655,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426421681,0.71978795,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426421889,0.74375589,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426422102,0.74275589,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426422304,0.71378655,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426431401,0.42308655,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426431625,0.24216569,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426431840,0.01856,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426432085,0.03875,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426432310,1.49396202,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426432533,1.49018086,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426432737,1.52352907,90093.0,90092.0,0.01028542]
["bitfinex","BTCUSD",1765426433171,0.10576292,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426433410,0.57887819,90091.0,90090.0,0.01221534]
["bitfinex","BTCUSD",1765426433619,0.47162086,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426434431,0.48918086,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426435355,0.46682579,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426435562,0.49079373,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426436317,0.49279373,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426437255,1.59492962,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426438320,1.49279373,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426438557,1.22699373,90091.0,90090.0,0.01220389]
["bitfinex","BTCUSD",1765426439467,1.16649373,90091.0,90090.0,0.01220389]
["bitfinex","BTCUSD",1765426441624,1.16649373,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426442649,1.19984194,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426443399,1.15660201,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426443591,1.19984194,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426443795,1.16649373,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426444231,0.79049373,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426444386,0.68915264,90091.0,90090.0,0.00189433]
["bitfinex","BTCUSD",1765426444586,0.02596794,90091.0,90090.0,0.01220709]
["bitfinex","BTCUSD",1765426444841,0.01956,90091.0,90090.0,0.01220709]
["bitfinex","BTCUSD",1765426445030,0.002,90091.0,90090.0,0.06368709]
["bitfinex","BTCUSD",1765426445651,0.01136964,90093.0,90090.0,0.06368709]
["bitfinex","BTCUSD",1765426445835,0.01136964,90093.0,90092.0,0.03546]
["bitfinex","BTCUSD",1765426446173,0.01136964,90093.0,90092.0,0.07707276]
["bitfinex","BTCUSD",1765426447324,0.01236964,90093.0,90092.0,0.07707276]
["bitfinex","BTCUSD",1765426448064,0.00127,90093.0,90092.0,0.07707276]
["bitfinex","BTCUSD",1765426450059,0.00027,90093.0,90092.0,0.07707276]
["bitfinex","BTCUSD",1765426452635,0.00027,90093.0,90092.0,0.09107276]
["bitfinex","BTCUSD",1765426452838,0.22226282,90093.0,90092.0,0.08407276]
["bitfinex","BTCUSD",1765426453195,0.22226282,90093.0,90092.0,0.07807276]
["bitfinex","BTCUSD",1765426453614,0.00027,90093.0,90092.0,0.07807276]
["bitfinex","BTCUSD",1765426454558,0.22226282,90093.0,90092.0,0.07807276]
["bitfinex","BTCUSD",1765426455921,0.00027,90093.0,90092.0,0.07807276]
["bitfinex","BTCUSD",1765426456791,0.00027,90093.0,90092.0,0.30006805]
["bitfinex","BTCUSD",1765426457125,0.00027,90093.0,90092.0,0.07807276]
["bitfinex","BTCUSD",1765426457328,0.00027,90093.0,90092.0,0.30006805]
["bitfinex","BTCUSD",1765426461004,0.00027,90093.0,90092.0,0.34328109]
["bitfinex","BTCUSD",1765426461174,0.00027,90093.0,90092.0,0.30006805]
["bitfinex","BTCUSD",1765426461359,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765426461556,0.01109754,90110.0,90109.0,0.03417]
["bitfinex","BTCUSD",1765426461763,0.01109754,90110.0,90109.0,0.04448276]
["bitfinex","BTCUSD",1765426462089,0.01109754,90110.0,90109.0,0.07513276]
["bitfinex","BTCUSD",1765426462294,0.23304848,90110.0,90109.0,0.07513276]
["bitfinex","BTCUSD",1765426463168,0.23404848,90110.0,90109.0,0.07513276]
["bitfinex","BTCUSD",1765426463608,0.001,90110.0,90109.0,0.07513276]
["bitfinex","BTCUSD",1765426465124,0.22295094,90110.0,90109.0,0.07513276]
["bitfinex","BTCUSD",1765426465829,0.001,90110.0,90109.0,0.07513276]
["bitfinex","BTCUSD",1765426466282,0.22295094,90110.0,90109.0,0.07513276]
["bitfinex","BTCUSD",1765426466616,0.001,90110.0,90109.0,0.07513276]
["bitfinex","BTCUSD",1765426467500,0.001,90110.0,90109.0,0.58778617]
["bitfinex","BTCUSD",1765426468852,0.03334264,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765426469053,0.03334264,90130.0,90129.0,0.03198]
["bitfinex","BTCUSD",1765426469253,0.03334264,90130.0,90129.0,0.04229276]
["bitfinex","BTCUSD",1765426469451,0.03334264,90130.0,90129.0,0.07138276]
["bitfinex","BTCUSD",1765426469870,0.29848426,90130.0,90129.0,0.01031276]
["bitfinex","BTCUSD",1765426470075,0.30009713,90130.0,90129.0,0.01031276]
["bitfinex","BTCUSD",1765426470470,0.32074713,90130.0,90129.0,0.01031276]
["bitfinex","BTCUSD",1765426470673,0.43116544,90130.0,90129.0,0.01031276]
["bitfinex","BTCUSD",1765426470869,0.0110973,90112.0,90109.0,0.0135]
["bitfinex","BTCUSD",1765426471082,0.22195082,90111.0,90110.0,0.01028077]
["bitfinex","BTCUSD",1765426471282,0.23303259,90117.0,90111.0,0.01882]
["bitfinex","BTCUSD",1765426471525,0.23303297,90116.0,90113.0,0.01882]
["bitfinex","BTCUSD",1765426471724,0.23303297,90116.0,90114.0,0.01028077]
["bitfinex","BTCUSD",1765426472032,0.23303297,90116.0,90115.0,0.02910077]
["bitfinex","BTCUSD",1765426472242,0.0110968,90116.0,90115.0,0.02910077]
["bitfinex","BTCUSD",1765426472592,0.01109656,90118.0,90115.0,0.05819077]
["bitfinex","BTCUSD",1765426472798,0.01756,90119.0,90117.0,0.01882]
["bitfinex","BTCUSD",1765426472996,0.01756,90119.0,90118.0,0.02910077]
["bitfinex","BTCUSD",1765426475461,0.01756,90119.0,90118.0,0.04184077]
["bitfinex","BTCUSD",1765426475660,0.01756,90119.0,90118.0,0.07093077]
["bitfinex","BTCUSD",1765426478378,0.23302475,90120.0,90118.0,0.07093077]
["bitfinex","BTCUSD",1765426478581,0.23302475,90120.0,90119.0,0.05819077]
["bitfinex","BTCUSD",1765426478789,0.23302475,90120.0,90119.0,0.02910077]
["bitfinex","BTCUSD",1765426479613,0.23302475,90120.0,90119.0,0.01028077]
["bitfinex","BTCUSD",1765426479812,0.01109631,90120.0,90119.0,0.04157077]
["bitfinex","BTCUSD",1765426480024,0.01109631,90120.0,90119.0,0.07066077]
["bitfinex","BTCUSD",1765426481324,0.23301507,90123.0,90119.0,0.07066077]
["bitfinex","BTCUSD",1765426481528,0.23301507,90123.0,90120.0,0.05819077]
["bitfinex","BTCUSD",1765426481732,0.01109533,90128.0,90122.0,0.24073999]
["bitfinex","BTCUSD",1765426481953,0.01109557,90126.0,90123.0,0.01028077]
["bitfinex","BTCUSD",1765426482153,0.01109557,90126.0,90124.0,0.01028077]
["bitfinex","BTCUSD",1765426482365,0.01109557,90126.0,90125.0,0.02910077]
["bitfinex","BTCUSD",1765426483613,0.23300936,90126.0,90125.0,0.02910077]
["bitfinex","BTCUSD",1765426484190,0.01109557,90126.0,90125.0,0.02910077]
["bitfinex","BTCUSD",1765426484396,0.01109557,90126.0,90125.0,0.05819077]
["bitfinex","BTCUSD",1765426485582,0.05090264,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765426485777,0.05090264,90130.0,90129.0,0.0315]
["bitfinex","BTCUSD",1765426486004,0.05090264,90130.0,90129.0,0.04178077]
["bitfinex","BTCUSD",1765426486225,0.05090264,90130.0,90129.0,0.07087077]
["bitfinex","BTCUSD",1765426486625,0.05190264,90130.0,90129.0,0.07087077]
["bitfinex","BTCUSD",1765426486957,0.05090264,90130.0,90129.0,0.07087077]
["bitfinex","BTCUSD",1765426488376,0.01856,90130.0,90129.0,0.07087077]
["bitfinex","BTCUSD",1765426489602,0.14017764,90130.0,90129.0,0.01028077]
["bitfinex","BTCUSD",1765426489782,0.14179051,90130.0,90129.0,0.01028077]
["bitfinex","BTCUSD",1765426489985,0.14179051,90130.0,90129.0,0.01039751]
["bitfinex","BTCUSD",1765426490548,0.04791058,90130.0,90129.0,0.02921751]
["bitfinex","BTCUSD",1765426490753,0.22190157,90131.0,90129.0,0.01039751]
["bitfinex","BTCUSD",1765426490947,0.22190157,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426491967,0.26619115,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426492168,0.26519115,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426492566,0.26619115,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426492762,0.22290157,90131.0,90130.0,0.02910077]
["bitfinex","BTCUSD",1765426494215,0.22290157,90131.0,90130.0,0.05819077]
["bitfinex","BTCUSD",1765426495066,0.22290157,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426495717,0.22290157,90131.0,90130.0,0.02293077]
["bitfinex","BTCUSD",1765426496480,0.27354157,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426496756,0.24355157,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426497175,0.26619115,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426497543,0.31683115,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426498008,1.67005414,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426498207,1.6939713,90131.0,90130.0,0.01028077]
["bitfinex","BTCUSD",1765426498761,0.06252299,90130.0,90129.0,0.00011674]
["bitfinex","BTCUSD",1765426499077,1.20343744,90130.0,90129.0,0.00011674]
["bitfinex","BTCUSD",1765426499278,1.17569973,90130.0,90129.0,0.00011674]
["bitfinex","BTCUSD",1765426499459,1.28620735,90130.0,90129.0,0.00011674]
["bitfinex","BTCUSD",1765426500365,1.17569973,90130.0,90129.0,0.00011674]
["bitfinex","BTCUSD",1765426500968,1.17669973,90130.0,90129.0,0.00011674]
["bitfinex","BTCUSD",1765426501342,1.46739973,90130.0,90129.0,0.00011674]
["bitfinex","BTCUSD",1765426501736,1.48089973,90130.0,90129.0,1e-08]
["bitfinex","BTCUSD",1765426502051,0.26528733,90091.0,90075.0,1.0]
["bitfinex","BTCUSD",1765426502195,0.30887733,90091.0,90090.0,0.01182588]
["bitfinex","BTCUSD",1765426502395,1.33622733,90091.0,90090.0,0.01182588]
["bitfinex","BTCUSD",1765426503140,0.8284766,90091.0,90090.0,0.01182588]
["bitfinex","BTCUSD",1765426503312,0.8284766,90091.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426504104,0.80455032,90091.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426504503,1.80605555,90091.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426504729,1.80805555,90091.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426505212,1.80605555,90091.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426505414,1.80505555,90091.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426505590,1.80705555,90091.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426505740,1.80805555,90091.0,90090.0,0.00150548]
["bitfinex","BTCUSD",1765426506556,1.80805555,90091.0,90075.0,1.0]
["bitfinex","BTCUSD",1765426506557,1.57525771,90076.0,90075.0,1.0]
["bitfinex","BTCUSD",1765426506770,1.66732729,90076.0,90075.0,1.0]
["bitfinex","BTCUSD",1765426506978,1.71851933,90076.0,90075.0,1.0]
["bitfinex","BTCUSD",1765426507298,1.76288548,90076.0,90075.0,0.2273957]
["bitfinex","BTCUSD",1765426507595,0.2221457,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765426507801,0.01110703,90033.0,90030.0,0.01227808]
["bitfinex","BTCUSD",1765426508002,0.01110703,90033.0,90031.0,0.01026521]
["bitfinex","BTCUSD",1765426508210,0.01110444,90054.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765426508365,0.01110444,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765426508577,0.01110444,90054.0,90053.0,0.03464]
["bitfinex","BTCUSD",1765426508760,0.22208853,90055.0,90053.0,0.03464]
["bitfinex","BTCUSD",1765426508971,0.0111042,90056.0,90053.0,0.03625287]
["bitfinex","BTCUSD",1765426509209,0.23318917,90056.0,90053.0,0.03625287]
["bitfinex","BTCUSD",1765426510377,0.23318917,90056.0,90053.0,0.06611287]
["bitfinex","BTCUSD",1765426510833,0.23318917,90056.0,90053.0,0.03625287]
["bitfinex","BTCUSD",1765426511027,0.23318917,90056.0,90053.0,0.03725287]
["bitfinex","BTCUSD",1765426511272,0.23318917,90056.0,90053.0,0.03825287]
["bitfinex","BTCUSD",1765426511449,0.23318917,90056.0,90053.0,0.03725287]
["bitfinex","BTCUSD",1765426511801,0.0111042,90056.0,90053.0,0.03725287]
["bitfinex","BTCUSD",1765426512821,0.01756,90055.0,90053.0,0.03725287]
["bitfinex","BTCUSD",1765426513898,0.0111042,90056.0,90054.0,0.02616]
["bitfinex","BTCUSD",1765426514096,0.0111037,90060.0,90055.0,0.02616]
["bitfinex","BTCUSD",1765426514242,0.01756,90059.0,90056.0,0.0754242]
["bitfinex","BTCUSD",1765426514439,0.01756,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765426514661,0.01756,90066.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765426514861,0.01756,90066.0,90064.0,0.01271608]
["bitfinex","BTCUSD",1765426515082,0.01756,90066.0,90065.0,0.02616]
["bitfinex","BTCUSD",1765426515648,0.26535142,90065.0,90064.0,0.00161287]
["bitfinex","BTCUSD",1765426516363,0.04328958,90065.0,90064.0,0.00161287]
["bitfinex","BTCUSD",1765426516619,0.01756,90066.0,90064.0,0.06593287]
["bitfinex","BTCUSD",1765426516821,0.01756,90066.0,90065.0,0.07542309]
["bitfinex","BTCUSD",1765426516822,0.001,90066.0,90065.0,0.07542309]
["bitfinex","BTCUSD",1765426517021,0.001,90066.0,90065.0,0.07703596]
["bitfinex","BTCUSD",1765426517154,0.001,90066.0,90065.0,0.06593287]
["bitfinex","BTCUSD",1765426517360,0.0939967,90066.0,90065.0,0.00161287]
["bitfinex","BTCUSD",1765426517560,0.0939967,90066.0,90054.0,0.23319278]
["bitfinex","BTCUSD",1765426517561,0.04328958,90061.0,90054.0,0.23319278]
["bitfinex","BTCUSD",1765426517960,0.04328958,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765426518155,0.22206924,90062.0,90060.0,0.04647]
["bitfinex","BTCUSD",1765426519668,0.22206924,90062.0,90060.0,0.02031]
["bitfinex","BTCUSD",1765426519872,0.01110568,90044.0,90040.0,0.01451]
["bitfinex","BTCUSD",1765426520172,0.2221161,90043.0,90041.0,0.01022176]
["bitfinex","BTCUSD",1765426520361,0.2332219,90043.0,90040.0,0.01612287]
["bitfinex","BTCUSD",1765426520524,0.04328958,90042.0,90041.0,0.01022865]
["bitfinex","BTCUSD",1765426520943,0.2332219,90043.0,90040.0,0.01612287]
["bitfinex","BTCUSD",1765426520944,0.22212103,90041.0,90040.0,0.01612287]
["bitfinex","BTCUSD",1765426521150,0.22212103,90041.0,90040.0,0.01684383]
["bitfinex","BTCUSD",1765426521552,0.22212103,90041.0,90040.0,0.01184383]
["bitfinex","BTCUSD",1765426522288,0.22212103,90041.0,90040.0,0.01196049]
["bitfinex","BTCUSD",1765426523348,0.22212103,90041.0,90040.0,0.02096049]
["bitfinex","BTCUSD",1765426525914,0.25078244,90043.0,90040.0,0.02096049]
["bitfinex","BTCUSD",1765426526103,0.25078244,90043.0,90041.0,0.01023096]
["bitfinex","BTCUSD",1765426526306,0.25078244,90043.0,90042.0,0.01023096]
["bitfinex","BTCUSD",1765426527361,0.30774704,90043.0,90042.0,0.01023096]
["bitfinex","BTCUSD",1765426527564,0.22210593,90048.0,90042.0,0.08726975]
["bitfinex","BTCUSD",1765426527783,0.01110518,90048.0,90046.0,0.02616]
["bitfinex","BTCUSD",1765426527987,0.02866531,90047.0,90046.0,0.02616]
["bitfinex","BTCUSD",1765426528306,0.02866531,90047.0,90046.0,0.03643272]
["bitfinex","BTCUSD",1765426528518,0.22209107,90054.0,90047.0,0.04901531]
["bitfinex","BTCUSD",1765426528727,0.01110469,90052.0,90048.0,0.01188559]
["bitfinex","BTCUSD",1765426528930,0.01110481,90051.0,90049.0,0.01027272]
["bitfinex","BTCUSD",1765426529132,0.01110481,90051.0,90048.0,0.00161287]
["bitfinex","BTCUSD",1765426529133,0.04328958,90049.0,90048.0,0.00161287]
["bitfinex","BTCUSD",1765426529494,0.04328958,90043.0,90035.0,0.03141679]
["bitfinex","BTCUSD",1765426529617,0.04328958,90043.0,90042.0,0.01329032]
["bitfinex","BTCUSD",1765426529812,0.04328958,90043.0,90042.0,0.01129032]
["bitfinex","BTCUSD",1765426530018,0.04328958,90043.0,90042.0,0.01029032]
["bitfinex","BTCUSD",1765426530226,0.01110555,90045.0,90042.0,0.08831911]
["bitfinex","BTCUSD",1765426530432,0.01756,90044.0,90043.0,0.01029032]
["bitfinex","BTCUSD",1765426530639,0.15499971,90044.0,90043.0,0.01029032]
["bitfinex","BTCUSD",1765426530844,0.22086971,90044.0,90043.0,0.01029032]
["bitfinex","BTCUSD",1765426531261,0.10581257,90041.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765426531460,0.3545036,90041.0,90040.0,0.01042302]
["bitfinex","BTCUSD",1765426531666,0.3938036,90041.0,90040.0,0.01042302]
["bitfinex","BTCUSD",1765426531867,0.28464402,90041.0,90040.0,0.01042302]
["bitfinex","BTCUSD",1765426533132,0.37624629,90041.0,90040.0,0.01042302]
["bitfinex","BTCUSD",1765426533346,0.28464402,90041.0,90040.0,0.01042302]
["bitfinex","BTCUSD",1765426533556,0.30852367,90041.0,90040.0,0.01042302]
["bitfinex","BTCUSD",1765426533712,0.28464402,90041.0,90040.0,0.01142302]
["bitfinex","BTCUSD",1765426534087,0.30952367,90041.0,90040.0,0.00111666]
["bitfinex","BTCUSD",1765426534289,0.28564402,90041.0,90040.0,0.00111666]
["bitfinex","BTCUSD",1765426534491,0.30952367,90041.0,90040.0,0.00111666]
["bitfinex","BTCUSD",1765426534900,0.02487965,90041.0,90040.0,0.06803953]
["bitfinex","BTCUSD",1765426535096,0.001,90041.0,90040.0,0.06803953]
["bitfinex","BTCUSD",1765426540238,0.2570653,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765426540437,0.2570653,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765426540438,0.23318565,90057.0,90056.0,0.04618]
["bitfinex","BTCUSD",1765426540640,0.23318565,90057.0,90056.0,0.01878]
["bitfinex","BTCUSD",1765426542288,0.23418565,90057.0,90056.0,0.01878]
["bitfinex","BTCUSD",1765426544424,0.001,90057.0,90056.0,0.04618]
["bitfinex","BTCUSD",1765426544807,0.001,90057.0,90056.0,0.08409]
["bitfinex","BTCUSD",1765426545621,0.22308157,90057.0,90056.0,0.08409]
["bitfinex","BTCUSD",1765426545914,0.001,90057.0,90056.0,0.08570287]
["bitfinex","BTCUSD",1765426546827,0.001,90057.0,90056.0,0.3077869]
["bitfinex","BTCUSD",1765426548408,0.001,90057.0,90056.0,0.08570287]
["bitfinex","BTCUSD",1765426553845,0.04428958,90057.0,90056.0,0.04779287]
["bitfinex","BTCUSD",1765426554216,0.001,90057.0,90056.0,0.02039287]
["bitfinex","BTCUSD",1765426557333,0.22209734,90051.0,90049.0,0.01878]
["bitfinex","BTCUSD",1765426557500,0.22212103,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426557655,0.26541061,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426557899,0.339706,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426559349,0.26541061,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426560737,0.4066436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426561954,0.4086436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426562133,0.4106436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426563329,1.4106436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426563589,1.52115122,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426564338,0.52115122,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426564540,1.4106436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426565383,0.4106436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426565584,1.4106436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426572346,1.3930836,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426572562,1.4106436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426572748,1.3494936,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426573443,1.3749436,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426573609,1.48545122,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426574011,1.52067122,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426576900,1.4101636,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426582714,1.4340696,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426583071,1.7247696,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426583480,1.72921898,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426584464,1.72721898,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426584662,1.71265898,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426584899,1.7257696,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426585103,1.7237696,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426585302,1.83427722,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426585503,1.83727722,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426585919,1.7267696,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426587433,1.76667247,90041.0,90040.0,0.00011666]
["bitfinex","BTCUSD",1765426588020,1.76667247,90041.0,90017.0,0.22218007]
["bitfinex","BTCUSD",1765426588021,1.0,89990.0,89960.0,0.13980711]
["bitfinex","BTCUSD",1765426588220,0.23343087,89963.0,89960.0,0.00201287]
["bitfinex","BTCUSD",1765426588373,0.23343094,89963.0,89960.0,0.00240172]
["bitfinex","BTCUSD",1765426588771,0.23343094,89963.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426589097,0.12912211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426589329,0.14218211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426589544,0.14218211,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426589545,0.13643299,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426589697,0.09889299,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426589897,0.21795979,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426590100,0.26124891,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426590297,0.22370891,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426590525,0.14218211,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426590717,0.14218211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426590918,0.22231856,89961.0,89960.0,0.06248172]
["bitfinex","BTCUSD",1765426591686,0.22231856,89961.0,89960.0,0.06348172]
["bitfinex","BTCUSD",1765426592978,0.22231856,89961.0,89960.0,0.00340172]
["bitfinex","BTCUSD",1765426593098,0.30001331,89961.0,89960.0,0.00340172]
["bitfinex","BTCUSD",1765426593734,0.30001331,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426594267,0.36661243,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426594414,0.28891768,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426595087,0.28316856,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426595304,1.38898067,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426595669,1.35144067,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426598859,1.20564155,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426599155,1.24913067,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426599354,1.14173067,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426599797,0.22231608,89962.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426600947,0.22331608,89962.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426601170,0.001,89962.0,89961.0,0.24705856]
["bitfinex","BTCUSD",1765426601431,0.001,89962.0,89961.0,0.24867143]
["bitfinex","BTCUSD",1765426601649,0.001,89962.0,89961.0,0.28401143]
["bitfinex","BTCUSD",1765426601875,0.001,89962.0,89961.0,0.06169287]
["bitfinex","BTCUSD",1765426602039,0.04328912,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426602200,0.13759585,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426602405,0.20011884,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426602635,0.23765884,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426603493,0.22746902,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426603646,1.25525884,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426603852,1.22746902,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426604414,1.22746902,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426604629,1.18426211,89961.0,89960.0,0.00178885]
["bitfinex","BTCUSD",1765426604829,1.18426211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426605234,1.12441211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426606182,1.14772211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426606978,1.12441211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426608155,0.10681211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426608368,0.12441211,89961.0,89960.0,0.00078885]
["bitfinex","BTCUSD",1765426609183,0.001,89961.0,89960.0,0.06248172]
["bitfinex","BTCUSD",1765426610577,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765426610810,0.01111531,89966.0,89963.0,0.01272855]
["bitfinex","BTCUSD",1765426611009,0.01111531,89966.0,89965.0,0.04254]
["bitfinex","BTCUSD",1765426611446,0.04328912,89964.0,89963.0,0.00161287]
["bitfinex","BTCUSD",1765426611776,0.04328912,89964.0,89963.0,0.00361287]
["bitfinex","BTCUSD",1765426612184,0.02224756,89966.0,89963.0,0.03746855]
["bitfinex","BTCUSD",1765426612324,0.02224756,89966.0,89965.0,0.04254]
["bitfinex","BTCUSD",1765426612525,0.22228968,89973.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765426612526,0.01764,89973.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765426612905,0.01764,89973.0,89972.0,0.06008]
["bitfinex","BTCUSD",1765426613973,0.01111432,89974.0,89972.0,0.06169287]
["bitfinex","BTCUSD",1765426614190,0.01111407,89976.0,89973.0,0.06008]
["bitfinex","BTCUSD",1765426614390,0.01111407,89976.0,89975.0,0.02474]
["bitfinex","BTCUSD",1765426614749,0.01111407,89976.0,89975.0,0.06008]
["bitfinex","BTCUSD",1765426615155,0.03493404,89976.0,89975.0,0.06008]
["bitfinex","BTCUSD",1765426615902,0.2222889,89973.0,89972.0,0.00161287]
["bitfinex","BTCUSD",1765426616302,0.24610887,89973.0,89972.0,0.00161287]
["bitfinex","BTCUSD",1765426616600,0.02381997,89973.0,89972.0,0.28398424]
["bitfinex","BTCUSD",1765426616963,0.02381997,89973.0,89972.0,0.06169287]
["bitfinex","BTCUSD",1765426617385,0.02381997,89973.0,89972.0,0.06269287]
["bitfinex","BTCUSD",1765426619344,0.02381997,89973.0,89972.0,0.28498424]
["bitfinex","BTCUSD",1765426620642,0.02381997,89973.0,89972.0,0.06269287]
["bitfinex","BTCUSD",1765426621003,0.02381997,89973.0,89972.0,0.28498424]
["bitfinex","BTCUSD",1765426621227,0.01111395,89977.0,89972.0,0.06269287]
["bitfinex","BTCUSD",1765426621629,0.01111395,89977.0,89972.0,0.02735287]
["bitfinex","BTCUSD",1765426621836,0.03193231,89976.0,89973.0,0.03538]
["bitfinex","BTCUSD",1765426622212,0.02381997,89984.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765426622531,0.01111283,89986.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765426622532,0.01111283,89986.0,89983.0,0.03478321]
["bitfinex","BTCUSD",1765426622733,0.01111283,89986.0,89985.0,0.02367]
["bitfinex","BTCUSD",1765426623056,0.03493256,89988.0,89985.0,0.02367]
["bitfinex","BTCUSD",1765426623202,0.05002873,89989.0,89987.0,0.02367]
["bitfinex","BTCUSD",1765426623400,0.02224756,89989.0,89988.0,0.02367]
["bitfinex","BTCUSD",1765426623836,0.02224756,89989.0,89988.0,0.05905]
["bitfinex","BTCUSD",1765426624018,0.02224756,89989.0,89988.0,0.06066287]
["bitfinex","BTCUSD",1765426624427,0.02224756,89989.0,89988.0,0.06105172]
["bitfinex","BTCUSD",1765426624621,0.02324756,89989.0,89988.0,0.06105172]
["bitfinex","BTCUSD",1765426625899,0.002,89989.0,89988.0,0.28330357]
["bitfinex","BTCUSD",1765426626442,0.003,89989.0,89988.0,0.28330357]
["bitfinex","BTCUSD",1765426626862,0.02224756,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765426627094,0.02224756,90003.0,90002.0,0.04063]
["bitfinex","BTCUSD",1765426627284,0.02224756,90004.0,90002.0,0.04063]
["bitfinex","BTCUSD",1765426627466,0.02224756,90004.0,90003.0,0.05905]
["bitfinex","BTCUSD",1765426627696,0.02224756,90004.0,90003.0,0.28126481]
["bitfinex","BTCUSD",1765426627908,0.01111148,89997.0,89988.0,0.03311431]
["bitfinex","BTCUSD",1765426628107,0.22223209,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765426628312,0.22223209,89996.0,89988.0,0.01038885]
["bitfinex","BTCUSD",1765426628313,0.22224938,89989.0,89988.0,0.01038885]
["bitfinex","BTCUSD",1765426628547,0.28778606,89989.0,89988.0,0.01038885]
["bitfinex","BTCUSD",1765426628750,0.35576814,89989.0,89988.0,0.01038885]
["bitfinex","BTCUSD",1765426628957,0.35576814,89989.0,89988.0,0.00038885]
["bitfinex","BTCUSD",1765426629156,0.06553668,89989.0,89988.0,0.00038885]
["bitfinex","BTCUSD",1765426629561,0.06653668,89989.0,89988.0,0.02405885]
["bitfinex","BTCUSD",1765426629758,0.06653668,89989.0,89988.0,0.00038885]
["bitfinex","BTCUSD",1765426629936,0.06553668,89989.0,89988.0,0.00038885]
["bitfinex","BTCUSD",1765426630141,0.06553668,89989.0,89988.0,0.02405885]
["bitfinex","BTCUSD",1765426630362,0.06553668,89989.0,89988.0,0.00038885]
["bitfinex","BTCUSD",1765426630363,0.06653668,89989.0,89988.0,0.00038885]
["bitfinex","BTCUSD",1765426630562,0.06653668,89989.0,89988.0,0.00138885]
["bitfinex","BTCUSD",1765426630957,0.06653668,89989.0,89988.0,0.02262885]
["bitfinex","BTCUSD",1765426631525,0.06553668,89989.0,89988.0,0.02262885]
["bitfinex","BTCUSD",1765426631964,0.06553668,89989.0,89988.0,0.05685885]
["bitfinex","BTCUSD",1765426632222,0.06553668,89989.0,89988.0,0.05785885]
["bitfinex","BTCUSD",1765426633674,0.06553668,89989.0,89988.0,0.02362885]
["bitfinex","BTCUSD",1765426633984,0.06553668,89989.0,89988.0,0.00138885]
["bitfinex","BTCUSD",1765426634409,0.06553668,89989.0,89988.0,0.05785885]
["bitfinex","BTCUSD",1765426634824,0.06553668,89989.0,89988.0,0.02362885]
["bitfinex","BTCUSD",1765426635414,0.02224756,89989.0,89988.0,0.05947172]
["bitfinex","BTCUSD",1765426635610,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765426635831,0.01111111,90000.0,89997.0,0.03953]
["bitfinex","BTCUSD",1765426636008,0.02224756,90001.0,89999.0,0.02224]
["bitfinex","BTCUSD",1765426636209,0.24446731,90001.0,90000.0,0.02224]
["bitfinex","BTCUSD",1765426637034,0.02224756,90001.0,90000.0,0.02224]
["bitfinex","BTCUSD",1765426637238,0.09768593,90001.0,90000.0,0.02224]
["bitfinex","BTCUSD",1765426637952,0.02224756,90001.0,90000.0,0.05647]
["bitfinex","BTCUSD",1765426638327,0.02324756,90001.0,90000.0,0.05647]
["bitfinex","BTCUSD",1765426638508,0.02324756,90001.0,90000.0,0.02224]
["bitfinex","BTCUSD",1765426638913,0.02324756,90001.0,90000.0,0.05647]
["bitfinex","BTCUSD",1765426639150,0.24546731,90001.0,90000.0,0.02224]
["bitfinex","BTCUSD",1765426639354,0.24546731,90001.0,89983.0,0.03423]
["bitfinex","BTCUSD",1765426639355,0.26553603,89990.0,89983.0,0.03423]
["bitfinex","BTCUSD",1765426639725,0.26553603,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765426639887,0.04328912,89990.0,89989.0,0.05647]
["bitfinex","BTCUSD",1765426640510,0.01111209,89992.0,89989.0,0.06919533]
["bitfinex","BTCUSD",1765426640664,0.01111185,89994.0,89991.0,0.02224]
["bitfinex","BTCUSD",1765426640865,0.01111185,89994.0,89993.0,0.02224]
["bitfinex","BTCUSD",1765426641081,0.23334888,89994.0,89993.0,0.02385287]
["bitfinex","BTCUSD",1765426641283,0.01111185,89994.0,89993.0,0.05808287]
["bitfinex","BTCUSD",1765426641506,0.0111116,89996.0,89993.0,0.05808287]
["bitfinex","BTCUSD",1765426641707,0.07200023,90000.0,89995.0,0.03335172]
["bitfinex","BTCUSD",1765426641708,0.01111135,89998.0,89995.0,0.03335172]
["bitfinex","BTCUSD",1765426641919,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765426642093,0.02224756,90001.0,89998.0,0.02224]
["bitfinex","BTCUSD",1765426642290,0.02224756,90001.0,90000.0,0.02224]
["bitfinex","BTCUSD",1765426642477,0.02224756,90001.0,90000.0,0.05808287]
["bitfinex","BTCUSD",1765426642675,0.02224756,90003.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765426643283,0.0333583,90003.0,90002.0,0.05647]
["bitfinex","BTCUSD",1765426643489,0.0333583,90003.0,90000.0,0.01272398]
["bitfinex","BTCUSD",1765426643490,0.22221975,90001.0,90000.0,0.00161287]
["bitfinex","BTCUSD",1765426643639,0.01111222,89991.0,89988.0,0.00038885]
["bitfinex","BTCUSD",1765426643820,0.24449694,89989.0,89988.0,0.00038885]
["bitfinex","BTCUSD",1765426644433,0.24449694,89989.0,89988.0,0.02262885]
["bitfinex","BTCUSD",1765426645448,0.02224756,89989.0,89988.0,0.02362885]
["bitfinex","BTCUSD",1765426646604,0.02224756,89989.0,89988.0,0.00138885]
["bitfinex","BTCUSD",1765426650037,0.02224756,89989.0,89988.0,0.05759885]
["bitfinex","BTCUSD",1765426650182,0.02224756,89989.0,89988.0,0.02256885]
["bitfinex","BTCUSD",1765426650381,0.02224756,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426652843,0.01224756,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426654723,0.02224756,89989.0,89988.0,0.06393324]
["bitfinex","BTCUSD",1765426655105,0.01111209,89992.0,89988.0,0.07504583]
["bitfinex","BTCUSD",1765426655327,0.01111222,89991.0,89989.0,0.03503]
["bitfinex","BTCUSD",1765426655829,0.22224691,89990.0,89989.0,0.03503]
["bitfinex","BTCUSD",1765426656276,0.22224691,89990.0,89989.0,0.05621]
["bitfinex","BTCUSD",1765426657236,0.22224691,89990.0,89988.0,0.00200172]
["bitfinex","BTCUSD",1765426657455,0.02224756,89989.0,89988.0,0.00200172]
["bitfinex","BTCUSD",1765426658238,0.02224756,89989.0,89988.0,0.05821172]
["bitfinex","BTCUSD",1765426658851,0.02224756,89989.0,89988.0,0.05921172]
["bitfinex","BTCUSD",1765426661479,0.02224756,89989.0,89988.0,0.00300172]
["bitfinex","BTCUSD",1765426661830,0.02224756,89989.0,89988.0,0.00772324]
["bitfinex","BTCUSD",1765426662520,0.02224756,89989.0,89988.0,0.06393324]
["bitfinex","BTCUSD",1765426663521,0.02224756,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426663822,0.12068668,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426664028,0.08698668,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426664174,0.06553668,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426664587,0.06553668,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426665013,0.04369756,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426665246,0.12068668,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426665603,0.21199084,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426666131,1.21099084,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426666331,1.49789049,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426666531,1.49889049,89989.0,89988.0,0.00611037]
["bitfinex","BTCUSD",1765426666732,1.49889049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426667363,1.49789049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426668681,1.49989049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426669019,1.57342045,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426669239,1.57242045,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426669664,1.57442045,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426671355,1.61429981,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426671517,1.57442045,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426671748,1.63734987,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426672037,1.64134987,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426672186,1.58153082,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426672387,1.63739643,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426672693,1.64239643,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426672888,1.64139643,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426673241,1.58453082,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426673543,1.50800086,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426673705,1.4403675,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426673903,1.1712675,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426674110,0.8970675,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426674313,1.4619675,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426674509,1.52449049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426674711,1.51549049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426674929,0.91329049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426675126,0.94699049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426675379,0.94979049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426675584,1.05729811,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426675785,0.94879049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426676374,1.51849049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426678229,0.51849049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426678429,1.51849049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426680808,0.81039049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426681010,0.67869049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426681433,0.61486137,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426681632,0.65815049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426682486,0.71065049,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426683009,0.36370967,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426683303,0.10537055,89989.0,89988.0,0.05912037]
["bitfinex","BTCUSD",1765426683732,0.14865967,89989.0,89988.0,0.05912037]
["bitfinex","BTCUSD",1765426684129,0.14865967,89989.0,89988.0,0.02590037]
["bitfinex","BTCUSD",1765426684761,0.14665967,89989.0,89988.0,0.02590037]
["bitfinex","BTCUSD",1765426685197,0.14765967,89989.0,89988.0,0.02590037]
["bitfinex","BTCUSD",1765426685403,0.14665967,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426685600,0.17444084,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426686158,0.14665967,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426690936,0.08577055,89989.0,89988.0,0.00511037]
["bitfinex","BTCUSD",1765426691141,0.02324756,89989.0,89988.0,0.06209324]
["bitfinex","BTCUSD",1765426693390,0.001,89989.0,89988.0,0.06209324]
["bitfinex","BTCUSD",1765426694627,0.02224756,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765426694831,0.06553668,89999.0,89998.0,0.01583]
["bitfinex","BTCUSD",1765426696430,0.06553668,89999.0,89998.0,0.0712]
["bitfinex","BTCUSD",1765426696864,0.06553668,89999.0,89998.0,0.0722]
["bitfinex","BTCUSD",1765426699941,0.02224756,89999.0,89998.0,0.0722]
["bitfinex","BTCUSD",1765426700154,0.02224756,89999.0,89998.0,0.07381287]
["bitfinex","BTCUSD",1765426700336,0.01111012,90008.0,90004.0,0.23332252]
["bitfinex","BTCUSD",1765426700665,0.02224756,90005.0,90004.0,0.01272348]
["bitfinex","BTCUSD",1765426701053,0.02224756,90005.0,90004.0,0.05062348]
["bitfinex","BTCUSD",1765426701282,0.02224756,90005.0,90004.0,0.08192348]
["bitfinex","BTCUSD",1765426701489,0.02224756,90005.0,90004.0,0.08292348]
["bitfinex","BTCUSD",1765426701641,0.04328912,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765426701836,0.0176,90014.0,90011.0,0.04900975]
["bitfinex","BTCUSD",1765426702060,0.01110925,90015.0,90013.0,0.02207]
["bitfinex","BTCUSD",1765426702271,0.01110925,90015.0,90014.0,0.02207]
["bitfinex","BTCUSD",1765426702718,0.01110925,90015.0,90014.0,0.05337]
["bitfinex","BTCUSD",1765426702896,0.02224756,90019.0,90014.0,0.06447938]
["bitfinex","BTCUSD",1765426703180,0.02224756,90019.0,90018.0,0.24424778]
["bitfinex","BTCUSD",1765426703386,0.02224756,90019.0,90018.0,0.05337]
["bitfinex","BTCUSD",1765426703766,0.02224756,90019.0,90018.0,0.05498287]
["bitfinex","BTCUSD",1765426703972,0.02224756,90019.0,90018.0,0.27716065]
["bitfinex","BTCUSD",1765426704404,0.01110765,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765426704604,0.25085759,90030.0,90025.0,0.0379]
["bitfinex","BTCUSD",1765426704830,0.01110753,90029.0,90025.0,0.04900802]
["bitfinex","BTCUSD",1765426704984,0.01110753,90029.0,90025.0,0.08030802]
["bitfinex","BTCUSD",1765426705382,0.01110765,90028.0,90025.0,0.0692]
["bitfinex","BTCUSD",1765426705622,0.25085759,90030.0,90025.0,0.0692]
["bitfinex","BTCUSD",1765426705623,0.0176,90030.0,90028.0,0.02207]
["bitfinex","BTCUSD",1765426705826,0.0176,90030.0,90029.0,0.02207]
["bitfinex","BTCUSD",1765426706028,0.02224756,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765426706237,0.03335459,90033.0,90032.0,0.02207]
["bitfinex","BTCUSD",1765426706742,0.03335459,90033.0,90032.0,0.05337]
["bitfinex","BTCUSD",1765426707904,0.0111074,90030.0,90026.0,0.26456594]
["bitfinex","BTCUSD",1765426708140,0.05439652,90030.0,90026.0,0.0424079]
["bitfinex","BTCUSD",1765426708379,0.04328912,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765426708767,0.04328912,90026.0,90025.0,0.03744]
["bitfinex","BTCUSD",1765426709013,0.04328912,90026.0,90025.0,0.0695]
["bitfinex","BTCUSD",1765426709921,0.26544716,90026.0,90025.0,0.0695]
["bitfinex","BTCUSD",1765426710146,0.26544716,90026.0,90018.0,0.00200172]
["bitfinex","BTCUSD",1765426710147,0.22217531,90019.0,90018.0,0.00200172]
["bitfinex","BTCUSD",1765426710488,0.22217531,90019.0,90018.0,0.05567172]
["bitfinex","BTCUSD",1765426710911,0.22217531,90019.0,90018.0,0.00200172]
["bitfinex","BTCUSD",1765426711500,0.22217531,90019.0,90018.0,0.00038885]
["bitfinex","BTCUSD",1765426711707,0.22217531,90019.0,90018.0,0.00238885]
["bitfinex","BTCUSD",1765426711929,0.26546443,90019.0,90018.0,0.00238885]
["bitfinex","BTCUSD",1765426712607,0.22217531,90019.0,90018.0,0.00238885]
["bitfinex","BTCUSD",1765426713240,0.36028767,90019.0,90018.0,0.00238885]
["bitfinex","BTCUSD",1765426713403,0.36028767,90019.0,90018.0,0.00338885]
["bitfinex","BTCUSD",1765426713404,1.31772443,90019.0,90018.0,0.00338885]
["bitfinex","BTCUSD",1765426713811,1.28602443,90019.0,90018.0,0.00338885]
["bitfinex","BTCUSD",1765426714268,0.28306443,90019.0,90018.0,0.00338885]
["bitfinex","BTCUSD",1765426714418,0.23977531,90019.0,90018.0,0.05505885]
["bitfinex","BTCUSD",1765426714755,0.22217531,90019.0,90018.0,0.05405885]
["bitfinex","BTCUSD",1765426714973,0.22317531,90019.0,90018.0,0.05405885]
["bitfinex","BTCUSD",1765426715403,0.22217531,90019.0,90018.0,0.05405885]
["bitfinex","BTCUSD",1765426716419,0.22317531,90019.0,90018.0,0.05405885]
["bitfinex","BTCUSD",1765426717169,0.27572161,90019.0,90018.0,0.00038885]
["bitfinex","BTCUSD",1765426717382,0.33793161,90019.0,90018.0,0.00238885]
["bitfinex","BTCUSD",1765426717605,1.32767443,90019.0,90018.0,0.00238885]
["bitfinex","BTCUSD",1765426718023,1.29597443,90019.0,90018.0,0.00138885]
["bitfinex","BTCUSD",1765426718579,1.29597443,90019.0,90018.0,0.00038885]
["bitfinex","BTCUSD",1765426718727,1.29697443,90019.0,90018.0,0.00038885]
["bitfinex","BTCUSD",1765426719873,0.29401443,90019.0,90018.0,0.00038885]
["bitfinex","BTCUSD",1765426724548,0.22317531,90019.0,90018.0,0.05405885]
["bitfinex","BTCUSD",1765426725414,0.22217531,90019.0,90018.0,0.02199885]
["bitfinex","BTCUSD",1765426725835,0.22217531,90019.0,90018.0,0.02299885]
["bitfinex","BTCUSD",1765426726051,0.01110851,90021.0,90018.0,0.05667172]
["bitfinex","BTCUSD",1765426726265,0.01110827,90023.0,90020.0,0.04876864]
["bitfinex","BTCUSD",1765426726484,0.01110827,90023.0,90021.0,0.03206]
["bitfinex","BTCUSD",1765426726698,0.01110827,90023.0,90022.0,0.02161]
["bitfinex","BTCUSD",1765426727124,0.01110827,90023.0,90022.0,0.05367]
["bitfinex","BTCUSD",1765426727550,0.0111079,90026.0,90022.0,0.05367]
["bitfinex","BTCUSD",1765426727795,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765426728011,0.01110765,90028.0,90026.0,0.02161]
["bitfinex","BTCUSD",1765426728220,0.01110753,90029.0,90027.0,0.02161]
["bitfinex","BTCUSD",1765426728431,0.23325543,90031.0,90028.0,0.06972]
["bitfinex","BTCUSD",1765426728636,0.23325543,90031.0,90028.0,0.04811]
["bitfinex","BTCUSD",1765426728847,0.01110691,90034.0,90030.0,0.02161]
["bitfinex","BTCUSD",1765426729085,0.02224756,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765426729314,0.01110666,90036.0,90033.0,0.02161]
["bitfinex","BTCUSD",1765426729549,0.22212394,90040.0,90035.0,0.02161]
["bitfinex","BTCUSD",1765426729767,0.22212394,90040.0,90030.0,0.2348667]
["bitfinex","BTCUSD",1765426729768,0.01110642,90038.0,90037.0,0.03766]
["bitfinex","BTCUSD",1765426730207,0.23323725,90038.0,90037.0,0.06972]
["bitfinex","BTCUSD",1765426731282,0.23423725,90038.0,90037.0,0.06972]
["bitfinex","BTCUSD",1765426732122,0.001,90038.0,90037.0,0.07133287]
["bitfinex","BTCUSD",1765426733102,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765426733301,0.0111058,90043.0,90042.0,0.02161]
["bitfinex","BTCUSD",1765426733541,0.0111058,90043.0,90042.0,0.05367]
["bitfinex","BTCUSD",1765426735852,0.0111058,90043.0,90042.0,0.05467]
["bitfinex","BTCUSD",1765426736373,0.0111058,90043.0,90042.0,0.02261]
["bitfinex","BTCUSD",1765426736582,0.05439492,90043.0,90042.0,0.02261]
["bitfinex","BTCUSD",1765426736777,0.05439492,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426736778,0.141299,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426736954,0.23388812,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426737326,0.12669943,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426738070,0.08341031,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426738260,0.12669943,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426740045,0.0287058,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426740259,0.0287058,90043.0,90042.0,0.05122]
["bitfinex","BTCUSD",1765426740694,0.0287058,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426740893,0.07805492,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426741475,0.12135366,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426741603,1.21470665,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426741962,0.13451791,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426742161,0.10015248,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426742361,0.17817699,90043.0,90042.0,0.001]
["bitfinex","BTCUSD",1765426742734,0.01110666,90036.0,90031.0,0.2332508]
["bitfinex","BTCUSD",1765426742937,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765426743193,0.01110629,90039.0,90036.0,0.03001666]
["bitfinex","BTCUSD",1765426743318,0.01110629,90039.0,90038.0,0.01891]
["bitfinex","BTCUSD",1765426743522,0.23322448,90042.0,90038.0,0.01891]
["bitfinex","BTCUSD",1765426743730,0.01110543,90046.0,90041.0,0.03001605]
["bitfinex","BTCUSD",1765426744000,0.02224756,90047.0,90045.0,0.01891]
["bitfinex","BTCUSD",1765426744205,0.23319881,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765426744385,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765426744587,0.01110432,90055.0,90051.0,0.04492481]
["bitfinex","BTCUSD",1765426744812,0.01110432,90055.0,90054.0,0.01891]
["bitfinex","BTCUSD",1765426745307,0.01110432,90055.0,90054.0,0.05022]
["bitfinex","BTCUSD",1765426745444,0.01110432,90055.0,90054.0,0.05060885]
["bitfinex","BTCUSD",1765426745861,0.0111042,90056.0,90054.0,0.05060885]
["bitfinex","BTCUSD",1765426746059,0.01110383,90059.0,90055.0,0.06132432]
["bitfinex","BTCUSD",1765426746261,0.01110395,90058.0,90055.0,0.03292287]
["bitfinex","BTCUSD",1765426746486,0.01110383,90059.0,90058.0,0.01891]
["bitfinex","BTCUSD",1765426746690,0.0111037,90060.0,90058.0,0.01891]
["bitfinex","BTCUSD",1765426746916,0.23317323,90062.0,90059.0,0.05022]
["bitfinex","BTCUSD",1765426747129,0.23317323,90062.0,90059.0,0.03131]
["bitfinex","BTCUSD",1765426747333,0.23317323,90062.0,90061.0,0.03382]
["bitfinex","BTCUSD",1765426748003,0.01110346,90062.0,90061.0,0.03382]
["bitfinex","BTCUSD",1765426748345,0.03335089,90063.0,90061.0,0.06513]
["bitfinex","BTCUSD",1765426748546,0.03335089,90063.0,90062.0,0.01891]
["bitfinex","BTCUSD",1765426748937,0.03335089,90063.0,90062.0,0.05022]
["bitfinex","BTCUSD",1765426750221,0.03435089,90063.0,90062.0,0.05022]
["bitfinex","BTCUSD",1765426751783,0.23317287,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765426751922,0.23317287,90062.0,90059.0,0.03082]
["bitfinex","BTCUSD",1765426752123,0.01110346,90062.0,90059.0,0.03082]
["bitfinex","BTCUSD",1765426752747,0.01110346,90062.0,90059.0,0.04192383]
["bitfinex","BTCUSD",1765426752956,0.01210346,90062.0,90059.0,0.04192383]
["bitfinex","BTCUSD",1765426753262,0.01210346,90062.0,90061.0,0.02059]
["bitfinex","BTCUSD",1765426753263,0.2341727,90062.0,90061.0,0.02059]
["bitfinex","BTCUSD",1765426753467,0.2331727,90062.0,90061.0,0.02059]
["bitfinex","BTCUSD",1765426753665,0.02224756,90063.0,90061.0,0.05141]
["bitfinex","BTCUSD",1765426753891,0.02224756,90063.0,90062.0,0.05141]
["bitfinex","BTCUSD",1765426754092,0.02224756,90063.0,90062.0,0.05302287]
["bitfinex","BTCUSD",1765426754840,0.02224756,90063.0,90062.0,0.02220287]
["bitfinex","BTCUSD",1765426755082,0.02224756,90063.0,90062.0,0.00161287]
["bitfinex","BTCUSD",1765426756156,0.02324756,90063.0,90062.0,0.00161287]
["bitfinex","BTCUSD",1765426757402,0.02324756,90063.0,90062.0,0.05302287]
["bitfinex","BTCUSD",1765426757947,0.02324756,90063.0,90062.0,0.27509211]
["bitfinex","BTCUSD",1765426758376,0.02324756,90063.0,90062.0,0.05302287]
["bitfinex","BTCUSD",1765426760616,0.001,90063.0,90062.0,0.05302287]
["bitfinex","BTCUSD",1765426761569,0.22306677,90063.0,90062.0,0.05302287]
["bitfinex","BTCUSD",1765426763248,0.2220865,90055.0,90039.0,0.01469]
["bitfinex","BTCUSD",1765426763567,1.66806861,90055.0,90030.0,0.04551]
["bitfinex","BTCUSD",1765426763694,0.01110888,90018.0,90013.0,0.03082]
["bitfinex","BTCUSD",1765426763892,0.22218272,90016.0,90015.0,0.0150794]
["bitfinex","BTCUSD",1765426764122,0.26547184,90016.0,90015.0,0.0150794]
["bitfinex","BTCUSD",1765426764320,0.04328912,90016.0,90015.0,0.0150794]
["bitfinex","BTCUSD",1765426764739,0.02224756,90018.0,90015.0,0.0664894]
["bitfinex","BTCUSD",1765426764946,0.02224756,90018.0,90017.0,0.02059]
["bitfinex","BTCUSD",1765426765327,0.02224756,90018.0,90017.0,0.05302287]
["bitfinex","BTCUSD",1765426765728,0.02224756,90023.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765426766179,0.02224756,90023.0,90022.0,0.06251839]
["bitfinex","BTCUSD",1765426766380,0.02224756,90023.0,90022.0,0.06413126]
["bitfinex","BTCUSD",1765426767148,0.01110765,90028.0,90022.0,0.06413126]
["bitfinex","BTCUSD",1765426767347,0.04328912,90028.0,90027.0,0.01469]
["bitfinex","BTCUSD",1765426767552,0.04328912,90028.0,90013.0,0.03082]
["bitfinex","BTCUSD",1765426767553,0.01110864,90020.0,90013.0,0.03082]
["bitfinex","BTCUSD",1765426767756,0.06553668,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765426768175,0.06553668,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765426768356,0.06553668,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765426768574,0.06553668,90016.0,90015.0,0.0170794]
["bitfinex","BTCUSD",1765426768957,0.2877194,90016.0,90015.0,0.0170794]
["bitfinex","BTCUSD",1765426769161,0.2877194,90016.0,90015.0,0.0150794]
["bitfinex","BTCUSD",1765426769356,0.06553668,90016.0,90015.0,0.0180794]
["bitfinex","BTCUSD",1765426769766,0.06553668,90016.0,90015.0,0.0210794]
["bitfinex","BTCUSD",1765426770174,0.06553668,90016.0,90015.0,0.0696894]
["bitfinex","BTCUSD",1765426770175,0.04328912,90016.0,90015.0,0.0696894]
["bitfinex","BTCUSD",1765426770377,0.05439788,90019.0,90015.0,0.0401494]
["bitfinex","BTCUSD",1765426770578,0.23328666,90018.0,90015.0,0.0371494]
["bitfinex","BTCUSD",1765426770760,0.23328666,90018.0,90015.0,0.0636894]
["bitfinex","BTCUSD",1765426770989,0.23328666,90018.0,90015.0,0.0646894]
["bitfinex","BTCUSD",1765426771196,0.01110679,90035.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765426771523,0.22211787,90043.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765426771524,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765426771731,0.23322709,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765426771881,0.01110617,90040.0,90036.0,0.02590666]
["bitfinex","BTCUSD",1765426772307,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765426772525,0.01110629,90039.0,90036.0,0.02590666]
["bitfinex","BTCUSD",1765426772926,0.01110629,90039.0,90036.0,0.02690666]
["bitfinex","BTCUSD",1765426773537,0.23323262,90039.0,90036.0,0.0158]
["bitfinex","BTCUSD",1765426773713,0.04328912,90037.0,90036.0,0.0158]
["bitfinex","BTCUSD",1765426774118,0.04328912,90037.0,90036.0,0.0148]
["bitfinex","BTCUSD",1765426774586,0.04328912,90037.0,90036.0,0.07451666]
["bitfinex","BTCUSD",1765426774950,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765426775148,0.04328912,90051.0,90048.0,0.03387]
["bitfinex","BTCUSD",1765426775149,0.01110494,90050.0,90048.0,0.03387]
["bitfinex","BTCUSD",1765426775357,0.02870481,90051.0,90048.0,0.03387]
["bitfinex","BTCUSD",1765426775735,0.22209897,90050.0,90048.0,0.03387]
["bitfinex","BTCUSD",1765426776174,0.22209897,90050.0,90048.0,0.0342594]
["bitfinex","BTCUSD",1765426777561,0.02870481,90051.0,90048.0,0.0342594]
["bitfinex","BTCUSD",1765426777755,0.02324756,90049.0,90048.0,0.0342594]
["bitfinex","BTCUSD",1765426777957,0.02424756,90049.0,90048.0,0.0342594]
["bitfinex","BTCUSD",1765426778166,0.02424756,90049.0,90048.0,0.0637994]
["bitfinex","BTCUSD",1765426779271,0.28963798,90049.0,90048.0,0.0151894]
["bitfinex","BTCUSD",1765426779497,0.28963798,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426780631,0.35572323,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426780993,0.13362193,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426781228,0.06753668,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426782199,0.06753668,90049.0,90048.0,0.24156316]
["bitfinex","BTCUSD",1765426782422,0.002,90049.0,90048.0,0.27110316]
["bitfinex","BTCUSD",1765426783986,0.002,90049.0,90048.0,0.27271603]
["bitfinex","BTCUSD",1765426785048,0.001,90049.0,90048.0,0.27271603]
["bitfinex","BTCUSD",1765426785443,0.04328912,90056.0,90054.0,0.22208678]
["bitfinex","BTCUSD",1765426785924,0.02224756,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765426786072,0.02224756,90065.0,90064.0,0.2559343]
["bitfinex","BTCUSD",1765426786278,0.02224756,90065.0,90064.0,0.2854743]
["bitfinex","BTCUSD",1765426787275,0.02224756,90065.0,90064.0,0.06341]
["bitfinex","BTCUSD",1765426787884,0.02324756,90065.0,90064.0,0.06341]
["bitfinex","BTCUSD",1765426788205,0.02424756,90065.0,90064.0,0.06341]
["bitfinex","BTCUSD",1765426788400,0.02324756,90065.0,90064.0,0.06341]
["bitfinex","BTCUSD",1765426788618,0.02224756,90065.0,90064.0,0.06341]
["bitfinex","BTCUSD",1765426788787,0.02424756,90065.0,90064.0,0.06341]
["bitfinex","BTCUSD",1765426789394,0.002,90065.0,90064.0,0.06341]
["bitfinex","BTCUSD",1765426789895,0.002,90065.0,90064.0,0.03387]
["bitfinex","BTCUSD",1765426790096,0.04328912,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765426790839,0.01110395,90058.0,90053.0,0.02954]
["bitfinex","BTCUSD",1765426791093,0.01110444,90054.0,90048.0,0.01149458]
["bitfinex","BTCUSD",1765426791293,0.04328912,90050.0,90048.0,0.01149458]
["bitfinex","BTCUSD",1765426791500,0.04328912,90050.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426791662,0.05439356,90054.0,90053.0,0.03387]
["bitfinex","BTCUSD",1765426792020,0.01110444,90054.0,90053.0,0.03387]
["bitfinex","BTCUSD",1765426792231,0.05439356,90054.0,90053.0,0.03387]
["bitfinex","BTCUSD",1765426793564,0.05439356,90054.0,90053.0,0.03487]
["bitfinex","BTCUSD",1765426794062,0.04328912,90054.0,90053.0,0.03487]
["bitfinex","BTCUSD",1765426794284,0.01110395,90058.0,90055.0,0.22208599]
["bitfinex","BTCUSD",1765426794614,0.2331799,90060.0,90057.0,0.01907]
["bitfinex","BTCUSD",1765426794901,0.2331799,90060.0,90059.0,0.01907]
["bitfinex","BTCUSD",1765426795251,0.04328912,90062.0,90059.0,0.04861]
["bitfinex","BTCUSD",1765426795454,0.04328912,90062.0,90061.0,0.03387]
["bitfinex","BTCUSD",1765426795650,0.03335077,90064.0,90061.0,0.03387]
["bitfinex","BTCUSD",1765426795853,0.03335077,90064.0,90061.0,0.07451358]
["bitfinex","BTCUSD",1765426796275,0.25541741,90064.0,90061.0,0.06341]
["bitfinex","BTCUSD",1765426796656,0.25541741,90064.0,88009.0,0.00897091]
["bitfinex","BTCUSD",1765426796657,0.04328912,90049.0,90042.0,0.02590592]
["bitfinex","BTCUSD",1765426796902,0.06553668,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765426797106,0.06553668,90049.0,90042.0,0.02590592]
["bitfinex","BTCUSD",1765426797338,0.06553668,90049.0,90043.0,0.02954]
["bitfinex","BTCUSD",1765426797541,0.02224756,90049.0,90048.0,0.0489994]
["bitfinex","BTCUSD",1765426797944,0.02224756,90049.0,90048.0,0.0204594]
["bitfinex","BTCUSD",1765426798147,0.02224756,90049.0,90048.0,0.0214594]
["bitfinex","BTCUSD",1765426798288,0.02224756,90049.0,90048.0,0.0023894]
["bitfinex","BTCUSD",1765426798516,0.02224756,90049.0,90048.0,0.0469094]
["bitfinex","BTCUSD",1765426799186,0.28760281,90064.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765426799394,0.28760281,90064.0,90053.0,0.01809]
["bitfinex","BTCUSD",1765426799613,0.28760281,90064.0,90053.0,0.04452]
["bitfinex","BTCUSD",1765426799931,0.2331898,90056.0,90053.0,0.04452]
["bitfinex","BTCUSD",1765426800089,0.26537799,90055.0,90053.0,0.04452]
["bitfinex","BTCUSD",1765426800925,0.22209143,90053.0,90052.0,0.01381]
["bitfinex","BTCUSD",1765426801691,0.22208887,90055.0,90052.0,0.05994287]
["bitfinex","BTCUSD",1765426801892,0.01110407,90057.0,90053.0,0.01809]
["bitfinex","BTCUSD",1765426802171,0.01110432,90055.0,90053.0,0.02643]
["bitfinex","BTCUSD",1765426802371,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765426802525,0.02224756,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765426802731,0.02224756,90065.0,90062.0,0.02643]
["bitfinex","BTCUSD",1765426802910,0.02224756,90065.0,90064.0,0.0319]
["bitfinex","BTCUSD",1765426803344,0.02224756,90065.0,90064.0,0.05833]
["bitfinex","BTCUSD",1765426803550,0.02224756,90065.0,90064.0,0.2803943]
["bitfinex","BTCUSD",1765426803827,0.02224756,90065.0,90064.0,0.05833]
["bitfinex","BTCUSD",1765426804320,0.0111042,90056.0,90051.0,0.02643]
["bitfinex","BTCUSD",1765426804517,0.26537808,90054.0,90051.0,0.02643]
["bitfinex","BTCUSD",1765426804741,0.01110481,90051.0,90045.0,0.02643]
["bitfinex","BTCUSD",1765426804962,0.2221013,90049.0,90045.0,0.03753555]
["bitfinex","BTCUSD",1765426805164,0.2221013,90049.0,90048.0,0.0268194]
["bitfinex","BTCUSD",1765426805600,0.2221013,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426805996,0.2221013,90049.0,90048.0,0.0184794]
["bitfinex","BTCUSD",1765426806248,0.2221013,90049.0,90048.0,0.0449094]
["bitfinex","BTCUSD",1765426806573,0.2221013,90049.0,90048.0,0.0459094]
["bitfinex","BTCUSD",1765426806832,0.2221013,90049.0,90048.0,0.0013894]
["bitfinex","BTCUSD",1765426807188,1.46049703,90049.0,90048.0,0.0023894]
["bitfinex","BTCUSD",1765426807407,1.46049703,90049.0,90048.0,0.0013894]
["bitfinex","BTCUSD",1765426807544,0.92890703,90049.0,90048.0,0.0013894]
["bitfinex","BTCUSD",1765426807758,0.92890703,90049.0,90048.0,0.0033894]
["bitfinex","BTCUSD",1765426807938,0.92890703,90049.0,90048.0,0.0013894]
["bitfinex","BTCUSD",1765426808351,0.92890703,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426808550,0.85128341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426809006,0.81048341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426809625,0.81248341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426810216,1.10418341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426810554,1.13170341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426810695,1.24221103,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426811583,1.13170341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426818633,1.67630341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426819071,1.7002153,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426819449,1.7277253,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426819850,1.7267253,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426820049,1.83723292,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426820274,1.83923292,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426820469,1.83723292,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426820886,1.83923292,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426822046,1.81172292,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426822220,1.7684338,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426822446,1.82928292,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426823241,1.82927238,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426828170,1.71759476,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426831252,1.69369341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426831441,1.71759761,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426835385,1.69999761,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426835683,0.98259761,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426836045,1.71759761,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426836439,1.82410523,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426836865,1.82610523,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426838158,1.23080523,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426838381,1.12229523,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426838954,0.31759462,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426839147,0.29369042,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426839324,0.27609042,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426839527,0.28662429,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426839761,0.30422429,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426839932,0.34751341,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426841589,0.34551341,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426841910,1.74904737,90049.0,90048.0,0.0107306]
["bitfinex","BTCUSD",1765426842066,1.77300609,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426842388,1.77296609,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426842767,1.70412213,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426843132,1.70512213,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426844690,1.70412213,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426845014,1.70612213,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426845241,1.73948933,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426845515,1.84999695,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426846195,1.83243695,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426846398,1.72192933,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426846598,1.73948933,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426847225,1.72192933,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426847431,1.73948933,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426848252,1.73949755,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426848807,1.05693755,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426849025,1.05999755,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426849928,1.07409755,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426851177,1.11379755,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426851346,1.08469755,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426851563,1.08469702,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426851970,1.02726341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426852189,0.89460341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426852378,0.91216341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426853118,0.68216341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426853321,0.65669341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426855337,0.68127341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426855877,1.70524114,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426856284,0.89854114,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426856518,0.68127341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426856725,0.63817341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426856926,0.57732429,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426857057,0.63817341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426857462,0.63717341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426857660,0.63617341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426857911,0.63817341,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426860094,0.28495042,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426860311,0.2416613,90049.0,90048.0,0.05514587]
["bitfinex","BTCUSD",1765426860518,0.2241013,90049.0,90048.0,0.02843587]
["bitfinex","BTCUSD",1765426861049,0.2231013,90049.0,90048.0,0.02843587]
["bitfinex","BTCUSD",1765426861251,0.2221013,90049.0,90048.0,0.02843587]
["bitfinex","BTCUSD",1765426862321,0.2221013,90049.0,90048.0,0.01073587]
["bitfinex","BTCUSD",1765426863768,0.2221013,90049.0,90048.0,0.02843587]
["bitfinex","BTCUSD",1765426863977,0.2221013,90049.0,90048.0,0.05514587]
["bitfinex","BTCUSD",1765426864180,0.2221013,90049.0,90048.0,0.05675874]
["bitfinex","BTCUSD",1765426867037,0.01110481,90051.0,90048.0,0.05675874]
["bitfinex","BTCUSD",1765426867207,0.22208128,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765426867424,0.23318523,90058.0,90055.0,0.0177]
["bitfinex","BTCUSD",1765426867638,0.01110358,90061.0,90056.0,0.02804647]
["bitfinex","BTCUSD",1765426867850,0.0111037,90060.0,90057.0,0.04951647]
["bitfinex","BTCUSD",1765426868060,0.22207906,90059.0,90058.0,0.01034647]
["bitfinex","BTCUSD",1765426868260,0.22207906,90059.0,90058.0,0.03705647]
["bitfinex","BTCUSD",1765426868461,0.22207906,90059.0,90058.0,0.05475647]
["bitfinex","BTCUSD",1765426869071,0.01110358,90061.0,90058.0,0.05475647]
["bitfinex","BTCUSD",1765426869274,0.01110358,90061.0,90060.0,0.0177]
["bitfinex","BTCUSD",1765426869481,0.01110358,90061.0,90060.0,0.02804647]
["bitfinex","BTCUSD",1765426869685,0.01110358,90061.0,90060.0,0.05475647]
["bitfinex","BTCUSD",1765426873128,0.11618997,90061.0,90060.0,0.01034647]
["bitfinex","BTCUSD",1765426873387,0.15947909,90061.0,90060.0,0.01034647]
["bitfinex","BTCUSD",1765426873555,0.0590127,90061.0,90060.0,0.01034647]
["bitfinex","BTCUSD",1765426875684,0.0543927,90061.0,90060.0,0.01034647]
["bitfinex","BTCUSD",1765426876038,0.01110358,90061.0,90060.0,0.01034647]
["bitfinex","BTCUSD",1765426876239,0.0543927,90061.0,90060.0,0.01034647]
["bitfinex","BTCUSD",1765426879107,0.0543927,90061.0,90060.0,0.05306647]
["bitfinex","BTCUSD",1765426879313,0.01110358,90061.0,90060.0,0.05306647]
["bitfinex","BTCUSD",1765426880013,0.01110358,90061.0,90060.0,0.01034647]
["bitfinex","BTCUSD",1765426881702,0.01110358,90061.0,90060.0,0.02719647]
["bitfinex","BTCUSD",1765426881897,0.03335102,90062.0,90060.0,0.05306647]
["bitfinex","BTCUSD",1765426882073,0.03335102,90062.0,90061.0,0.05306647]
["bitfinex","BTCUSD",1765426882278,0.02224756,90062.0,90061.0,0.05306647]
["bitfinex","BTCUSD",1765426883215,0.22203458,90077.0,90061.0,0.05306647]
["bitfinex","BTCUSD",1765426883216,0.23314958,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765426883423,0.01130247,90070.0,90069.0,0.02899]
["bitfinex","BTCUSD",1765426883599,0.0002,90070.0,90069.0,0.06520647]
["bitfinex","BTCUSD",1765426884120,0.0002,90070.0,90069.0,0.06681934]
["bitfinex","BTCUSD",1765426884706,0.0002,90070.0,90069.0,0.01034647]
["bitfinex","BTCUSD",1765426884908,0.22159721,90070.0,90069.0,0.01034647]
["bitfinex","BTCUSD",1765426885108,0.17830809,90070.0,90069.0,0.01034647]
["bitfinex","BTCUSD",1765426885319,0.22159721,90070.0,90069.0,0.01034647]
["bitfinex","BTCUSD",1765426886290,0.22159721,90070.0,90069.0,0.01134647]
["bitfinex","BTCUSD",1765426886491,1.48454103,90070.0,90069.0,0.01134647]
["bitfinex","BTCUSD",1765426886617,1.51034066,90070.0,90069.0,0.01234647]
["bitfinex","BTCUSD",1765426886825,1.51790006,90070.0,90069.0,0.002]
["bitfinex","BTCUSD",1765426887327,1.51790006,90070.0,90069.0,0.001]
["bitfinex","BTCUSD",1765426887793,1.51890006,90070.0,90069.0,0.001]
["bitfinex","BTCUSD",1765426888140,1.51790006,90070.0,90069.0,0.001]
["bitfinex","BTCUSD",1765426888685,0.32791341,90049.0,90048.0,0.0003894]
["bitfinex","BTCUSD",1765426888898,0.38526097,90049.0,90048.0,0.01073045]
["bitfinex","BTCUSD",1765426889088,0.40784097,90049.0,90048.0,0.01073045]
["bitfinex","BTCUSD",1765426889540,0.36772097,90049.0,90048.0,0.01073045]
["bitfinex","BTCUSD",1765426889673,0.40778097,90049.0,90048.0,0.01073045]
["bitfinex","BTCUSD",1765426889861,0.38526097,90049.0,90048.0,0.01173045]
["bitfinex","BTCUSD",1765426890066,0.38526097,90049.0,90048.0,0.01273045]
["bitfinex","BTCUSD",1765426890287,0.26190886,90049.0,90048.0,0.05286045]
["bitfinex","BTCUSD",1765426890489,0.24434886,90049.0,90048.0,0.05286045]
["bitfinex","BTCUSD",1765426890690,0.02866444,90054.0,90048.0,0.05547332]
["bitfinex","BTCUSD",1765426890691,0.01110444,90054.0,90048.0,0.05547332]
["bitfinex","BTCUSD",1765426890896,0.01110444,90054.0,90053.0,0.01644]
["bitfinex","BTCUSD",1765426891093,0.2331862,90057.0,90053.0,0.02839392]
["bitfinex","BTCUSD",1765426891354,0.0111037,90060.0,90056.0,0.01644]
["bitfinex","BTCUSD",1765426891485,0.01110346,90062.0,90059.0,0.01644]
["bitfinex","BTCUSD",1765426891717,0.01110346,90062.0,90060.0,0.01034105]
["bitfinex","BTCUSD",1765426891922,0.23317318,90062.0,90061.0,0.06440105]
["bitfinex","BTCUSD",1765426892872,0.23317318,90062.0,90061.0,0.02227105]
["bitfinex","BTCUSD",1765426893078,0.01110346,90062.0,90061.0,0.03871105]
["bitfinex","BTCUSD",1765426893238,0.01110346,90062.0,90061.0,0.02227105]
["bitfinex","BTCUSD",1765426894780,0.01110346,90062.0,90061.0,0.06440105]
["bitfinex","BTCUSD",1765426895161,0.03335089,90063.0,90061.0,0.06440105]
["bitfinex","BTCUSD",1765426895341,0.03335089,90063.0,90062.0,0.05247105]
["bitfinex","BTCUSD",1765426895785,0.02224756,90063.0,90062.0,0.05247105]
["bitfinex","BTCUSD",1765426896113,0.02224756,90063.0,90062.0,0.05408392]
["bitfinex","BTCUSD",1765426896968,0.02224756,90063.0,90062.0,0.27815316]
["bitfinex","BTCUSD",1765426897396,0.02224756,90063.0,90062.0,0.05708392]
["bitfinex","BTCUSD",1765426897892,0.02224756,90063.0,90062.0,0.27915316]
["bitfinex","BTCUSD",1765426898111,0.02224756,90063.0,90062.0,0.05708392]
["bitfinex","BTCUSD",1765426899901,0.02224756,90063.0,90062.0,0.01334105]
["bitfinex","BTCUSD",1765426900104,0.06553668,90063.0,90062.0,0.01334105]
["bitfinex","BTCUSD",1765426903270,0.23316474,90066.0,90062.0,0.01334105]
["bitfinex","BTCUSD",1765426903271,0.0002,90090.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765426903419,0.0002,90090.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765426903626,0.0002,90090.0,90079.0,0.26798125]
["bitfinex","BTCUSD",1765426903848,0.0002,90090.0,90079.0,0.29367125]
["bitfinex","BTCUSD",1765426904206,0.0002,90090.0,90079.0,0.3532184]
["bitfinex","BTCUSD",1765426904380,0.0002,90090.0,90079.0,0.29367125]
["bitfinex","BTCUSD",1765426904585,0.0002,90090.0,90079.0,0.29406065]
["bitfinex","BTCUSD",1765426905583,0.0002,90090.0,90079.0,0.30406065]
["bitfinex","BTCUSD",1765426905584,0.0012,90080.0,90079.0,0.30406065]
["bitfinex","BTCUSD",1765426905784,0.0012,90080.0,90079.0,0.30506065]
["bitfinex","BTCUSD",1765426905992,0.01130001,90090.0,90079.0,0.30506065]
["bitfinex","BTCUSD",1765426905993,0.0002,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765426906189,0.0002,90090.0,90089.0,0.62191402]
["bitfinex","BTCUSD",1765426906816,0.01109483,90132.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765426907064,0.01109496,90131.0,90119.0,0.27599708]
["bitfinex","BTCUSD",1765426907385,0.25523819,90133.0,90119.0,0.27599708]
["bitfinex","BTCUSD",1765426907386,0.03334227,90133.0,90119.0,0.27599708]
["bitfinex","BTCUSD",1765426907622,0.02224756,90133.0,90119.0,0.27599708]
["bitfinex","BTCUSD",1765426907981,0.01109434,90136.0,90119.0,0.27638648]
["bitfinex","BTCUSD",1765426908180,0.01109434,90136.0,90119.0,0.31959952]
["bitfinex","BTCUSD",1765426908181,0.02224756,90133.0,90119.0,0.31959952]
["bitfinex","BTCUSD",1765426908940,0.02224756,90133.0,90119.0,0.28438648]
["bitfinex","BTCUSD",1765426909142,0.0012,90120.0,90119.0,0.29438648]
["bitfinex","BTCUSD",1765426911071,0.0012,90120.0,90119.0,0.0303277]
["bitfinex","BTCUSD",1765426911290,0.0012,90120.0,90119.0,0.02871483]
["bitfinex","BTCUSD",1765426911745,0.01874,90120.0,90119.0,0.02871483]
["bitfinex","BTCUSD",1765426911920,0.01874,90120.0,90119.0,0.0183894]
["bitfinex","BTCUSD",1765426912123,1.19962404,90120.0,90119.0,0.0103894]
["bitfinex","BTCUSD",1765426912336,1.48932404,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426912621,1.48932404,90120.0,90119.0,0.0043894]
["bitfinex","BTCUSD",1765426912825,1.43576211,90120.0,90119.0,0.0043894]
["bitfinex","BTCUSD",1765426912987,1.43576211,90120.0,90119.0,0.0013894]
["bitfinex","BTCUSD",1765426913390,1.43676211,90120.0,90119.0,0.0013894]
["bitfinex","BTCUSD",1765426913609,1.43676211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426914157,1.43776211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426914431,1.43676211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426914734,1.39247299,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426914911,1.43776211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426915115,1.43676211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426915530,1.43776211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426915731,1.43576211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426916109,1.43776211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426916973,1.43876211,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426920070,1.66068843,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426920684,1.77119605,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426920885,1.66068843,90120.0,90119.0,0.0003894]
["bitfinex","BTCUSD",1765426921700,1.66068843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426923237,1.61739931,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426923416,1.67824843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426923641,1.78875605,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426924004,1.78575605,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426924205,1.78975605,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426924437,1.77419605,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426924644,1.79175605,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426924860,1.87576078,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426925071,2.0171168,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426925283,2.02821902,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426925493,1.999863,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426925933,0.61311544,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426926640,0.63379544,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426927088,0.63679544,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426927288,0.70331843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426927504,0.63779544,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426927702,0.63379544,90120.0,90119.0,0.00100001]
["bitfinex","BTCUSD",1765426927928,1.38371843,90120.0,90119.0,0.00100001]
["bitfinex","BTCUSD",1765426928125,1.38471843,90120.0,90119.0,0.00100001]
["bitfinex","BTCUSD",1765426929054,1.67541843,90120.0,90119.0,0.00100001]
["bitfinex","BTCUSD",1765426930202,1.63212931,90120.0,90119.0,0.00100001]
["bitfinex","BTCUSD",1765426930369,1.78592605,90120.0,90119.0,0.00100001]
["bitfinex","BTCUSD",1765426931054,1.76736605,90120.0,90119.0,0.00100001]
["bitfinex","BTCUSD",1765426931256,1.78496605,90120.0,90119.0,0.00100001]
["bitfinex","BTCUSD",1765426931464,1.78696605,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426931827,1.78496605,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426932254,1.67445843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426933275,1.67845843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426933683,1.67445843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426933881,1.67645843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426934086,1.68045843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426934295,1.71518086,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426937260,1.68045843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426938717,1.68045843,90120.0,90119.0,0.01562001]
["bitfinex","BTCUSD",1765426938718,1.22812632,90120.0,90119.0,0.01562001]
["bitfinex","BTCUSD",1765426938927,1.22812632,90120.0,90119.0,0.0103101]
["bitfinex","BTCUSD",1765426938928,0.22812632,90120.0,90119.0,0.0103101]
["bitfinex","BTCUSD",1765426939245,1.30503544,90120.0,90119.0,0.0103101]
["bitfinex","BTCUSD",1765426939467,1.32510544,90120.0,90119.0,0.0103101]
["bitfinex","BTCUSD",1765426939681,1.32110544,90120.0,90119.0,0.0103101]
["bitfinex","BTCUSD",1765426939882,1.32110544,90120.0,90119.0,0.0113101]
["bitfinex","BTCUSD",1765426940090,1.38162843,90120.0,90119.0,0.0113101]
["bitfinex","BTCUSD",1765426940441,1.38162843,90120.0,90119.0,0.0143101]
["bitfinex","BTCUSD",1765426941653,1.40017214,90120.0,90119.0,0.0143101]
["bitfinex","BTCUSD",1765426942294,1.38162843,90120.0,90119.0,0.0143101]
["bitfinex","BTCUSD",1765426942686,1.67232843,90120.0,90119.0,0.0143101]
["bitfinex","BTCUSD",1765426943330,1.67232843,90120.0,90119.0,0.00400001]
["bitfinex","BTCUSD",1765426943548,1.67232843,90120.0,90119.0,1e-08]
["bitfinex","BTCUSD",1765426943760,0.22201254,90085.0,90084.0,0.02957943]
["bitfinex","BTCUSD",1765426943908,0.23961254,90085.0,90084.0,0.01072164]
["bitfinex","BTCUSD",1765426944085,0.26530166,90085.0,90084.0,0.01072164]
["bitfinex","BTCUSD",1765426944290,0.28290166,90085.0,90084.0,0.01072164]
["bitfinex","BTCUSD",1765426945176,0.28290166,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426945586,0.28290166,90085.0,90084.0,0.01372164]
["bitfinex","BTCUSD",1765426946030,0.28290166,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426946224,0.26530166,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426946428,0.28290166,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426947299,0.31679445,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426948181,0.28290166,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426951432,0.26530166,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426951789,0.28290166,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426957562,1.38117465,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426959346,1.67187465,90085.0,90084.0,0.01272164]
["bitfinex","BTCUSD",1765426959596,1.78238227,90085.0,90084.0,0.00239034]
["bitfinex","BTCUSD",1765426966700,1.78238227,90085.0,90084.0,0.00039034]
["bitfinex","BTCUSD",1765426966901,1.78338227,90085.0,90084.0,0.00039034]
["bitfinex","BTCUSD",1765426967324,1.78638227,90085.0,90084.0,0.00039034]
["bitfinex","BTCUSD",1765426967744,1.78338227,90085.0,90084.0,0.00039034]
["bitfinex","BTCUSD",1765426967953,1.78638227,90085.0,90084.0,0.00039034]
["bitfinex","BTCUSD",1765426969302,1.78638227,90085.0,90084.0,1e-08]
["bitfinex","BTCUSD",1765426975599,1.79886227,90085.0,90084.0,1e-08]
["bitfinex","BTCUSD",1765426975817,1.82855437,90085.0,90084.0,1e-08]
["bitfinex","BTCUSD",1765426976238,1.79886227,90085.0,90084.0,1e-08]
["bitfinex","BTCUSD",1765426979960,2.16406227,90085.0,90084.0,1e-08]
["bitfinex","BTCUSD",1765426980160,0.2221457,90031.0,90029.0,0.01031115]
["bitfinex","BTCUSD",1765426980325,0.23364224,90031.0,90030.0,0.01192402]
["bitfinex","BTCUSD",1765426980528,0.23364224,90031.0,90030.0,0.05228402]
["bitfinex","BTCUSD",1765426980729,0.00038926,90031.0,90030.0,0.05228402]
["bitfinex","BTCUSD",1765426980927,0.22253496,90031.0,90030.0,0.05228402]
["bitfinex","BTCUSD",1765426981134,0.00038926,90031.0,90030.0,0.05228402]
["bitfinex","BTCUSD",1765426982071,0.00038926,90031.0,90030.0,0.27443219]
["bitfinex","BTCUSD",1765426982365,0.00038926,90031.0,90030.0,0.05228402]
["bitfinex","BTCUSD",1765426982870,0.00238926,90031.0,90030.0,0.07528402]
["bitfinex","BTCUSD",1765426986748,0.02224756,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765426986948,0.02224756,90043.0,90042.0,0.25196143]
["bitfinex","BTCUSD",1765426987196,0.22207681,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765426987197,0.25543372,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765426987398,0.2554332,90057.0,90056.0,0.02823]
["bitfinex","BTCUSD",1765426987601,0.2554332,90057.0,90056.0,0.06264115]
["bitfinex","BTCUSD",1765426988375,0.2554332,90057.0,90056.0,0.06425402]
["bitfinex","BTCUSD",1765426988583,0.2554332,90057.0,90056.0,0.01192402]
["bitfinex","BTCUSD",1765426988788,0.29872232,90057.0,90056.0,0.01192402]
["bitfinex","BTCUSD",1765426989176,0.2554332,90057.0,90056.0,0.05328402]
["bitfinex","BTCUSD",1765426989379,0.2554332,90057.0,90056.0,0.05528402]
["bitfinex","BTCUSD",1765426990046,0.03335163,90057.0,90056.0,0.05528402]
["bitfinex","BTCUSD",1765426990324,0.2554332,90057.0,90056.0,0.05528402]
["bitfinex","BTCUSD",1765426990528,0.02224756,90058.0,90056.0,0.05528402]
["bitfinex","BTCUSD",1765426990738,0.02224756,90058.0,90057.0,0.03602402]
["bitfinex","BTCUSD",1765426990945,0.02224756,90058.0,90057.0,0.05267402]
["bitfinex","BTCUSD",1765426992095,0.02224756,90058.0,90057.0,0.05667951]
["bitfinex","BTCUSD",1765426992752,0.02224756,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765426992895,0.02224756,90071.0,90070.0,0.01665]
["bitfinex","BTCUSD",1765426993097,0.02224756,90071.0,90070.0,0.05181664]
["bitfinex","BTCUSD",1765426993357,0.02224756,90071.0,90070.0,0.05342951]
["bitfinex","BTCUSD",1765426994057,0.02224756,90071.0,90070.0,0.05348161]
["bitfinex","BTCUSD",1765426994419,0.02224756,90071.0,90070.0,0.05448161]
["bitfinex","BTCUSD",1765426994607,0.02224756,90071.0,90070.0,0.05348161]
["bitfinex","BTCUSD",1765426995054,0.02224756,90071.0,90070.0,0.05548161]
["bitfinex","BTCUSD",1765426995958,0.02224756,90071.0,90070.0,0.05648161]
["bitfinex","BTCUSD",1765426996569,0.08477055,90071.0,90070.0,0.01336874]
["bitfinex","BTCUSD",1765426997144,0.12805967,90071.0,90070.0,0.01336874]
["bitfinex","BTCUSD",1765426997566,1.5184779,90071.0,90070.0,0.01336874]
["bitfinex","BTCUSD",1765426998050,1.45516967,90071.0,90070.0,0.01336874]
["bitfinex","BTCUSD",1765426998802,1.45516967,90071.0,90070.0,0.0030521]
["bitfinex","BTCUSD",1765426998803,0.41875967,90071.0,90070.0,0.0030521]
["bitfinex","BTCUSD",1765426999018,0.12805967,90071.0,90070.0,0.0030521]
["bitfinex","BTCUSD",1765426999161,0.10237055,90071.0,90070.0,0.03002659]
["bitfinex","BTCUSD",1765426999364,0.10237055,90071.0,90070.0,0.05487659]
["bitfinex","BTCUSD",1765426999563,0.09637055,90071.0,90070.0,0.05487659]
["bitfinex","BTCUSD",1765427000448,0.09637055,90071.0,90070.0,0.03002659]
["bitfinex","BTCUSD",1765427000576,0.09637055,90071.0,90070.0,0.01337659]
["bitfinex","BTCUSD",1765427000767,0.13965967,90071.0,90070.0,0.01337659]
["bitfinex","BTCUSD",1765427000968,0.09637055,90071.0,90070.0,0.01337659]
["bitfinex","BTCUSD",1765427001190,0.13965967,90071.0,90070.0,0.01337659]
["bitfinex","BTCUSD",1765427006154,0.13965967,90071.0,90070.0,0.01336995]
["bitfinex","BTCUSD",1765427007649,0.13965967,90071.0,90070.0,0.01327898]
["bitfinex","BTCUSD",1765427008383,0.01624756,90071.0,90070.0,0.05227898]
["bitfinex","BTCUSD",1765427009507,0.01624756,90071.0,90070.0,0.05389185]
["bitfinex","BTCUSD",1765427013842,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765427014073,0.23312849,90080.0,90077.0,0.02758]
["bitfinex","BTCUSD",1765427014376,0.02866087,90083.0,90077.0,0.02758]
["bitfinex","BTCUSD",1765427014377,0.23312307,90082.0,90079.0,0.01576]
["bitfinex","BTCUSD",1765427014537,0.01110099,90082.0,90081.0,0.02758]
["bitfinex","BTCUSD",1765427014738,0.01110099,90082.0,90081.0,0.03951072]
["bitfinex","BTCUSD",1765427014944,0.01110099,90082.0,90081.0,0.06275072]
["bitfinex","BTCUSD",1765427015146,0.03334806,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765427015351,0.02224756,90086.0,90085.0,0.23777254]
["bitfinex","BTCUSD",1765427015584,0.02224756,90086.0,90085.0,0.24970326]
["bitfinex","BTCUSD",1765427015742,0.02224756,90086.0,90085.0,0.27294326]
["bitfinex","BTCUSD",1765427016130,0.01109976,90092.0,90087.0,0.2331076]
["bitfinex","BTCUSD",1765427016331,0.22199282,90093.0,90091.0,0.01576]
["bitfinex","BTCUSD",1765427016568,0.22199282,90093.0,90092.0,0.02607785]
["bitfinex","BTCUSD",1765427017008,0.22199282,90093.0,90092.0,0.01031785]
["bitfinex","BTCUSD",1765427017345,0.30117581,90093.0,90092.0,0.01031785]
["bitfinex","BTCUSD",1765427017682,1.38209493,90093.0,90092.0,0.01031785]
["bitfinex","BTCUSD",1765427018291,1.67279493,90093.0,90092.0,0.01031785]
["bitfinex","BTCUSD",1765427020870,0.22204212,90073.0,90072.0,0.01182]
["bitfinex","BTCUSD",1765427021066,0.24428968,90073.0,90072.0,0.02214841]
["bitfinex","BTCUSD",1765427021271,0.24428968,90073.0,90072.0,0.06114841]
["bitfinex","BTCUSD",1765427022697,0.24428968,90073.0,90072.0,0.07114841]
["bitfinex","BTCUSD",1765427023115,0.24428968,90073.0,90072.0,0.02932841]
["bitfinex","BTCUSD",1765427023318,0.3217988,90073.0,90072.0,0.01032841]
["bitfinex","BTCUSD",1765427023688,0.3217988,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427024222,0.3051388,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427025020,0.26184968,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427028212,0.27850968,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427028439,0.3217988,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427028650,0.3051388,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427030983,0.38432179,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427031298,1.47389795,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427031454,1.49145795,90073.0,90072.0,0.01432841]
["bitfinex","BTCUSD",1765427031655,1.49145795,90073.0,90072.0,0.01232841]
["bitfinex","BTCUSD",1765427032244,1.78215795,90073.0,90072.0,0.01332841]
["bitfinex","BTCUSD",1765427032452,1.78215795,90073.0,90072.0,0.001]
["bitfinex","BTCUSD",1765427032692,0.26539042,90049.0,90048.0,0.02971145]
["bitfinex","BTCUSD",1765427032917,0.26539042,90049.0,90048.0,0.08072047]
["bitfinex","BTCUSD",1765427033110,0.2221013,90049.0,90048.0,0.08072047]
["bitfinex","BTCUSD",1765427034319,0.2221013,90049.0,90048.0,0.05100902]
["bitfinex","BTCUSD",1765427035065,0.2221013,90049.0,90048.0,0.05800902]
["bitfinex","BTCUSD",1765427035464,0.2221013,90049.0,90048.0,0.05600902]
["bitfinex","BTCUSD",1765427035781,0.2221013,90049.0,90048.0,0.06000902]
["bitfinex","BTCUSD",1765427035991,0.2221013,90049.0,90048.0,0.03676902]
["bitfinex","BTCUSD",1765427036218,0.2221013,90049.0,90048.0,0.02100902]
["bitfinex","BTCUSD",1765427036797,0.26539042,90049.0,90048.0,0.02100902]
["bitfinex","BTCUSD",1765427037002,0.2221013,90049.0,90048.0,0.02100902]
["bitfinex","BTCUSD",1765427037727,0.2221013,90049.0,90048.0,0.01600902]
["bitfinex","BTCUSD",1765427037920,0.2221013,90049.0,90048.0,0.01200902]
["bitfinex","BTCUSD",1765427038112,0.2221013,90049.0,90048.0,0.05300902]
["bitfinex","BTCUSD",1765427038311,0.2221013,90049.0,90048.0,0.05400902]
["bitfinex","BTCUSD",1765427038553,0.2221013,90049.0,90048.0,0.05300902]
["bitfinex","BTCUSD",1765427038744,0.2221013,90049.0,90048.0,0.05100902]
["bitfinex","BTCUSD",1765427038958,0.2221013,90049.0,90048.0,0.05200902]
["bitfinex","BTCUSD",1765427039160,0.02224756,90050.0,90048.0,0.05400902]
["bitfinex","BTCUSD",1765427039461,0.02224756,90050.0,90049.0,0.04939404]
["bitfinex","BTCUSD",1765427039616,0.02224756,90050.0,90049.0,0.05100691]
["bitfinex","BTCUSD",1765427040219,0.03335176,90056.0,90049.0,0.06211197]
["bitfinex","BTCUSD",1765427040462,0.03335176,90056.0,90050.0,0.04468898]
["bitfinex","BTCUSD",1765427040463,0.02224756,90056.0,90050.0,0.04468898]
["bitfinex","BTCUSD",1765427040659,0.01110432,90055.0,90051.0,0.02144885]
["bitfinex","BTCUSD",1765427040973,0.02224756,90056.0,90054.0,0.00161287]
["bitfinex","BTCUSD",1765427041175,0.02224756,90056.0,90055.0,0.03804404]
["bitfinex","BTCUSD",1765427041361,0.02224756,90056.0,90055.0,0.02223404]
["bitfinex","BTCUSD",1765427041550,0.02224756,90056.0,90055.0,0.01034404]
["bitfinex","BTCUSD",1765427041733,0.06553668,90056.0,90055.0,0.01034404]
["bitfinex","BTCUSD",1765427042443,0.06553668,90056.0,90055.0,0.01134404]
["bitfinex","BTCUSD",1765427042659,0.06553668,90056.0,90055.0,0.03904404]
["bitfinex","BTCUSD",1765427042865,0.06553668,90056.0,90055.0,0.06228404]
["bitfinex","BTCUSD",1765427043063,0.02224756,90056.0,90055.0,0.06228404]
["bitfinex","BTCUSD",1765427043263,0.02224756,90056.0,90055.0,0.06389691]
["bitfinex","BTCUSD",1765427044182,0.02224756,90056.0,90055.0,0.28598341]
["bitfinex","BTCUSD",1765427044383,0.02224756,90056.0,90055.0,0.06389691]
["bitfinex","BTCUSD",1765427048783,0.03335151,90058.0,90055.0,0.06389691]
["bitfinex","BTCUSD",1765427049075,0.03335151,90058.0,90057.0,0.01581]
["bitfinex","BTCUSD",1765427049076,0.02224756,90058.0,90057.0,0.01581]
["bitfinex","BTCUSD",1765427049273,0.02224756,90058.0,90057.0,0.02767749]
["bitfinex","BTCUSD",1765427049481,0.02224756,90058.0,90057.0,0.05091749]
["bitfinex","BTCUSD",1765427049793,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765427049917,0.01110309,90065.0,90064.0,0.02223404]
["bitfinex","BTCUSD",1765427050121,0.01110309,90065.0,90064.0,0.04547404]
["bitfinex","BTCUSD",1765427050322,0.01110296,90066.0,90064.0,0.06128404]
["bitfinex","BTCUSD",1765427050566,0.23316233,90066.0,90065.0,0.04939404]
["bitfinex","BTCUSD",1765427050970,0.27645145,90066.0,90065.0,0.01034404]
["bitfinex","BTCUSD",1765427051735,0.27645145,90066.0,90065.0,0.01134404]
["bitfinex","BTCUSD",1765427051936,0.23316233,90066.0,90065.0,0.01134404]
["bitfinex","BTCUSD",1765427052152,0.23316233,90066.0,90065.0,0.05239404]
["bitfinex","BTCUSD",1765427053486,0.23316233,90066.0,90065.0,0.02915404]
["bitfinex","BTCUSD",1765427053873,0.23316233,90066.0,90065.0,0.05346404]
["bitfinex","BTCUSD",1765427053874,0.01110296,90066.0,90065.0,0.05346404]
["bitfinex","BTCUSD",1765427054068,0.01110272,90068.0,90065.0,0.05507691]
["bitfinex","BTCUSD",1765427054271,0.01110272,90068.0,90067.0,0.01641]
["bitfinex","BTCUSD",1765427054502,0.01110247,90070.0,90067.0,0.03785688]
["bitfinex","BTCUSD",1765427054671,0.01110222,90072.0,90069.0,0.01641]
["bitfinex","BTCUSD",1765427054900,0.01110222,90072.0,90071.0,0.01641]
["bitfinex","BTCUSD",1765427055077,0.01110222,90072.0,90071.0,0.02675404]
["bitfinex","BTCUSD",1765427057372,0.11704078,90072.0,90071.0,0.01034404]
["bitfinex","BTCUSD",1765427057573,0.1603299,90072.0,90071.0,0.01034404]
["bitfinex","BTCUSD",1765427058188,0.1446699,90072.0,90071.0,0.01034404]
["bitfinex","BTCUSD",1765427058847,0.11691433,90072.0,90071.0,0.01034404]
["bitfinex","BTCUSD",1765427059383,0.07362521,90072.0,90071.0,0.01034404]
["bitfinex","BTCUSD",1765427059751,0.22205198,90069.0,90067.0,0.00161287]
["bitfinex","BTCUSD",1765427059886,0.22205198,90069.0,90068.0,0.01034398]
["bitfinex","BTCUSD",1765427060999,0.22205198,90069.0,90068.0,0.01134398]
["bitfinex","BTCUSD",1765427063243,0.2653411,90069.0,90068.0,0.01134398]
["bitfinex","BTCUSD",1765427063617,0.22205198,90069.0,90068.0,0.01134398]
["bitfinex","BTCUSD",1765427064847,0.22205198,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427066230,0.2810011,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427066475,0.3011611,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427066679,1.3011611,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427067449,1.2810011,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427068588,1.34352409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427070165,1.36368409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427070361,1.47419171,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427070565,1.76489171,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427070763,1.34538409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427070993,0.75746409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427071175,0.77502409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427071880,0.63612409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427072220,1.12032409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427072349,0.63612409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427072552,1.06512409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427072764,1.63612409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427073196,0.63612409,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427073803,0.59283497,90069.0,90068.0,0.01134549]
["bitfinex","BTCUSD",1765427075558,0.28457497,90069.0,90068.0,0.05115549]
["bitfinex","BTCUSD",1765427075774,0.22205198,90069.0,90068.0,0.05115549]
["bitfinex","BTCUSD",1765427077914,0.02866247,90070.0,90068.0,0.05115549]
["bitfinex","BTCUSD",1765427078116,0.02866247,90070.0,90069.0,0.05015549]
["bitfinex","BTCUSD",1765427078330,0.02866247,90070.0,90069.0,0.05176836]
["bitfinex","BTCUSD",1765427080629,0.01110247,90070.0,90069.0,0.05176836]
["bitfinex","BTCUSD",1765427080835,0.01110247,90070.0,90069.0,0.05276836]
["bitfinex","BTCUSD",1765427081507,0.01110222,90072.0,90069.0,0.05276836]
["bitfinex","BTCUSD",1765427081705,0.01110222,90072.0,90071.0,0.0155]
["bitfinex","BTCUSD",1765427082075,0.01110198,90074.0,90071.0,0.02745836]
["bitfinex","BTCUSD",1765427082225,0.01003,90091.0,90070.0,0.02431]
["bitfinex","BTCUSD",1765427082226,0.22200644,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765427082395,0.0111005,90086.0,90084.0,0.02773]
["bitfinex","BTCUSD",1765427082603,0.0111005,90086.0,90084.0,0.03968836]
["bitfinex","BTCUSD",1765427082802,0.23311057,90086.0,90085.0,0.05015549]
["bitfinex","BTCUSD",1765427083419,0.23311057,90086.0,90085.0,0.0502076]
["bitfinex","BTCUSD",1765427083660,0.0111005,90086.0,90085.0,0.0502076]
["bitfinex","BTCUSD",1765427084115,0.23310546,90088.0,90085.0,0.0502076]
["bitfinex","BTCUSD",1765427084352,0.23310546,90088.0,90086.0,0.05015549]
["bitfinex","BTCUSD",1765427084535,0.01110025,90088.0,90086.0,0.05015549]
["bitfinex","BTCUSD",1765427084733,0.01110025,90088.0,90087.0,0.05015549]
["bitfinex","BTCUSD",1765427085723,0.01110001,90090.0,90087.0,0.05176836]
["bitfinex","BTCUSD",1765427085923,0.01110001,90090.0,90089.0,0.02773]
["bitfinex","BTCUSD",1765427086168,0.01110001,90090.0,90089.0,0.03807549]
["bitfinex","BTCUSD",1765427086375,0.01109988,90091.0,90089.0,0.06399836]
["bitfinex","BTCUSD",1765427086580,0.23309269,90093.0,90090.0,0.05015549]
["bitfinex","BTCUSD",1765427086785,0.2330847,90096.0,90092.0,0.02659976]
["bitfinex","BTCUSD",1765427086986,0.02224756,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765427087145,0.02224756,90101.0,90100.0,0.23747558]
["bitfinex","BTCUSD",1765427087347,0.02224756,90101.0,90100.0,0.27374394]
["bitfinex","BTCUSD",1765427087549,0.02224756,90105.0,90102.0,0.2330691]
["bitfinex","BTCUSD",1765427087755,0.02224756,90105.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765427087958,0.02224756,90105.0,90104.0,0.03855664]
["bitfinex","BTCUSD",1765427088155,0.02224756,90105.0,90104.0,0.06286664]
["bitfinex","BTCUSD",1765427088721,0.01109791,90107.0,90104.0,0.05176836]
["bitfinex","BTCUSD",1765427088878,0.01109791,90107.0,90106.0,0.0155]
["bitfinex","BTCUSD",1765427089058,0.03334547,90107.0,90106.0,0.02584549]
["bitfinex","BTCUSD",1765427089262,0.03334547,90107.0,90106.0,0.05176836]
["bitfinex","BTCUSD",1765427089263,0.02224756,90107.0,90106.0,0.05176836]
["bitfinex","BTCUSD",1765427090590,0.02224756,90107.0,90106.0,0.05576836]
["bitfinex","BTCUSD",1765427091574,0.02224756,90107.0,90106.0,0.05976836]
["bitfinex","BTCUSD",1765427094367,0.02224756,90107.0,90106.0,0.04942287]
["bitfinex","BTCUSD",1765427094549,0.02224756,90107.0,90106.0,0.05972132]
["bitfinex","BTCUSD",1765427095148,0.22195587,90108.0,90106.0,0.05972132]
["bitfinex","BTCUSD",1765427095379,0.01109767,90109.0,90108.0,0.0155]
["bitfinex","BTCUSD",1765427095680,0.01109767,90109.0,90108.0,0.02579845]
["bitfinex","BTCUSD",1765427095883,0.01109767,90109.0,90108.0,0.05010845]
["bitfinex","BTCUSD",1765427096223,0.02735767,90109.0,90108.0,0.01029845]
["bitfinex","BTCUSD",1765427096429,0.02735767,90109.0,90094.0,0.01223]
["bitfinex","BTCUSD",1765427096430,0.01109914,90097.0,90094.0,0.01223]
["bitfinex","BTCUSD",1765427096630,0.22198543,90096.0,90095.0,0.01029855]
["bitfinex","BTCUSD",1765427096745,1.40205117,90096.0,90095.0,0.01029855]
["bitfinex","BTCUSD",1765427096949,1.45603117,90096.0,90095.0,0.01029855]
["bitfinex","BTCUSD",1765427097146,1.45603117,90096.0,90085.0,5.211e-05]
["bitfinex","BTCUSD",1765427097147,0.26529919,90086.0,90085.0,5.211e-05]
["bitfinex","BTCUSD",1765427097351,0.26529919,90086.0,90085.0,0.01035446]
["bitfinex","BTCUSD",1765427099649,0.26529919,90086.0,90085.0,0.01135446]
["bitfinex","BTCUSD",1765427099931,0.26629919,90086.0,90085.0,0.01135446]
["bitfinex","BTCUSD",1765427100082,0.22301007,90086.0,90085.0,0.05119446]
["bitfinex","BTCUSD",1765427100285,0.22401007,90086.0,90085.0,0.05119446]
["bitfinex","BTCUSD",1765427100560,0.22301007,90086.0,90085.0,0.05119446]
["bitfinex","BTCUSD",1765427100751,0.22301007,90086.0,90085.0,0.01035446]
["bitfinex","BTCUSD",1765427100945,0.22201007,90086.0,90085.0,0.01035446]
["bitfinex","BTCUSD",1765427101527,0.26529919,90086.0,90085.0,0.05119446]
["bitfinex","BTCUSD",1765427102534,0.22201007,90086.0,90085.0,0.05119446]
["bitfinex","BTCUSD",1765427102752,0.26529919,90086.0,90085.0,0.05119446]
["bitfinex","BTCUSD",1765427102962,0.26529919,90086.0,90085.0,0.01035446]
["bitfinex","BTCUSD",1765427103125,0.34405218,90086.0,90085.0,0.01035446]
["bitfinex","BTCUSD",1765427103757,0.28453306,90086.0,90085.0,0.01035446]
["bitfinex","BTCUSD",1765427104134,0.02224756,90087.0,90085.0,0.05119446]
["bitfinex","BTCUSD",1765427104398,0.02224756,90087.0,90086.0,0.02648235]
["bitfinex","BTCUSD",1765427104598,0.02224756,90087.0,90086.0,0.05114235]
["bitfinex","BTCUSD",1765427106855,0.02224756,90087.0,90086.0,0.05214235]
["bitfinex","BTCUSD",1765427108200,0.06553668,90087.0,90086.0,0.05214235]
["bitfinex","BTCUSD",1765427108912,0.09932668,90087.0,90086.0,0.01130235]
["bitfinex","BTCUSD",1765427109200,0.16184967,90087.0,90086.0,0.01130235]
["bitfinex","BTCUSD",1765427109345,0.1962253,90087.0,90086.0,0.01130235]
["bitfinex","BTCUSD",1765427109551,0.4869253,90087.0,90086.0,0.01130235]
["bitfinex","BTCUSD",1765427111506,0.47270967,90087.0,90086.0,0.01030235]
["bitfinex","BTCUSD",1765427111708,0.47370967,90087.0,90086.0,0.01030235]
["bitfinex","BTCUSD",1765427111934,0.47470967,90087.0,90086.0,0.01030235]
["bitfinex","BTCUSD",1765427112230,0.45454967,90087.0,90086.0,0.01030235]
["bitfinex","BTCUSD",1765427114946,0.37747055,90087.0,90086.0,0.01030235]
["bitfinex","BTCUSD",1765427115151,0.02424756,90087.0,90086.0,0.05086235]
["bitfinex","BTCUSD",1765427115790,0.02324756,90087.0,90086.0,0.05086235]
["bitfinex","BTCUSD",1765427116014,0.02224756,90087.0,90086.0,0.05086235]
["bitfinex","BTCUSD",1765427117958,0.02224756,90087.0,90086.0,0.05186235]
["bitfinex","BTCUSD",1765427118373,0.02224756,90087.0,90086.0,0.05347522]
["bitfinex","BTCUSD",1765427118587,0.01110001,90090.0,90086.0,0.06457572]
["bitfinex","BTCUSD",1765427118789,0.01110001,90090.0,90089.0,0.01662]
["bitfinex","BTCUSD",1765427118991,0.01110001,90090.0,90089.0,0.02692235]
["bitfinex","BTCUSD",1765427119315,0.01110001,90090.0,90089.0,0.05247522]
["bitfinex","BTCUSD",1765427119843,0.23309402,90093.0,90089.0,0.06357535]
["bitfinex","BTCUSD",1765427119996,0.01109964,90093.0,90092.0,0.02821]
["bitfinex","BTCUSD",1765427120200,0.01109951,90094.0,90092.0,0.03851235]
["bitfinex","BTCUSD",1765427120399,0.01109927,90096.0,90093.0,0.05086235]
["bitfinex","BTCUSD",1765427120600,0.01109927,90096.0,90094.0,0.01030235]
["bitfinex","BTCUSD",1765427120813,0.2330869,90096.0,90095.0,0.02692235]
["bitfinex","BTCUSD",1765427121013,0.2330869,90096.0,90095.0,0.05086235]
["bitfinex","BTCUSD",1765427125769,0.2330869,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427126712,1.38743763,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427126947,1.45088675,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427127126,1.46844675,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427127323,1.44828675,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427127855,1.39196901,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427128303,1.32851989,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427128891,1.37180901,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427133473,0.78770989,90096.0,90095.0,0.01030235]
["bitfinex","BTCUSD",1765427133643,0.01109914,90097.0,90095.0,0.04920235]
["bitfinex","BTCUSD",1765427133879,0.0110984,90103.0,90096.0,0.03679162]
["bitfinex","BTCUSD",1765427134079,0.03334001,90114.0,90096.0,0.03679162]
["bitfinex","BTCUSD",1765427134080,0.22194985,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765427134254,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765427134255,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765427134456,0.01109742,90111.0,90110.0,0.01242]
["bitfinex","BTCUSD",1765427134634,0.01109742,90111.0,90110.0,0.02272235]
["bitfinex","BTCUSD",1765427135203,0.01109742,90111.0,90110.0,0.03811235]
["bitfinex","BTCUSD",1765427135456,0.01109742,90111.0,90110.0,0.06162235]
["bitfinex","BTCUSD",1765427135858,0.01109742,90111.0,90110.0,0.03811235]
["bitfinex","BTCUSD",1765427136087,0.01109742,90111.0,90110.0,0.06162235]
["bitfinex","BTCUSD",1765427136261,0.01109693,90115.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765427136411,0.2907,90116.0,90114.0,0.01539]
["bitfinex","BTCUSD",1765427136603,0.35322299,90116.0,90115.0,0.02569235]
["bitfinex","BTCUSD",1765427136806,0.06252299,90116.0,90115.0,0.02569235]
["bitfinex","BTCUSD",1765427137056,0.01109668,90117.0,90115.0,0.04920235]
["bitfinex","BTCUSD",1765427137285,0.0002,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765427137494,0.0002,90120.0,90119.0,0.01539]
["bitfinex","BTCUSD",1765427137637,0.0002,90120.0,90119.0,0.04920235]
["bitfinex","BTCUSD",1765427138278,0.0002,90120.0,90119.0,0.05081522]
["bitfinex","BTCUSD",1765427139074,0.0002,90120.0,90119.0,0.272744]
["bitfinex","BTCUSD",1765427139310,0.0002,90120.0,90119.0,0.05081522]
["bitfinex","BTCUSD",1765427139984,0.22212632,90120.0,90119.0,0.01130235]
["bitfinex","BTCUSD",1765427140625,0.26541544,90120.0,90119.0,0.01130235]
["bitfinex","BTCUSD",1765427142014,0.22212632,90120.0,90119.0,0.01520235]
["bitfinex","BTCUSD",1765427142569,0.0002,90120.0,90119.0,0.05410235]
["bitfinex","BTCUSD",1765427142903,0.0002,90120.0,90119.0,0.05571522]
["bitfinex","BTCUSD",1765427143102,0.02224756,90123.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765427143318,0.02224756,90123.0,90122.0,0.06162235]
["bitfinex","BTCUSD",1765427143509,0.02224756,90123.0,90122.0,0.06323522]
["bitfinex","BTCUSD",1765427144114,0.02224756,90124.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765427144462,0.02224756,90124.0,90123.0,0.04652116]
["bitfinex","BTCUSD",1765427144665,0.01109496,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765427144871,0.0110952,90129.0,90125.0,0.01030235]
["bitfinex","BTCUSD",1765427145027,0.01109533,90128.0,90126.0,0.01030235]
["bitfinex","BTCUSD",1765427145230,0.01109533,90128.0,90127.0,0.01030235]
["bitfinex","BTCUSD",1765427145426,0.01109533,90128.0,90127.0,0.03811235]
["bitfinex","BTCUSD",1765427145651,0.23300195,90128.0,90127.0,0.06162235]
["bitfinex","BTCUSD",1765427145852,0.23300195,90128.0,90127.0,0.03811235]
["bitfinex","BTCUSD",1765427146019,0.27629107,90128.0,90127.0,0.02272235]
["bitfinex","BTCUSD",1765427146515,0.01109496,90131.0,90127.0,0.02272235]
["bitfinex","BTCUSD",1765427146516,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765427146752,0.01109496,90131.0,90130.0,0.01539]
["bitfinex","BTCUSD",1765427146958,0.01109496,90131.0,90130.0,0.02569235]
["bitfinex","BTCUSD",1765427147158,0.01109496,90131.0,90130.0,0.04920235]
["bitfinex","BTCUSD",1765427147985,0.23299323,90132.0,90130.0,0.0508161]
["bitfinex","BTCUSD",1765427148296,0.01109483,90132.0,90131.0,0.04920323]
["bitfinex","BTCUSD",1765427148644,0.01109446,90135.0,90131.0,0.27271531]
["bitfinex","BTCUSD",1765427148847,0.01109422,90137.0,90134.0,0.01539]
["bitfinex","BTCUSD",1765427149051,0.01109422,90137.0,90136.0,0.01539]
["bitfinex","BTCUSD",1765427149250,0.01109422,90137.0,90136.0,0.04920323]
["bitfinex","BTCUSD",1765427150257,0.02224756,90137.0,90136.0,0.04920323]
["bitfinex","BTCUSD",1765427151173,0.02224756,90137.0,90136.0,0.0508161]
["bitfinex","BTCUSD",1765427151740,0.02224756,90137.0,90136.0,0.0518161]
["bitfinex","BTCUSD",1765427152277,0.02224756,90137.0,90136.0,0.0508161]
["bitfinex","BTCUSD",1765427152478,0.02224756,90137.0,90136.0,0.0578161]
["bitfinex","BTCUSD",1765427152727,0.02224756,90137.0,90136.0,0.0648161]
["bitfinex","BTCUSD",1765427153037,0.0002,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765427153238,0.0002,90180.0,90179.0,0.01539]
["bitfinex","BTCUSD",1765427153451,0.0002,90180.0,90179.0,0.0508161]
["bitfinex","BTCUSD",1765427153687,0.0002,90180.0,90179.0,0.02569323]
["bitfinex","BTCUSD",1765427153976,0.23289392,90170.0,90167.0,0.00477]
["bitfinex","BTCUSD",1765427154274,0.23289392,90170.0,90168.0,0.01026649]
["bitfinex","BTCUSD",1765427154275,0.04328912,90169.0,90168.0,0.01026649]
["bitfinex","BTCUSD",1765427154676,0.22182786,90160.0,90159.0,0.01242]
["bitfinex","BTCUSD",1765427154900,0.22185246,90150.0,90149.0,0.03593]
["bitfinex","BTCUSD",1765427155106,0.22185246,90150.0,90149.0,0.04619629]
["bitfinex","BTCUSD",1765427155248,0.22185246,90150.0,90149.0,0.06158629]
["bitfinex","BTCUSD",1765427155444,0.22185246,90150.0,90149.0,0.01026629]
["bitfinex","BTCUSD",1765427155445,0.23686246,90150.0,90149.0,0.01026629]
["bitfinex","BTCUSD",1765427155668,0.22187708,90140.0,90139.0,0.00621]
["bitfinex","BTCUSD",1765427155879,0.22187708,90140.0,90139.0,0.01647681]
["bitfinex","BTCUSD",1765427156250,0.22187708,90140.0,90139.0,0.03186681]
["bitfinex","BTCUSD",1765427156454,0.02224756,90141.0,90139.0,0.03186681]
["bitfinex","BTCUSD",1765427156678,0.02224756,90141.0,90140.0,0.01026681]
["bitfinex","BTCUSD",1765427156884,0.02263734,90141.0,90140.0,0.01026681]
["bitfinex","BTCUSD",1765427157882,0.02263734,90141.0,90140.0,0.02565681]
["bitfinex","BTCUSD",1765427158284,0.02263734,90141.0,90140.0,0.03165681]
["bitfinex","BTCUSD",1765427158500,0.02263734,90141.0,90140.0,0.03865681]
["bitfinex","BTCUSD",1765427159292,0.02263734,90141.0,90140.0,0.04026968]
["bitfinex","BTCUSD",1765427159492,0.02263734,90141.0,90140.0,0.06449968]
["bitfinex","BTCUSD",1765427160969,0.02263734,90141.0,90140.0,0.04026968]
["bitfinex","BTCUSD",1765427161206,0.03855734,90141.0,90140.0,0.02326681]
["bitfinex","BTCUSD",1765427161379,0.10598646,90141.0,90140.0,0.02326681]
["bitfinex","BTCUSD",1765427161617,0.10598646,90141.0,90140.0,0.01726681]
["bitfinex","BTCUSD",1765427161618,0.16850945,90141.0,90140.0,0.01726681]
["bitfinex","BTCUSD",1765427161818,0.16850945,90141.0,90140.0,0.01026681]
["bitfinex","BTCUSD",1765427162247,1.45920945,90141.0,90140.0,0.01026681]
["bitfinex","BTCUSD",1765427162482,0.22191154,90126.0,90124.0,0.0046]
["bitfinex","BTCUSD",1765427162701,0.22191154,90126.0,90125.0,0.01029385]
["bitfinex","BTCUSD",1765427162920,0.32772365,90126.0,90125.0,0.01029385]
["bitfinex","BTCUSD",1765427163126,0.34364365,90126.0,90125.0,0.01029385]
["bitfinex","BTCUSD",1765427163348,0.36589121,90126.0,90125.0,0.01029385]
["bitfinex","BTCUSD",1765427163557,0.39003121,90126.0,90125.0,0.01029385]
["bitfinex","BTCUSD",1765427163983,0.68073121,90126.0,90125.0,0.01029385]
["bitfinex","BTCUSD",1765427164926,1.68073121,90126.0,90125.0,0.01029385]
["bitfinex","BTCUSD",1765427165126,0.22194355,90113.0,90112.0,0.00621]
["bitfinex","BTCUSD",1765427165329,0.22194355,90113.0,90112.0,0.01651676]
["bitfinex","BTCUSD",1765427166316,0.22194355,90113.0,90112.0,0.01656887]
["bitfinex","BTCUSD",1765427166494,0.23303693,90115.0,90112.0,0.01656887]
["bitfinex","BTCUSD",1765427166699,0.23303693,90115.0,90113.0,0.01030676]
["bitfinex","BTCUSD",1765427166905,0.23303693,90115.0,90114.0,0.01030676]
["bitfinex","BTCUSD",1765427168410,0.01109693,90115.0,90114.0,0.02754963]
["bitfinex","BTCUSD",1765427168766,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765427169033,0.01109656,90118.0,90116.0,0.01030676]
["bitfinex","BTCUSD",1765427169230,0.01109656,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427169680,0.01109656,90118.0,90117.0,0.01191963]
["bitfinex","BTCUSD",1765427169909,0.01109656,90118.0,90117.0,0.02754963]
["bitfinex","BTCUSD",1765427170677,0.01109656,90118.0,90117.0,0.01191963]
["bitfinex","BTCUSD",1765427180825,0.01109656,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427182050,0.05438568,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427185284,0.04328912,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427185658,0.26522036,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427192518,0.22193124,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427193787,0.26508673,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427194014,0.36668335,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427194218,1.36668335,90118.0,90117.0,0.01030676]
["bitfinex","BTCUSD",1765427194463,0.22194355,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427194632,0.28161267,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427194837,0.30417267,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427195223,1.65739566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427200908,1.61410654,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427201071,1.65739566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427201277,1.61410654,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427201479,1.65739566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427201681,1.76790328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427202280,1.76890328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427202673,1.76790328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427202980,1.76890328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427203289,1.65739566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427203488,1.65839566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427204488,1.68806074,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427204691,1.68706074,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427204890,1.68906074,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427205097,1.80256836,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427205348,1.80056836,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427206641,1.80156836,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427207181,1.77190328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427207370,0.77190328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427207731,1.77190328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427212484,1.66139566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427215165,1.67895566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427216975,0.22594355,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427217793,0.22594355,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427217974,0.22294355,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427218286,0.22494355,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427218764,0.22394355,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427219058,0.26523267,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427219497,0.26623267,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427219636,0.26723267,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427219836,0.22394355,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427220065,0.22294355,90113.0,90112.0,0.00166498]
["bitfinex","BTCUSD",1765427220596,0.22394355,90113.0,90112.0,0.04177498]
["bitfinex","BTCUSD",1765427220998,0.002,90113.0,90112.0,0.04177498]
["bitfinex","BTCUSD",1765427221344,0.002,90113.0,90112.0,0.08498802]
["bitfinex","BTCUSD",1765427222039,0.02224756,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765427222270,0.02224756,90125.0,90124.0,0.02249]
["bitfinex","BTCUSD",1765427222480,0.02224756,90125.0,90124.0,0.04788287]
["bitfinex","BTCUSD",1765427223440,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765427223636,0.02224756,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765427223912,0.02224756,90141.0,90135.0,0.23298384]
["bitfinex","BTCUSD",1765427223913,0.02224756,90141.0,90140.0,0.02737]
["bitfinex","BTCUSD",1765427224122,0.02224756,90141.0,90140.0,0.05115]
["bitfinex","BTCUSD",1765427225046,0.22188692,90136.0,90134.0,0.00161287]
["bitfinex","BTCUSD",1765427225500,0.23300453,90127.0,90124.0,0.00716]
["bitfinex","BTCUSD",1765427225698,0.02224756,90125.0,90124.0,0.00616]
["bitfinex","BTCUSD",1765427226118,0.02224756,90125.0,90124.0,0.02410287]
["bitfinex","BTCUSD",1765427226547,0.02224756,90125.0,90124.0,0.04788287]
["bitfinex","BTCUSD",1765427226725,0.02224756,90125.0,90124.0,0.05188287]
["bitfinex","BTCUSD",1765427227134,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765427227280,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765427227487,0.01109446,90135.0,90131.0,0.02378]
["bitfinex","BTCUSD",1765427227705,0.01109446,90135.0,90134.0,0.02737]
["bitfinex","BTCUSD",1765427228545,0.01109446,90135.0,90134.0,0.05115]
["bitfinex","BTCUSD",1765427228729,0.01109446,90135.0,90134.0,0.05276287]
["bitfinex","BTCUSD",1765427229144,0.23298147,90136.0,90134.0,0.05276287]
["bitfinex","BTCUSD",1765427229316,0.23298147,90136.0,90135.0,0.04011]
["bitfinex","BTCUSD",1765427229716,0.03373107,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765427229929,0.01109422,90137.0,90134.0,0.02374746]
["bitfinex","BTCUSD",1765427230301,0.01109422,90137.0,90136.0,0.01633]
["bitfinex","BTCUSD",1765427230728,0.22188692,90136.0,90134.0,0.00161287]
["bitfinex","BTCUSD",1765427231056,0.22188692,90136.0,90122.0,0.03487606]
["bitfinex","BTCUSD",1765427231057,0.01109545,90127.0,90122.0,0.03487606]
["bitfinex","BTCUSD",1765427231255,0.02224756,90125.0,90123.0,0.22191874]
["bitfinex","BTCUSD",1765427231470,0.02224756,90125.0,90124.0,0.0307]
["bitfinex","BTCUSD",1765427231664,0.02224756,90125.0,90124.0,0.04604]
["bitfinex","BTCUSD",1765427231843,0.02224756,90125.0,90124.0,0.0215]
["bitfinex","BTCUSD",1765427232250,0.02224756,90125.0,90124.0,0.0255]
["bitfinex","BTCUSD",1765427232457,0.02224756,90125.0,90124.0,0.05004]
["bitfinex","BTCUSD",1765427232649,0.02224756,90125.0,90124.0,0.04604]
["bitfinex","BTCUSD",1765427232968,0.02224756,90125.0,90124.0,0.05465287]
["bitfinex","BTCUSD",1765427233351,0.02224756,90125.0,90124.0,0.03011287]
["bitfinex","BTCUSD",1765427233742,0.02224756,90125.0,90124.0,0.03611287]
["bitfinex","BTCUSD",1765427234139,0.06553668,90125.0,90124.0,0.01461287]
["bitfinex","BTCUSD",1765427234323,0.08058668,90125.0,90124.0,0.01461287]
["bitfinex","BTCUSD",1765427234525,0.06553668,90125.0,90124.0,0.01461287]
["bitfinex","BTCUSD",1765427234779,0.06553668,90125.0,90124.0,0.00761287]
["bitfinex","BTCUSD",1765427235162,0.06197756,90125.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765427235563,0.03729756,90125.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765427235909,0.08058668,90125.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765427236089,0.06553668,90125.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765427236878,0.22193124,90118.0,90114.0,0.0061]
["bitfinex","BTCUSD",1765427237079,0.01109668,90117.0,90114.0,0.0061]
["bitfinex","BTCUSD",1765427237280,0.22193863,90115.0,90114.0,0.0061]
["bitfinex","BTCUSD",1765427237636,0.22193863,90115.0,90114.0,0.02144]
["bitfinex","BTCUSD",1765427238072,0.23301749,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765427238272,0.23301749,90122.0,90117.0,0.01270955]
["bitfinex","BTCUSD",1765427238519,0.01109619,90121.0,90118.0,0.02454]
["bitfinex","BTCUSD",1765427238730,0.01109619,90121.0,90118.0,0.02615287]
["bitfinex","BTCUSD",1765427239054,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765427239202,0.01109582,90124.0,90121.0,0.01534]
["bitfinex","BTCUSD",1765427239391,0.01109582,90124.0,90123.0,0.01534]
["bitfinex","BTCUSD",1765427240088,0.22192385,90121.0,90120.0,0.00616]
["bitfinex","BTCUSD",1765427240498,0.23302004,90121.0,90118.0,0.00161287]
["bitfinex","BTCUSD",1765427240703,0.2652179,90119.0,90118.0,0.00161287]
["bitfinex","BTCUSD",1765427241111,0.2652179,90119.0,90118.0,0.00777287]
["bitfinex","BTCUSD",1765427241112,0.22192878,90119.0,90118.0,0.00777287]
["bitfinex","BTCUSD",1765427241574,0.22192878,90119.0,90118.0,0.02311287]
["bitfinex","BTCUSD",1765427241790,0.23302034,90121.0,90118.0,0.04765287]
["bitfinex","BTCUSD",1765427242136,0.01109594,90123.0,90120.0,0.01534]
["bitfinex","BTCUSD",1765427242341,0.03334326,90125.0,90120.0,0.01534]
["bitfinex","BTCUSD",1765427242342,0.02224756,90125.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765427242543,0.02224756,90125.0,90124.0,0.01534]
["bitfinex","BTCUSD",1765427242748,0.02224756,90125.0,90124.0,0.04149287]
["bitfinex","BTCUSD",1765427245510,0.25560795,90141.0,90134.0,0.22188972]
["bitfinex","BTCUSD",1765427245711,0.25560795,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765427245712,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765427245910,0.01109397,90139.0,90135.0,0.03563446]
["bitfinex","BTCUSD",1765427246127,0.01109397,90139.0,90138.0,0.01534]
["bitfinex","BTCUSD",1765427247389,0.02263734,90141.0,90138.0,0.05258697]
["bitfinex","BTCUSD",1765427247598,0.02263734,90141.0,90140.0,0.01534]
["bitfinex","BTCUSD",1765427248028,0.02263734,90141.0,90140.0,0.03988]
["bitfinex","BTCUSD",1765427250431,0.22187708,90140.0,90138.0,0.00161287]
["bitfinex","BTCUSD",1765427250630,0.23298173,90136.0,90133.0,0.00616]
["bitfinex","BTCUSD",1765427250856,0.01109434,90136.0,90133.0,0.00616]
["bitfinex","BTCUSD",1765427251012,0.23298342,90136.0,90133.0,0.00616]
["bitfinex","BTCUSD",1765427251211,0.01109434,90136.0,90133.0,0.03581052]
["bitfinex","BTCUSD",1765427251620,0.25560586,90141.0,90135.0,0.02687446]
["bitfinex","BTCUSD",1765427251841,0.25560568,90141.0,90140.0,0.01578]
["bitfinex","BTCUSD",1765427253213,0.22188454,90137.0,90133.0,0.04790523]
["bitfinex","BTCUSD",1765427253597,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765427253806,0.01109434,90136.0,90133.0,0.03581052]
["bitfinex","BTCUSD",1765427254248,0.23298135,90136.0,90133.0,0.03581052]
["bitfinex","BTCUSD",1765427254485,0.23298158,90136.0,90133.0,0.03581052]
["bitfinex","BTCUSD",1765427254722,0.23298158,90136.0,90128.0,0.26148402]
["bitfinex","BTCUSD",1765427254723,0.22190415,90129.0,90125.0,0.02965052]
["bitfinex","BTCUSD",1765427254947,0.26521051,90122.0,90121.0,0.02965052]
["bitfinex","BTCUSD",1765427255186,0.26521051,90122.0,90117.0,0.00857]
["bitfinex","BTCUSD",1765427255187,0.22193124,90118.0,90117.0,0.00857]
["bitfinex","BTCUSD",1765427256267,0.03334387,90120.0,90117.0,0.05400052]
["bitfinex","BTCUSD",1765427256406,0.02224756,90120.0,90117.0,0.05950668]
["bitfinex","BTCUSD",1765427256598,0.03334387,90120.0,90117.0,0.02435]
["bitfinex","BTCUSD",1765427256829,0.22192878,90119.0,90117.0,0.03035]
["bitfinex","BTCUSD",1765427257036,0.22192878,90119.0,90117.0,0.03135]
["bitfinex","BTCUSD",1765427257248,0.23302878,90119.0,90117.0,0.007]
["bitfinex","BTCUSD",1765427257437,0.23302878,90119.0,90117.0,0.003]
["bitfinex","BTCUSD",1765427257856,0.23302521,90119.0,90117.0,0.004]
["bitfinex","BTCUSD",1765427259091,0.22193617,90116.0,90115.0,0.02965052]
["bitfinex","BTCUSD",1765427259449,0.22193617,90116.0,90114.0,0.02965052]
["bitfinex","BTCUSD",1765427259450,0.04328912,90115.0,90114.0,0.02965052]
["bitfinex","BTCUSD",1765427259608,0.22194109,90114.0,90112.0,0.02965052]
["bitfinex","BTCUSD",1765427259925,0.04328912,90113.0,90112.0,0.02965052]
["bitfinex","BTCUSD",1765427260263,0.04328912,90113.0,90111.0,0.00857]
["bitfinex","BTCUSD",1765427260264,0.22194602,90112.0,90111.0,0.03822052]
["bitfinex","BTCUSD",1765427260466,0.04328912,90113.0,90111.0,0.03822052]
["bitfinex","BTCUSD",1765427260680,0.04328912,90113.0,90111.0,0.05400052]
["bitfinex","BTCUSD",1765427260876,0.04328912,90113.0,90112.0,0.006]
["bitfinex","BTCUSD",1765427261106,0.04328912,90113.0,90112.0,0.02883211]
["bitfinex","BTCUSD",1765427262092,0.04328912,90113.0,90112.0,0.01583211]
["bitfinex","BTCUSD",1765427262988,0.2330384,90114.0,90112.0,0.02183211]
["bitfinex","BTCUSD",1765427263213,0.04328912,90115.0,90112.0,0.03292941]
["bitfinex","BTCUSD",1765427263390,0.05438592,90116.0,90113.0,0.01578]
["bitfinex","BTCUSD",1765427264185,0.05438592,90116.0,90113.0,0.01739287]
["bitfinex","BTCUSD",1765427264397,0.05438592,90116.0,90113.0,0.02849004]
["bitfinex","BTCUSD",1765427264616,0.27632261,90116.0,90113.0,0.01739287]
["bitfinex","BTCUSD",1765427264962,0.04328912,90116.0,90115.0,0.01578]
["bitfinex","BTCUSD",1765427265504,0.04328912,90118.0,90115.0,0.01578]
["bitfinex","BTCUSD",1765427265865,0.05438555,90119.0,90115.0,0.01578]
["bitfinex","BTCUSD",1765427266190,0.01109656,90118.0,90115.0,0.01678]
["bitfinex","BTCUSD",1765427266430,0.01109656,90118.0,90115.0,0.01578]
["bitfinex","BTCUSD",1765427266814,0.01109656,90118.0,90115.0,0.01678]
["bitfinex","BTCUSD",1765427267018,0.22193617,90116.0,90115.0,0.001]
["bitfinex","BTCUSD",1765427267429,0.01109656,90118.0,90115.0,0.001]
["bitfinex","BTCUSD",1765427267430,0.23302792,90118.0,90115.0,0.01678]
["bitfinex","BTCUSD",1765427268237,0.23302781,90118.0,90115.0,0.01578]
["bitfinex","BTCUSD",1765427268675,0.23302781,90118.0,90115.0,0.01778]
["bitfinex","BTCUSD",1765427268839,0.23302781,90118.0,90115.0,0.001]
["bitfinex","BTCUSD",1765427269336,0.0110968,90116.0,90113.0,0.01271004]
["bitfinex","BTCUSD",1765427269542,0.0110968,90116.0,90115.0,0.001]
["bitfinex","BTCUSD",1765427269742,0.0110968,90116.0,90115.0,0.00099941]
["bitfinex","BTCUSD",1765427270148,0.0110968,90116.0,90113.0,0.01271004]
["bitfinex","BTCUSD",1765427270735,0.23303556,90115.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427271493,0.22194355,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427271919,0.26523267,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427272126,0.36871566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427272261,1.76992328,90113.0,90112.0,0.00405211]
["bitfinex","BTCUSD",1765427272460,1.76992328,90113.0,90112.0,0.00805211]
["bitfinex","BTCUSD",1765427272884,1.76992328,90113.0,90112.0,0.00405211]
["bitfinex","BTCUSD",1765427273045,1.76992328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427273247,1.77092328,90113.0,90112.0,0.00605211]
["bitfinex","BTCUSD",1765427274510,1.76992328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427274677,1.77092328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427274880,1.77292328,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427277001,1.66241566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427282814,1.67997566,90113.0,90112.0,5.211e-05]
["bitfinex","BTCUSD",1765427284025,1.67997566,90113.0,90078.0,0.02965052]
["bitfinex","BTCUSD",1765427284026,1.22202594,90080.0,90078.0,0.02965052]
["bitfinex","BTCUSD",1765427284254,0.22205691,90067.0,90066.0,0.02965052]
["bitfinex","BTCUSD",1765427284452,0.04328912,90060.0,90059.0,0.00283163]
["bitfinex","BTCUSD",1765427284672,0.2331727,90062.0,90059.0,0.0044445]
["bitfinex","BTCUSD",1765427284983,0.04328912,90060.0,90059.0,0.0044445]
["bitfinex","BTCUSD",1765427285393,0.27646182,90062.0,90059.0,0.0208245]
["bitfinex","BTCUSD",1765427285886,0.27646182,90062.0,90059.0,0.0158245]
["bitfinex","BTCUSD",1765427287553,0.27646182,90062.0,90059.0,0.0168245]
["bitfinex","BTCUSD",1765427288456,0.02224756,90060.0,90059.0,0.0168245]
["bitfinex","BTCUSD",1765427289676,0.02224756,90060.0,90059.0,0.0158245]
["bitfinex","BTCUSD",1765427290146,0.01110457,90053.0,90050.0,0.46893516]
["bitfinex","BTCUSD",1765427290330,0.22209636,90051.0,90049.0,0.00616]
["bitfinex","BTCUSD",1765427291372,0.22209636,90051.0,90050.0,0.001]
["bitfinex","BTCUSD",1765427291879,0.02224756,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765427292027,0.22208157,90057.0,90054.0,0.02253]
["bitfinex","BTCUSD",1765427292199,0.01110407,90057.0,90054.0,0.02253]
["bitfinex","BTCUSD",1765427292636,0.01110407,90057.0,90056.0,0.02079]
["bitfinex","BTCUSD",1765427292818,0.23318685,90057.0,90056.0,0.02079]
["bitfinex","BTCUSD",1765427293015,0.23318685,90057.0,90056.0,0.04332]
["bitfinex","BTCUSD",1765427293419,0.01110383,90059.0,90056.0,0.04332]
["bitfinex","BTCUSD",1765427293616,0.23318046,90059.0,90058.0,0.01519]
["bitfinex","BTCUSD",1765427294022,0.23318046,90059.0,90058.0,0.03772]
["bitfinex","BTCUSD",1765427294900,0.23318046,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765427294901,0.22211876,90042.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765427295036,0.04328912,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765427295243,0.04328912,90041.0,90040.0,0.01559]
["bitfinex","BTCUSD",1765427295662,0.04328912,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765427296703,0.06553668,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765427297074,0.06553668,90041.0,90040.0,0.00896921]
["bitfinex","BTCUSD",1765427297280,0.05885145,90041.0,90040.0,0.00496921]
["bitfinex","BTCUSD",1765427297733,0.05885145,90041.0,90040.0,0.00896921]
["bitfinex","BTCUSD",1765427298228,0.16121444,90041.0,90040.0,0.00896921]
["bitfinex","BTCUSD",1765427298810,0.16121444,90041.0,90040.0,0.00496921]
["bitfinex","BTCUSD",1765427299810,0.13718444,90041.0,90040.0,0.00096921]
["bitfinex","BTCUSD",1765427302368,0.16121444,90041.0,90040.0,0.00096921]
["bitfinex","BTCUSD",1765427303116,0.13718444,90041.0,90040.0,0.00096921]
["bitfinex","BTCUSD",1765427303324,0.16121444,90041.0,90040.0,0.00096921]
["bitfinex","BTCUSD",1765427304208,0.16121444,90041.0,90040.0,0.00108604]
["bitfinex","BTCUSD",1765427304912,0.12137444,90041.0,90040.0,0.00108604]
["bitfinex","BTCUSD",1765427305115,0.13893444,90041.0,90040.0,0.00108604]
["bitfinex","BTCUSD",1765427313731,0.12137444,90041.0,90040.0,0.00108604]
["bitfinex","BTCUSD",1765427314757,0.12137444,90041.0,90040.0,0.04170604]
["bitfinex","BTCUSD",1765427314758,0.01555545,90041.0,90040.0,0.04170604]
["bitfinex","BTCUSD",1765427316779,0.01555545,90041.0,90040.0,0.04570604]
["bitfinex","BTCUSD",1765427317111,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765427317303,0.01110444,90054.0,90053.0,0.0056]
["bitfinex","BTCUSD",1765427317638,0.01110444,90054.0,90053.0,0.04622]
["bitfinex","BTCUSD",1765427317865,0.23319061,90056.0,90053.0,0.04622]
["bitfinex","BTCUSD",1765427318062,0.23319061,90056.0,90055.0,0.01639]
["bitfinex","BTCUSD",1765427318597,0.23319061,90056.0,90054.0,0.02423]
["bitfinex","BTCUSD",1765427318598,0.22208896,90054.0,90053.0,0.0056]
["bitfinex","BTCUSD",1765427318798,0.22208896,90054.0,90053.0,0.01593447]
["bitfinex","BTCUSD",1765427319370,0.22208896,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427319984,0.30494496,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427320396,0.26164896,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427320572,0.30494496,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427320778,1.30494496,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427322417,1.36746795,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427325700,1.65816795,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427326818,0.61960795,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427327017,0.59387195,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427327401,0.63716795,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427328224,0.26638496,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427328448,0.22308896,90054.0,90053.0,0.02672447]
["bitfinex","BTCUSD",1765427328864,0.22308896,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427329766,0.36746795,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427330109,0.28561195,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427332321,0.22308896,90054.0,90053.0,0.01033447]
["bitfinex","BTCUSD",1765427332530,0.001,90054.0,90053.0,0.05095447]
["bitfinex","BTCUSD",1765427338407,0.01110284,90067.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765427338575,0.23315993,90067.0,90059.0,0.2485811]
["bitfinex","BTCUSD",1765427338778,0.23315993,90067.0,90059.0,0.3028253]
["bitfinex","BTCUSD",1765427338779,0.01502681,90060.0,90059.0,0.3028253]
["bitfinex","BTCUSD",1765427338980,0.01502681,90060.0,90059.0,0.02650447]
["bitfinex","BTCUSD",1765427339216,0.01502681,90060.0,90059.0,0.01033447]
["bitfinex","BTCUSD",1765427339627,0.01502681,90060.0,90059.0,0.02650447]
["bitfinex","BTCUSD",1765427339807,0.01502681,90060.0,90059.0,0.03050447]
["bitfinex","BTCUSD",1765427340406,0.01502681,90060.0,90059.0,0.03450447]
["bitfinex","BTCUSD",1765427341292,0.01502681,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427341488,0.12524208,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427341691,1.12685495,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427341933,1.09909568,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427343349,0.27517568,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427343505,0.01663968,90060.0,90059.0,0.03450447]
["bitfinex","BTCUSD",1765427343897,0.01663968,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427344131,0.01502681,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427344505,0.01502681,90060.0,90059.0,0.03450447]
["bitfinex","BTCUSD",1765427346019,0.01502681,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427347655,0.03927387,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427348232,0.01502681,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427349458,0.04069062,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427349658,0.01502681,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427350564,0.08362608,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427350796,0.12692208,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427353884,0.12853495,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427356003,0.27699457,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427356209,0.2492353,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427356407,0.16329867,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427357652,0.01663968,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427358856,0.01502681,90060.0,90059.0,0.01833447]
["bitfinex","BTCUSD",1765427359260,0.01502681,90060.0,90059.0,0.05716447]
["bitfinex","BTCUSD",1765427360498,0.23710098,90060.0,90059.0,0.05716447]
["bitfinex","BTCUSD",1765427360657,0.01502681,90060.0,90059.0,0.05716447]
["bitfinex","BTCUSD",1765427363188,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765427363364,0.01110309,90065.0,90061.0,0.04091051]
["bitfinex","BTCUSD",1765427363365,0.02224756,90062.0,90061.0,0.04091051]
["bitfinex","BTCUSD",1765427363549,0.01141629,90062.0,90061.0,0.03710261]
["bitfinex","BTCUSD",1765427363961,0.01141629,90062.0,90061.0,0.06028261]
["bitfinex","BTCUSD",1765427364235,0.01141629,90062.0,90061.0,0.04917903]
["bitfinex","BTCUSD",1765427364392,0.01141629,90062.0,90061.0,0.05017903]
["bitfinex","BTCUSD",1765427364589,0.01141629,90062.0,90061.0,0.04917903]
["bitfinex","BTCUSD",1765427364794,0.01141629,90062.0,90061.0,0.05017903]
["bitfinex","BTCUSD",1765427364977,0.01141629,90062.0,90061.0,0.05117903]
["bitfinex","BTCUSD",1765427365175,0.01141629,90062.0,90061.0,0.05017903]
["bitfinex","BTCUSD",1765427365606,0.01141629,90062.0,90061.0,0.05117903]
["bitfinex","BTCUSD",1765427367542,0.23348553,90062.0,90061.0,0.05117903]
["bitfinex","BTCUSD",1765427367720,0.23348553,90062.0,90061.0,0.08097395]
["bitfinex","BTCUSD",1765427369127,0.02224756,90064.0,90061.0,0.08097395]
["bitfinex","BTCUSD",1765427369365,0.02224756,90064.0,90063.0,0.01518]
["bitfinex","BTCUSD",1765427369645,0.25541507,90064.0,90063.0,0.02552903]
["bitfinex","BTCUSD",1765427370035,0.25541507,90064.0,90063.0,0.05051903]
["bitfinex","BTCUSD",1765427370194,0.25541507,90064.0,90063.0,0.05864903]
["bitfinex","BTCUSD",1765427370644,0.29871107,90064.0,90063.0,0.03465903]
["bitfinex","BTCUSD",1765427370855,0.25541507,90064.0,90063.0,0.03465903]
["bitfinex","BTCUSD",1765427371068,0.25541507,90064.0,90063.0,0.01947903]
["bitfinex","BTCUSD",1765427371373,0.31418107,90064.0,90063.0,0.01134903]
["bitfinex","BTCUSD",1765427371688,0.79219543,90064.0,90063.0,0.01234903]
["bitfinex","BTCUSD",1765427371837,0.69350693,90064.0,90063.0,0.01234903]
["bitfinex","BTCUSD",1765427373393,1.69350693,90064.0,90063.0,0.01234903]
["bitfinex","BTCUSD",1765427376302,0.66901693,90064.0,90063.0,0.01234903]
["bitfinex","BTCUSD",1765427376481,0.65354693,90064.0,90063.0,0.01234903]
["bitfinex","BTCUSD",1765427376689,0.67110693,90064.0,90063.0,0.01234976]
["bitfinex","BTCUSD",1765427377083,0.54772794,90064.0,90063.0,0.01234976]
["bitfinex","BTCUSD",1765427377309,0.54772794,90064.0,90063.0,0.01225829]
["bitfinex","BTCUSD",1765427378401,0.63098394,90064.0,90063.0,0.01225829]
["bitfinex","BTCUSD",1765427380666,0.60649394,90064.0,90063.0,0.01225829]
["bitfinex","BTCUSD",1765427380825,0.59102394,90064.0,90063.0,0.01225829]
["bitfinex","BTCUSD",1765427383457,0.01110309,90065.0,90063.0,0.01225829]
["bitfinex","BTCUSD",1765427383458,0.02224756,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765427383658,0.02224756,90079.0,90078.0,0.02448]
["bitfinex","BTCUSD",1765427383863,0.02224756,90079.0,90078.0,0.05981976]
["bitfinex","BTCUSD",1765427384457,0.02224756,90079.0,90078.0,0.28184955]
["bitfinex","BTCUSD",1765427384641,0.02324756,90079.0,90078.0,0.28190168]
["bitfinex","BTCUSD",1765427385901,0.02224756,90079.0,90078.0,0.28188751]
["bitfinex","BTCUSD",1765427386279,0.02324756,90079.0,90078.0,0.28188751]
["bitfinex","BTCUSD",1765427386683,0.02424756,90079.0,90078.0,0.28188751]
["bitfinex","BTCUSD",1765427387492,0.002,90079.0,90078.0,0.28188751]
["bitfinex","BTCUSD",1765427388957,0.001,90079.0,90078.0,0.28188751]
["bitfinex","BTCUSD",1765427389184,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765427389327,0.01109976,90092.0,90091.0,0.0227]
["bitfinex","BTCUSD",1765427389496,0.02224756,90094.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765427389705,0.02224756,90094.0,90093.0,0.02551559]
["bitfinex","BTCUSD",1765427389904,0.02224756,90094.0,90093.0,0.05050559]
["bitfinex","BTCUSD",1765427393789,0.02224756,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765427393967,0.02224756,90099.0,90098.0,0.2323161]
["bitfinex","BTCUSD",1765427394166,0.02224756,90099.0,90098.0,0.05050559]
["bitfinex","BTCUSD",1765427394777,0.02224756,90099.0,90098.0,0.02551559]
["bitfinex","BTCUSD",1765427395418,0.02324756,90099.0,90098.0,0.05365559]
["bitfinex","BTCUSD",1765427395846,0.02224756,90099.0,90098.0,0.01348559]
["bitfinex","BTCUSD",1765427397501,0.02224756,90099.0,90098.0,0.01344712]
["bitfinex","BTCUSD",1765427397953,0.02224756,90099.0,90098.0,0.01029712]
["bitfinex","BTCUSD",1765427398458,0.07177043,90099.0,90098.0,0.01029712]
["bitfinex","BTCUSD",1765427398654,1.14281368,90099.0,90098.0,0.01029712]
["bitfinex","BTCUSD",1765427398819,1.11506643,90099.0,90098.0,0.01029712]
["bitfinex","BTCUSD",1765427399438,0.02386043,90099.0,90098.0,0.03978712]
["bitfinex","BTCUSD",1765427399640,0.05160768,90099.0,90098.0,0.01029712]
["bitfinex","BTCUSD",1765427400076,0.09951768,90099.0,90098.0,0.01029712]
["bitfinex","BTCUSD",1765427400275,0.2971613,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765427400276,0.07518375,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765427400480,0.07518375,90100.0,90099.0,0.27885516]
["bitfinex","BTCUSD",1765427401034,0.07518375,90100.0,90099.0,0.27876393]
["bitfinex","BTCUSD",1765427401902,0.07679662,90100.0,90099.0,0.01029712]
["bitfinex","BTCUSD",1765427402116,0.07679662,90100.0,90084.0,0.0444341]
["bitfinex","BTCUSD",1765427402117,0.7784665,90100.0,90080.0,0.0272]
["bitfinex","BTCUSD",1765427402338,0.02224756,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765427402556,0.02224756,90087.0,90086.0,0.01901581]
["bitfinex","BTCUSD",1765427402762,0.02224756,90087.0,90086.0,0.01029581]
["bitfinex","BTCUSD",1765427403162,0.07015756,90087.0,90086.0,0.01029581]
["bitfinex","BTCUSD",1765427403327,0.48423655,90087.0,90086.0,0.01029581]
["bitfinex","BTCUSD",1765427403528,0.043296,90080.0,90078.0,5.213e-05]
["bitfinex","BTCUSD",1765427403879,0.26532086,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427404246,0.28466086,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427405127,0.26532086,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427405334,0.043296,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427405545,0.091206,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427406568,0.043296,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427406902,0.044296,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427407666,0.045296,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427408083,0.044296,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427408557,0.092206,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427408746,0.091206,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427409525,1.33861,90080.0,90079.0,0.01030244]
["bitfinex","BTCUSD",1765427409738,1.33861,90080.0,90078.0,5.213e-05]
["bitfinex","BTCUSD",1765427409739,0.51272733,90079.0,90078.0,5.213e-05]
["bitfinex","BTCUSD",1765427409887,1.60393333,90079.0,90078.0,5.213e-05]
["bitfinex","BTCUSD",1765427410297,0.84025632,90079.0,90078.0,5.213e-05]
["bitfinex","BTCUSD",1765427410540,0.84025632,90079.0,90078.0,0.010373]
["bitfinex","BTCUSD",1765427410541,0.86261632,90079.0,90078.0,0.010373]
["bitfinex","BTCUSD",1765427410746,0.84971632,90079.0,90078.0,0.010373]
["bitfinex","BTCUSD",1765427411568,1.68501632,90079.0,90078.0,0.010373]
["bitfinex","BTCUSD",1765427411982,1.68601632,90079.0,90078.0,0.010373]
["bitfinex","BTCUSD",1765427412739,0.01110075,90084.0,90078.0,0.010373]
["bitfinex","BTCUSD",1765427412740,0.02992628,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765427412954,0.0002,90140.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765427413168,0.0002,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765427413390,0.0002,90140.0,90138.0,0.23219435]
["bitfinex","BTCUSD",1765427413626,0.0002,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427414128,0.00058981,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427414330,0.00058981,90140.0,90139.0,0.02791235]
["bitfinex","BTCUSD",1765427414885,0.00258981,90140.0,90139.0,0.02791235]
["bitfinex","BTCUSD",1765427415085,0.04785981,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427415331,1.11689044,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427415538,1.08915581,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427415941,1.08915581,90140.0,90139.0,0.01131235]
["bitfinex","BTCUSD",1765427416459,0.34236868,90140.0,90139.0,0.01131235]
["bitfinex","BTCUSD",1765427417151,0.34236868,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427417374,0.50856868,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427417762,0.38246868,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427418561,0.96756868,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427419319,0.45986868,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427420377,1.09076868,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427420962,0.65036868,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427421367,0.62236868,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427421580,0.64461624,90140.0,90139.0,0.01031235]
["bitfinex","BTCUSD",1765427422119,0.01109557,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765427422289,0.05439157,90126.0,90122.0,0.01024738]
["bitfinex","BTCUSD",1765427422484,0.05439157,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765427422485,0.05439157,90126.0,90123.0,0.01024738]
["bitfinex","BTCUSD",1765427422692,0.05439157,90126.0,90124.0,0.01024738]
["bitfinex","BTCUSD",1765427422896,0.05439157,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427423516,0.07663913,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427424095,0.07663913,90126.0,90125.0,0.01724738]
["bitfinex","BTCUSD",1765427424947,0.09422913,90126.0,90125.0,0.01724738]
["bitfinex","BTCUSD",1765427425327,0.07663913,90126.0,90125.0,0.01724738]
["bitfinex","BTCUSD",1765427425544,0.07663913,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427426405,0.12190913,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427426604,0.09422913,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427427958,0.07663913,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427428627,0.06554356,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427429085,0.06554356,90126.0,90125.0,0.23216138]
["bitfinex","BTCUSD",1765427429260,0.02224756,90126.0,90125.0,0.23216138]
["bitfinex","BTCUSD",1765427430761,0.02224756,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427431347,0.06554356,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427431580,0.02224756,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427431785,0.06554356,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427432164,1.3371251,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427433355,1.3381251,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427434853,1.6288251,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427435069,1.69134809,90126.0,90125.0,0.01024738]
["bitfinex","BTCUSD",1765427441589,0.00058981,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765427441808,0.0002,90150.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765427442025,0.0002,90150.0,90143.0,0.2321692]
["bitfinex","BTCUSD",1765427442250,0.0002,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765427442462,0.0002,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765427442680,0.0002,90160.0,90159.0,0.2497177]
["bitfinex","BTCUSD",1765427443325,0.0002,90160.0,90159.0,0.28920146]
["bitfinex","BTCUSD",1765427443548,0.0002,90160.0,90159.0,0.2497177]
["bitfinex","BTCUSD",1765427443762,0.0002,90160.0,90159.0,0.2587177]
["bitfinex","BTCUSD",1765427445031,0.0002,90160.0,90159.0,0.2677177]
["bitfinex","BTCUSD",1765427445451,0.0002,90160.0,90159.0,0.31093074]
["bitfinex","BTCUSD",1765427446060,0.0002,90160.0,90159.0,0.2677177]
["bitfinex","BTCUSD",1765427447851,0.0002,90160.0,90159.0,0.2500777]
["bitfinex","BTCUSD",1765427448022,0.0002,90160.0,90159.0,0.2676777]
["bitfinex","BTCUSD",1765427448873,0.0002,90160.0,90159.0,0.2586777]
["bitfinex","BTCUSD",1765427449296,0.0002,90160.0,90159.0,0.2676777]
["bitfinex","BTCUSD",1765427449859,0.0002,90160.0,90159.0,0.2586777]
["bitfinex","BTCUSD",1765427450060,0.0002,90160.0,90159.0,0.2676777]
["bitfinex","BTCUSD",1765427451657,0.00375681,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765427451908,0.00375681,90169.0,90168.0,0.23205556]
["bitfinex","BTCUSD",1765427452814,0.00375681,90169.0,90168.0,0.01824738]
["bitfinex","BTCUSD",1765427453032,0.00375681,90169.0,90168.0,0.02624738]
["bitfinex","BTCUSD",1765427453234,0.00250681,90169.0,90168.0,0.02624738]
["bitfinex","BTCUSD",1765427457079,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765427457258,0.2328729,90178.0,90176.0,0.01024738]
["bitfinex","BTCUSD",1765427457440,0.2328729,90178.0,90177.0,0.01024738]
["bitfinex","BTCUSD",1765427458229,0.30584333,90178.0,90177.0,0.01029951]
["bitfinex","BTCUSD",1765427458431,0.34913933,90178.0,90177.0,0.01029951]
["bitfinex","BTCUSD",1765427459215,0.27676333,90178.0,90177.0,0.01029951]
["bitfinex","BTCUSD",1765427459413,0.30002933,90178.0,90177.0,0.01029951]
["bitfinex","BTCUSD",1765427459618,0.30002933,90178.0,90177.0,0.01129951]
["bitfinex","BTCUSD",1765427459817,0.30002933,90178.0,90177.0,0.01229951]
["bitfinex","BTCUSD",1765427461428,0.25673333,90178.0,90177.0,0.01229951]
["bitfinex","BTCUSD",1765427462423,0.01128893,90180.0,90177.0,0.01229951]
["bitfinex","BTCUSD",1765427462664,0.01128893,90180.0,90178.0,0.01024738]
["bitfinex","BTCUSD",1765427462862,0.01128893,90180.0,90177.0,0.00205213]
["bitfinex","BTCUSD",1765427462863,0.23306759,90180.0,90179.0,0.01024738]
["bitfinex","BTCUSD",1765427464022,0.32454359,90180.0,90179.0,0.01024738]
["bitfinex","BTCUSD",1765427464235,0.23294908,90149.0,90146.0,0.02949474]
["bitfinex","BTCUSD",1765427464443,0.22185985,90147.0,90146.0,6.499e-05]
["bitfinex","BTCUSD",1765427464657,0.23295025,90148.0,90146.0,0.01766499]
["bitfinex","BTCUSD",1765427465063,0.01109286,90148.0,90146.0,0.01766499]
["bitfinex","BTCUSD",1765427465268,0.01109274,90149.0,90146.0,0.01766499]
["bitfinex","BTCUSD",1765427465473,0.0110925,90151.0,90146.0,0.0287581]
["bitfinex","BTCUSD",1765427465870,0.043296,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765427466076,0.27622279,90158.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765427466490,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765427466757,0.043296,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765427467601,0.05438763,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765427467800,0.01109176,90157.0,90151.0,0.2329425]
["bitfinex","BTCUSD",1765427468007,0.01109176,90157.0,90153.0,0.23293623]
["bitfinex","BTCUSD",1765427468207,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765427468417,0.01109176,90157.0,90154.0,0.01209213]
["bitfinex","BTCUSD",1765427468900,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765427469544,0.01109176,90157.0,90154.0,0.001]
["bitfinex","BTCUSD",1765427469702,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765427470049,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765427470221,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765427470945,0.01109225,90153.0,90149.0,0.02949474]
["bitfinex","BTCUSD",1765427471100,0.01109274,90149.0,90146.0,0.01766499]
["bitfinex","BTCUSD",1765427472117,0.043296,90150.0,90146.0,0.01766499]
["bitfinex","BTCUSD",1765427472329,0.22185246,90150.0,90148.0,0.02966255]
["bitfinex","BTCUSD",1765427473390,0.22185246,90150.0,90149.0,0.02966255]
["bitfinex","BTCUSD",1765427473590,0.0110925,90151.0,90149.0,0.02966255]
["bitfinex","BTCUSD",1765427474781,0.0110925,90151.0,90148.0,0.03666255]
["bitfinex","BTCUSD",1765427474980,0.0110925,90151.0,90148.0,0.04366255]
["bitfinex","BTCUSD",1765427475226,0.0110925,90151.0,90148.0,0.02966255]
["bitfinex","BTCUSD",1765427475609,0.0110925,90151.0,90149.0,0.014]
["bitfinex","BTCUSD",1765427475936,0.0110925,90151.0,90149.0,0.03666255]
["bitfinex","BTCUSD",1765427476136,0.0110925,90151.0,90149.0,0.02966255]
["bitfinex","BTCUSD",1765427476299,0.0110925,90151.0,90150.0,0.01029237]
["bitfinex","BTCUSD",1765427476497,0.23293991,90152.0,90150.0,0.01029237]
["bitfinex","BTCUSD",1765427476728,0.01109237,90152.0,90151.0,0.01029237]
["bitfinex","BTCUSD",1765427477462,0.01109225,90153.0,90151.0,0.01029237]
["bitfinex","BTCUSD",1765427477662,0.01109225,90153.0,90152.0,0.01029237]
["bitfinex","BTCUSD",1765427478659,0.01109225,90153.0,90152.0,0.01129237]
["bitfinex","BTCUSD",1765427479248,0.10250112,90153.0,90152.0,0.01129237]
["bitfinex","BTCUSD",1765427479689,0.10250112,90153.0,90152.0,0.01229237]
["bitfinex","BTCUSD",1765427480527,0.10250112,90153.0,90152.0,0.01129237]
["bitfinex","BTCUSD",1765427481296,0.10250112,90153.0,90152.0,0.01029237]
["bitfinex","BTCUSD",1765427481500,0.12797523,90153.0,90152.0,0.01029237]
["bitfinex","BTCUSD",1765427482523,0.06252299,90135.0,90134.0,0.00962692]
["bitfinex","BTCUSD",1765427482715,0.01109828,90104.0,90096.0,0.05922564]
["bitfinex","BTCUSD",1765427482917,0.01109853,90102.0,90096.0,0.00038981]
["bitfinex","BTCUSD",1765427483273,0.23307716,90099.0,90097.0,0.0176]
["bitfinex","BTCUSD",1765427484714,0.23307716,90099.0,90097.0,0.0276]
["bitfinex","BTCUSD",1765427484914,0.04145756,90098.0,90097.0,0.01]
["bitfinex","BTCUSD",1765427485128,0.22198297,90097.0,90096.0,0.00038981]
["bitfinex","BTCUSD",1765427485269,0.31177897,90097.0,90096.0,0.00038981]
["bitfinex","BTCUSD",1765427486534,0.26848297,90097.0,90096.0,0.00038981]
["bitfinex","BTCUSD",1765427486689,0.31177897,90097.0,90096.0,0.00038981]
["bitfinex","BTCUSD",1765427487232,0.31339184,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427487779,0.27009584,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427487978,0.31339184,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427488786,0.26689184,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427488991,0.31363184,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427489200,0.28627184,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427489640,0.31363184,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427491119,0.24297584,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427491504,0.22359584,90097.0,90096.0,0.00138981]
["bitfinex","BTCUSD",1765427492654,0.26243,90109.0,90096.0,0.23447451]
["bitfinex","BTCUSD",1765427492866,0.01439,90159.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765427493080,0.02772909,90158.0,90143.0,0.2907]
["bitfinex","BTCUSD",1765427493292,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765427493518,0.01109225,90153.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765427493519,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765427493776,0.043296,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765427493988,0.03333932,90157.0,90152.0,0.23293904]
["bitfinex","BTCUSD",1765427493989,0.043296,90156.0,90152.0,0.23293904]
["bitfinex","BTCUSD",1765427494432,0.043296,90156.0,90153.0,0.01022422]
["bitfinex","BTCUSD",1765427494670,0.043296,90156.0,90154.0,0.01022422]
["bitfinex","BTCUSD",1765427494890,0.043296,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765427495080,0.043296,90156.0,90153.0,0.02131665]
["bitfinex","BTCUSD",1765427495282,0.043296,90156.0,90154.0,0.0102244]
["bitfinex","BTCUSD",1765427495459,0.043296,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765427495640,0.043296,90156.0,90154.0,0.01022449]
["bitfinex","BTCUSD",1765427495832,0.043296,90156.0,90155.0,0.01022449]
["bitfinex","BTCUSD",1765427496503,0.01109114,90162.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765427496504,0.02224756,90162.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765427496905,0.00023913,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765427497110,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765427497314,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765427497512,0.001852,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765427497688,0.001852,90177.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765427497891,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765427498120,0.22179588,90173.0,90167.0,0.23290008]
["bitfinex","BTCUSD",1765427498455,0.043296,90173.0,90168.0,0.01021967]
["bitfinex","BTCUSD",1765427498658,0.043296,90173.0,90169.0,0.24311567]
["bitfinex","BTCUSD",1765427498867,0.0562373,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765427499145,0.2217885,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765427499346,0.01108942,90176.0,90173.0,0.01021694]
["bitfinex","BTCUSD",1765427499575,0.045148,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765427499727,0.0562373,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765427499906,0.0582373,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765427500110,0.0562373,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765427500314,0.0562373,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765427500315,0.045148,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765427500518,0.0562373,90177.0,90173.0,0.01408979]
["bitfinex","BTCUSD",1765427500733,0.0562373,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765427500927,0.045148,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765427501134,0.0562373,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765427501562,0.045148,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765427501769,0.23287792,90176.0,90173.0,0.003]
["bitfinex","BTCUSD",1765427501964,0.0562373,90177.0,90174.0,0.01208967]
["bitfinex","BTCUSD",1765427502162,0.045148,90177.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765427502599,0.045148,90177.0,90174.0,0.01208967]
["bitfinex","BTCUSD",1765427503089,0.045148,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765427503294,0.062676,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765427503698,0.11775987,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765427504096,0.01109127,90161.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765427504300,0.01109127,90161.0,90117.0,0.02224756]
["bitfinex","BTCUSD",1765427504301,0.22185246,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765427504507,0.22185246,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765427504729,0.22185246,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765427505133,0.05438837,90152.0,90149.0,0.011065]
["bitfinex","BTCUSD",1765427505350,0.02224756,90154.0,90149.0,0.02215774]
["bitfinex","BTCUSD",1765427505559,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765427505728,0.23294087,90152.0,90149.0,0.011065]
["bitfinex","BTCUSD",1765427505930,0.01938,90150.0,90149.0,0.011065]
["bitfinex","BTCUSD",1765427506132,0.062676,90150.0,90149.0,0.011065]
["bitfinex","BTCUSD",1765427506359,0.062676,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427506757,0.090036,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427507114,0.090036,90150.0,90149.0,0.002065]
["bitfinex","BTCUSD",1765427507317,0.090036,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427507441,0.091036,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427507637,0.17479344,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427507838,1.091036,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427509505,0.441376,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427509682,0.42544,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427509896,0.40274,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427510929,1.04774,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427519264,1.04774,90150.0,90149.0,0.01032903]
["bitfinex","BTCUSD",1765427520197,0.001,90150.0,90149.0,0.01032903]
["bitfinex","BTCUSD",1765427520747,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765427521076,0.01109139,90160.0,90157.0,0.01026403]
["bitfinex","BTCUSD",1765427521319,0.0388203,90159.0,90154.0,0.0176]
["bitfinex","BTCUSD",1765427521503,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765427521816,0.01109127,90161.0,90157.0,0.02136939]
["bitfinex","BTCUSD",1765427521991,0.01109127,90161.0,90158.0,0.01027763]
["bitfinex","BTCUSD",1765427521992,0.01109139,90160.0,90158.0,0.01027763]
["bitfinex","BTCUSD",1765427522319,0.01109139,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427522523,0.05438739,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427522740,0.05538739,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427522883,0.01109139,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427523285,0.01209139,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427523485,0.01109139,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427523942,0.001,90160.0,90159.0,0.23210795]
["bitfinex","BTCUSD",1765427524196,0.001,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427525733,0.043296,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427526010,0.043296,90160.0,90159.0,0.01227763]
["bitfinex","BTCUSD",1765427526220,0.043296,90160.0,90159.0,0.01527763]
["bitfinex","BTCUSD",1765427526426,0.043296,90160.0,90159.0,0.01327763]
["bitfinex","BTCUSD",1765427526625,0.29285234,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427526799,0.26512386,90160.0,90159.0,0.01327763]
["bitfinex","BTCUSD",1765427527008,0.38158685,90160.0,90159.0,0.01727763]
["bitfinex","BTCUSD",1765427527572,1.38158685,90160.0,90159.0,0.01727763]
["bitfinex","BTCUSD",1765427528033,1.38158685,90160.0,90159.0,0.01327763]
["bitfinex","BTCUSD",1765427528242,1.38158685,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427528438,1.78279447,90160.0,90159.0,0.01027763]
["bitfinex","BTCUSD",1765427528639,1.26514846,90150.0,90149.0,6.5e-05]
["bitfinex","BTCUSD",1765427528876,1.26514846,90150.0,90109.0,0.03927415]
["bitfinex","BTCUSD",1765427528877,0.01109606,90122.0,90109.0,0.03927415]
["bitfinex","BTCUSD",1765427529058,0.22194848,90111.0,90110.0,0.01031979]
["bitfinex","BTCUSD",1765427531255,0.22194848,90111.0,90110.0,0.01831979]
["bitfinex","BTCUSD",1765427531497,0.2219337,90118.0,90110.0,0.01831979]
["bitfinex","BTCUSD",1765427531498,0.01109717,90113.0,90110.0,0.02531979]
["bitfinex","BTCUSD",1765427531792,0.2330413,90113.0,90111.0,0.01031979]
["bitfinex","BTCUSD",1765427532000,0.2330413,90113.0,90112.0,0.01031979]
["bitfinex","BTCUSD",1765427532682,0.2330378,90115.0,90112.0,0.01031979]
["bitfinex","BTCUSD",1765427532886,0.2330378,90115.0,90113.0,0.01031979]
["bitfinex","BTCUSD",1765427533119,0.2330378,90115.0,90114.0,0.01031979]
["bitfinex","BTCUSD",1765427533753,0.01109693,90115.0,90114.0,0.01031979]
["bitfinex","BTCUSD",1765427533961,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765427534162,0.01109619,90121.0,90117.0,0.54327394]
["bitfinex","BTCUSD",1765427534440,0.01109619,90121.0,90118.0,0.02140444]
["bitfinex","BTCUSD",1765427534623,0.01109619,90121.0,90119.0,0.01030788]
["bitfinex","BTCUSD",1765427534801,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765427534802,0.23302004,90121.0,90120.0,0.01030788]
["bitfinex","BTCUSD",1765427535630,0.32912891,90121.0,90120.0,0.01030788]
["bitfinex","BTCUSD",1765427535854,0.29772891,90121.0,90120.0,0.01130788]
["bitfinex","BTCUSD",1765427536071,0.29772891,90121.0,90120.0,0.01830788]
["bitfinex","BTCUSD",1765427536275,0.27792891,90121.0,90120.0,0.01130788]
["bitfinex","BTCUSD",1765427536532,0.01109619,90121.0,90120.0,0.01130788]
["bitfinex","BTCUSD",1765427537403,0.23300711,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765427537619,0.01109533,90128.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765427537824,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765427538046,0.01109471,90133.0,90127.0,0.01030788]
["bitfinex","BTCUSD",1765427538277,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765427538473,0.01109471,90133.0,90130.0,0.02140296]
["bitfinex","BTCUSD",1765427538717,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765427538945,0.01109422,90137.0,90135.0,0.01030788]
["bitfinex","BTCUSD",1765427539177,0.01109422,90137.0,90136.0,0.01030788]
["bitfinex","BTCUSD",1765427541246,0.01109422,90137.0,90136.0,0.01430788]
["bitfinex","BTCUSD",1765427541792,0.01109422,90137.0,90136.0,0.01630788]
["bitfinex","BTCUSD",1765427542230,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765427542414,0.01109336,90144.0,90142.0,0.01030788]
["bitfinex","BTCUSD",1765427542552,0.01109336,90144.0,90143.0,0.01030788]
["bitfinex","BTCUSD",1765427543404,0.01109311,90146.0,90143.0,0.01039879]
["bitfinex","BTCUSD",1765427543610,0.23295336,90147.0,90144.0,0.01030788]
["bitfinex","BTCUSD",1765427543760,0.23295336,90147.0,90145.0,0.01030788]
["bitfinex","BTCUSD",1765427543965,0.23295336,90147.0,90146.0,0.01030788]
["bitfinex","BTCUSD",1765427545105,0.23293522,90154.0,90146.0,0.01030788]
["bitfinex","BTCUSD",1765427545106,0.01109213,90154.0,90149.0,0.22185461]
["bitfinex","BTCUSD",1765427545308,0.01109213,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765427545309,0.01109225,90153.0,90150.0,0.01030788]
["bitfinex","BTCUSD",1765427545482,0.2329397,90153.0,90151.0,0.01030788]
["bitfinex","BTCUSD",1765427545666,0.2329397,90153.0,90152.0,0.01030788]
["bitfinex","BTCUSD",1765427546924,0.2527397,90153.0,90152.0,0.01030788]
["bitfinex","BTCUSD",1765427547128,0.2960357,90153.0,90152.0,0.01030788]
["bitfinex","BTCUSD",1765427547340,0.29764857,90153.0,90152.0,0.01030788]
["bitfinex","BTCUSD",1765427547703,0.32904857,90153.0,90152.0,0.01030788]
["bitfinex","BTCUSD",1765427548110,0.29764857,90153.0,90152.0,0.01030788]
["bitfinex","BTCUSD",1765427548668,1.34660556,90153.0,90152.0,0.01030788]
["bitfinex","BTCUSD",1765427548941,1.38990156,90153.0,90152.0,0.01030788]
["bitfinex","BTCUSD",1765427549730,1.38990156,90153.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427549731,0.22186723,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427549933,0.22186723,90144.0,90143.0,0.01039413]
["bitfinex","BTCUSD",1765427549934,1.36931378,90144.0,90143.0,0.01039413]
["bitfinex","BTCUSD",1765427550134,1.43000299,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427550506,1.39904378,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427550949,1.68974378,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427551100,1.68974378,90144.0,90143.0,0.00709091]
["bitfinex","BTCUSD",1765427551519,1.68974378,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427552096,0.72557323,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427552220,0.43487323,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427552740,0.87697323,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427552917,0.46987323,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427553117,0.46577323,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427553379,0.46577323,90144.0,90143.0,0.01039648]
["bitfinex","BTCUSD",1765427553551,0.46577323,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427553750,0.56857323,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427553950,0.53884323,90144.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427554172,0.53884323,90144.0,90143.0,0.01039865]
["bitfinex","BTCUSD",1765427554906,0.71024323,90144.0,90143.0,0.01039865]
["bitfinex","BTCUSD",1765427555412,0.69086323,90144.0,90143.0,0.01039865]
["bitfinex","BTCUSD",1765427555750,0.71006323,90144.0,90143.0,0.01039865]
["bitfinex","BTCUSD",1765427555973,0.66676723,90144.0,90143.0,0.01039865]
["bitfinex","BTCUSD",1765427556370,0.23295766,90146.0,90143.0,0.01039865]
["bitfinex","BTCUSD",1765427556571,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765427556808,0.01109237,90152.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427556809,0.23294508,90150.0,90149.0,0.01030774]
["bitfinex","BTCUSD",1765427557710,0.23295304,90147.0,90143.0,0.01118439]
["bitfinex","BTCUSD",1765427557917,0.22186231,90146.0,90144.0,0.01030871]
["bitfinex","BTCUSD",1765427558111,0.22186231,90146.0,90145.0,0.01030871]
["bitfinex","BTCUSD",1765427558681,0.01109299,90147.0,90145.0,0.01030871]
["bitfinex","BTCUSD",1765427558879,0.01109299,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427559316,0.03047299,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427559857,0.01109299,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427560209,0.01109299,90147.0,90146.0,0.01130871]
["bitfinex","BTCUSD",1765427560619,0.06020299,90147.0,90146.0,0.01130871]
["bitfinex","BTCUSD",1765427560818,0.10511186,90147.0,90146.0,0.01130871]
["bitfinex","BTCUSD",1765427561483,0.05600186,90147.0,90146.0,0.01130871]
["bitfinex","BTCUSD",1765427562530,0.05600186,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427563235,0.07538186,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427563880,0.11934256,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427564119,1.11934256,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427564258,1.27274673,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427564454,1.18527485,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427570129,0.18527485,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427570447,1.20830149,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427570650,1.18527485,90147.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427575608,0.01109274,90149.0,90146.0,0.01030871]
["bitfinex","BTCUSD",1765427575754,0.23294766,90149.0,90147.0,0.01030871]
["bitfinex","BTCUSD",1765427576077,0.23295312,90147.0,90143.0,9.091e-05]
["bitfinex","BTCUSD",1765427576280,0.02224756,90146.0,90144.0,0.0103302]
["bitfinex","BTCUSD",1765427576578,0.25520523,90146.0,90145.0,0.0103302]
["bitfinex","BTCUSD",1765427577369,0.02224756,90146.0,90145.0,0.0103302]
["bitfinex","BTCUSD",1765427577735,0.02773186,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765427577934,0.02773186,90149.0,90145.0,0.23219497]
["bitfinex","BTCUSD",1765427577935,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765427578168,0.23293187,90156.0,90153.0,0.0103302]
["bitfinex","BTCUSD",1765427578365,0.01109188,90156.0,90154.0,0.0103302]
["bitfinex","BTCUSD",1765427578573,0.01109188,90156.0,90155.0,0.0103302]
["bitfinex","BTCUSD",1765427581462,0.10050788,90156.0,90155.0,0.0103302]
["bitfinex","BTCUSD",1765427582439,0.05438788,90156.0,90155.0,0.0103302]
["bitfinex","BTCUSD",1765427583964,0.01109188,90156.0,90155.0,0.0103302]
["bitfinex","BTCUSD",1765427585173,0.02909188,90156.0,90155.0,0.0103302]
["bitfinex","BTCUSD",1765427585374,0.05882475,90156.0,90155.0,0.0103302]
["bitfinex","BTCUSD",1765427585996,0.10212075,90156.0,90155.0,0.0103302]
["bitfinex","BTCUSD",1765427586543,0.01109225,90153.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765427586822,0.01109237,90152.0,90149.0,0.02141551]
["bitfinex","BTCUSD",1765427587011,0.01109225,90153.0,90150.0,0.01032277]
["bitfinex","BTCUSD",1765427587188,0.01109225,90153.0,90151.0,0.01032277]
["bitfinex","BTCUSD",1765427587396,0.01109225,90153.0,90152.0,0.01032277]
["bitfinex","BTCUSD",1765427588518,0.01109213,90154.0,90152.0,0.01032277]
["bitfinex","BTCUSD",1765427588728,0.01109213,90154.0,90153.0,0.01032277]
["bitfinex","BTCUSD",1765427589023,0.00161287,90156.0,90153.0,0.02141502]
["bitfinex","BTCUSD",1765427589219,0.00161287,90156.0,90154.0,0.01032277]
["bitfinex","BTCUSD",1765427589381,0.00161287,90156.0,90155.0,0.01032277]
["bitfinex","BTCUSD",1765427590531,0.01109163,90158.0,90155.0,0.01032277]
["bitfinex","BTCUSD",1765427590750,0.01109163,90158.0,90156.0,0.01032277]
["bitfinex","BTCUSD",1765427590954,0.02224756,90163.0,90157.0,0.02141453]
["bitfinex","BTCUSD",1765427591160,0.22182431,90162.0,90158.0,0.01032277]
["bitfinex","BTCUSD",1765427591374,0.02224756,90163.0,90160.0,0.23291925]
["bitfinex","BTCUSD",1765427591567,0.2328938,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765427591568,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765427591704,0.23290695,90165.0,90163.0,0.01032277]
["bitfinex","BTCUSD",1765427591918,0.23290695,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765427591919,0.23290695,90165.0,90164.0,0.01032277]
["bitfinex","BTCUSD",1765427592335,0.01109077,90165.0,90164.0,0.01032277]
["bitfinex","BTCUSD",1765427593153,0.01109077,90165.0,90164.0,0.01532277]
["bitfinex","BTCUSD",1765427593367,0.23290572,90166.0,90164.0,0.01532277]
["bitfinex","BTCUSD",1765427593620,0.01109053,90167.0,90165.0,0.01032277]
["bitfinex","BTCUSD",1765427593774,0.01109053,90167.0,90166.0,0.01032277]
["bitfinex","BTCUSD",1765427593977,0.23290231,90167.0,90166.0,0.01032277]
["bitfinex","BTCUSD",1765427594353,0.01109028,90169.0,90166.0,0.01032277]
["bitfinex","BTCUSD",1765427594547,0.23289833,90169.0,90167.0,0.01032277]
["bitfinex","BTCUSD",1765427594872,0.23289833,90169.0,90168.0,0.01032277]
["bitfinex","BTCUSD",1765427597352,0.23289833,90169.0,90168.0,0.01132277]
["bitfinex","BTCUSD",1765427599809,0.01109028,90169.0,90168.0,0.01132277]
["bitfinex","BTCUSD",1765427601377,0.01108967,90174.0,90168.0,0.24422135]
["bitfinex","BTCUSD",1765427601583,0.01108954,90175.0,90170.0,0.23289342]
["bitfinex","BTCUSD",1765427601782,0.01108942,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765427601985,0.01108942,90176.0,90173.0,0.01032277]
["bitfinex","BTCUSD",1765427602170,0.22179296,90175.0,90174.0,0.01032277]
["bitfinex","BTCUSD",1765427602923,0.22179296,90175.0,90174.0,0.01041368]
["bitfinex","BTCUSD",1765427604047,0.01108942,90176.0,90174.0,0.01038563]
["bitfinex","BTCUSD",1765427604206,0.22179096,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427604434,0.26508696,90175.0,90174.0,0.01038433]
["bitfinex","BTCUSD",1765427604655,0.26508696,90175.0,90174.0,0.01738433]
["bitfinex","BTCUSD",1765427604806,0.26508696,90175.0,90174.0,0.02238433]
["bitfinex","BTCUSD",1765427605150,0.26508696,90175.0,90174.0,0.01738433]
["bitfinex","BTCUSD",1765427605882,0.26910383,90175.0,90174.0,0.01038433]
["bitfinex","BTCUSD",1765427606068,0.38889687,90175.0,90174.0,0.01038433]
["bitfinex","BTCUSD",1765427606417,1.37492282,90175.0,90174.0,0.01038433]
["bitfinex","BTCUSD",1765427606618,1.66562282,90175.0,90174.0,0.01038433]
["bitfinex","BTCUSD",1765427607240,1.66562282,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427607446,1.66562282,90175.0,90174.0,0.0104034]
["bitfinex","BTCUSD",1765427607641,1.66562282,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427611562,1.66562282,90175.0,90174.0,0.01041054]
["bitfinex","BTCUSD",1765427611759,0.90972282,90175.0,90174.0,0.01041054]
["bitfinex","BTCUSD",1765427611951,0.92732282,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427612355,1.68322282,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427614572,1.68422282,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427614784,1.79373044,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427615199,1.79473044,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427615531,1.79573044,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427615973,1.79473044,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427616149,1.79573044,90175.0,90174.0,9.091e-05]
["bitfinex","BTCUSD",1765427617749,1.79573044,90175.0,90130.0,0.03927415]
["bitfinex","BTCUSD",1765427617750,0.22189923,90131.0,90130.0,0.03927415]
["bitfinex","BTCUSD",1765427617945,0.20386265,90131.0,90130.0,0.01071656]
["bitfinex","BTCUSD",1765427618536,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765427618738,0.01109434,90136.0,90133.0,0.01032675]
["bitfinex","BTCUSD",1765427619020,0.22188938,90135.0,90134.0,0.01032675]
["bitfinex","BTCUSD",1765427620326,0.01109434,90136.0,90134.0,0.01032675]
["bitfinex","BTCUSD",1765427620526,0.24413447,90137.0,90133.0,0.008]
["bitfinex","BTCUSD",1765427620527,0.02224756,90137.0,90135.0,0.01032675]
["bitfinex","BTCUSD",1765427620762,0.02224756,90137.0,90136.0,0.01032675]
["bitfinex","BTCUSD",1765427622267,0.02224756,90137.0,90136.0,0.01432675]
["bitfinex","BTCUSD",1765427623168,0.02224756,90137.0,90136.0,0.01832675]
["bitfinex","BTCUSD",1765427624077,0.0110941,90138.0,90136.0,0.01832675]
["bitfinex","BTCUSD",1765427624277,0.2329761,90138.0,90137.0,0.01032675]
["bitfinex","BTCUSD",1765427624866,0.02988005,90178.0,90137.0,0.01032675]
["bitfinex","BTCUSD",1765427624867,0.23295482,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765427625074,0.01109311,90146.0,90143.0,0.02142023]
["bitfinex","BTCUSD",1765427625282,0.23294927,90149.0,90144.0,0.24328722]
["bitfinex","BTCUSD",1765427625488,0.25519053,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765427625693,0.01109213,90154.0,90149.0,0.22185297]
["bitfinex","BTCUSD",1765427625911,0.01109225,90153.0,90150.0,0.01032675]
["bitfinex","BTCUSD",1765427626126,0.01109188,90156.0,90151.0,0.01032675]
["bitfinex","BTCUSD",1765427626323,0.23293216,90155.0,90152.0,0.01032675]
["bitfinex","BTCUSD",1765427626541,0.22184483,90154.0,90153.0,0.01032675]
["bitfinex","BTCUSD",1765427626954,0.23293216,90155.0,90153.0,0.01032675]
["bitfinex","BTCUSD",1765427627125,0.23293216,90155.0,90154.0,0.01032675]
["bitfinex","BTCUSD",1765427627561,0.011092,90155.0,90154.0,0.01032675]
["bitfinex","BTCUSD",1765427627778,0.01109163,90158.0,90154.0,0.02141888]
["bitfinex","BTCUSD",1765427627992,0.01109163,90158.0,90155.0,0.01032675]
["bitfinex","BTCUSD",1765427628125,0.01109163,90158.0,90156.0,0.01032675]
["bitfinex","BTCUSD",1765427628329,0.01109139,90160.0,90157.0,0.01032675]
["bitfinex","BTCUSD",1765427628539,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765427628744,0.22180599,90169.0,90158.0,0.01032675]
["bitfinex","BTCUSD",1765427628745,0.23290149,90167.0,90160.0,0.01032675]
["bitfinex","BTCUSD",1765427628967,0.23291118,90164.0,90161.0,0.01032675]
["bitfinex","BTCUSD",1765427629326,0.23291118,90164.0,90162.0,0.01032675]
["bitfinex","BTCUSD",1765427629525,0.23291118,90164.0,90163.0,0.01032675]
["bitfinex","BTCUSD",1765427629754,0.23291118,90164.0,90163.0,0.01042599]
["bitfinex","BTCUSD",1765427630374,0.0110909,90164.0,90163.0,0.01042599]
["bitfinex","BTCUSD",1765427630780,0.0110909,90164.0,90163.0,0.01542599]
["bitfinex","BTCUSD",1765427633086,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765427633286,0.01109028,90169.0,90165.0,0.01032675]
["bitfinex","BTCUSD",1765427633490,0.0110904,90168.0,90166.0,0.01032675]
["bitfinex","BTCUSD",1765427633687,0.0110904,90168.0,90167.0,0.01032675]
["bitfinex","BTCUSD",1765427634219,0.23288825,90172.0,90167.0,0.02141728]
["bitfinex","BTCUSD",1765427634398,0.23288825,90172.0,90168.0,0.01032675]
["bitfinex","BTCUSD",1765427634714,0.23288825,90172.0,90169.0,0.01032675]
["bitfinex","BTCUSD",1765427634924,0.23288825,90172.0,90170.0,0.01032675]
["bitfinex","BTCUSD",1765427635127,0.01108979,90173.0,90170.0,0.01032675]
["bitfinex","BTCUSD",1765427635351,0.23288103,90175.0,90171.0,0.01032675]
["bitfinex","BTCUSD",1765427635525,0.23288103,90175.0,90172.0,0.01032675]
["bitfinex","BTCUSD",1765427635670,0.23288103,90175.0,90173.0,0.01032675]
["bitfinex","BTCUSD",1765427635871,0.23288103,90175.0,90174.0,0.01032675]
["bitfinex","BTCUSD",1765427636684,0.01108954,90175.0,90174.0,0.01032675]
["bitfinex","BTCUSD",1765427636886,0.2328805,90175.0,90174.0,0.01032675]
["bitfinex","BTCUSD",1765427637319,0.01108954,90175.0,90174.0,0.01032675]
["bitfinex","BTCUSD",1765427637524,0.2328805,90175.0,90174.0,0.01032675]
["bitfinex","BTCUSD",1765427637950,0.23311679,90177.0,90174.0,0.01032675]
["bitfinex","BTCUSD",1765427637951,0.2217885,90176.0,90174.0,0.01032675]
["bitfinex","BTCUSD",1765427638268,0.2217885,90176.0,90175.0,0.01032675]
["bitfinex","BTCUSD",1765427639449,0.01132843,90177.0,90175.0,0.01032675]
["bitfinex","BTCUSD",1765427639763,0.00023913,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427639993,0.00023913,90177.0,90176.0,0.23211525]
["bitfinex","BTCUSD",1765427640198,0.00023913,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427640942,0.22202517,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427641989,0.26532117,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427642204,0.04353513,90177.0,90176.0,0.01432675]
["bitfinex","BTCUSD",1765427642543,0.04353513,90177.0,90176.0,0.01232675]
["bitfinex","BTCUSD",1765427642744,0.04353513,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427642948,0.06829782,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427643493,0.11705125,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427644481,0.07375525,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427644692,0.063018,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427645053,0.08671598,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427645197,0.10289381,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427645398,1.10289381,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427645615,1.089328,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427646433,0.39573404,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427646649,0.26693404,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427647013,0.22363804,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427647586,0.38393804,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427647743,0.35463804,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427649671,0.22363804,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427650374,0.001852,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427650573,0.22363804,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427651153,0.001852,90177.0,90176.0,0.01032675]
["bitfinex","BTCUSD",1765427651742,0.001852,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427655922,0.11419125,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427656127,0.17671424,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427657289,0.14899099,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427658048,0.10767099,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427659064,0.13247099,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427659888,0.10767099,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427660353,0.13247099,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427660670,0.10767099,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427662292,0.06437499,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427664093,0.001852,90177.0,90176.0,0.01632675]
["bitfinex","BTCUSD",1765427664297,0.001852,90177.0,90176.0,0.006]
["bitfinex","BTCUSD",1765427664589,0.001852,90177.0,90176.0,0.0163447]
["bitfinex","BTCUSD",1765427666208,0.086468,90177.0,90176.0,0.0163447]
["bitfinex","BTCUSD",1765427666649,0.10437393,90177.0,90176.0,0.0163447]
["bitfinex","BTCUSD",1765427666844,0.086468,90177.0,90176.0,0.0163447]
["bitfinex","BTCUSD",1765427667247,0.061668,90177.0,90176.0,0.0163447]
["bitfinex","BTCUSD",1765427668374,0.087438,90177.0,90176.0,0.0163447]
["bitfinex","BTCUSD",1765427670313,0.087438,90177.0,90176.0,0.01634133]
["bitfinex","BTCUSD",1765427670314,1.17768424,90177.0,90176.0,0.01634133]
["bitfinex","BTCUSD",1765427670513,1.14996099,90177.0,90176.0,0.01634133]
["bitfinex","BTCUSD",1765427670715,1.44066099,90177.0,90176.0,0.01634133]
["bitfinex","BTCUSD",1765427671498,1.44066099,90177.0,90176.0,0.01434133]
["bitfinex","BTCUSD",1765427672012,1.44066099,90177.0,90176.0,0.01034133]
["bitfinex","BTCUSD",1765427678043,1.44066099,90177.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427678044,0.26511402,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427678242,0.28736158,90164.0,90163.0,0.01042836]
["bitfinex","BTCUSD",1765427679370,0.28736158,90164.0,90163.0,0.01142836]
["bitfinex","BTCUSD",1765427679573,0.24406558,90164.0,90163.0,0.01142836]
["bitfinex","BTCUSD",1765427682108,0.30358158,90164.0,90163.0,0.01142836]
["bitfinex","BTCUSD",1765427682330,0.32935158,90164.0,90163.0,0.01142836]
["bitfinex","BTCUSD",1765427683188,0.28736158,90164.0,90163.0,0.01142836]
["bitfinex","BTCUSD",1765427685367,0.28736158,90164.0,90163.0,0.01142459]
["bitfinex","BTCUSD",1765427686937,0.24406558,90164.0,90163.0,0.01142459]
["bitfinex","BTCUSD",1765427687682,0.03333784,90169.0,90163.0,0.01142459]
["bitfinex","BTCUSD",1765427687980,0.01109053,90167.0,90164.0,0.01032535]
["bitfinex","BTCUSD",1765427688159,0.01109053,90167.0,90165.0,0.01032535]
["bitfinex","BTCUSD",1765427688361,0.01109053,90167.0,90166.0,0.01032535]
["bitfinex","BTCUSD",1765427689578,0.01109053,90167.0,90166.0,0.01832535]
["bitfinex","BTCUSD",1765427689942,0.2217941,90174.0,90166.0,0.02432535]
["bitfinex","BTCUSD",1765427690138,0.01109028,90169.0,90167.0,0.01032535]
["bitfinex","BTCUSD",1765427690341,0.01109028,90169.0,90168.0,0.01032535]
["bitfinex","BTCUSD",1765427691772,0.01109028,90169.0,90168.0,0.01832535]
["bitfinex","BTCUSD",1765427692221,0.01109028,90169.0,90168.0,0.01832529]
["bitfinex","BTCUSD",1765427692412,0.01109028,90169.0,90168.0,0.02432529]
["bitfinex","BTCUSD",1765427694125,0.05438628,90169.0,90168.0,0.02432529]
["bitfinex","BTCUSD",1765427694434,0.08211199,90169.0,90168.0,0.02432529]
["bitfinex","BTCUSD",1765427694942,0.08211199,90169.0,90168.0,0.01632529]
["bitfinex","BTCUSD",1765427695136,0.08211199,90169.0,90168.0,0.01032529]
["bitfinex","BTCUSD",1765427695354,0.05438628,90169.0,90168.0,0.01132529]
["bitfinex","BTCUSD",1765427696330,0.08063777,90169.0,90168.0,0.01132529]
["bitfinex","BTCUSD",1765427696564,0.07119255,90169.0,90168.0,0.01132529]
["bitfinex","BTCUSD",1765427696910,0.05438628,90169.0,90168.0,0.01132529]
["bitfinex","BTCUSD",1765427699156,0.01109028,90169.0,90168.0,0.01132529]
["bitfinex","BTCUSD",1765427699309,0.01109028,90169.0,90168.0,0.01132824]
["bitfinex","BTCUSD",1765427701692,0.17012119,90169.0,90168.0,0.01132824]
["bitfinex","BTCUSD",1765427701894,1.26312579,90169.0,90168.0,0.01132824]
["bitfinex","BTCUSD",1765427702075,1.26514997,90169.0,90168.0,0.01132824]
["bitfinex","BTCUSD",1765427702572,1.18686916,90169.0,90168.0,0.01132824]
["bitfinex","BTCUSD",1765427702734,1.18686916,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427702938,1.16293916,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427703136,0.10336316,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427704280,0.04084017,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427705038,0.07614615,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427705248,1.21459487,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427705453,1.18686916,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427706152,1.18686916,90169.0,90168.0,0.01132824]
["bitfinex","BTCUSD",1765427706556,1.18686916,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427707522,0.31803916,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427707677,0.34196916,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427708302,1.18686916,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427709321,0.43176916,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427709479,0.04084017,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427710024,0.01109028,90169.0,90168.0,0.01032824]
["bitfinex","BTCUSD",1765427711519,0.01109028,90169.0,90168.0,0.02232824]
["bitfinex","BTCUSD",1765427718037,0.00023913,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765427718238,0.00023913,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765427718456,0.00023913,90177.0,90174.0,0.01032824]
["bitfinex","BTCUSD",1765427718656,0.01108942,90176.0,90175.0,0.01032824]
["bitfinex","BTCUSD",1765427719052,0.23287792,90176.0,90175.0,0.01032824]
["bitfinex","BTCUSD",1765427719486,0.01108942,90176.0,90175.0,0.01032824]
["bitfinex","BTCUSD",1765427719651,0.23287792,90176.0,90175.0,0.01032824]
["bitfinex","BTCUSD",1765427719845,0.23287792,90176.0,90175.0,0.01732824]
["bitfinex","BTCUSD",1765427721079,0.23287792,90176.0,90175.0,0.02232824]
["bitfinex","BTCUSD",1765427723317,0.27198792,90176.0,90175.0,0.02232824]
["bitfinex","BTCUSD",1765427723518,0.31528392,90176.0,90175.0,0.02232824]
["bitfinex","BTCUSD",1765427724508,0.35957652,90176.0,90175.0,0.02232824]
["bitfinex","BTCUSD",1765427724713,0.40287252,90176.0,90175.0,0.02232824]
["bitfinex","BTCUSD",1765427724919,0.31689679,90176.0,90175.0,0.02232824]
["bitfinex","BTCUSD",1765427725323,0.31689679,90176.0,90175.0,0.01032824]
["bitfinex","BTCUSD",1765427726550,0.27778679,90176.0,90175.0,0.01032824]
["bitfinex","BTCUSD",1765427726780,0.23449079,90176.0,90175.0,0.01032824]
["bitfinex","BTCUSD",1765427727692,0.01132843,90177.0,90175.0,0.01032824]
["bitfinex","BTCUSD",1765427727897,0.01132843,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765427727898,0.01132843,90177.0,90176.0,0.01032824]
["bitfinex","BTCUSD",1765427729212,0.00023913,90177.0,90176.0,0.01032824]
["bitfinex","BTCUSD",1765427729418,0.04353513,90177.0,90176.0,0.01032824]
["bitfinex","BTCUSD",1765427729827,0.04353513,90177.0,90176.0,0.01132824]
["bitfinex","BTCUSD",1765427730561,0.00023913,90177.0,90176.0,0.01132824]
["bitfinex","BTCUSD",1765427730774,0.04353513,90177.0,90176.0,0.01132824]
["bitfinex","BTCUSD",1765427730980,0.04353513,90177.0,90176.0,0.01032824]
["bitfinex","BTCUSD",1765427731189,0.00023913,90177.0,90176.0,0.01432824]
["bitfinex","BTCUSD",1765427731734,0.01108942,90176.0,90170.0,0.23936083]
["bitfinex","BTCUSD",1765427731935,0.01108942,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765427731936,0.01108954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765427732129,0.00023913,90177.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765427732331,0.00023913,90177.0,90175.0,0.2321026]
["bitfinex","BTCUSD",1765427732688,0.00023913,90177.0,90176.0,0.01031263]
["bitfinex","BTCUSD",1765427734045,0.00023913,90177.0,90176.0,0.23210113]
["bitfinex","BTCUSD",1765427735371,0.00023913,90177.0,90176.0,0.23810113]
["bitfinex","BTCUSD",1765427736164,0.00023913,90177.0,90176.0,0.01631263]
["bitfinex","BTCUSD",1765427745199,0.0002,90180.0,90176.0,0.01631263]
["bitfinex","BTCUSD",1765427745200,0.0002,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765427745398,0.0002,90180.0,90178.0,0.01031263]
["bitfinex","BTCUSD",1765427745559,0.0002,90180.0,90179.0,0.23209375]
["bitfinex","BTCUSD",1765427747260,0.0002,90180.0,90179.0,0.23309375]
["bitfinex","BTCUSD",1765427757659,0.00023911,90185.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765427757828,0.00023911,90185.0,90184.0,0.23208145]
["bitfinex","BTCUSD",1765427759077,0.00023911,90185.0,90184.0,0.23908145]
["bitfinex","BTCUSD",1765427759483,0.00023911,90185.0,90184.0,0.24408145]
["bitfinex","BTCUSD",1765427759662,0.00023911,90185.0,90184.0,0.24410509]
["bitfinex","BTCUSD",1765427760065,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765427760264,0.01108794,90188.0,90186.0,0.01033627]
["bitfinex","BTCUSD",1765427760463,0.01108794,90188.0,90184.0,0.23376882]
["bitfinex","BTCUSD",1765427760464,0.01108794,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427761889,0.07967068,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427762035,1.12296668,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427762238,1.09524681,90188.0,90187.0,0.01733627]
["bitfinex","BTCUSD",1765427762448,1.1577698,90188.0,90187.0,0.02233627]
["bitfinex","BTCUSD",1765427762680,1.03494837,90188.0,90187.0,0.01533627]
["bitfinex","BTCUSD",1765427762904,0.11749437,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427763058,0.20499713,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427763466,1.20499713,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427763804,1.18001736,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427766055,1.0,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427766255,1.082546,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427766500,1.1783788,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427768396,1.17999167,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427769879,1.19755167,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427771881,1.13971624,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427772086,1.21979923,90188.0,90187.0,0.01033627]
["bitfinex","BTCUSD",1765427779286,1.21979923,90188.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427779287,0.22181802,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427779462,1.31523158,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427779679,1.42715447,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427779882,1.46047356,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427780370,1.45363366,90164.0,90163.0,0.00909924]
["bitfinex","BTCUSD",1765427780883,1.45363366,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427781504,0.89675467,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427781729,0.83328467,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427782087,0.77348467,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427782682,0.55166665,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427782882,0.33136665,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427783733,0.33236665,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427784087,0.55418467,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427784288,0.52086558,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427785082,0.53195721,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427785514,0.31013919,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427785734,0.001,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427786067,0.001,90164.0,90163.0,0.22191972]
["bitfinex","BTCUSD",1765427786481,0.001,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427787039,0.001,90164.0,90163.0,0.22191972]
["bitfinex","BTCUSD",1765427787668,0.001,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427787868,0.001,90164.0,90163.0,0.22191972]
["bitfinex","BTCUSD",1765427790170,0.001,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427793585,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765427794006,0.01108991,90172.0,90168.0,0.23289833]
["bitfinex","BTCUSD",1765427796116,0.01108991,90172.0,90170.0,0.001]
["bitfinex","BTCUSD",1765427796578,0.01108991,90172.0,90168.0,0.23289833]
["bitfinex","BTCUSD",1765427796922,0.01108991,90172.0,90168.0,0.23889833]
["bitfinex","BTCUSD",1765427797324,0.01109004,90171.0,90168.0,0.0150904]
["bitfinex","BTCUSD",1765427798570,0.01109004,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765427798890,0.01109004,90171.0,90168.0,0.0150904]
["bitfinex","BTCUSD",1765427799393,0.02224756,90174.0,90170.0,0.22180102]
["bitfinex","BTCUSD",1765427799727,0.2551307,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765427799931,0.01108979,90173.0,90170.0,0.23289118]
["bitfinex","BTCUSD",1765427800323,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765427800671,0.01108979,90173.0,90170.0,0.01209016]
["bitfinex","BTCUSD",1765427801237,0.03433723,90174.0,90170.0,0.01209016]
["bitfinex","BTCUSD",1765427801238,0.001,90174.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765427801421,0.001,90174.0,90173.0,0.26500892]
["bitfinex","BTCUSD",1765427801629,0.001,90174.0,90173.0,0.27909932]
["bitfinex","BTCUSD",1765427802584,0.02244756,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765427802772,0.02244756,90190.0,90187.0,0.23284755]
["bitfinex","BTCUSD",1765427803078,0.02244756,90190.0,90188.0,0.22175693]
["bitfinex","BTCUSD",1765427804145,0.02344756,90190.0,90188.0,0.22175693]
["bitfinex","BTCUSD",1765427804558,0.02244756,90190.0,90188.0,0.22175693]
["bitfinex","BTCUSD",1765427804806,0.0002,90190.0,90188.0,0.22175693]
["bitfinex","BTCUSD",1765427805784,0.0012,90190.0,90188.0,0.22175693]
["bitfinex","BTCUSD",1765427807095,0.0002,90190.0,90188.0,0.22175693]
["bitfinex","BTCUSD",1765427807443,0.0002,90190.0,90188.0,0.22375693]
["bitfinex","BTCUSD",1765427808062,0.0002,90190.0,90188.0,0.22775693]
["bitfinex","BTCUSD",1765427819429,0.0002,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765427820707,0.0002,90190.0,90189.0,0.22275653]
["bitfinex","BTCUSD",1765427823759,0.0002,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765427824207,0.0002,90190.0,90189.0,0.22975653]
["bitfinex","BTCUSD",1765427824404,0.0002,90190.0,90189.0,0.27296957]
["bitfinex","BTCUSD",1765427825036,0.0002,90190.0,90189.0,0.26496957]
["bitfinex","BTCUSD",1765427825258,0.0002,90190.0,90189.0,0.27896957]
["bitfinex","BTCUSD",1765427825477,0.0002,90190.0,90189.0,0.27296957]
["bitfinex","BTCUSD",1765427826371,0.0002,90190.0,90189.0,0.27896957]
["bitfinex","BTCUSD",1765427827895,0.0002,90190.0,90189.0,0.23575653]
["bitfinex","BTCUSD",1765427828114,0.0002,90190.0,90189.0,0.27503068]
["bitfinex","BTCUSD",1765427828323,0.0002,90190.0,90189.0,0.27896957]
["bitfinex","BTCUSD",1765427828922,0.0002,90190.0,90189.0,0.27296957]
["bitfinex","BTCUSD",1765427829574,0.0002,90190.0,90189.0,0.28196957]
["bitfinex","BTCUSD",1765427829995,0.0002,90190.0,90189.0,0.27396957]
["bitfinex","BTCUSD",1765427830383,0.0002,90190.0,90189.0,0.28496957]
["bitfinex","BTCUSD",1765427832147,0.0002,90190.0,90189.0,0.24175653]
["bitfinex","BTCUSD",1765427832786,0.0002,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765427832948,0.0002,90190.0,90189.0,0.23975653]
["bitfinex","BTCUSD",1765427833400,0.0002,90190.0,90189.0,0.22975653]
["bitfinex","BTCUSD",1765427833768,0.0002,90190.0,90189.0,0.23975653]
["bitfinex","BTCUSD",1765427834150,0.0002,90190.0,90189.0,0.23175653]
["bitfinex","BTCUSD",1765427834602,0.0002,90190.0,90189.0,0.23975653]
["bitfinex","BTCUSD",1765427837394,0.0002,90190.0,90189.0,0.07513603]
["bitfinex","BTCUSD",1765427837596,0.0002,90190.0,90189.0,0.018]
["bitfinex","BTCUSD",1765427837800,0.0002,90190.0,90189.0,0.008]
["bitfinex","BTCUSD",1765427838208,0.0002,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765427838417,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765427838803,0.0002,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765427839031,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765427839204,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765427839400,0.01108807,90187.0,90183.0,0.01756]
["bitfinex","BTCUSD",1765427840161,0.01108807,90187.0,90185.0,0.01]
["bitfinex","BTCUSD",1765427840362,0.22175653,90189.0,90185.0,0.01]
["bitfinex","BTCUSD",1765427840510,0.22175653,90189.0,90185.0,0.018]
["bitfinex","BTCUSD",1765427840705,0.22175653,90189.0,90185.0,0.008]
["bitfinex","BTCUSD",1765427840706,0.2233694,90189.0,90185.0,0.008]
["bitfinex","BTCUSD",1765427840907,0.01108807,90187.0,90183.0,0.02864856]
["bitfinex","BTCUSD",1765427841128,0.2328521,90186.0,90183.0,0.02756]
["bitfinex","BTCUSD",1765427841333,0.2328521,90186.0,90183.0,0.03556]
["bitfinex","BTCUSD",1765427841334,0.01108819,90186.0,90183.0,0.03556]
["bitfinex","BTCUSD",1765427841546,0.01108819,90186.0,90183.0,0.02756]
["bitfinex","BTCUSD",1765427841737,0.01108819,90186.0,90185.0,0.008]
["bitfinex","BTCUSD",1765427842140,0.22176636,90185.0,90183.0,0.02756]
["bitfinex","BTCUSD",1765427842493,0.22176636,90185.0,90183.0,0.01756]
["bitfinex","BTCUSD",1765427843495,0.22176636,90185.0,90183.0,0.02756]
["bitfinex","BTCUSD",1765427843631,0.00161287,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765427843834,0.00161287,90189.0,90186.0,0.23284984]
["bitfinex","BTCUSD",1765427844045,0.00161287,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765427844241,0.0002,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765427844439,0.0002,90190.0,90187.0,0.23284746]
["bitfinex","BTCUSD",1765427845038,0.0002,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765427845241,0.0112877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765427845427,0.0002,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765427845796,0.22195423,90190.0,90188.0,0.009]
["bitfinex","BTCUSD",1765427845999,0.0002,90190.0,90188.0,0.009]
["bitfinex","BTCUSD",1765427846137,0.0002,90190.0,90187.0,0.23284884]
["bitfinex","BTCUSD",1765427846337,0.0002,90190.0,90187.0,0.009]
["bitfinex","BTCUSD",1765427846559,0.0002,90190.0,90187.0,0.02008807]
["bitfinex","BTCUSD",1765427846922,0.0002,90190.0,90188.0,0.007]
["bitfinex","BTCUSD",1765427847226,0.0002,90190.0,90187.0,0.02008807]
["bitfinex","BTCUSD",1765427847528,0.0112877,90190.0,90187.0,0.02708807]
["bitfinex","BTCUSD",1765427847726,0.0112877,90190.0,90187.0,0.02008807]
["bitfinex","BTCUSD",1765427848144,0.0112877,90190.0,90188.0,0.007]
["bitfinex","BTCUSD",1765427848384,0.0112877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765427848730,0.0002,90190.0,90188.0,0.009]
["bitfinex","BTCUSD",1765427849087,0.23304322,90190.0,90187.0,0.007]
["bitfinex","BTCUSD",1765427849293,0.0112877,90190.0,90187.0,0.007]
["bitfinex","BTCUSD",1765427849695,0.23304294,90190.0,90187.0,0.007]
["bitfinex","BTCUSD",1765427849925,0.01108807,90187.0,90184.0,0.02864844]
["bitfinex","BTCUSD",1765427850132,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765427850346,0.01108782,90189.0,90187.0,0.009]
["bitfinex","BTCUSD",1765427850515,0.0112877,90190.0,90187.0,0.009]
["bitfinex","BTCUSD",1765427850516,0.23304348,90190.0,90187.0,0.009]
["bitfinex","BTCUSD",1765427850722,0.23304348,90190.0,90187.0,0.016]
["bitfinex","BTCUSD",1765427850942,0.22175879,90189.0,90187.0,0.009]
["bitfinex","BTCUSD",1765427851913,0.22176418,90186.0,90184.0,0.01756]
["bitfinex","BTCUSD",1765427852347,0.22176418,90186.0,90184.0,0.02756]
["bitfinex","BTCUSD",1765427852937,0.22176418,90186.0,90184.0,0.01756]
["bitfinex","BTCUSD",1765427853146,0.22176418,90186.0,90184.0,0.02756]
["bitfinex","BTCUSD",1765427853542,0.22176418,90186.0,90184.0,0.03556]
["bitfinex","BTCUSD",1765427853720,0.22176418,90186.0,90184.0,0.018]
["bitfinex","BTCUSD",1765427853920,0.31494629,90186.0,90184.0,0.018]
["bitfinex","BTCUSD",1765427854123,0.22176636,90185.0,90184.0,0.018]
["bitfinex","BTCUSD",1765427854329,0.09318211,90186.0,90184.0,0.018]
["bitfinex","BTCUSD",1765427854330,0.22176391,90186.0,90184.0,0.018]
["bitfinex","BTCUSD",1765427854738,0.22176391,90186.0,90184.0,0.01]
["bitfinex","BTCUSD",1765427855148,0.01108856,90183.0,90180.0,0.02864893]
["bitfinex","BTCUSD",1765427855356,0.2328521,90186.0,90184.0,0.007]
["bitfinex","BTCUSD",1765427855838,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765427856224,0.23304369,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765427856225,0.01108782,90189.0,90184.0,0.005]
["bitfinex","BTCUSD",1765427856445,0.01108807,90187.0,90184.0,0.005]
["bitfinex","BTCUSD",1765427856646,0.01108807,90187.0,90184.0,0.01608844]
["bitfinex","BTCUSD",1765427856851,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765427857744,0.23284783,90188.0,90183.0,0.23285744]
["bitfinex","BTCUSD",1765427857944,0.22176391,90186.0,90184.0,0.005]
["bitfinex","BTCUSD",1765427858153,0.04490887,90185.0,90184.0,0.005]
["bitfinex","BTCUSD",1765427858523,0.09669887,90185.0,90184.0,0.005]
["bitfinex","BTCUSD",1765427858727,0.09669887,90185.0,90184.0,0.012]
["bitfinex","BTCUSD",1765427859131,0.18899073,90185.0,90184.0,0.005]
["bitfinex","BTCUSD",1765427859526,0.18899073,90185.0,90167.0,0.01756]
["bitfinex","BTCUSD",1765427859527,0.01109016,90170.0,90167.0,0.01756]
["bitfinex","BTCUSD",1765427860278,0.23289584,90170.0,90167.0,0.01756]
["bitfinex","BTCUSD",1765427861126,0.22180818,90168.0,90167.0,0.02256]
["bitfinex","BTCUSD",1765427861325,0.22180818,90168.0,90167.0,0.005]
["bitfinex","BTCUSD",1765427861541,0.33191959,90168.0,90167.0,0.005]
["bitfinex","BTCUSD",1765427861767,0.37521559,90168.0,90167.0,0.012]
["bitfinex","BTCUSD",1765427862307,0.37521559,90168.0,90167.0,0.005]
["bitfinex","BTCUSD",1765427862602,0.30645705,90168.0,90167.0,0.007]
["bitfinex","BTCUSD",1765427863048,0.30645705,90168.0,90167.0,0.005]
["bitfinex","BTCUSD",1765427863186,0.22181802,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427864683,0.22181802,90164.0,90163.0,0.00509924]
["bitfinex","BTCUSD",1765427864864,0.22181802,90164.0,90163.0,0.01209924]
["bitfinex","BTCUSD",1765427865081,0.36172879,90164.0,90163.0,0.01209924]
["bitfinex","BTCUSD",1765427865283,0.26155802,90164.0,90163.0,0.01209924]
["bitfinex","BTCUSD",1765427865468,0.30485402,90164.0,90163.0,0.01209924]
["bitfinex","BTCUSD",1765427871417,1.36737701,90164.0,90163.0,0.01209924]
["bitfinex","BTCUSD",1765427871582,1.38493701,90164.0,90163.0,0.01209924]
["bitfinex","BTCUSD",1765427871759,1.49544463,90164.0,90163.0,0.01209924]
["bitfinex","BTCUSD",1765427872100,1.49544463,90164.0,90163.0,0.00509924]
["bitfinex","BTCUSD",1765427872507,1.49544463,90164.0,90163.0,0.00409924]
["bitfinex","BTCUSD",1765427873641,1.49544463,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427873994,1.38593701,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427876451,0.38593701,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427876661,1.38593701,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427881066,1.36837701,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427881274,0.64520101,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427881470,0.22281802,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427882328,0.40733678,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427882479,0.30703402,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427882680,0.66025701,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427883202,1.65925701,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427883406,1.66025701,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427883626,1.77076463,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427883975,1.76976463,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427884376,1.77076463,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427886761,1.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427888175,0.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427888379,1.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427890492,1.61579191,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427890689,1.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427890887,1.68801575,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427891889,1.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427892301,0.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427892610,1.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427900366,0.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427900684,1.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427900869,1.76959553,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427905929,1.65908791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427906109,1.67664791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427907664,1.63335191,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427907798,1.67664791,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427911363,1.63335191,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427911578,1.78715553,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427912682,0.78715553,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427912890,1.78715553,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427913738,1.81695881,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427913944,1.79825036,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427915245,1.83673538,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427915520,1.79691936,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427915926,1.83673538,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427916493,1.83873538,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427916692,1.84073538,90164.0,90163.0,9.924e-05]
["bitfinex","BTCUSD",1765427917102,0.22192139,90122.0,90121.0,0.03957603]
["bitfinex","BTCUSD",1765427917301,0.27450758,90122.0,90120.0,0.00241039]
["bitfinex","BTCUSD",1765427920265,5.619e-05,90122.0,90120.0,0.22933671]
["bitfinex","BTCUSD",1765427920464,5.619e-05,90122.0,90120.0,0.22433671]
["bitfinex","BTCUSD",1765427920782,5.619e-05,90122.0,90121.0,0.003]
["bitfinex","BTCUSD",1765427920988,5.619e-05,90122.0,90121.0,0.002]
["bitfinex","BTCUSD",1765427921184,0.22197892,90122.0,90120.0,0.00241039]
["bitfinex","BTCUSD",1765427921606,5.619e-05,90122.0,90120.0,0.00741039]
["bitfinex","BTCUSD",1765427921992,0.22197971,90122.0,90120.0,0.00741039]
["bitfinex","BTCUSD",1765427922376,0.22197971,90122.0,90120.0,0.01241039]
["bitfinex","BTCUSD",1765427922561,0.22197971,90122.0,90120.0,0.00741039]
["bitfinex","BTCUSD",1765427922967,0.22197971,90122.0,90120.0,0.01241039]
["bitfinex","BTCUSD",1765427926435,0.22197971,90122.0,90120.0,0.00186156]
["bitfinex","BTCUSD",1765427926644,0.23303088,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765427926841,0.0110968,90116.0,90110.0,0.47930387]
["bitfinex","BTCUSD",1765427927047,0.01109693,90115.0,90112.0,0.0002394]
["bitfinex","BTCUSD",1765427928112,0.22194355,90113.0,90112.0,0.0002394]
["bitfinex","BTCUSD",1765427929707,0.22194355,90113.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427929860,0.22194329,90114.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427930089,0.29570818,90114.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427930264,0.27076818,90114.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427930667,0.27076818,90114.0,90112.0,0.0072394]
["bitfinex","BTCUSD",1765427930987,0.27076818,90114.0,90112.0,0.0002394]
["bitfinex","BTCUSD",1765427931153,0.07710425,90113.0,90112.0,0.0002394]
["bitfinex","BTCUSD",1765427931559,0.22194329,90114.0,90112.0,0.0002394]
["bitfinex","BTCUSD",1765427932166,0.22194329,90114.0,90112.0,0.0072394]
["bitfinex","BTCUSD",1765427932389,0.22194329,90114.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427933029,0.02494,90113.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427933216,0.22194329,90114.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427933972,0.22194329,90114.0,90112.0,0.0072394]
["bitfinex","BTCUSD",1765427934418,0.258921,90114.0,90112.0,0.0072394]
["bitfinex","BTCUSD",1765427934620,0.22194329,90114.0,90112.0,0.0072394]
["bitfinex","BTCUSD",1765427935170,0.22194329,90114.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427935720,0.22194329,90114.0,90112.0,0.0072394]
["bitfinex","BTCUSD",1765427936127,0.22194329,90114.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427937629,0.0110968,90116.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427937837,0.23303785,90115.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427938041,0.22194355,90113.0,90112.0,0.0142394]
["bitfinex","BTCUSD",1765427938442,0.22194355,90113.0,90112.0,0.0072394]
["bitfinex","BTCUSD",1765427938665,0.23303785,90115.0,90112.0,0.0002394]
["bitfinex","BTCUSD",1765427938830,0.01109693,90115.0,90112.0,0.0002394]
["bitfinex","BTCUSD",1765427939029,0.22194109,90114.0,90112.0,0.0062394]
["bitfinex","BTCUSD",1765427939240,0.01109693,90115.0,90112.0,0.0163367]
["bitfinex","BTCUSD",1765427939445,0.01109668,90117.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1765427939852,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765427940473,0.22190466,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765427940474,0.01109508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765427940674,0.01109508,90130.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765427940875,0.01109446,90135.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765427941073,0.01109397,90139.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765427941074,0.01109434,90136.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765427941368,0.01109446,90135.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765427941568,0.01109459,90134.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765427941765,0.01109459,90134.0,90121.0,0.23948385]
["bitfinex","BTCUSD",1765427941988,0.01109471,90133.0,90121.0,0.23948385]
["bitfinex","BTCUSD",1765427942199,0.0110936,90142.0,90121.0,0.23948385]
["bitfinex","BTCUSD",1765427942378,0.23294718,90150.0,90121.0,0.57439689]
["bitfinex","BTCUSD",1765427942591,0.01109286,90148.0,90121.0,0.57439689]
["bitfinex","BTCUSD",1765427942794,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765427943005,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765427943327,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765427943531,5.613e-05,90154.0,90152.0,0.22184692]
["bitfinex","BTCUSD",1765427944494,5.613e-05,90154.0,90153.0,0.01030057]
["bitfinex","BTCUSD",1765427944715,0.01108917,90178.0,90172.0,0.23288712]
["bitfinex","BTCUSD",1765427944925,0.01108942,90176.0,90173.0,0.02139036]
["bitfinex","BTCUSD",1765427945118,0.01108942,90176.0,90174.0,0.01030057]
["bitfinex","BTCUSD",1765427945277,0.01108942,90176.0,90175.0,0.01030057]
["bitfinex","BTCUSD",1765427946034,0.09444542,90176.0,90175.0,0.01030057]
["bitfinex","BTCUSD",1765427946236,0.01208942,90176.0,90175.0,0.01030057]
["bitfinex","BTCUSD",1765427946597,0.01108942,90176.0,90175.0,0.01030057]
["bitfinex","BTCUSD",1765427947547,5.612e-05,90178.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765427947844,5.612e-05,90178.0,90177.0,0.01030057]
["bitfinex","BTCUSD",1765427949141,5.612e-05,90178.0,90177.0,0.01630057]
["bitfinex","BTCUSD",1765427949333,5.612e-05,90178.0,90177.0,0.01030057]
["bitfinex","BTCUSD",1765427949754,5.612e-05,90178.0,90177.0,0.01730057]
["bitfinex","BTCUSD",1765427951254,5.612e-05,90178.0,90177.0,0.02530057]
["bitfinex","BTCUSD",1765427954136,5.612e-05,90178.0,90177.0,0.01030057]
["bitfinex","BTCUSD",1765427954339,5.612e-05,90178.0,90177.0,0.05951361]
["bitfinex","BTCUSD",1765427954670,5.612e-05,90178.0,90177.0,0.06151361]
["bitfinex","BTCUSD",1765427955054,5.612e-05,90178.0,90177.0,0.05951361]
["bitfinex","BTCUSD",1765427955229,5.612e-05,90178.0,90177.0,0.05351361]
["bitfinex","BTCUSD",1765427955435,0.00240952,90185.0,90184.0,0.51246882]
["bitfinex","BTCUSD",1765427955637,0.00240952,90185.0,90184.0,0.5836468]
["bitfinex","BTCUSD",1765427955818,0.00240952,90185.0,90184.0,0.54043376]
["bitfinex","BTCUSD",1765427956014,0.00240952,90185.0,90184.0,0.56043376]
["bitfinex","BTCUSD",1765427957020,0.00240952,90185.0,90184.0,0.6036468]
["bitfinex","BTCUSD",1765427957454,0.00240952,90185.0,90184.0,0.6106468]
["bitfinex","BTCUSD",1765427957615,0.00240952,90185.0,90184.0,0.6166468]
["bitfinex","BTCUSD",1765427957819,0.00240952,90185.0,90184.0,0.57343376]
["bitfinex","BTCUSD",1765427958018,0.00240952,90185.0,90184.0,0.54987376]
["bitfinex","BTCUSD",1765427958223,0.00240952,90185.0,90184.0,0.56739376]
["bitfinex","BTCUSD",1765427958432,0.00240952,90185.0,90184.0,0.55687376]
["bitfinex","BTCUSD",1765427958691,0.00240952,90185.0,90184.0,0.57439376]
["bitfinex","BTCUSD",1765427961295,0.00240952,90185.0,90184.0,0.02430049]
["bitfinex","BTCUSD",1765427961496,0.02706375,90185.0,90184.0,0.02430049]
["bitfinex","BTCUSD",1765427961667,0.02706375,90185.0,90184.0,0.01410437]
["bitfinex","BTCUSD",1765427961668,0.02867662,90185.0,90184.0,0.01410437]
["bitfinex","BTCUSD",1765427961877,0.00402239,90185.0,90184.0,0.01410437]
["bitfinex","BTCUSD",1765427962085,0.00402239,90185.0,90184.0,0.00710437]
["bitfinex","BTCUSD",1765427963264,0.00402239,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427963558,0.00402239,90185.0,90184.0,0.01010437]
["bitfinex","BTCUSD",1765427964126,0.26596875,90185.0,90184.0,0.01010437]
["bitfinex","BTCUSD",1765427964326,0.22578875,90185.0,90184.0,0.01010437]
["bitfinex","BTCUSD",1765427964734,0.22578875,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427965154,0.22678875,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427965354,0.00502239,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427966391,0.04520239,90185.0,90184.0,0.01033281]
["bitfinex","BTCUSD",1765427966647,0.35013515,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427966840,0.39343115,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427967052,0.31026475,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427967602,0.26696875,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427967807,0.31026475,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765427968536,0.31026475,90185.0,90184.0,0.01035521]
["bitfinex","BTCUSD",1765427968936,0.24339875,90185.0,90184.0,0.01035521]
["bitfinex","BTCUSD",1765427969389,0.00502239,90185.0,90184.0,0.01035521]
["bitfinex","BTCUSD",1765427969789,0.22678875,90185.0,90184.0,0.01035521]
["bitfinex","BTCUSD",1765427970552,0.26612875,90185.0,90184.0,0.01035521]
["bitfinex","BTCUSD",1765427971108,0.00502239,90185.0,90184.0,0.01035521]
["bitfinex","BTCUSD",1765427971433,0.00340952,90185.0,90184.0,0.23212403]
["bitfinex","BTCUSD",1765427972559,0.00240952,90185.0,90184.0,0.23212403]
["bitfinex","BTCUSD",1765427972963,0.00240952,90185.0,90184.0,0.23712403]
["bitfinex","BTCUSD",1765427973366,0.0002,90190.0,90188.0,0.22175704]
["bitfinex","BTCUSD",1765427973600,0.0002,90190.0,90189.0,0.01025084]
["bitfinex","BTCUSD",1765427974320,0.0002,90190.0,90189.0,0.34416388]
["bitfinex","BTCUSD",1765427974548,0.0002,90190.0,90189.0,0.36416388]
["bitfinex","BTCUSD",1765427974867,0.0002,90190.0,90189.0,0.37016388]
["bitfinex","BTCUSD",1765427975520,0.0002,90210.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765427975721,0.01108635,90201.0,90196.0,0.24951016]
["bitfinex","BTCUSD",1765427975883,0.01108622,90202.0,90196.0,0.24951016]
["bitfinex","BTCUSD",1765427976084,0.01108659,90199.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427976321,0.01108659,90199.0,90196.0,0.24951016]
["bitfinex","BTCUSD",1765427976626,0.0002,90200.0,90196.0,0.24951016]
["bitfinex","BTCUSD",1765427976799,0.0002,90200.0,90196.0,0.25351016]
["bitfinex","BTCUSD",1765427977266,0.01108659,90199.0,90196.0,0.03177084]
["bitfinex","BTCUSD",1765427977673,0.01108659,90199.0,90196.0,0.03677084]
["bitfinex","BTCUSD",1765427978131,0.22173468,90198.0,90196.0,0.03677084]
["bitfinex","BTCUSD",1765427978930,0.06095287,90197.0,90196.0,0.01925084]
["bitfinex","BTCUSD",1765427980002,0.03778287,90197.0,90196.0,0.01925084]
["bitfinex","BTCUSD",1765427980813,0.06095287,90197.0,90196.0,0.01925084]
["bitfinex","BTCUSD",1765427981518,0.03778287,90197.0,90196.0,0.01925084]
["bitfinex","BTCUSD",1765427981930,0.06095287,90197.0,90196.0,0.01925084]
["bitfinex","BTCUSD",1765427982593,0.03778287,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427982821,0.06395287,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427983175,0.04078287,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427984290,0.04114146,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427984704,0.06431146,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427985707,0.04114146,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427986107,0.02497146,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427986882,0.02335859,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427988479,0.02035859,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427988882,0.02035859,90197.0,90196.0,0.23699016]
["bitfinex","BTCUSD",1765427989285,0.02035859,90197.0,90196.0,0.01525084]
["bitfinex","BTCUSD",1765427989497,0.02035859,90197.0,90196.0,0.01325084]
["bitfinex","BTCUSD",1765427989735,0.02035859,90197.0,90196.0,0.01825084]
["bitfinex","BTCUSD",1765427990831,0.24209545,90197.0,90196.0,0.01825084]
["bitfinex","BTCUSD",1765427991557,0.02035859,90197.0,90196.0,0.01825084]
["bitfinex","BTCUSD",1765427991717,0.00954375,90197.0,90196.0,0.23999016]
["bitfinex","BTCUSD",1765427992303,0.00954375,90197.0,90196.0,0.01825084]
["bitfinex","BTCUSD",1765427992710,0.23128061,90197.0,90196.0,0.01825084]
["bitfinex","BTCUSD",1765427993125,0.23128061,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427993692,0.23428061,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427995645,0.01254375,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427996342,0.01415662,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427998471,0.01254375,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427999367,0.00954375,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765427999578,0.00905592,90197.0,90196.0,0.01325084]
["bitfinex","BTCUSD",1765428001124,0.27132565,90197.0,90196.0,0.01825084]
["bitfinex","BTCUSD",1765428001652,0.23240565,90197.0,90196.0,0.01825084]
["bitfinex","BTCUSD",1765428001800,0.01066879,90197.0,90196.0,0.01825084]
["bitfinex","BTCUSD",1765428002120,0.01066879,90197.0,90196.0,0.01325084]
["bitfinex","BTCUSD",1765428002521,0.01066879,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765428002734,0.05258879,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765428003127,0.09588479,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765428003903,0.04958879,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765428004307,0.23656569,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765428004510,0.23356569,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765428004870,0.52826569,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765428005198,1.52826569,90197.0,90196.0,0.01025084]
["bitfinex","BTCUSD",1765428005403,0.10581899,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428005594,0.13362899,90185.0,90184.0,0.01042273]
["bitfinex","BTCUSD",1765428005911,0.15613899,90185.0,90184.0,0.01042273]
["bitfinex","BTCUSD",1765428006509,0.17838655,90185.0,90184.0,0.01042273]
["bitfinex","BTCUSD",1765428007332,0.18138655,90185.0,90184.0,0.01042273]
["bitfinex","BTCUSD",1765428008118,0.56186345,90185.0,90184.0,0.01042273]
["bitfinex","BTCUSD",1765428009022,0.47208655,90185.0,90184.0,0.01042273]
["bitfinex","BTCUSD",1765428009451,0.47308655,90185.0,90184.0,0.01042273]
["bitfinex","BTCUSD",1765428010053,0.47008655,90185.0,90184.0,0.01042273]
["bitfinex","BTCUSD",1765428010552,0.47408655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428010713,0.56706317,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428011413,0.47408655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428012083,1.43079055,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428012219,1.47408655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428012972,0.47308655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428013131,1.46908655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428013314,1.47208655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428013525,1.47608655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428014606,1.43279055,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428014841,0.63230655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428015047,0.66910655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428015374,0.65158655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428015605,0.37840655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428016042,0.42450655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428016205,0.40698655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428016392,0.37410655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428017008,0.20290655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428017178,0.23062734,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428017371,0.18733134,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428017574,0.23062734,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428017851,0.22762734,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428018031,0.22962734,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428019116,0.22562734,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428019508,0.22862734,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428020394,0.21643545,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428020739,1.22720631,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428020921,1.49160655,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428022490,1.49144897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428025867,1.48844897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428026050,1.49244897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428026582,1.49044897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428026961,1.47292897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428027150,1.49444897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428027482,1.60495659,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428027911,1.49444897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428029181,1.47692897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428029532,1.49444897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428030134,1.47692897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428030309,1.49444897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428030500,1.60495659,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428030814,1.49444897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428033921,1.18622897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428034139,1.20374897,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428034351,1.49444897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428034982,1.49044897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428035192,0.49044897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428035407,1.49044897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428035615,1.48844897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428036048,1.49044897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428036440,1.48844897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428036600,1.49044897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428037651,0.47292897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428037856,0.49044897,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428038197,0.11986356,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428038407,0.10428835,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428038617,0.14758435,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428039352,0.14358435,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428039558,0.14558435,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428050642,0.07456756,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428050796,0.09535356,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428050998,0.02424756,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428051223,0.02424756,90185.0,90184.0,0.23219802]
["bitfinex","BTCUSD",1765428051224,0.002,90185.0,90184.0,0.23219802]
["bitfinex","BTCUSD",1765428051398,0.002,90185.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428052020,0.01108807,90187.0,90184.0,0.0104292]
["bitfinex","BTCUSD",1765428052228,0.01108807,90187.0,90185.0,0.01032483]
["bitfinex","BTCUSD",1765428052426,0.01108807,90187.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428052427,0.23284952,90187.0,90186.0,0.01032483]
["bitfinex","BTCUSD",1765428053211,0.01108794,90188.0,90186.0,0.01032483]
["bitfinex","BTCUSD",1765428053417,0.01108794,90188.0,90187.0,0.01032483]
["bitfinex","BTCUSD",1765428054074,0.0110877,90190.0,90187.0,0.01032483]
["bitfinex","BTCUSD",1765428054231,0.0110877,90190.0,90188.0,0.01032483]
["bitfinex","BTCUSD",1765428054439,0.0113264,90193.0,90189.0,0.01032483]
["bitfinex","BTCUSD",1765428054646,0.0113264,90193.0,90190.0,0.01032483]
["bitfinex","BTCUSD",1765428054824,0.23307423,90193.0,90191.0,0.01032483]
["bitfinex","BTCUSD",1765428055160,0.0113264,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428055524,0.23307309,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428055725,0.0133264,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428055932,0.0123264,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428056763,0.00123907,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428057086,0.00023907,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428058630,0.00023907,90193.0,90192.0,0.23207398]
["bitfinex","BTCUSD",1765428059353,0.00023907,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428063858,0.01666907,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428064136,0.00023907,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428064448,0.01666907,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428065334,0.0691174,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428065537,1.3598174,90193.0,90192.0,0.01032483]
["bitfinex","BTCUSD",1765428065744,0.01108807,90187.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428065941,0.05002756,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428066181,0.05002756,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428066355,0.07475756,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428066557,0.11805356,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428067697,0.12005356,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428068057,0.07675756,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428068459,0.002,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428069233,0.001,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428069572,0.002,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428069766,0.001,90185.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428070188,0.28730747,90186.0,90184.0,0.01040801]
["bitfinex","BTCUSD",1765428070395,0.24401147,90186.0,90185.0,0.01030364]
["bitfinex","BTCUSD",1765428071172,0.28404147,90186.0,90185.0,0.01030364]
["bitfinex","BTCUSD",1765428071574,0.24401147,90186.0,90185.0,0.01030364]
["bitfinex","BTCUSD",1765428072340,0.01108807,90187.0,90185.0,0.01030364]
["bitfinex","BTCUSD",1765428072621,0.01108782,90189.0,90186.0,0.01030364]
["bitfinex","BTCUSD",1765428072777,0.0110877,90190.0,90187.0,0.01030364]
["bitfinex","BTCUSD",1765428072976,0.01108745,90192.0,90188.0,0.01030364]
["bitfinex","BTCUSD",1765428073177,0.23283746,90192.0,90189.0,0.01030364]
["bitfinex","BTCUSD",1765428073379,0.01108745,90192.0,90190.0,0.01030364]
["bitfinex","BTCUSD",1765428073582,0.23283735,90192.0,90191.0,0.01030364]
["bitfinex","BTCUSD",1765428073765,0.01108745,90192.0,90191.0,0.01030364]
["bitfinex","BTCUSD",1765428074193,0.00023907,90193.0,90191.0,0.01030364]
["bitfinex","BTCUSD",1765428074415,0.00023907,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428075435,0.00023907,90193.0,90192.0,0.02782364]
["bitfinex","BTCUSD",1765428076243,0.00023907,90193.0,90192.0,0.03182364]
["bitfinex","BTCUSD",1765428076746,0.00023907,90193.0,90192.0,0.02782364]
["bitfinex","BTCUSD",1765428076946,0.00023907,90193.0,90192.0,0.03582364]
["bitfinex","BTCUSD",1765428077125,0.00123907,90193.0,90192.0,0.04382364]
["bitfinex","BTCUSD",1765428077515,0.00023907,90193.0,90192.0,0.03582364]
["bitfinex","BTCUSD",1765428077713,0.00123907,90193.0,90192.0,0.04282364]
["bitfinex","BTCUSD",1765428078408,0.00123907,90193.0,90192.0,0.03482364]
["bitfinex","BTCUSD",1765428078617,0.00123907,90193.0,90192.0,0.04282364]
["bitfinex","BTCUSD",1765428087346,0.00123907,90193.0,90192.0,0.02530364]
["bitfinex","BTCUSD",1765428087964,0.22298576,90193.0,90192.0,0.02530364]
["bitfinex","BTCUSD",1765428088602,0.00123907,90193.0,90192.0,0.24705279]
["bitfinex","BTCUSD",1765428090372,0.00123907,90193.0,90192.0,0.02530364]
["bitfinex","BTCUSD",1765428092689,0.22298576,90193.0,90192.0,0.02530364]
["bitfinex","BTCUSD",1765428093123,0.22459863,90193.0,90192.0,0.02530364]
["bitfinex","BTCUSD",1765428093701,0.22459863,90193.0,90192.0,0.01730364]
["bitfinex","BTCUSD",1765428094035,0.22459863,90193.0,90192.0,0.02330364]
["bitfinex","BTCUSD",1765428094505,0.22359863,90193.0,90192.0,0.01630364]
["bitfinex","BTCUSD",1765428094905,0.22359863,90193.0,90192.0,0.02230364]
["bitfinex","BTCUSD",1765428098511,0.26334863,90193.0,90192.0,0.02230364]
["bitfinex","BTCUSD",1765428098749,0.23994863,90193.0,90192.0,0.02230364]
["bitfinex","BTCUSD",1765428099059,0.00185194,90193.0,90192.0,0.02230364]
["bitfinex","BTCUSD",1765428099701,0.00185194,90193.0,90192.0,0.01630364]
["bitfinex","BTCUSD",1765428100697,0.00185194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428101078,0.02957027,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428101859,0.00185194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428103153,0.02525194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428104094,0.04160194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428104553,0.06932027,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428105359,0.01820194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428105478,0.06932027,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428105680,1.19265926,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428105996,1.16494093,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428106618,1.16594093,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428107253,1.16794093,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428107810,1.15042093,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428108015,1.16794093,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428108659,1.15042093,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428108835,0.59904493,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428111870,0.47925194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428112070,0.51900194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428113780,0.96350556,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428113983,1.02602855,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428114713,1.44112093,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428117191,1.06737493,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428117373,1.00485194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428117574,1.04460194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428118412,0.98217194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428118821,0.04467194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428119104,1.07239027,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428119405,0.12818194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428120264,0.15247194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428120462,0.15594794,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428120960,0.11265194,90193.0,90192.0,0.01030364]
["bitfinex","BTCUSD",1765428121420,0.01108807,90187.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428121549,0.02224756,90185.0,90184.0,0.00010437]
["bitfinex","BTCUSD",1765428121745,0.02224756,90185.0,90184.0,0.01040819]
["bitfinex","BTCUSD",1765428123099,0.02324756,90185.0,90184.0,0.01040819]
["bitfinex","BTCUSD",1765428123657,0.001,90185.0,90184.0,0.01040819]
["bitfinex","BTCUSD",1765428124198,0.00023907,90193.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765428124400,0.00023907,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428124751,0.22198576,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428124952,0.30510176,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428125995,0.30510176,90193.0,90192.0,0.01130382]
["bitfinex","BTCUSD",1765428125996,1.32432875,90193.0,90192.0,0.01130382]
["bitfinex","BTCUSD",1765428126192,1.36762475,90193.0,90192.0,0.01130382]
["bitfinex","BTCUSD",1765428126388,1.36762475,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428126644,1.36862475,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428127521,1.37023762,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428127902,1.36923762,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428128104,1.37023762,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428128305,0.32794162,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428128512,0.28812162,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428129248,0.33041762,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428129449,0.35370762,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428129628,0.22359863,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428130460,0.23912863,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428130637,0.26341863,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428130851,0.30671463,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428131243,0.30771463,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428131441,0.37123762,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428133237,0.06476206,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428133520,0.00223907,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428134275,0.00123907,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428134433,0.00023907,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428134653,0.00023907,90193.0,90192.0,0.01130382]
["bitfinex","BTCUSD",1765428135224,0.00023907,90193.0,90192.0,0.01030382]
["bitfinex","BTCUSD",1765428135415,0.00023907,90193.0,90192.0,0.01730382]
["bitfinex","BTCUSD",1765428135986,0.00023907,90193.0,90192.0,0.02430382]
["bitfinex","BTCUSD",1765428138142,0.00869733,90197.0,90192.0,0.02430382]
["bitfinex","BTCUSD",1765428138143,0.00869733,90197.0,90194.0,0.30178721]
["bitfinex","BTCUSD",1765428138442,0.00869733,90197.0,90195.0,0.01030382]
["bitfinex","BTCUSD",1765428138605,0.00869733,90197.0,90196.0,0.01030382]
["bitfinex","BTCUSD",1765428140937,0.00869733,90197.0,90196.0,0.01830382]
["bitfinex","BTCUSD",1765428141140,0.00869733,90197.0,90196.0,0.02330382]
["bitfinex","BTCUSD",1765428141344,0.00869733,90197.0,90196.0,0.01830382]
["bitfinex","BTCUSD",1765428141877,0.00869733,90197.0,90196.0,0.02430382]
["bitfinex","BTCUSD",1765428142088,0.00863029,90197.0,90196.0,0.02430382]
["bitfinex","BTCUSD",1765428143256,0.00848023,90197.0,90196.0,0.02430382]
["bitfinex","BTCUSD",1765428144303,0.00848023,90197.0,90196.0,0.04182382]
["bitfinex","BTCUSD",1765428144841,0.00848023,90197.0,90196.0,0.02782382]
["bitfinex","BTCUSD",1765428145293,0.00848023,90197.0,90196.0,0.03782382]
["bitfinex","BTCUSD",1765428152522,0.00848023,90197.0,90196.0,0.25956314]
["bitfinex","BTCUSD",1765428153273,0.00848023,90197.0,90196.0,0.25356314]
["bitfinex","BTCUSD",1765428153490,0.00848023,90197.0,90196.0,0.01630382]
["bitfinex","BTCUSD",1765428153695,0.00848023,90197.0,90196.0,0.03382382]
["bitfinex","BTCUSD",1765428153914,0.00848023,90197.0,90196.0,0.03782382]
["bitfinex","BTCUSD",1765428154741,0.00848023,90197.0,90196.0,0.02781823]
["bitfinex","BTCUSD",1765428154958,0.00848023,90197.0,90196.0,0.03681823]
["bitfinex","BTCUSD",1765428159782,0.0002,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765428159988,0.0002,90200.0,90199.0,0.23203017]
["bitfinex","BTCUSD",1765428161020,0.0002,90200.0,90199.0,0.23703017]
["bitfinex","BTCUSD",1765428161246,0.0002,90200.0,90199.0,0.24003017]
["bitfinex","BTCUSD",1765428162342,0.0002,90200.0,90199.0,0.23703017]
["bitfinex","BTCUSD",1765428162557,0.0002,90200.0,90199.0,0.53273017]
["bitfinex","BTCUSD",1765428162899,0.0002,90200.0,90199.0,0.52273017]
["bitfinex","BTCUSD",1765428163261,0.0002,90200.0,90199.0,0.57694321]
["bitfinex","BTCUSD",1765428163968,0.0002,90200.0,90199.0,0.57094321]
["bitfinex","BTCUSD",1765428164267,0.0002,90200.0,90199.0,0.57794321]
["bitfinex","BTCUSD",1765428164976,0.0002,90200.0,90199.0,0.24403017]
["bitfinex","BTCUSD",1765428165215,0.0002,90200.0,90199.0,0.03981823]
["bitfinex","BTCUSD",1765428165938,0.0002,90200.0,90199.0,0.03481823]
["bitfinex","BTCUSD",1765428166486,0.0002,90200.0,90199.0,0.03981823]
["bitfinex","BTCUSD",1765428166842,0.0002,90200.0,90199.0,0.03281823]
["bitfinex","BTCUSD",1765428167279,0.0002,90200.0,90199.0,0.03881823]
["bitfinex","BTCUSD",1765428168840,0.0002,90200.0,90199.0,0.03281823]
["bitfinex","BTCUSD",1765428169056,0.0002,90200.0,90199.0,0.02781823]
["bitfinex","BTCUSD",1765428169463,0.0002,90200.0,90199.0,0.03081823]
["bitfinex","BTCUSD",1765428169781,0.22172417,90203.0,90199.0,0.03081823]
["bitfinex","BTCUSD",1765428169988,0.01108622,90202.0,90200.0,0.01029823]
["bitfinex","BTCUSD",1765428170324,0.01108622,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428170684,0.01269909,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428171063,0.05153909,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428171765,0.05153909,90202.0,90201.0,0.01229823]
["bitfinex","BTCUSD",1765428172363,0.09483509,90202.0,90201.0,0.01229823]
["bitfinex","BTCUSD",1765428172594,0.09683509,90202.0,90201.0,0.01229823]
["bitfinex","BTCUSD",1765428173115,0.09683509,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428173419,0.09483509,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428173734,0.09883509,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428176323,0.06554355,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428176525,0.09218977,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428176904,0.11990534,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428177419,0.11990534,90202.0,90201.0,0.0119111]
["bitfinex","BTCUSD",1765428177420,0.08657173,90202.0,90201.0,0.0119111]
["bitfinex","BTCUSD",1765428177627,0.12537352,90202.0,90201.0,0.0119111]
["bitfinex","BTCUSD",1765428177826,0.12537352,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428178354,1.12655752,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428178672,1.14213795,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428178878,1.20466094,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428178991,1.62338856,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428179505,1.49536094,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428179713,1.51288094,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428179919,1.28776094,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428180113,0.79266094,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428180325,1.51288094,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428181131,0.25494195,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428181335,0.02771573,90202.0,90201.0,0.01029823]
["bitfinex","BTCUSD",1765428181743,0.02771573,90202.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765428181744,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765428181955,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765428182138,0.02771573,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765428182339,0.02771573,90202.0,90200.0,0.01030531]
["bitfinex","BTCUSD",1765428182577,0.02771573,90202.0,90201.0,0.01030531]
["bitfinex","BTCUSD",1765428183459,0.10318573,90202.0,90201.0,0.01030531]
["bitfinex","BTCUSD",1765428184008,0.02771573,90202.0,90201.0,0.01030531]
["bitfinex","BTCUSD",1765428185222,0.02771573,90206.0,90201.0,0.10294818]
["bitfinex","BTCUSD",1765428185424,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765428185627,0.01108512,90211.0,90208.0,0.01030531]
["bitfinex","BTCUSD",1765428185843,0.01108512,90211.0,90209.0,0.01030531]
["bitfinex","BTCUSD",1765428186039,0.01108499,90212.0,90210.0,0.01030531]
["bitfinex","BTCUSD",1765428186381,0.01108499,90212.0,90207.0,0.08593561]
["bitfinex","BTCUSD",1765428186382,0.01108499,90212.0,90211.0,0.01030531]
["bitfinex","BTCUSD",1765428187589,0.01108475,90214.0,90211.0,0.01030531]
["bitfinex","BTCUSD",1765428187920,0.00023898,90217.0,90212.0,0.01030531]
["bitfinex","BTCUSD",1765428188036,0.0110845,90216.0,90213.0,0.01030531]
["bitfinex","BTCUSD",1765428188269,0.23301328,90217.0,90214.0,0.01030531]
["bitfinex","BTCUSD",1765428188474,0.23301328,90217.0,90215.0,0.01030531]
["bitfinex","BTCUSD",1765428188755,0.23301328,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428189070,0.2330996,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428189374,0.38328337,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428189594,0.3518656,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428191397,0.41438859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428192178,0.2640896,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428192902,0.3577856,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428195733,0.42030859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428196411,1.42030859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428199322,0.42030859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428199517,0.52760859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428199760,0.29562259,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428200361,0.33891859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428200604,0.42363859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428201921,1.4809673,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428202252,1.42363859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428205366,0.37323859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428205963,0.42363859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428206179,0.55523859,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428206413,0.0003253,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428210511,0.0758613,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428210754,0.1221813,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428212769,0.0003253,90217.0,90216.0,0.01030531]
["bitfinex","BTCUSD",1765428215485,0.0003253,90217.0,90216.0,0.31388834]
["bitfinex","BTCUSD",1765428215694,0.02771573,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765428215925,0.02770574,90234.0,90233.0,0.01030531]
["bitfinex","BTCUSD",1765428216820,0.02810489,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765428216993,0.02810489,90235.0,90234.0,0.23195125]
["bitfinex","BTCUSD",1765428218931,0.02810489,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428219104,0.40203545,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428219749,0.32830837,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428219955,0.37160437,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428220489,1.43412736,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428225973,0.31227136,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428226196,0.43412736,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428226416,0.43466493,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428227721,1.43466493,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428229254,1.50245079,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428231230,1.79315079,90235.0,90234.0,0.01030531]
["bitfinex","BTCUSD",1765428231370,1.79315079,90235.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765428231371,0.23277777,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765428231572,0.02771573,90213.0,90212.0,0.01029841]
["bitfinex","BTCUSD",1765428232622,0.02771573,90213.0,90212.0,0.0213834]
["bitfinex","BTCUSD",1765428232822,0.02771573,90213.0,90212.0,0.24308339]
["bitfinex","BTCUSD",1765428233111,0.02771573,90213.0,90212.0,0.24469626]
["bitfinex","BTCUSD",1765428234275,0.02771573,90213.0,90212.0,0.01191128]
["bitfinex","BTCUSD",1765428234276,0.07201173,90213.0,90212.0,0.01191128]
["bitfinex","BTCUSD",1765428235718,0.15057173,90213.0,90212.0,0.01029841]
["bitfinex","BTCUSD",1765428235933,1.32018636,90213.0,90212.0,0.01029841]
["bitfinex","BTCUSD",1765428236231,0.23284699,90188.0,90185.0,0.01752]
["bitfinex","BTCUSD",1765428236392,0.02771573,90187.0,90186.0,0.01030927]
["bitfinex","BTCUSD",1765428237016,0.10627573,90187.0,90186.0,0.01030927]
["bitfinex","BTCUSD",1765428237531,0.10627573,90187.0,90186.0,0.01041364]
["bitfinex","BTCUSD",1765428238240,0.17228228,90187.0,90186.0,0.01041364]
["bitfinex","BTCUSD",1765428238457,0.10727573,90187.0,90186.0,0.01041364]
["bitfinex","BTCUSD",1765428238644,0.10727573,90187.0,90186.0,0.01641364]
["bitfinex","BTCUSD",1765428239055,0.10727573,90187.0,90186.0,0.01041364]
["bitfinex","BTCUSD",1765428239347,0.10727573,90187.0,90186.0,0.01431364]
["bitfinex","BTCUSD",1765428239934,1.52131472,90187.0,90186.0,0.01431364]
["bitfinex","BTCUSD",1765428240131,1.63182234,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428240314,1.65450234,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428240858,1.65350234,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428241019,1.54299472,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428241225,1.54499472,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428242030,1.54699472,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428244114,1.54499472,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428244328,1.54299472,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428244555,1.58599255,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428244807,1.58899255,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428247258,1.54999472,90187.0,90186.0,0.00400437]
["bitfinex","BTCUSD",1765428247476,1.54999472,90187.0,90134.0,0.01752]
["bitfinex","BTCUSD",1765428247477,0.0110941,90138.0,90134.0,0.01752]
["bitfinex","BTCUSD",1765428247614,0.06252299,90161.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765428247615,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765428247821,0.01109348,90143.0,90140.0,0.01026962]
["bitfinex","BTCUSD",1765428248022,0.23296353,90143.0,90141.0,0.01026962]
["bitfinex","BTCUSD",1765428248222,0.23296353,90143.0,90142.0,0.01026962]
["bitfinex","BTCUSD",1765428248428,0.02771573,90144.0,90142.0,0.01188249]
["bitfinex","BTCUSD",1765428248638,0.02771573,90144.0,90143.0,0.01026962]
["bitfinex","BTCUSD",1765428248847,0.02771573,90144.0,90143.0,0.01188249]
["bitfinex","BTCUSD",1765428249492,0.02771573,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765428250856,0.02771573,90144.0,90143.0,0.00261287]
["bitfinex","BTCUSD",1765428255161,0.02771573,90144.0,90143.0,0.01286047]
["bitfinex","BTCUSD",1765428255549,0.02771573,90144.0,90143.0,0.08576047]
["bitfinex","BTCUSD",1765428255954,0.23294278,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765428256171,0.23294278,90151.0,90148.0,0.02035]
["bitfinex","BTCUSD",1765428256374,0.01109262,90150.0,90148.0,0.02035]
["bitfinex","BTCUSD",1765428256580,0.2329473,90150.0,90148.0,0.02035]
["bitfinex","BTCUSD",1765428256779,0.22185739,90148.0,90147.0,0.00161287]
["bitfinex","BTCUSD",1765428257836,0.22185739,90148.0,90147.0,0.01186388]
["bitfinex","BTCUSD",1765428258043,0.22185739,90148.0,90147.0,0.00261287]
["bitfinex","BTCUSD",1765428258226,0.22185739,90148.0,90147.0,0.0128672]
["bitfinex","BTCUSD",1765428258427,0.2329473,90150.0,90147.0,0.0857672]
["bitfinex","BTCUSD",1765428258642,0.2329473,90150.0,90148.0,0.01025433]
["bitfinex","BTCUSD",1765428258837,0.2329473,90150.0,90149.0,0.02987]
["bitfinex","BTCUSD",1765428259359,0.2329473,90150.0,90149.0,0.04012835]
["bitfinex","BTCUSD",1765428259581,0.2329473,90150.0,90149.0,0.01025835]
["bitfinex","BTCUSD",1765428259867,0.2329473,90150.0,90148.0,0.00161287]
["bitfinex","BTCUSD",1765428260069,0.2329473,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765428260250,0.2329473,90150.0,90149.0,0.01126307]
["bitfinex","BTCUSD",1765428260450,0.2329473,90150.0,90149.0,0.04113307]
["bitfinex","BTCUSD",1765428260626,0.2329473,90150.0,90149.0,0.01326307]
["bitfinex","BTCUSD",1765428260827,0.2329473,90150.0,90149.0,0.01226307]
["bitfinex","BTCUSD",1765428262843,0.2329473,90150.0,90149.0,0.01326307]
["bitfinex","BTCUSD",1765428270867,0.2329473,90150.0,90149.0,0.04081307]
["bitfinex","BTCUSD",1765428271077,0.02771573,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765428271257,0.02771573,90153.0,90152.0,0.02755]
["bitfinex","BTCUSD",1765428271451,0.02771573,90153.0,90152.0,0.03942594]
["bitfinex","BTCUSD",1765428271648,0.02771573,90153.0,90152.0,0.08052594]
["bitfinex","BTCUSD",1765428272272,0.22183992,90156.0,90152.0,0.09161831]
["bitfinex","BTCUSD",1765428272273,0.01109188,90156.0,90152.0,0.09161831]
["bitfinex","BTCUSD",1765428272593,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765428272800,0.01109065,90166.0,90163.0,0.04312]
["bitfinex","BTCUSD",1765428272953,0.24952773,90167.0,90165.0,0.24936343]
["bitfinex","BTCUSD",1765428272954,0.02771573,90167.0,90165.0,0.24936343]
["bitfinex","BTCUSD",1765428273159,0.01109016,90170.0,90166.0,0.07891307]
["bitfinex","BTCUSD",1765428273357,0.01109016,90170.0,90167.0,0.01026307]
["bitfinex","BTCUSD",1765428273556,0.01109004,90171.0,90169.0,0.02755]
["bitfinex","BTCUSD",1765428273761,0.01109004,90171.0,90170.0,0.01026307]
["bitfinex","BTCUSD",1765428273981,0.01109004,90171.0,90170.0,0.07902963]
["bitfinex","BTCUSD",1765428274291,0.01108991,90172.0,90170.0,0.0806425]
["bitfinex","BTCUSD",1765428274494,0.02771573,90173.0,90171.0,0.07891307]
["bitfinex","BTCUSD",1765428274665,0.02771573,90173.0,90172.0,0.03781307]
["bitfinex","BTCUSD",1765428274844,0.02771573,90173.0,90172.0,0.03942594]
["bitfinex","BTCUSD",1765428275046,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765428275293,0.01108905,90179.0,90175.0,0.01026307]
["bitfinex","BTCUSD",1765428275471,0.23287253,90179.0,90176.0,0.01026307]
["bitfinex","BTCUSD",1765428275674,0.23287253,90179.0,90177.0,0.01026307]
["bitfinex","BTCUSD",1765428275861,0.23287253,90179.0,90178.0,0.01026307]
["bitfinex","BTCUSD",1765428276392,0.001,90179.0,90178.0,0.08052594]
["bitfinex","BTCUSD",1765428277199,0.001,90179.0,90178.0,0.08152594]
["bitfinex","BTCUSD",1765428277973,0.01108844,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765428278243,0.01108844,90184.0,90182.0,0.01026307]
["bitfinex","BTCUSD",1765428278445,0.03880392,90186.0,90183.0,0.01026307]
["bitfinex","BTCUSD",1765428278648,0.03880392,90186.0,90184.0,0.01026307]
["bitfinex","BTCUSD",1765428278885,0.03880392,90186.0,90185.0,0.01026307]
["bitfinex","BTCUSD",1765428279038,0.26056783,90186.0,90185.0,0.01026307]
["bitfinex","BTCUSD",1765428279252,0.01108794,90188.0,90185.0,0.08845594]
["bitfinex","BTCUSD",1765428279455,0.01108794,90188.0,90187.0,0.02755]
["bitfinex","BTCUSD",1765428279606,0.01108794,90188.0,90187.0,0.03781307]
["bitfinex","BTCUSD",1765428281975,0.001,90188.0,90187.0,0.03781307]
["bitfinex","BTCUSD",1765428282403,0.001,90188.0,90187.0,0.01026307]
["bitfinex","BTCUSD",1765428283585,0.001,90188.0,90187.0,0.03942594]
["bitfinex","BTCUSD",1765428284513,0.001,90188.0,90187.0,0.30228739]
["bitfinex","BTCUSD",1765428285374,0.01108733,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765428285574,0.01108733,90193.0,90192.0,0.02755]
["bitfinex","BTCUSD",1765428285796,0.01108733,90193.0,90192.0,0.03781307]
["bitfinex","BTCUSD",1765428285993,0.23283402,90193.0,90192.0,0.01026307]
["bitfinex","BTCUSD",1765428286989,0.23283402,90193.0,90192.0,0.01126307]
["bitfinex","BTCUSD",1765428287382,0.48976779,90193.0,90192.0,0.01126307]
["bitfinex","BTCUSD",1765428287581,0.40951301,90193.0,90192.0,0.01126307]
["bitfinex","BTCUSD",1765428287895,0.34699002,90193.0,90192.0,0.01126307]
["bitfinex","BTCUSD",1765428288097,0.34699002,90193.0,90192.0,0.01226307]
["bitfinex","BTCUSD",1765428288505,0.34699002,90193.0,90192.0,0.01126307]
["bitfinex","BTCUSD",1765428288816,0.34699002,90193.0,90192.0,0.01026307]
["bitfinex","BTCUSD",1765428289040,0.34799002,90193.0,90192.0,0.01026307]
["bitfinex","BTCUSD",1765428291079,0.30469402,90193.0,90192.0,0.01026307]
["bitfinex","BTCUSD",1765428291426,0.34799002,90193.0,90192.0,0.01026307]
["bitfinex","BTCUSD",1765428292789,1.49795379,90193.0,90192.0,0.01026307]
["bitfinex","BTCUSD",1765428293349,1.49795379,90193.0,90170.0,0.46813206]
["bitfinex","BTCUSD",1765428293350,0.2218008,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428293536,0.27101653,90171.0,90170.0,0.01201513]
["bitfinex","BTCUSD",1765428293905,0.24951653,90171.0,90170.0,0.01201513]
["bitfinex","BTCUSD",1765428294105,0.29281253,90171.0,90170.0,0.01201513]
["bitfinex","BTCUSD",1765428294927,0.29281253,90171.0,90170.0,0.01301513]
["bitfinex","BTCUSD",1765428295134,0.29281253,90171.0,90170.0,0.01401513]
["bitfinex","BTCUSD",1765428295745,0.07101173,90171.0,90170.0,0.01401513]
["bitfinex","BTCUSD",1765428296103,0.02771573,90171.0,90170.0,0.01401513]
["bitfinex","BTCUSD",1765428297361,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765428297554,0.03880515,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765428297896,0.03880515,90176.0,90174.0,0.0102857]
["bitfinex","BTCUSD",1765428298194,0.02771573,90176.0,90175.0,0.0367657]
["bitfinex","BTCUSD",1765428298393,0.02771573,90176.0,90175.0,0.03837857]
["bitfinex","BTCUSD",1765428298627,0.02771573,90176.0,90175.0,0.07818857]
["bitfinex","BTCUSD",1765428299164,0.02771573,90176.0,90175.0,0.03837857]
["bitfinex","BTCUSD",1765428299753,0.24950423,90176.0,90175.0,0.01189857]
["bitfinex","BTCUSD",1765428300756,0.36020023,90176.0,90175.0,0.01189857]
["bitfinex","BTCUSD",1765428300955,0.36020023,90176.0,90175.0,0.0102857]
["bitfinex","BTCUSD",1765428301402,0.36020023,90176.0,90175.0,0.0112857]
["bitfinex","BTCUSD",1765428301851,0.44024322,90176.0,90175.0,0.0112857]
["bitfinex","BTCUSD",1765428302051,1.44024322,90176.0,90175.0,0.0112857]
["bitfinex","BTCUSD",1765428302388,1.84145084,90176.0,90175.0,0.0112857]
["bitfinex","BTCUSD",1765428302588,1.86535029,90176.0,90175.0,0.0112857]
["bitfinex","BTCUSD",1765428302749,1.61831979,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428302932,1.50640979,90171.0,90170.0,0.01042838]
["bitfinex","BTCUSD",1765428303135,0.74720979,90171.0,90170.0,0.01042838]
["bitfinex","BTCUSD",1765428303354,0.2218008,90171.0,90170.0,0.01204125]
["bitfinex","BTCUSD",1765428303557,0.23288765,90173.0,90170.0,0.03852125]
["bitfinex","BTCUSD",1765428303761,0.23288765,90173.0,90172.0,0.01509]
["bitfinex","BTCUSD",1765428304075,0.23288765,90173.0,90172.0,0.02701469]
["bitfinex","BTCUSD",1765428305074,0.30028765,90173.0,90172.0,0.01192469]
["bitfinex","BTCUSD",1765428305269,0.34358365,90173.0,90172.0,0.01031182]
["bitfinex","BTCUSD",1765428305471,0.34358365,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1765428305774,0.34358365,90173.0,90172.0,0.01130757]
["bitfinex","BTCUSD",1765428306671,0.30347365,90173.0,90172.0,0.01130757]
["bitfinex","BTCUSD",1765428306856,0.30447365,90173.0,90172.0,0.01130757]
["bitfinex","BTCUSD",1765428307076,0.30447365,90173.0,90172.0,0.01030757]
["bitfinex","BTCUSD",1765428307465,0.34458365,90173.0,90172.0,0.01030757]
["bitfinex","BTCUSD",1765428307810,0.34358365,90173.0,90172.0,0.01030757]
["bitfinex","BTCUSD",1765428308145,0.34358365,90173.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428308146,0.57502379,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428308345,1.64560979,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428308589,1.68571979,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428309373,1.68771979,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428309580,1.79822741,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428310157,1.112696,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428310381,1.114696,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428310763,1.3364968,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428311127,0.3364968,90171.0,90170.0,0.00011656]
["bitfinex","BTCUSD",1765428311396,0.3364968,90171.0,90124.0,0.22191542]
["bitfinex","BTCUSD",1765428311397,0.22189923,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765428311559,0.02771573,90131.0,90130.0,0.02674306]
["bitfinex","BTCUSD",1765428313309,0.02771573,90131.0,90130.0,0.01229306]
["bitfinex","BTCUSD",1765428313455,0.05712573,90131.0,90130.0,0.01229306]
["bitfinex","BTCUSD",1765428313662,0.02771573,90131.0,90130.0,0.01229306]
["bitfinex","BTCUSD",1765428313859,0.02771573,90131.0,90130.0,0.01629306]
["bitfinex","BTCUSD",1765428314405,0.02771573,90131.0,90130.0,0.01429306]
["bitfinex","BTCUSD",1765428314606,0.02771573,90131.0,90130.0,0.01629306]
["bitfinex","BTCUSD",1765428314842,0.02771573,90133.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765428315011,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765428315218,0.01109373,90141.0,90138.0,0.04927]
["bitfinex","BTCUSD",1765428315518,0.01109373,90141.0,90139.0,0.01029038]
["bitfinex","BTCUSD",1765428315672,0.01109373,90141.0,90140.0,0.01029038]
["bitfinex","BTCUSD",1765428316280,0.12979973,90141.0,90140.0,0.01029038]
["bitfinex","BTCUSD",1765428317183,0.08650373,90141.0,90140.0,0.01029038]
["bitfinex","BTCUSD",1765428318411,0.22186969,90143.0,90140.0,0.01029038]
["bitfinex","BTCUSD",1765428318617,0.27626259,90142.0,90141.0,0.01029038]
["bitfinex","BTCUSD",1765428319093,0.26237659,90142.0,90141.0,0.01029038]
["bitfinex","BTCUSD",1765428319543,0.30567259,90142.0,90141.0,0.01302872]
["bitfinex","BTCUSD",1765428320530,0.35167259,90142.0,90141.0,0.01302872]
["bitfinex","BTCUSD",1765428321327,0.35267259,90142.0,90141.0,0.01302872]
["bitfinex","BTCUSD",1765428323329,0.001,90142.0,90141.0,0.01464159]
["bitfinex","BTCUSD",1765428323528,0.02771573,90142.0,90141.0,0.09001159]
["bitfinex","BTCUSD",1765428324630,0.02771573,90142.0,90141.0,0.09101159]
["bitfinex","BTCUSD",1765428324876,0.02771573,90142.0,90141.0,0.04711159]
["bitfinex","BTCUSD",1765428325650,0.02771573,90142.0,90141.0,0.04911159]
["bitfinex","BTCUSD",1765428327351,0.02771573,90142.0,90141.0,0.01764159]
["bitfinex","BTCUSD",1765428327567,0.02807292,90142.0,90141.0,0.01764159]
["bitfinex","BTCUSD",1765428327766,0.02771573,90142.0,90141.0,0.01764159]
["bitfinex","BTCUSD",1765428327961,0.01109336,90144.0,90141.0,0.09301159]
["bitfinex","BTCUSD",1765428328160,0.23296059,90144.0,90142.0,0.01029038]
["bitfinex","BTCUSD",1765428328440,0.23296059,90144.0,90143.0,0.01029038]
["bitfinex","BTCUSD",1765428330115,0.01109336,90144.0,90143.0,0.01290325]
["bitfinex","BTCUSD",1765428333022,0.05438936,90144.0,90143.0,0.01290325]
["bitfinex","BTCUSD",1765428333798,0.05438936,90144.0,90143.0,0.01558174]
["bitfinex","BTCUSD",1765428334505,0.043296,90144.0,90143.0,0.01558174]
["bitfinex","BTCUSD",1765428336486,0.23294915,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765428336789,0.01109286,90148.0,90145.0,0.01029038]
["bitfinex","BTCUSD",1765428336984,0.01109286,90148.0,90146.0,0.01029038]
["bitfinex","BTCUSD",1765428337279,0.01109286,90148.0,90143.0,0.00261287]
["bitfinex","BTCUSD",1765428337280,0.01109286,90148.0,90147.0,0.01029038]
["bitfinex","BTCUSD",1765428338050,0.01145005,90148.0,90147.0,0.01029038]
["bitfinex","BTCUSD",1765428338260,0.01109286,90148.0,90147.0,0.01029038]
["bitfinex","BTCUSD",1765428340425,0.22185739,90148.0,90147.0,0.01029038]
["bitfinex","BTCUSD",1765428340955,0.23294508,90150.0,90147.0,0.01029038]
["bitfinex","BTCUSD",1765428341150,0.23294508,90150.0,90148.0,0.01029038]
["bitfinex","BTCUSD",1765428341375,0.23294508,90150.0,90149.0,0.01029038]
["bitfinex","BTCUSD",1765428341569,0.27624108,90150.0,90149.0,0.01029038]
["bitfinex","BTCUSD",1765428342490,0.05438862,90150.0,90149.0,0.01029038]
["bitfinex","BTCUSD",1765428342875,0.27624108,90150.0,90149.0,0.01029038]
["bitfinex","BTCUSD",1765428343687,0.05438862,90150.0,90149.0,0.01029038]
["bitfinex","BTCUSD",1765428343967,0.05438862,90150.0,90149.0,0.01129038]
["bitfinex","BTCUSD",1765428344969,0.01109262,90150.0,90149.0,0.01129038]
["bitfinex","BTCUSD",1765428345801,0.01109262,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765428346122,0.27624108,90150.0,90149.0,0.01132647]
["bitfinex","BTCUSD",1765428347219,0.27624108,90150.0,90149.0,0.01032647]
["bitfinex","BTCUSD",1765428347823,0.27624108,90150.0,90149.0,0.01282542]
["bitfinex","BTCUSD",1765428356172,0.05438862,90150.0,90149.0,0.01282542]
["bitfinex","BTCUSD",1765428356601,0.27624108,90150.0,90149.0,0.01282542]
["bitfinex","BTCUSD",1765428357119,0.23294508,90150.0,90149.0,0.01282542]
["bitfinex","BTCUSD",1765428357703,0.01109213,90154.0,90149.0,0.01282542]
["bitfinex","BTCUSD",1765428357704,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765428358040,0.23293299,90155.0,90151.0,0.24326799]
["bitfinex","BTCUSD",1765428358254,0.23293299,90155.0,90152.0,0.01032647]
["bitfinex","BTCUSD",1765428358416,0.23293299,90155.0,90153.0,0.01032647]
["bitfinex","BTCUSD",1765428358583,0.23293299,90155.0,90154.0,0.01032647]
["bitfinex","BTCUSD",1765428359631,0.011092,90155.0,90154.0,0.01032647]
["bitfinex","BTCUSD",1765428359812,0.02771573,90156.0,90154.0,0.01032647]
["bitfinex","BTCUSD",1765428360019,0.02771573,90156.0,90155.0,0.01032987]
["bitfinex","BTCUSD",1765428360689,0.07101173,90156.0,90155.0,0.09681274]
["bitfinex","BTCUSD",1765428360883,0.07101173,90156.0,90155.0,0.01194274]
["bitfinex","BTCUSD",1765428361285,1.02771573,90156.0,90155.0,0.01032987]
["bitfinex","BTCUSD",1765428361486,1.09497266,90156.0,90155.0,0.01032987]
["bitfinex","BTCUSD",1765428362435,1.09597266,90156.0,90155.0,0.01032987]
["bitfinex","BTCUSD",1765428362852,1.09497266,90156.0,90155.0,0.01032987]
["bitfinex","BTCUSD",1765428363029,1.09497266,90156.0,90155.0,0.01132987]
["bitfinex","BTCUSD",1765428363849,1.09497266,90156.0,90155.0,0.01032987]
["bitfinex","BTCUSD",1765428367490,1.05167666,90156.0,90155.0,0.01032987]
["bitfinex","BTCUSD",1765428367755,1.09497266,90156.0,90155.0,0.01032987]
["bitfinex","BTCUSD",1765428368383,1.09497266,90156.0,90155.0,0.0126493]
["bitfinex","BTCUSD",1765428369938,1.26800327,90156.0,90155.0,0.0126493]
["bitfinex","BTCUSD",1765428370949,1.44819565,90156.0,90155.0,0.0126493]
["bitfinex","BTCUSD",1765428371204,1.44819565,90156.0,90155.0,0.00231943]
["bitfinex","BTCUSD",1765428371371,1.44919565,90156.0,90155.0,0.00231943]
["bitfinex","BTCUSD",1765428371772,1.44919565,90156.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428371773,1.043296,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428371996,1.07657701,90131.0,90130.0,0.01071953]
["bitfinex","BTCUSD",1765428372160,1.07657701,90131.0,90130.0,0.01146735]
["bitfinex","BTCUSD",1765428373474,1.07657701,90131.0,90130.0,0.01145783]
["bitfinex","BTCUSD",1765428373871,1.00857701,90131.0,90130.0,0.01145783]
["bitfinex","BTCUSD",1765428374881,1.07657701,90131.0,90130.0,0.01145783]
["bitfinex","BTCUSD",1765428379116,1.4298,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428379318,1.47887712,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428380397,1.48087712,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428380601,1.59138474,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428381028,1.59238474,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428381621,1.59138474,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428381828,1.48287712,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428382910,0.50039712,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428383033,1.50039712,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428383668,1.14717413,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428383876,1.09809701,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428384284,1.20860463,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428385180,1.09809701,90131.0,90130.0,0.00113763]
["bitfinex","BTCUSD",1765428387977,0.004,90131.0,90130.0,0.31365219]
["bitfinex","BTCUSD",1765428388191,0.004,90131.0,90130.0,0.32394566]
["bitfinex","BTCUSD",1765428388803,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765428388919,0.043296,90132.0,90130.0,0.00200268]
["bitfinex","BTCUSD",1765428389123,0.043296,90132.0,90131.0,0.01028882]
["bitfinex","BTCUSD",1765428389349,0.26519277,90132.0,90131.0,0.01190169]
["bitfinex","BTCUSD",1765428389819,0.043296,90132.0,90131.0,0.01190169]
["bitfinex","BTCUSD",1765428390036,0.07657701,90132.0,90131.0,0.01190169]
["bitfinex","BTCUSD",1765428391192,0.07657701,90132.0,90131.0,0.01290169]
["bitfinex","BTCUSD",1765428391819,0.07657701,90132.0,90131.0,0.01390169]
["bitfinex","BTCUSD",1765428392226,0.07657701,90132.0,90131.0,0.01290169]
["bitfinex","BTCUSD",1765428392632,0.07657701,90132.0,90131.0,0.01190169]
["bitfinex","BTCUSD",1765428395238,1.07657701,90132.0,90131.0,0.01028882]
["bitfinex","BTCUSD",1765428395434,1.07657701,90132.0,90131.0,0.01100672]
["bitfinex","BTCUSD",1765428395840,0.03328101,90132.0,90131.0,0.01100672]
["bitfinex","BTCUSD",1765428396054,0.25517778,90132.0,90131.0,0.01261959]
["bitfinex","BTCUSD",1765428396284,0.03328101,90132.0,90131.0,0.23451882]
["bitfinex","BTCUSD",1765428396670,0.03328101,90132.0,90131.0,0.31588882]
["bitfinex","BTCUSD",1765428397238,0.03328101,90132.0,90131.0,0.31688882]
["bitfinex","BTCUSD",1765428397651,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765428397900,0.23296613,90142.0,90138.0,0.02138292]
["bitfinex","BTCUSD",1765428397901,0.0110936,90142.0,90138.0,0.02138292]
["bitfinex","BTCUSD",1765428398105,0.0110936,90142.0,90139.0,0.05434279]
["bitfinex","BTCUSD",1765428398287,0.0110936,90142.0,90140.0,0.01028882]
["bitfinex","BTCUSD",1765428398485,0.0110936,90142.0,90141.0,0.01028882]
["bitfinex","BTCUSD",1765428398654,0.0110936,90142.0,90141.0,0.01190169]
["bitfinex","BTCUSD",1765428399458,0.22187215,90142.0,90141.0,0.09327169]
["bitfinex","BTCUSD",1765428399682,0.22187215,90142.0,90141.0,0.04486169]
["bitfinex","BTCUSD",1765428399879,0.22187215,90142.0,90141.0,0.04485953]
["bitfinex","BTCUSD",1765428400932,0.22187215,90142.0,90141.0,0.04585953]
["bitfinex","BTCUSD",1765428401078,0.22187215,90142.0,90141.0,0.01289953]
["bitfinex","BTCUSD",1765428401283,1.2725908,90142.0,90141.0,0.01389953]
["bitfinex","BTCUSD",1765428401557,1.3158868,90142.0,90141.0,0.01389953]
["bitfinex","BTCUSD",1765428401720,1.26516815,90142.0,90141.0,0.01228666]
["bitfinex","BTCUSD",1765428402126,1.26516815,90142.0,90141.0,0.01128666]
["bitfinex","BTCUSD",1765428403123,1.26516815,90142.0,90141.0,0.01028666]
["bitfinex","BTCUSD",1765428403321,1.26516815,90142.0,90141.0,0.01070539]
["bitfinex","BTCUSD",1765428404528,1.26516815,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428405490,1.26616815,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428407140,1.14848815,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428407302,0.28568815,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428407514,1.28568815,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428407712,1.24039215,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428407932,1.28268815,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428408738,1.34521114,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428408979,1.45571876,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428409174,1.34521114,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428409325,0.34521114,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428409529,1.34521114,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428409739,1.65980355,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428409954,1.77231117,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428410368,1.77775562,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428412142,1.667248,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428413388,0.667248,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428413726,1.64335559,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428413889,1.667248,90142.0,90141.0,0.00041873]
["bitfinex","BTCUSD",1765428415297,1.61841822,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428415414,1.65983063,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428415617,1.69370703,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428415811,1.65983063,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428416085,1.66427598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428416422,1.66627598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428416822,1.60575299,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428417072,1.58823299,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428417384,1.60575299,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428417606,1.66827598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428417980,1.69817289,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428418133,1.66627598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428418533,1.66727598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428419177,1.66427598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428419484,1.66727598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428419916,1.66627598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428420070,1.66827598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428420453,0.66827598,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428420649,1.64438357,90131.0,90130.0,0.00038981]
["bitfinex","BTCUSD",1765428420873,1.66827598,90131.0,90130.0,0.00071887]
["bitfinex","BTCUSD",1765428421411,0.61844284,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765428421626,1.63596284,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428421780,1.65985525,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428422563,1.66085525,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428422750,1.64333525,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428423258,1.66084994,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428424047,1.061816,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428424424,1.28373985,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428425448,1.28627985,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428425611,1.27129985,90121.0,90120.0,0.00051683]
["bitfinex","BTCUSD",1765428426979,1.27129985,90121.0,90120.0,0.00081604]
["bitfinex","BTCUSD",1765428427272,0.92275985,90121.0,90120.0,0.00081604]
["bitfinex","BTCUSD",1765428427572,0.92275985,90121.0,90120.0,0.01110586]
["bitfinex","BTCUSD",1765428427573,0.76681985,90121.0,90120.0,0.01110586]
["bitfinex","BTCUSD",1765428427770,0.50141985,90121.0,90120.0,0.01110586]
["bitfinex","BTCUSD",1765428427949,0.001,90121.0,90120.0,0.10157873]
["bitfinex","BTCUSD",1765428428356,0.2330158,90123.0,90120.0,0.10157873]
["bitfinex","BTCUSD",1765428428554,0.2330158,90123.0,90121.0,0.01028982]
["bitfinex","BTCUSD",1765428428735,0.2330158,90123.0,90122.0,0.01028982]
["bitfinex","BTCUSD",1765428428920,0.2330158,90123.0,90122.0,0.01190269]
["bitfinex","BTCUSD",1765428429987,0.01109594,90123.0,90122.0,0.01190269]
["bitfinex","BTCUSD",1765428430169,0.01109594,90123.0,90122.0,0.01290269]
["bitfinex","BTCUSD",1765428430528,0.23301487,90123.0,90122.0,0.01290269]
["bitfinex","BTCUSD",1765428430950,0.2900448,90123.0,90122.0,0.01290269]
["bitfinex","BTCUSD",1765428431359,0.2900448,90123.0,90122.0,0.01390269]
["bitfinex","BTCUSD",1765428431985,0.2762348,90123.0,90122.0,0.01390269]
["bitfinex","BTCUSD",1765428433565,0.04321993,90123.0,90122.0,0.01390269]
["bitfinex","BTCUSD",1765428433793,0.04321993,90123.0,90122.0,0.02523811]
["bitfinex","BTCUSD",1765428435076,0.04321993,90123.0,90122.0,0.2471595]
["bitfinex","BTCUSD",1765428435276,0.04321993,90123.0,90122.0,0.02523811]
["bitfinex","BTCUSD",1765428435472,0.04321993,90123.0,90122.0,0.01414205]
["bitfinex","BTCUSD",1765428436358,0.04321993,90123.0,90122.0,0.23606344]
["bitfinex","BTCUSD",1765428436639,0.04321993,90123.0,90122.0,0.01414205]
["bitfinex","BTCUSD",1765428438205,0.04437584,90132.0,90126.0,0.23300584]
["bitfinex","BTCUSD",1765428438404,0.01109496,90131.0,90127.0,0.03991982]
["bitfinex","BTCUSD",1765428438609,0.01109508,90130.0,90128.0,0.01028982]
["bitfinex","BTCUSD",1765428438808,0.05431501,90130.0,90129.0,0.01028982]
["bitfinex","BTCUSD",1765428440056,0.07709501,90130.0,90129.0,0.01028982]
["bitfinex","BTCUSD",1765428440441,0.15069581,90130.0,90129.0,0.01028982]
["bitfinex","BTCUSD",1765428440643,0.06570501,90130.0,90129.0,0.01028982]
["bitfinex","BTCUSD",1765428440865,0.05460993,90130.0,90129.0,0.01028982]
["bitfinex","BTCUSD",1765428441062,0.03428101,90132.0,90129.0,0.01190269]
["bitfinex","BTCUSD",1765428441284,0.03428101,90132.0,90130.0,0.23219145]
["bitfinex","BTCUSD",1765428441482,0.03328101,90132.0,90131.0,0.01028982]
["bitfinex","BTCUSD",1765428441812,0.03328101,90132.0,90131.0,0.05495269]
["bitfinex","BTCUSD",1765428442032,0.03328101,90132.0,90131.0,0.11423269]
["bitfinex","BTCUSD",1765428442443,0.03328101,90132.0,90131.0,0.05495269]
["bitfinex","BTCUSD",1765428442653,0.03328101,90132.0,90131.0,0.05595269]
["bitfinex","BTCUSD",1765428443062,0.03328101,90132.0,90131.0,0.11623269]
["bitfinex","BTCUSD",1765428443658,0.23296032,90145.0,90131.0,0.11623269]
["bitfinex","BTCUSD",1765428443659,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765428443993,0.01109311,90146.0,90142.0,0.24325505]
["bitfinex","BTCUSD",1765428443994,0.2907,90146.0,90142.0,0.24325505]
["bitfinex","BTCUSD",1765428444111,0.2907,90146.0,90143.0,0.01028982]
["bitfinex","BTCUSD",1765428444316,0.2907,90146.0,90144.0,0.01028982]
["bitfinex","BTCUSD",1765428444515,0.2907,90146.0,90145.0,0.01028982]
["bitfinex","BTCUSD",1765428444717,0.33507387,90148.0,90145.0,0.04153269]
["bitfinex","BTCUSD",1765428444929,0.2907,90147.0,90146.0,0.01028982]
["bitfinex","BTCUSD",1765428445127,0.6528,90147.0,90146.0,0.01028982]
["bitfinex","BTCUSD",1765428445343,0.2907,90147.0,90146.0,0.01028982]
["bitfinex","BTCUSD",1765428446105,0.33391993,90147.0,90146.0,0.01028982]
["bitfinex","BTCUSD",1765428448412,0.03328101,90148.0,90146.0,0.11315982]
["bitfinex","BTCUSD",1765428448613,0.03328101,90148.0,90147.0,0.01028982]
["bitfinex","BTCUSD",1765428454137,0.04437387,90148.0,90147.0,0.01028462]
["bitfinex","BTCUSD",1765428454753,0.04437387,90148.0,90147.0,0.01189749]
["bitfinex","BTCUSD",1765428454964,0.03328101,90148.0,90147.0,0.11476749]
["bitfinex","BTCUSD",1765428455610,0.03328101,90148.0,90147.0,0.05184749]
["bitfinex","BTCUSD",1765428455767,0.03328101,90148.0,90147.0,0.01189749]
["bitfinex","BTCUSD",1765428460963,0.0336382,90148.0,90147.0,0.01189749]
["bitfinex","BTCUSD",1765428461303,0.03328101,90148.0,90147.0,0.01189749]
["bitfinex","BTCUSD",1765428461806,0.03900101,90148.0,90147.0,0.01189749]
["bitfinex","BTCUSD",1765428462232,0.08829813,90148.0,90147.0,0.01028462]
["bitfinex","BTCUSD",1765428462351,1.47630495,90148.0,90147.0,0.01028462]
["bitfinex","BTCUSD",1765428462550,0.0110957,90125.0,90122.0,0.00023936]
["bitfinex","BTCUSD",1765428462759,0.08198094,90123.0,90122.0,0.00023936]
["bitfinex","BTCUSD",1765428462960,0.08198094,90123.0,90122.0,0.01054024]
["bitfinex","BTCUSD",1765428463161,0.07650094,90123.0,90122.0,0.01054024]
["bitfinex","BTCUSD",1765428463763,0.07650094,90123.0,90122.0,0.01254024]
["bitfinex","BTCUSD",1765428464499,0.07650094,90123.0,90122.0,0.01054024]
["bitfinex","BTCUSD",1765428464882,0.07650094,90123.0,90122.0,0.01254024]
["bitfinex","BTCUSD",1765428465277,0.07650094,90123.0,90122.0,0.01454024]
["bitfinex","BTCUSD",1765428467184,0.08099094,90123.0,90122.0,0.01454024]
["bitfinex","BTCUSD",1765428467383,0.07650094,90123.0,90122.0,0.01454024]
["bitfinex","BTCUSD",1765428468550,0.07650094,90123.0,90122.0,0.01454697]
["bitfinex","BTCUSD",1765428470740,0.08025094,90123.0,90122.0,0.01454697]
["bitfinex","BTCUSD",1765428470964,0.08376094,90123.0,90122.0,0.01454697]
["bitfinex","BTCUSD",1765428471183,0.08025094,90123.0,90122.0,0.01454697]
["bitfinex","BTCUSD",1765428471398,0.08025094,90123.0,90122.0,0.01254697]
["bitfinex","BTCUSD",1765428471881,0.08351094,90123.0,90122.0,0.01354697]
["bitfinex","BTCUSD",1765428472310,0.08025094,90123.0,90122.0,0.01254697]
["bitfinex","BTCUSD",1765428472534,0.08025094,90123.0,90122.0,0.01054697]
["bitfinex","BTCUSD",1765428472721,0.08025094,90123.0,90122.0,0.01154697]
["bitfinex","BTCUSD",1765428472971,0.07657701,90123.0,90122.0,0.01254697]
["bitfinex","BTCUSD",1765428473095,0.07657701,90123.0,90122.0,0.01315984]
["bitfinex","BTCUSD",1765428473792,0.07657701,90123.0,90122.0,0.01415984]
["bitfinex","BTCUSD",1765428474542,0.03328101,90123.0,90122.0,0.05410984]
["bitfinex","BTCUSD",1765428475043,0.03328101,90123.0,90122.0,0.01415984]
["bitfinex","BTCUSD",1765428476064,0.03328101,90123.0,90122.0,0.05410984]
["bitfinex","BTCUSD",1765428477018,0.03328101,90123.0,90122.0,0.11702984]
["bitfinex","BTCUSD",1765428477223,0.03883603,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765428477441,0.04993074,90133.0,90130.0,0.06919]
["bitfinex","BTCUSD",1765428477642,0.03883603,90133.0,90131.0,0.01030761]
["bitfinex","BTCUSD",1765428477874,0.03883603,90133.0,90132.0,0.01030761]
["bitfinex","BTCUSD",1765428478123,0.03883603,90133.0,90132.0,0.01192048]
["bitfinex","BTCUSD",1765428478334,0.03883603,90133.0,90132.0,0.11778048]
["bitfinex","BTCUSD",1765428478770,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765428478969,0.0110941,90138.0,90135.0,0.01030761]
["bitfinex","BTCUSD",1765428479169,0.0110941,90138.0,90136.0,0.01030761]
["bitfinex","BTCUSD",1765428479492,0.0110941,90138.0,90137.0,0.01030761]
["bitfinex","BTCUSD",1765428480394,0.27626875,90140.0,90137.0,0.01030761]
["bitfinex","BTCUSD",1765428480395,0.03328101,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765428480590,0.03328101,90148.0,90147.0,0.07417]
["bitfinex","BTCUSD",1765428480744,0.03328101,90148.0,90147.0,0.08609048]
["bitfinex","BTCUSD",1765428480745,0.03883603,90148.0,90147.0,0.08609048]
["bitfinex","BTCUSD",1765428480944,0.03883603,90148.0,90147.0,0.15965347]
["bitfinex","BTCUSD",1765428481586,0.03983603,90148.0,90147.0,0.15965347]
["bitfinex","BTCUSD",1765428482155,0.03883603,90148.0,90147.0,0.15965347]
["bitfinex","BTCUSD",1765428482385,0.03983603,90148.0,90147.0,0.15965347]
["bitfinex","BTCUSD",1765428482651,0.002,90148.0,90147.0,0.14856048]
["bitfinex","BTCUSD",1765428482840,0.001,90148.0,90147.0,0.14856048]
["bitfinex","BTCUSD",1765428483192,0.002,90148.0,90147.0,0.37042033]
["bitfinex","BTCUSD",1765428483610,0.001,90148.0,90147.0,0.37042033]
["bitfinex","BTCUSD",1765428484182,0.002,90148.0,90147.0,0.37042033]
["bitfinex","BTCUSD",1765428484363,0.001,90148.0,90147.0,0.37042033]
["bitfinex","BTCUSD",1765428484716,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765428484911,0.01109127,90161.0,90158.0,0.07417]
["bitfinex","BTCUSD",1765428485114,0.01109114,90162.0,90159.0,0.01030761]
["bitfinex","BTCUSD",1765428485318,0.03473402,90163.0,90161.0,0.04339]
["bitfinex","BTCUSD",1765428485521,0.03473402,90163.0,90162.0,0.01030761]
["bitfinex","BTCUSD",1765428485924,0.03512308,90163.0,90162.0,0.01030761]
["bitfinex","BTCUSD",1765428486685,0.0333198,90184.0,90163.0,0.35322299]
["bitfinex","BTCUSD",1765428486879,0.0333198,90184.0,90183.0,0.07417]
["bitfinex","BTCUSD",1765428487080,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765428487283,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765428487464,0.01108758,90191.0,90188.0,0.01030761]
["bitfinex","BTCUSD",1765428487632,0.23284153,90191.0,90189.0,0.01030761]
["bitfinex","BTCUSD",1765428487832,0.01108758,90191.0,90190.0,0.01030761]
["bitfinex","BTCUSD",1765428489270,0.03883603,90192.0,90190.0,0.01030761]
["bitfinex","BTCUSD",1765428489466,0.03883603,90192.0,90191.0,0.04339]
["bitfinex","BTCUSD",1765428489668,0.03883603,90192.0,90190.0,0.03078]
["bitfinex","BTCUSD",1765428489984,0.03883603,90192.0,90191.0,0.10586]
["bitfinex","BTCUSD",1765428490212,0.03883603,90192.0,90191.0,0.04339]
["bitfinex","BTCUSD",1765428490370,0.26058374,90193.0,90191.0,0.04500287]
["bitfinex","BTCUSD",1765428490964,0.03883603,90193.0,90191.0,0.04500287]
["bitfinex","BTCUSD",1765428491783,1.03883603,90193.0,90191.0,0.00161287]
["bitfinex","BTCUSD",1765428491994,0.22174915,90192.0,90191.0,0.00161287]
["bitfinex","BTCUSD",1765428493200,0.21174915,90192.0,90191.0,0.00161287]
["bitfinex","BTCUSD",1765428493609,0.21261591,90192.0,90191.0,0.00161287]
["bitfinex","BTCUSD",1765428494121,0.21261591,90192.0,90183.0,0.01752]
["bitfinex","BTCUSD",1765428494122,0.01334676,90192.0,90183.0,0.01752]
["bitfinex","BTCUSD",1765428494339,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765428494529,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765428494930,0.01108856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765428497102,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765428497308,0.01108831,90185.0,90181.0,0.04264881]
["bitfinex","BTCUSD",1765428497512,0.01108844,90184.0,90181.0,0.04264881]
["bitfinex","BTCUSD",1765428498518,0.27614323,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765428498519,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765428498721,0.043296,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765428499178,0.05438394,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765428499325,0.043296,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765428499526,0.043296,90188.0,90186.0,0.06504]
["bitfinex","BTCUSD",1765428499724,0.00071736,90187.0,90186.0,0.06504]
["bitfinex","BTCUSD",1765428500042,0.00071736,90187.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765428500229,0.043296,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765428500430,0.00068748,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765428500632,0.00068748,90186.0,90185.0,0.07612831]
["bitfinex","BTCUSD",1765428501478,0.00068748,90186.0,90185.0,0.08634496]
["bitfinex","BTCUSD",1765428501997,0.00068748,90186.0,90185.0,0.01021665]
["bitfinex","BTCUSD",1765428502144,0.01177567,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765428502345,0.01108807,90187.0,90183.0,0.02130767]
["bitfinex","BTCUSD",1765428502593,0.0110877,90190.0,90184.0,0.02130755]
["bitfinex","BTCUSD",1765428502801,1.03883603,90193.0,90190.0,0.23284177]
["bitfinex","BTCUSD",1765428502940,1.04992336,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765428503168,1.04992336,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765428503373,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765428503577,1.04992336,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765428503814,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765428504013,0.01108782,90189.0,90186.0,0.01022305]
["bitfinex","BTCUSD",1765428504216,0.01108782,90189.0,90187.0,0.01022737]
["bitfinex","BTCUSD",1765428504417,0.23284952,90187.0,90184.0,0.01752]
["bitfinex","BTCUSD",1765428504606,0.2217655,90186.0,90185.0,0.0102286]
["bitfinex","BTCUSD",1765428506244,0.2836615,90186.0,90185.0,0.0102286]
["bitfinex","BTCUSD",1765428506793,0.2743615,90186.0,90185.0,0.0102286]
["bitfinex","BTCUSD",1765428507004,0.043296,90186.0,90185.0,0.0102286]
["bitfinex","BTCUSD",1765428507214,0.235,90189.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765428507409,0.235,90189.0,90188.0,0.0102286]
["bitfinex","BTCUSD",1765428507647,0.2907,90191.0,90188.0,0.02131654]
["bitfinex","BTCUSD",1765428507855,0.1003,90190.0,90189.0,0.0102286]
["bitfinex","BTCUSD",1765428508197,0.000807,90190.0,90189.0,0.30972582]
["bitfinex","BTCUSD",1765428508379,0.000807,90190.0,90189.0,0.35232582]
["bitfinex","BTCUSD",1765428509355,0.000807,90190.0,90189.0,0.28728582]
["bitfinex","BTCUSD",1765428510681,0.000807,90190.0,90189.0,0.28740265]
["bitfinex","BTCUSD",1765428510854,0.000807,90190.0,90189.0,0.35296265]
["bitfinex","BTCUSD",1765428512827,0.000807,90190.0,90189.0,0.38561265]
["bitfinex","BTCUSD",1765428515537,0.000807,90190.0,90189.0,0.32005265]
["bitfinex","BTCUSD",1765428516281,0.06278427,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765428516487,0.06278427,90192.0,90191.0,0.27458021]
["bitfinex","BTCUSD",1765428516900,0.06278427,90192.0,90191.0,0.23198021]
["bitfinex","BTCUSD",1765428517349,0.06378427,90192.0,90191.0,0.23198021]
["bitfinex","BTCUSD",1765428522875,0.06844427,90192.0,90191.0,0.0102286]
["bitfinex","BTCUSD",1765428523079,0.11675746,90192.0,90191.0,0.0102286]
["bitfinex","BTCUSD",1765428523278,0.10743746,90192.0,90191.0,0.0102286]
["bitfinex","BTCUSD",1765428523751,0.06414146,90192.0,90191.0,0.0102286]
["bitfinex","BTCUSD",1765428524081,0.06378427,90192.0,90191.0,0.0102286]
["bitfinex","BTCUSD",1765428524885,0.06378427,90192.0,90191.0,0.34014021]
["bitfinex","BTCUSD",1765428525122,0.02494824,90192.0,90191.0,0.35927308]
["bitfinex","BTCUSD",1765428525319,0.001,90192.0,90191.0,0.35927308]
["bitfinex","BTCUSD",1765428525520,1.0,90193.0,90191.0,0.35927308]
["bitfinex","BTCUSD",1765428525730,1.0,90193.0,90192.0,0.1183886]
["bitfinex","BTCUSD",1765428525893,1.0,90193.0,90192.0,0.12000147]
["bitfinex","BTCUSD",1765428527207,1.0,90193.0,90192.0,0.18352446]
["bitfinex","BTCUSD",1765428527620,0.2970879,90193.0,90192.0,0.2267375]
["bitfinex","BTCUSD",1765428527819,0.2970879,90193.0,90192.0,0.2287375]
["bitfinex","BTCUSD",1765428528168,0.2970879,90193.0,90192.0,0.2267375]
["bitfinex","BTCUSD",1765428528602,0.2970879,90193.0,90192.0,0.2367375]
["bitfinex","BTCUSD",1765428529163,0.2970879,90193.0,90192.0,0.2357375]
["bitfinex","BTCUSD",1765428529387,0.2970879,90193.0,90192.0,0.5264375]
["bitfinex","BTCUSD",1765428529584,0.2970879,90193.0,90192.0,0.5364375]
["bitfinex","BTCUSD",1765428529784,0.2970879,90193.0,90192.0,0.5164375]
["bitfinex","BTCUSD",1765428529990,0.2970879,90193.0,90192.0,0.5274375]
["bitfinex","BTCUSD",1765428530189,0.2970879,90193.0,90192.0,0.5384375]
["bitfinex","BTCUSD",1765428531213,0.00023905,90198.0,90192.0,0.5384375]
["bitfinex","BTCUSD",1765428531373,0.00023905,90198.0,90197.0,0.4406489]
["bitfinex","BTCUSD",1765428531575,0.00023905,90198.0,90197.0,0.4508775]
["bitfinex","BTCUSD",1765428531774,0.00023905,90198.0,90197.0,0.5164375]
["bitfinex","BTCUSD",1765428532910,0.00023905,90198.0,90197.0,0.5264375]
["bitfinex","BTCUSD",1765428533525,0.00023905,90198.0,90197.0,0.5164375]
["bitfinex","BTCUSD",1765428533928,0.00023905,90198.0,90197.0,0.5274375]
["bitfinex","BTCUSD",1765428534428,0.00023905,90198.0,90197.0,0.5364375]
["bitfinex","BTCUSD",1765428536550,1e-08,90198.0,90197.0,0.5364375]
["bitfinex","BTCUSD",1765428536749,0.01107971,90255.0,90219.0,0.61811882]
["bitfinex","BTCUSD",1765428536917,0.01107959,90256.0,90239.0,0.51233366]
["bitfinex","BTCUSD",1765428537269,0.01107947,90257.0,90239.0,0.59781226]
["bitfinex","BTCUSD",1765428537447,0.221784,90260.0,90239.0,0.59781226]
["bitfinex","BTCUSD",1765428537448,0.01108119,90243.0,90239.0,0.1029986]
["bitfinex","BTCUSD",1765428537984,0.04991734,90242.0,90239.0,0.08559543]
["bitfinex","BTCUSD",1765428538181,0.0065,90241.0,90239.0,0.01034543]
["bitfinex","BTCUSD",1765428538340,0.043496,90240.0,90239.0,0.01034543]
["bitfinex","BTCUSD",1765428538539,0.068626,90240.0,90239.0,0.01034543]
["bitfinex","BTCUSD",1765428538741,1.09411319,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428538929,1.093756,90240.0,90239.0,0.00311683]
["bitfinex","BTCUSD",1765428539331,1.093756,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428540591,1.384456,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428541801,1.6060872,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428542875,1.71659482,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428543407,0.00145439,90240.0,90239.0,0.11822683]
["bitfinex","BTCUSD",1765428543641,0.02500439,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428543831,0.00145439,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428546363,0.00145439,90240.0,90239.0,0.35009361]
["bitfinex","BTCUSD",1765428546741,0.00145439,90240.0,90239.0,0.35009405]
["bitfinex","BTCUSD",1765428546942,0.04029042,90240.0,90239.0,0.35170692]
["bitfinex","BTCUSD",1765428547618,0.04029042,90240.0,90239.0,0.13007326]
["bitfinex","BTCUSD",1765428547824,0.04029042,90240.0,90239.0,0.06054326]
["bitfinex","BTCUSD",1765428548026,0.34983762,90240.0,90239.0,0.01035039]
["bitfinex","BTCUSD",1765428548330,0.34983762,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428548331,1.41034405,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428548547,1.34983762,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428548748,1.32752762,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428549162,0.26192162,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428549326,0.04029042,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428550272,0.08358642,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428550475,1.12701361,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428550620,1.12665642,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428553564,1.10527642,90240.0,90239.0,0.00011683]
["bitfinex","BTCUSD",1765428554382,0.56398042,90240.0,90239.0,0.01038414]
["bitfinex","BTCUSD",1765428554593,0.66898042,90240.0,90239.0,0.01038414]
["bitfinex","BTCUSD",1765428555287,0.71227642,90240.0,90239.0,0.01038414]
["bitfinex","BTCUSD",1765428555441,0.71227642,90240.0,90239.0,0.01039223]
["bitfinex","BTCUSD",1765428555442,0.66397642,90240.0,90239.0,0.01039223]
["bitfinex","BTCUSD",1765428555642,0.66447642,90240.0,90239.0,0.01039223]
["bitfinex","BTCUSD",1765428556291,0.10747099,90240.0,90239.0,0.01039223]
["bitfinex","BTCUSD",1765428556442,0.08358642,90240.0,90239.0,0.01039223]
["bitfinex","BTCUSD",1765428557470,0.04029042,90240.0,90239.0,0.01039223]
["bitfinex","BTCUSD",1765428557868,0.08358642,90240.0,90239.0,0.01039223]
["bitfinex","BTCUSD",1765428558494,0.23269969,90246.0,90239.0,0.01039223]
["bitfinex","BTCUSD",1765428558495,0.02987791,90255.0,90247.0,0.23269471]
["bitfinex","BTCUSD",1765428558753,0.01107947,90257.0,90249.0,0.2684191]
["bitfinex","BTCUSD",1765428558927,0.00035719,90261.0,90249.0,0.35102737]
["bitfinex","BTCUSD",1765428559086,0.01107935,90258.0,90249.0,0.35102737]
["bitfinex","BTCUSD",1765428559562,0.01107959,90256.0,90249.0,0.05869827]
["bitfinex","BTCUSD",1765428560024,0.02939328,90257.0,90249.0,0.05869827]
["bitfinex","BTCUSD",1765428560383,0.02939328,90257.0,90249.0,0.12941827]
["bitfinex","BTCUSD",1765428560527,0.0012,90250.0,90249.0,0.12941827]
["bitfinex","BTCUSD",1765428561181,0.0002,90250.0,90249.0,0.12941827]
["bitfinex","BTCUSD",1765428561376,0.0012,90250.0,90249.0,0.12941827]
["bitfinex","BTCUSD",1765428562221,0.0012,90250.0,90249.0,0.19194126]
["bitfinex","BTCUSD",1765428563242,0.0002,90250.0,90249.0,0.19194126]
["bitfinex","BTCUSD",1765428563479,0.0002,90250.0,90249.0,0.12941827]
["bitfinex","BTCUSD",1765428563705,0.0002,90250.0,90249.0,0.13641827]
["bitfinex","BTCUSD",1765428564140,0.0002,90250.0,90249.0,0.12941827]
["bitfinex","BTCUSD",1765428564365,0.0002,90250.0,90249.0,0.13641827]
["bitfinex","BTCUSD",1765428564584,0.00049857,90250.0,90249.0,0.13641827]
["bitfinex","BTCUSD",1765428564798,0.00049857,90250.0,90249.0,0.14341827]
["bitfinex","BTCUSD",1765428565034,0.00049857,90250.0,90249.0,0.13641827]
["bitfinex","BTCUSD",1765428565416,0.00049857,90250.0,90249.0,0.14241827]
["bitfinex","BTCUSD",1765428568169,0.00049857,90250.0,90249.0,0.18209918]
["bitfinex","BTCUSD",1765428569422,0.00049857,90250.0,90249.0,0.17509918]
["bitfinex","BTCUSD",1765428569850,0.00049857,90250.0,90249.0,0.18109918]
["bitfinex","BTCUSD",1765428570362,0.00049857,90250.0,90249.0,0.15293827]
["bitfinex","BTCUSD",1765428570564,0.00049857,90250.0,90249.0,0.13541827]
["bitfinex","BTCUSD",1765428570743,0.00049857,90250.0,90249.0,0.15893827]
["bitfinex","BTCUSD",1765428572653,0.00049857,90250.0,90249.0,0.14141827]
["bitfinex","BTCUSD",1765428572850,0.00049857,90250.0,90249.0,0.15893827]
["bitfinex","BTCUSD",1765428573382,1e-08,90260.0,90259.0,0.07957]
["bitfinex","BTCUSD",1765428573696,1e-08,90260.0,90259.0,0.42600586]
["bitfinex","BTCUSD",1765428574126,1e-08,90260.0,90259.0,0.44531581]
["bitfinex","BTCUSD",1765428574748,1e-08,90260.0,90259.0,0.49452885]
["bitfinex","BTCUSD",1765428574954,1e-08,90260.0,90259.0,0.45131581]
["bitfinex","BTCUSD",1765428575197,1e-08,90260.0,90259.0,0.75353581]
["bitfinex","BTCUSD",1765428575398,1e-08,90260.0,90259.0,0.80474885]
["bitfinex","BTCUSD",1765428575675,1e-08,90260.0,90259.0,0.81174885]
["bitfinex","BTCUSD",1765428575859,1e-08,90260.0,90259.0,0.75101581]
["bitfinex","BTCUSD",1765428576083,1e-08,90260.0,90259.0,0.76153581]
["bitfinex","BTCUSD",1765428576282,1e-08,90260.0,90259.0,0.81274885]
["bitfinex","BTCUSD",1765428576502,1e-08,90260.0,90259.0,0.76953581]
["bitfinex","BTCUSD",1765428577107,1e-08,90260.0,90259.0,0.76153581]
["bitfinex","BTCUSD",1765428577585,1e-08,90260.0,90259.0,0.76853581]
["bitfinex","BTCUSD",1765428578389,1e-08,90260.0,90259.0,0.81174885]
["bitfinex","BTCUSD",1765428578625,1e-08,90260.0,90259.0,0.76053581]
["bitfinex","BTCUSD",1765428578835,1e-08,90260.0,90259.0,0.76853581]
["bitfinex","BTCUSD",1765428579142,0.00029852,90260.0,90259.0,0.76853581]
["bitfinex","BTCUSD",1765428579728,0.00029852,90260.0,90259.0,0.76053581]
["bitfinex","BTCUSD",1765428580066,0.00029852,90260.0,90259.0,0.80474885]
["bitfinex","BTCUSD",1765428580245,0.00029852,90260.0,90259.0,0.76153581]
["bitfinex","BTCUSD",1765428580413,0.00029852,90260.0,90259.0,0.76953581]
["bitfinex","BTCUSD",1765428582672,0.00029852,90260.0,90259.0,0.76153581]
["bitfinex","BTCUSD",1765428582845,0.00029852,90260.0,90259.0,0.80474885]
["bitfinex","BTCUSD",1765428583051,0.0002,90280.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765428583239,0.0002,90280.0,90268.0,0.48850675]
["bitfinex","BTCUSD",1765428583437,0.0091952,90269.0,90268.0,0.44529371]
["bitfinex","BTCUSD",1765428584084,0.0091952,90269.0,90268.0,0.48850675]
["bitfinex","BTCUSD",1765428584278,0.00958474,90269.0,90268.0,0.44529371]
["bitfinex","BTCUSD",1765428584692,0.00958474,90269.0,90268.0,0.45129371]
["bitfinex","BTCUSD",1765428584945,0.00958474,90269.0,90268.0,0.45829371]
["bitfinex","BTCUSD",1765428586190,0.00958474,90269.0,90268.0,0.50150675]
["bitfinex","BTCUSD",1765428587511,0.0002,90280.0,90269.0,0.39643603]
["bitfinex","BTCUSD",1765428587721,0.0002,90280.0,90269.0,0.54126113]
["bitfinex","BTCUSD",1765428588498,0.00821448,90296.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765428588704,0.00821448,90296.0,90289.0,0.32682919]
["bitfinex","BTCUSD",1765428588938,0.00821448,90296.0,90289.0,0.39657919]
["bitfinex","BTCUSD",1765428590407,0.00821448,90296.0,90289.0,0.39857919]
["bitfinex","BTCUSD",1765428590587,0.00821448,90296.0,90289.0,0.39657919]
["bitfinex","BTCUSD",1765428590793,0.00821448,90296.0,90289.0,0.40557919]
["bitfinex","BTCUSD",1765428591314,0.00821448,90296.0,90289.0,0.40257919]
["bitfinex","BTCUSD",1765428591518,0.00821448,90296.0,90289.0,0.40957919]
["bitfinex","BTCUSD",1765428593104,0.00821448,90296.0,90289.0,0.40357919]
["bitfinex","BTCUSD",1765428593468,0.00821448,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765428593687,0.00821448,90296.0,90295.0,0.27893447]
["bitfinex","BTCUSD",1765428593889,0.00821448,90296.0,90295.0,0.34868447]
["bitfinex","BTCUSD",1765428594293,0.00928863,90296.0,90295.0,0.34868447]
["bitfinex","BTCUSD",1765428594492,0.00928863,90296.0,90295.0,0.35468447]
["bitfinex","BTCUSD",1765428594736,0.00928863,90296.0,90295.0,0.36068447]
["bitfinex","BTCUSD",1765428595249,0.00928863,90296.0,90295.0,0.35468447]
["bitfinex","BTCUSD",1765428596096,0.00928863,90296.0,90295.0,0.37720447]
["bitfinex","BTCUSD",1765428596522,0.00928863,90296.0,90295.0,0.35968447]
["bitfinex","BTCUSD",1765428596741,0.00928863,90296.0,90295.0,0.37720447]
["bitfinex","BTCUSD",1765428599530,0.00928863,90296.0,90295.0,0.42041751]
["bitfinex","BTCUSD",1765428599975,0.00928863,90296.0,90295.0,0.4719405]
["bitfinex","BTCUSD",1765428600152,0.01107149,90322.0,90299.0,0.32722242]
["bitfinex","BTCUSD",1765428600352,0.00035719,90321.0,90299.0,0.38145069]
["bitfinex","BTCUSD",1765428600713,0.00035719,90321.0,90299.0,0.44605926]
["bitfinex","BTCUSD",1765428601049,0.00035719,90321.0,90299.0,0.40284622]
["bitfinex","BTCUSD",1765428601255,0.02381344,90328.0,90299.0,0.44617609]
["bitfinex","BTCUSD",1765428601455,0.01107064,90329.0,90299.0,0.44617609]
["bitfinex","BTCUSD",1765428601660,0.05121791,90339.0,90299.0,0.44617609]
["bitfinex","BTCUSD",1765428601661,0.01107039,90331.0,90299.0,0.73687609]
["bitfinex","BTCUSD",1765428601864,0.01107125,90324.0,90299.0,0.71818305]
["bitfinex","BTCUSD",1765428602068,0.01107125,90324.0,90299.0,0.76139388]
["bitfinex","BTCUSD",1765428602069,0.01107149,90322.0,90299.0,0.76139388]
["bitfinex","BTCUSD",1765428602278,0.01107137,90323.0,90299.0,0.76139388]
["bitfinex","BTCUSD",1765428602465,0.01107125,90324.0,90299.0,0.74387388]
["bitfinex","BTCUSD",1765428602666,0.01107125,90324.0,90299.0,0.76139388]
["bitfinex","BTCUSD",1765428602920,0.01107113,90325.0,90299.0,0.76839388]
["bitfinex","BTCUSD",1765428603112,0.01107125,90324.0,90299.0,0.76839388]
["bitfinex","BTCUSD",1765428603472,0.182199,90300.0,90299.0,0.77639388]
["bitfinex","BTCUSD",1765428603685,0.182199,90300.0,90299.0,0.76939388]
["bitfinex","BTCUSD",1765428603916,0.182199,90300.0,90299.0,0.77739388]
["bitfinex","BTCUSD",1765428604997,0.182199,90300.0,90299.0,0.73418084]
["bitfinex","BTCUSD",1765428605820,0.182199,90300.0,90299.0,0.71918084]
["bitfinex","BTCUSD",1765428606022,0.182199,90300.0,90299.0,0.72518084]
["bitfinex","BTCUSD",1765428607066,0.182199,90300.0,90299.0,0.71718084]
["bitfinex","BTCUSD",1765428607539,0.182199,90300.0,90299.0,0.72418084]
["bitfinex","BTCUSD",1765428609036,0.182199,90300.0,90299.0,0.76739388]
["bitfinex","BTCUSD",1765428609681,0.182199,90300.0,90299.0,0.72418084]
["bitfinex","BTCUSD",1765428609897,0.182199,90300.0,90299.0,0.71118084]
["bitfinex","BTCUSD",1765428610309,0.16419707,90300.0,90299.0,0.71918084]
["bitfinex","BTCUSD",1765428610850,0.16419707,90300.0,90299.0,0.71718084]
["bitfinex","BTCUSD",1765428611246,0.16419707,90300.0,90299.0,0.72518084]
["bitfinex","BTCUSD",1765428611672,0.16419707,90300.0,90299.0,0.725194]
["bitfinex","BTCUSD",1765428612109,0.16419707,90300.0,90299.0,0.76240704]
["bitfinex","BTCUSD",1765428612311,0.16419707,90300.0,90299.0,0.76940704]
["bitfinex","BTCUSD",1765428612514,0.16419707,90300.0,90299.0,0.726194]
["bitfinex","BTCUSD",1765428613167,0.16419707,90300.0,90299.0,0.711194]
["bitfinex","BTCUSD",1765428613319,0.16419707,90300.0,90299.0,0.719194]
["bitfinex","BTCUSD",1765428613524,0.15339591,90300.0,90299.0,0.727194]
["bitfinex","BTCUSD",1765428613731,0.15339591,90300.0,90299.0,0.719194]
["bitfinex","BTCUSD",1765428613947,0.15339591,90300.0,90299.0,0.711194]
["bitfinex","BTCUSD",1765428614154,0.15339591,90300.0,90299.0,0.724194]
["bitfinex","BTCUSD",1765428615629,0.15339591,90300.0,90299.0,0.76740704]
["bitfinex","BTCUSD",1765428615832,0.15339591,90300.0,90299.0,0.724194]
["bitfinex","BTCUSD",1765428616882,0.15339591,90300.0,90299.0,0.706674]
["bitfinex","BTCUSD",1765428617094,0.15339591,90300.0,90299.0,0.724194]
["bitfinex","BTCUSD",1765428618614,0.14619532,90300.0,90299.0,0.724194]
["bitfinex","BTCUSD",1765428619559,0.14619532,90300.0,90299.0,0.72420844]
["bitfinex","BTCUSD",1765428620121,0.12819385,90300.0,90299.0,0.72420844]
["bitfinex","BTCUSD",1765428623480,0.11739297,90300.0,90299.0,0.72420844]
["bitfinex","BTCUSD",1765428627671,0.09219101,90300.0,90299.0,0.76742148]
["bitfinex","BTCUSD",1765428628236,0.09219101,90300.0,90299.0,0.70668844]
["bitfinex","BTCUSD",1765428628440,0.08895097,90300.0,90299.0,0.72416844]
["bitfinex","BTCUSD",1765428628665,0.0002,90340.0,90338.0,0.06252299]
["bitfinex","BTCUSD",1765428628863,0.0002,90340.0,90339.0,0.35425067]
["bitfinex","BTCUSD",1765428629084,0.0002,90340.0,90339.0,0.42150354]
["bitfinex","BTCUSD",1765428629288,0.0002,90340.0,90339.0,0.34146055]
["bitfinex","BTCUSD",1765428629670,0.0002,90340.0,90339.0,0.35898055]
["bitfinex","BTCUSD",1765428629879,0.0002,90340.0,90339.0,0.35909738]
["bitfinex","BTCUSD",1765428630076,0.0002,90340.0,90339.0,0.34157738]
["bitfinex","BTCUSD",1765428630278,0.0002,90340.0,90339.0,0.02950906]
["bitfinex","BTCUSD",1765428630479,0.0002,90340.0,90339.0,0.34157738]
["bitfinex","BTCUSD",1765428630683,0.0002,90340.0,90339.0,0.06154906]
["bitfinex","BTCUSD",1765428630886,0.0002,90340.0,90339.0,0.03650906]
["bitfinex","BTCUSD",1765428631136,0.0002,90340.0,90339.0,0.01198906]
["bitfinex","BTCUSD",1765428631680,0.0002,90340.0,90339.0,0.01537619]
["bitfinex","BTCUSD",1765428631887,0.0002,90340.0,90339.0,0.02137619]
["bitfinex","BTCUSD",1765428632949,0.0002,90340.0,90339.0,0.12957619]
["bitfinex","BTCUSD",1765428633483,0.0002,90340.0,90339.0,0.06393619]
["bitfinex","BTCUSD",1765428634168,0.0002,90340.0,90339.0,0.12957619]
["bitfinex","BTCUSD",1765428634596,0.00127337,90340.0,90339.0,0.12957619]
["bitfinex","BTCUSD",1765428635066,0.00127337,90340.0,90339.0,0.13118906]
["bitfinex","BTCUSD",1765428636623,0.00127337,90340.0,90339.0,0.13118507]
["bitfinex","BTCUSD",1765428637529,0.03883603,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765428637804,0.03883603,90351.0,90350.0,0.04256]
["bitfinex","BTCUSD",1765428638046,0.03883603,90351.0,90350.0,0.05442824]
["bitfinex","BTCUSD",1765428638251,0.03883603,90351.0,90350.0,0.12006824]
["bitfinex","BTCUSD",1765428638458,0.0391639,90351.0,90350.0,0.10981287]
["bitfinex","BTCUSD",1765428638631,0.0391639,90351.0,90350.0,0.12006278]
["bitfinex","BTCUSD",1765428639480,0.00032787,90351.0,90350.0,0.12006278]
["bitfinex","BTCUSD",1765428640221,0.00032787,90351.0,90350.0,0.12506278]
["bitfinex","BTCUSD",1765428640404,0.00032787,90351.0,90350.0,0.13106278]
["bitfinex","BTCUSD",1765428640542,0.00032787,90351.0,90350.0,0.12606278]
["bitfinex","BTCUSD",1765428641054,0.00032787,90351.0,90350.0,0.12706278]
["bitfinex","BTCUSD",1765428641260,0.00032787,90351.0,90350.0,0.13406278]
["bitfinex","BTCUSD",1765428643434,0.00032787,90351.0,90350.0,0.23979881]
["bitfinex","BTCUSD",1765428643640,0.0002,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765428643867,0.0002,90360.0,90359.0,0.38601551]
["bitfinex","BTCUSD",1765428644010,0.0002,90360.0,90359.0,0.45165551]
["bitfinex","BTCUSD",1765428644411,0.0002,90360.0,90359.0,0.43413551]
["bitfinex","BTCUSD",1765428644618,0.0002,90360.0,90359.0,0.45165551]
["bitfinex","BTCUSD",1765428644819,0.0002,90360.0,90359.0,0.38261252]
["bitfinex","BTCUSD",1765428645027,0.0002,90360.0,90359.0,0.02123033]
["bitfinex","BTCUSD",1765428645227,0.0002,90360.0,90359.0,0.24256965]
["bitfinex","BTCUSD",1765428645427,0.0002,90360.0,90359.0,0.28512965]
["bitfinex","BTCUSD",1765428645645,0.0002,90360.0,90359.0,0.35076965]
["bitfinex","BTCUSD",1765428645842,0.00013956,90360.0,90359.0,0.35238252]
["bitfinex","BTCUSD",1765428646424,0.00013956,90360.0,90359.0,0.40990551]
["bitfinex","BTCUSD",1765428646827,0.00013956,90360.0,90359.0,0.35238252]
["bitfinex","BTCUSD",1765428647026,0.00013956,90360.0,90359.0,0.34638252]
["bitfinex","BTCUSD",1765428647265,0.00013956,90360.0,90359.0,0.35138252]
["bitfinex","BTCUSD",1765428647577,0.00013956,90360.0,90359.0,0.34638252]
["bitfinex","BTCUSD",1765428647737,0.00013956,90360.0,90359.0,0.34138252]
["bitfinex","BTCUSD",1765428647940,0.00013956,90360.0,90359.0,0.34638252]
["bitfinex","BTCUSD",1765428648140,0.00013956,90360.0,90359.0,0.35238252]
["bitfinex","BTCUSD",1765428648454,0.00013956,90360.0,90359.0,0.45811855]
["bitfinex","BTCUSD",1765428649169,0.00040777,90360.0,90359.0,0.45811855]
["bitfinex","BTCUSD",1765428649588,0.00040777,90360.0,90359.0,0.41490551]
["bitfinex","BTCUSD",1765428649791,0.00040777,90360.0,90359.0,0.45811855]
["bitfinex","BTCUSD",1765428649965,0.00040777,90360.0,90359.0,0.45211855]
["bitfinex","BTCUSD",1765428650185,0.03734527,90376.0,90375.0,0.29409013]
["bitfinex","BTCUSD",1765428650395,0.0002,90390.0,90389.0,0.21022902]
["bitfinex","BTCUSD",1765428650660,0.0002,90390.0,90389.0,0.28609935]
["bitfinex","BTCUSD",1765428651283,0.00059002,90390.0,90389.0,0.28609935]
["bitfinex","BTCUSD",1765428651684,0.00059002,90390.0,90389.0,0.28809935]
["bitfinex","BTCUSD",1765428652234,0.00059002,90390.0,90389.0,0.28971222]
["bitfinex","BTCUSD",1765428652642,0.00059002,90390.0,90389.0,0.30723222]
["bitfinex","BTCUSD",1765428653019,0.00059002,90390.0,90389.0,0.35523521]
["bitfinex","BTCUSD",1765428653216,0.00059002,90390.0,90389.0,0.31027222]
["bitfinex","BTCUSD",1765428653801,0.00059002,90390.0,90389.0,0.30727222]
["bitfinex","BTCUSD",1765428654151,0.00059002,90390.0,90389.0,0.0188432]
["bitfinex","BTCUSD",1765428654354,0.00059002,90390.0,90389.0,0.02323033]
["bitfinex","BTCUSD",1765428654567,0.00059002,90390.0,90389.0,0.13143033]
["bitfinex","BTCUSD",1765428655255,0.00059002,90390.0,90389.0,0.1330432]
["bitfinex","BTCUSD",1765428655936,0.00059002,90390.0,90389.0,0.1260432]
["bitfinex","BTCUSD",1765428656138,0.00059002,90390.0,90389.0,0.1200432]
["bitfinex","BTCUSD",1765428656341,0.00148373,90390.0,90389.0,0.1310432]
["bitfinex","BTCUSD",1765428657124,0.00148373,90390.0,90389.0,0.1200432]
["bitfinex","BTCUSD",1765428657326,0.00148373,90390.0,90389.0,0.12002906]
["bitfinex","BTCUSD",1765428657532,0.00148373,90390.0,90389.0,0.13202906]
["bitfinex","BTCUSD",1765428657716,0.00148373,90390.0,90389.0,0.02382906]
["bitfinex","BTCUSD",1765428657935,0.22274714,90390.0,90389.0,0.02221619]
["bitfinex","BTCUSD",1765428659003,0.22274714,90390.0,90389.0,0.01021619]
["bitfinex","BTCUSD",1765428659004,0.66158714,90390.0,90389.0,0.01021619]
["bitfinex","BTCUSD",1765428659211,0.66158714,90390.0,90389.0,0.01621619]
["bitfinex","BTCUSD",1765428659417,0.59921714,90390.0,90389.0,0.02121619]
["bitfinex","BTCUSD",1765428659574,1.66158714,90390.0,90389.0,0.01621619]
["bitfinex","BTCUSD",1765428659746,1.66158714,90390.0,90389.0,0.01021619]
["bitfinex","BTCUSD",1765428659946,1.66158714,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765428660586,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765428660798,0.01106463,90378.0,90375.0,0.02129166]
["bitfinex","BTCUSD",1765428661007,0.23235773,90378.0,90376.0,0.01022666]
["bitfinex","BTCUSD",1765428661190,0.01106463,90378.0,90377.0,0.01022666]
["bitfinex","BTCUSD",1765428661597,0.22128956,90380.0,90377.0,0.01022666]
["bitfinex","BTCUSD",1765428661598,0.30176341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765428661945,0.30176341,90388.0,90385.0,0.01022666]
["bitfinex","BTCUSD",1765428662150,0.2907,90388.0,90386.0,0.01022666]
["bitfinex","BTCUSD",1765428662287,0.00059002,90390.0,90387.0,0.28320094]
["bitfinex","BTCUSD",1765428662495,0.00059002,90390.0,90389.0,0.04064]
["bitfinex","BTCUSD",1765428662692,0.00059002,90390.0,90389.0,0.05086666]
["bitfinex","BTCUSD",1765428662888,0.00059002,90390.0,90389.0,0.11424666]
["bitfinex","BTCUSD",1765428663329,0.00059002,90390.0,90389.0,0.11585953]
["bitfinex","BTCUSD",1765428664441,0.00059002,90390.0,90389.0,0.01183953]
["bitfinex","BTCUSD",1765428665184,0.00059002,90390.0,90389.0,0.01683953]
["bitfinex","BTCUSD",1765428665422,0.00059002,90390.0,90389.0,0.01183953]
["bitfinex","BTCUSD",1765428665647,0.00059002,90390.0,90389.0,0.01683953]
["bitfinex","BTCUSD",1765428666088,0.00059002,90390.0,90389.0,0.01183953]
["bitfinex","BTCUSD",1765428666288,0.00148373,90390.0,90389.0,0.01183953]
["bitfinex","BTCUSD",1765428666913,0.00148373,90390.0,90389.0,0.33712539]
["bitfinex","BTCUSD",1765428668323,0.0002,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765428668529,0.0002,90400.0,90399.0,0.36654487]
["bitfinex","BTCUSD",1765428669123,0.0002,90400.0,90399.0,0.36815774]
["bitfinex","BTCUSD",1765428671358,0.0002,90400.0,90399.0,0.37315774]
["bitfinex","BTCUSD",1765428671749,0.0002,90400.0,90399.0,0.37915774]
["bitfinex","BTCUSD",1765428672662,0.04168,90400.0,90399.0,0.02295636]
["bitfinex","BTCUSD",1765428672861,0.26291893,90400.0,90399.0,0.02295636]
["bitfinex","BTCUSD",1765428673091,0.32280893,90400.0,90399.0,0.02134349]
["bitfinex","BTCUSD",1765428673287,0.26291893,90400.0,90399.0,0.02134349]
["bitfinex","BTCUSD",1765428673836,0.32310674,90400.0,90399.0,0.02134349]
["bitfinex","BTCUSD",1765428674260,0.32310674,90400.0,90399.0,0.01034349]
["bitfinex","BTCUSD",1765428674642,0.26321674,90400.0,90399.0,0.01034349]
["bitfinex","BTCUSD",1765428677188,0.04197781,90400.0,90399.0,0.01034349]
["bitfinex","BTCUSD",1765428678165,0.00049781,90400.0,90399.0,0.01034349]
["bitfinex","BTCUSD",1765428678542,0.04197781,90400.0,90399.0,0.01034349]
["bitfinex","BTCUSD",1765428679552,0.00049781,90400.0,90399.0,0.01034349]
["bitfinex","BTCUSD",1765428681158,0.00049781,90400.0,90399.0,0.11318349]
["bitfinex","BTCUSD",1765428681587,0.00049781,90400.0,90399.0,0.05189349]
["bitfinex","BTCUSD",1765428681785,0.00049781,90400.0,90399.0,0.01034349]
["bitfinex","BTCUSD",1765428682430,0.00049781,90400.0,90399.0,0.11318349]
["bitfinex","BTCUSD",1765428682610,0.00049781,90400.0,90399.0,0.11479636]
["bitfinex","BTCUSD",1765428683372,0.03883603,90404.0,90399.0,0.11479636]
["bitfinex","BTCUSD",1765428683373,0.03883603,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765428683598,0.03883603,90404.0,90403.0,0.0703]
["bitfinex","BTCUSD",1765428683796,0.03883603,90404.0,90403.0,0.08213953]
["bitfinex","BTCUSD",1765428683996,0.03883603,90404.0,90403.0,0.14342953]
["bitfinex","BTCUSD",1765428684350,0.03883603,90404.0,90403.0,0.04058953]
["bitfinex","BTCUSD",1765428684779,0.03883603,90404.0,90403.0,0.14342953]
["bitfinex","BTCUSD",1765428685019,0.03883603,90404.0,90403.0,0.08213953]
["bitfinex","BTCUSD",1765428685244,4.004e-05,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765428685414,4.004e-05,90408.0,90406.0,0.01022666]
["bitfinex","BTCUSD",1765428685687,4.004e-05,90408.0,90407.0,0.01022666]
["bitfinex","BTCUSD",1765428685885,4.004e-05,90408.0,90407.0,0.05177666]
["bitfinex","BTCUSD",1765428686374,4.004e-05,90408.0,90407.0,0.11467953]
["bitfinex","BTCUSD",1765428687559,4.004e-05,90408.0,90407.0,0.11967953]
["bitfinex","BTCUSD",1765428687765,0.01105913,90423.0,90407.0,0.11967953]
["bitfinex","BTCUSD",1765428687766,0.01105791,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765428687960,0.01105778,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765428688203,0.03883603,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765428688204,0.04989332,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765428688406,0.03883603,90438.0,90437.0,0.03767]
["bitfinex","BTCUSD",1765428688745,0.03883603,90438.0,90437.0,0.01022666]
["bitfinex","BTCUSD",1765428688856,0.03883603,90438.0,90437.0,0.01034349]
["bitfinex","BTCUSD",1765428689061,0.03883603,90438.0,90437.0,0.10532636]
["bitfinex","BTCUSD",1765428689269,0.22114597,90438.0,90437.0,0.01195636]
["bitfinex","BTCUSD",1765428689509,0.36055715,90438.0,90437.0,0.01034349]
["bitfinex","BTCUSD",1765428689729,0.03983721,90467.0,90437.0,0.10532636]
["bitfinex","BTCUSD",1765428689921,0.00042615,90452.0,90451.0,0.28409723]
["bitfinex","BTCUSD",1765428690092,0.00042615,90452.0,90451.0,0.27024372]
["bitfinex","BTCUSD",1765428690294,0.00042615,90452.0,90451.0,0.26001706]
["bitfinex","BTCUSD",1765428690699,0.00042615,90452.0,90451.0,0.28358706]
["bitfinex","BTCUSD",1765428691180,0.00042615,90452.0,90451.0,0.28958706]
["bitfinex","BTCUSD",1765428691410,0.00042615,90452.0,90451.0,0.28358706]
["bitfinex","BTCUSD",1765428691610,0.00042615,90452.0,90451.0,0.28858706]
["bitfinex","BTCUSD",1765428692312,0.00042615,90452.0,90451.0,0.29358706]
["bitfinex","BTCUSD",1765428692718,0.00042615,90452.0,90451.0,0.29458706]
["bitfinex","BTCUSD",1765428692923,0.00042615,90452.0,90451.0,0.28858706]
["bitfinex","BTCUSD",1765428693309,0.00042615,90452.0,90451.0,0.29458706]
["bitfinex","BTCUSD",1765428693515,0.00042615,90452.0,90451.0,0.30158706]
["bitfinex","BTCUSD",1765428693954,0.00042615,90452.0,90451.0,0.27801706]
["bitfinex","BTCUSD",1765428694129,0.00042615,90452.0,90451.0,0.25824706]
["bitfinex","BTCUSD",1765428694559,0.00042615,90452.0,90451.0,0.28110706]
["bitfinex","BTCUSD",1765428694754,0.00042615,90452.0,90451.0,0.27410706]
["bitfinex","BTCUSD",1765428695082,0.00042615,90452.0,90451.0,0.29648706]
["bitfinex","BTCUSD",1765428695668,0.00084274,90452.0,90451.0,0.29048706]
["bitfinex","BTCUSD",1765428696190,0.00084274,90452.0,90451.0,0.29548706]
["bitfinex","BTCUSD",1765428696532,0.00084274,90452.0,90451.0,0.30148706]
["bitfinex","BTCUSD",1765428696731,0.00084274,90452.0,90451.0,0.29648706]
["bitfinex","BTCUSD",1765428696956,0.00084274,90452.0,90451.0,0.30348706]
["bitfinex","BTCUSD",1765428697654,0.00041659,90452.0,90451.0,0.36601005]
["bitfinex","BTCUSD",1765428697974,0.00041659,90452.0,90451.0,0.40922309]
["bitfinex","BTCUSD",1765428698274,0.00041659,90452.0,90451.0,0.30348706]
["bitfinex","BTCUSD",1765428698612,0.00041659,90452.0,90451.0,0.25734706]
["bitfinex","BTCUSD",1765428698813,0.00041659,90452.0,90451.0,0.27486706]
["bitfinex","BTCUSD",1765428699039,0.00041659,90452.0,90451.0,0.24072706]
["bitfinex","BTCUSD",1765428699376,0.00041659,90452.0,90451.0,0.25540706]
["bitfinex","BTCUSD",1765428699587,0.00041659,90452.0,90451.0,0.26240706]
["bitfinex","BTCUSD",1765428699755,0.00041659,90452.0,90451.0,0.27785706]
["bitfinex","BTCUSD",1765428699960,0.00041659,90452.0,90451.0,0.27085706]
["bitfinex","BTCUSD",1765428700162,0.00041659,90452.0,90451.0,0.27685706]
["bitfinex","BTCUSD",1765428700304,0.00041659,90452.0,90451.0,0.34638005]
["bitfinex","BTCUSD",1765428700915,0.00041659,90452.0,90451.0,0.38959309]
["bitfinex","BTCUSD",1765428701118,0.00041659,90452.0,90451.0,0.38259309]
["bitfinex","BTCUSD",1765428701943,0.00041659,90452.0,90451.0,0.33338005]
["bitfinex","BTCUSD",1765428702367,0.00041659,90452.0,90451.0,0.35790005]
["bitfinex","BTCUSD",1765428702607,0.00041659,90452.0,90451.0,0.36390005]
["bitfinex","BTCUSD",1765428703192,0.00041659,90452.0,90451.0,0.37405258]
["bitfinex","BTCUSD",1765428703599,4.012e-05,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765428703799,0.23206471,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765428704001,0.0443,90486.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765428704201,0.01109045,90495.0,90488.0,0.23207367]
["bitfinex","BTCUSD",1765428704516,4.012e-05,90495.0,90492.0,0.23206471]
["bitfinex","BTCUSD",1765428704713,0.00043087,90495.0,90492.0,0.23206471]
["bitfinex","BTCUSD",1765428704921,0.00043087,90495.0,90492.0,0.22706471]
["bitfinex","BTCUSD",1765428705285,0.03787,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765428705493,0.06716045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765428705494,0.01105045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765428705748,0.00043087,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765428705991,0.00043087,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765428706178,0.03787,90493.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765428706383,0.03787,90492.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765428706678,0.00043087,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765428707668,0.03787,90493.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765428707891,0.03787,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765428708067,0.0114812,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765428708385,0.00043087,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765428708587,0.00043087,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765428708789,0.00043087,90495.0,90488.0,0.23207367]
["bitfinex","BTCUSD",1765428708790,0.0110507,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765428708935,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765428708936,0.1050307,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765428709144,0.01105057,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765428709542,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765428709783,0.03897047,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765428709992,0.0114812,90495.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765428710238,0.0114812,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765428710649,0.0114812,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765428710650,0.00043087,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765428711758,0.0110507,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765428711923,0.04892057,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765428712121,0.29818022,90490.0,90487.0,0.002]
["bitfinex","BTCUSD",1765428712330,0.29818022,90490.0,90478.0,0.01016176]
["bitfinex","BTCUSD",1765428712331,0.01105192,90482.0,90478.0,0.01016176]
["bitfinex","BTCUSD",1765428712534,0.23209411,90481.0,90479.0,0.01016176]
["bitfinex","BTCUSD",1765428712734,0.23209411,90481.0,90480.0,0.01016176]
["bitfinex","BTCUSD",1765428712931,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765428713285,0.06611,90474.0,90472.0,0.22106052]
["bitfinex","BTCUSD",1765428713489,0.06611,90474.0,90473.0,0.01017214]
["bitfinex","BTCUSD",1765428713688,0.04988856,90477.0,90473.0,0.02122516]
["bitfinex","BTCUSD",1765428713866,0.04988856,90477.0,90474.0,0.01017214]
["bitfinex","BTCUSD",1765428714069,0.27094161,90477.0,90475.0,0.01017214]
["bitfinex","BTCUSD",1765428714267,0.27094161,90477.0,90476.0,0.01017214]
["bitfinex","BTCUSD",1765428714268,0.37135161,90477.0,90476.0,0.01017214]
["bitfinex","BTCUSD",1765428714471,0.31524161,90477.0,90476.0,0.01017214]
["bitfinex","BTCUSD",1765428714672,0.35311161,90477.0,90476.0,0.01017214]
["bitfinex","BTCUSD",1765428714879,0.78558151,90477.0,90476.0,0.01017214]
["bitfinex","BTCUSD",1765428715075,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765428715238,0.03883603,90463.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765428715437,0.0391633,90463.0,90462.0,0.01019393]
["bitfinex","BTCUSD",1765428716115,0.0770333,90463.0,90462.0,0.01019393]
["bitfinex","BTCUSD",1765428716313,0.0770333,90463.0,90462.0,0.01631076]
["bitfinex","BTCUSD",1765428716665,0.35422816,90463.0,90462.0,0.02331076]
["bitfinex","BTCUSD",1765428716940,0.35422816,90463.0,90462.0,0.04269363]
["bitfinex","BTCUSD",1765428716941,0.00032727,90463.0,90462.0,0.04269363]
["bitfinex","BTCUSD",1765428717099,0.00032727,90463.0,90462.0,0.28588966]
["bitfinex","BTCUSD",1765428717326,0.00032727,90463.0,90462.0,0.26378093]
["bitfinex","BTCUSD",1765428717486,0.06643727,90463.0,90462.0,0.24001093]
["bitfinex","BTCUSD",1765428717705,0.06643727,90463.0,90462.0,0.24701093]
["bitfinex","BTCUSD",1765428718068,0.00032727,90463.0,90462.0,0.24001093]
["bitfinex","BTCUSD",1765428718627,0.00032727,90463.0,90462.0,0.23301093]
["bitfinex","BTCUSD",1765428718811,0.00032727,90463.0,90462.0,0.25033093]
["bitfinex","BTCUSD",1765428719013,0.00032727,90463.0,90462.0,0.26233093]
["bitfinex","BTCUSD",1765428719398,0.00032727,90463.0,90462.0,0.02392363]
["bitfinex","BTCUSD",1765428719686,0.09514727,90463.0,90462.0,0.02392363]
["bitfinex","BTCUSD",1765428719932,0.114081,90463.0,90462.0,0.02392363]
["bitfinex","BTCUSD",1765428720154,0.00032727,90463.0,90462.0,0.02392363]
["bitfinex","BTCUSD",1765428720917,0.00032727,90463.0,90462.0,0.01192363]
["bitfinex","BTCUSD",1765428721263,0.00032727,90463.0,90462.0,0.27199966]
["bitfinex","BTCUSD",1765428721436,0.00032727,90463.0,90462.0,0.24989093]
["bitfinex","BTCUSD",1765428721762,0.03883603,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765428721899,0.03883603,90469.0,90468.0,0.23126657]
["bitfinex","BTCUSD",1765428722314,0.03883603,90469.0,90468.0,0.24953944]
["bitfinex","BTCUSD",1765428722503,0.03883603,90469.0,90468.0,0.26619944]
["bitfinex","BTCUSD",1765428722858,0.03883603,90469.0,90468.0,0.24953944]
["bitfinex","BTCUSD",1765428723940,0.03883603,90469.0,90468.0,0.23787944]
["bitfinex","BTCUSD",1765428724147,0.03883603,90469.0,90468.0,0.0178068]
["bitfinex","BTCUSD",1765428724148,0.07809603,90469.0,90468.0,0.0178068]
["bitfinex","BTCUSD",1765428724350,0.35472623,90469.0,90468.0,0.01619393]
["bitfinex","BTCUSD",1765428725019,1.39902623,90469.0,90468.0,0.02219393]
["bitfinex","BTCUSD",1765428725445,1.35472623,90469.0,90468.0,0.02219393]
["bitfinex","BTCUSD",1765428725641,1.35472623,90469.0,90468.0,0.01619393]
["bitfinex","BTCUSD",1765428725882,1.35472623,90469.0,90468.0,0.01019393]
["bitfinex","BTCUSD",1765428726098,1.39902623,90469.0,90468.0,0.01219393]
["bitfinex","BTCUSD",1765428726289,1.80023385,90469.0,90468.0,0.01219393]
["bitfinex","BTCUSD",1765428726653,1.84156496,90469.0,90468.0,0.01219393]
["bitfinex","BTCUSD",1765428727213,1.84156496,90469.0,90468.0,0.01419393]
["bitfinex","BTCUSD",1765428727431,1.0599,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428727621,0.80846,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428727816,0.86402,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428728019,0.48172,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428728220,0.09482,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428728423,1.00205375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765428728627,0.03926,90464.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765428730194,0.03926,90464.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428730429,0.00023797,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765428730753,0.00023797,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765428730754,0.09505797,90471.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765428730983,0.03926,90470.0,90468.0,0.23212578]
["bitfinex","BTCUSD",1765428731234,0.03926,90469.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765428731727,0.0944,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765428731936,0.01105399,90465.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428732142,0.30376486,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428732343,1.30376486,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428732573,1.35890486,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428732760,1.60530486,90463.0,90462.0,0.00011683]
["bitfinex","BTCUSD",1765428732988,0.26541908,90449.0,90448.0,0.00091097]
["bitfinex","BTCUSD",1765428733173,0.33261908,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428733395,0.38775908,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428733601,1.38775908,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428734227,0.59245908,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428734964,1.38775908,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428735545,0.001,90449.0,90448.0,0.01208398]
["bitfinex","BTCUSD",1765428736035,0.03938,90449.0,90448.0,0.01208398]
["bitfinex","BTCUSD",1765428736580,0.03938,90449.0,90448.0,0.01808398]
["bitfinex","BTCUSD",1765428736778,0.17259344,90449.0,90448.0,0.00702791]
["bitfinex","BTCUSD",1765428737023,0.09352,90449.0,90448.0,0.00702791]
["bitfinex","BTCUSD",1765428737228,0.13782,90449.0,90448.0,0.01302791]
["bitfinex","BTCUSD",1765428738830,0.09352,90449.0,90448.0,0.01302791]
["bitfinex","BTCUSD",1765428739742,0.03883603,90452.0,90449.0,0.23217503]
["bitfinex","BTCUSD",1765428739943,0.03883603,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765428740627,0.03838,90450.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765428740801,0.03838,90450.0,90448.0,0.00702791]
["bitfinex","BTCUSD",1765428741017,0.04989161,90452.0,90448.0,0.00702791]
["bitfinex","BTCUSD",1765428741018,0.03883603,90452.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765428741322,0.03883603,90452.0,90451.0,0.03482141]
["bitfinex","BTCUSD",1765428741524,0.03883603,90452.0,90450.0,0.2227295]
["bitfinex","BTCUSD",1765428742383,0.03883603,90452.0,90451.0,0.02273083]
["bitfinex","BTCUSD",1765428742593,0.03883603,90452.0,90451.0,0.0243437]
["bitfinex","BTCUSD",1765428743704,0.03883603,90452.0,90451.0,0.0273437]
["bitfinex","BTCUSD",1765428744755,0.03883603,90452.0,90451.0,0.0178437]
["bitfinex","BTCUSD",1765428744956,0.13235603,90452.0,90451.0,0.0178437]
["bitfinex","BTCUSD",1765428745880,1.13271322,90452.0,90451.0,0.01623083]
["bitfinex","BTCUSD",1765428746081,1.17665603,90452.0,90451.0,0.01623083]
["bitfinex","BTCUSD",1765428746794,1.13235603,90452.0,90451.0,0.01023083]
["bitfinex","BTCUSD",1765428747014,1.13335603,90452.0,90451.0,0.01023083]
["bitfinex","BTCUSD",1765428747763,1.53456365,90452.0,90451.0,0.01023083]
["bitfinex","BTCUSD",1765428748017,0.57886365,90452.0,90451.0,0.01023083]
["bitfinex","BTCUSD",1765428748221,1.57886365,90452.0,90451.0,0.01023083]
["bitfinex","BTCUSD",1765428748369,0.52286989,90451.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428748568,0.94335,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428748873,0.94335,90449.0,90448.0,0.011266]
["bitfinex","BTCUSD",1765428749078,1.09142,90449.0,90448.0,0.011266]
["bitfinex","BTCUSD",1765428749394,1.09142,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428750018,0.13572,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428750215,1.13572,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428750407,1.13572,90449.0,90448.0,0.01626382]
["bitfinex","BTCUSD",1765428751000,0.13572,90449.0,90448.0,0.01626382]
["bitfinex","BTCUSD",1765428751201,1.13572,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428751604,1.13672,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428752889,1.13572,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428753224,1.13672,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428758033,0.03635,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428758237,0.001,90449.0,90448.0,0.01126382]
["bitfinex","BTCUSD",1765428758805,0.03883603,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765428759011,0.03883603,90450.0,90449.0,0.23135499]
["bitfinex","BTCUSD",1765428759948,0.07418603,90450.0,90449.0,0.23435499]
["bitfinex","BTCUSD",1765428760156,0.07418603,90450.0,90449.0,0.23735499]
["bitfinex","BTCUSD",1765428760365,0.03883603,90450.0,90449.0,0.23735499]
["bitfinex","BTCUSD",1765428761296,0.07418603,90450.0,90449.0,0.23735499]
["bitfinex","BTCUSD",1765428761502,0.13025603,90450.0,90449.0,0.23735499]
["bitfinex","BTCUSD",1765428762152,0.03883603,90450.0,90449.0,0.23735499]
["bitfinex","BTCUSD",1765428762909,0.07418603,90450.0,90449.0,0.23735499]
["bitfinex","BTCUSD",1765428763103,0.13025603,90450.0,90449.0,0.23735499]
["bitfinex","BTCUSD",1765428763453,0.17455603,90450.0,90449.0,0.23735499]
["bitfinex","BTCUSD",1765428765815,0.17455603,90450.0,90449.0,0.23135499]
["bitfinex","BTCUSD",1765428767306,1.17740507,90450.0,90449.0,0.01023591]
["bitfinex","BTCUSD",1765428767502,1.39567266,90450.0,90449.0,0.01023591]
["bitfinex","BTCUSD",1765428767750,1.35137266,90450.0,90449.0,0.01023591]
["bitfinex","BTCUSD",1765428767932,0.0443,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428768133,1.4502673,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428768332,1.56077492,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428768513,1.59054895,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428768715,1.56077492,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428769241,1.48006923,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428769442,1.4502673,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428769794,1.4512673,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428770114,1.4502673,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428771003,1.48004377,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428771213,1.56077492,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428771524,1.56177492,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428772059,1.59155139,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428772209,1.56177492,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428772407,1.59153685,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428772968,1.56177492,90449.0,90448.0,0.00102791]
["bitfinex","BTCUSD",1765428773909,0.0110606,90411.0,90408.0,0.00707]
["bitfinex","BTCUSD",1765428774125,0.03883603,90409.0,90408.0,0.00172983]
["bitfinex","BTCUSD",1765428774328,0.03883603,90409.0,90408.0,0.0119665]
["bitfinex","BTCUSD",1765428774521,0.03883603,90409.0,90408.0,0.01315739]
["bitfinex","BTCUSD",1765428775146,0.03883603,90409.0,90408.0,0.02715739]
["bitfinex","BTCUSD",1765428775779,0.03883603,90409.0,90408.0,0.24137675]
["bitfinex","BTCUSD",1765428775982,0.03883603,90409.0,90408.0,0.02015739]
["bitfinex","BTCUSD",1765428776364,0.03883603,90409.0,90408.0,0.02515739]
["bitfinex","BTCUSD",1765428776600,0.03883603,90409.0,90408.0,0.01815739]
["bitfinex","BTCUSD",1765428776812,0.03883603,90409.0,90408.0,0.02315739]
["bitfinex","BTCUSD",1765428781264,0.37274294,90409.0,90408.0,0.02315739]
["bitfinex","BTCUSD",1765428781523,0.37274294,90409.0,90408.0,0.02154452]
["bitfinex","BTCUSD",1765428782296,0.37274294,90409.0,90408.0,0.0215331]
["bitfinex","BTCUSD",1765428782649,0.41704294,90409.0,90408.0,0.0215331]
["bitfinex","BTCUSD",1765428783056,1.41704294,90409.0,90408.0,0.0215331]
["bitfinex","BTCUSD",1765428783277,1.52755056,90409.0,90408.0,0.0215331]
["bitfinex","BTCUSD",1765428783603,1.41704294,90409.0,90408.0,0.01130785]
["bitfinex","BTCUSD",1765428784029,0.41704294,90409.0,90408.0,0.00630785]
["bitfinex","BTCUSD",1765428784230,1.41704294,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428784441,1.52855056,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428786074,1.41804294,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428787376,0.85973603,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428787579,0.85973603,90409.0,90408.0,0.01501388]
["bitfinex","BTCUSD",1765428787580,0.03983603,90409.0,90408.0,0.01501388]
["bitfinex","BTCUSD",1765428787778,0.03983603,90409.0,90408.0,0.01152388]
["bitfinex","BTCUSD",1765428788232,0.03883603,90409.0,90408.0,0.01152388]
["bitfinex","BTCUSD",1765428788616,0.03883603,90409.0,90408.0,0.01613675]
["bitfinex","BTCUSD",1765428789325,0.23470019,90409.0,90408.0,0.01613675]
["bitfinex","BTCUSD",1765428789492,0.4559171,90409.0,90408.0,0.01452388]
["bitfinex","BTCUSD",1765428789691,1.4559171,90409.0,90408.0,0.01452388]
["bitfinex","BTCUSD",1765428789922,1.4559171,90409.0,90408.0,0.00430785]
["bitfinex","BTCUSD",1765428790378,1.4559171,90409.0,90408.0,0.01252543]
["bitfinex","BTCUSD",1765428790522,1.4559171,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428790934,1.4569171,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428792655,1.4569171,90409.0,90408.0,0.0115306]
["bitfinex","BTCUSD",1765428793696,1.41804294,90409.0,90408.0,0.0115306]
["bitfinex","BTCUSD",1765428793935,0.41804294,90409.0,90408.0,0.0115306]
["bitfinex","BTCUSD",1765428794147,1.41804294,90409.0,90408.0,0.0115306]
["bitfinex","BTCUSD",1765428796280,1.41804294,90409.0,90408.0,0.01154713]
["bitfinex","BTCUSD",1765428803168,1.41804294,90409.0,90408.0,0.01157097]
["bitfinex","BTCUSD",1765428803367,1.52855056,90409.0,90408.0,0.01157097]
["bitfinex","BTCUSD",1765428803976,1.48425056,90409.0,90408.0,0.01157097]
["bitfinex","BTCUSD",1765428804176,1.55240804,90409.0,90408.0,0.01157097]
["bitfinex","BTCUSD",1765428805365,1.84310804,90409.0,90408.0,0.01157097]
["bitfinex","BTCUSD",1765428805848,1.8728674,90409.0,90408.0,0.01157097]
["bitfinex","BTCUSD",1765428806000,0.84310804,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428806209,1.84310804,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428806406,1.84210804,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428806608,1.84410804,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428806940,1.84510804,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428807075,1.85317243,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428807514,1.85817243,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428807929,1.94158506,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428808694,1.74766481,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428808891,1.74766481,90409.0,90408.0,0.01158327]
["bitfinex","BTCUSD",1765428808892,1.46338042,90409.0,90408.0,0.01158327]
["bitfinex","BTCUSD",1765428809307,1.75408042,90409.0,90408.0,0.01158327]
["bitfinex","BTCUSD",1765428809925,1.75108042,90409.0,90408.0,0.01158327]
["bitfinex","BTCUSD",1765428810220,1.74908042,90409.0,90408.0,0.01158327]
["bitfinex","BTCUSD",1765428810424,1.75208042,90409.0,90408.0,0.01158327]
["bitfinex","BTCUSD",1765428811900,1.86258804,90409.0,90408.0,0.01158327]
["bitfinex","BTCUSD",1765428812055,1.86258804,90409.0,90408.0,0.00130785]
["bitfinex","BTCUSD",1765428812237,1.86258804,90409.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765428812238,0.22130993,90371.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765428812439,0.36876993,90371.0,90370.0,0.01106717]
["bitfinex","BTCUSD",1765428812679,1.47751985,90371.0,90370.0,0.01106717]
["bitfinex","BTCUSD",1765428813039,1.36876993,90371.0,90370.0,0.01106717]
["bitfinex","BTCUSD",1765428813495,0.93406993,90371.0,90370.0,0.01806717]
["bitfinex","BTCUSD",1765428813644,1.36876993,90371.0,90370.0,0.01906717]
["bitfinex","BTCUSD",1765428813845,1.65946993,90371.0,90370.0,0.01206717]
["bitfinex","BTCUSD",1765428815240,1.65946993,90371.0,90370.0,0.01106717]
["bitfinex","BTCUSD",1765428815448,1.76997753,90371.0,90370.0,0.01106717]
["bitfinex","BTCUSD",1765428816142,1.76997753,90371.0,90370.0,0.01206717]
["bitfinex","BTCUSD",1765428816892,1.65946993,90371.0,90370.0,0.01206717]
["bitfinex","BTCUSD",1765428817802,1.65946993,90371.0,90370.0,0.01319925]
["bitfinex","BTCUSD",1765428820650,1.65946993,90371.0,90370.0,0.0029221]
["bitfinex","BTCUSD",1765428820845,1.65946993,90371.0,90370.0,0.01316871]
["bitfinex","BTCUSD",1765428821088,1.65946993,90371.0,90370.0,0.0029221]
["bitfinex","BTCUSD",1765428821250,1.76997755,90371.0,90370.0,0.0029221]
["bitfinex","BTCUSD",1765428821895,1.76997755,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428822441,1.77541077,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428825016,1.67798993,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428826231,1.66046993,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428826432,1.67798993,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428831876,0.67798993,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428832075,1.67798993,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428832837,0.78849755,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428833043,1.78849755,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428836165,1.66046993,90371.0,90370.0,0.0019221]
["bitfinex","BTCUSD",1765428836424,1.67798993,90371.0,90370.0,0.01217868]
["bitfinex","BTCUSD",1765428838342,1.63368993,90371.0,90370.0,0.01217868]
["bitfinex","BTCUSD",1765428838552,1.69016861,90371.0,90370.0,0.01217868]
["bitfinex","BTCUSD",1765428839544,1.69016861,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428839545,0.76267868,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428839701,0.7505,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428840244,1.1129,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428840404,1.1021,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428840605,1.32340993,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428841349,1.51300993,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428841500,1.33727,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428842108,1.2917,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428842307,0.6804,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428843276,0.681,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428844077,0.001,90371.0,90370.0,0.01379155]
["bitfinex","BTCUSD",1765428844679,0.02904233,90372.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765428844881,0.02904233,90372.0,90371.0,0.23317938]
["bitfinex","BTCUSD",1765428846154,0.02904233,90372.0,90371.0,0.24117938]
["bitfinex","BTCUSD",1765428847000,0.02904233,90372.0,90371.0,0.24817938]
["bitfinex","BTCUSD",1765428849030,0.03883603,90386.0,90383.0,0.23234288]
["bitfinex","BTCUSD",1765428849230,0.03883603,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765428849452,0.03883603,90386.0,90385.0,0.2331451]
["bitfinex","BTCUSD",1765428850238,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765428850436,1.0,90401.0,90400.0,0.01025658]
["bitfinex","BTCUSD",1765428850822,1.1215,90401.0,90400.0,0.01025658]
["bitfinex","BTCUSD",1765428851633,1.1215,90401.0,90400.0,0.0103736]
["bitfinex","BTCUSD",1765428851870,1.1215,90401.0,90400.0,0.0113736]
["bitfinex","BTCUSD",1765428852097,1.4122,90401.0,90400.0,0.00111702]
["bitfinex","BTCUSD",1765428852298,1.47626066,90401.0,90400.0,0.00011702]
["bitfinex","BTCUSD",1765428852745,1.4122,90401.0,90400.0,0.00011702]
["bitfinex","BTCUSD",1765428855451,0.4122,90401.0,90400.0,0.00011702]
["bitfinex","BTCUSD",1765428855687,1.4122,90401.0,90400.0,0.00035528]
["bitfinex","BTCUSD",1765428857595,1.4232639,90401.0,90400.0,0.00035528]
["bitfinex","BTCUSD",1765428858180,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765428858524,0.01106378,90385.0,90382.0,0.01024398]
["bitfinex","BTCUSD",1765428858737,0.01106378,90385.0,90384.0,0.00047661]
["bitfinex","BTCUSD",1765428858919,0.01106378,90385.0,90384.0,0.01072059]
["bitfinex","BTCUSD",1765428859120,0.08439378,90385.0,90384.0,0.01072059]
["bitfinex","BTCUSD",1765428859894,0.12869378,90385.0,90384.0,0.01072059]
["bitfinex","BTCUSD",1765428860704,0.11763,90385.0,90384.0,0.01072059]
["bitfinex","BTCUSD",1765428860860,0.07392,90385.0,90384.0,0.01072059]
["bitfinex","BTCUSD",1765428861344,0.03883603,90386.0,90384.0,0.01072059]
["bitfinex","BTCUSD",1765428861495,0.03883603,90386.0,90385.0,0.01024398]
["bitfinex","BTCUSD",1765428862611,0.03883603,90386.0,90385.0,0.0106308]
["bitfinex","BTCUSD",1765428865056,0.13537603,90386.0,90385.0,0.0106308]
["bitfinex","BTCUSD",1765428865226,0.06204603,90386.0,90385.0,0.0106308]
["bitfinex","BTCUSD",1765428865794,0.03883603,90386.0,90385.0,0.0106308]
["bitfinex","BTCUSD",1765428866767,0.03883603,90386.0,90385.0,0.01107761]
["bitfinex","BTCUSD",1765428883925,0.1079,90395.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765428884126,1.0,90402.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765428884302,0.7542,90403.0,90401.0,0.23229766]
["bitfinex","BTCUSD",1765428884527,1.0,90403.0,90402.0,0.01028765]
["bitfinex","BTCUSD",1765428885119,1.0,90403.0,90402.0,0.23152169]
["bitfinex","BTCUSD",1765428885327,0.02084,90432.0,90402.0,0.23152169]
["bitfinex","BTCUSD",1765428885328,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765428885525,0.02084,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765428885749,0.02084,90430.0,90427.0,0.02134629]
["bitfinex","BTCUSD",1765428885964,0.02084,90430.0,90428.0,0.01028765]
["bitfinex","BTCUSD",1765428886163,0.02084,90430.0,90429.0,0.01028765]
["bitfinex","BTCUSD",1765428886164,0.06585,90430.0,90429.0,0.01028765]
["bitfinex","BTCUSD",1765428886370,0.14039605,90430.0,90429.0,0.01028765]
["bitfinex","BTCUSD",1765428886525,1.2154986,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428886727,1.57434493,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428887129,1.49377841,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428887357,1.46993208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428888122,0.61103208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428888599,0.13422208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428888939,0.06090208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428889142,0.04006208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428889570,0.26122762,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428889917,0.04006208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428890108,0.15839208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428891030,0.2688997,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428891986,0.15839208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428892684,0.08436208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428892889,0.15839208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428893686,0.06785603,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428893952,0.11215603,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428894109,0.15716603,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428894282,0.37833157,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428894705,1.33403157,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428894916,1.37833157,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428895311,1.15716603,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428897540,1.15839208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428898055,1.11409208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428898280,1.15839208,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428901149,1.2688997,90430.0,90429.0,0.01040471]
["bitfinex","BTCUSD",1765428901344,1.2688997,90430.0,90386.0,0.2907]
["bitfinex","BTCUSD",1765428901345,0.01106255,90395.0,90392.0,0.00023828]
["bitfinex","BTCUSD",1765428901479,0.2600921,90393.0,90392.0,0.00023828]
["bitfinex","BTCUSD",1765428901669,1.3043921,90393.0,90392.0,0.00023828]
["bitfinex","BTCUSD",1765428901873,1.3730221,90393.0,90392.0,0.00023828]
["bitfinex","BTCUSD",1765428902321,1.3311721,90393.0,90392.0,0.00023828]
["bitfinex","BTCUSD",1765428902525,1.3730221,90393.0,90392.0,0.00723828]
["bitfinex","BTCUSD",1765428902898,1.3311721,90393.0,90392.0,0.00723828]
["bitfinex","BTCUSD",1765428903080,1.10991603,90393.0,90392.0,0.00723828]
["bitfinex","BTCUSD",1765428903283,1.10991603,90393.0,90392.0,0.01423828]
["bitfinex","BTCUSD",1765428903501,1.10991603,90393.0,90392.0,0.23549679]
["bitfinex","BTCUSD",1765428903705,1.10991603,90393.0,90392.0,0.22849679]
["bitfinex","BTCUSD",1765428904359,0.93533603,90393.0,90392.0,0.22849679]
["bitfinex","BTCUSD",1765428904693,0.02061706,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765428904694,0.00011706,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765428904891,0.00011706,90395.0,90394.0,0.23912044]
["bitfinex","BTCUSD",1765428905765,0.00011706,90395.0,90394.0,0.22164044]
["bitfinex","BTCUSD",1765428905981,1.11304706,90395.0,90394.0,0.00038682]
["bitfinex","BTCUSD",1765428906110,1.22355468,90395.0,90394.0,0.22164044]
["bitfinex","BTCUSD",1765428906321,1.22355468,90395.0,90394.0,0.00538682]
["bitfinex","BTCUSD",1765428906560,1.18170468,90395.0,90394.0,0.22164044]
["bitfinex","BTCUSD",1765428906761,0.81091706,90395.0,90394.0,0.22164044]
["bitfinex","BTCUSD",1765428906967,0.72801706,90395.0,90394.0,0.22090044]
["bitfinex","BTCUSD",1765428907346,0.00011706,90395.0,90394.0,0.22090044]
["bitfinex","BTCUSD",1765428907549,0.00011706,90395.0,90394.0,0.22690044]
["bitfinex","BTCUSD",1765428908067,0.00011706,90395.0,90394.0,0.22090044]
["bitfinex","BTCUSD",1765428909270,0.00011706,90395.0,90394.0,0.23190044]
["bitfinex","BTCUSD",1765428913258,0.00011706,90395.0,90394.0,0.24214095]
["bitfinex","BTCUSD",1765428919051,0.23227831,90409.0,90394.0,0.24214095]
["bitfinex","BTCUSD",1765428919052,0.03883603,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765428919277,0.03892641,90419.0,90418.0,0.2314354]
["bitfinex","BTCUSD",1765428920092,0.03892641,90419.0,90418.0,0.01024051]
["bitfinex","BTCUSD",1765428920292,0.03992641,90419.0,90418.0,0.01024051]
["bitfinex","BTCUSD",1765428921294,0.03892641,90419.0,90418.0,0.01024051]
["bitfinex","BTCUSD",1765428930214,0.005206,94600.0,90418.0,0.01024051]
["bitfinex","BTCUSD",1765428930215,0.01105632,90446.0,90418.0,0.02772051]
["bitfinex","BTCUSD",1765428930417,1.0,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765428930708,0.22274054,90446.0,90441.0,0.23219399]
["bitfinex","BTCUSD",1765428930709,1.0443,90442.0,90441.0,0.23219399]
["bitfinex","BTCUSD",1765428930904,1.0443,90442.0,90441.0,0.2424345]
["bitfinex","BTCUSD",1765428931135,1.0443,90442.0,90441.0,0.02129744]
["bitfinex","BTCUSD",1765428932520,1.0443,90442.0,90441.0,0.01024051]
["bitfinex","BTCUSD",1765428934602,1.0443,90442.0,90441.0,0.23137915]
["bitfinex","BTCUSD",1765428935030,1.0,90442.0,90441.0,0.23137915]
["bitfinex","BTCUSD",1765428935184,1.0,90444.0,90441.0,0.24243608]
["bitfinex","BTCUSD",1765428935404,1.0,90444.0,90442.0,0.01024051]
["bitfinex","BTCUSD",1765428935609,1.0,90444.0,90443.0,0.01024051]
["bitfinex","BTCUSD",1765428935801,1.0,90445.0,90443.0,0.01024051]
["bitfinex","BTCUSD",1765428936071,1.0,90445.0,90444.0,0.01024051]
["bitfinex","BTCUSD",1765428939983,1.0,90445.0,90444.0,0.01022712]
["bitfinex","BTCUSD",1765428941929,1.0,90445.0,90444.0,0.23135842]
["bitfinex","BTCUSD",1765428942138,1.0,90451.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765428942342,0.00011672,90451.0,90450.0,0.02128295]
["bitfinex","BTCUSD",1765428942550,1.00011672,90451.0,90450.0,0.02128295]
["bitfinex","BTCUSD",1765428942873,0.77111672,90451.0,90450.0,0.02128295]
["bitfinex","BTCUSD",1765428943490,0.77111672,90451.0,90450.0,0.01022712]
["bitfinex","BTCUSD",1765428944147,0.81541672,90451.0,90450.0,0.01022712]
["bitfinex","BTCUSD",1765428944995,0.81541672,90451.0,90450.0,0.23134375]
["bitfinex","BTCUSD",1765428945410,0.81541672,90451.0,90450.0,0.01022712]
["bitfinex","BTCUSD",1765428946211,0.81541672,90451.0,90450.0,0.23134375]
["bitfinex","BTCUSD",1765428946839,0.77111672,90451.0,90450.0,0.23134375]
["bitfinex","BTCUSD",1765428947013,0.77111672,90451.0,90450.0,0.01022712]
["bitfinex","BTCUSD",1765428947414,0.88166672,90451.0,90450.0,0.01022712]
["bitfinex","BTCUSD",1765428948602,0.81541672,90451.0,90450.0,0.01022712]
["bitfinex","BTCUSD",1765428949099,0.81541672,90451.0,90450.0,0.23134375]
["bitfinex","BTCUSD",1765428949295,0.81541672,90451.0,90450.0,0.01022712]
["bitfinex","BTCUSD",1765428950272,0.81541672,90451.0,90450.0,0.23134375]
["bitfinex","BTCUSD",1765428950486,0.00011672,90451.0,90450.0,0.23134375]
["bitfinex","BTCUSD",1765428950646,0.03883603,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765428950973,0.03883603,90458.0,90457.0,0.23132664]
["bitfinex","BTCUSD",1765428956220,0.03883603,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428956382,0.25993311,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428956567,0.30423311,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428956764,0.30584598,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428957407,1.45604513,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428958358,0.45604513,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428958593,1.37209598,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428960389,0.61849598,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428960587,1.68661352,90458.0,90457.0,0.01022712]
["bitfinex","BTCUSD",1765428963553,0.23223151,90427.0,90424.0,0.01748]
["bitfinex","BTCUSD",1765428963889,0.01105864,90427.0,90425.0,0.02773298]
["bitfinex","BTCUSD",1765428964104,0.01105852,90428.0,90426.0,0.01025298]
["bitfinex","BTCUSD",1765428964276,0.23222408,90430.0,90427.0,0.01025298]
["bitfinex","BTCUSD",1765428964574,0.04989455,90428.0,90425.0,0.01748]
["bitfinex","BTCUSD",1765428964772,0.04989455,90428.0,90426.0,0.01025453]
["bitfinex","BTCUSD",1765428964973,0.04989455,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428965392,0.27106498,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428966145,0.03883603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428971867,0.08313603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428974663,1.08313603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428975671,1.08413603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428975886,1.14780603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428977728,1.03983603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428977843,1.08413603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428981511,1.14780603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428983691,1.08413603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428986525,1.14780603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428986741,1.10918603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428987772,1.08413603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428988709,1.14518603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428989114,0.14518603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428989366,1.10723603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428990757,1.14518603,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428991492,1.0453,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428991629,0.001,90428.0,90427.0,0.01025453]
["bitfinex","BTCUSD",1765428992275,0.001,90428.0,90427.0,0.02773453]
["bitfinex","BTCUSD",1765428992824,0.2907,90438.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765428993178,1.2907,90438.0,90437.0,0.01025453]
["bitfinex","BTCUSD",1765428995043,1.35175,90438.0,90437.0,0.01025453]
["bitfinex","BTCUSD",1765428996155,1.3138,90438.0,90437.0,0.01025453]
["bitfinex","BTCUSD",1765428996363,1.2907,90438.0,90437.0,0.01025453]
["bitfinex","BTCUSD",1765429000848,1.51184597,90438.0,90437.0,0.01025453]
["bitfinex","BTCUSD",1765429001055,1.2907,90438.0,90437.0,0.01025453]
["bitfinex","BTCUSD",1765429001255,0.6709,90446.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765429001401,0.9616,90446.0,90445.0,0.01025453]
["bitfinex","BTCUSD",1765429001598,0.9773,90447.0,90445.0,0.01025453]
["bitfinex","BTCUSD",1765429001884,0.9773,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429002314,1.0,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429003260,0.9974,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429003457,1.21852397,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429003655,0.9974,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429004261,0.9943,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429004654,1.14282397,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429004861,1.11962397,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429005230,0.001,90447.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429006160,0.05696772,90458.0,90446.0,0.01025453]
["bitfinex","BTCUSD",1765429006161,0.05696772,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765429006387,1.2907,90456.0,90455.0,0.01025453]
["bitfinex","BTCUSD",1765429007166,1.35175,90456.0,90455.0,0.01025453]
["bitfinex","BTCUSD",1765429007369,0.2907,90456.0,90455.0,0.01025453]
["bitfinex","BTCUSD",1765429007608,0.3947,90456.0,90455.0,0.01025453]
["bitfinex","BTCUSD",1765429008392,0.3959,90456.0,90455.0,0.01025453]
["bitfinex","BTCUSD",1765429008728,0.2907,90456.0,90455.0,0.01025453]
["bitfinex","BTCUSD",1765429009092,0.2917,90456.0,90455.0,0.01025453]
["bitfinex","BTCUSD",1765429010896,0.2907,90456.0,90455.0,0.01025453]
["bitfinex","BTCUSD",1765429011929,0.03883603,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765429012130,0.03883603,90463.0,90462.0,0.23134183]
["bitfinex","BTCUSD",1765429012531,0.03883603,90463.0,90462.0,0.01025453]
["bitfinex","BTCUSD",1765429014783,0.03883603,90463.0,90462.0,0.23134183]
["bitfinex","BTCUSD",1765429017775,0.03883603,90463.0,90462.0,0.01025453]
["bitfinex","BTCUSD",1765429018323,0.423,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765429018538,0.4295,90467.0,90466.0,0.23133206]
["bitfinex","BTCUSD",1765429018700,0.4295,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429019424,0.7646,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429020189,1.0,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429020980,1.0443,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429021177,1.0453,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429022056,1.07679,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429022275,1.12270287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429023509,0.71807287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429023709,0.69520287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429024041,0.28341287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429024239,1.00261287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429024820,0.88241287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429025267,1.00261287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429025476,1.07840287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429026786,0.97817287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429027417,1.04227287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429027776,0.79121287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429028343,1.00261287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429028491,0.56761287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429028861,0.54521287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429029264,1.00261287,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429029516,0.00261287,90467.0,90466.0,0.23133206]
["bitfinex","BTCUSD",1765429029717,0.001,90467.0,90466.0,0.23133206]
["bitfinex","BTCUSD",1765429030655,0.001,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429031613,0.11862,90467.0,90466.0,0.01025453]
["bitfinex","BTCUSD",1765429032250,0.001,90467.0,90466.0,0.38095752]
["bitfinex","BTCUSD",1765429032449,0.01105009,90497.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765429032638,0.0003167,90480.0,90479.0,0.24878029]
["bitfinex","BTCUSD",1765429033665,0.0003167,90480.0,90479.0,0.25578029]
["bitfinex","BTCUSD",1765429034370,0.0003167,90480.0,90479.0,0.26278029]
["bitfinex","BTCUSD",1765429037844,4.012e-05,90495.0,90483.0,0.26424903]
["bitfinex","BTCUSD",1765429038053,0.0203889,90484.0,90483.0,0.62772655]
["bitfinex","BTCUSD",1765429038490,0.0203889,90484.0,90483.0,0.66091237]
["bitfinex","BTCUSD",1765429039245,0.0203889,90484.0,90483.0,0.67091237]
["bitfinex","BTCUSD",1765429039445,0.0203889,90484.0,90483.0,0.68191237]
["bitfinex","BTCUSD",1765429042407,9.99117766,90500.0,90499.0,0.10573603]
["bitfinex","BTCUSD",1765429042561,9.99117766,90500.0,90499.0,0.35446747]
["bitfinex","BTCUSD",1765429042770,9.99117766,90500.0,90499.0,0.29377443]
["bitfinex","BTCUSD",1765429043006,9.99117766,90500.0,90499.0,0.31125443]
["bitfinex","BTCUSD",1765429043588,9.99117766,90500.0,90499.0,0.35446747]
["bitfinex","BTCUSD",1765429044590,9.99117766,90500.0,90499.0,0.36246747]
["bitfinex","BTCUSD",1765429044880,9.99117766,90500.0,90499.0,0.37046747]
["bitfinex","BTCUSD",1765429045394,9.99117766,90500.0,90499.0,0.66116747]
["bitfinex","BTCUSD",1765429046805,9.99279053,90500.0,90499.0,0.30977443]
["bitfinex","BTCUSD",1765429047008,9.99279053,90500.0,90499.0,0.26473144]
["bitfinex","BTCUSD",1765429047236,9.99117766,90500.0,90499.0,0.26473144]
["bitfinex","BTCUSD",1765429047447,9.99117766,90500.0,90499.0,0.37046747]
["bitfinex","BTCUSD",1765429047448,9.29429678,90500.0,90499.0,0.37046747]
["bitfinex","BTCUSD",1765429047654,9.28711336,90500.0,90499.0,0.35446747]
["bitfinex","BTCUSD",1765429047857,9.28711336,90500.0,90499.0,0.36146747]
["bitfinex","BTCUSD",1765429048066,9.28711336,90500.0,90499.0,0.65916747]
["bitfinex","BTCUSD",1765429048265,9.28711336,90500.0,90499.0,0.65216747]
["bitfinex","BTCUSD",1765429048506,9.28711336,90500.0,90499.0,0.66116747]
["bitfinex","BTCUSD",1765429048703,9.28711336,90500.0,90499.0,0.65416747]
["bitfinex","BTCUSD",1765429048914,9.28711336,90500.0,90499.0,0.66316747]
["bitfinex","BTCUSD",1765429052705,9.28711336,90500.0,90499.0,0.64568747]
["bitfinex","BTCUSD",1765429053099,9.28711336,90500.0,90499.0,0.53995144]
["bitfinex","BTCUSD",1765429053275,9.28711336,90500.0,90499.0,0.26673144]
["bitfinex","BTCUSD",1765429053481,9.28711336,90500.0,90499.0,0.37246747]
["bitfinex","BTCUSD",1765429053676,9.28711336,90500.0,90499.0,0.32925443]
["bitfinex","BTCUSD",1765429053893,9.28711336,90500.0,90499.0,0.37246747]
["bitfinex","BTCUSD",1765429054060,9.28711336,90500.0,90499.0,0.32925443]
["bitfinex","BTCUSD",1765429055688,9.28711336,90500.0,90499.0,0.36346747]
["bitfinex","BTCUSD",1765429056575,9.28711336,90500.0,90499.0,0.32025443]
["bitfinex","BTCUSD",1765429056977,9.28711336,90500.0,90499.0,0.32825443]
["bitfinex","BTCUSD",1765429057178,9.28711336,90500.0,90499.0,0.31925443]
["bitfinex","BTCUSD",1765429057412,9.27633652,90500.0,90499.0,0.31925443]
["bitfinex","BTCUSD",1765429057635,9.27633652,90500.0,90499.0,0.37046747]
["bitfinex","BTCUSD",1765429057832,9.27633652,90500.0,90499.0,0.66116747]
["bitfinex","BTCUSD",1765429058399,9.2583763,90500.0,90499.0,0.66116747]
["bitfinex","BTCUSD",1765429058651,9.2583763,90500.0,90499.0,0.65316747]
["bitfinex","BTCUSD",1765429058854,9.2583763,90500.0,90499.0,0.64516747]
["bitfinex","BTCUSD",1765429059236,9.2573063,90500.0,90499.0,0.64516747]
["bitfinex","BTCUSD",1765429059821,9.2573063,90500.0,90499.0,0.65416747]
["bitfinex","BTCUSD",1765429060255,9.2573063,90500.0,90499.0,0.66316747]
["bitfinex","BTCUSD",1765429061291,9.2573063,90500.0,90499.0,0.65291294]
["bitfinex","BTCUSD",1765429061492,9.2573063,90500.0,90499.0,0.66311924]
["bitfinex","BTCUSD",1765429062557,9.25012263,90500.0,90499.0,0.66311924]
["bitfinex","BTCUSD",1765429065977,9.25012263,90500.0,90499.0,0.81251924]
["bitfinex","BTCUSD",1765429067250,9.22497984,90500.0,90499.0,0.81251924]
["bitfinex","BTCUSD",1765429067447,9.21420436,90500.0,90499.0,0.81251924]
["bitfinex","BTCUSD",1765429067650,9.21420436,90500.0,90499.0,0.84569849]
["bitfinex","BTCUSD",1765429068480,9.1962458,90500.0,90499.0,0.84569849]
["bitfinex","BTCUSD",1765429068683,8.54704649,90500.0,90499.0,0.84569849]
["bitfinex","BTCUSD",1765429069069,8.04776681,90500.0,90499.0,0.84569849]
["bitfinex","BTCUSD",1765429069277,7.92897258,90500.0,90499.0,0.83549219]
["bitfinex","BTCUSD",1765429070403,7.41120245,90500.0,90499.0,0.83549219]
["bitfinex","BTCUSD",1765429071083,6.7412734,90500.0,90499.0,0.68609219]
["bitfinex","BTCUSD",1765429071288,6.54849464,90500.0,90499.0,0.69633028]
["bitfinex","BTCUSD",1765429071488,6.40318184,90500.0,90499.0,0.69633028]
["bitfinex","BTCUSD",1765429071690,6.2038972,90500.0,90499.0,0.69633028]
["bitfinex","BTCUSD",1765429072417,6.2038972,90500.0,90499.0,0.68733028]
["bitfinex","BTCUSD",1765429072768,6.2038972,90500.0,90499.0,0.69033028]
["bitfinex","BTCUSD",1765429073236,6.2038972,90500.0,90499.0,0.70233028]
["bitfinex","BTCUSD",1765429077030,6.2038972,90500.0,90499.0,0.41163028]
["bitfinex","BTCUSD",1765429077392,6.2038972,90500.0,90499.0,0.70233028]
["bitfinex","BTCUSD",1765429079027,6.19312287,90500.0,90499.0,0.70233028]
["bitfinex","BTCUSD",1765429080971,6.19312287,90500.0,90499.0,0.66915103]
["bitfinex","BTCUSD",1765429081177,6.19312287,90500.0,90499.0,0.65167103]
["bitfinex","BTCUSD",1765429081422,6.19312287,90500.0,90499.0,0.31775799]
["bitfinex","BTCUSD",1765429081561,6.19312287,90500.0,90499.0,0.33523799]
["bitfinex","BTCUSD",1765429081763,6.19312287,90500.0,90499.0,0.255235]
["bitfinex","BTCUSD",1765429081949,6.19312287,90500.0,90499.0,0.272715]
["bitfinex","BTCUSD",1765429082151,6.19312287,90500.0,90499.0,0.31593125]
["bitfinex","BTCUSD",1765429082416,6.19312287,90500.0,90499.0,0.30393125]
["bitfinex","BTCUSD",1765429082599,6.19312287,90500.0,90499.0,0.3212412]
["bitfinex","BTCUSD",1765429082795,6.19312287,90500.0,90499.0,0.36445424]
["bitfinex","BTCUSD",1765429082992,6.19312287,90500.0,90499.0,0.37445424]
["bitfinex","BTCUSD",1765429083810,6.17516487,90500.0,90499.0,0.3312412]
["bitfinex","BTCUSD",1765429084016,6.17516487,90500.0,90499.0,0.37445424]
["bitfinex","BTCUSD",1765429086826,6.17516487,90500.0,90499.0,0.52385424]
["bitfinex","BTCUSD",1765429088016,6.17516487,90500.0,90499.0,0.66515424]
["bitfinex","BTCUSD",1765429089064,6.16439009,90500.0,90499.0,0.66515424]
["bitfinex","BTCUSD",1765429092683,6.16439009,90500.0,90499.0,0.60263125]
["bitfinex","BTCUSD",1765429092896,6.16439009,90500.0,90499.0,0.31193125]
["bitfinex","BTCUSD",1765429093096,6.16439009,90500.0,90499.0,0.3312412]
["bitfinex","BTCUSD",1765429093295,6.16600296,90500.0,90499.0,0.26871821]
["bitfinex","BTCUSD",1765429094332,6.16600296,90500.0,90499.0,0.25847691]
["bitfinex","BTCUSD",1765429094814,6.16600296,90500.0,90499.0,0.24847691]
["bitfinex","BTCUSD",1765429095016,6.16600296,90500.0,90499.0,0.23847691]
["bitfinex","BTCUSD",1765429095315,6.16600296,90500.0,90499.0,0.25347691]
["bitfinex","BTCUSD",1765429095473,6.16600296,90500.0,90499.0,0.24547691]
["bitfinex","BTCUSD",1765429095674,6.16600296,90500.0,90499.0,0.23847691]
["bitfinex","BTCUSD",1765429096013,6.16600296,90500.0,90499.0,0.25247691]
["bitfinex","BTCUSD",1765429096699,6.16600296,90500.0,90499.0,0.014]
["bitfinex","BTCUSD",1765429097923,6.16600296,90500.0,90499.0,0.007]
["bitfinex","BTCUSD",1765429098096,0.01104996,90498.0,90495.0,0.01748]
["bitfinex","BTCUSD",1765429098499,0.01105021,90496.0,90491.0,0.01748]
["bitfinex","BTCUSD",1765429098752,0.01105021,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765429098753,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765429098957,0.01105082,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765429098958,0.01105094,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765429099159,0.01105082,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429099314,0.08557673,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429099524,0.01105094,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765429099832,0.27090151,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429100040,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765429100244,0.01105094,90490.0,90484.0,0.01905167]
["bitfinex","BTCUSD",1765429100592,0.01105082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765429100765,0.01105082,90491.0,90484.0,0.01905167]
["bitfinex","BTCUSD",1765429101120,0.01105118,90488.0,90484.0,0.008]
["bitfinex","BTCUSD",1765429101316,0.01105094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765429101545,0.01105106,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765429101936,0.03883603,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429102199,0.01105118,90488.0,90484.0,0.007]
["bitfinex","BTCUSD",1765429102398,0.01105094,90490.0,90484.0,0.02505167]
["bitfinex","BTCUSD",1765429102650,0.22102133,90489.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765429102855,0.22102133,90489.0,90485.0,0.007]
["bitfinex","BTCUSD",1765429102997,0.22102133,90489.0,90485.0,0.014]
["bitfinex","BTCUSD",1765429102998,0.22102866,90486.0,90485.0,0.014]
["bitfinex","BTCUSD",1765429103202,0.04928,90486.0,90485.0,0.007]
["bitfinex","BTCUSD",1765429103564,0.23207496,90488.0,90485.0,0.007]
["bitfinex","BTCUSD",1765429104094,0.01105179,90483.0,90477.0,0.23210236]
["bitfinex","BTCUSD",1765429104304,0.01105167,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765429104522,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765429105178,0.01105216,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765429105397,0.01105216,90480.0,90477.0,0.006]
["bitfinex","BTCUSD",1765429105611,0.01105204,90481.0,90478.0,0.007]
["bitfinex","BTCUSD",1765429106044,0.01105204,90481.0,90478.0,0.006]
["bitfinex","BTCUSD",1765429106923,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765429107154,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765429107373,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765429107622,0.03883603,90478.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765429107829,0.03883603,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765429108033,0.03883603,90478.0,90473.0,0.01144192]
["bitfinex","BTCUSD",1765429108236,0.03883603,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765429108445,0.03883603,90478.0,90477.0,0.007]
["bitfinex","BTCUSD",1765429108639,0.03883603,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765429110113,0.03883603,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765429110631,0.03883603,90478.0,90477.0,0.22805065]
["bitfinex","BTCUSD",1765429110854,0.03883603,90478.0,90477.0,0.007]
["bitfinex","BTCUSD",1765429111386,0.03883603,90478.0,90477.0,0.013]
["bitfinex","BTCUSD",1765429111586,0.01105118,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765429111788,0.01105131,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765429111996,0.01105143,90486.0,90477.0,0.02405253]
["bitfinex","BTCUSD",1765429112229,0.03883603,90478.0,90477.0,0.02405253]
["bitfinex","BTCUSD",1765429112432,0.03883603,90478.0,90477.0,0.01705253]
["bitfinex","BTCUSD",1765429113417,0.03883603,90478.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765429113837,0.0443,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765429114043,0.01105106,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765429114621,0.01105118,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765429114831,0.01105131,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765429115031,0.01105131,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765429116329,0.01105118,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765429117035,0.23207513,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765429117220,0.01105131,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765429117421,0.08559118,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765429117689,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765429117904,0.25985217,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429117905,0.01105082,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429118077,0.01105118,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765429118299,0.01105118,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765429118526,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429118730,0.08559094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429119033,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765429119391,0.01105106,90489.0,90487.0,0.01021479]
["bitfinex","BTCUSD",1765429119587,0.07454,90489.0,90488.0,0.01021479]
["bitfinex","BTCUSD",1765429120313,0.03883603,90492.0,90490.0,0.22101694]
["bitfinex","BTCUSD",1765429120506,0.03883603,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429121206,0.03883603,90492.0,90491.0,0.23123124]
["bitfinex","BTCUSD",1765429121522,0.03883603,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429121727,0.16064603,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429122933,0.16064603,90492.0,90491.0,0.01321479]
["bitfinex","BTCUSD",1765429123091,0.16064603,90492.0,90491.0,0.01621479]
["bitfinex","BTCUSD",1765429123501,0.08610603,90492.0,90491.0,0.23723124]
["bitfinex","BTCUSD",1765429123707,0.08610603,90492.0,90491.0,0.01621479]
["bitfinex","BTCUSD",1765429124831,0.16064603,90492.0,90491.0,0.01621479]
["bitfinex","BTCUSD",1765429126004,0.03883603,90492.0,90491.0,0.01621479]
["bitfinex","BTCUSD",1765429128796,0.38166004,90492.0,90491.0,0.01621479]
["bitfinex","BTCUSD",1765429129193,0.16064603,90492.0,90491.0,0.01621479]
["bitfinex","BTCUSD",1765429129500,0.38166004,90492.0,90491.0,0.01621479]
["bitfinex","BTCUSD",1765429129719,0.42596004,90492.0,90491.0,0.01621479]
["bitfinex","BTCUSD",1765429130086,0.42596004,90492.0,90491.0,0.01321479]
["bitfinex","BTCUSD",1765429130641,0.42596004,90492.0,90491.0,0.01221479]
["bitfinex","BTCUSD",1765429131824,0.42596004,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429139083,1.5207465,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429139224,1.5382265,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429139427,1.56209906,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429139643,1.4673126,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429140078,0.4673126,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429140290,1.44344004,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429140492,1.4673126,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429141580,1.7580126,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429141747,1.86852022,90492.0,90491.0,0.01021479]
["bitfinex","BTCUSD",1765429142377,0.26535798,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429142596,0.34429798,90474.0,90473.0,0.01065116]
["bitfinex","BTCUSD",1765429142904,0.41269798,90474.0,90473.0,0.01065116]
["bitfinex","BTCUSD",1765429143313,1.41269798,90474.0,90473.0,0.01065116]
["bitfinex","BTCUSD",1765429145862,1.14734,90474.0,90473.0,0.01065116]
["bitfinex","BTCUSD",1765429146063,1.36839798,90474.0,90473.0,0.01065116]
["bitfinex","BTCUSD",1765429146399,0.03883603,90476.0,90473.0,0.23171158]
["bitfinex","BTCUSD",1765429146598,0.03883603,90476.0,90474.0,0.01026226]
["bitfinex","BTCUSD",1765429146807,0.15063603,90476.0,90475.0,0.01026226]
["bitfinex","BTCUSD",1765429147445,0.15533603,90476.0,90475.0,0.01026226]
["bitfinex","BTCUSD",1765429147825,0.03883603,90476.0,90475.0,0.01026226]
["bitfinex","BTCUSD",1765429148388,0.03883603,90476.0,90475.0,0.2313178]
["bitfinex","BTCUSD",1765429150323,0.03883603,90476.0,90475.0,0.01026226]
["bitfinex","BTCUSD",1765429155917,0.03883603,90476.0,90475.0,0.01126226]
["bitfinex","BTCUSD",1765429156693,0.03883603,90476.0,90475.0,0.01226226]
["bitfinex","BTCUSD",1765429158344,0.03883603,90476.0,90475.0,0.01225536]
["bitfinex","BTCUSD",1765429158734,0.23208025,90486.0,90482.0,0.23208969]
["bitfinex","BTCUSD",1765429158735,0.01105143,90486.0,90482.0,0.23208969]
["bitfinex","BTCUSD",1765429158931,0.01105143,90486.0,90483.0,0.01025536]
["bitfinex","BTCUSD",1765429159135,0.26642623,90488.0,90484.0,0.02130703]
["bitfinex","BTCUSD",1765429159342,0.26642623,90488.0,90485.0,0.01025536]
["bitfinex","BTCUSD",1765429159544,0.26642623,90488.0,90486.0,0.01025536]
["bitfinex","BTCUSD",1765429159742,0.04540118,90488.0,90487.0,0.01025536]
["bitfinex","BTCUSD",1765429160768,0.36589378,90488.0,90487.0,0.01025536]
["bitfinex","BTCUSD",1765429160948,0.29967378,90488.0,90487.0,0.01025536]
["bitfinex","BTCUSD",1765429161509,0.001,90488.0,90487.0,0.01025536]
["bitfinex","BTCUSD",1765429161785,0.03883603,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765429162015,0.03883603,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765429162147,0.03883603,90492.0,90491.0,0.23127181]
["bitfinex","BTCUSD",1765429162562,0.03883603,90492.0,90491.0,0.23127108]
["bitfinex","BTCUSD",1765429163248,0.03883603,90492.0,90491.0,0.23227108]
["bitfinex","BTCUSD",1765429163554,0.03883603,90492.0,90491.0,0.01125463]
["bitfinex","BTCUSD",1765429163755,0.03883603,90492.0,90491.0,0.01225463]
["bitfinex","BTCUSD",1765429166225,0.01104996,90498.0,90491.0,0.01225463]
["bitfinex","BTCUSD",1765429166226,6.16439009,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765429166426,6.16439009,90500.0,90499.0,0.23125154]
["bitfinex","BTCUSD",1765429167197,6.16439009,90500.0,90499.0,0.23225154]
["bitfinex","BTCUSD",1765429168020,6.16439009,90500.0,90499.0,0.24025154]
["bitfinex","BTCUSD",1765429169133,6.16439009,90500.0,90499.0,0.23925154]
["bitfinex","BTCUSD",1765429169702,6.16439009,90500.0,90499.0,0.24725154]
["bitfinex","BTCUSD",1765429170059,6.16439009,90500.0,90499.0,0.29046458]
["bitfinex","BTCUSD",1765429170636,6.16439009,90500.0,90499.0,0.24725154]
["bitfinex","BTCUSD",1765429171175,6.16439009,90500.0,90499.0,0.29046458]
["bitfinex","BTCUSD",1765429171382,6.16439009,90500.0,90499.0,0.24725154]
["bitfinex","BTCUSD",1765429171581,6.16439009,90500.0,90499.0,0.29046458]
["bitfinex","BTCUSD",1765429171780,6.16439009,90500.0,90499.0,0.24725154]
["bitfinex","BTCUSD",1765429172387,6.16439009,90500.0,90499.0,0.24720746]
["bitfinex","BTCUSD",1765429172734,6.16439009,90500.0,90499.0,0.2904205]
["bitfinex","BTCUSD",1765429172950,6.16439009,90500.0,90499.0,0.24720746]
["bitfinex","BTCUSD",1765429179746,6.16600296,90500.0,90499.0,0.04369055]
["bitfinex","BTCUSD",1765429180763,6.16600296,90500.0,90499.0,0.03569055]
["bitfinex","BTCUSD",1765429180914,6.16600296,90500.0,90499.0,0.04169055]
["bitfinex","BTCUSD",1765429181111,6.16600296,90500.0,90499.0,0.03369055]
["bitfinex","BTCUSD",1765429181562,6.16600296,90500.0,90499.0,0.04069055]
["bitfinex","BTCUSD",1765429181958,6.21014296,90500.0,90499.0,0.04069055]
["bitfinex","BTCUSD",1765429182199,6.27275296,90500.0,90499.0,0.04069055]
["bitfinex","BTCUSD",1765429182484,6.16600296,90500.0,90499.0,0.04069055]
["bitfinex","BTCUSD",1765429183434,6.16600296,90500.0,90499.0,0.02321055]
["bitfinex","BTCUSD",1765429184676,6.27275296,90500.0,90499.0,0.02321055]
["bitfinex","BTCUSD",1765429185482,6.21014296,90500.0,90499.0,0.02321055]
["bitfinex","BTCUSD",1765429185656,6.16600296,90500.0,90499.0,0.02321055]
["bitfinex","BTCUSD",1765429191646,6.38699743,90500.0,90499.0,0.02321055]
["bitfinex","BTCUSD",1765429193212,6.16600296,90500.0,90499.0,0.02321055]
["bitfinex","BTCUSD",1765429193416,6.16600296,90500.0,90499.0,0.02324319]
["bitfinex","BTCUSD",1765429193625,6.38699743,90500.0,90499.0,0.02324319]
["bitfinex","BTCUSD",1765429196845,6.16600296,90500.0,90499.0,0.02324319]
["bitfinex","BTCUSD",1765429198862,6.38699743,90500.0,90499.0,0.02324319]
["bitfinex","BTCUSD",1765429200210,6.42938743,90500.0,90499.0,0.02324726]
["bitfinex","BTCUSD",1765429200365,6.48758743,90500.0,90499.0,0.02324726]
["bitfinex","BTCUSD",1765429200761,6.16600296,90500.0,90499.0,0.02324726]
["bitfinex","BTCUSD",1765429201673,6.26659296,90500.0,90499.0,0.02324726]
["bitfinex","BTCUSD",1765429201981,7.31089296,90500.0,90499.0,0.02324726]
["bitfinex","BTCUSD",1765429202172,7.31089296,90500.0,90468.0,0.01748]
["bitfinex","BTCUSD",1765429202173,0.22105798,90474.0,90468.0,0.01748]
["bitfinex","BTCUSD",1765429202345,0.33344401,90474.0,90468.0,0.01748]
["bitfinex","BTCUSD",1765429202503,0.37583401,90474.0,90468.0,0.01748]
["bitfinex","BTCUSD",1765429202707,0.38973401,90474.0,90468.0,0.02853363]
["bitfinex","BTCUSD",1765429202893,0.28914401,90474.0,90468.0,0.02853363]
["bitfinex","BTCUSD",1765429203089,0.25989401,90474.0,90469.0,0.23212295]
["bitfinex","BTCUSD",1765429203325,0.03883603,90474.0,90469.0,0.23212295]
["bitfinex","BTCUSD",1765429203533,0.03883603,90474.0,90468.0,0.02853363]
["bitfinex","BTCUSD",1765429203916,0.03883603,90474.0,90473.0,0.0013889]
["bitfinex","BTCUSD",1765429204115,0.13942603,90474.0,90473.0,0.0013889]
["bitfinex","BTCUSD",1765429205112,0.21097716,90474.0,90473.0,0.0013889]
["bitfinex","BTCUSD",1765429205852,0.43203514,90474.0,90473.0,0.0013889]
["bitfinex","BTCUSD",1765429206055,0.36048401,90474.0,90473.0,0.0013889]
["bitfinex","BTCUSD",1765429207762,0.38973401,90474.0,90473.0,0.0013889]
["bitfinex","BTCUSD",1765429208498,1.43403401,90474.0,90473.0,0.0013889]
["bitfinex","BTCUSD",1765429209073,1.43403401,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429209292,1.43603401,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429209501,1.46226061,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429209702,1.46026061,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429210310,0.46226061,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429210540,1.46226061,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429211624,1.41796061,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429211771,1.46226061,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429212285,1.47974061,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429213250,1.77044061,90474.0,90473.0,0.0003889]
["bitfinex","BTCUSD",1765429213408,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765429213614,0.01105656,90444.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429213809,0.22113645,90442.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429214033,0.01105668,90443.0,90440.0,0.01022005]
["bitfinex","BTCUSD",1765429214235,0.22112685,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765429214236,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765429214399,0.01105632,90446.0,90443.0,0.01022005]
["bitfinex","BTCUSD",1765429214610,0.2321837,90446.0,90444.0,0.01022005]
["bitfinex","BTCUSD",1765429214810,0.2321837,90446.0,90445.0,0.01022005]
["bitfinex","BTCUSD",1765429215233,0.2745737,90446.0,90445.0,0.01022005]
["bitfinex","BTCUSD",1765429215421,0.37160973,90446.0,90445.0,0.01022005]
["bitfinex","BTCUSD",1765429216156,0.37260973,90446.0,90445.0,0.01022005]
["bitfinex","BTCUSD",1765429216557,0.41690973,90446.0,90445.0,0.01022005]
["bitfinex","BTCUSD",1765429217115,1.3742226,90446.0,90445.0,0.01022005]
["bitfinex","BTCUSD",1765429217430,1.4185226,90446.0,90445.0,0.01022005]
["bitfinex","BTCUSD",1765429218634,0.22114108,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429218834,0.26049108,90440.0,90439.0,0.01032062]
["bitfinex","BTCUSD",1765429219060,0.31685108,90440.0,90439.0,0.01032062]
["bitfinex","BTCUSD",1765429219360,0.31846395,90440.0,90439.0,0.01032062]
["bitfinex","BTCUSD",1765429219528,0.36276395,90440.0,90439.0,0.01032062]
["bitfinex","BTCUSD",1765429220039,0.36276395,90440.0,90439.0,0.01532062]
["bitfinex","BTCUSD",1765429220978,0.31846395,90440.0,90439.0,0.02032062]
["bitfinex","BTCUSD",1765429221283,1.45624606,90440.0,90439.0,0.0051167]
["bitfinex","BTCUSD",1765429221677,1.45624606,90440.0,90439.0,0.0153131]
["bitfinex","BTCUSD",1765429222242,1.45624606,90440.0,90439.0,0.0051167]
["bitfinex","BTCUSD",1765429222478,1.36276395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429222641,1.36376395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429222853,1.67194395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429223314,1.38124395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429223692,1.36376395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429223897,1.38224395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429224205,1.38024395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429224370,1.38624395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429224973,1.38324395,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429225178,1.49322718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429225558,1.49622718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429225777,1.49322718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429225980,1.49522718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429226187,0.49522718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429226389,1.49522718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429226720,1.49222718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429227131,1.49522718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429229500,1.78592718,90440.0,90439.0,0.0001167]
["bitfinex","BTCUSD",1765429229770,0.22123649,90401.0,90400.0,0.0004]
["bitfinex","BTCUSD",1765429229971,0.03883603,90402.0,90400.0,0.01073245]
["bitfinex","BTCUSD",1765429230149,0.03883603,90402.0,90401.0,0.01021573]
["bitfinex","BTCUSD",1765429231573,0.03883603,90402.0,90401.0,0.01721573]
["bitfinex","BTCUSD",1765429231970,0.03883603,90402.0,90401.0,0.02321573]
["bitfinex","BTCUSD",1765429232698,0.03883603,90402.0,90401.0,0.24445222]
["bitfinex","BTCUSD",1765429235678,0.03883603,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765429235883,0.03883603,90409.0,90408.0,0.01021573]
["bitfinex","BTCUSD",1765429236599,0.03883603,90409.0,90408.0,0.23143509]
["bitfinex","BTCUSD",1765429237001,0.03883603,90409.0,90408.0,0.23743509]
["bitfinex","BTCUSD",1765429237206,0.03883603,90409.0,90408.0,0.01621573]
["bitfinex","BTCUSD",1765429237622,0.07897603,90409.0,90408.0,0.02221573]
["bitfinex","BTCUSD",1765429237768,0.07897603,90409.0,90408.0,0.24343509]
["bitfinex","BTCUSD",1765429237769,0.13366603,90409.0,90408.0,0.24343509]
["bitfinex","BTCUSD",1765429237968,0.07897603,90409.0,90408.0,0.24343509]
["bitfinex","BTCUSD",1765429238198,0.07897603,90409.0,90408.0,0.02221573]
["bitfinex","BTCUSD",1765429238641,0.30019294,90409.0,90408.0,0.02221573]
["bitfinex","BTCUSD",1765429238790,0.35488294,90409.0,90408.0,0.02221573]
["bitfinex","BTCUSD",1765429238996,0.03883603,90409.0,90408.0,0.02221573]
["bitfinex","BTCUSD",1765429240194,0.03883603,90409.0,90408.0,0.012]
["bitfinex","BTCUSD",1765429240400,0.03883603,90409.0,90408.0,0.02223393]
["bitfinex","BTCUSD",1765429240601,0.03919322,90409.0,90408.0,0.02223393]
["bitfinex","BTCUSD",1765429240813,0.13402322,90409.0,90408.0,0.02223393]
["bitfinex","BTCUSD",1765429241374,1.1795789,90409.0,90408.0,0.02223393]
["bitfinex","BTCUSD",1765429242681,1.1795789,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429243097,1.1795789,90409.0,90408.0,0.02223393]
["bitfinex","BTCUSD",1765429243417,1.1795789,90409.0,90408.0,0.01623393]
["bitfinex","BTCUSD",1765429243617,1.1795789,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429243820,1.1815789,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429244024,1.1835789,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429244429,0.1835789,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429244611,1.18393609,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429244818,1.1835789,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429245412,0.1835789,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429245752,1.18393609,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429245951,1.1835789,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429251394,1.1948801,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429251956,0.0153012,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429252181,0.004,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429252596,0.002,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429252973,0.001,90409.0,90408.0,0.01023393]
["bitfinex","BTCUSD",1765429253462,0.03883603,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765429253585,0.03883603,90417.0,90415.0,0.01023393]
["bitfinex","BTCUSD",1765429253790,0.03883603,90417.0,90416.0,0.01023393]
["bitfinex","BTCUSD",1765429254609,1.0,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765429254842,1.0,90430.0,90420.0,0.22118936]
["bitfinex","BTCUSD",1765429254843,0.01105888,90425.0,90423.0,0.01023393]
["bitfinex","BTCUSD",1765429255142,0.23223665,90425.0,90424.0,0.01023393]
["bitfinex","BTCUSD",1765429255640,0.01105864,90427.0,90424.0,0.02771393]
["bitfinex","BTCUSD",1765429255845,0.01105864,90427.0,90425.0,0.01023393]
["bitfinex","BTCUSD",1765429255990,0.01105864,90427.0,90426.0,0.01023393]
["bitfinex","BTCUSD",1765429257078,0.01205864,90427.0,90426.0,0.01023393]
["bitfinex","BTCUSD",1765429258336,0.01141583,90427.0,90426.0,0.01023393]
["bitfinex","BTCUSD",1765429258522,0.01141583,90427.0,90426.0,0.01623393]
["bitfinex","BTCUSD",1765429258747,0.01105864,90427.0,90426.0,0.02223393]
["bitfinex","BTCUSD",1765429260503,0.01141583,90427.0,90426.0,0.02223393]
["bitfinex","BTCUSD",1765429260710,0.10232583,90427.0,90426.0,0.02223393]
["bitfinex","BTCUSD",1765429261374,0.10232583,90427.0,90426.0,0.01623393]
["bitfinex","BTCUSD",1765429261507,0.10232583,90427.0,90426.0,0.01023393]
["bitfinex","BTCUSD",1765429261708,0.27652895,90428.0,90426.0,0.01023393]
["bitfinex","BTCUSD",1765429261709,0.01105852,90428.0,90426.0,0.01323393]
["bitfinex","BTCUSD",1765429261941,0.23222431,90430.0,90427.0,0.01023393]
["bitfinex","BTCUSD",1765429262158,0.23222431,90430.0,90428.0,0.01023393]
["bitfinex","BTCUSD",1765429262341,0.22117043,90428.0,90426.0,0.006]
["bitfinex","BTCUSD",1765429262560,0.01105986,90417.0,90410.0,0.47652819]
["bitfinex","BTCUSD",1765429262759,0.01106133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765429262939,0.01106133,90405.0,90403.0,0.01024854]
["bitfinex","BTCUSD",1765429263277,0.01106133,90405.0,90404.0,0.01024854]
["bitfinex","BTCUSD",1765429263480,0.23228803,90405.0,90404.0,0.01024854]
["bitfinex","BTCUSD",1765429263867,0.42109935,90405.0,90404.0,0.01024854]
["bitfinex","BTCUSD",1765429264063,0.32319803,90405.0,90404.0,0.01024854]
["bitfinex","BTCUSD",1765429264384,0.23228803,90405.0,90404.0,0.01024854]
["bitfinex","BTCUSD",1765429264600,0.23328803,90405.0,90404.0,0.01024854]
["bitfinex","BTCUSD",1765429264748,0.23228803,90405.0,90404.0,0.01024854]
["bitfinex","BTCUSD",1765429265173,0.23228803,90405.0,90404.0,0.01724854]
["bitfinex","BTCUSD",1765429266144,0.23228803,90405.0,90404.0,0.02324854]
["bitfinex","BTCUSD",1765429267611,0.01106109,90407.0,90404.0,0.02324854]
["bitfinex","BTCUSD",1765429267811,0.01106109,90407.0,90405.0,0.01024854]
["bitfinex","BTCUSD",1765429267973,0.22122425,90406.0,90404.0,0.013]
["bitfinex","BTCUSD",1765429268320,0.22122425,90406.0,90405.0,0.01025236]
["bitfinex","BTCUSD",1765429269480,0.31213425,90406.0,90405.0,0.01025236]
["bitfinex","BTCUSD",1765429269689,0.30100425,90406.0,90405.0,0.01025236]
["bitfinex","BTCUSD",1765429270093,0.25670425,90406.0,90405.0,0.01025236]
["bitfinex","BTCUSD",1765429271196,0.25670425,90406.0,90405.0,0.01725236]
["bitfinex","BTCUSD",1765429271394,0.25670425,90406.0,90405.0,0.02325236]
["bitfinex","BTCUSD",1765429271600,1.46529187,90406.0,90405.0,0.02325236]
["bitfinex","BTCUSD",1765429272130,1.35478425,90406.0,90405.0,0.02325236]
["bitfinex","BTCUSD",1765429272704,1.35478425,90406.0,90405.0,0.01725236]
["bitfinex","BTCUSD",1765429272947,1.35478425,90406.0,90405.0,0.01725173]
["bitfinex","BTCUSD",1765429273613,1.35478425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429273830,1.35578425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429274028,1.45064254,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429274230,1.40634254,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429274435,1.35678425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429280024,0.35678425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429280233,1.35678425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429284683,1.31248425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429284858,1.35678425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429288619,1.31248425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429288822,1.35678425,90406.0,90405.0,0.01025173]
["bitfinex","BTCUSD",1765429293850,1.26552914,90404.0,90403.0,0.00011672]
["bitfinex","BTCUSD",1765429294050,1.26552914,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429294051,1.30058914,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429294250,1.35407914,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429294456,1.37594542,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429294659,1.35407914,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429295471,1.35507914,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429296296,1.22222914,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429296595,0.80922914,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429296773,0.22222914,90404.0,90403.0,0.01038081]
["bitfinex","BTCUSD",1765429300670,0.22222914,90404.0,90403.0,0.00011672]
["bitfinex","BTCUSD",1765429300851,0.22222914,90404.0,90403.0,0.0103794]
["bitfinex","BTCUSD",1765429301700,0.39484252,90404.0,90403.0,0.0103794]
["bitfinex","BTCUSD",1765429301856,0.43914252,90404.0,90403.0,0.0103794]
["bitfinex","BTCUSD",1765429302794,0.35507914,90404.0,90403.0,0.0103794]
["bitfinex","BTCUSD",1765429304789,1.35507914,90404.0,90403.0,0.0103794]
["bitfinex","BTCUSD",1765429305154,1.35507914,90404.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429305155,0.0443,90393.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429305507,1.55626096,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429305787,1.66869922,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429306090,1.70753525,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429306296,1.68364699,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429306498,1.70471211,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429307426,1.68084699,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429308082,1.68384699,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429308284,1.68684699,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429309682,0.68684699,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429309867,1.79735461,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429315777,0.79735461,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429315956,1.79735461,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429316171,1.75305461,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765429316376,1.55627565,90385.0,90384.0,0.00023832]
["bitfinex","BTCUSD",1765429316560,1.61802565,90385.0,90384.0,0.00035538]
["bitfinex","BTCUSD",1765429316762,1.68899565,90385.0,90384.0,0.00035538]
["bitfinex","BTCUSD",1765429317565,1.62921565,90385.0,90384.0,0.00035538]
["bitfinex","BTCUSD",1765429317797,0.64669565,90385.0,90384.0,0.00035538]
["bitfinex","BTCUSD",1765429317979,1.64869565,90385.0,90384.0,0.00035538]
["bitfinex","BTCUSD",1765429319621,0.81087565,90385.0,90384.0,0.01059504]
["bitfinex","BTCUSD",1765429319816,0.77177565,90385.0,90384.0,0.01059504]
["bitfinex","BTCUSD",1765429320022,0.85333565,90385.0,90384.0,0.01059504]
["bitfinex","BTCUSD",1765429321027,0.99343565,90385.0,90384.0,0.01059504]
["bitfinex","BTCUSD",1765429321242,1.36028024,90385.0,90384.0,0.00035538]
["bitfinex","BTCUSD",1765429321447,1.26558544,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429321659,1.61337192,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429321855,1.66291192,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429322282,1.75812695,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429322442,1.66291192,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429322845,1.62751192,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429323048,1.66391192,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429324057,1.66491192,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429325637,1.66652479,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429325838,1.61698479,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765429326060,1.47102479,90381.0,90380.0,0.01064491]
["bitfinex","BTCUSD",1765429326371,1.13602479,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429326771,1.13591416,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429327079,1.33141416,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429327380,1.36465208,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429328198,1.24415208,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429329000,1.28371416,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429329383,1.29435902,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429329987,1.34205902,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429330183,1.31895902,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429331151,1.34205902,90381.0,90380.0,0.01064486]
["bitfinex","BTCUSD",1765429333241,1.38635902,90381.0,90380.0,0.01066555]
["bitfinex","BTCUSD",1765429338283,1.23554902,90381.0,90380.0,0.01066555]
["bitfinex","BTCUSD",1765429338491,0.23393615,90381.0,90380.0,0.01066555]
["bitfinex","BTCUSD",1765429338806,0.00211648,90381.0,90380.0,0.01066555]
["bitfinex","BTCUSD",1765429340389,0.22340192,90381.0,90380.0,0.01066555]
["bitfinex","BTCUSD",1765429341333,0.00211648,90381.0,90380.0,0.01066555]
["bitfinex","BTCUSD",1765429341491,0.22340192,90381.0,90380.0,0.01066555]
["bitfinex","BTCUSD",1765429341866,0.22340192,90381.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429341867,1.26563442,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429342018,1.37130729,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429342597,1.38878729,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429343746,1.38878729,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1765429344411,1.34448729,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1765429344612,1.49929491,90361.0,90360.0,0.0014]
["bitfinex","BTCUSD",1765429345149,1.49929491,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429345348,1.50029491,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429345650,1.26493729,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429345801,1.34448729,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429346197,1.38978729,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429346450,1.39078729,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429346814,1.38978729,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429347012,1.50129491,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765429347549,1.39078729,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429349703,0.39078729,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429349907,1.39078729,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429353677,1.39078729,90361.0,90360.0,0.01113164]
["bitfinex","BTCUSD",1765429354079,1.39078729,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429354268,1.50129491,90361.0,90360.0,0.01113037]
["bitfinex","BTCUSD",1765429354849,1.50129491,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429355051,1.50129491,90361.0,90360.0,0.01113073]
["bitfinex","BTCUSD",1765429356036,1.50129491,90361.0,90360.0,0.0111301]
["bitfinex","BTCUSD",1765429356248,1.50129491,90361.0,90360.0,0.01113002]
["bitfinex","BTCUSD",1765429357456,1.50129491,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429360264,1.45699491,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429360472,1.50129491,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429361317,1.79199491,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429361977,1.81581087,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429362307,1.81481087,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429362714,1.81581087,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429363187,1.81781087,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429363600,1.81381087,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429364001,1.82181087,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429364611,1.82180779,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429370436,1.8515739,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429371359,1.82180779,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429371986,1.83932779,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429372400,1.83937732,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429372943,1.7288697,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429373725,1.7113497,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429373965,1.7288697,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429375103,0.7288697,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429375269,1.7288697,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429375469,1.83937732,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429378157,0.86920533,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429378285,1.83937732,90361.0,90360.0,0.0008768]
["bitfinex","BTCUSD",1765429378701,1.83937732,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765429379822,1.90190031,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765429380613,1.90190031,90361.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765429380614,1.61888191,90351.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765429380815,1.75801432,90351.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765429381138,1.75801432,90351.0,90350.0,0.00069806]
["bitfinex","BTCUSD",1765429381313,1.76244884,90351.0,90350.0,0.00069806]
["bitfinex","BTCUSD",1765429381732,1.76555192,90351.0,90350.0,0.00069806]
["bitfinex","BTCUSD",1765429381937,1.68550893,90351.0,90350.0,0.00069806]
["bitfinex","BTCUSD",1765429382140,0.66464652,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429382500,1.68216652,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429382721,1.66464652,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429382915,1.518162,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429383277,0.518162,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429383469,1.518162,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429384061,1.561652,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429384261,1.512162,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429384665,1.512162,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429384866,1.609912,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429386259,1.221562,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429386596,0.00010308,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429387811,0.09785308,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429388036,0.16683945,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429388282,0.38819837,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429388496,0.38784118,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429390140,0.319212,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429392469,0.363512,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429392674,0.272722,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429393405,0.319212,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429395503,0.654212,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429395684,0.76471962,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429399635,1.76471962,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429400260,0.00010308,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429400961,0.00010308,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429401159,0.00010308,90351.0,90350.0,0.01197268]
["bitfinex","BTCUSD",1765429401538,0.00010308,90351.0,90350.0,0.01097268]
["bitfinex","BTCUSD",1765429401759,0.00110308,90351.0,90350.0,0.01997268]
["bitfinex","BTCUSD",1765429403361,0.00110308,90351.0,90350.0,0.02797268]
["bitfinex","BTCUSD",1765429407710,0.03883603,90375.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765429408102,0.00010334,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765429408364,0.00010334,90375.0,90373.0,0.23157965]
["bitfinex","BTCUSD",1765429408566,0.00010334,90375.0,90374.0,0.01027462]
["bitfinex","BTCUSD",1765429409537,0.00210334,90375.0,90374.0,0.01027462]
["bitfinex","BTCUSD",1765429409751,0.00210334,90375.0,90374.0,0.05348766]
["bitfinex","BTCUSD",1765429409914,0.00110334,90375.0,90374.0,0.05348766]
["bitfinex","BTCUSD",1765429410300,0.00010334,90375.0,90374.0,0.06148766]
["bitfinex","BTCUSD",1765429410533,0.00110334,90375.0,90374.0,0.06948766]
["bitfinex","BTCUSD",1765429410906,0.00110334,90375.0,90374.0,0.08879761]
["bitfinex","BTCUSD",1765429411130,0.00110334,90375.0,90374.0,0.42271065]
["bitfinex","BTCUSD",1765429411326,0.01106121,90406.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765429411502,0.01117793,90406.0,90402.0,0.01027462]
["bitfinex","BTCUSD",1765429411698,0.01117793,90406.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765429411699,0.01117793,90406.0,90403.0,0.01027462]
["bitfinex","BTCUSD",1765429411920,0.2212267,90405.0,90404.0,0.01027462]
["bitfinex","BTCUSD",1765429412592,0.2503567,90405.0,90404.0,0.01027462]
["bitfinex","BTCUSD",1765429412795,1.29274957,90405.0,90404.0,0.01027462]
["bitfinex","BTCUSD",1765429413097,1.29374957,90405.0,90404.0,0.01027462]
["bitfinex","BTCUSD",1765429413918,0.01106329,90389.0,90388.0,0.01748]
["bitfinex","BTCUSD",1765429414146,0.01106329,90389.0,90388.0,0.0276937]
["bitfinex","BTCUSD",1765429414364,0.01106329,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429415408,0.01306329,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429416094,0.01506329,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429417877,0.01542048,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429418678,0.04455048,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429418804,0.08533048,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429419004,0.08497329,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429419243,0.08533048,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429419807,1.08533048,90389.0,90388.0,0.0102137]
["bitfinex","BTCUSD",1765429420018,0.01106549,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765429420213,0.01106549,90371.0,90369.0,0.010209]
["bitfinex","BTCUSD",1765429420417,0.01106537,90372.0,90370.0,0.010209]
["bitfinex","BTCUSD",1765429420658,0.01106537,90372.0,90371.0,0.010209]
["bitfinex","BTCUSD",1765429420865,0.23236889,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765429421008,0.23236889,90374.0,90370.0,0.24258754]
["bitfinex","BTCUSD",1765429421009,0.01106512,90374.0,90370.0,0.24258754]
["bitfinex","BTCUSD",1765429421351,0.01106512,90374.0,90371.0,0.01021045]
["bitfinex","BTCUSD",1765429421552,0.01106512,90374.0,90372.0,0.01021045]
["bitfinex","BTCUSD",1765429421714,0.23236865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429422117,0.27666865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429422326,0.30227865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429422914,0.26149865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429423129,0.26149865,90374.0,90373.0,0.01521045]
["bitfinex","BTCUSD",1765429423365,0.23236865,90374.0,90373.0,0.01821045]
["bitfinex","BTCUSD",1765429423566,0.23236865,90374.0,90373.0,0.01521045]
["bitfinex","BTCUSD",1765429424378,0.23236865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429424721,0.30427865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429424916,1.34857865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429428356,1.30427865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429428549,1.34857865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429432087,1.36605865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429432475,1.61245865,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429432794,1.6669691,90374.0,90373.0,0.01021045]
["bitfinex","BTCUSD",1765429433576,1.55630993,90371.0,90370.0,0.00039002]
["bitfinex","BTCUSD",1765429433817,1.58543993,90371.0,90370.0,0.00039002]
["bitfinex","BTCUSD",1765429434023,1.62621993,90371.0,90370.0,0.00039002]
["bitfinex","BTCUSD",1765429434181,1.73672755,90371.0,90370.0,0.00039002]
["bitfinex","BTCUSD",1765429435005,0.73672755,90371.0,90370.0,0.00039002]
["bitfinex","BTCUSD",1765429435210,1.74172755,90371.0,90370.0,0.00039002]
["bitfinex","BTCUSD",1765429435412,1.74616043,90371.0,90370.0,0.00039002]
["bitfinex","BTCUSD",1765429435695,1.63765281,90371.0,90370.0,0.00039002]
["bitfinex","BTCUSD",1765429441772,1.63765281,90371.0,90352.0,0.00023844]
["bitfinex","BTCUSD",1765429441773,1.55635402,90353.0,90352.0,0.00023844]
["bitfinex","BTCUSD",1765429441915,1.60059005,90353.0,90352.0,0.01059181]
["bitfinex","BTCUSD",1765429442119,1.68413005,90353.0,90352.0,0.01059181]
["bitfinex","BTCUSD",1765429442427,1.66063005,90353.0,90352.0,0.01059181]
["bitfinex","BTCUSD",1765429442639,0.23669005,90353.0,90352.0,0.01059181]
["bitfinex","BTCUSD",1765429442838,0.19785402,90353.0,90352.0,0.01059181]
["bitfinex","BTCUSD",1765429443037,0.19885402,90353.0,90352.0,0.01059181]
["bitfinex","BTCUSD",1765429443580,0.19785402,90353.0,90352.0,0.01059181]
["bitfinex","BTCUSD",1765429443936,0.19785402,90353.0,90352.0,0.01559181]
["bitfinex","BTCUSD",1765429444338,0.19985402,90353.0,90352.0,0.01559181]
["bitfinex","BTCUSD",1765429444558,0.19785402,90353.0,90352.0,0.01559181]
["bitfinex","BTCUSD",1765429444763,0.19785402,90353.0,90352.0,0.01959181]
["bitfinex","BTCUSD",1765429446272,0.01106745,90355.0,90352.0,0.01959181]
["bitfinex","BTCUSD",1765429446593,0.01106745,90355.0,90353.0,0.01025003]
["bitfinex","BTCUSD",1765429446733,0.01106745,90355.0,90354.0,0.01025003]
["bitfinex","BTCUSD",1765429448584,0.01106745,90355.0,90354.0,0.01425003]
["bitfinex","BTCUSD",1765429449138,0.01106745,90355.0,90354.0,0.01925003]
["bitfinex","BTCUSD",1765429457585,0.23241657,90355.0,90354.0,0.01925003]
["bitfinex","BTCUSD",1765429457790,0.01106745,90355.0,90354.0,0.01925003]
["bitfinex","BTCUSD",1765429457985,0.23241657,90355.0,90354.0,0.01925003]
["bitfinex","BTCUSD",1765429459090,0.25220657,90355.0,90354.0,0.01925003]
["bitfinex","BTCUSD",1765429459544,0.23241657,90355.0,90354.0,0.01925003]
["bitfinex","BTCUSD",1765429459873,0.22134912,90355.0,90354.0,0.01925003]
["bitfinex","BTCUSD",1765429460078,0.23241657,90355.0,90354.0,0.01925003]
["bitfinex","BTCUSD",1765429469021,0.01106721,90357.0,90354.0,0.0303176]
["bitfinex","BTCUSD",1765429469209,0.01979,90363.0,90354.0,0.0303176]
["bitfinex","BTCUSD",1765429469210,0.22132671,90365.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765429469407,0.01106659,90362.0,90360.0,0.02964175]
["bitfinex","BTCUSD",1765429469732,0.26016763,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765429469733,0.03883603,90363.0,90361.0,0.03989178]
["bitfinex","BTCUSD",1765429469943,0.03883603,90363.0,90362.0,0.01025003]
["bitfinex","BTCUSD",1765429471155,0.04083603,90363.0,90362.0,0.01025003]
["bitfinex","BTCUSD",1765429471335,0.04283603,90363.0,90362.0,0.01025003]
["bitfinex","BTCUSD",1765429476900,0.004,90363.0,90362.0,0.01025003]
["bitfinex","BTCUSD",1765429477099,0.26416555,90363.0,90362.0,0.01025003]
["bitfinex","BTCUSD",1765429477484,0.26416555,90363.0,90362.0,0.03989178]
["bitfinex","BTCUSD",1765429478092,0.26416555,90363.0,90362.0,0.01025003]
["bitfinex","BTCUSD",1765429479817,0.26416555,90363.0,90362.0,0.02773003]
["bitfinex","BTCUSD",1765429482203,0.26416555,90363.0,90362.0,0.01748]
["bitfinex","BTCUSD",1765429482370,0.26416555,90363.0,90362.0,0.02777484]
["bitfinex","BTCUSD",1765429483210,0.04283603,90363.0,90362.0,0.02777484]
["bitfinex","BTCUSD",1765429483516,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765429483659,0.01106561,90370.0,90367.0,0.01029484]
["bitfinex","BTCUSD",1765429484010,0.01106561,90370.0,90368.0,0.01029484]
["bitfinex","BTCUSD",1765429484315,0.22131177,90371.0,90369.0,0.01029484]
["bitfinex","BTCUSD",1765429484509,0.65991177,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429484731,0.64271177,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429485565,0.64371177,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429485735,0.4035,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429485940,0.62480993,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429488208,0.59130993,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429488777,0.57610993,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429489103,0.3548,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429491026,0.44310287,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429491176,1.14177111,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429491370,1.08930287,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429493115,1.13360287,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429494879,1.13260287,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429495273,1.13460287,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429495493,1.13360287,90371.0,90370.0,0.01029484]
["bitfinex","BTCUSD",1765429496358,1.13360287,90371.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429496359,1.46759214,90371.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429496506,1.35036005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429496717,1.40866005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429497922,1.41066005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429498129,1.41166005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429498339,1.40866005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429498720,1.41266005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429499123,0.41266005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429499327,1.35088005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429499521,0.35088005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429500799,0.46092219,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429501011,0.35088005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429507845,1.39518005,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429508396,1.39518005,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429510215,1.35088005,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429510421,1.39518005,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429510631,1.50568767,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429511843,1.39518005,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429513781,1.40625007,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429516882,1.32311404,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429517141,1.27122402,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429517283,1.30802402,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429518202,1.15555402,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429518940,1.26215402,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429519283,1.28606402,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429519472,1.28506402,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429522877,0.28506402,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429523111,1.24826402,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429523578,0.001,90353.0,90352.0,0.01061528]
["bitfinex","BTCUSD",1765429523795,0.0110661,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765429523992,0.23237303,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765429524244,0.23237303,90372.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765429524245,0.22131238,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429525631,0.22231238,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429527212,1.32932238,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429527438,1.68784287,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429527634,1.73214287,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429527866,1.76538745,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429529035,1.76738745,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429529414,1.76538745,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429529647,1.65387983,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429529806,1.65587983,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429530264,1.67335983,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429530615,1.67635983,90370.0,90369.0,0.0102735]
["bitfinex","BTCUSD",1765429531436,0.22135402,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429531644,0.26346402,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429531848,0.29953402,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429532309,1.29953402,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429534450,1.30053402,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429537842,1.26446402,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429538200,1.34483402,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429541202,1.45534164,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429541339,1.41104164,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429541551,1.76352164,90353.0,90352.0,0.01062088]
["bitfinex","BTCUSD",1765429541749,1.76352164,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429541974,1.76352164,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429543310,1.76252164,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429543653,1.65301402,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429543842,1.60871402,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429544041,1.65401402,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429548055,1.60971402,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429548882,1.65401402,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429554813,1.76452164,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429557060,1.65401402,90353.0,90352.0,0.01062878]
["bitfinex","BTCUSD",1765429561608,1.65401402,90353.0,90352.0,0.00034178]
["bitfinex","BTCUSD",1765429561732,1.65401402,90353.0,90352.0,1e-08]
["bitfinex","BTCUSD",1765429562346,1.67049402,90353.0,90352.0,1e-08]
["bitfinex","BTCUSD",1765429562545,1.66949402,90353.0,90352.0,1e-08]
["bitfinex","BTCUSD",1765429562769,1.78300164,90353.0,90352.0,1e-08]
["bitfinex","BTCUSD",1765429563211,1.67249402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429563423,0.67649402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429563560,1.67649402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429563938,1.67249402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429564370,1.67149402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429564793,1.78600164,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429565000,1.67549402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429565209,1.67149402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429565588,1.67449402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429567290,1.61271402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429567491,1.65701402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429567886,1.63953402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429568237,1.63653402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429568732,1.63753402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429568883,1.63953402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429569078,1.63653402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429569283,1.63453402,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429569503,1.74804164,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429570101,1.75833643,90353.0,90352.0,0.01029479]
["bitfinex","BTCUSD",1765429572146,1.55635892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429572360,1.57967892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429572623,1.61562892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429573654,1.61652292,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429573854,1.61852292,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429578009,1.72903054,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429579959,1.73346447,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429580526,1.62295685,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429584024,1.62295685,90351.0,90350.0,0.01071223]
["bitfinex","BTCUSD",1765429585326,1.62295685,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429585729,1.62295685,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429587830,0.62295685,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429588042,1.73346447,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429588914,0.73346447,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429589127,1.73346447,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429589965,0.73346447,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429590175,1.73346447,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429591878,0.73346447,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429592182,1.73346447,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429595576,1.62295685,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429595775,1.64043685,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429595982,0.64043685,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429596187,1.64043685,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429600545,1.62295685,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429600756,1.53827292,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429600961,1.57135292,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429601210,1.61565292,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429601422,1.32495292,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429601838,1.22425292,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429602121,0.99865292,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429602333,0.94805292,90351.0,90350.0,0.01070798]
["bitfinex","BTCUSD",1765429602529,0.91985292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429602735,0.67415292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429603143,0.69765292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429603375,0.69665292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429603708,0.69465292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429603917,0.66215292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429604120,1.22225292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429604541,1.22125292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429606379,1.26555292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429606687,1.32106292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429606845,1.28798292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429607040,1.26555292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429607267,1.25755292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429607674,1.21325292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429608262,1.22125292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429608456,1.18735292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429609262,1.22125292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429611312,0.22125292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429611519,1.22125292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429613353,0.22125292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429613487,1.22125292,90351.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429621093,0.0110677,90353.0,90350.0,0.01070205]
["bitfinex","BTCUSD",1765429621313,0.01106659,90362.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765429621638,0.22134201,90358.0,90356.0,0.01030205]
["bitfinex","BTCUSD",1765429621775,0.22134201,90358.0,90357.0,0.01030205]
["bitfinex","BTCUSD",1765429623218,0.22134201,90358.0,90357.0,0.01730205]
["bitfinex","BTCUSD",1765429623426,0.22134201,90358.0,90357.0,0.02430205]
["bitfinex","BTCUSD",1765429624790,1.36872929,90358.0,90357.0,0.02430205]
["bitfinex","BTCUSD",1765429624993,1.41302929,90358.0,90357.0,0.02430205]
["bitfinex","BTCUSD",1765429625296,1.41302929,90358.0,90357.0,0.01030205]
["bitfinex","BTCUSD",1765429625297,0.64664201,90358.0,90357.0,0.01030205]
["bitfinex","BTCUSD",1765429625497,0.34784201,90358.0,90357.0,0.01730205]
["bitfinex","BTCUSD",1765429625641,0.34784201,90358.0,90357.0,0.02330205]
["bitfinex","BTCUSD",1765429625850,0.34784201,90358.0,90357.0,0.01630205]
["bitfinex","BTCUSD",1765429626094,0.34784201,90358.0,90357.0,0.01730205]
["bitfinex","BTCUSD",1765429626296,0.34784201,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429630451,0.22134201,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429630746,0.35904201,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429632993,0.42906017,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429633110,1.33727304,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429633317,1.35475304,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429633826,1.33805488,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429634688,1.11583488,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429634974,1.00772201,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429635286,0.59144201,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429641545,0.59183112,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429644530,0.61253112,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429644749,0.64343112,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429646297,0.66506284,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429646494,0.66667571,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429646701,0.65634604,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429647322,1.33054604,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429652984,1.27894604,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429658583,1.23303317,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429658943,1.22173112,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429660180,1.22173088,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429664798,1.3855785,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429665040,1.27507088,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429665207,1.24244088,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429665407,1.22173088,90358.0,90357.0,0.01130205]
["bitfinex","BTCUSD",1765429669236,1.22173088,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429672495,1.26603088,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429674116,1.36888836,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429677290,1.37050123,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429677700,1.38821971,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429679314,1.24106223,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429681311,1.33719223,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429681645,1.30616223,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429682061,1.28536223,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429685618,1.31639223,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429687432,1.44769985,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429687793,1.73839985,90358.0,90357.0,0.01121806]
["bitfinex","BTCUSD",1765429693063,1.73839985,90358.0,90357.0,0.01021806]
["bitfinex","BTCUSD",1765429693235,1.73939985,90358.0,90357.0,0.01021806]
["bitfinex","BTCUSD",1765429693632,1.73839985,90358.0,90357.0,0.01021806]
["bitfinex","BTCUSD",1765429694089,1.74039985,90358.0,90357.0,0.01021806]
["bitfinex","BTCUSD",1765429694911,1.74139985,90358.0,90357.0,0.01021806]
["bitfinex","BTCUSD",1765429699142,1.63089223,90358.0,90357.0,0.01021806]
["bitfinex","BTCUSD",1765429701872,1.69341522,90358.0,90357.0,0.01021806]
["bitfinex","BTCUSD",1765429702103,1.69341522,90358.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429702104,1.55635892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429702437,1.61564315,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429702572,1.64535315,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429702763,1.64978724,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429703413,1.76029486,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429705290,1.58161301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429705790,1.26120301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429706005,1.26320301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429706853,1.26420301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429707055,1.26320301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429707234,1.22779301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429707518,1.27209301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429707724,1.27009301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429707927,1.27109301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429708499,1.29988301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429710418,1.31855301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429711764,1.3772057,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429713045,1.31855301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429714042,1.31855301,90351.0,90350.0,0.01069687]
["bitfinex","BTCUSD",1765429718076,1.60925301,90351.0,90350.0,0.01069687]
["bitfinex","BTCUSD",1765429721390,1.60925301,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429721579,1.60925301,90351.0,90350.0,0.01070663]
["bitfinex","BTCUSD",1765429721780,1.71976063,90351.0,90350.0,0.01070663]
["bitfinex","BTCUSD",1765429722161,1.71976063,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765429722362,0.51207362,90345.0,90344.0,0.00023848]
["bitfinex","BTCUSD",1765429722602,0.51207362,90345.0,90344.0,0.01054452]
["bitfinex","BTCUSD",1765429722603,1.60751362,90345.0,90344.0,0.01054452]
["bitfinex","BTCUSD",1765429722801,1.63630362,90345.0,90344.0,0.01054501]
["bitfinex","BTCUSD",1765429722937,1.75735576,90345.0,90344.0,0.01054501]
["bitfinex","BTCUSD",1765429723885,1.75835576,90345.0,90344.0,0.01054501]
["bitfinex","BTCUSD",1765429726575,1.75835576,90345.0,90344.0,0.00023848]
["bitfinex","BTCUSD",1765429727007,1.75835576,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429727983,1.83218473,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429728184,1.85604812,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429728398,1.84474214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429728758,1.85554516,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429728956,1.85854516,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429729157,1.84774214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429729360,1.84474214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429729557,1.84374214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429729780,1.84974214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429730200,1.83226214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429730399,1.87658745,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429730602,1.87958745,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429730822,1.84974214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429733773,0.84974214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429733977,1.84974214,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429739360,1.8795278,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429740109,1.29544153,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429740242,0.4282,90345.0,90344.0,0.01027508]
["bitfinex","BTCUSD",1765429740441,0.2134,90345.0,90344.0,0.01027508]
["bitfinex","BTCUSD",1765429740781,0.1242,90345.0,90344.0,0.01027508]
["bitfinex","BTCUSD",1765429740978,0.1483,90345.0,90344.0,0.01027508]
["bitfinex","BTCUSD",1765429741386,0.1453,90345.0,90344.0,0.01027508]
["bitfinex","BTCUSD",1765429741548,0.03324923,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765429741753,0.5248,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765429741951,0.4482,90357.0,90355.0,0.01027507]
["bitfinex","BTCUSD",1765429742130,0.357,90357.0,90356.0,0.01027507]
["bitfinex","BTCUSD",1765429742331,0.344,90357.0,90356.0,0.01027507]
["bitfinex","BTCUSD",1765429742583,0.2241,90357.0,90356.0,0.01027507]
["bitfinex","BTCUSD",1765429742891,0.1129,90357.0,90356.0,0.01027507]
["bitfinex","BTCUSD",1765429743035,0.33424422,90357.0,90356.0,0.01027507]
["bitfinex","BTCUSD",1765429743429,0.22134422,90357.0,90356.0,0.01027507]
["bitfinex","BTCUSD",1765429743706,0.22134422,90357.0,90356.0,0.01127507]
["bitfinex","BTCUSD",1765429745073,0.22134422,90357.0,90356.0,0.01227507]
["bitfinex","BTCUSD",1765429745650,0.26018025,90357.0,90356.0,0.01227507]
["bitfinex","BTCUSD",1765429747850,0.36641683,90357.0,90356.0,0.01227507]
["bitfinex","BTCUSD",1765429747988,1.36641683,90357.0,90356.0,0.002]
["bitfinex","BTCUSD",1765429748191,1.65711683,90357.0,90356.0,0.002]
["bitfinex","BTCUSD",1765429748608,1.65711683,90357.0,90356.0,0.001]
["bitfinex","BTCUSD",1765429748863,0.26567362,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429749078,1.26567362,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429749260,1.28345362,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429749426,1.31239362,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429750446,1.42290124,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429751476,1.31239362,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429752274,0.31239362,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429752474,1.31239362,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429752675,1.22137362,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429752852,1.26567362,90345.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429755786,0.01106806,90350.0,90344.0,0.01025378]
["bitfinex","BTCUSD",1765429755993,0.03883603,90357.0,90345.0,0.04345981]
["bitfinex","BTCUSD",1765429756157,0.22134551,90357.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765429756357,0.22134551,90357.0,90348.0,0.01025377]
["bitfinex","BTCUSD",1765429756563,0.01106794,90351.0,90349.0,0.01025377]
["bitfinex","BTCUSD",1765429756767,0.2324292,90351.0,90350.0,0.01025377]
["bitfinex","BTCUSD",1765429758284,0.2324292,90351.0,90350.0,0.01725377]
["bitfinex","BTCUSD",1765429758815,0.27771187,90351.0,90350.0,0.02425377]
["bitfinex","BTCUSD",1765429758992,0.2324292,90351.0,90350.0,0.02425377]
["bitfinex","BTCUSD",1765429760422,0.2324292,90351.0,90350.0,0.01025377]
["bitfinex","BTCUSD",1765429760831,0.2324292,90351.0,90350.0,0.01125377]
["bitfinex","BTCUSD",1765429761245,0.2324292,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1765429761604,0.2324292,90351.0,90350.0,0.01224891]
["bitfinex","BTCUSD",1765429763359,0.3337493,90351.0,90350.0,0.01224891]
["bitfinex","BTCUSD",1765429764094,0.2324292,90351.0,90350.0,0.01224891]
["bitfinex","BTCUSD",1765429764247,0.2767292,90351.0,90350.0,0.01224891]
["bitfinex","BTCUSD",1765429764444,0.2324292,90351.0,90350.0,0.01224891]
["bitfinex","BTCUSD",1765429775304,0.0110677,90353.0,90350.0,0.01224891]
["bitfinex","BTCUSD",1765429775520,0.23241739,90355.0,90351.0,0.02131685]
["bitfinex","BTCUSD",1765429775751,0.22135401,90354.0,90352.0,0.01024891]
["bitfinex","BTCUSD",1765429775930,0.22135401,90354.0,90350.0,0.002]
["bitfinex","BTCUSD",1765429775931,0.22135401,90354.0,90353.0,0.01024891]
["bitfinex","BTCUSD",1765429778074,0.26565401,90354.0,90353.0,0.01024891]
["bitfinex","BTCUSD",1765429778821,0.22135401,90354.0,90353.0,0.01024891]
["bitfinex","BTCUSD",1765429781720,0.23242973,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765429781880,0.23242973,90350.0,90348.0,0.01030475]
["bitfinex","BTCUSD",1765429782149,0.23242973,90350.0,90349.0,0.01030475]
["bitfinex","BTCUSD",1765429783680,0.23242973,90350.0,90349.0,0.01130475]
["bitfinex","BTCUSD",1765429784686,0.23242973,90350.0,90349.0,0.01230475]
["bitfinex","BTCUSD",1765429784909,0.22136167,90350.0,90349.0,0.01230475]
["bitfinex","BTCUSD",1765429785116,0.23242973,90350.0,90349.0,0.01230475]
["bitfinex","BTCUSD",1765429785319,0.23242973,90350.0,90349.0,0.01231607]
["bitfinex","BTCUSD",1765429786719,0.01106806,90350.0,90349.0,0.01231607]
["bitfinex","BTCUSD",1765429790182,0.23242455,90352.0,90349.0,0.01231607]
["bitfinex","BTCUSD",1765429790377,0.23242455,90352.0,90350.0,0.01031607]
["bitfinex","BTCUSD",1765429790606,0.23242455,90352.0,90351.0,0.01031607]
["bitfinex","BTCUSD",1765429791818,0.23242455,90352.0,90351.0,0.01131607]
["bitfinex","BTCUSD",1765429792212,0.23242455,90352.0,90351.0,0.01231607]
["bitfinex","BTCUSD",1765429792575,1.32197455,90352.0,90351.0,0.01231607]
["bitfinex","BTCUSD",1765429792977,1.00832455,90352.0,90351.0,0.01231607]
["bitfinex","BTCUSD",1765429793102,0.98362455,90352.0,90351.0,0.01231607]
["bitfinex","BTCUSD",1765429793308,0.55092455,90352.0,90351.0,0.01231607]
["bitfinex","BTCUSD",1765429793506,0.65112455,90352.0,90351.0,0.01231607]
["bitfinex","BTCUSD",1765429793709,0.23242455,90352.0,90351.0,0.01131607]
["bitfinex","BTCUSD",1765429793928,0.23242455,90352.0,90351.0,0.01031607]
["bitfinex","BTCUSD",1765429794538,0.0110677,90353.0,90351.0,0.01031607]
["bitfinex","BTCUSD",1765429794733,0.01106745,90355.0,90352.0,0.02138389]
["bitfinex","BTCUSD",1765429795052,0.01106745,90355.0,90351.0,0.22135782]
["bitfinex","BTCUSD",1765429795053,0.23241875,90355.0,90353.0,0.01031607]
["bitfinex","BTCUSD",1765429795209,0.23241875,90355.0,90354.0,0.01031607]
["bitfinex","BTCUSD",1765429797364,0.22137362,90345.0,90342.0,0.08102198]
["bitfinex","BTCUSD",1765429797608,0.22137362,90345.0,90342.0,0.05888389]
["bitfinex","BTCUSD",1765429797797,0.22137362,90345.0,90340.0,0.05888389]
["bitfinex","BTCUSD",1765429798150,0.26421362,90345.0,90335.0,0.05888389]
["bitfinex","BTCUSD",1765429798350,0.26421362,90345.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765429798351,1.60082649,90345.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765429798888,1.624735,90345.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765429799234,1.624735,90345.0,90344.0,0.00700001]
["bitfinex","BTCUSD",1765429799447,1.624735,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429800066,1.60082649,90345.0,90344.0,1e-08]
["bitfinex","BTCUSD",1765429800269,0.22140793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765429800470,1.6008608,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765429800691,1.55643244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765429800885,1.60692531,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765429801108,1.63206531,90321.0,90320.0,0.00111564]
["bitfinex","BTCUSD",1765429801787,1.63206531,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429802403,1.63406531,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429803267,1.63506531,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429821667,0.63506531,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429821869,1.63506531,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429822077,1.74557293,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429822806,0.74557293,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429822945,1.74557293,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429827390,1.80809592,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429827868,1.83195217,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429828273,1.83095217,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429828596,1.83395217,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429828761,1.83195217,90321.0,90320.0,0.00121872]
["bitfinex","BTCUSD",1765429828963,1.83895217,90321.0,90320.0,0.00221872]
["bitfinex","BTCUSD",1765429829599,1.55645696,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765429829780,1.62711941,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765429829982,1.65155941,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765429831005,1.65355941,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765429831207,1.62970316,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765429831415,1.74021076,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765429831986,1.76412276,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765429832198,1.82664575,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765429832615,1.83164575,90311.0,90310.0,0.0014]
["bitfinex","BTCUSD",1765429835107,1.83164575,90311.0,90310.0,0.00169826]
["bitfinex","BTCUSD",1765429836825,0.64557133,90311.0,90310.0,0.00169826]
["bitfinex","BTCUSD",1765429837060,1.63470316,90311.0,90310.0,0.00169826]
["bitfinex","BTCUSD",1765429837284,1.65861516,90311.0,90310.0,0.00169826]
["bitfinex","BTCUSD",1765429838458,1.72113815,90311.0,90310.0,0.00169826]
["bitfinex","BTCUSD",1765429840020,1.72557435,90311.0,90310.0,0.00169826]
["bitfinex","BTCUSD",1765429840259,1.83608197,90311.0,90310.0,0.00169826]
["bitfinex","BTCUSD",1765429845701,1.61900447,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429845869,1.67648647,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429846069,0.68344647,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429846439,1.81587061,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429846767,1.62736002,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429847185,1.64484002,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429847387,1.58306002,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429847587,1.57219148,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429848012,0.57219148,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429848166,1.61649148,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765429848367,1.62149148,90301.0,90300.0,0.0014]
["bitfinex","BTCUSD",1765429848806,1.64422035,90301.0,90300.0,0.0014]
["bitfinex","BTCUSD",1765429850655,1.57719148,90301.0,90300.0,0.0014]
["bitfinex","BTCUSD",1765429851228,1.57719148,90301.0,90300.0,0.0016983]
["bitfinex","BTCUSD",1765429853579,1.55971148,90301.0,90300.0,0.0016983]
["bitfinex","BTCUSD",1765429853796,1.22848148,90301.0,90300.0,0.0016983]
["bitfinex","BTCUSD",1765429855384,0.007,90301.0,90300.0,0.0016983]
["bitfinex","BTCUSD",1765429856018,0.007,90301.0,90300.0,0.22318224]
["bitfinex","BTCUSD",1765429856220,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765429856420,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765429856771,0.1304,90307.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429857086,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765429857524,0.23254269,90306.0,90302.0,0.01131259]
["bitfinex","BTCUSD",1765429857727,0.23254269,90306.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429858604,0.01207346,90306.0,90303.0,0.01507382]
["bitfinex","BTCUSD",1765429858742,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765429859321,0.22147413,90304.0,90302.0,0.00423864]
["bitfinex","BTCUSD",1765429859454,0.22147413,90304.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429859653,0.22147413,90304.0,90302.0,0.00623864]
["bitfinex","BTCUSD",1765429860101,0.22147413,90304.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429860487,0.22147413,90304.0,90302.0,0.00623864]
["bitfinex","BTCUSD",1765429860664,0.22147413,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1765429861068,0.29356324,90304.0,90302.0,0.00623864]
["bitfinex","BTCUSD",1765429861272,0.29456324,90304.0,90302.0,0.01023864]
["bitfinex","BTCUSD",1765429861484,0.20247413,90304.0,90302.0,0.01023864]
["bitfinex","BTCUSD",1765429861850,0.20147413,90304.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429862061,0.20247413,90304.0,90303.0,0.01]
["bitfinex","BTCUSD",1765429862277,0.01107358,90305.0,90303.0,0.006]
["bitfinex","BTCUSD",1765429862553,0.22147413,90304.0,90303.0,0.006]
["bitfinex","BTCUSD",1765429862741,0.22147413,90304.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429862922,0.22247413,90304.0,90302.0,0.00323864]
["bitfinex","BTCUSD",1765429863075,0.22247413,90304.0,90302.0,0.00823864]
["bitfinex","BTCUSD",1765429863274,0.001,90304.0,90302.0,0.00823864]
["bitfinex","BTCUSD",1765429863486,0.001,90304.0,90302.0,0.22971541]
["bitfinex","BTCUSD",1765429864214,0.001,90304.0,90302.0,0.22671541]
["bitfinex","BTCUSD",1765429864414,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765429864620,0.1268,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765429865255,0.01107346,90306.0,90302.0,0.00323864]
["bitfinex","BTCUSD",1765429865434,0.02871,90303.0,90302.0,0.00323864]
["bitfinex","BTCUSD",1765429865633,0.02871,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429865634,0.02906719,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429865834,0.05258719,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429866828,0.02906719,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429867026,0.02871,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429867282,0.02906719,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429867587,0.02906719,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765429867774,0.02906719,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765429867977,0.02906719,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765429868182,0.03406719,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765429868534,0.01788,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765429869150,0.005,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765429869626,1.14638,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765429869850,1.04435,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765429870053,1.55650601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765429870193,1.60269601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765429870396,1.62621601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765429870797,1.63065287,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765429871149,1.63165287,90291.0,90290.0,0.0034]
["bitfinex","BTCUSD",1765429871439,1.63265287,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765429871715,1.63265287,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765429871716,1.63765287,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765429872140,1.71315633,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765429873739,1.62017287,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765429873980,1.57935287,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765429874176,1.41465287,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765429874679,1.23294287,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765429874841,0.22850601,90291.0,90290.0,0.0014]
["bitfinex","BTCUSD",1765429875790,0.22850601,90291.0,90290.0,0.00175802]
["bitfinex","BTCUSD",1765429885461,0.22850601,90291.0,90290.0,0.00067802]
["bitfinex","BTCUSD",1765429888421,0.31235601,90291.0,90290.0,0.00067802]
["bitfinex","BTCUSD",1765429888618,0.28932601,90291.0,90290.0,0.00067802]
["bitfinex","BTCUSD",1765429888819,0.27280601,90291.0,90290.0,0.00067802]
["bitfinex","BTCUSD",1765429889016,0.22850601,90291.0,90290.0,0.00067802]
["bitfinex","BTCUSD",1765429893475,0.01107714,90276.0,90273.0,0.02215501]
["bitfinex","BTCUSD",1765429893768,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765429894006,0.0110775,90273.0,90270.0,0.46705164]
["bitfinex","BTCUSD",1765429894376,0.22155264,90272.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765429894709,0.22166919,90272.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765429896017,0.08385,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765429896339,1.08385,90271.0,90270.0,0.0074]
["bitfinex","BTCUSD",1765429896533,1.19435762,90271.0,90270.0,0.0074]
["bitfinex","BTCUSD",1765429896690,1.19879513,90271.0,90270.0,0.0074]
["bitfinex","BTCUSD",1765429896900,1.19879513,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765429897113,1.200408,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765429897315,1.54742403,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765429898502,1.43991641,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765429899287,1.5024394,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429901444,1.5084394,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429909519,1.4909594,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429909722,1.5084394,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429911200,1.44591641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429911401,1.34458641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429911588,1.36206641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429911885,1.34458641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429912818,1.38413641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429913974,1.37513641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429914402,1.38213641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429915412,0.38213641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429915611,1.38213641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429915787,1.41497289,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429917973,1.47191289,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429918982,1.42761289,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429919404,1.47191289,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429919603,1.42761289,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429920011,1.47191289,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429920410,1.42761289,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429920686,1.39477641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429921021,1.41225641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429921942,1.45655641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429922562,1.41225641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429922883,1.45655641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429923278,1.56706403,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429923862,1.43907641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429924064,1.45655641,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429924425,1.5429849,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429925663,1.5255049,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429925871,1.4521189,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429926267,1.3673089,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429926454,1.3682689,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429926655,1.3381489,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429927672,1.0474489,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429929493,1.3381489,90271.0,90270.0,0.00099688]
["bitfinex","BTCUSD",1765429930658,1.3381489,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429931083,1.2839489,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429931710,1.2567489,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429931936,1.2175489,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429932353,1.1643489,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429932564,0.33653603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429933521,0.33153603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429933715,0.32953603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429933957,0.33453603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429934169,0.33153603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429934576,0.33453603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429935508,0.04383603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429935928,0.04583603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429937577,0.14680276,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429937900,0.04583603,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429944028,0.007,90271.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429946411,0.00011655,90272.0,90270.0,0.01134301]
["bitfinex","BTCUSD",1765429946692,0.22167127,90272.0,90271.0,0.01034613]
["bitfinex","BTCUSD",1765429949175,0.22167127,90272.0,90271.0,0.01634613]
["bitfinex","BTCUSD",1765429949405,0.22267127,90272.0,90271.0,0.01634613]
["bitfinex","BTCUSD",1765429949681,0.22167127,90272.0,90271.0,0.01634613]
["bitfinex","BTCUSD",1765429949882,0.22267127,90272.0,90271.0,0.01934613]
["bitfinex","BTCUSD",1765429951968,0.22267127,90272.0,90271.0,0.01991316]
["bitfinex","BTCUSD",1765429953294,0.29367832,90272.0,90271.0,0.01991316]
["bitfinex","BTCUSD",1765429953943,0.22267127,90272.0,90271.0,0.01991316]
["bitfinex","BTCUSD",1765429964093,0.30657127,90272.0,90271.0,0.01991316]
["bitfinex","BTCUSD",1765429964789,0.59727127,90272.0,90271.0,0.01991316]
["bitfinex","BTCUSD",1765429965191,0.59888414,90272.0,90271.0,0.01991316]
["bitfinex","BTCUSD",1765429965541,0.64029146,90272.0,90271.0,0.01991316]
["bitfinex","BTCUSD",1765429965692,0.75079908,90272.0,90271.0,0.01991316]
["bitfinex","BTCUSD",1765429966078,0.74979908,90272.0,90271.0,0.01091316]
["bitfinex","BTCUSD",1765429966426,0.74979908,90272.0,90271.0,0.01191316]
["bitfinex","BTCUSD",1765429966575,0.75379908,90272.0,90271.0,0.01191316]
["bitfinex","BTCUSD",1765429967433,0.54191146,90272.0,90271.0,0.01191316]
["bitfinex","BTCUSD",1765429967607,0.51798414,90272.0,90271.0,0.01191316]
["bitfinex","BTCUSD",1765429968597,0.55758414,90272.0,90271.0,0.01191316]
["bitfinex","BTCUSD",1765429968883,0.60188414,90272.0,90271.0,0.01191316]
["bitfinex","BTCUSD",1765429969321,0.62578657,90272.0,90271.0,0.01191316]
["bitfinex","BTCUSD",1765429969531,0.74820735,90272.0,90271.0,0.01191316]
["bitfinex","BTCUSD",1765429970308,0.51227964,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429970510,0.66449263,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429970761,0.68758263,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429970934,0.71591789,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429971853,0.72091789,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429972270,0.70302111,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429972470,0.70402111,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429972627,0.72789285,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429972831,0.72689285,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429973272,0.70602111,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429973421,0.81652873,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429973622,0.84038967,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429974327,0.81652873,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765429974724,0.51232874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765429974924,0.51237787,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1765429975147,0.62515787,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1765429975808,0.22167787,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1765429975990,0.22167787,90221.0,90220.0,0.00231258]
["bitfinex","BTCUSD",1765429977164,0.22467787,90221.0,90220.0,0.00231258]
["bitfinex","BTCUSD",1765429977578,0.22167787,90221.0,90220.0,0.00831258]
["bitfinex","BTCUSD",1765429977780,0.22367787,90221.0,90220.0,0.00831258]
["bitfinex","BTCUSD",1765429978773,0.22367787,90221.0,90220.0,0.00231258]
["bitfinex","BTCUSD",1765429979174,0.22367787,90221.0,90220.0,0.00331258]
["bitfinex","BTCUSD",1765429980420,0.002,90221.0,90220.0,0.00331258]
["bitfinex","BTCUSD",1765429981433,0.0476425,90221.0,90220.0,0.00331258]
["bitfinex","BTCUSD",1765429981845,0.15059537,90221.0,90220.0,0.00331258]
["bitfinex","BTCUSD",1765429982044,0.12698537,90221.0,90220.0,0.00331258]
["bitfinex","BTCUSD",1765429982262,0.12698537,90221.0,90220.0,0.01360279]
["bitfinex","BTCUSD",1765429982462,0.06543287,90221.0,90220.0,0.01260279]
["bitfinex","BTCUSD",1765429982808,0.002,90221.0,90220.0,0.01260279]
["bitfinex","BTCUSD",1765429983489,0.23275693,90223.0,90220.0,0.01260279]
["bitfinex","BTCUSD",1765429983704,0.23275693,90223.0,90221.0,0.01029021]
["bitfinex","BTCUSD",1765429983916,0.23275693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429984671,0.28840276,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429984908,0.23575693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429985489,0.23275693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429985774,0.23275693,90223.0,90222.0,0.01275347]
["bitfinex","BTCUSD",1765429986397,0.23275693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429986597,0.31664442,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429987122,0.31864442,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429987332,0.31664442,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429987540,0.23275693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429987715,0.23575693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429990429,0.28005693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429995526,0.23575693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429995773,0.28005693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429996091,0.23575693,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765429998695,0.003,90223.0,90222.0,0.01175347]
["bitfinex","BTCUSD",1765430000269,0.01108327,90226.0,90222.0,0.02283724]
["bitfinex","BTCUSD",1765430000470,0.01108327,90226.0,90223.0,0.01029021]
["bitfinex","BTCUSD",1765430000668,0.01108327,90226.0,90224.0,0.01029021]
["bitfinex","BTCUSD",1765430000935,0.01108229,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765430001132,0.01108229,90234.0,90231.0,0.01029021]
["bitfinex","BTCUSD",1765430001385,0.01108229,90234.0,90232.0,0.01029021]
["bitfinex","BTCUSD",1765430001583,0.01108229,90234.0,90233.0,0.01029021]
["bitfinex","BTCUSD",1765430001741,0.23272531,90236.0,90233.0,0.01029021]
["bitfinex","BTCUSD",1765430001925,0.23272531,90236.0,90234.0,0.01029021]
["bitfinex","BTCUSD",1765430002127,0.03883603,90239.0,90235.0,0.02137238]
["bitfinex","BTCUSD",1765430002325,0.23270599,90243.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765430002541,0.23270599,90243.0,90240.0,0.01029021]
["bitfinex","BTCUSD",1765430002736,0.23270599,90243.0,90241.0,0.01029021]
["bitfinex","BTCUSD",1765430002942,0.04991685,90246.0,90242.0,0.01029021]
["bitfinex","BTCUSD",1765430002943,0.01108094,90245.0,90242.0,0.01029021]
["bitfinex","BTCUSD",1765430003170,0.22161465,90247.0,90240.0,0.22163111]
["bitfinex","BTCUSD",1765430003171,0.23269312,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765430003343,0.01108057,90248.0,90245.0,0.02137115]
["bitfinex","BTCUSD",1765430003549,0.01108057,90248.0,90246.0,0.01029021]
["bitfinex","BTCUSD",1765430003550,0.23269214,90248.0,90246.0,0.01029021]
["bitfinex","BTCUSD",1765430003868,0.23269214,90248.0,90247.0,0.01029021]
["bitfinex","BTCUSD",1765430004451,0.23369214,90248.0,90247.0,0.01029021]
["bitfinex","BTCUSD",1765430004872,0.23269214,90248.0,90247.0,0.01029021]
["bitfinex","BTCUSD",1765430005757,0.23269214,90248.0,90247.0,0.01729021]
["bitfinex","BTCUSD",1765430006640,0.23369214,90248.0,90247.0,0.01729021]
["bitfinex","BTCUSD",1765430009942,0.001,90248.0,90247.0,0.01729021]
["bitfinex","BTCUSD",1765430011197,0.001,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430011399,0.22261155,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430013275,0.001,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430018164,0.10675603,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430018366,0.20711103,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430018569,1.49781103,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430018965,1.49681103,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430019186,1.4140789,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430019388,1.4160789,90248.0,90247.0,0.0180067]
["bitfinex","BTCUSD",1765430019705,1.0555789,90248.0,90247.0,0.0110067]
["bitfinex","BTCUSD",1765430019918,0.8058489,90248.0,90247.0,0.0110067]
["bitfinex","BTCUSD",1765430020272,0.3341489,90248.0,90247.0,0.0110067]
["bitfinex","BTCUSD",1765430020642,1.3676789,90248.0,90247.0,0.0110067]
["bitfinex","BTCUSD",1765430020912,1.3912989,90248.0,90247.0,0.0110067]
["bitfinex","BTCUSD",1765430022421,1.4355989,90248.0,90247.0,0.0110067]
["bitfinex","BTCUSD",1765430022824,1.60862951,90248.0,90247.0,0.0110067]
["bitfinex","BTCUSD",1765430023037,1.60862951,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430023716,1.60462951,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430024063,1.60762951,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430024195,1.61262951,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430024398,1.60962951,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430025528,1.60462951,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430025833,1.60862951,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430026032,1.61462951,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430026258,1.62097591,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430026441,1.50412189,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430028006,1.4240789,90248.0,90247.0,0.00071649]
["bitfinex","BTCUSD",1765430028217,1.4240789,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430028218,1.4415989,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430030130,1.3972989,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430030668,1.47488919,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430030815,1.47088919,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430031436,1.42658919,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430031650,1.46488919,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430031867,1.46988919,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430032062,1.47188919,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430041496,1.53441218,90248.0,90247.0,0.01103272]
["bitfinex","BTCUSD",1765430041736,1.53441218,90248.0,90220.0,0.00078954]
["bitfinex","BTCUSD",1765430041737,0.55667787,90221.0,90220.0,0.00078954]
["bitfinex","BTCUSD",1765430041946,0.5960939,90221.0,90220.0,0.01111849]
["bitfinex","BTCUSD",1765430042160,0.5960939,90221.0,90220.0,0.01192491]
["bitfinex","BTCUSD",1765430042161,1.6629439,90221.0,90220.0,0.01192491]
["bitfinex","BTCUSD",1765430042375,1.67406239,90221.0,90220.0,0.01192491]
["bitfinex","BTCUSD",1765430043914,1.62976239,90221.0,90220.0,0.01192491]
["bitfinex","BTCUSD",1765430044140,1.65854239,90221.0,90220.0,0.01192491]
["bitfinex","BTCUSD",1765430044384,1.73658538,90221.0,90220.0,0.01192491]
["bitfinex","BTCUSD",1765430044633,1.73658538,90221.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765430044634,0.01108856,90183.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765430044858,0.01108856,90183.0,90180.0,0.00048632]
["bitfinex","BTCUSD",1765430044859,0.2217762,90181.0,90180.0,0.00048632]
["bitfinex","BTCUSD",1765430045305,0.01108856,90183.0,90180.0,0.00048632]
["bitfinex","BTCUSD",1765430045745,0.2328599,90183.0,90180.0,0.00048632]
["bitfinex","BTCUSD",1765430046432,0.2328599,90183.0,90180.0,0.00548632]
["bitfinex","BTCUSD",1765430047467,0.2328599,90183.0,90180.0,0.00048632]
["bitfinex","BTCUSD",1765430047908,0.2328599,90183.0,90180.0,0.00448632]
["bitfinex","BTCUSD",1765430048129,0.001,90181.0,90180.0,0.00448632]
["bitfinex","BTCUSD",1765430048567,0.2328599,90183.0,90180.0,0.00448632]
["bitfinex","BTCUSD",1765430049014,0.2338599,90183.0,90180.0,0.00048632]
["bitfinex","BTCUSD",1765430049228,0.2328599,90183.0,90180.0,0.00048632]
["bitfinex","BTCUSD",1765430049476,0.2328599,90183.0,90180.0,0.00748632]
["bitfinex","BTCUSD",1765430049695,0.001,90181.0,90180.0,0.00748632]
["bitfinex","BTCUSD",1765430050776,0.23286111,90183.0,90180.0,0.00048632]
["bitfinex","BTCUSD",1765430051223,0.001,90183.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765430051442,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765430051676,0.1117457,90205.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765430051677,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765430051905,0.01108647,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765430052130,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765430052131,0.01108684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765430052352,0.01108721,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765430052569,0.01108721,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765430054351,0.01108708,90195.0,90192.0,0.004]
["bitfinex","BTCUSD",1765430054560,0.01208708,90195.0,90192.0,0.004]
["bitfinex","BTCUSD",1765430054760,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765430054975,0.001,90194.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765430055830,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765430056247,0.001,90195.0,90192.0,0.01508745]
["bitfinex","BTCUSD",1765430057356,0.01108561,90207.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765430057565,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765430057767,0.01108585,90205.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765430057768,0.01108585,90205.0,90200.0,0.22172803]
["bitfinex","BTCUSD",1765430057975,0.1947,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765430058198,0.2757,90207.0,90204.0,0.23280461]
["bitfinex","BTCUSD",1765430058406,0.2757,90207.0,90202.0,0.22172356]
["bitfinex","BTCUSD",1765430058407,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765430058557,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765430058764,0.004,90205.0,90202.0,0.23281071]
["bitfinex","BTCUSD",1765430058983,0.004,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765430059182,0.004,90205.0,90202.0,0.23280904]
["bitfinex","BTCUSD",1765430059398,0.004,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765430059779,0.004,90205.0,90204.0,0.22271965]
["bitfinex","BTCUSD",1765430060204,0.004,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765430060521,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765430060888,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765430061290,0.01108549,90208.0,90202.0,0.23281054]
["bitfinex","BTCUSD",1765430061291,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765430061603,0.01208585,90205.0,90204.0,0.003]
["bitfinex","BTCUSD",1765430061850,0.01208585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765430061851,0.01108598,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765430062054,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765430062295,0.0110861,90203.0,90193.0,0.03955471]
["bitfinex","BTCUSD",1765430062296,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765430062483,0.22174178,90195.0,90193.0,0.01752]
["bitfinex","BTCUSD",1765430063232,0.23282696,90196.0,90193.0,0.01752]
["bitfinex","BTCUSD",1765430064247,0.001,90195.0,90193.0,0.02152]
["bitfinex","BTCUSD",1765430064477,0.23282696,90196.0,90193.0,0.01752]
["bitfinex","BTCUSD",1765430064681,0.23282696,90196.0,90193.0,0.02552]
["bitfinex","BTCUSD",1765430064892,0.23382696,90196.0,90193.0,0.02952]
["bitfinex","BTCUSD",1765430065210,0.23282696,90196.0,90193.0,0.01752]
["bitfinex","BTCUSD",1765430065439,0.001,90195.0,90193.0,0.02952]
["bitfinex","BTCUSD",1765430066048,0.22174424,90194.0,90193.0,0.02952]
["bitfinex","BTCUSD",1765430066598,0.22175407,90190.0,90189.0,0.03955471]
["bitfinex","BTCUSD",1765430066912,0.23284177,90190.0,90189.0,0.01752]
["bitfinex","BTCUSD",1765430067319,0.23284177,90190.0,90189.0,0.01844635]
["bitfinex","BTCUSD",1765430067716,0.23284177,90190.0,90189.0,0.02644635]
["bitfinex","BTCUSD",1765430067927,0.23284177,90190.0,90189.0,0.00892635]
["bitfinex","BTCUSD",1765430068084,0.23384177,90190.0,90189.0,0.01192635]
["bitfinex","BTCUSD",1765430068291,0.23384177,90190.0,90189.0,0.00392635]
["bitfinex","BTCUSD",1765430068524,0.23384177,90190.0,90189.0,0.01092635]
["bitfinex","BTCUSD",1765430069727,0.23284177,90190.0,90189.0,0.00092635]
["bitfinex","BTCUSD",1765430070161,0.23384177,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430071314,0.001,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430080820,0.0453,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430081162,1.0453,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430083293,1.04691287,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430083868,1.37739287,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430084043,1.39491287,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430084619,1.40483922,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430084819,1.51534684,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430087018,1.57786983,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430087455,1.53356983,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430087640,1.57786983,90190.0,90189.0,0.00992635]
["bitfinex","BTCUSD",1765430087946,1.57786983,90190.0,90141.0,0.05933205]
["bitfinex","BTCUSD",1765430087947,0.01109225,90153.0,90141.0,0.05933205]
["bitfinex","BTCUSD",1765430088151,1.58479,90151.0,90150.0,0.00078906]
["bitfinex","BTCUSD",1765430088320,1.44479,90151.0,90150.0,0.00078906]
["bitfinex","BTCUSD",1765430088523,1.47456642,90151.0,90150.0,0.00078906]
["bitfinex","BTCUSD",1765430089134,1.61456642,90151.0,90150.0,0.00078906]
["bitfinex","BTCUSD",1765430089980,0.61456642,90151.0,90150.0,0.00078906]
["bitfinex","BTCUSD",1765430090174,1.61456642,90151.0,90150.0,0.00078906]
["bitfinex","BTCUSD",1765430090411,1.74763402,90151.0,90150.0,0.00178906]
["bitfinex","BTCUSD",1765430090612,1.63712642,90151.0,90150.0,0.00178906]
["bitfinex","BTCUSD",1765430090742,0.38705,90151.0,90150.0,0.00178906]
["bitfinex","BTCUSD",1765430090950,0.22885,90151.0,90150.0,0.00178906]
["bitfinex","BTCUSD",1765430092341,0.007,90151.0,90150.0,0.00178906]
["bitfinex","BTCUSD",1765430093508,0.002,90151.0,90150.0,0.00078906]
["bitfinex","BTCUSD",1765430093692,0.002,90151.0,90150.0,0.00195517]
["bitfinex","BTCUSD",1765430093893,0.004,90151.0,90150.0,0.00195517]
["bitfinex","BTCUSD",1765430094490,0.005,90151.0,90150.0,0.00195517]
["bitfinex","BTCUSD",1765430099175,0.005,90151.0,90150.0,0.28920591]
["bitfinex","BTCUSD",1765430099400,0.005,90151.0,90150.0,0.22380763]
["bitfinex","BTCUSD",1765430099811,0.0443,90169.0,90150.0,0.22380763]
["bitfinex","BTCUSD",1765430099812,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765430100012,0.01108979,90173.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765430100354,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765430100552,0.23287793,90176.0,90171.0,0.23288939]
["bitfinex","BTCUSD",1765430100751,0.01108954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765430101193,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765430101370,0.01108844,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765430101624,0.01108844,90184.0,90178.0,0.23287143]
["bitfinex","BTCUSD",1765430102320,0.01108868,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765430102512,0.01108844,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765430102731,0.01108856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765430102932,0.23286242,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765430103089,0.01108893,90180.0,90178.0,0.003]
["bitfinex","BTCUSD",1765430103487,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765430103931,0.01108905,90179.0,90178.0,0.006]
["bitfinex","BTCUSD",1765430104308,0.01108893,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765430104859,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765430105412,0.01108905,90179.0,90178.0,0.003]
["bitfinex","BTCUSD",1765430105688,0.01108905,90179.0,90177.0,0.007]
["bitfinex","BTCUSD",1765430105825,0.01108905,90179.0,90178.0,0.0003288]
["bitfinex","BTCUSD",1765430106026,0.23387017,90179.0,90178.0,0.0003288]
["bitfinex","BTCUSD",1765430106388,0.01108905,90179.0,90178.0,0.0003288]
["bitfinex","BTCUSD",1765430106714,0.001,90179.0,90178.0,0.0033288]
["bitfinex","BTCUSD",1765430107039,0.001,90179.0,90178.0,0.01441797]
["bitfinex","BTCUSD",1765430107939,0.001,90179.0,90178.0,0.02041797]
["bitfinex","BTCUSD",1765430108545,0.001,90179.0,90178.0,0.0093288]
["bitfinex","BTCUSD",1765430117059,0.001,90179.0,90178.0,0.05254184]
["bitfinex","BTCUSD",1765430117477,0.001,90179.0,90178.0,0.0093288]
["bitfinex","BTCUSD",1765430132736,0.38300999,90179.0,90178.0,0.0093288]
["bitfinex","BTCUSD",1765430133369,0.31083287,90179.0,90178.0,0.0093288]
["bitfinex","BTCUSD",1765430133908,0.30983287,90179.0,90178.0,0.0003288]
["bitfinex","BTCUSD",1765430134120,0.31083287,90179.0,90178.0,0.0003288]
["bitfinex","BTCUSD",1765430134322,0.31483287,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430136486,0.31440084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430137184,0.35870084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430138174,0.31440084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430145691,0.34205084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430145826,1.52047846,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430146636,1.51547846,90179.0,90178.0,0.0003288]
["bitfinex","BTCUSD",1765430147061,1.52247846,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430147985,1.41197084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430151824,0.41197084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430152036,1.41197084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430159967,0.41197084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430160168,1.41197084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430163993,0.56960084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430164343,0.29888084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430164853,0.00818084,90179.0,90178.0,0.0013288]
["bitfinex","BTCUSD",1765430167166,0.007,90179.0,90178.0,0.00176083]
["bitfinex","BTCUSD",1765430167738,0.005,90179.0,90178.0,0.00176083]
["bitfinex","BTCUSD",1765430168152,0.006,90179.0,90178.0,0.00176083]
["bitfinex","BTCUSD",1765430168353,0.001,90179.0,90178.0,0.00076083]
["bitfinex","BTCUSD",1765430168754,0.03883603,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765430168959,0.03883603,90189.0,90186.0,0.01152022]
["bitfinex","BTCUSD",1765430169390,0.03883603,90189.0,90186.0,0.23328371]
["bitfinex","BTCUSD",1765430169535,0.03883603,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765430169729,0.03883603,90189.0,90188.0,0.22219102]
["bitfinex","BTCUSD",1765430170054,0.04083603,90189.0,90188.0,0.22219102]
["bitfinex","BTCUSD",1765430170264,0.04083603,90189.0,90188.0,0.00043203]
["bitfinex","BTCUSD",1765430170419,0.04183603,90189.0,90188.0,0.00043203]
["bitfinex","BTCUSD",1765430171037,0.04083603,90189.0,90188.0,0.00043203]
["bitfinex","BTCUSD",1765430171365,0.04183603,90189.0,90188.0,0.00043203]
["bitfinex","BTCUSD",1765430171567,0.03983603,90189.0,90188.0,0.00043203]
["bitfinex","BTCUSD",1765430171974,0.04183603,90189.0,90188.0,0.00143203]
["bitfinex","BTCUSD",1765430172178,0.003,90189.0,90188.0,0.00143203]
["bitfinex","BTCUSD",1765430174796,0.003,90189.0,90188.0,0.22319102]
["bitfinex","BTCUSD",1765430175786,0.003,90189.0,90188.0,0.26640406]
["bitfinex","BTCUSD",1765430176190,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765430176388,0.01120212,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765430176842,0.01120212,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765430177017,0.01120212,90207.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765430177018,0.01108585,90205.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765430177220,0.01108585,90205.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765430177545,0.01108585,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765430177887,0.01108573,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1765430178094,0.00111651,90207.0,90204.0,0.001]
["bitfinex","BTCUSD",1765430178299,0.00011651,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765430178499,0.001,90205.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765430178925,0.00011651,90207.0,90204.0,0.23280503]
["bitfinex","BTCUSD",1765430179119,0.00011651,90207.0,90204.0,0.23380503]
["bitfinex","BTCUSD",1765430179325,0.00011651,90207.0,90204.0,0.23280503]
["bitfinex","BTCUSD",1765430179747,0.001,90205.0,90204.0,0.23980503]
["bitfinex","BTCUSD",1765430180101,0.001,90205.0,90204.0,0.23680503]
["bitfinex","BTCUSD",1765430180308,0.001,90205.0,90204.0,0.01508598]
["bitfinex","BTCUSD",1765430180608,0.001,90205.0,90204.0,0.006]
["bitfinex","BTCUSD",1765430180813,0.01120212,90207.0,90204.0,0.01351801]
["bitfinex","BTCUSD",1765430181009,0.01120212,90207.0,90204.0,0.01151801]
["bitfinex","BTCUSD",1765430181234,0.00011651,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765430181577,0.00011651,90207.0,90204.0,0.23823699]
["bitfinex","BTCUSD",1765430181864,0.001,90205.0,90204.0,0.24223699]
["bitfinex","BTCUSD",1765430182021,0.001,90205.0,90204.0,0.23823699]
["bitfinex","BTCUSD",1765430182689,0.00011651,90207.0,90204.0,0.23323699]
["bitfinex","BTCUSD",1765430182830,0.00011651,90207.0,90204.0,0.23523699]
["bitfinex","BTCUSD",1765430183025,0.00011651,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765430184471,0.00011651,90207.0,90206.0,0.22771474]
["bitfinex","BTCUSD",1765430184821,0.00111651,90207.0,90206.0,0.23314677]
["bitfinex","BTCUSD",1765430185798,0.00111651,90207.0,90206.0,0.01143203]
["bitfinex","BTCUSD",1765430190185,0.00111651,90207.0,90206.0,0.23314677]
["bitfinex","BTCUSD",1765430195031,0.00111651,90207.0,90206.0,0.27635981]
["bitfinex","BTCUSD",1765430196000,0.00111651,90207.0,90206.0,0.27035981]
["bitfinex","BTCUSD",1765430196157,0.00211651,90207.0,90206.0,0.27835981]
["bitfinex","BTCUSD",1765430196357,0.00111651,90207.0,90206.0,0.27335981]
["bitfinex","BTCUSD",1765430196793,0.00211651,90207.0,90206.0,0.27935981]
["bitfinex","BTCUSD",1765430199120,0.00211651,90207.0,90206.0,0.29550316]
["bitfinex","BTCUSD",1765430199561,0.00211651,90207.0,90206.0,0.3387162]
["bitfinex","BTCUSD",1765430201277,0.00211651,90207.0,90206.0,0.27935981]
["bitfinex","BTCUSD",1765430203228,0.23276397,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765430203431,0.23276397,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765430203603,0.23276918,90219.0,90216.0,0.01752]
["bitfinex","BTCUSD",1765430203786,0.2216877,90217.0,90216.0,0.01752]
["bitfinex","BTCUSD",1765430203992,0.22170982,90208.0,90207.0,0.03976729]
["bitfinex","BTCUSD",1765430204193,0.22170982,90208.0,90206.0,0.00643203]
["bitfinex","BTCUSD",1765430204440,0.22170982,90208.0,90207.0,0.03977614]
["bitfinex","BTCUSD",1765430206271,0.22170982,90208.0,90207.0,0.007]
["bitfinex","BTCUSD",1765430206473,0.22270982,90208.0,90207.0,0.012]
["bitfinex","BTCUSD",1765430206614,0.22170982,90208.0,90207.0,0.007]
["bitfinex","BTCUSD",1765430207022,0.22270982,90208.0,90207.0,0.011]
["bitfinex","BTCUSD",1765430207481,0.22270982,90208.0,90207.0,0.004]
["bitfinex","BTCUSD",1765430207620,0.22270982,90208.0,90207.0,0.01]
["bitfinex","BTCUSD",1765430209342,1.26700982,90208.0,90207.0,0.01]
["bitfinex","BTCUSD",1765430209542,1.29060982,90208.0,90207.0,0.01]
["bitfinex","BTCUSD",1765430209759,1.26700982,90208.0,90207.0,0.01]
["bitfinex","BTCUSD",1765430210160,1.22270982,90208.0,90207.0,0.01]
["bitfinex","BTCUSD",1765430210557,0.22270982,90208.0,90207.0,0.01]
["bitfinex","BTCUSD",1765430212059,0.001,90208.0,90207.0,0.01]
["bitfinex","BTCUSD",1765430213579,0.001,90208.0,90207.0,0.01043203]
["bitfinex","BTCUSD",1765430213976,0.001,90208.0,90207.0,0.23214431]
["bitfinex","BTCUSD",1765430215936,0.001,90208.0,90207.0,0.29179525]
["bitfinex","BTCUSD",1765430216177,0.001,90208.0,90207.0,0.23214431]
["bitfinex","BTCUSD",1765430217549,0.01108377,90222.0,90217.0,0.2327719]
["bitfinex","BTCUSD",1765430217748,0.23274703,90227.0,90218.0,0.01036073]
["bitfinex","BTCUSD",1765430217749,0.22167053,90224.0,90218.0,0.01036073]
["bitfinex","BTCUSD",1765430217921,0.22167053,90224.0,90219.0,0.01036073]
["bitfinex","BTCUSD",1765430218146,0.01108377,90222.0,90220.0,0.01036073]
["bitfinex","BTCUSD",1765430218303,0.01108377,90222.0,90221.0,0.01036073]
["bitfinex","BTCUSD",1765430218509,0.0110834,90225.0,90221.0,0.01079276]
["bitfinex","BTCUSD",1765430218758,0.01108315,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765430218960,0.22163775,90238.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765430218961,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765430219157,0.0001169,90232.0,90229.0,0.01036073]
["bitfinex","BTCUSD",1765430219355,0.01119944,90232.0,90230.0,0.01036073]
["bitfinex","BTCUSD",1765430219576,0.01119944,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430219932,1.05585663,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430220144,1.09525944,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430220344,1.49646706,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430220564,1.38595944,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430221090,1.38714028,90232.0,90231.0,0.01436073]
["bitfinex","BTCUSD",1765430221525,1.38714028,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430221526,1.34284028,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430221865,1.34884028,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430222273,1.36535028,90232.0,90231.0,0.01036073]
["bitfinex","BTCUSD",1765430222498,0.44728028,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430222821,0.01938028,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430223170,0.01738028,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430223370,0.02138028,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430224014,0.01738028,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430224209,0.01238028,90232.0,90231.0,0.01336073]
["bitfinex","BTCUSD",1765430224408,0.01273747,90232.0,90231.0,0.01336073]
["bitfinex","BTCUSD",1765430224608,0.05249747,90232.0,90231.0,0.01436073]
["bitfinex","BTCUSD",1765430224770,0.09679747,90232.0,90231.0,0.01436073]
["bitfinex","BTCUSD",1765430225435,0.09679747,90232.0,90231.0,0.01336073]
["bitfinex","BTCUSD",1765430225658,0.05249747,90232.0,90231.0,0.01336073]
["bitfinex","BTCUSD",1765430225895,0.09679747,90232.0,90231.0,0.01336073]
["bitfinex","BTCUSD",1765430226079,0.07300747,90232.0,90231.0,0.01336073]
["bitfinex","BTCUSD",1765430226377,0.07300747,90232.0,90231.0,0.01436073]
["bitfinex","BTCUSD",1765430226378,0.07900747,90232.0,90231.0,0.01436073]
["bitfinex","BTCUSD",1765430226555,0.07900747,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430226752,0.08300747,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430227728,0.06703747,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430228009,0.02273747,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430228387,0.02238028,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430232562,0.02273747,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430232733,0.06703747,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430233431,0.02273747,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430233654,0.02238028,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430234338,0.02119944,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430235106,0.0101169,90232.0,90231.0,0.01136073]
["bitfinex","BTCUSD",1765430235326,0.0101169,90232.0,90231.0,0.0550058]
["bitfinex","BTCUSD",1765430235562,0.01108192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765430235726,0.0110818,90238.0,90235.0,0.01036073]
["bitfinex","BTCUSD",1765430235926,0.0110818,90238.0,90236.0,0.01036073]
["bitfinex","BTCUSD",1765430236104,0.0110818,90238.0,90237.0,0.01036073]
["bitfinex","BTCUSD",1765430236754,0.0110818,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430237150,0.0130818,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430237982,0.0170818,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430241265,0.05827983,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430241467,0.03374983,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430241615,0.01861983,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430243619,0.01826264,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430245046,0.0170818,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430249696,0.01826264,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430250113,0.01861983,90238.0,90237.0,0.01034257]
["bitfinex","BTCUSD",1765430250750,0.22164348,90235.0,90233.0,0.02979753]
["bitfinex","BTCUSD",1765430250972,0.22164348,90235.0,90228.0,0.03971117]
["bitfinex","BTCUSD",1765430250973,0.22165822,90229.0,90228.0,0.02979753]
["bitfinex","BTCUSD",1765430251189,0.22165822,90229.0,90228.0,0.04015062]
["bitfinex","BTCUSD",1765430252262,0.22165822,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430252263,1.26184906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430252673,1.70735668,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430252902,1.70735668,90229.0,90228.0,0.01735309]
["bitfinex","BTCUSD",1765430253132,1.59684906,90229.0,90228.0,0.01435309]
["bitfinex","BTCUSD",1765430253341,1.59684906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430253554,1.59984906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430253981,1.57894906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430254153,1.53464906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430258912,0.87193906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430259231,0.58123906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430259459,0.22883906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430259661,0.51954906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430259860,0.56384906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430260262,0.56084906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430260462,1.30914906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430260698,1.31014906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430260907,1.30714906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430261317,1.30914906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430261637,1.30714906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430262281,1.30914906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430262437,1.31114906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430263463,0.31114906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430263662,1.31114906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430264426,1.60184906,90229.0,90228.0,0.01035309]
["bitfinex","BTCUSD",1765430264601,0.2216877,90217.0,90216.0,0.02979753]
["bitfinex","BTCUSD",1765430264759,0.2216877,90217.0,90216.0,0.04026556]
["bitfinex","BTCUSD",1765430265770,0.2216877,90217.0,90216.0,0.01446803]
["bitfinex","BTCUSD",1765430266188,0.2606977,90217.0,90216.0,0.01946803]
["bitfinex","BTCUSD",1765430266401,1.73539457,90217.0,90216.0,0.01946803]
["bitfinex","BTCUSD",1765430266603,1.69997478,90217.0,90216.0,0.01946803]
["bitfinex","BTCUSD",1765430267256,1.5717977,90217.0,90216.0,0.01946803]
["bitfinex","BTCUSD",1765430267408,1.5717977,90217.0,90216.0,0.01546803]
["bitfinex","BTCUSD",1765430267602,1.5717977,90217.0,90216.0,0.01846803]
["bitfinex","BTCUSD",1765430267844,0.8760877,90217.0,90216.0,0.01846803]
["bitfinex","BTCUSD",1765430268058,0.2216877,90217.0,90216.0,0.01890006]
["bitfinex","BTCUSD",1765430268257,0.2216877,90217.0,90216.0,0.01390006]
["bitfinex","BTCUSD",1765430268591,0.2216877,90217.0,90216.0,0.01790006]
["bitfinex","BTCUSD",1765430271797,0.2606977,90217.0,90216.0,0.01746803]
["bitfinex","BTCUSD",1765430272216,0.2216877,90217.0,90216.0,0.01746803]
["bitfinex","BTCUSD",1765430272360,0.2606977,90217.0,90216.0,0.01746803]
["bitfinex","BTCUSD",1765430272978,0.3049977,90217.0,90216.0,0.01746803]
["bitfinex","BTCUSD",1765430273378,0.2659877,90217.0,90216.0,0.01746851]
["bitfinex","BTCUSD",1765430273588,0.2216877,90217.0,90216.0,0.01746851]
["bitfinex","BTCUSD",1765430278463,0.03883603,90218.0,90216.0,0.01746851]
["bitfinex","BTCUSD",1765430278629,0.22168714,90218.0,90217.0,0.01035161]
["bitfinex","BTCUSD",1765430279711,0.22168714,90218.0,90217.0,0.01235161]
["bitfinex","BTCUSD",1765430280077,0.26052317,90218.0,90217.0,0.01235161]
["bitfinex","BTCUSD",1765430280415,0.26052317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430281217,0.30168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430281447,0.34598317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430283029,0.30168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430283251,1.41106324,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430283938,1.34598317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430284141,1.27708317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430284892,1.30168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430287172,1.30199058,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430287322,1.30168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430287715,1.34598317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430288174,1.30168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430288394,1.34598317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430289314,1.30168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430290496,0.80708317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430291287,0.87168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430292389,1.30168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430292588,0.95308317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430292775,0.73168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430293223,0.70758317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430293421,0.72088317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430293829,0.76518317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430294314,1.14168317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430295300,0.92428317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430295505,0.87458317,90218.0,90217.0,0.01335161]
["bitfinex","BTCUSD",1765430295693,0.87458317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430295895,0.73872317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430296133,0.71542317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430296436,0.72892317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430296830,0.68462317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430297278,0.66522317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430298310,0.26052317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430298479,0.67362317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430299383,0.72292317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430300334,0.26052317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430300533,0.78522317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430301288,0.26052317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430301486,0.84762317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430302295,0.26052317,90218.0,90217.0,0.01337649]
["bitfinex","BTCUSD",1765430302699,0.22168489,90219.0,90217.0,0.05351969]
["bitfinex","BTCUSD",1765430302903,0.27160505,90219.0,90218.0,0.01037649]
["bitfinex","BTCUSD",1765430303776,0.26439642,90219.0,90218.0,0.01037649]
["bitfinex","BTCUSD",1765430304469,0.26539642,90219.0,90218.0,0.01037649]
["bitfinex","BTCUSD",1765430305522,0.26639642,90219.0,90218.0,0.01037649]
["bitfinex","BTCUSD",1765430312804,0.2555836,90219.0,90218.0,0.01037649]
["bitfinex","BTCUSD",1765430314138,0.2555836,90219.0,90218.0,0.01050149]
["bitfinex","BTCUSD",1765430318857,0.05192016,90219.0,90218.0,0.01050149]
["bitfinex","BTCUSD",1765430319084,0.002,90219.0,90218.0,0.01093352]
["bitfinex","BTCUSD",1765430319239,0.03504649,90241.0,90218.0,0.01093352]
["bitfinex","BTCUSD",1765430319240,0.22160419,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765430319438,0.01108057,90248.0,90245.0,0.03978335]
["bitfinex","BTCUSD",1765430319634,0.01108033,90250.0,90246.0,0.01037649]
["bitfinex","BTCUSD",1765430319907,0.01108033,90250.0,90247.0,0.01037649]
["bitfinex","BTCUSD",1765430320107,0.00234721,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765430320257,0.00234721,90252.0,90250.0,0.01037649]
["bitfinex","BTCUSD",1765430320461,0.00234721,90252.0,90251.0,0.01037649]
["bitfinex","BTCUSD",1765430320691,0.00240334,90252.0,90251.0,0.01037649]
["bitfinex","BTCUSD",1765430321283,0.00540334,90252.0,90251.0,0.23241271]
["bitfinex","BTCUSD",1765430322181,0.00540334,90252.0,90251.0,0.27203159]
["bitfinex","BTCUSD",1765430322379,0.00540334,90252.0,90251.0,0.23241271]
["bitfinex","BTCUSD",1765430322604,0.00240334,90252.0,90251.0,0.23241271]
["bitfinex","BTCUSD",1765430322815,0.0004912,90252.0,90251.0,0.23241271]
["bitfinex","BTCUSD",1765430323225,0.0034912,90252.0,90251.0,0.23241271]
["bitfinex","BTCUSD",1765430323810,0.0004912,90252.0,90251.0,0.23241271]
["bitfinex","BTCUSD",1765430324030,0.0014912,90252.0,90251.0,0.23241271]
["bitfinex","BTCUSD",1765430324837,0.0014912,90252.0,90251.0,0.24993271]
["bitfinex","BTCUSD",1765430326114,0.0014912,90252.0,90251.0,0.27959252]
["bitfinex","BTCUSD",1765430326549,0.0014912,90252.0,90251.0,0.29314575]
["bitfinex","BTCUSD",1765430327166,0.0004912,90252.0,90251.0,0.29314575]
["bitfinex","BTCUSD",1765430327571,0.0004912,90252.0,90251.0,0.29814575]
["bitfinex","BTCUSD",1765430327770,0.0004912,90252.0,90251.0,0.33766781]
["bitfinex","BTCUSD",1765430327996,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765430327997,0.01107849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765430328221,0.01146802,90265.0,90263.0,0.02789649]
["bitfinex","BTCUSD",1765430328385,0.01146802,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430328742,0.01185606,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430328939,0.00077757,90265.0,90264.0,0.01080852]
["bitfinex","BTCUSD",1765430330279,0.00177757,90265.0,90264.0,0.01080852]
["bitfinex","BTCUSD",1765430331044,0.00177757,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430334989,0.22334739,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430337354,0.00177757,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430338792,0.22334739,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430340835,0.00177757,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430342005,0.0406136,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430343346,0.03340906,90265.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430343974,0.2215698,90266.0,90264.0,0.01037649]
["bitfinex","BTCUSD",1765430344182,0.22162588,90266.0,90265.0,0.01037649]
["bitfinex","BTCUSD",1765430345024,0.22262588,90266.0,90265.0,0.01037649]
["bitfinex","BTCUSD",1765430345437,0.22262344,90266.0,90265.0,0.01037649]
["bitfinex","BTCUSD",1765430345631,0.22162344,90266.0,90265.0,0.01037649]
["bitfinex","BTCUSD",1765430345836,0.21081665,90266.0,90265.0,0.01080852]
["bitfinex","BTCUSD",1765430346040,0.001,90266.0,90265.0,0.01080852]
["bitfinex","BTCUSD",1765430346221,0.001,90266.0,90265.0,0.04045086]
["bitfinex","BTCUSD",1765430346651,0.002,90266.0,90265.0,0.04045086]
["bitfinex","BTCUSD",1765430347256,0.002,90266.0,90265.0,0.01080852]
["bitfinex","BTCUSD",1765430349468,0.0004,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765430349612,0.0004,90270.0,90269.0,0.23193649]
["bitfinex","BTCUSD",1765430350221,0.0004,90270.0,90269.0,0.06999096]
["bitfinex","BTCUSD",1765430350408,0.0004,90270.0,90269.0,0.01037649]
["bitfinex","BTCUSD",1765430350740,0.0014,90270.0,90269.0,0.23193649]
["bitfinex","BTCUSD",1765430351174,0.0014,90270.0,90269.0,0.01080852]
["bitfinex","BTCUSD",1765430351335,0.0034,90270.0,90269.0,0.01080852]
["bitfinex","BTCUSD",1765430353933,0.0034,90270.0,90269.0,0.01037649]
["bitfinex","BTCUSD",1765430355005,0.22156,90269.0,90267.0,0.0596718]
["bitfinex","BTCUSD",1765430355946,0.21075322,90269.0,90268.0,0.01036143]
["bitfinex","BTCUSD",1765430356413,0.21175322,90269.0,90268.0,0.01036143]
["bitfinex","BTCUSD",1765430356587,0.21175322,90269.0,90268.0,0.07003323]
["bitfinex","BTCUSD",1765430356989,0.21175322,90269.0,90267.0,0.0596718]
["bitfinex","BTCUSD",1765430357565,0.21075322,90269.0,90267.0,0.0596718]
["bitfinex","BTCUSD",1765430357803,0.21175322,90269.0,90267.0,0.0596718]
["bitfinex","BTCUSD",1765430357985,0.21275322,90269.0,90268.0,0.0596718]
["bitfinex","BTCUSD",1765430358845,0.21175322,90269.0,90268.0,0.0596718]
["bitfinex","BTCUSD",1765430359047,0.21075322,90269.0,90268.0,0.0596718]
["bitfinex","BTCUSD",1765430359182,0.22156736,90266.0,90265.0,0.01752]
["bitfinex","BTCUSD",1765430359389,0.22158007,90261.0,90259.0,0.07870336]
["bitfinex","BTCUSD",1765430359583,0.20356924,90261.0,90260.0,0.01752]
["bitfinex","BTCUSD",1765430361314,0.20356924,90261.0,90260.0,0.02252]
["bitfinex","BTCUSD",1765430362038,0.20356924,90261.0,90260.0,0.02652]
["bitfinex","BTCUSD",1765430362496,0.20356924,90261.0,90260.0,0.02695203]
["bitfinex","BTCUSD",1765430366093,0.0004,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765430366228,0.01107615,90284.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765430366472,0.01107579,90287.0,90272.0,0.26519771]
["bitfinex","BTCUSD",1765430366638,0.23259259,90287.0,90272.0,0.27555932]
["bitfinex","BTCUSD",1765430366842,0.01107603,90285.0,90272.0,0.27555932]
["bitfinex","BTCUSD",1765430367040,0.23259171,90287.0,90272.0,0.23234628]
["bitfinex","BTCUSD",1765430367041,0.0110764,90282.0,90272.0,0.23234628]
["bitfinex","BTCUSD",1765430367457,0.01107591,90286.0,90272.0,0.23234628]
["bitfinex","BTCUSD",1765430367458,0.2325966,90286.0,90272.0,0.23234628]
["bitfinex","BTCUSD",1765430368138,0.01107628,90283.0,90272.0,0.31375772]
["bitfinex","BTCUSD",1765430368347,0.01107628,90283.0,90272.0,0.23434628]
["bitfinex","BTCUSD",1765430368564,0.0110764,90282.0,90272.0,0.23434628]
["bitfinex","BTCUSD",1765430368900,0.0110764,90282.0,90272.0,0.23534628]
["bitfinex","BTCUSD",1765430369308,0.01107615,90284.0,90272.0,0.27855932]
["bitfinex","BTCUSD",1765430369509,0.01107603,90285.0,90272.0,0.27855932]
["bitfinex","BTCUSD",1765430369812,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765430370086,0.01107603,90285.0,90284.0,0.05952434]
["bitfinex","BTCUSD",1765430370244,0.01107603,90285.0,90284.0,0.06988595]
["bitfinex","BTCUSD",1765430370448,0.01107603,90285.0,90284.0,0.01036161]
["bitfinex","BTCUSD",1765430370668,0.01107603,90285.0,90284.0,0.06988595]
["bitfinex","BTCUSD",1765430370874,0.22152069,90286.0,90284.0,0.06988595]
["bitfinex","BTCUSD",1765430371092,0.001,90285.0,90284.0,0.05952434]
["bitfinex","BTCUSD",1765430371276,0.001,90285.0,90284.0,0.06985426]
["bitfinex","BTCUSD",1765430371517,0.22152069,90286.0,90284.0,0.01032992]
["bitfinex","BTCUSD",1765430371691,0.22152069,90286.0,90285.0,0.01032992]
["bitfinex","BTCUSD",1765430372095,0.22152069,90286.0,90272.0,0.07979782]
["bitfinex","BTCUSD",1765430372096,0.22270153,90286.0,90284.0,0.03966063]
["bitfinex","BTCUSD",1765430372300,0.221533,90280.0,90277.0,0.03966063]
["bitfinex","BTCUSD",1765430372500,0.221533,90280.0,90279.0,0.02975526]
["bitfinex","BTCUSD",1765430372501,0.25018049,90280.0,90279.0,0.02975526]
["bitfinex","BTCUSD",1765430372702,0.27453049,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430373336,0.31336652,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430373547,0.31636652,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430374313,0.31836652,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430374580,0.31536652,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430374791,1.35966652,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430374971,1.36266652,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430377881,1.69341612,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430378084,1.65336652,90280.0,90279.0,0.01033357]
["bitfinex","BTCUSD",1765430384867,1.65336652,90280.0,90262.0,0.02977483]
["bitfinex","BTCUSD",1765430384868,0.22157473,90263.0,90262.0,0.02977483]
["bitfinex","BTCUSD",1765430385021,0.22157473,90263.0,90262.0,0.01033515]
["bitfinex","BTCUSD",1765430386058,0.22157473,90263.0,90262.0,0.01433515]
["bitfinex","BTCUSD",1765430386279,0.22157473,90263.0,90262.0,0.04409236]
["bitfinex","BTCUSD",1765430387102,0.22157473,90263.0,90262.0,0.01833515]
["bitfinex","BTCUSD",1765430387306,0.31881473,90263.0,90262.0,0.01833515]
["bitfinex","BTCUSD",1765430387719,1.31881473,90263.0,90262.0,0.01833515]
["bitfinex","BTCUSD",1765430388028,1.31881473,90263.0,90262.0,0.01433515]
["bitfinex","BTCUSD",1765430388235,1.31881473,90263.0,90262.0,0.01033515]
["bitfinex","BTCUSD",1765430388584,1.31881473,90263.0,90262.0,0.01733515]
["bitfinex","BTCUSD",1765430388933,1.31881473,90263.0,90262.0,0.01333515]
["bitfinex","BTCUSD",1765430389137,1.31881473,90263.0,90262.0,0.01433515]
["bitfinex","BTCUSD",1765430389330,1.31881473,90263.0,90262.0,0.01446015]
["bitfinex","BTCUSD",1765430389787,0.31881473,90263.0,90262.0,0.01146015]
["bitfinex","BTCUSD",1765430390102,0.22157473,90263.0,90262.0,0.01246015]
["bitfinex","BTCUSD",1765430390984,0.23909473,90263.0,90262.0,0.01246015]
["bitfinex","BTCUSD",1765430393176,0.22157473,90263.0,90262.0,0.01246015]
["bitfinex","BTCUSD",1765430398975,0.01107849,90265.0,90262.0,0.01246015]
["bitfinex","BTCUSD",1765430399184,0.01107849,90265.0,90263.0,0.01033515]
["bitfinex","BTCUSD",1765430399394,0.01107849,90265.0,90264.0,0.01033515]
["bitfinex","BTCUSD",1765430400036,0.01107849,90265.0,90264.0,0.01076718]
["bitfinex","BTCUSD",1765430400728,0.01307849,90265.0,90264.0,0.01076718]
["bitfinex","BTCUSD",1765430401115,0.002,90265.0,90264.0,0.04052439]
["bitfinex","BTCUSD",1765430401327,0.01131524,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765430401532,0.01131524,90281.0,90278.0,0.01033515]
["bitfinex","BTCUSD",1765430401769,0.221533,90280.0,90279.0,0.01033515]
["bitfinex","BTCUSD",1765430402027,0.01131524,90281.0,90279.0,0.01033515]
["bitfinex","BTCUSD",1765430402273,0.01131524,90281.0,90280.0,0.01033515]
["bitfinex","BTCUSD",1765430402504,0.00023872,90281.0,90280.0,0.01033515]
["bitfinex","BTCUSD",1765430403267,0.00023872,90281.0,90280.0,0.04009556]
["bitfinex","BTCUSD",1765430403471,0.00323872,90281.0,90280.0,0.04009556]
["bitfinex","BTCUSD",1765430404281,0.00323872,90281.0,90280.0,0.0107648]
["bitfinex","BTCUSD",1765430404484,0.00623872,90281.0,90280.0,0.0107648]
["bitfinex","BTCUSD",1765430404685,0.00623872,90281.0,90280.0,0.05397784]
["bitfinex","BTCUSD",1765430405070,0.03883603,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765430405270,0.03883603,90299.0,90298.0,0.23182161]
["bitfinex","BTCUSD",1765430405515,0.03883603,90299.0,90298.0,0.01033277]
["bitfinex","BTCUSD",1765430406513,0.03883603,90299.0,90298.0,0.01433277]
["bitfinex","BTCUSD",1765430406887,0.03883603,90299.0,90298.0,0.01733277]
["bitfinex","BTCUSD",1765430408320,0.03919322,90299.0,90298.0,0.01733277]
["bitfinex","BTCUSD",1765430409080,0.03919322,90299.0,90298.0,0.01333277]
["bitfinex","BTCUSD",1765430409481,0.03883603,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430409815,0.03883603,90299.0,90298.0,0.01533277]
["bitfinex","BTCUSD",1765430410118,0.03894385,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430410474,0.04012469,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430410681,0.09263469,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430410881,0.13747169,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430411076,0.11281169,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430411992,0.35818808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430412391,1.37570808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430412899,1.33140808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430413513,0.27966808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430413717,0.47554808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430414183,0.51579808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430414395,1.30239808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430417341,0.30239808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430417539,1.30239808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430417954,1.31411808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430418350,0.31411808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430418551,1.31411808,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430419767,1.3369804,90299.0,90298.0,0.01833277]
["bitfinex","BTCUSD",1765430419971,1.6719804,90299.0,90298.0,0.008]
["bitfinex","BTCUSD",1765430420359,1.64911808,90299.0,90298.0,0.008]
["bitfinex","BTCUSD",1765430420819,0.22153055,90281.0,90280.0,0.00043203]
["bitfinex","BTCUSD",1765430421017,0.22153055,90281.0,90280.0,0.01073577]
["bitfinex","BTCUSD",1765430422817,0.22153055,90281.0,90280.0,0.02073577]
["bitfinex","BTCUSD",1765430423020,0.01107628,90283.0,90280.0,0.02073577]
["bitfinex","BTCUSD",1765430423200,0.01107628,90283.0,90281.0,0.01030374]
["bitfinex","BTCUSD",1765430423395,0.01107628,90283.0,90282.0,0.01030374]
["bitfinex","BTCUSD",1765430423611,0.01107591,90286.0,90282.0,0.01030374]
["bitfinex","BTCUSD",1765430423612,0.22150344,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765430423935,0.22150144,90293.0,90289.0,0.02137928]
["bitfinex","BTCUSD",1765430424125,0.22150144,90293.0,90290.0,0.01030374]
["bitfinex","BTCUSD",1765430424330,0.22150144,90293.0,90291.0,0.01030374]
["bitfinex","BTCUSD",1765430426157,0.23257571,90294.0,90291.0,0.01073577]
["bitfinex","BTCUSD",1765430426314,0.23257571,90294.0,90292.0,0.01030374]
["bitfinex","BTCUSD",1765430426515,0.01107493,90294.0,90293.0,0.01030374]
["bitfinex","BTCUSD",1765430426770,0.01107493,90294.0,90293.0,0.01073577]
["bitfinex","BTCUSD",1765430427103,0.01146278,90294.0,90293.0,0.01073577]
["bitfinex","BTCUSD",1765430428165,0.00038785,90294.0,90293.0,0.04041936]
["bitfinex","BTCUSD",1765430428372,0.00038785,90294.0,90293.0,0.01073577]
["bitfinex","BTCUSD",1765430429218,0.00238785,90294.0,90293.0,0.01073577]
["bitfinex","BTCUSD",1765430429686,0.00038785,90294.0,90293.0,0.01073577]
["bitfinex","BTCUSD",1765430429875,0.00038785,90294.0,90293.0,0.01673577]
["bitfinex","BTCUSD",1765430430153,0.00038785,90294.0,90293.0,0.02073577]
["bitfinex","BTCUSD",1765430430771,0.00038785,90294.0,90293.0,0.02030374]
["bitfinex","BTCUSD",1765430431770,0.00038785,90294.0,90293.0,0.02073577]
["bitfinex","BTCUSD",1765430432216,0.23257323,90295.0,90293.0,0.02073577]
["bitfinex","BTCUSD",1765430432418,0.23257323,90295.0,90294.0,0.01030374]
["bitfinex","BTCUSD",1765430434003,0.23257323,90295.0,90294.0,0.01630374]
["bitfinex","BTCUSD",1765430435176,0.23257323,90295.0,90294.0,0.02030374]
["bitfinex","BTCUSD",1765430437704,0.23375407,90295.0,90294.0,0.02030374]
["bitfinex","BTCUSD",1765430438680,0.22267926,90295.0,90294.0,0.02030374]
["bitfinex","BTCUSD",1765430438901,0.23375407,90295.0,90294.0,0.02030374]
["bitfinex","BTCUSD",1765430439108,0.00010782,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765430439311,0.00010782,90299.0,90297.0,0.01030374]
["bitfinex","BTCUSD",1765430439641,0.00010782,90299.0,90298.0,0.04993103]
["bitfinex","BTCUSD",1765430439783,0.00010782,90299.0,90298.0,0.01073577]
["bitfinex","BTCUSD",1765430441207,0.00010782,90299.0,90298.0,0.05044846]
["bitfinex","BTCUSD",1765430441590,0.00010782,90299.0,90298.0,0.01073577]
["bitfinex","BTCUSD",1765430441826,0.00010782,90299.0,90298.0,0.05044846]
["bitfinex","BTCUSD",1765430442030,0.00164585,90299.0,90298.0,0.01530374]
["bitfinex","BTCUSD",1765430442232,0.00128866,90299.0,90298.0,0.01530374]
["bitfinex","BTCUSD",1765430442628,0.00128866,90299.0,90298.0,0.01930374]
["bitfinex","BTCUSD",1765430446705,0.00128866,90299.0,90298.0,0.04909162]
["bitfinex","BTCUSD",1765430446883,1.17607775,90299.0,90298.0,0.01930374]
["bitfinex","BTCUSD",1765430447089,1.46642056,90299.0,90298.0,0.01930374]
["bitfinex","BTCUSD",1765430447468,1.38730866,90299.0,90298.0,0.01930374]
["bitfinex","BTCUSD",1765430447793,1.38730866,90299.0,90298.0,0.01430374]
["bitfinex","BTCUSD",1765430447996,1.38730866,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430448295,1.38830866,90299.0,90298.0,0.01330374]
["bitfinex","BTCUSD",1765430448503,1.38730866,90299.0,90298.0,0.01330374]
["bitfinex","BTCUSD",1765430448724,1.38830866,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430449273,1.39130866,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430449855,0.39130866,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430450064,1.39130866,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430450277,1.61279505,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430450741,0.53659505,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430450956,0.50634505,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430451595,0.22677505,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430451817,0.24429505,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430452027,0.22677505,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430452480,0.22559421,90299.0,90298.0,0.04009162]
["bitfinex","BTCUSD",1765430452698,0.22559421,90299.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430452921,0.0004,90300.0,90298.0,0.01030374]
["bitfinex","BTCUSD",1765430453137,0.22148639,90299.0,90297.0,0.03971269]
["bitfinex","BTCUSD",1765430453364,0.22148639,90299.0,90298.0,0.05005863]
["bitfinex","BTCUSD",1765430454007,0.01147419,90300.0,90298.0,0.05005863]
["bitfinex","BTCUSD",1765430454254,0.01147419,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430455469,0.01147419,90300.0,90299.0,0.01534554]
["bitfinex","BTCUSD",1765430455698,0.0004,90300.0,90299.0,0.01577757]
["bitfinex","BTCUSD",1765430455875,0.0004,90300.0,90299.0,0.05549026]
["bitfinex","BTCUSD",1765430456071,0.22188394,90300.0,90299.0,0.05949026]
["bitfinex","BTCUSD",1765430456477,0.0004,90300.0,90299.0,0.05949026]
["bitfinex","BTCUSD",1765430456781,0.22188394,90300.0,90299.0,0.05949026]
["bitfinex","BTCUSD",1765430456987,0.0004,90300.0,90299.0,0.05949026]
["bitfinex","BTCUSD",1765430457186,0.0004,90300.0,90299.0,0.01977757]
["bitfinex","BTCUSD",1765430460823,0.00158084,90300.0,90299.0,0.01934554]
["bitfinex","BTCUSD",1765430461130,1.08635084,90300.0,90299.0,0.01934554]
["bitfinex","BTCUSD",1765430463135,0.60583084,90300.0,90299.0,0.01934554]
["bitfinex","BTCUSD",1765430463750,0.63005084,90300.0,90299.0,0.01934554]
["bitfinex","BTCUSD",1765430463945,0.63005084,90300.0,90299.0,0.01534554]
["bitfinex","BTCUSD",1765430464152,1.04305084,90300.0,90299.0,0.01534554]
["bitfinex","BTCUSD",1765430464364,1.04305084,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430466572,1.0419434,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430466980,0.0419434,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430467222,1.0419434,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430469165,1.0419434,90300.0,90299.0,0.04014521]
["bitfinex","BTCUSD",1765430469371,0.7709234,90300.0,90299.0,0.04014521]
["bitfinex","BTCUSD",1765430469589,0.7546734,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430469811,0.3898734,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430470028,0.0014734,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430470246,0.1554734,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430470452,0.0014734,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430470665,0.001,90300.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430471531,0.2325578,90301.0,90299.0,0.01034554]
["bitfinex","BTCUSD",1765430471734,0.2325578,90301.0,90300.0,0.04013521]
["bitfinex","BTCUSD",1765430471993,0.9300578,90301.0,90300.0,0.04013521]
["bitfinex","BTCUSD",1765430472636,0.3332578,90301.0,90300.0,0.04013521]
["bitfinex","BTCUSD",1765430473327,0.3332578,90301.0,90300.0,0.04513521]
["bitfinex","BTCUSD",1765430473741,0.2327936,90302.0,90300.0,0.02048501]
["bitfinex","BTCUSD",1765430473742,0.00023865,90302.0,90300.0,0.02048501]
["bitfinex","BTCUSD",1765430473952,0.00023865,90302.0,90301.0,0.01034554]
["bitfinex","BTCUSD",1765430475178,0.00023865,90302.0,90301.0,0.01148501]
["bitfinex","BTCUSD",1765430476734,0.00023865,90302.0,90301.0,0.01548501]
["bitfinex","BTCUSD",1765430476942,0.00023865,90302.0,90301.0,0.02048501]
["bitfinex","BTCUSD",1765430481184,0.00023865,90302.0,90301.0,0.0601977]
["bitfinex","BTCUSD",1765430481387,0.00023865,90302.0,90301.0,0.02048501]
["bitfinex","BTCUSD",1765430481719,0.00023865,90302.0,90301.0,0.0601977]
["bitfinex","BTCUSD",1765430482276,0.00023865,90302.0,90301.0,0.0603227]
["bitfinex","BTCUSD",1765430483859,0.0110737,90304.0,90301.0,0.0603227]
["bitfinex","BTCUSD",1765430484082,0.0110737,90304.0,90302.0,0.01034554]
["bitfinex","BTCUSD",1765430484356,0.0110737,90304.0,90303.0,0.01034554]
["bitfinex","BTCUSD",1765430484836,0.0110737,90304.0,90303.0,0.01148501]
["bitfinex","BTCUSD",1765430485487,0.23254321,90306.0,90303.0,0.01148501]
["bitfinex","BTCUSD",1765430485663,0.0004,90310.0,90304.0,0.01034554]
["bitfinex","BTCUSD",1765430485958,0.2325376,90308.0,90306.0,0.02978604]
["bitfinex","BTCUSD",1765430486164,0.2325376,90308.0,90307.0,0.04013158]
["bitfinex","BTCUSD",1765430486540,0.2325376,90308.0,90307.0,0.01034554]
["bitfinex","BTCUSD",1765430488223,0.2335376,90308.0,90307.0,0.01034554]
["bitfinex","BTCUSD",1765430488656,0.001,90308.0,90307.0,0.01148501]
["bitfinex","BTCUSD",1765430489347,0.01147297,90310.0,90307.0,0.02255834]
["bitfinex","BTCUSD",1765430489526,0.0002386,90310.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765430489726,0.0002386,90310.0,90309.0,0.02141863]
["bitfinex","BTCUSD",1765430490401,0.0002386,90310.0,90309.0,0.01034554]
["bitfinex","BTCUSD",1765430491785,0.0002386,90310.0,90309.0,0.23294687]
["bitfinex","BTCUSD",1765430491995,0.0002386,90310.0,90309.0,0.2933878]
["bitfinex","BTCUSD",1765430492198,0.0002386,90310.0,90309.0,0.28015991]
["bitfinex","BTCUSD",1765430492439,0.0004,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765430492593,0.0004,90330.0,90328.0,0.01034554]
["bitfinex","BTCUSD",1765430492594,0.00051676,90330.0,90328.0,0.01034554]
["bitfinex","BTCUSD",1765430492844,0.00051676,90330.0,90329.0,0.01034554]
["bitfinex","BTCUSD",1765430493394,0.00051676,90330.0,90329.0,0.0400608]
["bitfinex","BTCUSD",1765430494492,0.00051676,90330.0,90329.0,0.01034554]
["bitfinex","BTCUSD",1765430494933,0.00051676,90330.0,90329.0,0.01434554]
["bitfinex","BTCUSD",1765430495348,0.00051676,90330.0,90329.0,0.01934554]
["bitfinex","BTCUSD",1765430496273,0.00051676,90330.0,90329.0,0.02048501]
["bitfinex","BTCUSD",1765430498808,0.22192714,90330.0,90329.0,0.02048501]
["bitfinex","BTCUSD",1765430499198,0.00111313,90330.0,90329.0,0.24189784]
["bitfinex","BTCUSD",1765430499436,0.00111313,90330.0,90329.0,0.28511088]
["bitfinex","BTCUSD",1765430499952,0.00111313,90330.0,90329.0,0.24189784]
["bitfinex","BTCUSD",1765430500143,0.00111313,90330.0,90329.0,0.2716131]
["bitfinex","BTCUSD",1765430500373,0.00111313,90330.0,90329.0,0.2676131]
["bitfinex","BTCUSD",1765430500573,0.00111313,90330.0,90329.0,0.05120027]
["bitfinex","BTCUSD",1765430500776,0.00111313,90330.0,90329.0,0.02148501]
["bitfinex","BTCUSD",1765430501269,0.00111313,90330.0,90329.0,0.01648501]
["bitfinex","BTCUSD",1765430501437,0.00111313,90330.0,90329.0,0.02248501]
["bitfinex","BTCUSD",1765430502878,0.00111313,90330.0,90329.0,0.01648501]
["bitfinex","BTCUSD",1765430503034,0.00111313,90330.0,90329.0,0.24289784]
["bitfinex","BTCUSD",1765430503453,0.00111313,90330.0,90329.0,0.02148501]
["bitfinex","BTCUSD",1765430503657,0.00111313,90330.0,90329.0,0.01648501]
["bitfinex","BTCUSD",1765430503857,0.00111313,90330.0,90329.0,0.02048501]
["bitfinex","BTCUSD",1765430504224,0.00111313,90330.0,90329.0,0.01148501]
["bitfinex","BTCUSD",1765430504726,0.00111313,90330.0,90329.0,0.02248501]
["bitfinex","BTCUSD",1765430506184,0.22252351,90330.0,90329.0,0.02248501]
["bitfinex","BTCUSD",1765430507172,0.22252351,90330.0,90329.0,0.01748501]
["bitfinex","BTCUSD",1765430507586,0.22252351,90330.0,90329.0,0.02148501]
["bitfinex","BTCUSD",1765430507783,0.22252351,90330.0,90329.0,0.01548501]
["bitfinex","BTCUSD",1765430507998,0.22252351,90330.0,90329.0,0.02048501]
["bitfinex","BTCUSD",1765430508402,0.00111313,90330.0,90329.0,0.02048501]
["bitfinex","BTCUSD",1765430509227,0.00111313,90330.0,90329.0,0.01648501]
["bitfinex","BTCUSD",1765430509394,0.00111313,90330.0,90329.0,0.01148501]
["bitfinex","BTCUSD",1765430509761,0.00111313,90330.0,90329.0,0.02248501]
["bitfinex","BTCUSD",1765430511255,0.00111313,90330.0,90329.0,0.24389784]
["bitfinex","BTCUSD",1765430512170,0.01106892,90343.0,90337.0,0.23246203]
["bitfinex","BTCUSD",1765430512378,0.23244928,90343.0,90338.0,0.01034554]
["bitfinex","BTCUSD",1765430512569,0.23244928,90343.0,90339.0,0.01034554]
["bitfinex","BTCUSD",1765430512795,0.23244928,90343.0,90339.0,0.01148501]
["bitfinex","BTCUSD",1765430513159,0.22138479,90341.0,90339.0,0.01148501]
["bitfinex","BTCUSD",1765430514128,0.01106904,90342.0,90339.0,0.01548501]
["bitfinex","BTCUSD",1765430514343,0.01106904,90342.0,90339.0,0.01748501]
["bitfinex","BTCUSD",1765430514510,0.01106904,90342.0,90339.0,0.01548501]
["bitfinex","BTCUSD",1765430514828,0.01106904,90342.0,90339.0,0.02048501]
["bitfinex","BTCUSD",1765430515377,0.23245191,90342.0,90339.0,0.02048501]
["bitfinex","BTCUSD",1765430515578,0.22158587,90340.0,90339.0,0.02048501]
["bitfinex","BTCUSD",1765430516969,0.0002,90340.0,90339.0,0.02048501]
["bitfinex","BTCUSD",1765430519323,0.0002,90340.0,90339.0,0.05028531]
["bitfinex","BTCUSD",1765430519702,0.00049811,90340.0,90339.0,0.05028531]
["bitfinex","BTCUSD",1765430520091,0.00049811,90340.0,90339.0,0.27167363]
["bitfinex","BTCUSD",1765430520299,0.01106855,90346.0,90342.0,0.23244933]
["bitfinex","BTCUSD",1765430520475,0.01106843,90347.0,90345.0,0.02974243]
["bitfinex","BTCUSD",1765430520828,0.01106843,90347.0,90346.0,0.01034554]
["bitfinex","BTCUSD",1765430521032,0.01106806,90350.0,90346.0,0.2736668]
["bitfinex","BTCUSD",1765430521174,0.01106794,90351.0,90347.0,0.04008797]
["bitfinex","BTCUSD",1765430521376,0.01106794,90351.0,90349.0,0.02974243]
["bitfinex","BTCUSD",1765430521577,0.01106794,90351.0,90350.0,0.04008797]
["bitfinex","BTCUSD",1765430522016,0.0110677,90353.0,90350.0,0.04008797]
["bitfinex","BTCUSD",1765430522328,0.0110677,90353.0,90351.0,0.01034554]
["bitfinex","BTCUSD",1765430522329,0.22135647,90352.0,90351.0,0.01034554]
["bitfinex","BTCUSD",1765430531082,0.22171415,90352.0,90351.0,0.01034554]
["bitfinex","BTCUSD",1765430531286,0.22108021,90352.0,90351.0,0.01034554]
["bitfinex","BTCUSD",1765430535580,0.00035768,90352.0,90351.0,0.01034554]
["bitfinex","BTCUSD",1765430535765,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765430535958,0.01145608,90359.0,90357.0,0.02973884]
["bitfinex","BTCUSD",1765430536286,0.01145608,90359.0,90358.0,0.01034554]
["bitfinex","BTCUSD",1765430536459,0.00038912,90359.0,90358.0,0.01034554]
["bitfinex","BTCUSD",1765430537201,0.00038912,90359.0,90358.0,0.04006746]
["bitfinex","BTCUSD",1765430537414,0.00038912,90359.0,90358.0,0.04120693]
["bitfinex","BTCUSD",1765430537852,0.00038912,90359.0,90358.0,0.23282678]
["bitfinex","BTCUSD",1765430538057,0.00038912,90359.0,90358.0,0.35299011]
["bitfinex","BTCUSD",1765430538228,0.0002,90380.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765430538428,0.00031669,90370.0,90369.0,0.25027984]
["bitfinex","BTCUSD",1765430538811,0.00031669,90370.0,90369.0,0.30962776]
["bitfinex","BTCUSD",1765430538990,0.00031669,90370.0,90369.0,0.25027984]
["bitfinex","BTCUSD",1765430540427,0.00031669,90370.0,90369.0,0.30962776]
["bitfinex","BTCUSD",1765430540693,0.00031669,90370.0,90369.0,0.02448501]
["bitfinex","BTCUSD",1765430540877,0.00031669,90370.0,90369.0,0.08148057]
["bitfinex","BTCUSD",1765430541064,0.00031669,90370.0,90369.0,0.04196501]
["bitfinex","BTCUSD",1765430541477,0.00031669,90370.0,90369.0,0.01748501]
["bitfinex","BTCUSD",1765430541684,0.00031669,90370.0,90369.0,0.05859548]
["bitfinex","BTCUSD",1765430541821,0.00085305,90370.0,90369.0,0.06959621]
["bitfinex","BTCUSD",1765430542304,0.00085305,90370.0,90369.0,0.03996501]
["bitfinex","BTCUSD",1765430542712,0.00085305,90370.0,90369.0,0.0695291]
["bitfinex","BTCUSD",1765430544139,0.00085305,90370.0,90369.0,0.03990537]
["bitfinex","BTCUSD",1765430545008,0.00132645,90370.0,90369.0,0.0212859]
["bitfinex","BTCUSD",1765430545209,0.04122645,90370.0,90369.0,0.0212859]
["bitfinex","BTCUSD",1765430546670,0.04122645,90370.0,90369.0,0.0162859]
["bitfinex","BTCUSD",1765430547042,0.04122645,90370.0,90369.0,0.0102859]
["bitfinex","BTCUSD",1765430547240,0.01683645,90370.0,90369.0,0.0102859]
["bitfinex","BTCUSD",1765430547440,0.04122645,90370.0,90369.0,0.0102859]
["bitfinex","BTCUSD",1765430547961,0.00132645,90370.0,90369.0,0.0102859]
["bitfinex","BTCUSD",1765430548798,0.04048645,90370.0,90369.0,0.0102859]
["bitfinex","BTCUSD",1765430550290,0.22263883,90370.0,90369.0,0.0102859]
["bitfinex","BTCUSD",1765430551419,0.22263883,90370.0,90369.0,0.0112859]
["bitfinex","BTCUSD",1765430551784,0.22263883,90370.0,90369.0,0.0102859]
["bitfinex","BTCUSD",1765430551976,0.26179883,90370.0,90369.0,0.0122859]
["bitfinex","BTCUSD",1765430552202,1.32269305,90370.0,90369.0,0.0122859]
["bitfinex","BTCUSD",1765430552547,1.26179883,90370.0,90369.0,0.0122859]
["bitfinex","BTCUSD",1765430552739,0.79338883,90370.0,90369.0,0.0122859]
["bitfinex","BTCUSD",1765430552863,0.22263883,90370.0,90369.0,0.0122859]
["bitfinex","BTCUSD",1765430553086,0.22263883,90370.0,90369.0,0.0132859]
["bitfinex","BTCUSD",1765430553710,0.30609883,90370.0,90369.0,0.0132859]
["bitfinex","BTCUSD",1765430556844,0.26179883,90370.0,90369.0,0.0132859]
["bitfinex","BTCUSD",1765430557321,0.23878883,90370.0,90369.0,0.0132859]
["bitfinex","BTCUSD",1765430558101,0.22263883,90370.0,90369.0,0.0132859]
["bitfinex","BTCUSD",1765430558494,0.26179883,90370.0,90369.0,0.0132859]
["bitfinex","BTCUSD",1765430564814,0.00085305,90370.0,90369.0,0.0132859]
["bitfinex","BTCUSD",1765430565023,0.21051827,90370.0,90369.0,0.0132859]
["bitfinex","BTCUSD",1765430566096,0.23237374,90372.0,90369.0,0.05280146]
["bitfinex","BTCUSD",1765430566436,0.01106512,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765430566630,0.01106512,90374.0,90372.0,0.0102859]
["bitfinex","BTCUSD",1765430566950,0.01106512,90374.0,90373.0,0.0102859]
["bitfinex","BTCUSD",1765430567171,0.23259648,90378.0,90373.0,0.02135115]
["bitfinex","BTCUSD",1765430567172,0.01106476,90377.0,90373.0,0.02135115]
["bitfinex","BTCUSD",1765430567376,0.23236207,90377.0,90375.0,0.02968922]
["bitfinex","BTCUSD",1765430567512,0.23236207,90377.0,90376.0,0.0102859]
["bitfinex","BTCUSD",1765430568549,0.23236207,90377.0,90376.0,0.01142537]
["bitfinex","BTCUSD",1765430568754,0.00023834,90378.0,90376.0,0.01142537]
["bitfinex","BTCUSD",1765430569015,0.00023834,90378.0,90377.0,0.01142537]
["bitfinex","BTCUSD",1765430570416,0.00023834,90378.0,90377.0,0.01742537]
["bitfinex","BTCUSD",1765430570757,0.00023834,90378.0,90377.0,0.03490537]
["bitfinex","BTCUSD",1765430571354,0.00023834,90378.0,90377.0,0.03990537]
["bitfinex","BTCUSD",1765430573255,0.0002,90380.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765430573462,0.0002,90380.0,90379.0,0.0102859]
["bitfinex","BTCUSD",1765430573645,0.0002,90380.0,90379.0,0.02890537]
["bitfinex","BTCUSD",1765430574484,0.0002,90380.0,90379.0,0.068432]
["bitfinex","BTCUSD",1765430574683,0.0002,90380.0,90379.0,0.28972234]
["bitfinex","BTCUSD",1765430574965,0.01106304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765430575139,0.01106292,90392.0,90388.0,0.0102859]
["bitfinex","BTCUSD",1765430575358,0.01106292,90392.0,90389.0,0.0102859]
["bitfinex","BTCUSD",1765430575672,0.01106255,90395.0,90389.0,0.0102859]
["bitfinex","BTCUSD",1765430575883,0.01106268,90394.0,90389.0,0.01142537]
["bitfinex","BTCUSD",1765430576263,0.01106255,90395.0,90389.0,0.01142537]
["bitfinex","BTCUSD",1765430576461,0.01106268,90394.0,90389.0,0.01342537]
["bitfinex","BTCUSD",1765430576669,0.01106255,90395.0,90389.0,0.01342537]
["bitfinex","BTCUSD",1765430576871,0.0110628,90393.0,90389.0,0.01342537]
["bitfinex","BTCUSD",1765430577170,0.01106292,90392.0,90389.0,0.01342537]
["bitfinex","BTCUSD",1765430577551,0.01106292,90392.0,90389.0,0.01442537]
["bitfinex","BTCUSD",1765430578344,0.01106243,90396.0,90389.0,0.25317123]
["bitfinex","BTCUSD",1765430578528,0.01106268,90394.0,90389.0,0.25317123]
["bitfinex","BTCUSD",1765430578729,0.0110628,90393.0,90389.0,0.25317123]
["bitfinex","BTCUSD",1765430578937,0.01106292,90392.0,90389.0,0.25317123]
["bitfinex","BTCUSD",1765430579178,0.0110628,90393.0,90389.0,0.25317123]
["bitfinex","BTCUSD",1765430579179,0.0110628,90393.0,90389.0,0.25217123]
["bitfinex","BTCUSD",1765430579381,0.01106268,90394.0,90389.0,0.25217123]
["bitfinex","BTCUSD",1765430579382,0.01106268,90394.0,90389.0,0.25017123]
["bitfinex","BTCUSD",1765430579526,0.00075745,90390.0,90389.0,0.03490537]
["bitfinex","BTCUSD",1765430579928,0.00462602,90392.0,90389.0,0.03490537]
["bitfinex","BTCUSD",1765430580173,0.00462602,90392.0,90390.0,0.0102859]
["bitfinex","BTCUSD",1765430580373,0.00462602,90392.0,90391.0,0.0102859]
["bitfinex","BTCUSD",1765430580851,0.01106268,90394.0,90391.0,0.0102859]
["bitfinex","BTCUSD",1765430580852,0.01106268,90394.0,90391.0,0.01142537]
["bitfinex","BTCUSD",1765430581049,0.01106268,90394.0,90392.0,0.0102859]
["bitfinex","BTCUSD",1765430581050,0.22125839,90393.0,90392.0,0.0102859]
["bitfinex","BTCUSD",1765430583296,0.22125839,90393.0,90392.0,0.0152859]
["bitfinex","BTCUSD",1765430583711,0.22125839,90393.0,90392.0,0.0192859]
["bitfinex","BTCUSD",1765430584634,0.22125839,90393.0,90392.0,0.02042537]
["bitfinex","BTCUSD",1765430585289,0.23231862,90394.0,90392.0,0.02042537]
["bitfinex","BTCUSD",1765430585494,0.23231862,90394.0,90393.0,0.0102859]
["bitfinex","BTCUSD",1765430586404,0.23231305,90396.0,90393.0,0.01142537]
["bitfinex","BTCUSD",1765430586625,0.23231305,90396.0,90394.0,0.0102859]
["bitfinex","BTCUSD",1765430586827,0.23231305,90396.0,90395.0,0.0102859]
["bitfinex","BTCUSD",1765430587054,0.00023826,90398.0,90395.0,0.02134845]
["bitfinex","BTCUSD",1765430587254,0.00035491,90398.0,90396.0,0.0102859]
["bitfinex","BTCUSD",1765430587453,0.00035491,90398.0,90397.0,0.0102859]
["bitfinex","BTCUSD",1765430587995,0.00035491,90398.0,90397.0,0.01142537]
["bitfinex","BTCUSD",1765430588962,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765430589162,0.01115035,90413.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765430589163,0.01126072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765430589364,0.0002,90410.0,90407.0,0.02134699]
["bitfinex","BTCUSD",1765430589538,0.0002,90410.0,90408.0,0.0102859]
["bitfinex","BTCUSD",1765430589737,0.0002,90410.0,90409.0,0.0102859]
["bitfinex","BTCUSD",1765430590089,0.22141446,90410.0,90409.0,0.0102859]
["bitfinex","BTCUSD",1765430590239,0.22141446,90410.0,90409.0,0.01142537]
["bitfinex","BTCUSD",1765430590829,0.22141446,90410.0,90409.0,0.01542537]
["bitfinex","BTCUSD",1765430591698,0.0002,90410.0,90409.0,0.01542537]
["bitfinex","BTCUSD",1765430592059,0.22141446,90410.0,90409.0,0.01542537]
["bitfinex","BTCUSD",1765430592263,0.22141446,90410.0,90409.0,0.02042537]
["bitfinex","BTCUSD",1765430593000,0.24425446,90410.0,90409.0,0.02042537]
["bitfinex","BTCUSD",1765430593201,0.24425446,90410.0,90409.0,0.0192859]
["bitfinex","BTCUSD",1765430593700,0.22141446,90410.0,90409.0,0.0192859]
["bitfinex","BTCUSD",1765430594407,0.22141446,90410.0,90409.0,0.0152859]
["bitfinex","BTCUSD",1765430594569,0.22141446,90410.0,90409.0,0.0102859]
["bitfinex","BTCUSD",1765430594763,0.22141446,90410.0,90409.0,0.0112859]
["bitfinex","BTCUSD",1765430594975,0.22177178,90410.0,90409.0,0.0132859]
["bitfinex","BTCUSD",1765430598786,0.22177178,90410.0,90409.0,0.0112859]
["bitfinex","BTCUSD",1765430598999,0.22177178,90410.0,90409.0,0.0152859]
["bitfinex","BTCUSD",1765430599839,0.22177178,90410.0,90409.0,0.0192859]
["bitfinex","BTCUSD",1765430605364,0.00055732,90410.0,90409.0,0.02042537]
["bitfinex","BTCUSD",1765430605559,9e-05,90413.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765430605840,9e-05,90413.0,90412.0,0.0102859]
["bitfinex","BTCUSD",1765430606353,9e-05,90413.0,90412.0,0.01142537]
["bitfinex","BTCUSD",1765430606861,0.0112595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765430607113,0.0112595,90420.0,90417.0,0.02134576]
["bitfinex","BTCUSD",1765430607298,0.0112595,90420.0,90418.0,0.0102859]
["bitfinex","BTCUSD",1765430607474,0.0112595,90420.0,90419.0,0.01028172]
["bitfinex","BTCUSD",1765430608311,0.0112595,90420.0,90419.0,0.01142119]
["bitfinex","BTCUSD",1765430609105,0.0002,90420.0,90419.0,0.01142119]
["bitfinex","BTCUSD",1765430609936,0.0002,90420.0,90419.0,0.04101832]
["bitfinex","BTCUSD",1765430610303,0.26099,90420.0,90419.0,0.04101832]
["bitfinex","BTCUSD",1765430610503,0.23651,90420.0,90419.0,0.01142119]
["bitfinex","BTCUSD",1765430611736,1.57871055,90420.0,90419.0,0.01028172]
["bitfinex","BTCUSD",1765430611940,1.62301055,90420.0,90419.0,0.01028172]
["bitfinex","BTCUSD",1765430612137,1.62330827,90420.0,90419.0,0.01028172]
["bitfinex","BTCUSD",1765430612553,0.62330827,90420.0,90419.0,0.01028172]
["bitfinex","BTCUSD",1765430612756,1.62330827,90420.0,90419.0,0.01028172]
["bitfinex","BTCUSD",1765430613515,1.68583126,90420.0,90419.0,0.01028172]
["bitfinex","BTCUSD",1765430614673,1.68783126,90420.0,90419.0,0.01028172]
["bitfinex","BTCUSD",1765430614868,0.22125607,90393.0,90392.0,0.02959713]
["bitfinex","BTCUSD",1765430615064,0.22125607,90393.0,90392.0,0.01040735]
["bitfinex","BTCUSD",1765430616134,0.22125607,90393.0,90392.0,0.01540735]
["bitfinex","BTCUSD",1765430616877,0.22125607,90393.0,90392.0,0.02140735]
["bitfinex","BTCUSD",1765430617730,0.22125607,90393.0,90392.0,0.01040735]
["bitfinex","BTCUSD",1765430617957,0.22125607,90393.0,90392.0,0.01540735]
["bitfinex","BTCUSD",1765430618131,0.22125607,90393.0,90392.0,0.02040735]
["bitfinex","BTCUSD",1765430618132,0.24573607,90393.0,90392.0,0.02040735]
["bitfinex","BTCUSD",1765430618337,0.22125607,90393.0,90392.0,0.02040735]
["bitfinex","BTCUSD",1765430620759,0.23637607,90393.0,90392.0,0.02040735]
["bitfinex","BTCUSD",1765430620962,1.55155607,90393.0,90392.0,0.02040735]
["bitfinex","BTCUSD",1765430621172,1.59585607,90393.0,90392.0,0.02040735]
["bitfinex","BTCUSD",1765430621793,0.59585607,90393.0,90392.0,0.01540735]
["bitfinex","BTCUSD",1765430621914,1.59785607,90393.0,90392.0,0.01040735]
["bitfinex","BTCUSD",1765430622318,1.70836369,90393.0,90392.0,0.01040735]
["bitfinex","BTCUSD",1765430624208,1.59785607,90393.0,90392.0,0.01040735]
["bitfinex","BTCUSD",1765430624397,1.59785607,90393.0,90392.0,0.00011665]
["bitfinex","BTCUSD",1765430625759,0.59785607,90393.0,90392.0,0.00011665]
["bitfinex","BTCUSD",1765430625965,1.59785607,90393.0,90392.0,0.00011665]
["bitfinex","BTCUSD",1765430626907,0.59785607,90393.0,90392.0,0.00011665]
["bitfinex","BTCUSD",1765430627070,1.65380116,90393.0,90392.0,0.00011665]
["bitfinex","BTCUSD",1765430633218,1.71632415,90393.0,90392.0,0.00011665]
["bitfinex","BTCUSD",1765430635354,1.66037906,90393.0,90392.0,0.00011665]
["bitfinex","BTCUSD",1765430636733,1.66037906,90393.0,90392.0,0.00024165]
["bitfinex","BTCUSD",1765430638626,1.68997619,90393.0,90392.0,0.00024165]
["bitfinex","BTCUSD",1765430639625,0.22134422,90357.0,90355.0,0.02959713]
["bitfinex","BTCUSD",1765430639771,0.22134422,90357.0,90356.0,0.01027268]
["bitfinex","BTCUSD",1765430639972,0.22134422,90357.0,90356.0,0.01141215]
["bitfinex","BTCUSD",1765430640446,0.22134422,90357.0,90356.0,0.04100928]
["bitfinex","BTCUSD",1765430640729,0.26017045,90361.0,90356.0,0.04100928]
["bitfinex","BTCUSD",1765430640730,0.04990213,90366.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765430640930,0.04990213,90366.0,90359.0,0.02960494]
["bitfinex","BTCUSD",1765430641224,0.01106647,90363.0,90361.0,0.02960494]
["bitfinex","BTCUSD",1765430641384,0.01106647,90363.0,90362.0,0.01027268]
["bitfinex","BTCUSD",1765430641586,0.23239599,90363.0,90362.0,0.01141215]
["bitfinex","BTCUSD",1765430642333,0.23239599,90363.0,90362.0,0.04101709]
["bitfinex","BTCUSD",1765430642900,0.23239599,90363.0,90362.0,0.04601709]
["bitfinex","BTCUSD",1765430643234,0.23239599,90363.0,90362.0,0.01641215]
["bitfinex","BTCUSD",1765430643379,0.23239599,90363.0,90362.0,0.02241215]
["bitfinex","BTCUSD",1765430643586,0.01106647,90363.0,90362.0,0.02241215]
["bitfinex","BTCUSD",1765430643795,0.0110661,90366.0,90362.0,0.03347874]
["bitfinex","BTCUSD",1765430644006,0.23238533,90368.0,90365.0,0.03080008]
["bitfinex","BTCUSD",1765430644202,0.23238533,90368.0,90366.0,0.03993329]
["bitfinex","BTCUSD",1765430644427,0.23238533,90368.0,90367.0,0.01027268]
["bitfinex","BTCUSD",1765430644634,0.01106586,90368.0,90367.0,0.01141215]
["bitfinex","BTCUSD",1765430644835,0.01106549,90371.0,90367.0,0.01141215]
["bitfinex","BTCUSD",1765430645038,0.01106537,90372.0,90368.0,0.02133854]
["bitfinex","BTCUSD",1765430645246,0.22128783,90381.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765430645448,0.22128783,90381.0,90376.0,0.05100981]
["bitfinex","BTCUSD",1765430645449,0.01106451,90379.0,90376.0,0.05100981]
["bitfinex","BTCUSD",1765430645651,0.01106451,90379.0,90378.0,0.02967225]
["bitfinex","BTCUSD",1765430645878,0.01106451,90379.0,90378.0,0.03994493]
["bitfinex","BTCUSD",1765430646254,0.01106451,90379.0,90378.0,0.01027268]
["bitfinex","BTCUSD",1765430647115,0.01306451,90379.0,90378.0,0.01027268]
["bitfinex","BTCUSD",1765430648169,0.01206451,90379.0,90378.0,0.01027268]
["bitfinex","BTCUSD",1765430648484,0.01106451,90379.0,90378.0,0.01027268]
["bitfinex","BTCUSD",1765430648709,0.01106451,90379.0,90378.0,0.02127268]
["bitfinex","BTCUSD",1765430649432,0.23235485,90379.0,90378.0,0.02127268]
["bitfinex","BTCUSD",1765430650185,0.01106439,90380.0,90378.0,0.06079593]
["bitfinex","BTCUSD",1765430650389,0.17756439,90380.0,90379.0,0.01027268]
["bitfinex","BTCUSD",1765430650786,0.14136439,90380.0,90379.0,0.01027268]
["bitfinex","BTCUSD",1765430650984,0.12896439,90380.0,90379.0,0.01027268]
["bitfinex","BTCUSD",1765430651215,0.11726439,90380.0,90379.0,0.01027268]
["bitfinex","BTCUSD",1765430651432,0.01106439,90380.0,90379.0,0.01027268]
["bitfinex","BTCUSD",1765430652413,0.01106439,90380.0,90379.0,0.02027268]
["bitfinex","BTCUSD",1765430653658,0.22127984,90384.0,90379.0,0.02027268]
["bitfinex","BTCUSD",1765430653659,0.23234374,90384.0,90379.0,0.0609354]
["bitfinex","BTCUSD",1765430653864,0.0110639,90384.0,90382.0,0.03961708]
["bitfinex","BTCUSD",1765430654176,0.01106378,90385.0,90383.0,0.04988976]
["bitfinex","BTCUSD",1765430654337,0.01106378,90385.0,90384.0,0.01027268]
["bitfinex","BTCUSD",1765430654541,0.2212732,90387.0,90384.0,0.01141215]
["bitfinex","BTCUSD",1765430654542,0.01106353,90387.0,90384.0,0.01141215]
["bitfinex","BTCUSD",1765430654723,0.04989944,90388.0,90386.0,0.03961708]
["bitfinex","BTCUSD",1765430654724,0.23233259,90388.0,90386.0,0.03961708]
["bitfinex","BTCUSD",1765430654923,0.01106341,90388.0,90387.0,0.01027268]
["bitfinex","BTCUSD",1765430655150,0.01106304,90391.0,90387.0,0.01027268]
["bitfinex","BTCUSD",1765430655307,0.01106304,90391.0,90389.0,0.03959049]
["bitfinex","BTCUSD",1765430655507,0.01106292,90392.0,90390.0,0.01031135]
["bitfinex","BTCUSD",1765430655719,0.23232127,90393.0,90391.0,0.01031135]
["bitfinex","BTCUSD",1765430655918,0.23232127,90393.0,90392.0,0.01031135]
["bitfinex","BTCUSD",1765430656165,0.23232127,90393.0,90392.0,0.01145082]
["bitfinex","BTCUSD",1765430658857,0.23432127,90393.0,90392.0,0.01145082]
["bitfinex","BTCUSD",1765430659264,0.23432127,90393.0,90392.0,0.04112001]
["bitfinex","BTCUSD",1765430660068,0.0130628,90393.0,90392.0,0.04112001]
["bitfinex","BTCUSD",1765430660277,0.0130628,90393.0,90392.0,0.01145082]
["bitfinex","BTCUSD",1765430660696,0.23431887,90393.0,90392.0,0.01145082]
["bitfinex","BTCUSD",1765430661675,0.0130628,90393.0,90392.0,0.01145082]
["bitfinex","BTCUSD",1765430666712,0.002,90393.0,90392.0,0.26237852]
["bitfinex","BTCUSD",1765430667047,0.01106231,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765430667244,0.01106206,90399.0,90396.0,0.02962339]
["bitfinex","BTCUSD",1765430667446,0.23230352,90399.0,90397.0,0.01031135]
["bitfinex","BTCUSD",1765430667650,0.01106206,90399.0,90398.0,0.01031135]
["bitfinex","BTCUSD",1765430668423,0.01106194,90400.0,90398.0,0.01031135]
["bitfinex","BTCUSD",1765430668642,0.01106194,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430669464,0.02698534,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430669778,1.09510253,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430669979,1.09474534,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430670328,1.09474534,90400.0,90399.0,0.01531135]
["bitfinex","BTCUSD",1765430670552,1.09474534,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430670748,1.09474534,90400.0,90399.0,0.01431135]
["bitfinex","BTCUSD",1765430671150,1.09474534,90400.0,90399.0,0.01831135]
["bitfinex","BTCUSD",1765430671414,1.12569168,90400.0,90399.0,0.01831135]
["bitfinex","BTCUSD",1765430671607,1.46069168,90400.0,90399.0,0.01831135]
["bitfinex","BTCUSD",1765430671804,1.55644983,90400.0,90399.0,0.01831135]
["bitfinex","BTCUSD",1765430672572,1.55644983,90400.0,90399.0,0.01431135]
["bitfinex","BTCUSD",1765430672797,1.55944983,90400.0,90399.0,0.01431135]
["bitfinex","BTCUSD",1765430672996,1.55944983,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430673159,1.55644983,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430673585,1.55944983,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430676651,1.48420349,90400.0,90399.0,0.01031135]
["bitfinex","BTCUSD",1765430684322,0.0110639,90384.0,90381.0,0.02962339]
["bitfinex","BTCUSD",1765430684645,0.26011902,90382.0,90381.0,0.02962339]
["bitfinex","BTCUSD",1765430684797,0.26011902,90382.0,90381.0,0.06368507]
["bitfinex","BTCUSD",1765430685195,0.30441902,90382.0,90381.0,0.06368507]
["bitfinex","BTCUSD",1765430685420,0.29902902,90382.0,90381.0,0.03406168]
["bitfinex","BTCUSD",1765430685620,1.34332902,90382.0,90381.0,0.02575225]
["bitfinex","BTCUSD",1765430685824,1.34332902,90382.0,90381.0,0.02975225]
["bitfinex","BTCUSD",1765430685998,1.34332902,90382.0,90381.0,0.02775225]
["bitfinex","BTCUSD",1765430686339,1.34332902,90382.0,90381.0,0.04206219]
["bitfinex","BTCUSD",1765430686704,1.34332902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430687199,1.29902902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430687412,1.34332902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430689601,0.34332902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430689937,1.34332902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430691675,0.34332902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430691906,1.34332902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430692467,1.26011902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430692696,1.34332902,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430696115,1.80705963,90382.0,90381.0,0.01830994]
["bitfinex","BTCUSD",1765430696317,1.80705963,90382.0,90381.0,0.008]
["bitfinex","BTCUSD",1765430696513,1.80705963,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430697141,1.69655201,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430697344,1.40915201,90382.0,90381.0,0.01431249]
["bitfinex","BTCUSD",1765430697564,0.82291902,90382.0,90381.0,0.01431249]
["bitfinex","BTCUSD",1765430697795,1.55081902,90382.0,90381.0,0.01031249]
["bitfinex","BTCUSD",1765430698012,1.55281902,90382.0,90381.0,0.01031249]
["bitfinex","BTCUSD",1765430698375,0.76401902,90382.0,90381.0,0.01031249]
["bitfinex","BTCUSD",1765430698676,0.74731902,90382.0,90381.0,0.01031249]
["bitfinex","BTCUSD",1765430698882,0.74731902,90382.0,90381.0,0.01431249]
["bitfinex","BTCUSD",1765430699194,0.74731902,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430699734,0.76011902,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430700360,0.43741902,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430700572,0.24213012,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430701459,0.28143012,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430701995,0.24213012,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430703088,0.02084713,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430703932,0.02084713,90382.0,90381.0,0.05790298]
["bitfinex","BTCUSD",1765430704280,0.02084713,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430708476,0.07291432,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430708672,1.07291432,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430708987,1.07255713,90382.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430713961,0.22128292,90383.0,90381.0,0.01831249]
["bitfinex","BTCUSD",1765430714280,1.06858292,90383.0,90382.0,0.01031249]
["bitfinex","BTCUSD",1765430714818,0.8473,90383.0,90382.0,0.01031249]
["bitfinex","BTCUSD",1765430715831,0.8473,90383.0,90382.0,0.01231249]
["bitfinex","BTCUSD",1765430716462,0.7366,90383.0,90382.0,0.01231249]
["bitfinex","BTCUSD",1765430717240,0.6927,90383.0,90382.0,0.01231249]
["bitfinex","BTCUSD",1765430717439,0.73153603,90383.0,90382.0,0.01231249]
["bitfinex","BTCUSD",1765430717640,0.73153603,90383.0,90382.0,0.01431249]
["bitfinex","BTCUSD",1765430717870,0.4738,90383.0,90382.0,0.01545196]
["bitfinex","BTCUSD",1765430718029,0.4404,90383.0,90382.0,0.04515904]
["bitfinex","BTCUSD",1765430721573,0.4404,90383.0,90382.0,0.01545196]
["bitfinex","BTCUSD",1765430721741,0.4404,90383.0,90382.0,0.04515904]
["bitfinex","BTCUSD",1765430722126,0.4404,90383.0,90382.0,0.01545196]
["bitfinex","BTCUSD",1765430722326,0.4404,90383.0,90382.0,0.04515904]
["bitfinex","BTCUSD",1765430723345,0.0110628,90393.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765430723556,0.01106219,90398.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765430723557,0.22125326,90395.0,90390.0,0.05065366]
["bitfinex","BTCUSD",1765430723767,0.0110628,90393.0,90391.0,0.01031249]
["bitfinex","BTCUSD",1765430723970,0.0110628,90393.0,90392.0,0.01031249]
["bitfinex","BTCUSD",1765430724612,0.002,90393.0,90392.0,0.01031249]
["bitfinex","BTCUSD",1765430725422,0.002,90393.0,90392.0,0.01030043]
["bitfinex","BTCUSD",1765430725843,0.01106243,90396.0,90392.0,0.05103039]
["bitfinex","BTCUSD",1765430726008,0.01106194,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765430726215,0.0110617,90402.0,90399.0,0.02965195]
["bitfinex","BTCUSD",1765430726418,0.0110617,90402.0,90400.0,0.01030043]
["bitfinex","BTCUSD",1765430726603,0.0110617,90402.0,90401.0,0.01030043]
["bitfinex","BTCUSD",1765430727979,0.2212102,90412.0,90401.0,0.0114399]
["bitfinex","BTCUSD",1765430728145,0.01106096,90408.0,90405.0,0.04070429]
["bitfinex","BTCUSD",1765430728361,0.01106096,90408.0,90406.0,0.03994339]
["bitfinex","BTCUSD",1765430728554,0.01106096,90408.0,90407.0,0.01030043]
["bitfinex","BTCUSD",1765430728725,0.01106084,90409.0,90407.0,0.01030043]
["bitfinex","BTCUSD",1765430728926,0.01106084,90409.0,90408.0,0.01030043]
["bitfinex","BTCUSD",1765430729131,0.15216084,90409.0,90408.0,0.01030043]
["bitfinex","BTCUSD",1765430730636,0.15216084,90409.0,90408.0,0.01530043]
["bitfinex","BTCUSD",1765430730836,0.15216084,90409.0,90408.0,0.01930043]
["bitfinex","BTCUSD",1765430731879,0.1411,90409.0,90408.0,0.01930043]
["bitfinex","BTCUSD",1765430732089,0.482,90410.0,90408.0,0.01930043]
["bitfinex","BTCUSD",1765430732264,0.538,90411.0,90409.0,0.01030043]
["bitfinex","BTCUSD",1765430732628,0.78720973,90412.0,90410.0,0.01030043]
["bitfinex","BTCUSD",1765430732831,0.532,90411.0,90408.0,0.02006096]
["bitfinex","BTCUSD",1765430732970,0.532,90411.0,90409.0,0.01027591]
["bitfinex","BTCUSD",1765430733308,0.6124,90411.0,90410.0,0.01027591]
["bitfinex","BTCUSD",1765430733514,0.357,90411.0,90410.0,0.01027591]
["bitfinex","BTCUSD",1765430734332,0.4317,90411.0,90410.0,0.01027591]
["bitfinex","BTCUSD",1765430734534,0.3568,90411.0,90410.0,0.01027591]
["bitfinex","BTCUSD",1765430735289,0.4333,90411.0,90410.0,0.01027591]
["bitfinex","BTCUSD",1765430736029,0.3604,90411.0,90410.0,0.01027591]
["bitfinex","BTCUSD",1765430736423,0.1807,90411.0,90410.0,0.01027591]
["bitfinex","BTCUSD",1765430736624,0.2727,90412.0,90410.0,0.01027591]
["bitfinex","BTCUSD",1765430736833,0.2727,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430737215,0.2235,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430737415,0.3654,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430737625,0.3247,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430738471,0.3663,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430739576,0.58880957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430739777,0.55870957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430740343,0.57160957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430740795,0.47540957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430741511,0.48430957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430742274,0.47170957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430742502,0.43740957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430742914,0.39760957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430743462,0.44280957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430744395,1.22120957,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430744628,1.22125258,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430744807,1.26602598,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430745503,1.26063598,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430745705,1.59563598,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430745918,1.78614659,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430746326,1.70887004,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430747411,0.70887004,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430747603,1.70887004,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430748456,0.70887004,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430748657,1.70887004,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430755840,1.81937766,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430758080,1.70887004,90412.0,90411.0,0.01027591]
["bitfinex","BTCUSD",1765430760882,1.22126586,90389.0,90386.0,0.02965842]
["bitfinex","BTCUSD",1765430761086,0.2212781,90384.0,90383.0,0.02965842]
["bitfinex","BTCUSD",1765430761465,0.22128544,90381.0,90380.0,0.02965842]
["bitfinex","BTCUSD",1765430761985,0.01106402,90383.0,90380.0,0.00113947]
["bitfinex","BTCUSD",1765430762192,0.22128299,90382.0,90380.0,0.00113947]
["bitfinex","BTCUSD",1765430762603,0.22128299,90382.0,90381.0,0.02967389]
["bitfinex","BTCUSD",1765430762995,0.22128299,90382.0,90381.0,0.00113947]
["bitfinex","BTCUSD",1765430764222,0.22128299,90382.0,90381.0,0.00813947]
["bitfinex","BTCUSD",1765430765230,0.22128299,90382.0,90381.0,0.01513947]
["bitfinex","BTCUSD",1765430770479,0.30630299,90382.0,90381.0,0.01513947]
["bitfinex","BTCUSD",1765430770685,0.41281195,90382.0,90381.0,0.014]
["bitfinex","BTCUSD",1765430771220,0.38835195,90382.0,90381.0,0.007]
["bitfinex","BTCUSD",1765430771431,0.28184299,90382.0,90381.0,0.007]
["bitfinex","BTCUSD",1765430771626,0.22129279,90378.0,90377.0,0.02967389]
["bitfinex","BTCUSD",1765430772044,0.23236723,90375.0,90372.0,0.03959049]
["bitfinex","BTCUSD",1765430772171,0.22130223,90375.0,90372.0,0.03959049]
["bitfinex","BTCUSD",1765430772378,0.22130223,90375.0,90372.0,0.04072996]
["bitfinex","BTCUSD",1765430772776,0.22130258,90374.0,90373.0,0.01030174]
["bitfinex","BTCUSD",1765430773215,0.22130258,90374.0,90373.0,0.04989223]
["bitfinex","BTCUSD",1765430774304,0.22130258,90374.0,90373.0,0.01030174]
["bitfinex","BTCUSD",1765430774500,0.22130258,90374.0,90373.0,0.01530174]
["bitfinex","BTCUSD",1765430774908,0.0443,90374.0,90373.0,0.01530174]
["bitfinex","BTCUSD",1765430775106,0.01106451,90379.0,90373.0,0.02144121]
["bitfinex","BTCUSD",1765430775310,0.01106451,90379.0,90376.0,0.03957781]
["bitfinex","BTCUSD",1765430775661,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765430775978,0.23234938,90382.0,90379.0,0.01030174]
["bitfinex","BTCUSD",1765430776289,0.23234938,90382.0,90380.0,0.01030174]
["bitfinex","BTCUSD",1765430776402,0.23234938,90382.0,90381.0,0.01030174]
["bitfinex","BTCUSD",1765430776610,0.01106414,90382.0,90381.0,0.01030174]
["bitfinex","BTCUSD",1765430778728,4.298e-05,90383.0,90381.0,0.01230174]
["bitfinex","BTCUSD",1765430779091,0.32952365,90383.0,90382.0,0.01030174]
["bitfinex","BTCUSD",1765430779631,0.22132365,90383.0,90382.0,0.01030174]
["bitfinex","BTCUSD",1765430780977,0.54402365,90383.0,90382.0,0.01030174]
["bitfinex","BTCUSD",1765430781175,0.51532365,90383.0,90382.0,0.01030174]
["bitfinex","BTCUSD",1765430781958,0.33012365,90383.0,90382.0,0.01030174]
["bitfinex","BTCUSD",1765430783189,0.33012365,90383.0,90382.0,0.01530174]
["bitfinex","BTCUSD",1765430784062,0.33012365,90383.0,90382.0,0.04501923]
["bitfinex","BTCUSD",1765430784478,0.33012365,90383.0,90382.0,0.04901923]
["bitfinex","BTCUSD",1765430785161,0.33012365,90383.0,90382.0,0.01930174]
["bitfinex","BTCUSD",1765430785360,0.37442365,90383.0,90382.0,0.01930174]
["bitfinex","BTCUSD",1765430785610,0.33012365,90383.0,90382.0,0.01930174]
["bitfinex","BTCUSD",1765430789209,0.01106366,90386.0,90382.0,0.02044121]
["bitfinex","BTCUSD",1765430789419,0.1052,90385.0,90383.0,0.02136576]
["bitfinex","BTCUSD",1765430789741,0.1052,90385.0,90384.0,0.01030174]
["bitfinex","BTCUSD",1765430789961,0.32647565,90385.0,90384.0,0.01032802]
["bitfinex","BTCUSD",1765430790158,0.32647565,90385.0,90384.0,0.01146749]
["bitfinex","BTCUSD",1765430790382,0.09800498,90385.0,90384.0,0.01146749]
["bitfinex","BTCUSD",1765430791125,0.09800498,90385.0,90384.0,0.01346749]
["bitfinex","BTCUSD",1765430791540,0.09800498,90385.0,90384.0,0.01546749]
["bitfinex","BTCUSD",1765430792669,0.1403,90385.0,90384.0,0.01546749]
["bitfinex","BTCUSD",1765430792866,0.209,90386.0,90384.0,0.01546749]
["bitfinex","BTCUSD",1765430793109,0.2092,90386.0,90385.0,0.01032802]
["bitfinex","BTCUSD",1765430793335,0.1984,90386.0,90385.0,0.01032802]
["bitfinex","BTCUSD",1765430793827,0.1162,90386.0,90385.0,0.01032802]
["bitfinex","BTCUSD",1765430794151,0.3340732,90386.0,90385.0,0.01032802]
["bitfinex","BTCUSD",1765430795132,1.2212732,90386.0,90385.0,0.01032802]
["bitfinex","BTCUSD",1765430796227,1.2212732,90386.0,90385.0,0.07376417]
["bitfinex","BTCUSD",1765430797280,1.2212732,90386.0,90385.0,0.03411799]
["bitfinex","BTCUSD",1765430798038,1.2613432,90386.0,90385.0,0.03411799]
["bitfinex","BTCUSD",1765430798239,1.3061166,90386.0,90385.0,0.03411799]
["bitfinex","BTCUSD",1765430799240,1.3061166,90386.0,90385.0,0.06385805]
["bitfinex","BTCUSD",1765430804021,1.3061166,90386.0,90385.0,0.06385546]
["bitfinex","BTCUSD",1765430804227,1.3061166,90386.0,90385.0,0.0341154]
["bitfinex","BTCUSD",1765430805284,1.3061166,90386.0,90385.0,0.01032543]
["bitfinex","BTCUSD",1765430806248,1.3061166,90386.0,90385.0,0.03410999]
["bitfinex","BTCUSD",1765430809522,1.3061166,90386.0,90385.0,0.06385005]
["bitfinex","BTCUSD",1765430810080,1.2217466,90386.0,90385.0,0.06385005]
["bitfinex","BTCUSD",1765430810292,1.2212732,90386.0,90385.0,0.03410999]
["bitfinex","BTCUSD",1765430810513,1.0,90386.0,90385.0,0.03410999]
["bitfinex","BTCUSD",1765430810732,0.7488732,90386.0,90385.0,0.07489564]
["bitfinex","BTCUSD",1765430811392,0.7488732,90386.0,90385.0,0.07989564]
["bitfinex","BTCUSD",1765430811596,0.7603732,90386.0,90385.0,0.08389564]
["bitfinex","BTCUSD",1765430811790,0.7140732,90386.0,90385.0,0.07989564]
["bitfinex","BTCUSD",1765430812147,0.7140732,90386.0,90385.0,0.04524946]
["bitfinex","BTCUSD",1765430812374,1.0,90387.0,90385.0,0.08489564]
["bitfinex","BTCUSD",1765430812704,1.0,90387.0,90386.0,0.03410999]
["bitfinex","BTCUSD",1765430813238,1.0,90387.0,90386.0,0.01032543]
["bitfinex","BTCUSD",1765430814356,1.0,90387.0,90386.0,0.01432543]
["bitfinex","BTCUSD",1765430815272,0.7006,90387.0,90386.0,0.01432543]
["bitfinex","BTCUSD",1765430815478,0.7232,90387.0,90386.0,0.01932543]
["bitfinex","BTCUSD",1765430816619,0.715,90387.0,90386.0,0.01932543]
["bitfinex","BTCUSD",1765430816817,0.6562,90387.0,90386.0,0.01932543]
["bitfinex","BTCUSD",1765430817894,0.8583,90388.0,90386.0,0.05897161]
["bitfinex","BTCUSD",1765430818065,0.8583,90388.0,90387.0,0.01032543]
["bitfinex","BTCUSD",1765430818271,0.8557,90388.0,90387.0,0.01032543]
["bitfinex","BTCUSD",1765430818476,0.8361,90388.0,90387.0,0.01032543]
["bitfinex","BTCUSD",1765430819127,0.8361,90388.0,90387.0,0.0114649]
["bitfinex","BTCUSD",1765430819310,0.01106292,90392.0,90387.0,0.0114649]
["bitfinex","BTCUSD",1765430819512,0.232329,90390.0,90388.0,0.01032543]
["bitfinex","BTCUSD",1765430819747,0.232329,90390.0,90389.0,0.01032543]
["bitfinex","BTCUSD",1765430820574,0.22126583,90390.0,90389.0,0.01032543]
["bitfinex","BTCUSD",1765430820697,0.232329,90390.0,90389.0,0.01032543]
["bitfinex","BTCUSD",1765430821598,0.232329,90390.0,90389.0,0.01432543]
["bitfinex","BTCUSD",1765430821798,0.232329,90390.0,90389.0,0.01032543]
["bitfinex","BTCUSD",1765430822000,4.73e-05,90392.0,90389.0,0.01032543]
["bitfinex","BTCUSD",1765430822219,4.73e-05,90392.0,90391.0,0.03961669]
["bitfinex","BTCUSD",1765430823018,0.01106317,90390.0,90387.0,0.00113947]
["bitfinex","BTCUSD",1765430823251,0.01106317,90390.0,90375.0,0.03323037]
["bitfinex","BTCUSD",1765430823252,0.23280119,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765430823495,1.27710119,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765430823985,0.0443,90385.0,90384.0,0.02971619]
["bitfinex","BTCUSD",1765430824187,1.0447734,90385.0,90384.0,0.02971619]
["bitfinex","BTCUSD",1765430824412,0.0443,90380.0,90379.0,0.03961134]
["bitfinex","BTCUSD",1765430824590,0.0443,90379.0,90378.0,0.03961134]
["bitfinex","BTCUSD",1765430825137,0.03883603,90379.0,90378.0,0.03961134]
["bitfinex","BTCUSD",1765430826300,0.03883603,90379.0,90378.0,0.04075081]
["bitfinex","BTCUSD",1765430826514,0.03883603,90379.0,90378.0,0.04675081]
["bitfinex","BTCUSD",1765430827014,0.01106427,90381.0,90378.0,0.05275081]
["bitfinex","BTCUSD",1765430828009,0.01106427,90381.0,90378.0,0.04675081]
["bitfinex","BTCUSD",1765430828594,0.01106427,90381.0,90378.0,0.04075081]
["bitfinex","BTCUSD",1765430829029,0.01106427,90381.0,90378.0,0.05275081]
["bitfinex","BTCUSD",1765430829933,0.22128789,90380.0,90378.0,0.05275081]
["bitfinex","BTCUSD",1765430830357,1.33124,90379.0,90378.0,0.012]
["bitfinex","BTCUSD",1765430830575,1.37554,90379.0,90378.0,0.012]
["bitfinex","BTCUSD",1765430830812,1.40878189,90379.0,90378.0,0.006]
["bitfinex","BTCUSD",1765430830986,1.40878189,90379.0,90378.0,0.012]
["bitfinex","BTCUSD",1765430831591,1.40878189,90379.0,90378.0,0.006]
["bitfinex","BTCUSD",1765430831879,1.40878189,90379.0,90378.0,0.012]
["bitfinex","BTCUSD",1765430832305,0.22132217,90366.0,90364.0,0.02972333]
["bitfinex","BTCUSD",1765430832511,0.03883603,90365.0,90364.0,0.02972333]
["bitfinex","BTCUSD",1765430833176,0.22133197,90362.0,90360.0,0.02972333]
["bitfinex","BTCUSD",1765430833380,0.22133687,90360.0,90358.0,0.02972333]
["bitfinex","BTCUSD",1765430834383,0.22133687,90360.0,90358.0,4.298e-05]
["bitfinex","BTCUSD",1765430835997,1.37493,90359.0,90358.0,0.01204298]
["bitfinex","BTCUSD",1765430836558,1.37493,90359.0,90358.0,4.298e-05]
["bitfinex","BTCUSD",1765430837744,0.22136872,90347.0,90346.0,0.00231508]
["bitfinex","BTCUSD",1765430837990,0.22136872,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430839097,0.22136872,90347.0,90346.0,0.0047042]
["bitfinex","BTCUSD",1765430839538,0.22136872,90347.0,90346.0,0.0067042]
["bitfinex","BTCUSD",1765430840070,0.24477872,90347.0,90346.0,0.0067042]
["bitfinex","BTCUSD",1765430840313,0.22136872,90347.0,90346.0,0.0067042]
["bitfinex","BTCUSD",1765430842388,0.23788872,90347.0,90346.0,0.0067042]
["bitfinex","BTCUSD",1765430842570,0.26129872,90347.0,90346.0,0.0067042]
["bitfinex","BTCUSD",1765430843132,0.26177212,90347.0,90346.0,0.0067042]
["bitfinex","BTCUSD",1765430843341,0.39076624,90347.0,90346.0,0.0067042]
["bitfinex","BTCUSD",1765430844950,1.39076624,90347.0,90346.0,0.0067042]
["bitfinex","BTCUSD",1765430845406,1.39076624,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430846523,1.68146624,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430848197,1.68246624,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430848413,1.70068923,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430848618,1.74498923,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430848825,1.74398923,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430849001,1.74598923,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430849237,1.70168923,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430849442,1.74598923,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430850606,1.74398923,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430851032,1.74698923,90347.0,90346.0,0.0027042]
["bitfinex","BTCUSD",1765430851663,0.01107346,90306.0,90304.0,0.02970356]
["bitfinex","BTCUSD",1765430851863,0.23254507,90306.0,90304.0,0.00125616]
["bitfinex","BTCUSD",1765430853859,0.23254507,90306.0,90304.0,0.00825616]
["bitfinex","BTCUSD",1765430854068,0.23254507,90306.0,90304.0,0.01625616]
["bitfinex","BTCUSD",1765430854474,0.23254507,90306.0,90304.0,0.00925616]
["bitfinex","BTCUSD",1765430854691,0.0697617,90305.0,90304.0,0.00125616]
["bitfinex","BTCUSD",1765430854865,0.23254507,90306.0,90304.0,0.00125616]
["bitfinex","BTCUSD",1765430854866,0.23254507,90306.0,90304.0,0.00825616]
["bitfinex","BTCUSD",1765430855067,0.23254507,90306.0,90304.0,0.00925616]
["bitfinex","BTCUSD",1765430855319,0.03986,90305.0,90304.0,0.00925616]
["bitfinex","BTCUSD",1765430855520,0.03986,90305.0,90304.0,0.00825616]
["bitfinex","BTCUSD",1765430855719,0.08416,90305.0,90304.0,0.00825616]
["bitfinex","BTCUSD",1765430855933,0.08416,90305.0,90304.0,0.01425616]
["bitfinex","BTCUSD",1765430856297,0.0443,90305.0,90304.0,0.01425616]
["bitfinex","BTCUSD",1765430856518,0.23254507,90306.0,90304.0,0.01425616]
["bitfinex","BTCUSD",1765430856718,0.23254507,90306.0,90304.0,0.00725616]
["bitfinex","BTCUSD",1765430857282,0.23254507,90306.0,90305.0,0.00122275]
["bitfinex","BTCUSD",1765430857779,0.23301847,90306.0,90305.0,0.00112275]
["bitfinex","BTCUSD",1765430858948,0.23301847,90306.0,90305.0,0.00712275]
["bitfinex","BTCUSD",1765430860399,0.23301847,90306.0,90305.0,0.01312275]
["bitfinex","BTCUSD",1765430861805,0.23254507,90306.0,90305.0,0.01312275]
["bitfinex","BTCUSD",1765430863825,0.01107346,90306.0,90305.0,0.01312275]
["bitfinex","BTCUSD",1765430864165,0.01107321,90308.0,90305.0,0.01426222]
["bitfinex","BTCUSD",1765430864339,0.01107321,90308.0,90305.0,0.01313947]
["bitfinex","BTCUSD",1765430864505,0.22146677,90307.0,90305.0,0.01313947]
["bitfinex","BTCUSD",1765430865067,0.22146677,90307.0,90305.0,0.00113947]
["bitfinex","BTCUSD",1765430865485,0.22146677,90307.0,90305.0,0.00713947]
["bitfinex","BTCUSD",1765430865694,0.23253973,90308.0,90305.0,0.00713947]
["bitfinex","BTCUSD",1765430866398,0.23253973,90308.0,90305.0,0.01313947]
["bitfinex","BTCUSD",1765430866596,0.23253973,90308.0,90305.0,0.00713947]
["bitfinex","BTCUSD",1765430866801,0.23253973,90308.0,90305.0,0.01313947]
["bitfinex","BTCUSD",1765430867144,0.23253973,90308.0,90305.0,0.00713947]
["bitfinex","BTCUSD",1765430867347,0.22146922,90306.0,90305.0,0.00713947]
["bitfinex","BTCUSD",1765430867547,0.22146922,90306.0,90305.0,0.01313947]
["bitfinex","BTCUSD",1765430868194,0.22146922,90306.0,90305.0,0.00113947]
["bitfinex","BTCUSD",1765430868664,0.22146922,90306.0,90305.0,0.00713947]
["bitfinex","BTCUSD",1765430869268,0.23253973,90308.0,90305.0,0.00713947]
["bitfinex","BTCUSD",1765430869487,0.23253973,90308.0,90305.0,0.01313947]
["bitfinex","BTCUSD",1765430869666,0.23253973,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430871086,0.23253973,90308.0,90307.0,0.00706308]
["bitfinex","BTCUSD",1765430871288,0.23253973,90308.0,90307.0,0.01206308]
["bitfinex","BTCUSD",1765430874466,0.23253973,90308.0,90307.0,0.04171584]
["bitfinex","BTCUSD",1765430875455,0.23253973,90308.0,90307.0,0.01206308]
["bitfinex","BTCUSD",1765430875871,0.25613973,90308.0,90307.0,0.01206308]
["bitfinex","BTCUSD",1765430876033,0.23253973,90308.0,90307.0,0.01206308]
["bitfinex","BTCUSD",1765430876251,0.27683973,90308.0,90307.0,0.01206308]
["bitfinex","BTCUSD",1765430876627,0.23253973,90308.0,90307.0,0.01206308]
["bitfinex","BTCUSD",1765430877278,0.27239973,90308.0,90307.0,0.01206308]
["bitfinex","BTCUSD",1765430878165,0.27239973,90308.0,90307.0,0.04183552]
["bitfinex","BTCUSD",1765430878166,1.42768075,90308.0,90307.0,0.04183552]
["bitfinex","BTCUSD",1765430878409,1.44516075,90308.0,90307.0,0.01206308]
["bitfinex","BTCUSD",1765430878840,1.44516075,90308.0,90307.0,0.00606308]
["bitfinex","BTCUSD",1765430879122,1.29035313,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430879374,1.33573313,90308.0,90307.0,0.03085061]
["bitfinex","BTCUSD",1765430881102,1.33573313,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430881262,1.33573313,90308.0,90307.0,0.03085061]
["bitfinex","BTCUSD",1765430881601,1.33573313,90308.0,90307.0,0.03087139]
["bitfinex","BTCUSD",1765430881898,1.33573313,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430882517,1.35788589,90308.0,90307.0,0.03087139]
["bitfinex","BTCUSD",1765430882660,1.35788589,90308.0,90307.0,0.03087366]
["bitfinex","BTCUSD",1765430882864,1.31358589,90308.0,90307.0,0.03087366]
["bitfinex","BTCUSD",1765430883073,1.62643313,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430884718,1.63086886,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430885594,1.63186886,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430885967,1.63086886,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430886374,1.63186886,90308.0,90307.0,0.00106308]
["bitfinex","BTCUSD",1765430887978,0.23797546,90308.0,90307.0,0.00220255]
["bitfinex","BTCUSD",1765430888180,0.23353973,90308.0,90307.0,0.00220255]
["bitfinex","BTCUSD",1765430888578,0.01207321,90308.0,90307.0,0.01254811]
["bitfinex","BTCUSD",1765430888983,0.01107321,90308.0,90307.0,0.01254811]
["bitfinex","BTCUSD",1765430889180,0.01107321,90308.0,90307.0,0.02354811]
["bitfinex","BTCUSD",1765430889612,0.01107309,90309.0,90307.0,0.02354811]
["bitfinex","BTCUSD",1765430889817,0.01107309,90309.0,90308.0,0.01034556]
["bitfinex","BTCUSD",1765430890022,0.01107309,90309.0,90308.0,0.01148503]
["bitfinex","BTCUSD",1765430891153,0.01107309,90309.0,90308.0,0.04127728]
["bitfinex","BTCUSD",1765430892126,0.01107309,90309.0,90308.0,0.04727728]
["bitfinex","BTCUSD",1765430892329,0.04990887,90311.0,90308.0,0.04727728]
["bitfinex","BTCUSD",1765430892548,0.01107284,90311.0,90309.0,0.01034556]
["bitfinex","BTCUSD",1765430892743,0.01107284,90311.0,90310.0,0.01034556]
["bitfinex","BTCUSD",1765430892960,0.01107284,90311.0,90310.0,0.01148503]
["bitfinex","BTCUSD",1765430894898,0.23251626,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765430895128,0.23251626,90317.0,90315.0,0.01034556]
["bitfinex","BTCUSD",1765430895346,0.50891626,90317.0,90316.0,0.01034556]
["bitfinex","BTCUSD",1765430896734,0.49041626,90317.0,90316.0,0.01034556]
["bitfinex","BTCUSD",1765430896959,0.37831626,90317.0,90316.0,0.01034556]
["bitfinex","BTCUSD",1765430902130,0.37831626,90317.0,90316.0,0.01114015]
["bitfinex","BTCUSD",1765430903358,0.23251626,90317.0,90316.0,0.01114015]
["bitfinex","BTCUSD",1765430903604,0.60051626,90317.0,90316.0,0.01114015]
["bitfinex","BTCUSD",1765430903807,0.23251626,90317.0,90316.0,0.01114015]
["bitfinex","BTCUSD",1765430904209,0.34861626,90317.0,90316.0,0.01114015]
["bitfinex","BTCUSD",1765430904777,0.34861626,90317.0,90316.0,0.00079459]
["bitfinex","BTCUSD",1765430904974,0.34861626,90317.0,90316.0,0.01113001]
["bitfinex","BTCUSD",1765430911904,0.34861626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430924313,0.34861626,90317.0,90316.0,0.0508247]
["bitfinex","BTCUSD",1765430925534,0.34861626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430936518,0.36471626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430936671,0.36471626,90317.0,90316.0,0.04096081]
["bitfinex","BTCUSD",1765430936880,0.40901626,90317.0,90316.0,0.04096081]
["bitfinex","BTCUSD",1765430937074,0.4648657,90317.0,90316.0,0.04096081]
["bitfinex","BTCUSD",1765430937275,0.4648657,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430937538,0.40901626,90317.0,90316.0,0.04096081]
["bitfinex","BTCUSD",1765430938518,0.40901626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430939127,0.40901626,90317.0,90316.0,0.04096081]
["bitfinex","BTCUSD",1765430939308,0.39291626,90317.0,90316.0,0.04096081]
["bitfinex","BTCUSD",1765430939512,0.39291626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430940620,0.34861626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430940823,0.38670626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430942054,0.43100626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430948899,0.39291626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430949199,0.34861626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430952775,0.38915626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430953087,0.43345626,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430954928,0.46671584,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430955171,1.3829785,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430955371,1.4272785,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430955569,1.35061584,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430958054,0.35061584,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430958256,1.35061584,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430961482,1.35108924,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430962115,0.46159686,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430962330,1.46159686,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430964301,1.35108924,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430970534,1.30678924,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430970700,1.35108924,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430972630,1.31054924,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430972835,1.26624924,90317.0,90316.0,0.01113057]
["bitfinex","BTCUSD",1765430974053,1.26624924,90317.0,90316.0,0.01103057]
["bitfinex","BTCUSD",1765430974730,1.26624924,90317.0,90316.0,0.04081912]
["bitfinex","BTCUSD",1765430975320,0.03325958,90317.0,90316.0,0.04195859]
["bitfinex","BTCUSD",1765430975641,0.03883603,90323.0,90320.0,0.23250452]
["bitfinex","BTCUSD",1765430975839,0.03883603,90323.0,90322.0,0.03973725]
["bitfinex","BTCUSD",1765430976095,0.03883603,90323.0,90322.0,0.01147545]
["bitfinex","BTCUSD",1765430976350,0.011071,90326.0,90322.0,0.24397693]
["bitfinex","BTCUSD",1765430976526,0.011071,90326.0,90323.0,0.02140735]
["bitfinex","BTCUSD",1765430976743,0.01107039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765430976918,0.03883603,90339.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765430976919,0.002,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765430977120,0.002,90332.0,90331.0,0.23288338]
["bitfinex","BTCUSD",1765430977326,0.03325464,90332.0,90331.0,0.27254976]
["bitfinex","BTCUSD",1765430977488,0.0110699,90335.0,90331.0,0.02254584]
["bitfinex","BTCUSD",1765430977698,0.22140058,90334.0,90332.0,0.05000398]
["bitfinex","BTCUSD",1765430977907,0.22140058,90334.0,90333.0,0.01033598]
["bitfinex","BTCUSD",1765430978112,0.01106966,90337.0,90333.0,0.0225456]
["bitfinex","BTCUSD",1765430978467,0.01106966,90337.0,90334.0,0.01033598]
["bitfinex","BTCUSD",1765430978678,0.01106966,90337.0,90335.0,0.01033598]
["bitfinex","BTCUSD",1765430978873,0.01106966,90337.0,90336.0,0.01033598]
["bitfinex","BTCUSD",1765430979069,0.01106966,90337.0,90336.0,0.04358524]
["bitfinex","BTCUSD",1765430979439,0.01106966,90337.0,90336.0,0.01033598]
["bitfinex","BTCUSD",1765430980651,0.01106966,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430983451,1.05239966,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430983672,1.07273564,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430983934,1.07320904,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430984726,1.11750904,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430985158,1.07320904,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430986135,1.04853904,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430986571,1.07320904,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430989204,1.03187904,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430989403,0.14207904,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430989750,0.01106966,90337.0,90336.0,0.02033598]
["bitfinex","BTCUSD",1765430990172,0.01106941,90339.0,90336.0,0.02147545]
["bitfinex","BTCUSD",1765430990376,0.01106941,90339.0,90337.0,0.01033598]
["bitfinex","BTCUSD",1765430990584,0.01106941,90339.0,90338.0,0.01033598]
["bitfinex","BTCUSD",1765430991450,0.01106941,90339.0,90338.0,0.01147545]
["bitfinex","BTCUSD",1765430992859,0.01106941,90339.0,90338.0,0.01647545]
["bitfinex","BTCUSD",1765430993343,0.01106941,90339.0,90338.0,0.02047545]
["bitfinex","BTCUSD",1765430998051,0.01106941,90339.0,90338.0,0.01933598]
["bitfinex","BTCUSD",1765431000615,1.10771,90339.0,90338.0,0.01933598]
["bitfinex","BTCUSD",1765431000817,1.10735281,90339.0,90338.0,0.01933598]
["bitfinex","BTCUSD",1765431001383,1.14060591,90339.0,90338.0,0.01933598]
["bitfinex","BTCUSD",1765431002457,1.60433652,90339.0,90338.0,0.01933598]
["bitfinex","BTCUSD",1765431003441,1.60433652,90339.0,90338.0,0.01533598]
["bitfinex","BTCUSD",1765431003639,1.60433652,90339.0,90338.0,0.01033598]
["bitfinex","BTCUSD",1765431004042,1.60633652,90339.0,90338.0,0.01033598]
["bitfinex","BTCUSD",1765431004781,0.60633652,90339.0,90338.0,0.01033598]
["bitfinex","BTCUSD",1765431004920,1.60633652,90339.0,90338.0,0.01033598]
["bitfinex","BTCUSD",1765431005806,0.60633652,90339.0,90338.0,0.01033598]
["bitfinex","BTCUSD",1765431006105,1.60633652,90339.0,90338.0,0.01033598]
["bitfinex","BTCUSD",1765431006657,1.61891866,90336.0,90335.0,0.00011669]
["bitfinex","BTCUSD",1765431006858,1.76353628,90336.0,90335.0,0.01044406]
["bitfinex","BTCUSD",1765431007046,1.78640628,90336.0,90335.0,0.00011669]
["bitfinex","BTCUSD",1765431007852,1.67889866,90336.0,90335.0,0.00011669]
["bitfinex","BTCUSD",1765431008712,1.71059498,90336.0,90335.0,0.00011669]
["bitfinex","BTCUSD",1765431009712,0.51210548,90332.0,90331.0,0.00024724]
["bitfinex","BTCUSD",1765431009918,0.22146186,90309.0,90308.0,0.02969632]
["bitfinex","BTCUSD",1765431010116,0.26029789,90309.0,90308.0,0.04012927]
["bitfinex","BTCUSD",1765431010317,0.26029789,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431010578,0.29356024,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431010777,1.37736024,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431011861,1.73058323,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431013306,1.73158323,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431013642,1.73258323,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431014226,1.68828323,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431014432,1.13436024,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431014642,0.84086024,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431014870,0.84096024,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431015065,0.83996024,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431015446,0.80669789,90309.0,90308.0,0.01043295]
["bitfinex","BTCUSD",1765431015619,0.80669789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431015821,0.80569789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431016020,1.01925789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431016224,1.06355789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431016456,1.03935789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431016874,1.61045789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431017074,1.63465789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431019913,1.22615789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431020116,1.16669789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431020948,1.21769789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431021122,1.25705789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431021330,1.23285789,90309.0,90308.0,0.01111892]
["bitfinex","BTCUSD",1765431022011,0.03883603,90309.0,90308.0,0.01225839]
["bitfinex","BTCUSD",1765431023255,0.03883603,90309.0,90308.0,0.01325839]
["bitfinex","BTCUSD",1765431023460,0.0110726,90313.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765431023665,0.0110726,90313.0,90310.0,0.01031619]
["bitfinex","BTCUSD",1765431023885,0.0110726,90313.0,90311.0,0.01031619]
["bitfinex","BTCUSD",1765431024095,0.0110726,90313.0,90312.0,0.01031619]
["bitfinex","BTCUSD",1765431024384,0.0110726,90313.0,90312.0,0.01145566]
["bitfinex","BTCUSD",1765431025788,0.47747137,90310.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765431026209,0.47747137,90310.0,90309.0,0.23253495]
["bitfinex","BTCUSD",1765431026576,0.47747137,90310.0,90308.0,0.01118997]
["bitfinex","BTCUSD",1765431027362,0.47747137,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765431027636,0.47747137,90310.0,90308.0,0.01118997]
["bitfinex","BTCUSD",1765431028000,0.47747137,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765431028402,0.47747137,90310.0,90309.0,0.22346186]
["bitfinex","BTCUSD",1765431028602,0.47747137,90310.0,90309.0,0.22246186]
["bitfinex","BTCUSD",1765431029419,0.47747137,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765431029621,0.47747137,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765431029825,0.47747137,90310.0,90309.0,0.22411799]
["bitfinex","BTCUSD",1765431030028,0.46667054,90310.0,90309.0,0.22411799]
["bitfinex","BTCUSD",1765431030224,0.46667054,90310.0,90309.0,0.26378599]
["bitfinex","BTCUSD",1765431030542,0.46667054,90310.0,90309.0,0.22411799]
["bitfinex","BTCUSD",1765431030945,0.46667054,90310.0,90309.0,0.22311799]
["bitfinex","BTCUSD",1765431031331,0.46667054,90310.0,90309.0,0.22911799]
["bitfinex","BTCUSD",1765431031667,0.46667054,90310.0,90309.0,0.23611799]
["bitfinex","BTCUSD",1765431037812,0.46667054,90310.0,90309.0,0.2464301]
["bitfinex","BTCUSD",1765431040201,0.45586989,90310.0,90309.0,0.2464301]
["bitfinex","BTCUSD",1765431041148,0.45586989,90310.0,90309.0,0.02496824]
["bitfinex","BTCUSD",1765431042128,0.45586989,90310.0,90309.0,0.06456014]
["bitfinex","BTCUSD",1765431044287,0.45586989,90310.0,90309.0,0.02496824]
["bitfinex","BTCUSD",1765431050043,0.44506909,90310.0,90309.0,0.02496824]
["bitfinex","BTCUSD",1765431050236,0.44506909,90310.0,90309.0,0.08431616]
["bitfinex","BTCUSD",1765431051425,0.44506909,90310.0,90309.0,0.02496824]
["bitfinex","BTCUSD",1765431053828,0.44506909,90310.0,90309.0,0.04711442]
["bitfinex","BTCUSD",1765431054055,0.44506909,90310.0,90309.0,0.02496824]
["bitfinex","BTCUSD",1765431057507,0.42706864,90310.0,90309.0,0.09032746]
["bitfinex","BTCUSD",1765431058034,0.42706864,90310.0,90309.0,0.06818128]
["bitfinex","BTCUSD",1765431058434,0.42706864,90310.0,90309.0,0.06118128]
["bitfinex","BTCUSD",1765431058936,0.42706864,90310.0,90309.0,0.06918128]
["bitfinex","BTCUSD",1765431059131,0.41986896,90310.0,90309.0,0.06218128]
["bitfinex","BTCUSD",1765431059778,0.41986896,90310.0,90309.0,0.06918128]
["bitfinex","BTCUSD",1765431060270,0.40906953,90310.0,90309.0,0.06918128]
["bitfinex","BTCUSD",1765431063835,0.40906953,90310.0,90309.0,0.02596824]
["bitfinex","BTCUSD",1765431064558,0.40906953,90310.0,90309.0,0.06918128]
["bitfinex","BTCUSD",1765431065767,0.40906953,90310.0,90309.0,0.02596824]
["bitfinex","BTCUSD",1765431065912,0.40906953,90310.0,90309.0,0.2649101]
["bitfinex","BTCUSD",1765431066117,0.40906953,90310.0,90309.0,0.04344824]
["bitfinex","BTCUSD",1765431069994,0.40906953,90310.0,90309.0,0.02596824]
["bitfinex","BTCUSD",1765431070195,0.39826915,90310.0,90309.0,0.04344824]
["bitfinex","BTCUSD",1765431070716,0.39826915,90310.0,90309.0,0.10293589]
["bitfinex","BTCUSD",1765431072407,0.39826915,90310.0,90309.0,0.04344824]
["bitfinex","BTCUSD",1765431072795,0.39826915,90310.0,90309.0,0.10293589]
["bitfinex","BTCUSD",1765431072925,0.39826915,90310.0,90309.0,0.04344824]
["bitfinex","BTCUSD",1765431080112,0.38746828,90310.0,90309.0,0.04344824]
["bitfinex","BTCUSD",1765431081899,0.38746828,90310.0,90309.0,0.02596824]
["bitfinex","BTCUSD",1765431083015,0.60892769,90310.0,90309.0,0.02596824]
["bitfinex","BTCUSD",1765431085111,0.60892769,90310.0,90309.0,0.08542542]
["bitfinex","BTCUSD",1765431085313,0.60892769,90310.0,90309.0,0.02596824]
["bitfinex","BTCUSD",1765431085552,0.64923769,90310.0,90309.0,0.02596824]
["bitfinex","BTCUSD",1765431085973,0.60892769,90310.0,90309.0,0.02596824]
["bitfinex","BTCUSD",1765431086755,0.60892769,90310.0,90309.0,0.01896824]
["bitfinex","BTCUSD",1765431087156,0.60892769,90310.0,90309.0,0.05370544]
["bitfinex","BTCUSD",1765431087350,0.60892769,90310.0,90309.0,0.02396824]
["bitfinex","BTCUSD",1765431087547,0.60892769,90310.0,90309.0,0.01596824]
["bitfinex","BTCUSD",1765431087755,0.60892769,90310.0,90309.0,0.01996824]
["bitfinex","BTCUSD",1765431088810,0.38746828,90310.0,90309.0,0.04970544]
["bitfinex","BTCUSD",1765431089011,0.38746828,90310.0,90309.0,0.01996824]
["bitfinex","BTCUSD",1765431090114,0.37666711,90310.0,90309.0,0.05961043]
["bitfinex","BTCUSD",1765431091500,0.37666711,90310.0,90309.0,0.01996824]
["bitfinex","BTCUSD",1765431092534,0.37666711,90310.0,90309.0,0.04211442]
["bitfinex","BTCUSD",1765431094242,0.37666711,90310.0,90309.0,0.04212606]
["bitfinex","BTCUSD",1765431094444,0.37666711,90310.0,90309.0,0.01997988]
["bitfinex","BTCUSD",1765431096656,0.37666711,90310.0,90309.0,0.07943706]
["bitfinex","BTCUSD",1765431097267,0.37666711,90310.0,90309.0,0.04212606]
["bitfinex","BTCUSD",1765431097643,0.37666711,90310.0,90309.0,0.01997988]
["bitfinex","BTCUSD",1765431099798,0.37666711,90310.0,90309.0,0.03745988]
["bitfinex","BTCUSD",1765431099999,0.37666711,90310.0,90309.0,0.05960606]
["bitfinex","BTCUSD",1765431100233,0.36586687,90310.0,90309.0,0.05960606]
["bitfinex","BTCUSD",1765431100787,0.34786687,90310.0,90309.0,0.05960606]
["bitfinex","BTCUSD",1765431100994,0.34786687,90310.0,90309.0,0.03745988]
["bitfinex","BTCUSD",1765431101198,0.34786687,90310.0,90309.0,0.05960606]
["bitfinex","BTCUSD",1765431104707,0.34786687,90310.0,90309.0,0.05960381]
["bitfinex","BTCUSD",1765431105137,0.34786687,90310.0,90309.0,0.08067067]
["bitfinex","BTCUSD",1765431105727,0.34786687,90310.0,90309.0,0.03745763]
["bitfinex","BTCUSD",1765431106070,0.34786687,90310.0,90309.0,0.08067067]
["bitfinex","BTCUSD",1765431107483,0.34786687,90310.0,90309.0,0.10281685]
["bitfinex","BTCUSD",1765431108174,0.34786687,90310.0,90309.0,0.08067067]
["bitfinex","BTCUSD",1765431108477,0.34786687,90310.0,90309.0,0.10281423]
["bitfinex","BTCUSD",1765431110119,0.34786687,90310.0,90309.0,0.08066805]
["bitfinex","BTCUSD",1765431110301,0.33706715,90310.0,90309.0,0.08066805]
["bitfinex","BTCUSD",1765431110662,0.31906761,90310.0,90309.0,0.03745501]
["bitfinex","BTCUSD",1765431116123,0.31906761,90310.0,90309.0,0.25891687]
["bitfinex","BTCUSD",1765431116779,0.31906761,90310.0,90309.0,0.03745501]
["bitfinex","BTCUSD",1765431119880,0.31906761,90310.0,90309.0,0.25891687]
["bitfinex","BTCUSD",1765431120107,0.30826735,90310.0,90309.0,0.25891687]
["bitfinex","BTCUSD",1765431120751,0.29026759,90310.0,90309.0,0.25891687]
["bitfinex","BTCUSD",1765431121326,0.29026759,90310.0,90309.0,0.29181103]
["bitfinex","BTCUSD",1765431121731,0.29026759,90310.0,90309.0,0.24859799]
["bitfinex","BTCUSD",1765431123931,0.29026759,90310.0,90309.0,0.29181103]
["bitfinex","BTCUSD",1765431124133,0.29026759,90310.0,90309.0,0.24859799]
["bitfinex","BTCUSD",1765431125836,0.29026759,90310.0,90309.0,0.3711212]
["bitfinex","BTCUSD",1765431126987,0.29026759,90310.0,90309.0,0.3661212]
["bitfinex","BTCUSD",1765431127374,0.29026759,90310.0,90309.0,0.3731212]
["bitfinex","BTCUSD",1765431127798,0.29026759,90310.0,90309.0,0.29381103]
["bitfinex","BTCUSD",1765431128504,0.29026759,90310.0,90309.0,0.28981103]
["bitfinex","BTCUSD",1765431128713,0.29026759,90310.0,90309.0,0.29581103]
["bitfinex","BTCUSD",1765431129323,0.29026759,90310.0,90309.0,0.32906416]
["bitfinex","BTCUSD",1765431130837,0.27226927,90310.0,90309.0,0.32906416]
["bitfinex","BTCUSD",1765431131411,0.27226927,90310.0,90309.0,0.57655112]
["bitfinex","BTCUSD",1765431131587,0.24707263,90310.0,90309.0,0.61976416]
["bitfinex","BTCUSD",1765431132553,0.24707263,90310.0,90309.0,0.61376416]
["bitfinex","BTCUSD",1765431132750,0.24707263,90310.0,90309.0,0.60676416]
["bitfinex","BTCUSD",1765431133061,0.24707263,90310.0,90309.0,0.62176416]
["bitfinex","BTCUSD",1765431133288,0.23627398,90310.0,90309.0,0.63208361]
["bitfinex","BTCUSD",1765431134389,0.23627398,90310.0,90309.0,0.62176416]
["bitfinex","BTCUSD",1765431136604,0.23627398,90310.0,90309.0,0.56107112]
["bitfinex","BTCUSD",1765431136809,0.23627398,90310.0,90309.0,0.65780851]
["bitfinex","BTCUSD",1765431137008,0.23627398,90310.0,90309.0,0.57855112]
["bitfinex","BTCUSD",1765431137863,0.23627398,90310.0,90309.0,0.28785112]
["bitfinex","BTCUSD",1765431140876,0.21827462,90310.0,90309.0,0.28785112]
["bitfinex","BTCUSD",1765431141498,0.21827462,90310.0,90309.0,0.33106416]
["bitfinex","BTCUSD",1765431148680,0.19307764,90310.0,90309.0,0.62176416]
["bitfinex","BTCUSD",1765431150708,0.17508005,90310.0,90309.0,0.62176416]
["bitfinex","BTCUSD",1765431153234,0.17508005,90310.0,90309.0,0.57855112]
["bitfinex","BTCUSD",1765431153877,0.17508005,90310.0,90309.0,0.62176416]
["bitfinex","BTCUSD",1765431154308,0.17508005,90310.0,90309.0,0.60428416]
["bitfinex","BTCUSD",1765431154597,0.17508005,90310.0,90309.0,0.62176416]
["bitfinex","BTCUSD",1765431158834,0.14988311,90310.0,90309.0,0.62176416]
["bitfinex","BTCUSD",1765431160729,0.1318853,90310.0,90309.0,0.62176416]
["bitfinex","BTCUSD",1765431165576,0.1318853,90310.0,90309.0,0.56107112]
["bitfinex","BTCUSD",1765431165779,0.35334471,90310.0,90309.0,0.1282249]
["bitfinex","BTCUSD",1765431165945,0.35334471,90310.0,90309.0,0.01565613]
["bitfinex","BTCUSD",1765431166768,0.35334471,90310.0,90309.0,0.00065613]
["bitfinex","BTCUSD",1765431166968,0.35334471,90310.0,90309.0,0.00565613]
["bitfinex","BTCUSD",1765431167197,0.35334471,90310.0,90309.0,0.05130499]
["bitfinex","BTCUSD",1765431167552,0.35334471,90310.0,90309.0,0.01165613]
["bitfinex","BTCUSD",1765431167771,0.35334471,90310.0,90309.0,0.00565613]
["bitfinex","BTCUSD",1765431167995,0.35334471,90310.0,90309.0,0.01065613]
["bitfinex","BTCUSD",1765431168189,0.35334471,90310.0,90309.0,0.00565613]
["bitfinex","BTCUSD",1765431168597,0.35334471,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431170982,0.39301471,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431171160,0.39415418,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431172190,1.39415418,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431172878,1.40381031,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431175868,1.39415418,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431176306,0.47008418,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431176502,0.35448418,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431180892,0.1318853,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431184342,0.1761853,90310.0,90309.0,0.00065613]
["bitfinex","BTCUSD",1765431184654,0.17654249,90310.0,90309.0,0.01165613]
["bitfinex","BTCUSD",1765431184812,0.1318853,90310.0,90309.0,0.01165613]
["bitfinex","BTCUSD",1765431185027,0.1318853,90310.0,90309.0,0.00665613]
["bitfinex","BTCUSD",1765431185207,0.1318853,90310.0,90309.0,0.00465613]
["bitfinex","BTCUSD",1765431185422,0.1318853,90310.0,90309.0,0.00565613]
["bitfinex","BTCUSD",1765431185941,0.1318853,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431191532,0.1318853,90310.0,90309.0,0.03933851]
["bitfinex","BTCUSD",1765431191894,0.1318853,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431193394,0.1318853,90310.0,90309.0,0.04930499]
["bitfinex","BTCUSD",1765431194033,0.1318853,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431194233,0.1318853,90310.0,90309.0,0.06916293]
["bitfinex","BTCUSD",1765431194583,0.1318853,90310.0,90309.0,0.04291258]
["bitfinex","BTCUSD",1765431195056,0.1318853,90310.0,90309.0,0.03791258]
["bitfinex","BTCUSD",1765431195554,0.1318853,90310.0,90309.0,0.08712562]
["bitfinex","BTCUSD",1765431196119,0.1318853,90310.0,90309.0,0.08312562]
["bitfinex","BTCUSD",1765431196506,0.1318853,90310.0,90309.0,0.08812562]
["bitfinex","BTCUSD",1765431196702,0.1318853,90310.0,90309.0,0.05486917]
["bitfinex","BTCUSD",1765431200372,0.1318853,90310.0,90309.0,0.01165613]
["bitfinex","BTCUSD",1765431201027,0.1318853,90310.0,90309.0,0.05486917]
["bitfinex","BTCUSD",1765431201252,0.1318853,90310.0,90309.0,0.07701535]
["bitfinex","BTCUSD",1765431201458,0.1138865,90310.0,90309.0,0.05486917]
["bitfinex","BTCUSD",1765431210478,0.1138865,90310.0,90309.0,0.42488481]
["bitfinex","BTCUSD",1765431211518,0.09588797,90310.0,90309.0,0.42488481]
["bitfinex","BTCUSD",1765431215187,0.09588797,90310.0,90309.0,0.34556917]
["bitfinex","BTCUSD",1765431216000,0.09588797,90310.0,90309.0,0.30235613]
["bitfinex","BTCUSD",1765431216210,0.09588797,90310.0,90309.0,0.01165613]
["bitfinex","BTCUSD",1765431216414,0.09588797,90310.0,90309.0,0.02913613]
["bitfinex","BTCUSD",1765431216840,0.09588797,90310.0,90309.0,0.08861897]
["bitfinex","BTCUSD",1765431217041,0.09588797,90310.0,90309.0,0.02913613]
["bitfinex","BTCUSD",1765431218075,0.09588797,90310.0,90309.0,0.01165613]
["bitfinex","BTCUSD",1765431218305,0.38614738,90310.0,90309.0,0.01165613]
["bitfinex","BTCUSD",1765431218679,0.36164738,90310.0,90309.0,0.04141606]
["bitfinex","BTCUSD",1765431218881,0.36164738,90310.0,90309.0,0.03541606]
["bitfinex","BTCUSD",1765431219141,0.36164738,90310.0,90309.0,0.00565613]
["bitfinex","BTCUSD",1765431219571,0.36164738,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431219783,0.38614738,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431220590,0.36164738,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431220709,0.40199738,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431221128,0.35769738,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431221330,1.35931025,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431221531,1.40361025,90310.0,90309.0,0.00965613]
["bitfinex","BTCUSD",1765431221997,1.40361025,90310.0,90309.0,0.00465613]
["bitfinex","BTCUSD",1765431222783,1.40361025,90310.0,90309.0,0.00165613]
["bitfinex","BTCUSD",1765431224132,1.40361025,90310.0,90309.0,0.00265613]
["bitfinex","BTCUSD",1765431224774,1.46613324,90310.0,90309.0,0.00265613]
["bitfinex","BTCUSD",1765431224984,1.56176611,90310.0,90309.0,0.00265613]
["bitfinex","BTCUSD",1765431225895,1.46613324,90310.0,90309.0,0.00165613]
["bitfinex","BTCUSD",1765431226069,1.46613324,90310.0,90309.0,0.00065613]
["bitfinex","BTCUSD",1765431226999,1.46613324,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431230475,1.42183324,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431231158,1.35931025,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431231962,1.40361025,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431243433,1.23691025,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431243605,1.29071025,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431244849,1.35931025,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431248539,0.33481025,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431248769,1.40321025,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431248974,1.46573324,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431249323,1.57624086,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431250624,1.53194086,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431250885,1.57624086,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431252452,1.86694086,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431255542,1.75643324,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431258241,1.76086881,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431261661,1.76186881,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431261895,0.76186881,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431262065,1.76086881,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431262271,1.87237643,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431262887,0.87237643,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431263022,1.87237643,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431266933,1.76186881,90310.0,90309.0,0.00056661]
["bitfinex","BTCUSD",1765431271234,1.29346148,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765431271436,1.39608447,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765431271847,1.39608447,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431271848,1.40052091,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431272052,1.51102853,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431272407,1.51202853,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431278116,0.51202853,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431278317,1.51202853,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431283604,1.80272853,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431284208,0.80272853,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431284423,1.80272853,90301.0,90300.0,0.00026849]
["bitfinex","BTCUSD",1765431286543,1.80272853,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765431287479,1.646709,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431287685,1.77469662,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431287988,1.79731662,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431288192,1.80175344,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431289651,1.80275344,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431290489,1.75845344,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431290701,1.80275344,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431291503,1.80283946,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431291705,1.80183946,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431292029,1.80483946,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431292367,1.80683946,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765431292991,1.80683946,90291.0,90290.0,0.00029837]
["bitfinex","BTCUSD",1765431296455,1.78935946,90291.0,90290.0,0.00029837]
["bitfinex","BTCUSD",1765431296657,1.69633184,90291.0,90290.0,0.00029837]
["bitfinex","BTCUSD",1765431325415,0.51223055,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431325572,1.66505354,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431325771,1.68975354,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431326012,1.71951347,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431326393,1.83002109,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431326597,1.83102109,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431327590,1.83202109,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431328781,1.72151347,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431329849,0.72151347,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431330058,1.72151347,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431330846,0.72151347,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765431331169,1.72151347,90281.0,90280.0,0.0006984]
["bitfinex","BTCUSD",1765431331490,1.83202109,90281.0,90280.0,0.0006984]
["bitfinex","BTCUSD",1765431331845,0.83202109,90281.0,90280.0,0.0006984]
["bitfinex","BTCUSD",1765431332205,1.83202109,90281.0,90280.0,0.0006984]
["bitfinex","BTCUSD",1765431335663,1.67721347,90281.0,90280.0,0.0006984]
["bitfinex","BTCUSD",1765431335853,1.72151347,90281.0,90280.0,0.0006984]
["bitfinex","BTCUSD",1765431341043,0.72151347,90281.0,90280.0,0.0006984]
["bitfinex","BTCUSD",1765431341242,1.72151347,90281.0,90280.0,0.0006984]
["bitfinex","BTCUSD",1765431348756,1.72151347,90281.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765431348757,1.32837808,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765431348955,1.37333808,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765431349106,0.39750808,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765431349327,1.42726801,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765431350096,1.42726801,90271.0,90270.0,0.0014]
["bitfinex","BTCUSD",1765431351157,1.53777563,90271.0,90270.0,0.0014]
["bitfinex","BTCUSD",1765431352608,1.5393885,90271.0,90270.0,0.0014]
["bitfinex","BTCUSD",1765431354431,1.5393885,90271.0,90270.0,0.00169846]
["bitfinex","BTCUSD",1765431356205,0.5393885,90271.0,90270.0,0.00169846]
["bitfinex","BTCUSD",1765431356522,1.5393885,90271.0,90270.0,0.00169846]
["bitfinex","BTCUSD",1765431361455,1.8300885,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765431362603,1.8310885,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765431363138,1.8300885,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765431363342,1.8320885,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765431363758,1.8330885,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765431366471,1.72258088,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765431368428,0.29394964,90261.0,90260.0,0.00020001]
["bitfinex","BTCUSD",1765431368620,1.29394964,90261.0,90260.0,0.00020001]
["bitfinex","BTCUSD",1765431368818,1.31811964,90261.0,90260.0,0.00049851]
["bitfinex","BTCUSD",1765431369170,1.35140302,90261.0,90260.0,0.00049851]
["bitfinex","BTCUSD",1765431369537,1.35140302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431370335,0.35140302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431370543,1.35140302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431371371,0.35140302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431371582,1.35140302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431374395,0.35140302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431374655,1.35140302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431376185,1.25486302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431378554,0.42076302,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431378753,0.38747964,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431379131,0.22157964,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431379735,0.22157964,90261.0,90260.0,0.04027961]
["bitfinex","BTCUSD",1765431379935,0.22157964,90261.0,90260.0,0.00060633]
["bitfinex","BTCUSD",1765431380350,0.22157964,90261.0,90260.0,0.04046874]
["bitfinex","BTCUSD",1765431381637,0.22157749,90262.0,90260.0,0.04046874]
["bitfinex","BTCUSD",1765431381858,0.22157749,90262.0,90260.0,0.04017024]
["bitfinex","BTCUSD",1765431383593,0.22157749,90262.0,90260.0,0.04317024]
["bitfinex","BTCUSD",1765431384309,0.22157749,90262.0,90260.0,0.00330783]
["bitfinex","BTCUSD",1765431384714,0.01107873,90263.0,90261.0,0.03986241]
["bitfinex","BTCUSD",1765431384916,0.01107873,90263.0,90262.0,0.03983281]
["bitfinex","BTCUSD",1765431385273,0.01107873,90263.0,90261.0,0.03983281]
["bitfinex","BTCUSD",1765431385481,0.01107849,90265.0,90260.0,0.01438693]
["bitfinex","BTCUSD",1765431385782,0.22157227,90264.0,90263.0,0.03982476]
["bitfinex","BTCUSD",1765431387321,0.22157227,90264.0,90262.0,0.03982476]
["bitfinex","BTCUSD",1765431387694,0.22157227,90264.0,90262.0,0.04006356]
["bitfinex","BTCUSD",1765431387897,0.22157227,90264.0,90263.0,0.006]
["bitfinex","BTCUSD",1765431388323,0.22157227,90264.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431388499,0.22157227,90264.0,90262.0,0.0062388]
["bitfinex","BTCUSD",1765431388819,0.22157227,90264.0,90263.0,0.006]
["bitfinex","BTCUSD",1765431389293,0.29136588,90264.0,90263.0,0.006]
["bitfinex","BTCUSD",1765431389459,1.38988875,90264.0,90262.0,0.0062388]
["bitfinex","BTCUSD",1765431389661,1.12589609,90263.0,90262.0,0.0062388]
["bitfinex","BTCUSD",1765431389857,1.1255389,90263.0,90262.0,0.0062388]
["bitfinex","BTCUSD",1765431390057,1.23604652,90263.0,90262.0,0.0062388]
["bitfinex","BTCUSD",1765431390454,1.26590285,90263.0,90262.0,0.0062388]
["bitfinex","BTCUSD",1765431390953,1.26690285,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431391942,1.26890285,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431392146,1.15839523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431392998,1.06469523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431393442,1.15839523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431393581,1.01039523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431393786,0.89209523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431394320,0.93639523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431394523,0.56569523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431394889,0.44159523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431395134,0.41735523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431395451,0.07330523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431395609,0.07366242,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431395990,0.07330523,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431397307,0.07169236,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431397824,0.07204955,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431398028,0.07169236,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431400530,0.04183603,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431403458,0.04219322,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431403661,0.04183603,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431404229,0.04219322,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431404439,0.04019322,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431404862,0.03919322,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431406588,0.03883603,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431411512,0.22157227,90264.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431411659,0.22157227,90264.0,90262.0,0.04006356]
["bitfinex","BTCUSD",1765431412010,0.22157227,90264.0,90263.0,0.03982476]
["bitfinex","BTCUSD",1765431416619,0.22157227,90264.0,90263.0,0.04321304]
["bitfinex","BTCUSD",1765431417672,0.22157227,90264.0,90263.0,0.04821304]
["bitfinex","BTCUSD",1765431417876,0.01107849,90265.0,90263.0,0.05949615]
["bitfinex","BTCUSD",1765431418096,0.01107849,90265.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431418336,0.01107849,90265.0,90263.0,0.011]
["bitfinex","BTCUSD",1765431418498,0.01107849,90265.0,90263.0,0.04427286]
["bitfinex","BTCUSD",1765431419188,0.01107849,90265.0,90263.0,0.03927286]
["bitfinex","BTCUSD",1765431419432,0.01107849,90265.0,90264.0,0.05972209]
["bitfinex","BTCUSD",1765431420959,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765431421204,0.23264083,90268.0,90266.0,0.05972048]
["bitfinex","BTCUSD",1765431421383,0.01107824,90267.0,90264.0,0.05735033]
["bitfinex","BTCUSD",1765431421547,0.01107824,90267.0,90264.0,0.02407861]
["bitfinex","BTCUSD",1765431421752,0.01107824,90267.0,90264.0,0.01707861]
["bitfinex","BTCUSD",1765431421950,0.01107824,90267.0,90265.0,0.03327172]
["bitfinex","BTCUSD",1765431422169,0.01107812,90268.0,90265.0,0.04435021]
["bitfinex","BTCUSD",1765431422375,0.23264187,90268.0,90267.0,0.05970728]
["bitfinex","BTCUSD",1765431422530,0.22156736,90266.0,90265.0,0.092979]
["bitfinex","BTCUSD",1765431423546,0.01245,90309.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765431423755,0.23260352,90283.0,90280.0,0.46707759]
["bitfinex","BTCUSD",1765431423951,0.23260352,90283.0,90281.0,0.01748]
["bitfinex","BTCUSD",1765431424155,0.23260352,90283.0,90281.0,0.11045365]
["bitfinex","BTCUSD",1765431424362,0.01107444,90298.0,90286.0,0.34498895]
["bitfinex","BTCUSD",1765431424600,0.0110737,90304.0,90296.0,0.04321304]
["bitfinex","BTCUSD",1765431424773,0.001,90309.0,90300.0,0.03975995]
["bitfinex","BTCUSD",1765431424989,0.001,90309.0,90305.0,0.02981955]
["bitfinex","BTCUSD",1765431425203,0.002,90309.0,90306.0,0.02981955]
["bitfinex","BTCUSD",1765431425416,0.002,90309.0,90303.0,0.02981955]
["bitfinex","BTCUSD",1765431425791,0.002,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765431426182,0.001,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765431426943,0.03325273,90331.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765431427160,0.03325273,90331.0,90309.0,0.63249722]
["bitfinex","BTCUSD",1765431427480,0.00035719,90339.0,90309.0,0.5728549]
["bitfinex","BTCUSD",1765431428180,0.00035719,90340.0,90309.0,0.5778549]
["bitfinex","BTCUSD",1765431428380,0.01106941,90339.0,90309.0,0.5778549]
["bitfinex","BTCUSD",1765431428548,0.04431832,90341.0,90309.0,0.5778549]
["bitfinex","BTCUSD",1765431428549,0.00035719,90338.0,90309.0,0.5778549]
["bitfinex","BTCUSD",1765431429028,0.03324915,90341.0,90309.0,0.5778549]
["bitfinex","BTCUSD",1765431429029,0.00035719,90340.0,90309.0,0.5778549]
["bitfinex","BTCUSD",1765431429231,0.03324915,90341.0,90309.0,0.5778549]
["bitfinex","BTCUSD",1765431429435,1e-08,90310.0,90309.0,0.64837789]
["bitfinex","BTCUSD",1765431429683,0.0004,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765431429860,0.00240182,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765431430065,0.00240182,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765431430066,0.03324234,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765431430242,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765431430425,0.01106721,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765431430624,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765431430878,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765431431073,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765431431254,0.01106745,90355.0,90347.0,0.22136826]
["bitfinex","BTCUSD",1765431431255,0.01106757,90354.0,90347.0,0.22136826]
["bitfinex","BTCUSD",1765431431459,0.01106757,90354.0,90343.0,0.23244549]
["bitfinex","BTCUSD",1765431431460,0.01106819,90349.0,90343.0,0.23244549]
["bitfinex","BTCUSD",1765431431656,0.00161287,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765431431657,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765431431923,0.01106794,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765431432391,0.00161287,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765431432392,0.01106806,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765431432623,0.23242279,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765431432898,0.01106794,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765431433055,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765431433259,0.01106831,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765431433597,0.01106868,90345.0,90337.0,0.22139274]
["bitfinex","BTCUSD",1765431433830,0.01106941,90339.0,90338.0,0.01748]
["bitfinex","BTCUSD",1765431433960,0.01106904,90342.0,90338.0,0.01748]
["bitfinex","BTCUSD",1765431434149,0.01106917,90341.0,90338.0,0.01748]
["bitfinex","BTCUSD",1765431434352,0.01106892,90343.0,90340.0,0.005]
["bitfinex","BTCUSD",1765431434547,0.23244927,90343.0,90340.0,0.005]
["bitfinex","BTCUSD",1765431435329,0.01106892,90343.0,90340.0,0.005]
["bitfinex","BTCUSD",1765431435528,0.22138097,90342.0,90340.0,0.005]
["bitfinex","BTCUSD",1765431435744,0.22138097,90342.0,90338.0,0.02854953]
["bitfinex","BTCUSD",1765431435745,0.22138097,90342.0,90341.0,0.02362203]
["bitfinex","BTCUSD",1765431436096,0.23244809,90343.0,90341.0,0.02362203]
["bitfinex","BTCUSD",1765431436294,0.23244809,90343.0,90342.0,0.02362203]
["bitfinex","BTCUSD",1765431436524,0.01106892,90343.0,90342.0,0.02362203]
["bitfinex","BTCUSD",1765431436724,0.01106892,90343.0,90338.0,0.24387026]
["bitfinex","BTCUSD",1765431436725,0.22138097,90342.0,90340.0,0.02761805]
["bitfinex","BTCUSD",1765431436916,0.22138097,90342.0,90341.0,0.02861805]
["bitfinex","BTCUSD",1765431437341,0.03324591,90346.0,90341.0,0.02861805]
["bitfinex","BTCUSD",1765431437342,0.03324591,90346.0,90341.0,0.02761805]
["bitfinex","BTCUSD",1765431437542,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765431437722,0.00078895,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765431437932,0.00078895,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765431438324,0.00078895,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765431438532,0.00078895,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765431439116,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765431439317,0.00078895,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765431439854,0.01185579,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765431440031,0.01185579,90360.0,90357.0,0.009]
["bitfinex","BTCUSD",1765431440245,0.01185579,90360.0,90358.0,0.02361101]
["bitfinex","BTCUSD",1765431440465,0.00078895,90360.0,90359.0,0.02361101]
["bitfinex","BTCUSD",1765431441878,0.00078895,90360.0,90359.0,0.02761101]
["bitfinex","BTCUSD",1765431443349,0.00078895,90360.0,90359.0,0.03161101]
["bitfinex","BTCUSD",1765431446328,0.00078895,90360.0,90359.0,0.06125572]
["bitfinex","BTCUSD",1765431446529,0.00078895,90360.0,90359.0,0.03161101]
["bitfinex","BTCUSD",1765431447081,0.00078895,90360.0,90359.0,0.04187523]
["bitfinex","BTCUSD",1765431448226,0.00078895,90360.0,90359.0,0.07145416]
["bitfinex","BTCUSD",1765431448377,0.00078895,90360.0,90359.0,0.04187523]
["bitfinex","BTCUSD",1765431453651,0.00078895,90360.0,90359.0,0.01826422]
["bitfinex","BTCUSD",1765431454218,0.21132823,90361.0,90359.0,0.01826422]
["bitfinex","BTCUSD",1765431454439,0.21144481,90361.0,90360.0,0.06971092]
["bitfinex","BTCUSD",1765431454639,0.21144481,90361.0,90360.0,0.01026422]
["bitfinex","BTCUSD",1765431455440,0.221451,90361.0,90360.0,0.01026422]
["bitfinex","BTCUSD",1765431455646,0.221451,90361.0,90360.0,0.06983032]
["bitfinex","BTCUSD",1765431456400,0.221451,90361.0,90360.0,0.01026422]
["bitfinex","BTCUSD",1765431457330,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765431457742,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765431457886,0.01106721,90357.0,90351.0,0.23242558]
["bitfinex","BTCUSD",1765431458084,0.01106745,90355.0,90351.0,0.23242558]
["bitfinex","BTCUSD",1765431458499,0.01106745,90355.0,90351.0,0.31147815]
["bitfinex","BTCUSD",1765431458698,0.01106745,90355.0,90351.0,0.23242558]
["bitfinex","BTCUSD",1765431458867,0.23241914,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765431459070,0.23241914,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765431459278,0.23241914,90354.0,90351.0,0.005]
["bitfinex","BTCUSD",1765431459684,0.01106757,90354.0,90351.0,0.005]
["bitfinex","BTCUSD",1765431460105,0.22135647,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1765431460305,0.22135647,90352.0,90351.0,0.011]
["bitfinex","BTCUSD",1765431460502,0.22135647,90352.0,90351.0,0.006]
["bitfinex","BTCUSD",1765431460744,0.22136137,90350.0,90349.0,0.07905257]
["bitfinex","BTCUSD",1765431460965,0.22136627,90348.0,90346.0,0.07905257]
["bitfinex","BTCUSD",1765431461210,0.22139322,90337.0,90336.0,0.01748]
["bitfinex","BTCUSD",1765431461599,0.01106904,90342.0,90336.0,0.01748]
["bitfinex","BTCUSD",1765431461600,0.01106917,90341.0,90336.0,0.01748]
["bitfinex","BTCUSD",1765431461767,0.01106917,90341.0,90337.0,0.03320898]
["bitfinex","BTCUSD",1765431461967,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765431462176,0.0110688,90344.0,90342.0,0.05969318]
["bitfinex","BTCUSD",1765431462984,0.22138097,90342.0,90341.0,0.05969318]
["bitfinex","BTCUSD",1765431463390,0.2324469,90344.0,90341.0,0.05968926]
["bitfinex","BTCUSD",1765431463961,0.22138072,90343.0,90341.0,0.05968926]
["bitfinex","BTCUSD",1765431464368,0.22138072,90343.0,90341.0,0.07068926]
["bitfinex","BTCUSD",1765431464924,0.22138072,90343.0,90341.0,0.05968926]
["bitfinex","BTCUSD",1765431465211,0.22138072,90343.0,90341.0,0.07068926]
["bitfinex","BTCUSD",1765431465706,0.22138072,90343.0,90341.0,0.011]
["bitfinex","BTCUSD",1765431466209,0.21058346,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431467302,0.21058346,90343.0,90342.0,0.01636299]
["bitfinex","BTCUSD",1765431467709,0.21058346,90343.0,90342.0,0.02136299]
["bitfinex","BTCUSD",1765431471348,0.21058346,90343.0,90342.0,0.08103829]
["bitfinex","BTCUSD",1765431471573,0.21058346,90343.0,90342.0,0.02136299]
["bitfinex","BTCUSD",1765431472267,0.18538949,90343.0,90342.0,0.02136299]
["bitfinex","BTCUSD",1765431472470,0.18538949,90343.0,90342.0,0.08103371]
["bitfinex","BTCUSD",1765431474363,0.18538949,90343.0,90342.0,0.02136299]
["bitfinex","BTCUSD",1765431476223,0.17459208,90343.0,90342.0,0.02136299]
["bitfinex","BTCUSD",1765431481516,0.33673892,90343.0,90342.0,0.02136299]
["bitfinex","BTCUSD",1765431481740,1.27168495,90343.0,90342.0,0.02136299]
["bitfinex","BTCUSD",1765431482329,1.27168495,90343.0,90342.0,0.01536299]
["bitfinex","BTCUSD",1765431482673,1.27168495,90343.0,90342.0,0.01936299]
["bitfinex","BTCUSD",1765431483166,1.27168495,90343.0,90342.0,0.01436299]
["bitfinex","BTCUSD",1765431483508,1.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431486639,0.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431486957,1.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431487678,1.11318495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431487834,1.13058495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431488765,1.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431489174,1.18308495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431489779,1.18278495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431490994,1.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431492169,0.98758495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431492379,0.91558495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431492781,0.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431492996,1.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431493761,0.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431493962,1.27168495,90343.0,90342.0,0.01036299]
["bitfinex","BTCUSD",1765431501209,1.27168495,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431507549,1.28990794,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431507754,1.62490794,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431507943,1.65816321,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431510106,1.65916321,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431511792,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431514131,0.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431514335,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431516167,0.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431516370,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431518291,1.77192021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431518498,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431525537,0.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431525713,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431527527,0.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431527688,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431531798,1.54839722,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431532290,1.61092021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431534664,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431534975,1.61092021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431535176,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431535325,1.61092021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431535950,1.65522021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431536165,1.61092021,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431539172,1.57766494,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431539560,1.46396195,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431539710,0.42376195,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431539912,0.39014908,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431540619,0.38914908,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431540814,0.36614908,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431541130,0.36714908,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431541695,0.40034908,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431542862,0.85734908,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431543057,0.83204908,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431543463,0.17064908,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431548945,0.21141195,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431549194,0.21176914,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431550040,0.17261914,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431550512,0.17226195,90343.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431550918,0.26568885,90344.0,90342.0,0.01027207]
["bitfinex","BTCUSD",1765431551126,0.26568885,90344.0,90343.0,0.01027207]
["bitfinex","BTCUSD",1765431551127,0.24213885,90344.0,90343.0,0.01027207]
["bitfinex","BTCUSD",1765431553382,0.22970885,90344.0,90343.0,0.01027207]
["bitfinex","BTCUSD",1765431554004,0.22970885,90344.0,90343.0,0.01188494]
["bitfinex","BTCUSD",1765431554239,0.22970885,90344.0,90343.0,0.01179464]
["bitfinex","BTCUSD",1765431558274,0.28148885,90344.0,90343.0,0.01179464]
["bitfinex","BTCUSD",1765431558472,0.32578885,90344.0,90343.0,0.01018177]
["bitfinex","BTCUSD",1765431559445,0.28148885,90344.0,90343.0,0.01018177]
["bitfinex","BTCUSD",1765431561578,1.67901184,90344.0,90343.0,0.01018177]
["bitfinex","BTCUSD",1765431563324,0.23250148,90322.0,90316.0,0.0298385]
["bitfinex","BTCUSD",1765431563584,0.23250148,90322.0,90292.0,0.09916024]
["bitfinex","BTCUSD",1765431563585,0.22145696,90311.0,90309.0,0.0298385]
["bitfinex","BTCUSD",1765431563771,0.22145696,90311.0,90305.0,0.0298385]
["bitfinex","BTCUSD",1765431563772,0.22146677,90307.0,90305.0,0.0298385]
["bitfinex","BTCUSD",1765431564070,0.22147167,90305.0,90304.0,0.0298385]
["bitfinex","BTCUSD",1765431564276,0.22147658,90303.0,90302.0,0.0298385]
["bitfinex","BTCUSD",1765431565250,0.22147658,90303.0,90300.0,0.0298385]
["bitfinex","BTCUSD",1765431565251,0.22148148,90301.0,90300.0,0.0298385]
["bitfinex","BTCUSD",1765431566079,0.22148148,90301.0,90299.0,0.04893137]
["bitfinex","BTCUSD",1765431566907,0.22148148,90301.0,90300.0,0.01]
["bitfinex","BTCUSD",1765431567084,0.22148148,90301.0,90300.0,0.01161287]
["bitfinex","BTCUSD",1765431567291,0.22148148,90301.0,90300.0,0.00661287]
["bitfinex","BTCUSD",1765431569902,0.30401148,90301.0,90300.0,0.01]
["bitfinex","BTCUSD",1765431570516,1.30401148,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1765431570715,1.30401148,90301.0,90300.0,0.01]
["bitfinex","BTCUSD",1765431570949,1.34284751,90301.0,90300.0,0.01]
["bitfinex","BTCUSD",1765431571165,0.22152073,90285.0,90284.0,0.01748]
["bitfinex","BTCUSD",1765431571327,0.22152073,90285.0,90284.0,0.01909287]
["bitfinex","BTCUSD",1765431572316,0.22152073,90285.0,90284.0,0.02509287]
["bitfinex","BTCUSD",1765431572969,0.22152073,90285.0,90284.0,0.03209287]
["bitfinex","BTCUSD",1765431575378,0.22152073,90285.0,90284.0,0.04241321]
["bitfinex","BTCUSD",1765431584553,0.22152073,90285.0,90284.0,0.04280216]
["bitfinex","BTCUSD",1765431586806,0.23259351,90287.0,90284.0,0.04280216]
["bitfinex","BTCUSD",1765431587016,0.23259351,90287.0,90285.0,0.01032034]
["bitfinex","BTCUSD",1765431587200,0.01107554,90289.0,90286.0,0.02139625]
["bitfinex","BTCUSD",1765431587395,0.01107542,90290.0,90287.0,0.01032034]
["bitfinex","BTCUSD",1765431587638,0.23258563,90290.0,90288.0,0.01032034]
["bitfinex","BTCUSD",1765431587845,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765431588188,0.01107505,90293.0,90291.0,0.01032034]
["bitfinex","BTCUSD",1765431588189,0.01107517,90292.0,90291.0,0.01032034]
["bitfinex","BTCUSD",1765431588332,0.01107517,90292.0,90291.0,0.01193321]
["bitfinex","BTCUSD",1765431589483,0.01107517,90292.0,90291.0,0.01693321]
["bitfinex","BTCUSD",1765431589850,0.01107517,90292.0,90291.0,0.01532034]
["bitfinex","BTCUSD",1765431589851,0.04966236,90292.0,90291.0,0.01532034]
["bitfinex","BTCUSD",1765431590064,0.09360517,90292.0,90291.0,0.01532034]
["bitfinex","BTCUSD",1765431590301,0.04930517,90292.0,90291.0,0.01532034]
["bitfinex","BTCUSD",1765431590466,0.04930517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431591072,0.02613517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431592106,0.04930517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431592993,0.04966236,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431593193,0.04930517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431594313,0.04930517,90292.0,90291.0,0.05015884]
["bitfinex","BTCUSD",1765431595333,0.02613517,90292.0,90291.0,0.05015884]
["bitfinex","BTCUSD",1765431595919,0.04930517,90292.0,90291.0,0.05015884]
["bitfinex","BTCUSD",1765431596126,0.04930517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431598160,0.04930517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431598379,0.03823,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431598529,0.04930517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431598950,0.02613517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431599151,0.04991517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431601233,0.09421517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431601630,0.05027236,90292.0,90291.0,0.05022968]
["bitfinex","BTCUSD",1765431601833,0.05027236,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431601834,1.05027236,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431602021,1.09421517,90292.0,90291.0,0.02032034]
["bitfinex","BTCUSD",1765431602370,1.09421517,90292.0,90291.0,0.01532034]
["bitfinex","BTCUSD",1765431603355,1.12412451,90292.0,90291.0,0.01032034]
["bitfinex","BTCUSD",1765431603558,1.58137741,90292.0,90291.0,0.01032034]
["bitfinex","BTCUSD",1765431604179,1.4783475,90292.0,90291.0,0.01032034]
["bitfinex","BTCUSD",1765431604843,1.4773475,90292.0,90291.0,0.01032034]
["bitfinex","BTCUSD",1765431605054,1.4783475,90292.0,90291.0,0.01032034]
["bitfinex","BTCUSD",1765431605258,1.4793475,90292.0,90291.0,0.01032034]
["bitfinex","BTCUSD",1765431607866,1.4793475,90292.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431607867,1.61904372,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431608093,1.64610372,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431608303,1.66988372,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431608523,1.69979306,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431608885,1.70079306,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431609589,1.70179306,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431609935,1.70079306,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431611205,1.70179306,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431612761,1.07329007,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431612960,0.44302073,90285.0,90284.0,0.00038895]
["bitfinex","BTCUSD",1765431613231,0.22352073,90285.0,90284.0,0.00200182]
["bitfinex","BTCUSD",1765431613998,0.22252073,90285.0,90284.0,0.00200182]
["bitfinex","BTCUSD",1765431614191,0.22252073,90285.0,90284.0,0.00400182]
["bitfinex","BTCUSD",1765431614421,0.22152073,90285.0,90284.0,0.00400182]
["bitfinex","BTCUSD",1765431614648,0.01107579,90287.0,90284.0,0.00400182]
["bitfinex","BTCUSD",1765431614848,0.01107579,90287.0,90286.0,0.00161287]
["bitfinex","BTCUSD",1765431615685,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765431615904,0.23258499,90290.0,90287.0,0.00161287]
["bitfinex","BTCUSD",1765431617940,0.23258499,90290.0,90287.0,0.00661287]
["bitfinex","BTCUSD",1765431618439,0.23258499,90290.0,90287.0,0.01161287]
["bitfinex","BTCUSD",1765431619051,0.01107542,90290.0,90287.0,0.01161287]
["bitfinex","BTCUSD",1765431619268,0.23258427,90290.0,90287.0,0.01161287]
["bitfinex","BTCUSD",1765431619611,0.23258424,90290.0,90287.0,0.01161287]
["bitfinex","BTCUSD",1765431619821,0.23258424,90290.0,90288.0,0.01035839]
["bitfinex","BTCUSD",1765431620052,0.23258424,90290.0,90289.0,0.01035839]
["bitfinex","BTCUSD",1765431621270,0.23258424,90290.0,90289.0,0.01197126]
["bitfinex","BTCUSD",1765431621643,0.23258424,90290.0,90289.0,0.01697126]
["bitfinex","BTCUSD",1765431621838,0.23258424,90290.0,90289.0,0.02197126]
["bitfinex","BTCUSD",1765431622266,0.22150847,90290.0,90289.0,0.02197126]
["bitfinex","BTCUSD",1765431624462,0.22150847,90290.0,90289.0,0.05179862]
["bitfinex","BTCUSD",1765431629328,0.0110753,90291.0,90289.0,0.05179862]
["bitfinex","BTCUSD",1765431629665,0.0110753,90291.0,90290.0,0.01035839]
["bitfinex","BTCUSD",1765431629864,0.0110753,90291.0,90290.0,0.04018575]
["bitfinex","BTCUSD",1765431630021,0.0110753,90291.0,90290.0,0.04179862]
["bitfinex","BTCUSD",1765431630935,0.0110753,90291.0,90290.0,0.04579862]
["bitfinex","BTCUSD",1765431631310,0.0110753,90291.0,90290.0,0.04979862]
["bitfinex","BTCUSD",1765431631746,0.01107493,90294.0,90290.0,0.04979862]
["bitfinex","BTCUSD",1765431631950,0.22150111,90293.0,90291.0,0.01035839]
["bitfinex","BTCUSD",1765431632145,0.22150111,90293.0,90292.0,0.01035839]
["bitfinex","BTCUSD",1765431632553,0.01107505,90293.0,90292.0,0.01035839]
["bitfinex","BTCUSD",1765431632752,0.23257616,90293.0,90292.0,0.01035839]
["bitfinex","BTCUSD",1765431632953,0.23257616,90293.0,90292.0,0.01197126]
["bitfinex","BTCUSD",1765431633274,0.01107505,90293.0,90292.0,0.01196736]
["bitfinex","BTCUSD",1765431633808,0.01107505,90293.0,90292.0,0.01596736]
["bitfinex","BTCUSD",1765431634296,0.01107505,90293.0,90292.0,0.01996736]
["bitfinex","BTCUSD",1765431639090,0.01107493,90294.0,90292.0,0.01996736]
["bitfinex","BTCUSD",1765431639291,0.23257566,90294.0,90293.0,0.04018185]
["bitfinex","BTCUSD",1765431639648,0.01107493,90294.0,90293.0,0.04018185]
["bitfinex","BTCUSD",1765431640163,0.01107493,90294.0,90293.0,0.01035449]
["bitfinex","BTCUSD",1765431640399,0.01107493,90294.0,90293.0,0.01196736]
["bitfinex","BTCUSD",1765431640573,0.01107493,90294.0,90293.0,0.01596736]
["bitfinex","BTCUSD",1765431641683,0.01107493,90294.0,90293.0,0.01996736]
["bitfinex","BTCUSD",1765431642275,0.22149831,90295.0,90293.0,0.01996736]
["bitfinex","BTCUSD",1765431642489,0.22149831,90295.0,90294.0,0.01035449]
["bitfinex","BTCUSD",1765431643246,0.22149831,90295.0,90294.0,0.0501371]
["bitfinex","BTCUSD",1765431644200,0.22149831,90295.0,90294.0,0.01435449]
["bitfinex","BTCUSD",1765431645326,0.22149831,90295.0,90294.0,0.01835449]
["bitfinex","BTCUSD",1765431647322,0.22149831,90295.0,90294.0,0.05826277]
["bitfinex","BTCUSD",1765431647507,0.22149831,90295.0,90294.0,0.01838475]
["bitfinex","BTCUSD",1765431658879,0.21069438,90295.0,90294.0,0.01999762]
["bitfinex","BTCUSD",1765431660684,0.25499438,90295.0,90294.0,0.01999762]
["bitfinex","BTCUSD",1765431660983,1.36985737,90295.0,90294.0,0.01838475]
["bitfinex","BTCUSD",1765431661406,0.2840241,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431661613,1.6596641,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431663048,1.6596641,90293.0,90292.0,0.0041108]
["bitfinex","BTCUSD",1765431663655,1.6596641,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431663870,1.77017172,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431665021,0.77017172,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431665192,1.77017172,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431669113,0.77017172,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431669468,1.68957357,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431670205,1.64527357,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431670433,1.6153641,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431670593,1.33740111,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431670799,1.3999241,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431671228,1.2768241,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431671942,1.2949041,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431672140,1.3273041,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431672344,1.77281172,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431673232,1.6623041,90293.0,90292.0,0.0001108]
["bitfinex","BTCUSD",1765431677710,1.6180041,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431678075,1.6623041,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431679808,1.6230241,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431680470,1.67338136,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431689615,0.67338136,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431689843,1.67338136,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431690619,0.67338136,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431690849,1.67338136,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431697609,0.67338136,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431697755,1.67338136,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431698564,1.78388898,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431698819,1.67338136,90293.0,90292.0,0.01046385]
["bitfinex","BTCUSD",1765431700817,1.67338136,90293.0,90292.0,0.01049418]
["bitfinex","BTCUSD",1765431704690,0.02725,90266.0,90265.0,0.03467072]
["bitfinex","BTCUSD",1765431704997,1.39751558,90263.0,90262.0,0.0002388]
["bitfinex","BTCUSD",1765431705208,1.40176605,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431705341,1.40890299,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431705936,1.51581278,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431706203,1.53057274,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431706383,1.61493467,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431706585,1.73244229,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431706810,1.62660036,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431707125,1.49646988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431707413,1.50346988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431708741,1.45917729,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431708890,0.89658729,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431709091,0.74149729,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431709995,1.14399729,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431710232,1.14499729,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431710435,1.19128988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431711295,1.20262543,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431712429,1.19128988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431713436,1.14699729,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431714023,1.19128988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431720877,0.19128988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431721080,1.19164707,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431721303,1.19128988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431722595,1.26747855,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431723921,1.19128988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431724876,1.19028988,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431725204,1.12338729,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431725405,0.1990743,90263.0,90262.0,0.03703662]
["bitfinex","BTCUSD",1765431725617,0.2010743,90263.0,90262.0,0.03703662]
["bitfinex","BTCUSD",1765431725835,0.1990743,90263.0,90262.0,0.03703662]
["bitfinex","BTCUSD",1765431726068,0.2444743,90263.0,90262.0,0.01696662]
["bitfinex","BTCUSD",1765431726243,0.2464743,90263.0,90262.0,0.01696662]
["bitfinex","BTCUSD",1765431726500,0.2444743,90263.0,90262.0,0.01696662]
["bitfinex","BTCUSD",1765431726701,0.2444743,90263.0,90262.0,0.03864949]
["bitfinex","BTCUSD",1765431726702,0.04083603,90263.0,90262.0,0.03864949]
["bitfinex","BTCUSD",1765431726853,0.04183603,90263.0,90262.0,0.03864949]
["bitfinex","BTCUSD",1765431729701,0.04183603,90263.0,90262.0,0.01857949]
["bitfinex","BTCUSD",1765431730063,0.04183603,90263.0,90262.0,0.03864949]
["bitfinex","BTCUSD",1765431730769,0.04183603,90263.0,90262.0,0.01857949]
["bitfinex","BTCUSD",1765431730976,0.04183603,90263.0,90262.0,0.03864949]
["bitfinex","BTCUSD",1765431733182,0.003,90263.0,90262.0,0.03864949]
["bitfinex","BTCUSD",1765431733955,0.002,90263.0,90262.0,0.03864949]
["bitfinex","BTCUSD",1765431734355,0.01107849,90265.0,90262.0,0.04364949]
["bitfinex","BTCUSD",1765431734556,0.01107849,90265.0,90264.0,0.0158]
["bitfinex","BTCUSD",1765431734735,0.01107849,90265.0,90264.0,0.01741287]
["bitfinex","BTCUSD",1765431734946,0.01107849,90265.0,90264.0,0.03748287]
["bitfinex","BTCUSD",1765431735811,0.01107849,90265.0,90264.0,0.04248287]
["bitfinex","BTCUSD",1765431736148,0.01107836,90266.0,90264.0,0.04248287]
["bitfinex","BTCUSD",1765431736354,0.01107836,90266.0,90265.0,0.04752287]
["bitfinex","BTCUSD",1765431736748,0.01107812,90268.0,90265.0,0.04752287]
["bitfinex","BTCUSD",1765431736959,0.23264057,90268.0,90267.0,0.01741287]
["bitfinex","BTCUSD",1765431737359,0.23264057,90268.0,90267.0,0.03748287]
["bitfinex","BTCUSD",1765431738315,0.23264057,90268.0,90267.0,0.04148287]
["bitfinex","BTCUSD",1765431739435,0.23264057,90268.0,90267.0,0.04648287]
["bitfinex","BTCUSD",1765431748929,0.22156187,90269.0,90267.0,0.04648287]
["bitfinex","BTCUSD",1765431749131,0.22156187,90269.0,90268.0,0.02007]
["bitfinex","BTCUSD",1765431749335,0.22156187,90269.0,90268.0,0.03699287]
["bitfinex","BTCUSD",1765431750453,0.22156187,90269.0,90268.0,0.04099287]
["bitfinex","BTCUSD",1765431751087,0.46681977,90290.0,90268.0,0.04099287]
["bitfinex","BTCUSD",1765431751088,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765431751292,0.01107677,90279.0,90275.0,0.02696287]
["bitfinex","BTCUSD",1765431751500,0.01107652,90281.0,90278.0,0.00161287]
["bitfinex","BTCUSD",1765431751664,0.22153055,90281.0,90280.0,0.01692287]
["bitfinex","BTCUSD",1765431751864,0.22153055,90281.0,90280.0,0.03699287]
["bitfinex","BTCUSD",1765431752943,0.22153055,90281.0,90280.0,0.04199287]
["bitfinex","BTCUSD",1765431753354,0.01107628,90283.0,90280.0,0.04199287]
["bitfinex","BTCUSD",1765431753567,0.01107628,90283.0,90282.0,0.01531]
["bitfinex","BTCUSD",1765431753768,0.01107628,90283.0,90282.0,0.01692287]
["bitfinex","BTCUSD",1765431753923,0.01107628,90283.0,90282.0,0.03699287]
["bitfinex","BTCUSD",1765431754289,0.22152331,90284.0,90282.0,0.03699287]
["bitfinex","BTCUSD",1765431754492,0.23259872,90285.0,90283.0,0.03538]
["bitfinex","BTCUSD",1765431754693,0.23259872,90285.0,90284.0,0.03538]
["bitfinex","BTCUSD",1765431755983,0.23259872,90285.0,90284.0,0.03699287]
["bitfinex","BTCUSD",1765431756186,0.23259872,90285.0,90284.0,0.03899287]
["bitfinex","BTCUSD",1765431756994,0.23259872,90285.0,90284.0,0.04099287]
["bitfinex","BTCUSD",1765431765676,0.23259872,90285.0,90284.0,0.00561287]
["bitfinex","BTCUSD",1765431765857,0.23259872,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765431766060,0.303549,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765431766265,0.23259872,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765431766491,0.27689131,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765431766648,0.27244872,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765431766875,0.24899872,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765431767080,0.23259872,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765431767306,0.23259872,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765431767640,0.23259872,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1765431768219,0.23259872,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765431768799,0.22154282,90276.0,90275.0,0.02752]
["bitfinex","BTCUSD",1765431768999,0.01107665,90280.0,90276.0,0.02007]
["bitfinex","BTCUSD",1765431769229,0.01107665,90280.0,90276.0,0.07597305]
["bitfinex","BTCUSD",1765431769431,0.23260021,90284.0,90279.0,0.02638677]
["bitfinex","BTCUSD",1765431769630,0.0110764,90282.0,90279.0,0.00161287]
["bitfinex","BTCUSD",1765431769830,0.0110764,90282.0,90280.0,0.02007]
["bitfinex","BTCUSD",1765431770141,0.0110764,90282.0,90281.0,0.01531]
["bitfinex","BTCUSD",1765431770343,0.2326045,90282.0,90281.0,0.01692287]
["bitfinex","BTCUSD",1765431770570,0.2326045,90282.0,90281.0,0.03699287]
["bitfinex","BTCUSD",1765431772313,0.2326045,90282.0,90281.0,0.03899287]
["bitfinex","BTCUSD",1765431772726,0.2326045,90282.0,90281.0,0.04199287]
["bitfinex","BTCUSD",1765431778299,0.2326045,90282.0,90281.0,0.05203287]
["bitfinex","BTCUSD",1765431781097,0.2326045,90282.0,90281.0,0.00661287]
["bitfinex","BTCUSD",1765431781461,0.2737145,90282.0,90281.0,0.005]
["bitfinex","BTCUSD",1765431781664,1.38053008,90282.0,90281.0,0.005]
["bitfinex","BTCUSD",1765431782341,0.77033749,90282.0,90281.0,0.002]
["bitfinex","BTCUSD",1765431782646,0.77033749,90282.0,90268.0,0.03011]
["bitfinex","BTCUSD",1765431782647,0.22156,90269.0,90268.0,0.01004]
["bitfinex","BTCUSD",1765431782791,0.22156,90269.0,90268.0,0.01165287]
["bitfinex","BTCUSD",1765431782987,0.22156,90269.0,90268.0,0.02696287]
["bitfinex","BTCUSD",1765431783297,0.22156,90269.0,90268.0,0.04703287]
["bitfinex","BTCUSD",1765431784610,0.22156,90269.0,90268.0,0.05003287]
["bitfinex","BTCUSD",1765431784815,0.22156,90269.0,90268.0,0.05303287]
["bitfinex","BTCUSD",1765431792320,0.22156,90269.0,90268.0,0.03296287]
["bitfinex","BTCUSD",1765431792935,0.22156,90269.0,90268.0,0.05303287]
["bitfinex","BTCUSD",1765431795646,0.22156,90269.0,90268.0,0.03296287]
["bitfinex","BTCUSD",1765431796258,0.22156,90269.0,90268.0,0.05303287]
["bitfinex","BTCUSD",1765431801794,0.22156,90269.0,90268.0,0.03296287]
["bitfinex","BTCUSD",1765431802233,0.22156,90269.0,90268.0,0.05303287]
["bitfinex","BTCUSD",1765431803538,0.22156,90269.0,90268.0,0.03296287]
["bitfinex","BTCUSD",1765431803755,0.29024172,90269.0,90268.0,0.03296287]
["bitfinex","BTCUSD",1765431805223,0.29024172,90269.0,90268.0,0.05303287]
["bitfinex","BTCUSD",1765431805458,0.22156,90269.0,90268.0,0.05303287]
["bitfinex","BTCUSD",1765431812937,0.22156,90269.0,90268.0,0.03296287]
["bitfinex","BTCUSD",1765431813137,1.32298299,90269.0,90268.0,0.006]
["bitfinex","BTCUSD",1765431813336,1.4777832,90269.0,90268.0,0.006]
["bitfinex","BTCUSD",1765431813883,1.4777832,90269.0,90268.0,0.003]
["bitfinex","BTCUSD",1765431814087,1.4777832,90269.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431814088,1.32839031,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431814363,1.37874031,90263.0,90262.0,0.00034662]
["bitfinex","BTCUSD",1765431815430,1.37874031,90263.0,90262.0,0.00234662]
["bitfinex","BTCUSD",1765431815630,1.45335157,90263.0,90262.0,0.00234662]
["bitfinex","BTCUSD",1765431816657,1.45335157,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431822355,1.37874031,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431823469,1.38878031,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431823688,1.36509031,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431824073,1.38878031,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431829025,1.36509031,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431831121,1.32079772,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431833384,1.34448772,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431833980,1.15723772,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431834840,1.29413772,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431836498,1.22283772,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431836871,1.29413772,90263.0,90262.0,0.00534662]
["bitfinex","BTCUSD",1765431837086,0.23161473,90263.0,90262.0,0.04346949]
["bitfinex","BTCUSD",1765431837733,0.22157473,90263.0,90262.0,0.04346949]
["bitfinex","BTCUSD",1765431838978,0.23265036,90265.0,90262.0,0.04346949]
["bitfinex","BTCUSD",1765431839159,0.22157442,90264.0,90262.0,0.02339949]
["bitfinex","BTCUSD",1765431839361,0.22157442,90264.0,90263.0,0.02007]
["bitfinex","BTCUSD",1765431839569,0.2326499,90265.0,90263.0,0.03573]
["bitfinex","BTCUSD",1765431839870,0.2326499,90265.0,90263.0,0.02007]
["bitfinex","BTCUSD",1765431840069,0.46454831,90265.0,90264.0,0.01566]
["bitfinex","BTCUSD",1765431840633,0.46454831,90265.0,90264.0,0.03573]
["bitfinex","BTCUSD",1765431840831,0.33264831,90265.0,90264.0,0.03734287]
["bitfinex","BTCUSD",1765431841261,0.33264831,90265.0,90264.0,0.04034287]
["bitfinex","BTCUSD",1765431842273,0.33264831,90265.0,90264.0,0.04234287]
["bitfinex","BTCUSD",1765431845684,0.33264831,90265.0,90264.0,0.02227287]
["bitfinex","BTCUSD",1765431845859,0.33264831,90265.0,90264.0,0.04234287]
["bitfinex","BTCUSD",1765431847046,0.22156976,90266.0,90264.0,0.04234287]
["bitfinex","BTCUSD",1765431847247,0.1159,90265.0,90264.0,0.02227287]
["bitfinex","BTCUSD",1765431847448,0.1159,90265.0,90264.0,0.00661287]
["bitfinex","BTCUSD",1765431847680,0.1159,90265.0,90264.0,0.02227287]
["bitfinex","BTCUSD",1765431847882,0.1159,90265.0,90264.0,0.03934287]
["bitfinex","BTCUSD",1765431848281,0.1159,90265.0,90264.0,0.04234287]
["bitfinex","BTCUSD",1765431849331,0.1159,90265.0,90264.0,0.03934287]
["bitfinex","BTCUSD",1765431849731,0.1159,90265.0,90264.0,0.02227287]
["bitfinex","BTCUSD",1765431855898,0.1159,90265.0,90264.0,0.00661287]
["bitfinex","BTCUSD",1765431856072,0.15473603,90265.0,90264.0,0.00661287]
["bitfinex","BTCUSD",1765431861101,0.15473603,90265.0,90264.0,0.04294287]
["bitfinex","BTCUSD",1765431861584,0.15473603,90265.0,90264.0,0.02287287]
["bitfinex","BTCUSD",1765431862718,0.15473603,90265.0,90264.0,0.00661287]
["bitfinex","BTCUSD",1765431864035,0.03883603,90265.0,90264.0,0.02287287]
["bitfinex","BTCUSD",1765431864244,0.03883603,90265.0,90264.0,0.04294287]
["bitfinex","BTCUSD",1765431865275,0.47043603,90265.0,90264.0,0.04294287]
["bitfinex","BTCUSD",1765431867104,0.47043603,90265.0,90264.0,0.02287287]
["bitfinex","BTCUSD",1765431868848,0.03883603,90265.0,90264.0,0.04294287]
["bitfinex","BTCUSD",1765431872538,0.01004,90266.0,90264.0,0.04294287]
["bitfinex","BTCUSD",1765431872739,0.03883603,90289.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765431872941,0.03883603,90289.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765431872942,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765431873135,0.01107689,90278.0,90276.0,0.026]
["bitfinex","BTCUSD",1765431873343,0.01107689,90278.0,90277.0,0.01596]
["bitfinex","BTCUSD",1765431873546,0.01107689,90278.0,90277.0,0.03764287]
["bitfinex","BTCUSD",1765431874721,0.22153134,90281.0,90277.0,0.04264287]
["bitfinex","BTCUSD",1765431874931,0.06252299,90284.0,90278.0,0.03114689]
["bitfinex","BTCUSD",1765431875110,0.06252299,90284.0,90278.0,0.03275976]
["bitfinex","BTCUSD",1765431875294,0.06252299,90284.0,90278.0,0.01268976]
["bitfinex","BTCUSD",1765431875520,0.07359914,90284.0,90283.0,0.026]
["bitfinex","BTCUSD",1765431875940,0.07359914,90284.0,90283.0,0.04607]
["bitfinex","BTCUSD",1765431876906,0.07359914,90284.0,90283.0,0.04707]
["bitfinex","BTCUSD",1765431877510,0.07359914,90284.0,90283.0,0.04907]
["bitfinex","BTCUSD",1765431877710,0.07359914,90284.0,90283.0,0.04807]
["bitfinex","BTCUSD",1765431877911,0.07359914,90284.0,90283.0,0.04607]
["bitfinex","BTCUSD",1765431878166,0.07359914,90284.0,90283.0,0.04807]
["bitfinex","BTCUSD",1765431878321,0.07359914,90284.0,90283.0,0.05107]
["bitfinex","BTCUSD",1765431879144,0.07359914,90284.0,90283.0,0.05268287]
["bitfinex","BTCUSD",1765431881004,0.07359914,90284.0,90283.0,0.03261287]
["bitfinex","BTCUSD",1765431882160,0.07359914,90284.0,90283.0,0.01665287]
["bitfinex","BTCUSD",1765431885149,0.07359914,90284.0,90283.0,0.03261287]
["bitfinex","BTCUSD",1765431885584,0.07359914,90284.0,90283.0,0.01665287]
["bitfinex","BTCUSD",1765431885960,0.07359914,90284.0,90283.0,0.05268287]
["bitfinex","BTCUSD",1765431890150,0.07359914,90284.0,90283.0,0.01665287]
["bitfinex","BTCUSD",1765431890665,0.07359914,90284.0,90283.0,0.03261287]
["bitfinex","BTCUSD",1765431894610,0.07359914,90284.0,90283.0,0.05268287]
["bitfinex","BTCUSD",1765431895686,0.07359914,90284.0,90283.0,0.03261287]
["bitfinex","BTCUSD",1765431895908,0.07395633,90284.0,90283.0,0.03261287]
["bitfinex","BTCUSD",1765431898210,0.07395633,90284.0,90283.0,0.05268287]
["bitfinex","BTCUSD",1765431898646,0.07395633,90284.0,90283.0,0.03261287]
["bitfinex","BTCUSD",1765431900109,0.07359914,90284.0,90283.0,0.03261287]
["bitfinex","BTCUSD",1765431900316,0.07359914,90284.0,90283.0,0.05268287]
["bitfinex","BTCUSD",1765431901516,0.07395633,90284.0,90283.0,0.05268287]
["bitfinex","BTCUSD",1765431901972,0.07359914,90284.0,90283.0,0.05268287]
["bitfinex","BTCUSD",1765431903239,0.22150851,90291.0,90283.0,0.05268287]
["bitfinex","BTCUSD",1765431903240,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765431903440,0.01218,90309.0,90291.0,0.22311885]
["bitfinex","BTCUSD",1765431903441,0.01107468,90296.0,90291.0,0.22311885]
["bitfinex","BTCUSD",1765431903684,0.04433985,90298.0,90295.0,0.02776287]
["bitfinex","BTCUSD",1765431903881,0.2214913,90297.0,90296.0,0.02007]
["bitfinex","BTCUSD",1765431904071,0.2214913,90297.0,90296.0,0.03172287]
["bitfinex","BTCUSD",1765431904405,0.2214913,90297.0,90296.0,0.04783287]
["bitfinex","BTCUSD",1765431905343,0.2214913,90297.0,90296.0,0.05083287]
["bitfinex","BTCUSD",1765431906192,0.2214913,90297.0,90296.0,0.05283287]
["bitfinex","BTCUSD",1765431909959,0.2214913,90297.0,90296.0,0.07031287]
["bitfinex","BTCUSD",1765431920066,0.2214913,90297.0,90296.0,0.05283287]
["bitfinex","BTCUSD",1765431923200,0.2214913,90297.0,90296.0,0.01665287]
["bitfinex","BTCUSD",1765431923405,1.61463429,90297.0,90296.0,0.005]
["bitfinex","BTCUSD",1765431923610,1.65892688,90297.0,90296.0,0.005]
["bitfinex","BTCUSD",1765431924087,1.65892688,90297.0,90280.0,0.01004]
["bitfinex","BTCUSD",1765431924088,0.22153055,90281.0,90280.0,0.01004]
["bitfinex","BTCUSD",1765431924246,0.22153055,90281.0,90280.0,0.01014782]
["bitfinex","BTCUSD",1765431925597,0.22153055,90281.0,90280.0,0.02780782]
["bitfinex","BTCUSD",1765431925821,0.22153055,90281.0,90280.0,0.04787782]
["bitfinex","BTCUSD",1765431926171,0.22153055,90281.0,90280.0,0.05187782]
["bitfinex","BTCUSD",1765431928355,0.42032215,90281.0,90280.0,0.00610782]
["bitfinex","BTCUSD",1765431929142,0.42032215,90281.0,90280.0,0.00210782]
["bitfinex","BTCUSD",1765431929582,0.42032215,90281.0,90280.0,0.00410782]
["bitfinex","BTCUSD",1765431930210,0.30066354,90281.0,90280.0,0.00210782]
["bitfinex","BTCUSD",1765431930375,0.28405354,90281.0,90280.0,0.01711782]
["bitfinex","BTCUSD",1765431930584,0.28405354,90281.0,90280.0,0.00310782]
["bitfinex","BTCUSD",1765431932964,0.28405354,90281.0,90280.0,0.01811782]
["bitfinex","BTCUSD",1765431933252,0.28405354,90281.0,90280.0,0.03980069]
["bitfinex","BTCUSD",1765431934123,0.22153055,90281.0,90280.0,0.03980069]
["bitfinex","BTCUSD",1765431939971,0.22153055,90281.0,90280.0,0.01973069]
["bitfinex","BTCUSD",1765431940176,0.22153055,90281.0,90280.0,0.03980069]
["bitfinex","BTCUSD",1765431945680,0.23260396,90283.0,90280.0,0.03980069]
["bitfinex","BTCUSD",1765431945835,0.23260396,90283.0,90282.0,0.01501]
["bitfinex","BTCUSD",1765431946238,0.23260396,90283.0,90282.0,0.03508]
["bitfinex","BTCUSD",1765431947259,0.23260396,90283.0,90282.0,0.03708]
["bitfinex","BTCUSD",1765431947858,0.22152375,90284.0,90282.0,0.04169287]
["bitfinex","BTCUSD",1765431948058,0.22152375,90284.0,90283.0,0.02007]
["bitfinex","BTCUSD",1765431948332,0.22152375,90284.0,90283.0,0.03669287]
["bitfinex","BTCUSD",1765431948726,0.01107603,90285.0,90283.0,0.03669287]
["bitfinex","BTCUSD",1765431948922,0.01107603,90285.0,90284.0,0.03508]
["bitfinex","BTCUSD",1765431949120,0.01107603,90285.0,90284.0,0.03669287]
["bitfinex","BTCUSD",1765431950432,0.01107603,90285.0,90284.0,0.03869287]
["bitfinex","BTCUSD",1765431950633,0.01107579,90287.0,90284.0,0.03869287]
["bitfinex","BTCUSD",1765431950778,0.01107579,90287.0,90285.0,0.02007]
["bitfinex","BTCUSD",1765431950978,0.23258952,90288.0,90285.0,0.02007]
["bitfinex","BTCUSD",1765431950979,0.23258952,90288.0,90286.0,0.02505]
["bitfinex","BTCUSD",1765431951189,0.23258952,90288.0,90287.0,0.01501]
["bitfinex","BTCUSD",1765431951401,0.23258952,90288.0,90287.0,0.03508]
["bitfinex","BTCUSD",1765431951607,0.01107566,90288.0,90287.0,0.03508]
["bitfinex","BTCUSD",1765431952012,0.01107554,90289.0,90287.0,0.03508]
["bitfinex","BTCUSD",1765431952221,0.01107554,90289.0,90288.0,0.03508]
["bitfinex","BTCUSD",1765431953558,0.01107554,90289.0,90288.0,0.03608]
["bitfinex","BTCUSD",1765431954988,0.01107554,90289.0,90288.0,0.03808]
["bitfinex","BTCUSD",1765431955609,0.22150847,90290.0,90288.0,0.03808]
["bitfinex","BTCUSD",1765431955805,0.22150847,90290.0,90289.0,0.03508]
["bitfinex","BTCUSD",1765431957001,0.22150847,90290.0,90289.0,0.03608]
["bitfinex","BTCUSD",1765431957942,0.22150847,90290.0,90289.0,0.03808]
["bitfinex","BTCUSD",1765431960869,0.22150847,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431975388,0.32381146,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431976287,0.29981146,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431977114,0.28403146,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431978349,0.37007594,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431980748,0.28403146,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431981149,0.32832405,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431983226,0.36810405,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431983899,0.29981146,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431984893,0.32381146,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431986192,0.33385146,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431986389,0.37814405,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431987458,0.35414405,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431988214,0.29407146,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765431990614,0.29407146,90290.0,90289.0,0.01338276]
["bitfinex","BTCUSD",1765431991035,0.33352146,90290.0,90289.0,0.01338276]
["bitfinex","BTCUSD",1765431992314,1.76153679,90290.0,90289.0,0.01338276]
["bitfinex","BTCUSD",1765431992513,1.85018371,90290.0,90289.0,0.01338276]
["bitfinex","BTCUSD",1765431992739,1.81075478,90290.0,90289.0,0.01338276]
["bitfinex","BTCUSD",1765431993323,1.81075478,90290.0,90289.0,0.01238276]
["bitfinex","BTCUSD",1765431994077,1.81075478,90290.0,90289.0,0.01038276]
["bitfinex","BTCUSD",1765431994295,1.7853954,90290.0,90289.0,0.01038276]
["bitfinex","BTCUSD",1765431995146,1.76153679,90290.0,90289.0,0.01038276]
["bitfinex","BTCUSD",1765431995567,1.78536321,90290.0,90289.0,0.01038276]
["bitfinex","BTCUSD",1765431996295,1.76153679,90290.0,90289.0,0.01038276]
["bitfinex","BTCUSD",1765431999331,1.32834613,90281.0,90280.0,0.00010782]
["bitfinex","BTCUSD",1765431999507,1.35567613,90281.0,90280.0,0.01047103]
["bitfinex","BTCUSD",1765431999747,1.37962613,90281.0,90280.0,0.01047103]
["bitfinex","BTCUSD",1765431999971,1.39009716,90281.0,90280.0,0.01047103]
["bitfinex","BTCUSD",1765432000426,1.44275238,90281.0,90280.0,0.01047103]
["bitfinex","BTCUSD",1765432000583,1.44275238,90281.0,90280.0,0.01347103]
["bitfinex","BTCUSD",1765432000782,1.44275238,90281.0,90280.0,0.01447103]
["bitfinex","BTCUSD",1765432007052,1.39009716,90281.0,90280.0,0.01447103]
["bitfinex","BTCUSD",1765432007556,1.34580457,90281.0,90280.0,0.01447103]
["bitfinex","BTCUSD",1765432007866,1.39009716,90281.0,90280.0,0.01447103]
["bitfinex","BTCUSD",1765432009493,1.39009716,90281.0,90280.0,0.01347103]
["bitfinex","BTCUSD",1765432009915,1.39009716,90281.0,90280.0,0.01047103]
["bitfinex","BTCUSD",1765432010260,1.39009716,90281.0,90280.0,0.01246967]
["bitfinex","BTCUSD",1765432010396,1.39009716,90281.0,90280.0,0.01346967]
["bitfinex","BTCUSD",1765432010587,1.39009716,90281.0,90280.0,0.01146967]
["bitfinex","BTCUSD",1765432010994,1.50060478,90281.0,90280.0,0.01146967]
["bitfinex","BTCUSD",1765432011214,1.50060478,90281.0,90280.0,0.01046967]
["bitfinex","BTCUSD",1765432014689,1.30635457,90281.0,90280.0,0.01046967]
["bitfinex","BTCUSD",1765432014904,1.33030457,90281.0,90280.0,0.01046967]
["bitfinex","BTCUSD",1765432015108,1.34580457,90281.0,90280.0,0.01046967]
["bitfinex","BTCUSD",1765432015993,1.34580457,90281.0,90280.0,0.01346967]
["bitfinex","BTCUSD",1765432017879,1.39009716,90281.0,90280.0,0.01346967]
["bitfinex","BTCUSD",1765432018085,1.10992457,90281.0,90280.0,0.01346967]
["bitfinex","BTCUSD",1765432018286,1.09592457,90281.0,90280.0,0.01346967]
["bitfinex","BTCUSD",1765432018490,1.08552457,90281.0,90280.0,0.01346967]
["bitfinex","BTCUSD",1765432018917,0.29452457,90281.0,90280.0,0.01346967]
["bitfinex","BTCUSD",1765432019144,1.04692457,90281.0,90280.0,0.01146967]
["bitfinex","BTCUSD",1765432019400,0.96222457,90281.0,90280.0,0.01046967]
["bitfinex","BTCUSD",1765432019604,0.62492457,90281.0,90280.0,0.01346967]
["bitfinex","BTCUSD",1765432019833,0.48712457,90281.0,90280.0,0.04986967]
["bitfinex","BTCUSD",1765432020015,0.47362457,90281.0,90280.0,0.04986967]
["bitfinex","BTCUSD",1765432020270,0.22153055,90281.0,90280.0,0.05148254]
["bitfinex","BTCUSD",1765432021184,0.22153055,90281.0,90280.0,0.04848254]
["bitfinex","BTCUSD",1765432021384,0.22153055,90281.0,90280.0,0.05248254]
["bitfinex","BTCUSD",1765432022118,0.22153055,90281.0,90280.0,0.05148254]
["bitfinex","BTCUSD",1765432022502,0.22153055,90281.0,90280.0,0.05348254]
["bitfinex","BTCUSD",1765432025163,0.22151379,90288.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765432025364,0.22151606,90287.0,90285.0,0.01694287]
["bitfinex","BTCUSD",1765432025601,0.01107554,90289.0,90286.0,0.09058776]
["bitfinex","BTCUSD",1765432025793,0.23258646,90289.0,90287.0,0.03043185]
["bitfinex","BTCUSD",1765432026099,0.23258646,90289.0,90288.0,0.03573185]
["bitfinex","BTCUSD",1765432026321,0.01107554,90289.0,90288.0,0.05580185]
["bitfinex","BTCUSD",1765432026522,0.23258646,90289.0,90288.0,0.05580185]
["bitfinex","BTCUSD",1765432026725,0.01107554,90289.0,90288.0,0.05580185]
["bitfinex","BTCUSD",1765432027137,0.01107554,90289.0,90288.0,0.05741472]
["bitfinex","BTCUSD",1765432027445,0.23258646,90289.0,90288.0,0.02201472]
["bitfinex","BTCUSD",1765432027907,0.23258646,90289.0,90288.0,0.03734472]
["bitfinex","BTCUSD",1765432028072,0.23258646,90289.0,90288.0,0.06141472]
["bitfinex","BTCUSD",1765432028497,0.23258646,90289.0,90288.0,0.05741472]
["bitfinex","BTCUSD",1765432028928,0.23258646,90289.0,90288.0,0.06041472]
["bitfinex","BTCUSD",1765432029132,0.23258646,90289.0,90288.0,0.06341472]
["bitfinex","BTCUSD",1765432029357,0.23258646,90289.0,90288.0,0.06041472]
["bitfinex","BTCUSD",1765432029744,0.23258646,90289.0,90288.0,0.06241472]
["bitfinex","BTCUSD",1765432030147,0.23258646,90289.0,90288.0,0.04234472]
["bitfinex","BTCUSD",1765432030498,0.23258646,90289.0,90288.0,0.02701472]
["bitfinex","BTCUSD",1765432030499,0.22151092,90289.0,90288.0,0.02701472]
["bitfinex","BTCUSD",1765432030684,0.22151092,90289.0,90288.0,0.06241472]
["bitfinex","BTCUSD",1765432033369,0.22150631,90291.0,90288.0,0.06241472]
["bitfinex","BTCUSD",1765432033575,0.22150631,90291.0,90290.0,0.01616]
["bitfinex","BTCUSD",1765432033741,0.22150631,90291.0,90290.0,0.02652185]
["bitfinex","BTCUSD",1765432033944,0.22150631,90291.0,90290.0,0.04659185]
["bitfinex","BTCUSD",1765432034561,0.23257254,90295.0,90290.0,0.04659185]
["bitfinex","BTCUSD",1765432034760,0.22150112,90293.0,90291.0,0.04659185]
["bitfinex","BTCUSD",1765432034966,0.232581,90292.0,90291.0,0.04659185]
["bitfinex","BTCUSD",1765432036142,0.232581,90292.0,90291.0,0.04759185]
["bitfinex","BTCUSD",1765432037485,0.232581,90292.0,90291.0,0.05059185]
["bitfinex","BTCUSD",1765432037881,0.01107481,90295.0,90291.0,0.05059185]
["bitfinex","BTCUSD",1765432037882,0.01107493,90294.0,90291.0,0.05059185]
["bitfinex","BTCUSD",1765432038136,0.01107493,90294.0,90292.0,0.03043185]
["bitfinex","BTCUSD",1765432038137,0.23257571,90294.0,90292.0,0.03043185]
["bitfinex","BTCUSD",1765432038300,0.23257571,90294.0,90293.0,0.02652185]
["bitfinex","BTCUSD",1765432038503,0.23257571,90294.0,90293.0,0.04659185]
["bitfinex","BTCUSD",1765432039541,0.23257571,90294.0,90293.0,0.04759185]
["bitfinex","BTCUSD",1765432040555,0.23257571,90294.0,90293.0,0.04959185]
["bitfinex","BTCUSD",1765432041195,0.01107493,90294.0,90293.0,0.04959185]
["bitfinex","BTCUSD",1765432041404,0.23255625,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765432041532,0.01107395,90302.0,90301.0,0.0262]
["bitfinex","BTCUSD",1765432041743,0.01107395,90302.0,90301.0,0.05663185]
["bitfinex","BTCUSD",1765432041744,0.23255298,90302.0,90301.0,0.05663185]
["bitfinex","BTCUSD",1765432041972,0.0110737,90304.0,90301.0,0.05824472]
["bitfinex","BTCUSD",1765432042314,0.23254987,90304.0,90303.0,0.01616]
["bitfinex","BTCUSD",1765432042449,0.23254987,90304.0,90303.0,0.02652185]
["bitfinex","BTCUSD",1765432042643,0.23254987,90304.0,90303.0,0.04659185]
["bitfinex","BTCUSD",1765432043460,0.23254987,90304.0,90303.0,0.04959185]
["bitfinex","BTCUSD",1765432044729,0.23254987,90304.0,90303.0,0.05059185]
["bitfinex","BTCUSD",1765432051197,0.23254987,90304.0,90303.0,0.04959185]
["bitfinex","BTCUSD",1765432051415,0.23254987,90304.0,90303.0,0.05159185]
["bitfinex","BTCUSD",1765432051885,0.23254987,90304.0,90303.0,0.04859185]
["bitfinex","BTCUSD",1765432052132,0.23254987,90304.0,90303.0,0.05159185]
["bitfinex","BTCUSD",1765432055764,0.23254783,90304.0,90303.0,0.05159185]
["bitfinex","BTCUSD",1765432058065,0.22147413,90304.0,90303.0,0.05159185]
["bitfinex","BTCUSD",1765432058346,0.23254783,90304.0,90303.0,0.05159185]
["bitfinex","BTCUSD",1765432062275,0.23254474,90306.0,90303.0,0.05159185]
["bitfinex","BTCUSD",1765432062408,0.01107321,90308.0,90305.0,0.01641]
["bitfinex","BTCUSD",1765432062614,0.01107333,90307.0,90306.0,0.01036185]
["bitfinex","BTCUSD",1765432063019,0.01107333,90307.0,90306.0,0.04684185]
["bitfinex","BTCUSD",1765432064125,0.01107333,90307.0,90306.0,0.04784185]
["bitfinex","BTCUSD",1765432064324,0.01107333,90307.0,90306.0,0.04945472]
["bitfinex","BTCUSD",1765432064965,0.01107333,90307.0,90306.0,0.05245472]
["bitfinex","BTCUSD",1765432068171,0.23253773,90308.0,90306.0,0.05245472]
["bitfinex","BTCUSD",1765432068378,0.23253773,90308.0,90307.0,0.04684185]
["bitfinex","BTCUSD",1765432069672,0.01107321,90308.0,90307.0,0.04684185]
["bitfinex","BTCUSD",1765432069871,0.01107321,90308.0,90307.0,0.04784185]
["bitfinex","BTCUSD",1765432070075,0.01107309,90309.0,90307.0,0.05084185]
["bitfinex","BTCUSD",1765432070276,0.01107309,90309.0,90308.0,0.04684185]
["bitfinex","BTCUSD",1765432071333,0.01107284,90311.0,90308.0,0.05891506]
["bitfinex","BTCUSD",1765432071475,0.01107284,90311.0,90309.0,0.03043185]
["bitfinex","BTCUSD",1765432071674,0.01107284,90311.0,90310.0,0.03681185]
["bitfinex","BTCUSD",1765432071933,0.01107284,90311.0,90310.0,0.05688185]
["bitfinex","BTCUSD",1765432072656,0.01107284,90311.0,90310.0,0.05849472]
["bitfinex","BTCUSD",1765432073417,0.01107284,90311.0,90310.0,0.05949472]
["bitfinex","BTCUSD",1765432073821,0.01107284,90311.0,90310.0,0.06149472]
["bitfinex","BTCUSD",1765432074648,0.01107284,90311.0,90310.0,0.02501472]
["bitfinex","BTCUSD",1765432076569,0.01107284,90311.0,90310.0,0.04142472]
["bitfinex","BTCUSD",1765432076900,0.01276134,90311.0,90310.0,0.02501472]
["bitfinex","BTCUSD",1765432078075,0.0016885,90311.0,90310.0,0.02501472]
["bitfinex","BTCUSD",1765432078505,0.01276134,90311.0,90310.0,0.02501472]
["bitfinex","BTCUSD",1765432079477,0.01276134,90311.0,90310.0,0.04162472]
["bitfinex","BTCUSD",1765432079883,0.00556021,90311.0,90310.0,0.04162472]
["bitfinex","BTCUSD",1765432080587,0.00556021,90311.0,90310.0,0.06169472]
["bitfinex","BTCUSD",1765432083046,0.01107235,90315.0,90310.0,0.06169472]
["bitfinex","BTCUSD",1765432083295,0.03325852,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765432083296,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765432083499,0.01107137,90323.0,90322.0,0.02665]
["bitfinex","BTCUSD",1765432083660,0.01107137,90323.0,90322.0,0.03862472]
["bitfinex","BTCUSD",1765432083864,0.01107137,90323.0,90322.0,0.05869472]
["bitfinex","BTCUSD",1765432084099,0.01142921,90323.0,90322.0,0.05869472]
["bitfinex","BTCUSD",1765432085236,0.00035784,90323.0,90322.0,0.06069472]
["bitfinex","BTCUSD",1765432085754,0.00035784,90323.0,90322.0,0.06369472]
["bitfinex","BTCUSD",1765432086091,0.00035784,90323.0,90322.0,0.10690776]
["bitfinex","BTCUSD",1765432086345,0.00035784,90323.0,90322.0,0.10190776]
["bitfinex","BTCUSD",1765432086503,0.00035784,90323.0,90322.0,0.39660776]
["bitfinex","BTCUSD",1765432086701,0.02365,90360.0,90322.0,0.39660776]
["bitfinex","BTCUSD",1765432086702,0.01106941,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765432086920,0.01106941,90339.0,90337.0,0.25182361]
["bitfinex","BTCUSD",1765432086921,0.00011661,90339.0,90337.0,0.25182361]
["bitfinex","BTCUSD",1765432087190,0.00011661,90339.0,90338.0,0.03701185]
["bitfinex","BTCUSD",1765432087376,0.00011661,90339.0,90338.0,0.05869472]
["bitfinex","BTCUSD",1765432088131,0.22137181,90340.0,90339.0,0.01661]
["bitfinex","BTCUSD",1765432088327,0.22137181,90340.0,90339.0,0.04704185]
["bitfinex","BTCUSD",1765432089454,0.22137181,90340.0,90339.0,0.04904185]
["bitfinex","BTCUSD",1765432089650,0.22137181,90340.0,90339.0,0.05204185]
["bitfinex","BTCUSD",1765432090434,0.22137181,90340.0,90339.0,0.03197185]
["bitfinex","BTCUSD",1765432091255,0.22137181,90340.0,90339.0,0.05204185]
["bitfinex","BTCUSD",1765432091454,0.22137181,90340.0,90339.0,0.04904185]
["bitfinex","BTCUSD",1765432091674,0.22137181,90340.0,90339.0,0.05004185]
["bitfinex","BTCUSD",1765432092050,0.22137181,90340.0,90339.0,0.05104185]
["bitfinex","BTCUSD",1765432096343,0.22137181,90340.0,90339.0,0.03097185]
["bitfinex","BTCUSD",1765432096625,0.22187863,90340.0,90339.0,0.05104185]
["bitfinex","BTCUSD",1765432096830,0.26617122,90340.0,90339.0,0.01436185]
["bitfinex","BTCUSD",1765432097233,0.22187863,90340.0,90339.0,0.01436185]
["bitfinex","BTCUSD",1765432097816,0.22187863,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432098184,0.22187863,90340.0,90339.0,0.01136185]
["bitfinex","BTCUSD",1765432098406,0.22187863,90340.0,90339.0,0.01436185]
["bitfinex","BTCUSD",1765432098808,0.22187863,90340.0,90339.0,0.03069185]
["bitfinex","BTCUSD",1765432099095,0.22187863,90340.0,90339.0,0.05076185]
["bitfinex","BTCUSD",1765432099297,0.22187863,90340.0,90339.0,0.03069185]
["bitfinex","BTCUSD",1765432099715,0.22187863,90340.0,90339.0,0.05076185]
["bitfinex","BTCUSD",1765432104633,0.22187863,90340.0,90339.0,0.01436185]
["bitfinex","BTCUSD",1765432104797,1.39717907,90340.0,90339.0,0.01436185]
["bitfinex","BTCUSD",1765432105006,1.36809421,90340.0,90339.0,0.01436185]
["bitfinex","BTCUSD",1765432105388,1.32380162,90340.0,90339.0,0.01136185]
["bitfinex","BTCUSD",1765432105923,1.32380162,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432106260,1.12590162,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432106460,1.07450162,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432106678,0.78380162,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432106912,0.76038162,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432107623,0.22187863,90340.0,90339.0,0.05680185]
["bitfinex","BTCUSD",1765432108192,0.22187863,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432108584,0.22187863,90340.0,90339.0,0.01236185]
["bitfinex","BTCUSD",1765432108804,0.22187863,90340.0,90339.0,0.01336185]
["bitfinex","BTCUSD",1765432114297,0.22187863,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432114515,0.22187863,90340.0,90339.0,0.01336185]
["bitfinex","BTCUSD",1765432114920,1.34107162,90340.0,90339.0,0.01336185]
["bitfinex","BTCUSD",1765432115264,1.38536421,90340.0,90339.0,0.01336185]
["bitfinex","BTCUSD",1765432116389,1.40543421,90340.0,90339.0,0.01136185]
["bitfinex","BTCUSD",1765432116545,1.40543421,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432117891,0.40543421,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432118115,1.40543421,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432122777,1.38536421,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432123594,1.36279421,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432124175,1.35336421,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432125020,1.38536421,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432125413,1.29256421,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432125622,0.30188162,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432125824,0.22187863,90340.0,90339.0,0.01036185]
["bitfinex","BTCUSD",1765432126026,0.22187863,90340.0,90339.0,0.04676185]
["bitfinex","BTCUSD",1765432127160,0.22187863,90340.0,90339.0,0.04976185]
["bitfinex","BTCUSD",1765432128797,0.00050682,90340.0,90339.0,0.05137472]
["bitfinex","BTCUSD",1765432128972,0.01106917,90341.0,90339.0,0.05137472]
["bitfinex","BTCUSD",1765432129264,0.23245501,90341.0,90340.0,0.04676185]
["bitfinex","BTCUSD",1765432129470,0.01106917,90341.0,90340.0,0.04837472]
["bitfinex","BTCUSD",1765432130848,0.01106917,90341.0,90340.0,0.05037472]
["bitfinex","BTCUSD",1765432131748,0.01106917,90341.0,90340.0,0.05337472]
["bitfinex","BTCUSD",1765432133827,0.0110688,90344.0,90340.0,0.06444401]
["bitfinex","BTCUSD",1765432134030,0.01106855,90346.0,90343.0,0.02589145]
["bitfinex","BTCUSD",1765432134227,0.01106855,90346.0,90345.0,0.01401]
["bitfinex","BTCUSD",1765432134431,0.01106855,90346.0,90345.0,0.02598472]
["bitfinex","BTCUSD",1765432134627,0.01106855,90346.0,90345.0,0.03999472]
["bitfinex","BTCUSD",1765432135512,0.01106855,90346.0,90345.0,0.04099472]
["bitfinex","BTCUSD",1765432136067,0.01106855,90346.0,90345.0,0.04399472]
["bitfinex","BTCUSD",1765432138594,0.01106855,90346.0,90345.0,0.08720776]
["bitfinex","BTCUSD",1765432138813,0.01106855,90346.0,90345.0,0.04399472]
["bitfinex","BTCUSD",1765432139030,0.2213709,90347.0,90345.0,0.04399472]
["bitfinex","BTCUSD",1765432139230,0.23243933,90347.0,90346.0,0.04235185]
["bitfinex","BTCUSD",1765432140601,0.23243933,90347.0,90346.0,0.03199]
["bitfinex","BTCUSD",1765432140797,0.23243933,90347.0,90346.0,0.04234468]
["bitfinex","BTCUSD",1765432141615,0.23243933,90347.0,90346.0,0.04634468]
["bitfinex","BTCUSD",1765432141831,0.23243933,90347.0,90346.0,0.04834468]
["bitfinex","BTCUSD",1765432142066,0.01106843,90347.0,90346.0,0.04834468]
["bitfinex","BTCUSD",1765432142423,0.01106843,90347.0,90346.0,0.04634468]
["bitfinex","BTCUSD",1765432142623,0.01106843,90347.0,90346.0,0.04234468]
["bitfinex","BTCUSD",1765432142826,0.01106843,90347.0,90346.0,0.03033468]
["bitfinex","BTCUSD",1765432143064,0.01106843,90347.0,90346.0,0.04734468]
["bitfinex","BTCUSD",1765432143605,0.01106843,90347.0,90346.0,0.03333468]
["bitfinex","BTCUSD",1765432143788,0.01106843,90347.0,90346.0,0.01932468]
["bitfinex","BTCUSD",1765432144463,0.01106843,90347.0,90346.0,0.01632468]
["bitfinex","BTCUSD",1765432144684,0.01106843,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432144851,0.09725142,90347.0,90346.0,0.01535468]
["bitfinex","BTCUSD",1765432145058,0.15805401,90347.0,90346.0,0.01535468]
["bitfinex","BTCUSD",1765432145253,0.15805401,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432145452,1.15310129,90347.0,90346.0,0.01235468]
["bitfinex","BTCUSD",1765432145655,1.1465961,90347.0,90346.0,0.01535468]
["bitfinex","BTCUSD",1765432145935,1.19088869,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432146156,1.19088869,90347.0,90346.0,0.01135468]
["bitfinex","BTCUSD",1765432146337,1.1465961,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432147150,0.9514361,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432147688,0.6959361,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432148306,0.7195961,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432148514,1.1465961,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432149312,1.19088869,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432149468,1.17340869,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432149657,1.19088869,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432149855,1.30139631,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432150709,1.1465961,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432151391,0.9329461,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432151576,1.1064261,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432154548,1.1465961,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432157880,1.1229361,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432158282,1.1478061,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432161303,1.1303261,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432161538,1.10758142,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432161801,1.10664142,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432162037,1.13151142,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432163348,1.08916142,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432163653,1.09107142,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432163832,1.07359142,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432164151,1.07359142,90347.0,90346.0,0.03837468]
["bitfinex","BTCUSD",1765432164152,0.01106843,90347.0,90346.0,0.03837468]
["bitfinex","BTCUSD",1765432165869,0.01106843,90347.0,90346.0,0.02436468]
["bitfinex","BTCUSD",1765432166072,0.01106843,90347.0,90346.0,0.03837468]
["bitfinex","BTCUSD",1765432166275,0.01106843,90347.0,90346.0,0.02436468]
["bitfinex","BTCUSD",1765432166968,0.01106843,90347.0,90346.0,0.02936468]
["bitfinex","BTCUSD",1765432167165,0.01142562,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432167398,0.01142562,90347.0,90346.0,0.01135468]
["bitfinex","BTCUSD",1765432167825,0.01142562,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432168214,0.01142562,90347.0,90346.0,0.01235468]
["bitfinex","BTCUSD",1765432169028,0.01142562,90347.0,90346.0,0.01035468]
["bitfinex","BTCUSD",1765432169431,0.01142562,90347.0,90346.0,0.01235468]
["bitfinex","BTCUSD",1765432169672,0.01142562,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432181674,0.05147562,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432182077,0.11364142,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432182220,1.23333321,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432182417,1.23297602,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432182852,1.15793401,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432193345,0.15793401,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432193550,1.1582912,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432193749,1.15793401,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432194347,0.15793401,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432194690,1.1582912,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432194925,1.11364142,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432195093,0.89403401,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432195296,1.07359142,90347.0,90346.0,0.01732468]
["bitfinex","BTCUSD",1765432195665,0.24859142,90347.0,90346.0,0.01732468]
["bitfinex","BTCUSD",1765432196069,0.20479142,90347.0,90346.0,0.01732468]
["bitfinex","BTCUSD",1765432196535,0.20259142,90347.0,90346.0,0.01732468]
["bitfinex","BTCUSD",1765432197070,0.18039142,90347.0,90346.0,0.01732468]
["bitfinex","BTCUSD",1765432197313,0.07359142,90347.0,90346.0,0.01732468]
["bitfinex","BTCUSD",1765432197627,0.07359142,90347.0,90346.0,0.04534468]
["bitfinex","BTCUSD",1765432198172,0.07359142,90347.0,90346.0,0.03133468]
["bitfinex","BTCUSD",1765432200484,0.07359142,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432201285,0.08996142,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432201793,0.09031861,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432201944,0.07394861,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432202127,0.07359142,90347.0,90346.0,0.01335468]
["bitfinex","BTCUSD",1765432202910,0.07359142,90347.0,90346.0,0.01732468]
["bitfinex","BTCUSD",1765432203079,0.07359142,90347.0,90346.0,0.03133468]
["bitfinex","BTCUSD",1765432203300,0.01106843,90347.0,90346.0,0.04534468]
["bitfinex","BTCUSD",1765432207757,0.23243201,90349.0,90347.0,0.02802]
["bitfinex","BTCUSD",1765432207981,0.01106819,90349.0,90348.0,0.01035468]
["bitfinex","BTCUSD",1765432208176,0.01106819,90349.0,90348.0,0.03837468]
["bitfinex","BTCUSD",1765432208782,0.01106819,90349.0,90348.0,0.07818174]
["bitfinex","BTCUSD",1765432208981,0.01106806,90350.0,90348.0,0.07979461]
["bitfinex","BTCUSD",1765432209252,0.01106806,90350.0,90349.0,0.03837468]
["bitfinex","BTCUSD",1765432210525,0.01106806,90350.0,90349.0,0.04037468]
["bitfinex","BTCUSD",1765432210872,0.01106806,90350.0,90349.0,0.04198755]
["bitfinex","BTCUSD",1765432211731,0.01106806,90350.0,90349.0,0.04498755]
["bitfinex","BTCUSD",1765432212341,0.01106782,90352.0,90349.0,0.04498755]
["bitfinex","BTCUSD",1765432212590,0.01106757,90354.0,90351.0,0.01401]
["bitfinex","BTCUSD",1765432212744,0.01106757,90354.0,90352.0,0.01035468]
["bitfinex","BTCUSD",1765432212946,0.29493229,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765432212947,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765432213242,0.01106721,90357.0,90356.0,0.02436468]
["bitfinex","BTCUSD",1765432213426,0.01106721,90357.0,90356.0,0.02597755]
["bitfinex","BTCUSD",1765432213627,0.01106721,90357.0,90356.0,0.05002755]
["bitfinex","BTCUSD",1765432214826,0.01106721,90357.0,90356.0,0.02200755]
["bitfinex","BTCUSD",1765432215252,0.01106721,90357.0,90356.0,0.05002755]
["bitfinex","BTCUSD",1765432215453,0.01106721,90357.0,90356.0,0.05202755]
["bitfinex","BTCUSD",1765432215810,0.01106721,90357.0,90356.0,0.05302755]
["bitfinex","BTCUSD",1765432216008,0.01106708,90358.0,90356.0,0.05302755]
["bitfinex","BTCUSD",1765432216218,0.01106708,90358.0,90357.0,0.03837468]
["bitfinex","BTCUSD",1765432216405,0.0004,90360.0,90357.0,0.03837468]
["bitfinex","BTCUSD",1765432216607,0.0004,90360.0,90359.0,0.01401]
["bitfinex","BTCUSD",1765432216820,0.0004,90360.0,90359.0,0.02436468]
["bitfinex","BTCUSD",1765432217064,0.0004,90360.0,90359.0,0.03837468]
["bitfinex","BTCUSD",1765432217630,0.0004,90360.0,90359.0,0.03998755]
["bitfinex","BTCUSD",1765432219426,0.0004,90360.0,90359.0,0.04198755]
["bitfinex","BTCUSD",1765432219875,0.00075763,90360.0,90359.0,0.04198755]
["bitfinex","BTCUSD",1765432220027,0.0004,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765432220253,0.00078912,90370.0,90369.0,0.01798]
["bitfinex","BTCUSD",1765432220458,0.00078912,90370.0,90369.0,0.04234468]
["bitfinex","BTCUSD",1765432225787,0.00078912,90370.0,90369.0,0.04395755]
["bitfinex","BTCUSD",1765432226140,0.00108709,90370.0,90369.0,0.04395755]
["bitfinex","BTCUSD",1765432227365,0.00108709,90370.0,90369.0,0.26527238]
["bitfinex","BTCUSD",1765432228469,0.00108709,90370.0,90369.0,0.04695755]
["bitfinex","BTCUSD",1765432228630,0.00108709,90370.0,90369.0,0.04895755]
["bitfinex","BTCUSD",1765432229298,0.00108709,90370.0,90369.0,0.35709755]
["bitfinex","BTCUSD",1765432229514,0.00108709,90370.0,90369.0,0.40031059]
["bitfinex","BTCUSD",1765432229656,0.00108709,90370.0,90369.0,0.47104756]
["bitfinex","BTCUSD",1765432230027,0.00108709,90370.0,90369.0,0.45998219]
["bitfinex","BTCUSD",1765432230230,0.01106402,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765432230391,0.00051669,90380.0,90379.0,0.01401]
["bitfinex","BTCUSD",1765432230598,0.00051669,90380.0,90379.0,0.03601755]
["bitfinex","BTCUSD",1765432230805,0.00051669,90380.0,90379.0,0.05002755]
["bitfinex","BTCUSD",1765432231007,0.00051669,90380.0,90379.0,0.27131789]
["bitfinex","BTCUSD",1765432231609,0.00051669,90380.0,90379.0,0.05002755]
["bitfinex","BTCUSD",1765432231993,0.00051669,90380.0,90379.0,0.05202755]
["bitfinex","BTCUSD",1765432232589,0.22180458,90380.0,90379.0,0.05202755]
["bitfinex","BTCUSD",1765432233317,0.22180458,90380.0,90379.0,0.05502755]
["bitfinex","BTCUSD",1765432234180,0.22180458,90380.0,90379.0,0.02700755]
["bitfinex","BTCUSD",1765432234421,0.22180458,90380.0,90379.0,0.02539468]
["bitfinex","BTCUSD",1765432234622,0.39990482,90380.0,90379.0,0.01535468]
["bitfinex","BTCUSD",1765432234799,1.36780016,90380.0,90379.0,0.01535468]
["bitfinex","BTCUSD",1765432235686,1.36809807,90380.0,90379.0,0.01335468]
["bitfinex","BTCUSD",1765432236989,0.65209807,90380.0,90379.0,0.01035468]
["bitfinex","BTCUSD",1765432237190,0.75042548,90380.0,90379.0,0.01435468]
["bitfinex","BTCUSD",1765432237323,0.28462548,90380.0,90379.0,0.01335468]
["bitfinex","BTCUSD",1765432237788,0.28462548,90380.0,90379.0,0.01135468]
["bitfinex","BTCUSD",1765432238176,0.28462548,90380.0,90379.0,0.01335468]
["bitfinex","BTCUSD",1765432239155,0.32380548,90380.0,90379.0,0.01335468]
["bitfinex","BTCUSD",1765432239998,0.34128548,90380.0,90379.0,0.01335468]
["bitfinex","BTCUSD",1765432240199,1.38557807,90380.0,90379.0,0.01335468]
["bitfinex","BTCUSD",1765432241137,1.34639807,90380.0,90379.0,0.01335468]
["bitfinex","BTCUSD",1765432241302,1.36976807,90380.0,90379.0,0.0133388]
["bitfinex","BTCUSD",1765432241518,1.38557807,90380.0,90379.0,0.0133388]
["bitfinex","BTCUSD",1765432244779,1.39891687,90380.0,90379.0,0.0133388]
["bitfinex","BTCUSD",1765432245209,0.39891687,90380.0,90379.0,0.0133388]
["bitfinex","BTCUSD",1765432245471,1.39891687,90380.0,90379.0,0.0133388]
["bitfinex","BTCUSD",1765432246815,1.39891687,90380.0,90379.0,0.0113388]
["bitfinex","BTCUSD",1765432247200,1.39891687,90380.0,90379.0,0.0103388]
["bitfinex","BTCUSD",1765432247592,0.01106782,90352.0,90349.0,0.03964555]
["bitfinex","BTCUSD",1765432247789,0.01106819,90349.0,90346.0,0.01004]
["bitfinex","BTCUSD",1765432248071,0.22136872,90347.0,90346.0,0.01004]
["bitfinex","BTCUSD",1765432248405,0.22136872,90347.0,90346.0,0.02405]
["bitfinex","BTCUSD",1765432248825,0.22136872,90347.0,90346.0,0.02443912]
["bitfinex","BTCUSD",1765432249393,0.22136872,90347.0,90346.0,0.03844912]
["bitfinex","BTCUSD",1765432249793,0.22136872,90347.0,90346.0,0.04244912]
["bitfinex","BTCUSD",1765432250443,0.22136872,90347.0,90346.0,0.04544912]
["bitfinex","BTCUSD",1765432251052,0.23243201,90349.0,90346.0,0.04706199]
["bitfinex","BTCUSD",1765432251263,0.23243201,90349.0,90348.0,0.01401]
["bitfinex","BTCUSD",1765432251485,0.23243201,90349.0,90348.0,0.01562287]
["bitfinex","BTCUSD",1765432251702,0.23243201,90349.0,90348.0,0.02963287]
["bitfinex","BTCUSD",1765432253099,0.23243201,90349.0,90348.0,0.03363287]
["bitfinex","BTCUSD",1765432253546,0.23243201,90349.0,90348.0,0.03563287]
["bitfinex","BTCUSD",1765432254314,0.01904199,90350.0,90348.0,0.03563287]
["bitfinex","BTCUSD",1765432254490,0.01904199,90350.0,90349.0,0.02802]
["bitfinex","BTCUSD",1765432254709,0.01904199,90350.0,90349.0,0.02963287]
["bitfinex","BTCUSD",1765432255601,0.23242889,90351.0,90349.0,0.02963287]
["bitfinex","BTCUSD",1765432255799,0.23242889,90351.0,90350.0,0.02802]
["bitfinex","BTCUSD",1765432256519,0.23242466,90352.0,90350.0,0.02963287]
["bitfinex","BTCUSD",1765432256707,0.23242466,90352.0,90351.0,0.02802]
["bitfinex","BTCUSD",1765432257491,0.01106782,90352.0,90351.0,0.02963287]
["bitfinex","BTCUSD",1765432257692,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765432258040,0.01106745,90355.0,90354.0,0.01401]
["bitfinex","BTCUSD",1765432258626,0.01106745,90355.0,90354.0,0.02802]
["bitfinex","BTCUSD",1765432259742,0.01106745,90355.0,90354.0,0.03835176]
["bitfinex","BTCUSD",1765432259940,0.01106745,90355.0,90354.0,0.04035176]
["bitfinex","BTCUSD",1765432260378,0.23241629,90356.0,90354.0,0.04035176]
["bitfinex","BTCUSD",1765432260379,0.23241592,90356.0,90354.0,0.04196463]
["bitfinex","BTCUSD",1765432260599,0.23241592,90356.0,90355.0,0.04232176]
["bitfinex","BTCUSD",1765432262179,0.23241592,90356.0,90355.0,0.04532176]
["bitfinex","BTCUSD",1765432263286,0.01106733,90356.0,90355.0,0.04732176]
["bitfinex","BTCUSD",1765432263661,0.01106708,90358.0,90355.0,0.04732176]
["bitfinex","BTCUSD",1765432263905,0.01106708,90358.0,90356.0,0.03835176]
["bitfinex","BTCUSD",1765432264106,0.01106708,90358.0,90357.0,0.02434176]
["bitfinex","BTCUSD",1765432264284,0.01106708,90358.0,90357.0,0.03835176]
["bitfinex","BTCUSD",1765432264658,0.23241073,90358.0,90357.0,0.03835176]
["bitfinex","BTCUSD",1765432264864,0.01106708,90358.0,90357.0,0.03835176]
["bitfinex","BTCUSD",1765432265102,0.01106696,90359.0,90357.0,0.03835176]
["bitfinex","BTCUSD",1765432265276,0.01106696,90359.0,90358.0,0.03835176]
["bitfinex","BTCUSD",1765432265676,0.03324119,90361.0,90358.0,0.05103171]
["bitfinex","BTCUSD",1765432265903,0.01106647,90363.0,90360.0,0.02507684]
["bitfinex","BTCUSD",1765432266106,0.04430704,90363.0,90362.0,0.01401]
["bitfinex","BTCUSD",1765432266314,0.01106635,90364.0,90362.0,0.02434176]
["bitfinex","BTCUSD",1765432266518,0.23239533,90364.0,90363.0,0.01033176]
["bitfinex","BTCUSD",1765432266918,0.01106672,90361.0,90358.0,0.01562287]
["bitfinex","BTCUSD",1765432267099,0.01106672,90361.0,90360.0,0.001]
["bitfinex","BTCUSD",1765432267449,0.01106672,90361.0,90360.0,0.02435733]
["bitfinex","BTCUSD",1765432267640,0.01106672,90361.0,90360.0,0.03836733]
["bitfinex","BTCUSD",1765432268223,0.01106672,90361.0,90360.0,0.04136733]
["bitfinex","BTCUSD",1765432269533,0.01106647,90363.0,90360.0,0.0439802]
["bitfinex","BTCUSD",1765432269734,0.01106647,90363.0,90362.0,0.01401]
["bitfinex","BTCUSD",1765432269922,0.01106647,90363.0,90362.0,0.03836733]
["bitfinex","BTCUSD",1765432270703,0.23239599,90363.0,90362.0,0.0399802]
["bitfinex","BTCUSD",1765432270957,0.23239599,90363.0,90362.0,0.0409802]
["bitfinex","BTCUSD",1765432271521,0.23239599,90363.0,90362.0,0.0429802]
["bitfinex","BTCUSD",1765432272133,0.01106647,90363.0,90362.0,0.0429802]
["bitfinex","BTCUSD",1765432272372,0.0443063,90366.0,90362.0,0.05404679]
["bitfinex","BTCUSD",1765432272526,0.01106598,90367.0,90365.0,0.01401]
["bitfinex","BTCUSD",1765432272728,0.22132707,90364.0,90363.0,0.01401]
["bitfinex","BTCUSD",1765432272928,0.01106623,90365.0,90363.0,0.0103492]
["bitfinex","BTCUSD",1765432273125,0.23239291,90365.0,90364.0,0.0103492]
["bitfinex","BTCUSD",1765432273348,0.23239291,90365.0,90364.0,0.0343992]
["bitfinex","BTCUSD",1765432274447,0.23239291,90365.0,90364.0,0.0484092]
["bitfinex","BTCUSD",1765432274779,0.23239291,90365.0,90364.0,0.0524092]
["bitfinex","BTCUSD",1765432275009,0.01106623,90365.0,90364.0,0.05402207]
["bitfinex","BTCUSD",1765432275635,0.23238884,90366.0,90364.0,0.05402207]
["bitfinex","BTCUSD",1765432275820,0.23238884,90366.0,90365.0,0.0383692]
["bitfinex","BTCUSD",1765432276182,0.0110661,90366.0,90365.0,0.0383692]
["bitfinex","BTCUSD",1765432277015,0.01106598,90367.0,90365.0,0.0403692]
["bitfinex","BTCUSD",1765432277176,0.23238575,90367.0,90366.0,0.0383692]
["bitfinex","BTCUSD",1765432277733,0.01106598,90367.0,90366.0,0.0383692]
["bitfinex","BTCUSD",1765432278482,0.01106598,90367.0,90366.0,0.0423692]
["bitfinex","BTCUSD",1765432279500,0.01106598,90367.0,90366.0,0.0443692]
["bitfinex","BTCUSD",1765432282410,0.23238525,90368.0,90366.0,0.0443692]
["bitfinex","BTCUSD",1765432282645,0.23238525,90368.0,90367.0,0.0383692]
["bitfinex","BTCUSD",1765432284452,0.23238525,90368.0,90367.0,0.0413692]
["bitfinex","BTCUSD",1765432285237,0.23238525,90368.0,90367.0,0.0433692]
["bitfinex","BTCUSD",1765432285469,0.01106586,90368.0,90367.0,0.0433692]
["bitfinex","BTCUSD",1765432289486,0.01142305,90368.0,90367.0,0.0293592]
["bitfinex","BTCUSD",1765432290306,0.01142305,90368.0,90367.0,0.0433692]
["bitfinex","BTCUSD",1765432290527,0.01142305,90368.0,90367.0,0.0293592]
["bitfinex","BTCUSD",1765432291373,0.01142305,90368.0,90367.0,0.0153492]
["bitfinex","BTCUSD",1765432292078,0.11374604,90368.0,90367.0,0.0153492]
["bitfinex","BTCUSD",1765432295080,0.20123308,90368.0,90367.0,0.0153492]
["bitfinex","BTCUSD",1765432295275,1.44873863,90368.0,90367.0,0.0153492]
["bitfinex","BTCUSD",1765432295452,1.44838144,90368.0,90367.0,0.0153492]
["bitfinex","BTCUSD",1765432295835,1.44838144,90368.0,90367.0,0.0123492]
["bitfinex","BTCUSD",1765432296041,1.44838144,90368.0,90367.0,0.0103492]
["bitfinex","BTCUSD",1765432296247,1.44838144,90368.0,90367.0,0.0123492]
["bitfinex","BTCUSD",1765432296447,1.55888906,90368.0,90367.0,0.0133492]
["bitfinex","BTCUSD",1765432296776,1.55888906,90368.0,90367.0,0.0113492]
["bitfinex","BTCUSD",1765432297096,1.44838144,90368.0,90367.0,0.0113492]
["bitfinex","BTCUSD",1765432297845,1.44838144,90368.0,90367.0,0.0103492]
["bitfinex","BTCUSD",1765432299204,1.45873064,90368.0,90367.0,0.0103492]
["bitfinex","BTCUSD",1765432302398,1.45873064,90368.0,90333.0,0.03964555]
["bitfinex","BTCUSD",1765432302399,0.22136627,90348.0,90333.0,0.03964555]
["bitfinex","BTCUSD",1765432302602,1.26565886,90348.0,90347.0,0.01035215]
["bitfinex","BTCUSD",1765432302801,1.22136627,90348.0,90347.0,0.01035215]
["bitfinex","BTCUSD",1765432303000,1.29926926,90348.0,90347.0,0.01035215]
["bitfinex","BTCUSD",1765432303427,1.32368926,90348.0,90347.0,0.01035215]
["bitfinex","BTCUSD",1765432304819,1.33404141,90348.0,90347.0,0.01235215]
["bitfinex","BTCUSD",1765432305025,1.33404141,90348.0,90347.0,0.01635215]
["bitfinex","BTCUSD",1765432305227,1.29424141,90348.0,90347.0,0.01635215]
["bitfinex","BTCUSD",1765432305603,1.29424141,90348.0,90347.0,0.01035215]
["bitfinex","BTCUSD",1765432305921,1.29424141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432306695,1.338534,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432306899,1.362954,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432308208,1.378334,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432309309,0.94404141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432309919,0.98384141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432312543,1.028134,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432312881,0.98384141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432313945,1.028134,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432321784,1.378334,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432322626,1.00804141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432322839,1.29424141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432323034,0.67284141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432323882,0.67534141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432324092,0.74174141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432324524,0.72434141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432324991,0.76494141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432325520,0.74234141,90348.0,90347.0,0.01435215]
["bitfinex","BTCUSD",1765432326105,0.74234141,90348.0,90347.0,0.04398502]
["bitfinex","BTCUSD",1765432326106,0.22136627,90348.0,90347.0,0.04398502]
["bitfinex","BTCUSD",1765432327409,0.21977964,90348.0,90347.0,0.04398502]
["bitfinex","BTCUSD",1765432328052,0.20898216,90348.0,90347.0,0.04398502]
["bitfinex","BTCUSD",1765432329066,0.23243402,90349.0,90347.0,0.04398502]
["bitfinex","BTCUSD",1765432329277,0.23243402,90349.0,90348.0,0.03837215]
["bitfinex","BTCUSD",1765432329475,0.23243402,90349.0,90348.0,0.03998502]
["bitfinex","BTCUSD",1765432330014,0.01106819,90349.0,90348.0,0.03998502]
["bitfinex","BTCUSD",1765432330588,0.01106819,90349.0,90348.0,0.04098502]
["bitfinex","BTCUSD",1765432330785,0.01106819,90349.0,90348.0,0.02697502]
["bitfinex","BTCUSD",1765432331409,0.01106819,90349.0,90348.0,0.04098502]
["bitfinex","BTCUSD",1765432331987,0.01106794,90351.0,90348.0,0.04298502]
["bitfinex","BTCUSD",1765432332172,0.23240926,90358.0,90351.0,0.02904794]
["bitfinex","BTCUSD",1765432332376,0.22134703,90356.0,90354.0,0.01401]
["bitfinex","BTCUSD",1765432332614,0.22134703,90356.0,90354.0,0.02597502]
["bitfinex","BTCUSD",1765432332787,0.22134703,90356.0,90354.0,0.03998502]
["bitfinex","BTCUSD",1765432333977,0.22134703,90356.0,90354.0,0.04398502]
["bitfinex","BTCUSD",1765432334409,0.22134703,90356.0,90354.0,0.03363287]
["bitfinex","BTCUSD",1765432334610,0.22134703,90356.0,90354.0,0.04399491]
["bitfinex","BTCUSD",1765432350571,0.23240926,90358.0,90354.0,0.04399491]
["bitfinex","BTCUSD",1765432350779,0.22134696,90356.0,90354.0,0.04399491]
["bitfinex","BTCUSD",1765432351894,0.2213464,90357.0,90354.0,0.04399491]
["bitfinex","BTCUSD",1765432352090,0.22134865,90356.0,90354.0,0.04399491]
["bitfinex","BTCUSD",1765432354514,0.22134865,90356.0,90355.0,0.03838204]
["bitfinex","BTCUSD",1765432356231,0.22134865,90356.0,90355.0,0.03938204]
["bitfinex","BTCUSD",1765432357036,0.22134865,90356.0,90355.0,0.04238204]
["bitfinex","BTCUSD",1765432359643,0.22134865,90356.0,90355.0,0.04399491]
["bitfinex","BTCUSD",1765432363336,0.01106635,90364.0,90355.0,0.04399491]
["bitfinex","BTCUSD",1765432363505,0.01106635,90364.0,90363.0,0.02405]
["bitfinex","BTCUSD",1765432363843,0.01106635,90364.0,90363.0,0.03602491]
["bitfinex","BTCUSD",1765432364255,0.01106635,90364.0,90363.0,0.05003491]
["bitfinex","BTCUSD",1765432364468,0.23239279,90365.0,90363.0,0.05003491]
["bitfinex","BTCUSD",1765432364662,0.01106635,90364.0,90363.0,0.01165287]
["bitfinex","BTCUSD",1765432364811,0.01106635,90364.0,90363.0,0.02202486]
["bitfinex","BTCUSD",1765432365011,0.01106635,90364.0,90363.0,0.03603486]
["bitfinex","BTCUSD",1765432365215,0.01106635,90364.0,90363.0,0.05004486]
["bitfinex","BTCUSD",1765432365659,0.01106635,90364.0,90363.0,0.05304486]
["bitfinex","BTCUSD",1765432366423,0.01106635,90364.0,90363.0,0.05704486]
["bitfinex","BTCUSD",1765432367451,0.01106635,90364.0,90363.0,0.05304486]
["bitfinex","BTCUSD",1765432367660,0.01106635,90364.0,90363.0,0.05704486]
["bitfinex","BTCUSD",1765432368417,0.01106635,90364.0,90363.0,0.05404486]
["bitfinex","BTCUSD",1765432368816,0.01106635,90364.0,90363.0,0.05704486]
["bitfinex","BTCUSD",1765432370147,0.0110661,90366.0,90363.0,0.05704486]
["bitfinex","BTCUSD",1765432370350,0.0110661,90366.0,90365.0,0.01401]
["bitfinex","BTCUSD",1765432370568,0.0110661,90366.0,90365.0,0.02438199]
["bitfinex","BTCUSD",1765432370758,0.0110661,90366.0,90365.0,0.04000486]
["bitfinex","BTCUSD",1765432370940,0.01106574,90369.0,90365.0,0.04000486]
["bitfinex","BTCUSD",1765432371159,0.23238537,90368.0,90366.0,0.02438199]
["bitfinex","BTCUSD",1765432371319,0.23238537,90368.0,90367.0,0.01037199]
["bitfinex","BTCUSD",1765432371522,0.23238537,90368.0,90367.0,0.03839199]
["bitfinex","BTCUSD",1765432372378,0.23238537,90368.0,90367.0,0.04039199]
["bitfinex","BTCUSD",1765432373167,0.23238537,90368.0,90367.0,0.04439199]
["bitfinex","BTCUSD",1765432373374,0.01106586,90368.0,90367.0,0.04439199]
["bitfinex","BTCUSD",1765432375447,0.01106586,90368.0,90367.0,0.04600486]
["bitfinex","BTCUSD",1765432376000,0.23238135,90369.0,90367.0,0.04600486]
["bitfinex","BTCUSD",1765432376001,0.01106574,90369.0,90367.0,0.04600486]
["bitfinex","BTCUSD",1765432376200,0.01106574,90369.0,90368.0,0.03839199]
["bitfinex","BTCUSD",1765432376665,0.01106574,90369.0,90368.0,0.04000486]
["bitfinex","BTCUSD",1765432377501,0.23238057,90369.0,90368.0,0.04000486]
["bitfinex","BTCUSD",1765432378551,0.22131195,90371.0,90368.0,0.04200486]
["bitfinex","BTCUSD",1765432378734,0.22131195,90371.0,90368.0,0.00361287]
["bitfinex","BTCUSD",1765432378937,0.22131195,90371.0,90369.0,0.02833475]
["bitfinex","BTCUSD",1765432379108,0.22131195,90371.0,90369.0,0.02994762]
["bitfinex","BTCUSD",1765432379293,0.01106537,90372.0,90369.0,0.05502336]
["bitfinex","BTCUSD",1765432379494,0.01106537,90372.0,90371.0,0.01401]
["bitfinex","BTCUSD",1765432379727,0.01106537,90372.0,90371.0,0.02436475]
["bitfinex","BTCUSD",1765432379937,0.23236814,90374.0,90371.0,0.03998762]
["bitfinex","BTCUSD",1765432379938,0.01106512,90374.0,90371.0,0.03998762]
["bitfinex","BTCUSD",1765432380138,0.01106512,90374.0,90373.0,0.01401]
["bitfinex","BTCUSD",1765432380370,0.01106488,90376.0,90373.0,0.03704287]
["bitfinex","BTCUSD",1765432380495,0.2212973,90377.0,90375.0,0.01401]
["bitfinex","BTCUSD",1765432380496,0.23236045,90377.0,90375.0,0.01401]
["bitfinex","BTCUSD",1765432380717,0.23236045,90377.0,90376.0,0.02436475]
["bitfinex","BTCUSD",1765432380932,0.01130297,90378.0,90376.0,0.02597762]
["bitfinex","BTCUSD",1765432381136,0.23259576,90378.0,90377.0,0.04841475]
["bitfinex","BTCUSD",1765432381639,0.23267756,90378.0,90377.0,0.05002762]
["bitfinex","BTCUSD",1765432382493,0.23267756,90378.0,90377.0,0.05202762]
["bitfinex","BTCUSD",1765432382749,0.01138477,90378.0,90377.0,0.05602762]
["bitfinex","BTCUSD",1765432387060,0.00032014,90378.0,90377.0,0.05602762]
["bitfinex","BTCUSD",1765432393354,0.23275435,90380.0,90377.0,0.05602762]
["bitfinex","BTCUSD",1765432393560,0.23275435,90380.0,90379.0,0.01401]
["bitfinex","BTCUSD",1765432393899,0.01146439,90380.0,90379.0,0.02436475]
["bitfinex","BTCUSD",1765432394024,0.01146439,90380.0,90379.0,0.03837475]
["bitfinex","BTCUSD",1765432395592,0.01146439,90380.0,90379.0,0.04137475]
["bitfinex","BTCUSD",1765432395759,0.01146439,90380.0,90379.0,0.04337475]
["bitfinex","BTCUSD",1765432396412,0.01146439,90380.0,90379.0,0.04498762]
["bitfinex","BTCUSD",1765432397414,0.0004,90380.0,90379.0,0.04498762]
["bitfinex","BTCUSD",1765432398163,0.0004,90380.0,90379.0,0.26627796]
["bitfinex","BTCUSD",1765432400322,0.0004,90380.0,90379.0,0.34934109]
["bitfinex","BTCUSD",1765432400645,0.0004,90380.0,90379.0,0.309491]
["bitfinex","BTCUSD",1765432401049,0.0004,90380.0,90379.0,0.306491]
["bitfinex","BTCUSD",1765432401428,0.0004,90380.0,90379.0,0.304491]
["bitfinex","BTCUSD",1765432401635,0.0004,90380.0,90379.0,0.309491]
["bitfinex","BTCUSD",1765432401844,0.0004,90380.0,90379.0,0.312491]
["bitfinex","BTCUSD",1765432403223,0.0004,90380.0,90379.0,0.36695932]
["bitfinex","BTCUSD",1765432403366,0.0004,90390.0,90388.0,0.22126809]
["bitfinex","BTCUSD",1765432403571,0.0004,90390.0,90389.0,0.02994762]
["bitfinex","BTCUSD",1765432403777,0.0004,90390.0,90389.0,0.04395762]
["bitfinex","BTCUSD",1765432404912,0.0004,90390.0,90389.0,0.08366001]
["bitfinex","BTCUSD",1765432405275,0.0004,90390.0,90389.0,0.04395762]
["bitfinex","BTCUSD",1765432405475,0.0004,90390.0,90389.0,0.04795762]
["bitfinex","BTCUSD",1765432406332,0.0004,90390.0,90389.0,0.05295762]
["bitfinex","BTCUSD",1765432406503,0.0004,90390.0,90389.0,0.09617066]
["bitfinex","BTCUSD",1765432408395,0.0004,90390.0,90389.0,0.11829724]
["bitfinex","BTCUSD",1765432408593,0.0004,90390.0,90389.0,0.09617066]
["bitfinex","BTCUSD",1765432409599,0.0004,90390.0,90389.0,0.11829724]
["bitfinex","BTCUSD",1765432410174,0.0004,90390.0,90389.0,0.16258888]
["bitfinex","BTCUSD",1765432410846,0.0004,90390.0,90389.0,0.15758888]
["bitfinex","BTCUSD",1765432411477,0.0004,90390.0,90389.0,0.15358888]
["bitfinex","BTCUSD",1765432411823,0.0004,90390.0,90389.0,0.15758888]
["bitfinex","BTCUSD",1765432412635,0.0004,90390.0,90389.0,0.16358888]
["bitfinex","BTCUSD",1765432413557,0.01106243,90396.0,90394.0,0.01401]
["bitfinex","BTCUSD",1765432413757,0.01106243,90396.0,90395.0,0.01035475]
["bitfinex","BTCUSD",1765432414925,0.04940243,90396.0,90395.0,0.01035475]
["bitfinex","BTCUSD",1765432415284,0.04970027,90396.0,90395.0,0.01335475]
["bitfinex","BTCUSD",1765432415619,0.04970027,90396.0,90395.0,0.01035475]
["bitfinex","BTCUSD",1765432416047,0.04970027,90396.0,90395.0,0.01335475]
["bitfinex","BTCUSD",1765432416195,0.04970027,90396.0,90395.0,0.01035475]
["bitfinex","BTCUSD",1765432416551,0.04970027,90396.0,90395.0,0.01235475]
["bitfinex","BTCUSD",1765432417115,0.04970027,90396.0,90395.0,0.01535475]
["bitfinex","BTCUSD",1765432424123,0.11222326,90396.0,90395.0,0.01535475]
["bitfinex","BTCUSD",1765432424332,1.42036326,90396.0,90395.0,0.01535475]
["bitfinex","BTCUSD",1765432424533,0.22130503,90373.0,90372.0,0.01004]
["bitfinex","BTCUSD",1765432424728,0.22131728,90368.0,90365.0,0.04363702]
["bitfinex","BTCUSD",1765432424961,0.22132217,90366.0,90365.0,0.0040518]
["bitfinex","BTCUSD",1765432425633,0.22132212,90367.0,90365.0,0.01967467]
["bitfinex","BTCUSD",1765432425799,0.23238314,90368.0,90365.0,0.01967467]
["bitfinex","BTCUSD",1765432426159,0.01106561,90370.0,90367.0,0.01562287]
["bitfinex","BTCUSD",1765432426367,0.01106561,90370.0,90369.0,0.01401]
["bitfinex","BTCUSD",1765432426490,0.2323803,90370.0,90369.0,0.01401]
["bitfinex","BTCUSD",1765432426708,0.2323803,90370.0,90369.0,0.02802]
["bitfinex","BTCUSD",1765432427138,0.2323803,90370.0,90369.0,0.02963287]
["bitfinex","BTCUSD",1765432427379,0.01106561,90370.0,90369.0,0.02963287]
["bitfinex","BTCUSD",1765432427575,0.01106561,90370.0,90369.0,0.03463287]
["bitfinex","BTCUSD",1765432428547,0.01106561,90370.0,90369.0,0.03763287]
["bitfinex","BTCUSD",1765432429536,0.2323777,90371.0,90369.0,0.03763287]
["bitfinex","BTCUSD",1765432429738,0.23237542,90371.0,90370.0,0.02802]
["bitfinex","BTCUSD",1765432430002,0.01106512,90374.0,90370.0,0.02963287]
["bitfinex","BTCUSD",1765432430168,0.01106525,90373.0,90371.0,0.01401]
["bitfinex","BTCUSD",1765432430822,0.01106525,90373.0,90372.0,0.01401]
["bitfinex","BTCUSD",1765432432171,0.01106525,90373.0,90372.0,0.01701]
["bitfinex","BTCUSD",1765432433677,0.01106525,90373.0,90372.0,0.02101]
["bitfinex","BTCUSD",1765432434338,0.01106525,90373.0,90372.0,0.03502]
["bitfinex","BTCUSD",1765432434529,0.01106525,90373.0,90372.0,0.02101]
["bitfinex","BTCUSD",1765432436233,0.01106525,90373.0,90372.0,0.007]
["bitfinex","BTCUSD",1765432436599,0.01106525,90373.0,90372.0,0.01731931]
["bitfinex","BTCUSD",1765432440191,0.01106525,90373.0,90372.0,0.01331931]
["bitfinex","BTCUSD",1765432440387,0.01106525,90373.0,90372.0,0.01731931]
["bitfinex","BTCUSD",1765432440716,0.04991525,90373.0,90372.0,0.01731931]
["bitfinex","BTCUSD",1765432440891,0.04991525,90373.0,90372.0,0.01431931]
["bitfinex","BTCUSD",1765432441089,0.04991525,90373.0,90372.0,0.01631931]
["bitfinex","BTCUSD",1765432441090,0.06759175,90373.0,90372.0,0.01631931]
["bitfinex","BTCUSD",1765432441908,0.06759175,90373.0,90372.0,0.01031931]
["bitfinex","BTCUSD",1765432442327,0.06759175,90373.0,90372.0,0.01331931]
["bitfinex","BTCUSD",1765432443318,0.02838456,90373.0,90372.0,0.01331931]
["bitfinex","BTCUSD",1765432447050,0.02838456,90373.0,90372.0,0.01493218]
["bitfinex","BTCUSD",1765432447937,0.24968959,90373.0,90372.0,0.01493218]
["bitfinex","BTCUSD",1765432448085,0.02838456,90373.0,90372.0,0.02894218]
["bitfinex","BTCUSD",1765432450230,0.02838456,90373.0,90372.0,0.01493218]
["bitfinex","BTCUSD",1765432451729,0.02838456,90373.0,90372.0,0.02894218]
["bitfinex","BTCUSD",1765432453313,0.24968959,90373.0,90372.0,0.02894218]
["bitfinex","BTCUSD",1765432454310,0.23862434,90373.0,90372.0,0.02894218]
["bitfinex","BTCUSD",1765432454495,0.24968959,90373.0,90372.0,0.01493218]
["bitfinex","BTCUSD",1765432454696,0.02838456,90373.0,90372.0,0.01493218]
["bitfinex","BTCUSD",1765432455669,0.01731931,90373.0,90372.0,0.04295218]
["bitfinex","BTCUSD",1765432455961,0.01731931,90373.0,90372.0,0.01493218]
["bitfinex","BTCUSD",1765432456483,0.01106512,90374.0,90372.0,0.01493218]
["bitfinex","BTCUSD",1765432456694,0.04430085,90375.0,90373.0,0.01031931]
["bitfinex","BTCUSD",1765432456939,0.03323585,90375.0,90374.0,0.01031931]
["bitfinex","BTCUSD",1765432458771,0.03323585,90375.0,90374.0,0.01231931]
["bitfinex","BTCUSD",1765432464279,0.02244193,90375.0,90374.0,0.01393218]
["bitfinex","BTCUSD",1765432464701,0.22129792,90376.0,90374.0,0.01393218]
["bitfinex","BTCUSD",1765432464898,0.22129792,90376.0,90374.0,0.00361287]
["bitfinex","BTCUSD",1765432465308,0.24240317,90376.0,90374.0,0.00361287]
["bitfinex","BTCUSD",1765432465525,0.24240317,90376.0,90374.0,0.00161287]
["bitfinex","BTCUSD",1765432465734,0.22129792,90376.0,90374.0,0.00161287]
["bitfinex","BTCUSD",1765432465943,0.01106537,90375.0,90374.0,0.00361287]
["bitfinex","BTCUSD",1765432466739,0.22129792,90376.0,90374.0,0.00361287]
["bitfinex","BTCUSD",1765432466924,0.23236329,90376.0,90374.0,0.00361287]
["bitfinex","BTCUSD",1765432467082,0.23236329,90376.0,90374.0,0.00161287]
["bitfinex","BTCUSD",1765432467282,0.01106537,90376.0,90374.0,0.22291383]
["bitfinex","BTCUSD",1765432467490,0.01106537,90376.0,90375.0,0.02802]
["bitfinex","BTCUSD",1765432467693,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765432467926,0.22129279,90378.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1765432469152,0.22229279,90378.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1765432470352,0.22429279,90378.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1765432472084,0.22129768,90376.0,90375.0,0.03966702]
["bitfinex","BTCUSD",1765432472286,0.22129768,90376.0,90368.0,0.01503586]
["bitfinex","BTCUSD",1765432472287,0.23648768,90376.0,90374.0,0.03966702]
["bitfinex","BTCUSD",1765432473970,0.23648768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765432474584,0.23648768,90376.0,90374.0,0.03966702]
["bitfinex","BTCUSD",1765432474790,0.23648768,90376.0,90374.0,0.04166702]
["bitfinex","BTCUSD",1765432476093,0.0116,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1765432476237,0.05107719,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1765432476437,0.11360018,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1765432476650,0.20218441,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1765432476876,0.19113044,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1765432477053,1.23542303,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1765432477254,0.28384516,90366.0,90365.0,8.18e-05]
["bitfinex","BTCUSD",1765432477573,0.31063516,90366.0,90365.0,8.18e-05]
["bitfinex","BTCUSD",1765432477780,0.33456516,90366.0,90365.0,8.18e-05]
["bitfinex","BTCUSD",1765432478095,0.36780602,90366.0,90365.0,8.18e-05]
["bitfinex","BTCUSD",1765432478414,0.36780602,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432489314,1.3862106,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432489513,1.36780602,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432489669,0.51370602,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432489871,0.55799861,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432490274,1.41209861,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432490669,1.04570602,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432491369,0.60160602,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432491567,0.64589861,90366.0,90365.0,0.0020818]
["bitfinex","BTCUSD",1765432492445,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765432492600,0.2214919,90394.0,90393.0,0.02102]
["bitfinex","BTCUSD",1765432492798,0.2214919,90394.0,90393.0,0.02263287]
["bitfinex","BTCUSD",1765432493020,0.22126239,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765432493227,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765432493455,0.01106317,90390.0,90387.0,0.02507353]
["bitfinex","BTCUSD",1765432493629,0.232322,90392.0,90390.0,0.01401]
["bitfinex","BTCUSD",1765432493828,0.23239512,90392.0,90390.0,0.01401]
["bitfinex","BTCUSD",1765432494197,0.23239512,90392.0,90391.0,0.02433792]
["bitfinex","BTCUSD",1765432494584,0.01113604,90392.0,90391.0,0.03834792]
["bitfinex","BTCUSD",1765432495250,7.312e-05,90392.0,90391.0,0.03834792]
["bitfinex","BTCUSD",1765432495763,7.312e-05,90392.0,90391.0,0.03934792]
["bitfinex","BTCUSD",1765432496346,7.312e-05,90392.0,90391.0,0.04134792]
["bitfinex","BTCUSD",1765432498157,7.312e-05,90392.0,90391.0,0.02733792]
["bitfinex","BTCUSD",1765432498972,7.312e-05,90392.0,90391.0,0.04134792]
["bitfinex","BTCUSD",1765432499516,7.312e-05,90392.0,90391.0,0.26260888]
["bitfinex","BTCUSD",1765432499916,7.312e-05,90392.0,90391.0,0.04134792]
["bitfinex","BTCUSD",1765432500127,7.312e-05,90392.0,90391.0,0.04132665]
["bitfinex","BTCUSD",1765432501084,0.22133163,90392.0,90391.0,0.01330665]
["bitfinex","BTCUSD",1765432501307,0.26182163,90392.0,90391.0,0.01330665]
["bitfinex","BTCUSD",1765432501870,0.26182163,90392.0,90391.0,0.01130665]
["bitfinex","BTCUSD",1765432502114,0.34182462,90392.0,90391.0,0.01130665]
["bitfinex","BTCUSD",1765432502313,0.34182462,90392.0,90391.0,0.01230665]
["bitfinex","BTCUSD",1765432502314,1.38611721,90392.0,90391.0,0.01230665]
["bitfinex","BTCUSD",1765432502521,1.38611721,90392.0,90391.0,0.01130665]
["bitfinex","BTCUSD",1765432502940,1.38611721,90392.0,90391.0,0.01030665]
["bitfinex","BTCUSD",1765432503176,1.41935016,90392.0,90391.0,0.01130665]
["bitfinex","BTCUSD",1765432509652,1.41935016,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432512821,0.63565016,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432513033,0.57387757,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432513254,0.31708757,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432513655,0.28385462,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432515033,0.30192828,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432516042,0.32564828,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432516479,0.30192828,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432518944,0.73742828,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432519382,0.77699828,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432520736,1.38579087,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432521206,1.78699849,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432521418,1.67649087,90392.0,90391.0,0.01130407]
["bitfinex","BTCUSD",1765432521637,1.67649087,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432521851,1.67749087,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432522050,1.68149087,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432526643,1.66341721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432528038,1.68089721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432529574,1.74711224,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432530003,1.79140483,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432530221,1.68089721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432530440,1.67989721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432530834,1.68089721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432531114,1.67989721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432531316,1.67589721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432531656,1.67989721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432532118,1.68089721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432532968,1.79140483,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432533785,1.78640483,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432533937,1.79040483,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432534143,1.79440483,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432534879,0.79440483,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432535024,1.79440483,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432540930,1.68389721,90392.0,90391.0,0.01030407]
["bitfinex","BTCUSD",1765432558949,0.22134177,90358.0,90357.0,0.03966702]
["bitfinex","BTCUSD",1765432559308,0.21054591,90358.0,90357.0,0.00161287]
["bitfinex","BTCUSD",1765432560151,0.21061898,90358.0,90357.0,0.00161287]
["bitfinex","BTCUSD",1765432560356,0.21061898,90358.0,90357.0,0.00461287]
["bitfinex","BTCUSD",1765432561101,0.22141484,90358.0,90357.0,0.00461287]
["bitfinex","BTCUSD",1765432561519,0.26220484,90358.0,90357.0,0.00461287]
["bitfinex","BTCUSD",1765432561693,0.23800484,90358.0,90357.0,0.00861287]
["bitfinex","BTCUSD",1765432562511,0.26220484,90358.0,90357.0,0.00861287]
["bitfinex","BTCUSD",1765432563130,0.23800484,90358.0,90357.0,0.00861287]
["bitfinex","BTCUSD",1765432564167,0.22141484,90358.0,90357.0,0.00861287]
["bitfinex","BTCUSD",1765432564921,7.307e-05,90358.0,90357.0,0.00861287]
["bitfinex","BTCUSD",1765432565356,0.22141484,90358.0,90357.0,0.00861287]
["bitfinex","BTCUSD",1765432571618,7.307e-05,90358.0,90357.0,0.03663287]
["bitfinex","BTCUSD",1765432572351,7.307e-05,90358.0,90357.0,0.02262287]
["bitfinex","BTCUSD",1765432572530,0.05096307,90358.0,90357.0,0.00861287]
["bitfinex","BTCUSD",1765432572927,0.05132026,90358.0,90357.0,0.00861287]
["bitfinex","BTCUSD",1765432573566,1.15813584,90358.0,90357.0,0.007]
["bitfinex","BTCUSD",1765432573775,1.17525865,90358.0,90357.0,0.007]
["bitfinex","BTCUSD",1765432574527,0.01106929,90340.0,90337.0,0.00701]
["bitfinex","BTCUSD",1765432574735,0.02658,90338.0,90337.0,0.00161287]
["bitfinex","BTCUSD",1765432574937,0.08321585,90338.0,90337.0,0.00161287]
["bitfinex","BTCUSD",1765432575143,0.22138832,90339.0,90337.0,0.00161287]
["bitfinex","BTCUSD",1765432575832,0.22138396,90341.0,90337.0,0.00161287]
["bitfinex","BTCUSD",1765432575833,0.01106917,90341.0,90338.0,0.02802]
["bitfinex","BTCUSD",1765432576028,0.22137775,90344.0,90340.0,0.01401]
["bitfinex","BTCUSD",1765432576224,0.22137775,90344.0,90342.0,0.02102]
["bitfinex","BTCUSD",1765432576426,0.22137775,90344.0,90342.0,0.02263287]
["bitfinex","BTCUSD",1765432576629,0.22137775,90344.0,90342.0,0.03664287]
["bitfinex","BTCUSD",1765432577758,0.22137775,90344.0,90342.0,0.02663287]
["bitfinex","BTCUSD",1765432578366,0.22137775,90344.0,90342.0,0.02963287]
["bitfinex","BTCUSD",1765432578805,0.22137775,90344.0,90342.0,0.01562287]
["bitfinex","BTCUSD",1765432584677,0.22137775,90344.0,90342.0,0.02963287]
["bitfinex","BTCUSD",1765432589033,0.25101062,90344.0,90342.0,0.02963287]
["bitfinex","BTCUSD",1765432589229,0.22137775,90344.0,90342.0,0.02963287]
["bitfinex","BTCUSD",1765432589436,0.01142611,90343.0,90342.0,0.02963287]
["bitfinex","BTCUSD",1765432590040,0.01142611,90343.0,90342.0,0.01562287]
["bitfinex","BTCUSD",1765432592074,0.01106892,90343.0,90342.0,0.01562287]
["bitfinex","BTCUSD",1765432592475,0.01562287,90344.0,90342.0,0.01562287]
["bitfinex","BTCUSD",1765432593010,0.01598006,90344.0,90342.0,0.01562287]
["bitfinex","BTCUSD",1765432593190,0.23735855,90344.0,90342.0,0.01562287]
["bitfinex","BTCUSD",1765432593390,0.23700136,90344.0,90342.0,0.01262287]
["bitfinex","BTCUSD",1765432593599,0.00035719,90343.0,90342.0,0.00862287]
["bitfinex","BTCUSD",1765432593799,0.00035719,90343.0,90342.0,0.01262287]
["bitfinex","BTCUSD",1765432594000,0.00035719,90343.0,90342.0,0.01562287]
["bitfinex","BTCUSD",1765432595047,0.00035719,90344.0,90342.0,0.04364287]
["bitfinex","BTCUSD",1765432595255,0.2213761,90344.0,90342.0,0.03964287]
["bitfinex","BTCUSD",1765432595809,0.0443164,90345.0,90342.0,0.04064287]
["bitfinex","BTCUSD",1765432596014,0.01106745,90355.0,90344.0,0.01562287]
["bitfinex","BTCUSD",1765432596222,0.0110677,90353.0,90349.0,0.23242985]
["bitfinex","BTCUSD",1765432596413,0.22135647,90352.0,90349.0,0.01268106]
["bitfinex","BTCUSD",1765432596620,0.22135892,90351.0,90350.0,0.00701]
["bitfinex","BTCUSD",1765432597160,0.22135892,90351.0,90350.0,0.00862287]
["bitfinex","BTCUSD",1765432598842,0.22335892,90351.0,90350.0,0.00862287]
["bitfinex","BTCUSD",1765432599266,0.22135892,90351.0,90350.0,0.00862287]
["bitfinex","BTCUSD",1765432599568,0.22135892,90351.0,90350.0,0.01162287]
["bitfinex","BTCUSD",1765432599811,0.23242616,90352.0,90350.0,0.02963287]
["bitfinex","BTCUSD",1765432601348,0.23242616,90352.0,90350.0,0.02663287]
["bitfinex","BTCUSD",1765432601574,0.23242616,90352.0,90350.0,0.02263287]
["bitfinex","BTCUSD",1765432601985,0.23242616,90352.0,90350.0,0.01562287]
["bitfinex","BTCUSD",1765432602184,0.10206018,90351.0,90350.0,0.00861287]
["bitfinex","BTCUSD",1765432602382,0.10206018,90351.0,90350.0,0.007]
["bitfinex","BTCUSD",1765432602976,0.13530609,90351.0,90350.0,0.004]
["bitfinex","BTCUSD",1765432603175,0.13530609,90351.0,90342.0,0.00701]
["bitfinex","BTCUSD",1765432603176,0.01106868,90345.0,90342.0,0.00701]
["bitfinex","BTCUSD",1765432604577,0.22137607,90344.0,90342.0,0.00701]
["bitfinex","BTCUSD",1765432604771,0.22137607,90344.0,90342.0,0.01101]
["bitfinex","BTCUSD",1765432605175,0.22137607,90344.0,90342.0,0.01601]
["bitfinex","BTCUSD",1765432605366,0.22137607,90344.0,90342.0,0.01101]
["bitfinex","BTCUSD",1765432605571,0.22137607,90344.0,90342.0,0.00701]
["bitfinex","BTCUSD",1765432605822,0.22137607,90344.0,90342.0,0.01201]
["bitfinex","BTCUSD",1765432605969,0.27086257,90344.0,90342.0,0.005]
["bitfinex","BTCUSD",1765432606175,0.22137607,90344.0,90342.0,0.009]
["bitfinex","BTCUSD",1765432607500,0.22137607,90344.0,90342.0,0.005]
["bitfinex","BTCUSD",1765432607684,0.22137607,90344.0,90342.0,0.008]
["bitfinex","BTCUSD",1765432608515,0.22137607,90344.0,90342.0,0.003]
["bitfinex","BTCUSD",1765432608719,0.22137607,90344.0,90342.0,0.007]
["bitfinex","BTCUSD",1765432615615,0.00035719,90343.0,90342.0,0.007]
["bitfinex","BTCUSD",1765432616399,0.00035719,90343.0,90336.0,0.00896537]
["bitfinex","BTCUSD",1765432616606,0.01106941,90339.0,90336.0,0.00896537]
["bitfinex","BTCUSD",1765432617013,0.22139116,90338.0,90336.0,0.00896537]
["bitfinex","BTCUSD",1765432617211,0.22139116,90338.0,90336.0,0.01057824]
["bitfinex","BTCUSD",1765432617421,0.22139322,90337.0,90336.0,0.01057824]
["bitfinex","BTCUSD",1765432617628,0.22139322,90337.0,90336.0,0.02858824]
["bitfinex","BTCUSD",1765432617829,0.23245884,90339.0,90336.0,0.04259824]
["bitfinex","BTCUSD",1765432618018,0.23245884,90339.0,90336.0,0.03859824]
["bitfinex","BTCUSD",1765432618272,0.22139255,90338.0,90336.0,0.03859824]
["bitfinex","BTCUSD",1765432618481,0.22139255,90338.0,90336.0,0.04259824]
["bitfinex","BTCUSD",1765432618695,0.22139255,90338.0,90336.0,0.04759824]
["bitfinex","BTCUSD",1765432618863,0.23245884,90339.0,90337.0,0.02802]
["bitfinex","BTCUSD",1765432619064,0.23245884,90339.0,90338.0,0.01401]
["bitfinex","BTCUSD",1765432619266,0.23245884,90339.0,90338.0,0.01562287]
["bitfinex","BTCUSD",1765432619630,0.01106941,90339.0,90338.0,0.01562287]
["bitfinex","BTCUSD",1765432620615,0.23245231,90342.0,90338.0,0.01962287]
["bitfinex","BTCUSD",1765432620811,0.01106904,90342.0,90339.0,0.01401]
["bitfinex","BTCUSD",1765432620968,0.01106904,90342.0,90341.0,0.01401]
["bitfinex","BTCUSD",1765432621171,0.01106904,90342.0,90341.0,0.01562287]
["bitfinex","BTCUSD",1765432621365,0.01106904,90342.0,90341.0,0.00161287]
["bitfinex","BTCUSD",1765432622711,0.01106904,90342.0,90341.0,0.00561287]
["bitfinex","BTCUSD",1765432623381,0.0110688,90344.0,90341.0,0.01962287]
["bitfinex","BTCUSD",1765432623608,0.22137852,90343.0,90342.0,0.01401]
["bitfinex","BTCUSD",1765432623835,0.22137852,90343.0,90342.0,0.01562287]
["bitfinex","BTCUSD",1765432624461,0.01401,90346.0,90344.0,0.22137405]
["bitfinex","BTCUSD",1765432624669,0.01106794,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765432624884,0.02669081,90351.0,90350.0,0.02102]
["bitfinex","BTCUSD",1765432625090,0.01106794,90351.0,90350.0,0.03503]
["bitfinex","BTCUSD",1765432625304,0.23242686,90351.0,90350.0,0.03503]
["bitfinex","BTCUSD",1765432625670,0.01106782,90352.0,90350.0,0.03503]
["bitfinex","BTCUSD",1765432625865,0.01106782,90352.0,90351.0,0.01401]
["bitfinex","BTCUSD",1765432626295,0.01106782,90352.0,90351.0,0.02802]
["bitfinex","BTCUSD",1765432627739,0.01106782,90352.0,90351.0,0.03102]
["bitfinex","BTCUSD",1765432628288,0.01106782,90352.0,90351.0,0.01701]
["bitfinex","BTCUSD",1765432628474,0.01106782,90352.0,90351.0,0.01901]
["bitfinex","BTCUSD",1765432630100,0.01106782,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1765432630724,0.02507782,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1765432631358,0.02507782,90352.0,90351.0,0.01901]
["bitfinex","BTCUSD",1765432633112,0.02507782,90352.0,90351.0,0.03302]
["bitfinex","BTCUSD",1765432637306,0.02507782,90352.0,90351.0,0.01901]
["bitfinex","BTCUSD",1765432638126,0.01401,90352.0,90351.0,0.03463287]
["bitfinex","BTCUSD",1765432638325,0.22135487,90353.0,90351.0,0.03463287]
["bitfinex","BTCUSD",1765432638572,0.22135487,90353.0,90352.0,0.01401]
["bitfinex","BTCUSD",1765432639428,0.02062287,90354.0,90352.0,0.26205702]
["bitfinex","BTCUSD",1765432639657,7.307e-05,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765432639861,7.307e-05,90358.0,90357.0,0.01401]
["bitfinex","BTCUSD",1765432640002,7.307e-05,90358.0,90357.0,0.01562287]
["bitfinex","BTCUSD",1765432640204,7.307e-05,90358.0,90357.0,0.02963287]
["bitfinex","BTCUSD",1765432642817,7.307e-05,90358.0,90357.0,0.25097709]
["bitfinex","BTCUSD",1765432643014,7.307e-05,90358.0,90357.0,0.02963287]
["bitfinex","BTCUSD",1765432651452,7.307e-05,90358.0,90357.0,0.25097709]
["bitfinex","BTCUSD",1765432651674,7.307e-05,90358.0,90357.0,0.02963287]
["bitfinex","BTCUSD",1765432651890,7.307e-05,90358.0,90357.0,0.25097709]
["bitfinex","BTCUSD",1765432652590,7.307e-05,90358.0,90357.0,0.02963287]
["bitfinex","BTCUSD",1765432653350,7.307e-05,90358.0,90357.0,0.05176729]
["bitfinex","BTCUSD",1765432653553,7.307e-05,90358.0,90357.0,0.02963287]
["bitfinex","BTCUSD",1765432654383,7.307e-05,90358.0,90357.0,0.03363287]
["bitfinex","BTCUSD",1765432655286,7.307e-05,90358.0,90357.0,0.03863287]
["bitfinex","BTCUSD",1765432657545,7.307e-05,90358.0,90357.0,0.03363287]
["bitfinex","BTCUSD",1765432657777,7.307e-05,90358.0,90357.0,0.02963287]
["bitfinex","BTCUSD",1765432657916,7.307e-05,90358.0,90357.0,0.03363287]
["bitfinex","BTCUSD",1765432658155,7.307e-05,90358.0,90357.0,0.03663287]
["bitfinex","BTCUSD",1765432667335,0.21061689,90359.0,90358.0,0.01401]
["bitfinex","BTCUSD",1765432667526,0.21061689,90359.0,90358.0,0.0387527]
["bitfinex","BTCUSD",1765432668696,0.21061689,90359.0,90358.0,0.04636557]
["bitfinex","BTCUSD",1765432676288,0.23240578,90360.0,90358.0,0.04636557]
["bitfinex","BTCUSD",1765432676596,0.23240578,90360.0,90359.0,0.03836358]
["bitfinex","BTCUSD",1765432677375,0.22133894,90360.0,90359.0,0.03836358]
["bitfinex","BTCUSD",1765432677875,0.23240578,90360.0,90359.0,0.04136358]
["bitfinex","BTCUSD",1765432678627,0.23240578,90360.0,90359.0,0.04436358]
["bitfinex","BTCUSD",1765432680091,0.01106684,90360.0,90359.0,0.04436358]
["bitfinex","BTCUSD",1765432681229,0.23240094,90362.0,90359.0,0.04436358]
["bitfinex","BTCUSD",1765432681439,0.23240094,90362.0,90361.0,0.01401]
["bitfinex","BTCUSD",1765432681586,0.23240094,90362.0,90361.0,0.02435358]
["bitfinex","BTCUSD",1765432681777,0.23240094,90362.0,90361.0,0.03836358]
["bitfinex","BTCUSD",1765432682201,0.01106647,90363.0,90361.0,0.03997645]
["bitfinex","BTCUSD",1765432682380,0.22133197,90362.0,90361.0,0.00161287]
["bitfinex","BTCUSD",1765432682583,0.22133197,90362.0,90361.0,0.01195228]
["bitfinex","BTCUSD",1765432682785,0.22133197,90362.0,90361.0,0.02596228]
["bitfinex","BTCUSD",1765432682992,0.22133197,90362.0,90361.0,0.03997228]
["bitfinex","BTCUSD",1765432683405,0.22133197,90362.0,90361.0,0.04297228]
["bitfinex","BTCUSD",1765432684036,0.22133197,90362.0,90361.0,0.04597228]
["bitfinex","BTCUSD",1765432684552,0.23239829,90363.0,90361.0,0.02896422]
["bitfinex","BTCUSD",1765432684757,0.23239829,90363.0,90362.0,0.01034135]
["bitfinex","BTCUSD",1765432684954,0.23239829,90363.0,90362.0,0.03836135]
["bitfinex","BTCUSD",1765432685116,0.23239829,90363.0,90362.0,0.02435135]
["bitfinex","BTCUSD",1765432686159,0.23239829,90363.0,90362.0,0.02635135]
["bitfinex","BTCUSD",1765432687534,0.22133182,90363.0,90362.0,0.02635135]
["bitfinex","BTCUSD",1765432687808,0.22133182,90363.0,90362.0,0.04336135]
["bitfinex","BTCUSD",1765432687809,0.23239829,90363.0,90362.0,0.04336135]
["bitfinex","BTCUSD",1765432688603,0.23238954,90366.0,90362.0,0.04336135]
["bitfinex","BTCUSD",1765432688799,0.23239312,90365.0,90363.0,0.03836135]
["bitfinex","BTCUSD",1765432689110,0.23239312,90365.0,90364.0,0.01034135]
["bitfinex","BTCUSD",1765432689319,0.23239312,90365.0,90364.0,0.04537135]
["bitfinex","BTCUSD",1765432690391,0.23239312,90365.0,90364.0,0.04737135]
["bitfinex","BTCUSD",1765432690791,0.23239312,90365.0,90364.0,0.04937135]
["bitfinex","BTCUSD",1765432691023,0.22132164,90367.0,90364.0,0.05098422]
["bitfinex","BTCUSD",1765432691221,0.22132462,90365.0,90364.0,0.01262287]
["bitfinex","BTCUSD",1765432691383,0.22132462,90365.0,90364.0,0.02296465]
["bitfinex","BTCUSD",1765432691724,0.22132462,90365.0,90364.0,0.05098465]
["bitfinex","BTCUSD",1765432692706,0.22132462,90365.0,90364.0,0.04898465]
["bitfinex","BTCUSD",1765432693305,0.22132462,90365.0,90364.0,0.05098465]
["bitfinex","BTCUSD",1765432693716,0.22132462,90365.0,90364.0,0.04898465]
["bitfinex","BTCUSD",1765432694091,0.22132462,90365.0,90364.0,0.05098465]
["bitfinex","BTCUSD",1765432695900,0.22132462,90365.0,90364.0,0.03697465]
["bitfinex","BTCUSD",1765432696092,0.22132462,90365.0,90364.0,0.05098465]
["bitfinex","BTCUSD",1765432698461,0.22132462,90365.0,90364.0,0.03697465]
["bitfinex","BTCUSD",1765432698647,0.22132462,90365.0,90364.0,0.05098465]
["bitfinex","BTCUSD",1765432699219,0.21052958,90365.0,90364.0,0.05098465]
["bitfinex","BTCUSD",1765432699419,0.21052958,90365.0,90364.0,0.04064287]
["bitfinex","BTCUSD",1765432700242,0.01106598,90367.0,90364.0,0.04064287]
["bitfinex","BTCUSD",1765432700442,0.01106598,90367.0,90366.0,0.01401]
["bitfinex","BTCUSD",1765432702040,0.01106598,90367.0,90366.0,0.02802]
["bitfinex","BTCUSD",1765432702454,0.01106598,90367.0,90366.0,0.01401]
["bitfinex","BTCUSD",1765432702653,0.01106598,90367.0,90366.0,0.01601]
["bitfinex","BTCUSD",1765432702853,0.01106598,90367.0,90366.0,0.01801]
["bitfinex","BTCUSD",1765432704842,0.01106598,90367.0,90366.0,0.004]
["bitfinex","BTCUSD",1765432705593,0.05025317,90367.0,90366.0,0.004]
["bitfinex","BTCUSD",1765432706270,0.01142317,90367.0,90366.0,0.004]
["bitfinex","BTCUSD",1765432706949,0.05025317,90367.0,90366.0,0.004]
["bitfinex","BTCUSD",1765432707301,0.02648317,90367.0,90366.0,0.004]
["bitfinex","BTCUSD",1765432707954,0.01106598,90367.0,90366.0,0.004]
["bitfinex","BTCUSD",1765432708593,0.01106598,90367.0,90366.0,0.01801]
["bitfinex","BTCUSD",1765432708933,0.02507598,90367.0,90366.0,0.01801]
["bitfinex","BTCUSD",1765432709132,0.02507598,90367.0,90366.0,0.03202]
["bitfinex","BTCUSD",1765432709334,0.2463957,90367.0,90366.0,0.03202]
["bitfinex","BTCUSD",1765432712944,0.2463957,90367.0,90366.0,0.01801]
["bitfinex","BTCUSD",1765432724714,0.01401,90367.0,90366.0,0.03202]
["bitfinex","BTCUSD",1765432727438,0.01401,90367.0,90366.0,0.01801]
["bitfinex","BTCUSD",1765432727642,0.01401,90367.0,90366.0,0.004]
["bitfinex","BTCUSD",1765432728951,0.01401,90367.0,90366.0,0.01801]
["bitfinex","BTCUSD",1765432729085,0.01401,90367.0,90366.0,0.03202]
["bitfinex","BTCUSD",1765432734180,0.01401,90367.0,90366.0,0.07702]
["bitfinex","BTCUSD",1765432739928,0.01401,90367.0,90366.0,0.06301]
["bitfinex","BTCUSD",1765432742057,0.01401,90367.0,90366.0,0.07702]
["bitfinex","BTCUSD",1765432752658,0.23532972,90367.0,90366.0,0.07702]
["bitfinex","BTCUSD",1765432754440,0.23532972,90367.0,90366.0,0.06301]
["bitfinex","BTCUSD",1765432754605,0.23532972,90367.0,90366.0,0.049]
["bitfinex","BTCUSD",1765432754825,0.26262972,90367.0,90366.0,0.049]
["bitfinex","BTCUSD",1765432755181,0.28643972,90367.0,90366.0,0.049]
["bitfinex","BTCUSD",1765432755382,0.34896271,90367.0,90366.0,0.049]
["bitfinex","BTCUSD",1765432756558,0.32515271,90367.0,90366.0,0.049]
["bitfinex","BTCUSD",1765432756866,0.29785271,90367.0,90366.0,0.049]
["bitfinex","BTCUSD",1765432758939,0.23532972,90367.0,90366.0,0.049]
["bitfinex","BTCUSD",1765432760350,0.22131972,90367.0,90366.0,0.07702]
["bitfinex","BTCUSD",1765432760573,0.25455767,90367.0,90366.0,0.06301]
["bitfinex","BTCUSD",1765432768968,0.22131972,90367.0,90366.0,0.07702]
["bitfinex","BTCUSD",1765432769190,0.22131728,90368.0,90366.0,0.07702]
["bitfinex","BTCUSD",1765432769530,0.22131728,90368.0,90367.0,0.00701]
["bitfinex","BTCUSD",1765432770350,0.22131728,90368.0,90367.0,0.03503]
["bitfinex","BTCUSD",1765432771514,0.22131728,90368.0,90367.0,0.03703]
["bitfinex","BTCUSD",1765432772136,0.22131728,90368.0,90367.0,0.03903]
["bitfinex","BTCUSD",1765432774284,0.22131728,90368.0,90367.0,0.02502]
["bitfinex","BTCUSD",1765432774689,0.22131728,90368.0,90367.0,0.03903]
["bitfinex","BTCUSD",1765432776407,0.22131728,90368.0,90367.0,0.02502]
["bitfinex","BTCUSD",1765432777429,0.22131728,90368.0,90367.0,0.01101]
["bitfinex","BTCUSD",1765432781864,0.01106574,90369.0,90367.0,0.02502]
["bitfinex","BTCUSD",1765432782015,0.01106574,90369.0,90368.0,0.01401]
["bitfinex","BTCUSD",1765432782917,0.2656148,90371.0,90368.0,0.02802]
["bitfinex","BTCUSD",1765432783118,0.2656148,90371.0,90370.0,0.01401]
["bitfinex","BTCUSD",1765432783617,0.2656148,90371.0,90370.0,0.02802]
["bitfinex","BTCUSD",1765432785319,0.2676148,90371.0,90370.0,0.02802]
["bitfinex","BTCUSD",1765432785517,0.2676148,90371.0,90370.0,0.01401]
["bitfinex","BTCUSD",1765432786143,0.2696148,90371.0,90370.0,0.01401]
["bitfinex","BTCUSD",1765432786752,0.2676148,90371.0,90370.0,0.01401]
["bitfinex","BTCUSD",1765432787154,0.2676148,90371.0,90370.0,0.01701]
["bitfinex","BTCUSD",1765432787826,0.01306549,90371.0,90370.0,0.03102]
["bitfinex","BTCUSD",1765432788035,0.01106549,90371.0,90370.0,0.03102]
["bitfinex","BTCUSD",1765432788597,0.22130748,90372.0,90370.0,0.03402]
["bitfinex","BTCUSD",1765432788827,0.22130748,90372.0,90371.0,0.02802]
["bitfinex","BTCUSD",1765432789367,0.24932748,90372.0,90371.0,0.02802]
["bitfinex","BTCUSD",1765432790012,0.24932748,90372.0,90371.0,0.03002]
["bitfinex","BTCUSD",1765432790364,0.22130748,90372.0,90371.0,0.03002]
["bitfinex","BTCUSD",1765432791515,0.03908525,90373.0,90371.0,0.03302]
["bitfinex","BTCUSD",1765432791516,0.26039253,90373.0,90371.0,0.03302]
["bitfinex","BTCUSD",1765432791715,0.26039253,90373.0,90372.0,0.02802]
["bitfinex","BTCUSD",1765432792443,0.26039253,90373.0,90372.0,0.01401]
["bitfinex","BTCUSD",1765432793226,0.26039253,90373.0,90372.0,0.01601]
["bitfinex","BTCUSD",1765432794647,0.26039253,90373.0,90372.0,0.01901]
["bitfinex","BTCUSD",1765432800549,0.03908525,90373.0,90372.0,0.01901]
["bitfinex","BTCUSD",1765432801134,0.03908525,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1765432801343,0.03944244,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1765432801657,0.03944244,90373.0,90372.0,0.01901]
["bitfinex","BTCUSD",1765432801860,0.03908525,90373.0,90372.0,0.01901]
["bitfinex","BTCUSD",1765432804621,0.03908525,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1765432804836,0.03944244,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1765432806763,0.05463244,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1765432806929,0.07747244,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1765432808800,1.26995507,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1765432809003,1.58455789,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1765432809657,1.58455789,90373.0,90372.0,0.003]
["bitfinex","BTCUSD",1765432809870,1.39751558,90367.0,90366.0,0.045]
["bitfinex","BTCUSD",1765432810085,1.48610722,90367.0,90366.0,0.045]
["bitfinex","BTCUSD",1765432810300,1.61945484,90367.0,90366.0,0.045]
["bitfinex","BTCUSD",1765432811534,1.62245484,90367.0,90366.0,0.045]
["bitfinex","BTCUSD",1765432811738,1.51494722,90367.0,90366.0,0.045]
["bitfinex","BTCUSD",1765432813760,1.51494722,90367.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432813761,1.10681558,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432813965,1.13387558,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432814163,1.15870558,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432814376,1.17467095,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432815193,1.17667095,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432816012,1.17867095,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432835039,1.15181836,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432835670,0.01996537,90359.0,90358.0,0.01601199]
["bitfinex","BTCUSD",1765432835888,0.004,90359.0,90358.0,0.03002199]
["bitfinex","BTCUSD",1765432836054,0.004,90359.0,90358.0,0.01601199]
["bitfinex","BTCUSD",1765432836255,0.004,90359.0,90358.0,0.03002199]
["bitfinex","BTCUSD",1765432836594,0.22133882,90360.0,90358.0,0.01601199]
["bitfinex","BTCUSD",1765432836799,0.22133882,90360.0,90358.0,0.01901199]
["bitfinex","BTCUSD",1765432837006,0.22133882,90360.0,90358.0,0.02201199]
["bitfinex","BTCUSD",1765432837647,0.46579398,90368.0,90359.0,0.01401]
["bitfinex","BTCUSD",1765432837856,0.011065,90375.0,90366.0,0.02102]
["bitfinex","BTCUSD",1765432838066,0.011065,90375.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432838067,0.01106586,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432838694,0.01106574,90369.0,90367.0,0.01401]
["bitfinex","BTCUSD",1765432838941,0.22131728,90368.0,90367.0,0.01401]
["bitfinex","BTCUSD",1765432839158,0.01106574,90369.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432839363,0.00035719,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432839595,0.00135719,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432839796,0.00035719,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432839971,0.22367502,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432840265,0.22531783,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432840434,0.22331728,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432840639,0.002,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432840830,0.00235719,90368.0,90366.0,0.00862287]
["bitfinex","BTCUSD",1765432841197,0.002,90368.0,90367.0,0.01401]
["bitfinex","BTCUSD",1765432841383,0.002,90368.0,90367.0,0.24933972]
["bitfinex","BTCUSD",1765432841590,0.001,90368.0,90367.0,0.24933972]
["bitfinex","BTCUSD",1765432841813,0.001,90368.0,90367.0,0.02963287]
["bitfinex","BTCUSD",1765432842014,0.001,90368.0,90367.0,0.01562287]
["bitfinex","BTCUSD",1765432842263,0.00135719,90368.0,90367.0,0.00161287]
["bitfinex","BTCUSD",1765432842480,0.00035719,90369.0,90367.0,0.00161287]
["bitfinex","BTCUSD",1765432842768,0.004,90368.0,90367.0,0.00161287]
["bitfinex","BTCUSD",1765432843323,0.002,90368.0,90367.0,0.00161287]
["bitfinex","BTCUSD",1765432844920,0.002,90368.0,90367.0,0.02963287]
["bitfinex","BTCUSD",1765432845120,0.004,90368.0,90367.0,0.02963287]
["bitfinex","BTCUSD",1765432847682,0.004,90368.0,90367.0,0.00161287]
["bitfinex","BTCUSD",1765432848467,0.22131972,90367.0,90366.0,0.00701]
["bitfinex","BTCUSD",1765432848760,0.01506586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765432849168,0.01506586,90368.0,90367.0,0.00701]
["bitfinex","BTCUSD",1765432849386,0.002,90368.0,90367.0,0.00701]
["bitfinex","BTCUSD",1765432849966,0.002,90368.0,90367.0,0.02102]
["bitfinex","BTCUSD",1765432850405,0.002,90368.0,90367.0,0.03664287]
["bitfinex","BTCUSD",1765432850571,0.01106525,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765432850777,0.01106561,90370.0,90367.0,0.03664287]
["bitfinex","BTCUSD",1765432850981,0.01106561,90370.0,90367.0,0.02263287]
["bitfinex","BTCUSD",1765432851228,0.002,90368.0,90367.0,0.02263287]
["bitfinex","BTCUSD",1765432851353,0.004,90368.0,90367.0,0.02263287]
["bitfinex","BTCUSD",1765432851553,0.002,90368.0,90367.0,0.03664287]
["bitfinex","BTCUSD",1765432851758,0.01106561,90370.0,90367.0,0.03369885]
["bitfinex","BTCUSD",1765432851953,0.01606561,90370.0,90367.0,0.04770885]
["bitfinex","BTCUSD",1765432852285,0.002,90370.0,90367.0,0.04770885]
["bitfinex","BTCUSD",1765432852487,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765432853259,0.01106537,90372.0,90368.0,0.22131533]
["bitfinex","BTCUSD",1765432853474,0.23237992,90370.0,90367.0,0.00862287]
["bitfinex","BTCUSD",1765432853675,0.002,90368.0,90367.0,0.00862287]
["bitfinex","BTCUSD",1765432853875,0.22131689,90369.0,90367.0,0.00862287]
["bitfinex","BTCUSD",1765432854115,0.22131689,90369.0,90367.0,0.00161287]
["bitfinex","BTCUSD",1765432854647,0.23239382,90364.0,90360.0,0.00701]
["bitfinex","BTCUSD",1765432854831,0.01106635,90364.0,90360.0,0.02102]
["bitfinex","BTCUSD",1765432855034,0.23239599,90363.0,90360.0,0.00701]
["bitfinex","BTCUSD",1765432855204,0.23239599,90363.0,90360.0,0.02102]
["bitfinex","BTCUSD",1765432856149,0.01106647,90363.0,90362.0,0.01401]
["bitfinex","BTCUSD",1765432856636,0.01106647,90363.0,90362.0,0.02802]
["bitfinex","BTCUSD",1765432857620,0.01106647,90363.0,90362.0,0.01401]
["bitfinex","BTCUSD",1765432858026,0.23239599,90363.0,90362.0,0.01401]
["bitfinex","BTCUSD",1765432858245,0.23239599,90363.0,90362.0,0.01801]
["bitfinex","BTCUSD",1765432858630,0.01106647,90363.0,90362.0,0.03202]
["bitfinex","BTCUSD",1765432858830,0.01106647,90363.0,90362.0,0.01801]
["bitfinex","BTCUSD",1765432859036,0.23239599,90363.0,90362.0,0.004]
["bitfinex","BTCUSD",1765432859589,0.22132705,90365.0,90362.0,0.01962287]
["bitfinex","BTCUSD",1765432859968,0.23239328,90365.0,90362.0,0.03363287]
["bitfinex","BTCUSD",1765432860273,0.23239328,90365.0,90362.0,0.01962287]
["bitfinex","BTCUSD",1765432860491,0.01106623,90365.0,90364.0,0.01401]
["bitfinex","BTCUSD",1765432860774,0.0110661,90366.0,90364.0,0.01401]
["bitfinex","BTCUSD",1765432860976,0.23238831,90366.0,90364.0,0.01401]
["bitfinex","BTCUSD",1765432861426,0.22132769,90364.0,90362.0,0.00161287]
["bitfinex","BTCUSD",1765432861625,1.22133932,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432861824,1.3548549,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432862024,1.3783249,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432862247,1.3957649,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432862486,1.50627252,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432863235,1.3957649,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432863436,1.3977649,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432863858,1.3957649,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432864254,1.4017649,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432864458,1.4157749,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432864750,1.52628252,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432866395,1.4157749,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432869125,1.4157749,90359.0,90358.0,0.01439912]
["bitfinex","BTCUSD",1765432869126,1.24134932,90359.0,90358.0,0.01439912]
["bitfinex","BTCUSD",1765432869434,1.22733932,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432869760,1.23870932,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432869947,1.27450932,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432870153,1.33403231,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432870353,1.44653993,90359.0,90358.0,0.00338912]
["bitfinex","BTCUSD",1765432870504,1.33603231,90359.0,90358.0,0.00338912]
["bitfinex","BTCUSD",1765432870906,1.33403231,90359.0,90358.0,0.00338912]
["bitfinex","BTCUSD",1765432871123,1.33403231,90359.0,90358.0,0.00638912]
["bitfinex","BTCUSD",1765432871730,1.33403231,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432871937,1.33703231,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432872134,1.34810099,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432872925,1.35110099,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432876388,1.31230099,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432877063,1.30930099,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432877275,1.30630099,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432877634,1.34755099,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432877894,0.34755099,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432878076,1.39484358,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432883553,1.5053512,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432883721,1.39484358,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432888797,1.3837749,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432893050,1.3907849,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432898463,1.30824231,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432898667,1.30123231,90359.0,90358.0,0.00038912]
["bitfinex","BTCUSD",1765432899068,0.22138832,90339.0,90338.0,0.05946832]
["bitfinex","BTCUSD",1765432899267,0.25130773,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432899471,0.23552773,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432899671,0.23245773,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432900170,0.23245773,90339.0,90338.0,0.0040818]
["bitfinex","BTCUSD",1765432900374,0.23245773,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432900564,0.23245773,90339.0,90338.0,0.0030818]
["bitfinex","BTCUSD",1765432900765,0.23245773,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432904109,0.36434497,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432904626,0.27160773,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432905228,1.37842331,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432905954,1.33413072,90339.0,90338.0,0.0030818]
["bitfinex","BTCUSD",1765432906155,1.37842331,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432906362,1.37842331,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432907561,1.48893093,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432908113,0.35505331,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432908318,1.31076072,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432908569,1.33413072,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432910879,1.23245773,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432913478,1.24823773,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432913681,1.27160773,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432914398,1.37505406,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432914602,1.43757705,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432914829,1.73566705,90339.0,90338.0,0.0060818]
["bitfinex","BTCUSD",1765432915419,1.69137446,90339.0,90338.0,0.0030818]
["bitfinex","BTCUSD",1765432915621,1.73566705,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432915820,1.73766705,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432916062,1.74266705,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432916273,1.73766705,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432916742,1.74166705,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432916941,1.73966705,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432917241,1.74466705,90339.0,90338.0,8.18e-05]
["bitfinex","BTCUSD",1765432921670,0.22148148,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765432921858,0.01107358,90305.0,90300.0,0.23796959]
["bitfinex","BTCUSD",1765432922049,0.01107346,90306.0,90300.0,0.23796959]
["bitfinex","BTCUSD",1765432922050,0.23253772,90308.0,90304.0,0.02179]
["bitfinex","BTCUSD",1765432922256,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765432922418,0.01107321,90308.0,90305.0,0.03987358]
["bitfinex","BTCUSD",1765432922642,0.01107321,90308.0,90306.0,0.0144]
["bitfinex","BTCUSD",1765432923048,0.01107309,90309.0,90306.0,0.0144]
["bitfinex","BTCUSD",1765432923249,0.01107199,90318.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765432923471,0.46640264,90320.0,90317.0,0.02141]
["bitfinex","BTCUSD",1765432923472,0.22143734,90319.0,90317.0,0.02141]
["bitfinex","BTCUSD",1765432923681,0.01107174,90320.0,90317.0,0.02141]
["bitfinex","BTCUSD",1765432923900,0.23250876,90320.0,90317.0,0.02141]
["bitfinex","BTCUSD",1765432924119,0.01107174,90320.0,90317.0,0.02141]
["bitfinex","BTCUSD",1765432924527,0.01107174,90320.0,90317.0,0.03248211]
["bitfinex","BTCUSD",1765432924922,0.01107174,90320.0,90317.0,0.02141]
["bitfinex","BTCUSD",1765432925308,0.22143734,90319.0,90317.0,0.02141]
["bitfinex","BTCUSD",1765432926621,0.01107162,90321.0,90317.0,0.02302287]
["bitfinex","BTCUSD",1765432926827,0.74318522,90327.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765432926828,0.011071,90326.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765432927032,0.23249094,90327.0,90322.0,0.0144]
["bitfinex","BTCUSD",1765432927232,0.01107064,90329.0,90326.0,0.00739]
["bitfinex","BTCUSD",1765432927930,0.2324858,90329.0,90326.0,0.00739]
["bitfinex","BTCUSD",1765432928513,0.22141735,90328.0,90326.0,0.00739]
["bitfinex","BTCUSD",1765432928714,0.00035719,90327.0,90326.0,0.00739]
["bitfinex","BTCUSD",1765432929031,0.22141735,90328.0,90326.0,0.00900287]
["bitfinex","BTCUSD",1765432929635,0.22141773,90327.0,90326.0,0.00900287]
["bitfinex","BTCUSD",1765432929882,0.2324858,90329.0,90326.0,0.00900287]
["bitfinex","BTCUSD",1765432930014,0.2324858,90329.0,90326.0,0.02340287]
["bitfinex","BTCUSD",1765432930213,0.22141729,90328.0,90326.0,0.02340287]
["bitfinex","BTCUSD",1765432930917,0.22141729,90328.0,90326.0,0.02440287]
["bitfinex","BTCUSD",1765432931211,0.22141729,90328.0,90326.0,0.02340287]
["bitfinex","BTCUSD",1765432931651,0.01107002,90334.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765432931869,0.01107051,90330.0,90328.0,0.0144]
["bitfinex","BTCUSD",1765432932067,0.23248094,90330.0,90328.0,0.0144]
["bitfinex","BTCUSD",1765432932524,0.01107039,90331.0,90329.0,0.0288]
["bitfinex","BTCUSD",1765432932744,0.01107039,90331.0,90329.0,0.03041287]
["bitfinex","BTCUSD",1765432932946,0.01107039,90331.0,90330.0,0.0288]
["bitfinex","BTCUSD",1765432933236,0.01107039,90331.0,90330.0,0.03041287]
["bitfinex","BTCUSD",1765432933634,0.01107002,90334.0,90330.0,0.04148338]
["bitfinex","BTCUSD",1765432933842,0.01107002,90334.0,90333.0,0.0144]
["bitfinex","BTCUSD",1765432934044,0.01107002,90334.0,90333.0,0.01601287]
["bitfinex","BTCUSD",1765432934282,0.01107002,90334.0,90333.0,0.03041287]
["bitfinex","BTCUSD",1765432935397,0.01307002,90334.0,90333.0,0.03041287]
["bitfinex","BTCUSD",1765432935600,0.01507002,90334.0,90333.0,0.03041287]
["bitfinex","BTCUSD",1765432936998,0.01507002,90334.0,90333.0,0.01601287]
["bitfinex","BTCUSD",1765432942234,0.22140793,90331.0,90329.0,0.01447307]
["bitfinex","BTCUSD",1765432942437,0.22140793,90331.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432942656,0.22140793,90331.0,90330.0,0.0144]
["bitfinex","BTCUSD",1765432943058,0.22140793,90331.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432943426,0.22340793,90331.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432943670,0.22540793,90331.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432943926,0.22540793,90331.0,90330.0,0.0144]
["bitfinex","BTCUSD",1765432944327,0.004,90331.0,90330.0,0.0144]
["bitfinex","BTCUSD",1765432944686,0.004,90331.0,90330.0,0.0288]
["bitfinex","BTCUSD",1765432944880,0.002,90331.0,90330.0,0.0288]
["bitfinex","BTCUSD",1765432945083,0.23247812,90332.0,90330.0,0.0288]
["bitfinex","BTCUSD",1765432945388,0.004,90331.0,90330.0,0.0288]
["bitfinex","BTCUSD",1765432945958,0.002,90331.0,90330.0,0.0288]
["bitfinex","BTCUSD",1765432946550,0.23447812,90332.0,90330.0,0.0288]
["bitfinex","BTCUSD",1765432946777,0.23647812,90332.0,90331.0,0.0144]
["bitfinex","BTCUSD",1765432947056,0.23447812,90332.0,90331.0,0.0144]
["bitfinex","BTCUSD",1765432947584,0.23247812,90332.0,90331.0,0.0144]
["bitfinex","BTCUSD",1765432947985,0.23447812,90332.0,90331.0,0.0144]
["bitfinex","BTCUSD",1765432948685,0.23647812,90332.0,90331.0,0.0144]
["bitfinex","BTCUSD",1765432953519,0.22141038,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432954759,0.22341038,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432955093,0.22541038,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432956750,0.22541038,90330.0,90329.0,0.01447307]
["bitfinex","BTCUSD",1765432957149,0.004,90330.0,90329.0,0.01447307]
["bitfinex","BTCUSD",1765432963772,0.004,90330.0,90329.0,0.02887307]
["bitfinex","BTCUSD",1765432969621,0.004,90330.0,90329.0,0.2502859]
["bitfinex","BTCUSD",1765432969791,0.004,90330.0,90329.0,0.02887307]
["bitfinex","BTCUSD",1765432978929,0.23048349,90332.0,90331.0,0.0144]
["bitfinex","BTCUSD",1765432980164,0.002,90332.0,90331.0,0.0288]
["bitfinex","BTCUSD",1765432980479,0.002,90332.0,90331.0,0.02141]
["bitfinex","BTCUSD",1765432980948,0.004,90332.0,90331.0,0.02141]
["bitfinex","BTCUSD",1765432981143,0.22540548,90332.0,90331.0,0.02141]
["bitfinex","BTCUSD",1765432981733,0.22540548,90332.0,90331.0,0.00701]
["bitfinex","BTCUSD",1765432981848,0.22141038,90330.0,90329.0,0.00168594]
["bitfinex","BTCUSD",1765432982054,0.23777038,90330.0,90329.0,0.00168594]
["bitfinex","BTCUSD",1765432983011,0.22141038,90330.0,90329.0,0.00168594]
["bitfinex","BTCUSD",1765432983366,0.22241038,90330.0,90329.0,0.00168594]
["bitfinex","BTCUSD",1765432984072,0.22341038,90330.0,90329.0,0.00168594]
["bitfinex","BTCUSD",1765432986673,0.26235038,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432986875,1.32487337,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432987019,1.36916596,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432987420,0.99727337,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432987634,0.91847337,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432987857,1.32387337,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432988216,1.32487337,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432988960,1.32787337,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432993600,1.41219943,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432995150,1.37216596,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432995705,1.32787337,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765432997577,1.37216596,90330.0,90329.0,7.307e-05]
["bitfinex","BTCUSD",1765433000793,0.12231558,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433000992,1.1472002,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433001293,1.14684301,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433002281,1.14884301,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433002505,1.15184301,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433005310,1.26235063,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433007395,1.21805804,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433007733,1.26235063,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433009350,1.57694031,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433009533,1.58433031,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433017250,0.58433031,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433017476,1.58433031,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433021835,1.54003772,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433022036,1.58433031,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433022267,1.54003772,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433022507,1.58433031,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433025264,1.46741301,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433026967,1.49129503,90329.0,90328.0,0.0001116]
["bitfinex","BTCUSD",1765433032054,0.01107382,90303.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765433032221,0.02769,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765433032591,0.0268,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765433032796,0.0268,90301.0,90300.0,0.00123518]
["bitfinex","BTCUSD",1765433033192,0.07109259,90301.0,90300.0,0.00123518]
["bitfinex","BTCUSD",1765433033394,0.0587356,90301.0,90300.0,0.00623518]
["bitfinex","BTCUSD",1765433033616,0.0587356,90301.0,90300.0,0.01123518]
["bitfinex","BTCUSD",1765433033911,0.01444301,90301.0,90300.0,0.01123518]
["bitfinex","BTCUSD",1765433034115,0.01444301,90301.0,90300.0,0.00623518]
["bitfinex","BTCUSD",1765433034315,0.01444301,90301.0,90300.0,0.01123518]
["bitfinex","BTCUSD",1765433038060,0.0148002,90301.0,90300.0,0.01123518]
["bitfinex","BTCUSD",1765433041402,0.01444301,90301.0,90300.0,0.01123518]
["bitfinex","BTCUSD",1765433042125,0.0148002,90301.0,90300.0,0.01123518]
["bitfinex","BTCUSD",1765433042329,0.01444301,90301.0,90300.0,0.01123518]
["bitfinex","BTCUSD",1765433042927,4.301e-05,90301.0,90300.0,0.26313199]
["bitfinex","BTCUSD",1765433043131,4.301e-05,90301.0,90300.0,0.04164805]
["bitfinex","BTCUSD",1765433044233,4.301e-05,90301.0,90300.0,0.26313199]
["bitfinex","BTCUSD",1765433046552,4.301e-05,90301.0,90300.0,0.04164805]
["bitfinex","BTCUSD",1765433047173,0.22152449,90301.0,90300.0,0.04164805]
["bitfinex","BTCUSD",1765433049593,4.301e-05,90301.0,90300.0,0.04164805]
["bitfinex","BTCUSD",1765433049753,4.301e-05,90301.0,90300.0,0.26313199]
["bitfinex","BTCUSD",1765433050166,4.301e-05,90301.0,90300.0,0.04164805]
["bitfinex","BTCUSD",1765433050530,4.301e-05,90301.0,90300.0,0.26313199]
["bitfinex","BTCUSD",1765433051075,4.301e-05,90301.0,90300.0,0.30634503]
["bitfinex","BTCUSD",1765433051285,4.301e-05,90301.0,90300.0,0.26313199]
["bitfinex","BTCUSD",1765433052550,0.46657447,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765433052749,0.02214654,90311.0,90309.0,0.00701]
["bitfinex","BTCUSD",1765433053082,0.0110737,90311.0,90310.0,0.01036651]
["bitfinex","BTCUSD",1765433053251,0.0110737,90311.0,90310.0,0.02476651]
["bitfinex","BTCUSD",1765433053464,0.0110737,90311.0,90310.0,0.02637938]
["bitfinex","BTCUSD",1765433053852,0.0110737,90311.0,90310.0,0.04077938]
["bitfinex","BTCUSD",1765433054273,0.0110737,90311.0,90310.0,0.02637938]
["bitfinex","BTCUSD",1765433054786,0.23253066,90311.0,90310.0,0.02637938]
["bitfinex","BTCUSD",1765433054993,0.23253066,90311.0,90310.0,0.01197938]
["bitfinex","BTCUSD",1765433056401,0.23253066,90311.0,90310.0,0.01197818]
["bitfinex","BTCUSD",1765433059613,0.0110737,90311.0,90310.0,0.01197818]
["bitfinex","BTCUSD",1765433060602,0.23253066,90311.0,90310.0,0.01197818]
["bitfinex","BTCUSD",1765433061234,0.0110737,90311.0,90310.0,0.01197818]
["bitfinex","BTCUSD",1765433061915,0.05569507,90391.0,90310.0,0.01197818]
["bitfinex","BTCUSD",1765433061916,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765433062194,0.1105,90318.0,90316.0,0.02476531]
["bitfinex","BTCUSD",1765433062404,0.1058,90318.0,90317.0,0.03215531]
["bitfinex","BTCUSD",1765433063520,1.0,90318.0,90317.0,0.03215531]
["bitfinex","BTCUSD",1765433064078,0.7209,90318.0,90317.0,0.01775531]
["bitfinex","BTCUSD",1765433064279,0.7209,90318.0,90317.0,0.02175531]
["bitfinex","BTCUSD",1765433064497,1.0,90318.0,90317.0,0.02175531]
["bitfinex","BTCUSD",1765433065015,1.0,90318.0,90317.0,0.01436531]
["bitfinex","BTCUSD",1765433065578,1.0,90318.0,90317.0,0.01469336]
["bitfinex","BTCUSD",1765433066697,0.2035,90318.0,90317.0,0.01469336]
["bitfinex","BTCUSD",1765433066899,0.1294,90318.0,90317.0,0.01469336]
["bitfinex","BTCUSD",1765433067408,0.23251134,90319.0,90317.0,0.01469336]
["bitfinex","BTCUSD",1765433067617,0.51101134,90319.0,90318.0,0.01036531]
["bitfinex","BTCUSD",1765433068219,0.24507186,90319.0,90318.0,0.01036531]
["bitfinex","BTCUSD",1765433068549,0.23248722,90328.0,90318.0,0.05185017]
["bitfinex","BTCUSD",1765433068690,0.512088,90340.0,90327.0,0.02302287]
["bitfinex","BTCUSD",1765433068691,0.01107027,90332.0,90327.0,0.02302287]
["bitfinex","BTCUSD",1765433068890,0.01107027,90332.0,90329.0,0.0144]
["bitfinex","BTCUSD",1765433069141,0.01107027,90332.0,90331.0,0.0144]
["bitfinex","BTCUSD",1765433069373,0.01107027,90332.0,90331.0,0.02476531]
["bitfinex","BTCUSD",1765433069642,0.01107027,90332.0,90331.0,0.03916531]
["bitfinex","BTCUSD",1765433070405,0.01107027,90332.0,90331.0,0.02476531]
["bitfinex","BTCUSD",1765433070593,0.23247365,90333.0,90331.0,0.03916531]
["bitfinex","BTCUSD",1765433070594,0.01107015,90333.0,90331.0,0.03916531]
["bitfinex","BTCUSD",1765433070813,0.01107015,90333.0,90332.0,0.02476531]
["bitfinex","BTCUSD",1765433072016,0.01107002,90334.0,90332.0,0.02476531]
["bitfinex","BTCUSD",1765433072216,0.01107002,90334.0,90333.0,0.01036531]
["bitfinex","BTCUSD",1765433072217,0.23247266,90334.0,90333.0,0.01036531]
["bitfinex","BTCUSD",1765433073533,0.23347266,90334.0,90333.0,0.01036531]
["bitfinex","BTCUSD",1765433074631,0.23547266,90334.0,90333.0,0.01036531]
["bitfinex","BTCUSD",1765433074827,0.01407002,90334.0,90333.0,0.01036531]
["bitfinex","BTCUSD",1765433075469,0.01407002,90334.0,90333.0,0.02476531]
["bitfinex","BTCUSD",1765433075643,0.01407002,90334.0,90333.0,0.03916531]
["bitfinex","BTCUSD",1765433075842,0.01407002,90334.0,90333.0,0.02476531]
["bitfinex","BTCUSD",1765433076029,0.2354706,90334.0,90333.0,0.02476531]
["bitfinex","BTCUSD",1765433076631,0.2354706,90334.0,90333.0,0.01036531]
["bitfinex","BTCUSD",1765433079673,0.003,90334.0,90333.0,0.26218121]
["bitfinex","BTCUSD",1765433080077,0.003,90334.0,90333.0,0.04077818]
["bitfinex","BTCUSD",1765433082070,0.001,90334.0,90333.0,0.04077818]
["bitfinex","BTCUSD",1765433082267,0.22139817,90335.0,90333.0,0.04077818]
["bitfinex","BTCUSD",1765433082501,0.01106978,90336.0,90335.0,0.0144]
["bitfinex","BTCUSD",1765433082719,0.01106978,90336.0,90335.0,0.02476531]
["bitfinex","BTCUSD",1765433083075,0.01106978,90336.0,90335.0,0.01036531]
["bitfinex","BTCUSD",1765433083692,0.01111286,90336.0,90335.0,0.01236531]
["bitfinex","BTCUSD",1765433085282,0.01111286,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433085687,0.04975005,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433086186,0.02670005,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433086837,0.01111286,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433087129,0.01111286,90336.0,90335.0,0.02776531]
["bitfinex","BTCUSD",1765433087486,0.01111286,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433087681,0.01147005,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433088097,0.01111286,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433089139,0.01147005,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433089368,0.01111286,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433090644,0.01147005,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433092432,0.02670005,90336.0,90335.0,0.01336531]
["bitfinex","BTCUSD",1765433092634,0.02670005,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433093652,0.09404264,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433094184,0.01111286,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433100197,0.02613286,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433100434,0.05012005,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433100731,0.02649005,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433101470,0.01111286,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433102470,1.19724308,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433102692,1.24153567,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433103073,1.53223567,90336.0,90335.0,0.01334156]
["bitfinex","BTCUSD",1765433103321,1.53223567,90336.0,90335.0,0.01234156]
["bitfinex","BTCUSD",1765433103474,1.5894032,90336.0,90335.0,0.01234156]
["bitfinex","BTCUSD",1765433103670,1.5904032,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1765433103883,1.22143244,90321.0,90311.0,0.02468]
["bitfinex","BTCUSD",1765433105237,1.26572503,90321.0,90311.0,0.02468]
["bitfinex","BTCUSD",1765433105457,1.26572503,90321.0,90320.0,0.00423857]
["bitfinex","BTCUSD",1765433106223,1.26572503,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433106623,1.25372503,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433106920,1.14083244,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433107159,0.40973244,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433107377,0.22143244,90321.0,90320.0,0.03703857]
["bitfinex","BTCUSD",1765433109355,0.22143244,90321.0,90320.0,0.02263857]
["bitfinex","BTCUSD",1765433109874,0.22143244,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433122633,0.23730244,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433123005,0.30627503,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433123189,0.26198244,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433123417,0.22143244,90321.0,90320.0,0.00823857]
["bitfinex","BTCUSD",1765433124329,0.22143244,90321.0,90320.0,0.03703857]
["bitfinex","BTCUSD",1765433124801,0.23250092,90323.0,90320.0,0.03865144]
["bitfinex","BTCUSD",1765433124982,0.23250092,90323.0,90322.0,0.0216]
["bitfinex","BTCUSD",1765433125186,0.011071,90326.0,90322.0,0.02321287]
["bitfinex","BTCUSD",1765433125390,0.01107076,90328.0,90325.0,0.0144]
["bitfinex","BTCUSD",1765433125551,0.01107076,90328.0,90326.0,0.0144]
["bitfinex","BTCUSD",1765433125755,0.01107076,90328.0,90327.0,0.0144]
["bitfinex","BTCUSD",1765433125954,0.01107076,90328.0,90327.0,0.01601287]
["bitfinex","BTCUSD",1765433126216,0.01107076,90328.0,90327.0,0.03041287]
["bitfinex","BTCUSD",1765433126810,0.01107076,90328.0,90327.0,0.04076752]
["bitfinex","BTCUSD",1765433128596,0.01207076,90328.0,90327.0,0.04076752]
["bitfinex","BTCUSD",1765433130175,0.01107076,90328.0,90327.0,0.04076752]
["bitfinex","BTCUSD",1765433130324,0.01107076,90328.0,90327.0,0.04476752]
["bitfinex","BTCUSD",1765433130489,0.01107076,90328.0,90327.0,0.04976752]
["bitfinex","BTCUSD",1765433130690,0.01107076,90328.0,90327.0,0.03536752]
["bitfinex","BTCUSD",1765433130950,0.01107076,90328.0,90327.0,0.02096752]
["bitfinex","BTCUSD",1765433131928,0.01107076,90328.0,90327.0,0.01696752]
["bitfinex","BTCUSD",1765433132132,0.01107076,90328.0,90327.0,0.01996752]
["bitfinex","BTCUSD",1765433132768,0.01107076,90328.0,90327.0,0.01496752]
["bitfinex","BTCUSD",1765433132983,0.01107076,90328.0,90327.0,0.01796752]
["bitfinex","BTCUSD",1765433133833,0.01107064,90329.0,90327.0,0.01796752]
["bitfinex","BTCUSD",1765433134035,0.01107039,90331.0,90328.0,0.03915465]
["bitfinex","BTCUSD",1765433134235,0.01107039,90331.0,90329.0,0.01035465]
["bitfinex","BTCUSD",1765433134435,0.01107039,90331.0,90330.0,0.01035465]
["bitfinex","BTCUSD",1765433136460,0.01242758,90331.0,90330.0,0.01035465]
["bitfinex","BTCUSD",1765433138731,0.01207039,90331.0,90330.0,0.01035465]
["bitfinex","BTCUSD",1765433140054,0.01242758,90331.0,90330.0,0.01035465]
["bitfinex","BTCUSD",1765433142660,0.22276512,90331.0,90330.0,0.01035465]
["bitfinex","BTCUSD",1765433142863,0.22240793,90331.0,90330.0,0.01035465]
["bitfinex","BTCUSD",1765433143270,0.001,90331.0,90330.0,0.01035465]
["bitfinex","BTCUSD",1765433145209,0.00135719,90331.0,90330.0,0.01035465]
["bitfinex","BTCUSD",1765433145421,0.00135719,90331.0,90330.0,0.01535465]
["bitfinex","BTCUSD",1765433146157,0.001,90331.0,90330.0,0.04415465]
["bitfinex","BTCUSD",1765433146831,0.001,90331.0,90330.0,0.02975465]
["bitfinex","BTCUSD",1765433147038,0.01107015,90333.0,90330.0,0.02975465]
["bitfinex","BTCUSD",1765433147201,0.2324751,90333.0,90331.0,0.01755465]
["bitfinex","BTCUSD",1765433147389,0.01107015,90333.0,90332.0,0.01035465]
["bitfinex","BTCUSD",1765433148145,0.01142734,90333.0,90332.0,0.01035465]
["bitfinex","BTCUSD",1765433148924,0.01142734,90333.0,90332.0,0.01435465]
["bitfinex","BTCUSD",1765433149888,0.01142734,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433156461,0.01107015,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433156776,0.01142734,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433156982,0.01107015,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433157697,0.01142734,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433160748,0.05129734,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433160898,1.20503753,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433161077,1.22303499,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433161481,1.51373499,90333.0,90332.0,0.01835465]
["bitfinex","BTCUSD",1765433161900,1.51373499,90333.0,90332.0,0.004]
["bitfinex","BTCUSD",1765433162403,1.39751558,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1765433162599,1.51405047,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1765433162984,1.52125047,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1765433163338,1.46206558,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1765433163520,1.46506558,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1765433164822,1.46806558,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1765433166953,1.10681558,90321.0,90320.0,0.00023857]
["bitfinex","BTCUSD",1765433167098,1.12280558,90321.0,90320.0,0.00023857]
["bitfinex","BTCUSD",1765433167301,1.19097722,90321.0,90320.0,0.00023857]
["bitfinex","BTCUSD",1765433167635,1.20845722,90321.0,90320.0,0.00023857]
["bitfinex","BTCUSD",1765433168463,1.20945722,90321.0,90320.0,0.00023857]
["bitfinex","BTCUSD",1765433168843,1.21145722,90321.0,90320.0,0.00023857]
["bitfinex","BTCUSD",1765433170047,1.16716463,90321.0,90320.0,0.00023857]
["bitfinex","BTCUSD",1765433170381,1.21145722,90321.0,90320.0,0.00023857]
["bitfinex","BTCUSD",1765433171539,0.22147903,90302.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765433171949,0.22147903,90302.0,90300.0,0.00201287]
["bitfinex","BTCUSD",1765433172911,0.22147903,90302.0,90300.0,0.00312948]
["bitfinex","BTCUSD",1765433173356,0.22147903,90302.0,90300.0,0.00212948]
["bitfinex","BTCUSD",1765433174263,0.22147903,90302.0,90300.0,0.00612948]
["bitfinex","BTCUSD",1765433174602,0.22148148,90301.0,90300.0,0.00612948]
["bitfinex","BTCUSD",1765433174806,0.22148148,90301.0,90300.0,0.01012948]
["bitfinex","BTCUSD",1765433174987,0.22148148,90301.0,90300.0,0.02452948]
["bitfinex","BTCUSD",1765433175392,0.22148148,90301.0,90300.0,0.02052948]
["bitfinex","BTCUSD",1765433175759,0.22148148,90301.0,90300.0,0.02452948]
["bitfinex","BTCUSD",1765433176687,0.22148148,90301.0,90300.0,0.02052948]
["bitfinex","BTCUSD",1765433177101,0.22148148,90301.0,90300.0,0.01012948]
["bitfinex","BTCUSD",1765433178537,0.22148148,90301.0,90300.0,0.00612948]
["bitfinex","BTCUSD",1765433178877,0.22248148,90301.0,90300.0,0.00612948]
["bitfinex","BTCUSD",1765433179580,0.22248148,90301.0,90300.0,0.00212948]
["bitfinex","BTCUSD",1765433180185,0.26677407,90301.0,90300.0,0.00212948]
["bitfinex","BTCUSD",1765433180389,0.22248148,90301.0,90300.0,0.00212948]
["bitfinex","BTCUSD",1765433182734,0.22248148,90301.0,90300.0,0.00272606]
["bitfinex","BTCUSD",1765433188140,0.32145491,90301.0,90300.0,0.00272606]
["bitfinex","BTCUSD",1765433188940,0.22248148,90301.0,90300.0,0.00272606]
["bitfinex","BTCUSD",1765433191711,0.30566407,90301.0,90300.0,0.00111319]
["bitfinex","BTCUSD",1765433192006,0.23688148,90301.0,90300.0,0.01551319]
["bitfinex","BTCUSD",1765433192201,0.23688148,90301.0,90300.0,0.00111319]
["bitfinex","BTCUSD",1765433197307,0.23688148,90301.0,90300.0,0.03152606]
["bitfinex","BTCUSD",1765433197642,0.0154,90301.0,90300.0,0.03152606]
["bitfinex","BTCUSD",1765433198597,0.0154,90301.0,90300.0,0.01712606]
["bitfinex","BTCUSD",1765433200784,0.01575719,90301.0,90300.0,0.00272606]
["bitfinex","BTCUSD",1765433201316,0.0154,90301.0,90300.0,0.00272606]
["bitfinex","BTCUSD",1765433202145,0.01575719,90301.0,90300.0,0.00272606]
["bitfinex","BTCUSD",1765433203421,0.0154,90301.0,90300.0,0.00272606]
["bitfinex","BTCUSD",1765433204802,0.01575719,90301.0,90300.0,0.00272606]
["bitfinex","BTCUSD",1765433215018,0.00495428,90301.0,90300.0,0.01311049]
["bitfinex","BTCUSD",1765433219724,0.04924687,90301.0,90300.0,0.01311049]
["bitfinex","BTCUSD",1765433220161,0.00495428,90301.0,90300.0,0.01311049]
["bitfinex","BTCUSD",1765433221140,0.04924687,90301.0,90300.0,0.01311049]
["bitfinex","BTCUSD",1765433221363,0.00495428,90301.0,90300.0,0.01311049]
["bitfinex","BTCUSD",1765433221587,0.02911428,90301.0,90300.0,0.01311049]
["bitfinex","BTCUSD",1765433221772,1.16938065,90301.0,90300.0,0.01149762]
["bitfinex","BTCUSD",1765433221963,1.15086267,90301.0,90300.0,0.01149762]
["bitfinex","BTCUSD",1765433222977,1.15086267,90301.0,90300.0,0.00111319]
["bitfinex","BTCUSD",1765433232305,1.15086267,90301.0,90300.0,0.01712606]
["bitfinex","BTCUSD",1765433232306,0.15519709,90301.0,90300.0,0.01712606]
["bitfinex","BTCUSD",1765433232452,0.00459709,90301.0,90300.0,0.03152606]
["bitfinex","BTCUSD",1765433232867,0.2214793,90302.0,90300.0,0.03152606]
["bitfinex","BTCUSD",1765433233063,0.2214793,90302.0,90301.0,0.0144]
["bitfinex","BTCUSD",1765433233498,0.2214793,90302.0,90301.0,0.0288]
["bitfinex","BTCUSD",1765433233689,0.2214793,90302.0,90301.0,0.03041287]
["bitfinex","BTCUSD",1765433233893,0.2224793,90302.0,90301.0,0.03041287]
["bitfinex","BTCUSD",1765433234095,0.2224793,90302.0,90301.0,0.01601287]
["bitfinex","BTCUSD",1765433234489,0.2214793,90302.0,90301.0,0.01601287]
["bitfinex","BTCUSD",1765433234693,0.2234793,90302.0,90301.0,0.01601287]
["bitfinex","BTCUSD",1765433235225,0.002,90302.0,90301.0,0.03041287]
["bitfinex","BTCUSD",1765433238289,0.002,90302.0,90301.0,0.03097962]
["bitfinex","BTCUSD",1765433238871,0.002,90302.0,90301.0,0.07419266]
["bitfinex","BTCUSD",1765433239685,0.001,90302.0,90301.0,0.07419266]
["bitfinex","BTCUSD",1765433239891,0.001,90302.0,90301.0,0.07819266]
["bitfinex","BTCUSD",1765433240470,0.2325118,90318.0,90313.0,0.23252224]
["bitfinex","BTCUSD",1765433240683,0.01107199,90318.0,90317.0,0.0216]
["bitfinex","BTCUSD",1765433241104,0.01107199,90318.0,90317.0,0.036]
["bitfinex","BTCUSD",1765433241507,0.01207199,90318.0,90317.0,0.036]
["bitfinex","BTCUSD",1765433241971,0.01307199,90318.0,90317.0,0.036]
["bitfinex","BTCUSD",1765433242794,0.01207199,90318.0,90317.0,0.036]
["bitfinex","BTCUSD",1765433243178,0.01307199,90318.0,90317.0,0.036]
["bitfinex","BTCUSD",1765433247839,0.01307199,90318.0,90317.0,0.03761287]
["bitfinex","BTCUSD",1765433250802,0.01307199,90318.0,90317.0,0.02321287]
["bitfinex","BTCUSD",1765433250951,0.01307199,90318.0,90317.0,0.00161287]
["bitfinex","BTCUSD",1765433261519,0.01307199,90318.0,90317.0,0.01601287]
["bitfinex","BTCUSD",1765433263518,0.01307199,90318.0,90317.0,0.00161287]
["bitfinex","BTCUSD",1765433282785,0.22144225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433282975,0.24906225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433283272,0.27193225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433283977,0.29041225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433285563,0.28941225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433286049,0.29041225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433286248,0.29141225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433288342,0.26854225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433288945,0.29141225,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433294042,1.46444286,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433294186,1.39822783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433295991,0.39822783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433296198,1.39822783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433308074,1.35393524,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433308230,1.39822783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433308625,1.50873545,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433309515,1.39722783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433309720,1.39822783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433310126,1.39722783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433310619,1.39822783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433311042,1.40022783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433317258,0.40022783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433317458,1.40022783,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1765433325575,0.22145206,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433325877,1.34380764,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433326040,1.36688764,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433326250,1.37408764,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433327042,1.37508764,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433327870,1.37608764,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433329848,1.29317505,90313.0,90312.0,0.00185147]
["bitfinex","BTCUSD",1765433330053,0.23065206,90313.0,90312.0,0.03065147]
["bitfinex","BTCUSD",1765433330226,0.23065206,90313.0,90312.0,0.01625147]
["bitfinex","BTCUSD",1765433330366,0.23065206,90313.0,90312.0,0.03065147]
["bitfinex","BTCUSD",1765433330570,0.0092,90313.0,90312.0,0.03065147]
["bitfinex","BTCUSD",1765433330775,0.0082,90313.0,90312.0,0.03065147]
["bitfinex","BTCUSD",1765433331182,0.0092,90313.0,90312.0,0.03065147]
["bitfinex","BTCUSD",1765433331599,0.002,90313.0,90312.0,0.03065147]
["bitfinex","BTCUSD",1765433332252,0.001,90313.0,90312.0,0.03065147]
["bitfinex","BTCUSD",1765433332665,0.002,90313.0,90312.0,0.07386451]
["bitfinex","BTCUSD",1765433333417,0.001,90313.0,90312.0,0.07386451]
["bitfinex","BTCUSD",1765433333619,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765433333822,0.01107113,90325.0,90324.0,0.0216]
["bitfinex","BTCUSD",1765433334281,0.011071,90326.0,90324.0,0.036]
["bitfinex","BTCUSD",1765433334575,0.2214201,90327.0,90325.0,0.0288]
["bitfinex","BTCUSD",1765433334777,0.2214201,90327.0,90326.0,0.0144]
["bitfinex","BTCUSD",1765433334928,0.01107076,90328.0,90326.0,0.03041287]
["bitfinex","BTCUSD",1765433335135,0.01107076,90328.0,90327.0,0.0144]
["bitfinex","BTCUSD",1765433335330,0.01107076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433336269,0.01207076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433336470,0.01107076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433336888,0.01207076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433337055,0.01307076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433337430,0.01107076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433337857,0.01207076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433338498,0.01307076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433341327,0.01307076,90328.0,90327.0,0.0144]
["bitfinex","BTCUSD",1765433343745,0.01307076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433344360,0.01307076,90328.0,90327.0,0.0144]
["bitfinex","BTCUSD",1765433344870,0.01307076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433345218,0.01307076,90328.0,90327.0,0.0144]
["bitfinex","BTCUSD",1765433348332,0.01307076,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433348967,0.002,90328.0,90327.0,0.0288]
["bitfinex","BTCUSD",1765433349384,0.002,90328.0,90327.0,0.03041287]
["bitfinex","BTCUSD",1765433355315,0.002,90328.0,90327.0,0.00161287]
["bitfinex","BTCUSD",1765433355516,0.002,90328.0,90327.0,0.03041287]
["bitfinex","BTCUSD",1765433355741,0.002,90328.0,90327.0,0.01601287]
["bitfinex","BTCUSD",1765433359530,0.002,90328.0,90327.0,0.2374306]
["bitfinex","BTCUSD",1765433359812,0.002,90328.0,90327.0,0.2518306]
["bitfinex","BTCUSD",1765433361646,0.002,90328.0,90327.0,0.03041287]
["bitfinex","BTCUSD",1765433372542,0.002,90328.0,90327.0,0.2518306]
["bitfinex","BTCUSD",1765433374218,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433374423,0.01107002,90334.0,90333.0,0.0144]
["bitfinex","BTCUSD",1765433374634,0.2324706,90334.0,90333.0,0.0216]
["bitfinex","BTCUSD",1765433374832,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765433375034,0.23246368,90337.0,90336.0,0.0144]
["bitfinex","BTCUSD",1765433375612,0.23246368,90337.0,90336.0,0.0288]
["bitfinex","BTCUSD",1765433376956,0.23446368,90337.0,90336.0,0.0144]
["bitfinex","BTCUSD",1765433377200,0.23646368,90337.0,90336.0,0.0144]
["bitfinex","BTCUSD",1765433377758,0.22140058,90334.0,90333.0,0.00881287]
["bitfinex","BTCUSD",1765433379673,0.22240058,90334.0,90333.0,0.00881287]
["bitfinex","BTCUSD",1765433380281,0.22440058,90334.0,90333.0,0.00881287]
["bitfinex","BTCUSD",1765433380906,0.22440058,90334.0,90333.0,0.03761287]
["bitfinex","BTCUSD",1765433383630,0.003,90334.0,90333.0,0.03761287]
["bitfinex","BTCUSD",1765433387752,0.003,90334.0,90333.0,0.02321287]
["bitfinex","BTCUSD",1765433389723,0.003,90334.0,90333.0,0.02821287]
["bitfinex","BTCUSD",1765433390431,0.003,90334.0,90333.0,0.04261287]
["bitfinex","BTCUSD",1765433395760,0.22440058,90334.0,90333.0,0.02821287]
["bitfinex","BTCUSD",1765433395963,0.22440058,90334.0,90333.0,0.01381287]
["bitfinex","BTCUSD",1765433396341,0.22440058,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765433396513,0.38146307,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765433397062,0.30795317,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765433399783,0.26366058,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765433400910,0.23959058,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765433401424,0.26249058,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765433407871,0.22440058,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765433410149,0.22440058,90334.0,90333.0,0.0266]
["bitfinex","BTCUSD",1765433410974,0.22440058,90334.0,90333.0,0.041]
["bitfinex","BTCUSD",1765433410975,0.003,90334.0,90333.0,0.041]
["bitfinex","BTCUSD",1765433411298,0.003,90334.0,90333.0,0.0266]
["bitfinex","BTCUSD",1765433412337,0.003,90334.0,90333.0,0.041]
["bitfinex","BTCUSD",1765433414900,0.003,90334.0,90333.0,0.0266]
["bitfinex","BTCUSD",1765433415910,0.003,90334.0,90330.0,0.01744]
["bitfinex","BTCUSD",1765433416120,0.01107039,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433417164,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765433417307,0.01107064,90329.0,90326.0,0.0072]
["bitfinex","BTCUSD",1765433418456,0.01207064,90329.0,90326.0,0.018271]
["bitfinex","BTCUSD",1765433419261,0.001,90329.0,90326.0,0.2396902]
["bitfinex","BTCUSD",1765433419460,0.002,90329.0,90326.0,0.2396902]
["bitfinex","BTCUSD",1765433419662,0.002,90329.0,90326.0,0.0072]
["bitfinex","BTCUSD",1765433419870,0.002,90329.0,90326.0,0.2396898]
["bitfinex","BTCUSD",1765433420019,0.002,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433420866,0.001,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433421540,0.002,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433421777,0.002,90329.0,90326.0,0.018271]
["bitfinex","BTCUSD",1765433422037,0.23448545,90329.0,90326.0,0.0072]
["bitfinex","BTCUSD",1765433422279,0.01307064,90329.0,90326.0,0.0072]
["bitfinex","BTCUSD",1765433422749,0.23348369,90329.0,90326.0,0.0072]
["bitfinex","BTCUSD",1765433422955,0.01307064,90329.0,90326.0,0.0072]
["bitfinex","BTCUSD",1765433423180,0.01207064,90329.0,90326.0,0.0072]
["bitfinex","BTCUSD",1765433423402,0.01307064,90329.0,90326.0,0.018271]
["bitfinex","BTCUSD",1765433424219,0.002,90329.0,90326.0,0.018271]
["bitfinex","BTCUSD",1765433424421,0.01307064,90329.0,90326.0,0.018271]
["bitfinex","BTCUSD",1765433425048,0.002,90329.0,90326.0,0.018271]
["bitfinex","BTCUSD",1765433427053,0.002,90329.0,90326.0,0.23969076]
["bitfinex","BTCUSD",1765433427230,0.002,90329.0,90327.0,0.22141529]
["bitfinex","BTCUSD",1765433427758,0.002,90329.0,90327.0,0.22302816]
["bitfinex","BTCUSD",1765433428372,0.001,90329.0,90327.0,0.22302816]
["bitfinex","BTCUSD",1765433428986,0.002,90329.0,90327.0,0.22302816]
["bitfinex","BTCUSD",1765433429588,0.001,90329.0,90327.0,0.22302816]
["bitfinex","BTCUSD",1765433429798,0.002,90329.0,90327.0,0.22302816]
["bitfinex","BTCUSD",1765433432034,0.002,90329.0,90327.0,0.00161287]
["bitfinex","BTCUSD",1765433433677,0.22341527,90329.0,90327.0,0.00161287]
["bitfinex","BTCUSD",1765433435461,0.22341527,90329.0,90318.0,0.20876225]
["bitfinex","BTCUSD",1765433435624,0.011071,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765433435825,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765433437285,0.01107113,90325.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433439210,0.01107113,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433439958,0.22142509,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433440099,0.01107113,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433440750,0.23249586,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433440951,0.22142748,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433441277,0.011071,90326.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433441695,0.01107113,90325.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433441906,0.01107113,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433442336,0.2324962,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433442882,0.01107113,90325.0,90322.0,0.23261703]
["bitfinex","BTCUSD",1765433443874,0.23248736,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433444087,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433444230,0.01107113,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433444553,0.011071,90326.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433445070,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433445282,0.01207076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433445485,0.01207076,90328.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433445486,0.011071,90326.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433445719,0.01207076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433446108,0.22142714,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433448552,0.310252,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433449278,0.011071,90326.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433449694,0.01107076,90328.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765433449924,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765433450113,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433450310,0.01107088,90327.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765433450529,0.01107039,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433450683,0.01107051,90330.0,90326.0,0.23248933]
["bitfinex","BTCUSD",1765433450882,0.001,90328.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765433451297,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765433451845,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765433451991,0.01107113,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433452336,0.22142689,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433452497,0.27134622,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433452903,0.22142689,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433453252,0.22142744,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433453660,0.23249377,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433454266,0.22142722,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433454673,0.23349377,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433455033,0.01207113,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433455227,0.001,90325.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433455472,0.001,90325.0,90322.0,0.23261611]
["bitfinex","BTCUSD",1765433456175,0.011071,90326.0,90322.0,0.23261611]
["bitfinex","BTCUSD",1765433456850,0.011071,90326.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433457236,0.001,90325.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433457639,0.011071,90326.0,90322.0,0.0111881]
["bitfinex","BTCUSD",1765433457836,0.23249377,90325.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433458044,0.22142682,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433458756,0.23987493,90324.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433460630,0.05175,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433460836,0.08661969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433462173,0.13091228,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433463288,0.13191228,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433463630,0.13091228,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433463859,0.22012315,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433464060,0.22212315,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433464468,0.22412315,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433470288,0.09061969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433470629,0.09097688,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433473008,0.09061969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433474298,0.03886969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433475042,0.03686969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433475250,0.03486969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433475450,0.03686969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433475815,0.03486969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433476219,0.06379969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433476468,0.08711969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433477034,0.08811969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433478668,0.06479969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433478907,0.03686969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433482473,0.06018969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433483099,0.07264969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433484170,0.04932969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433495543,0.07282969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433495934,0.21976622,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433497371,0.17547363,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433497530,0.21976622,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433499436,0.17547363,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433500049,0.21976622,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433500258,0.17547363,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433500866,0.08880969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433501923,0.08916688,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433503525,0.08880969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433505314,0.08916688,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433506502,0.08880969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433509271,0.08916688,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433510668,0.08880969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433511374,0.08916688,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433511577,0.13345947,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433511786,0.08916688,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433512337,0.08880969,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433513557,0.08916688,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433514397,0.1700883,90323.0,90322.0,0.00011661]
["bitfinex","BTCUSD",1765433514798,1.32826764,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433515036,1.44191928,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433515425,1.45299531,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433515637,1.56350293,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433515930,1.56550293,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433517392,1.56750293,90313.0,90312.0,0.0002386]
["bitfinex","BTCUSD",1765433518417,0.23258198,90291.0,90286.0,0.1943062]
["bitfinex","BTCUSD",1765433519670,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765433520067,0.01107554,90289.0,90284.0,0.22152285]
["bitfinex","BTCUSD",1765433520517,0.01107554,90289.0,90286.0,0.005]
["bitfinex","BTCUSD",1765433520726,0.01107542,90290.0,90286.0,0.005]
["bitfinex","BTCUSD",1765433520998,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765433521213,0.04433794,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765433521678,0.23253766,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765433521890,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765433522295,0.01107358,90305.0,90301.0,0.23255538]
["bitfinex","BTCUSD",1765433522495,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765433522696,0.03326309,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765433523292,0.04433667,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765433524013,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765433524984,0.04433691,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765433525229,0.03326309,90303.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765433525428,0.001,90304.0,90302.0,0.0002983]
["bitfinex","BTCUSD",1765433525586,0.001,90304.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1765433525775,0.001,90304.0,90303.0,0.22174505]
["bitfinex","BTCUSD",1765433526426,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433527587,0.0110726,90313.0,90310.0,0.01307297]
["bitfinex","BTCUSD",1765433527792,0.23252406,90314.0,90310.0,0.01307297]
["bitfinex","BTCUSD",1765433528288,0.23252406,90314.0,90310.0,0.01607297]
["bitfinex","BTCUSD",1765433528487,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765433528724,0.23251951,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433529337,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433529538,0.03325874,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433529698,0.01107199,90318.0,90314.0,0.2214475]
["bitfinex","BTCUSD",1765433530099,0.01107199,90318.0,90313.0,0.23252272]
["bitfinex","BTCUSD",1765433530341,0.01748,90320.0,90315.0,0.23251845]
["bitfinex","BTCUSD",1765433530544,0.01748,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765433530754,0.01748,90320.0,90317.0,0.22144126]
["bitfinex","BTCUSD",1765433531068,0.01107162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765433531648,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765433531848,0.01748,90325.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765433532986,0.0332552,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765433533217,0.01107051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765433533395,0.02851051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765433533574,0.01107064,90329.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765433533971,0.001,90326.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765433534492,0.01107064,90329.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765433534694,0.01107076,90328.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765433534898,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433535065,6.463e-05,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765433536358,0.00106463,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433536876,6.463e-05,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433537089,0.00106463,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433537598,6.463e-05,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433537962,0.00106463,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765433539101,6.463e-05,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765433539631,6.463e-05,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433539632,0.00106463,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433540272,6.463e-05,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433540794,0.00106463,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433541264,0.00106463,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765433541790,0.00106463,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433542159,6.463e-05,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433542566,0.00106463,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765433543111,6.463e-05,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765433543265,0.00106463,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765433544065,6.463e-05,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765433545346,0.00106463,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765433545748,0.00106463,90328.0,90325.0,0.22899377]
["bitfinex","BTCUSD",1765433546961,0.00106463,90328.0,90326.0,0.22141777]
["bitfinex","BTCUSD",1765433547317,0.00106463,90328.0,90327.0,0.02214177]
["bitfinex","BTCUSD",1765433547972,0.00106463,90328.0,90327.0,0.06535481]
["bitfinex","BTCUSD",1765433548179,0.00106463,90328.0,90327.0,0.02214177]
["bitfinex","BTCUSD",1765433548349,0.00106463,90328.0,90327.0,0.06535481]
["bitfinex","BTCUSD",1765433548524,0.00106463,90328.0,90327.0,0.02214177]
["bitfinex","BTCUSD",1765433548724,6.463e-05,90328.0,90326.0,0.22141777]
["bitfinex","BTCUSD",1765433548924,0.011071,90326.0,90323.0,0.03324971]
["bitfinex","BTCUSD",1765433549139,0.01107125,90324.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765433549338,0.01107125,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765433549339,0.01107137,90323.0,90322.0,0.03324971]
["bitfinex","BTCUSD",1765433549586,0.01107113,90325.0,90322.0,0.0443212]
["bitfinex","BTCUSD",1765433550156,0.01107113,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433550352,0.05868205,90325.0,90322.0,0.0443212]
["bitfinex","BTCUSD",1765433550559,0.04761092,90325.0,90322.0,0.26575111]
["bitfinex","BTCUSD",1765433550754,0.01107088,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433551318,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433551865,0.011071,90326.0,90322.0,0.27075111]
["bitfinex","BTCUSD",1765433551866,0.01107113,90325.0,90322.0,0.27075111]
["bitfinex","BTCUSD",1765433552235,0.01107113,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433552236,0.23249535,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433552911,0.01107113,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433553089,0.23248887,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433553637,0.011071,90326.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433554753,0.23249186,90326.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433555110,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433555547,0.011071,90326.0,90323.0,0.02107137]
["bitfinex","BTCUSD",1765433555713,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433555908,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765433556115,0.01107113,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433556317,0.01107113,90325.0,90323.0,0.01]
["bitfinex","BTCUSD",1765433556734,0.01107113,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433556938,0.23249601,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1765433557141,0.23249601,90325.0,90322.0,0.005]
["bitfinex","BTCUSD",1765433557349,0.01107113,90325.0,90322.0,0.005]
["bitfinex","BTCUSD",1765433557555,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433557733,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433558305,6.463e-05,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433558507,6.463e-05,90328.0,90326.0,0.22141818]
["bitfinex","BTCUSD",1765433558713,6.463e-05,90328.0,90327.0,0.02214177]
["bitfinex","BTCUSD",1765433560225,6.463e-05,90328.0,90327.0,0.02614177]
["bitfinex","BTCUSD",1765433560567,6.463e-05,90328.0,90327.0,0.05221304]
["bitfinex","BTCUSD",1765433560946,6.463e-05,90328.0,90327.0,0.009]
["bitfinex","BTCUSD",1765433561968,6.463e-05,90328.0,90327.0,0.05221304]
["bitfinex","BTCUSD",1765433564322,6.463e-05,90328.0,90327.0,0.009]
["bitfinex","BTCUSD",1765433581593,0.0016775,90328.0,90327.0,0.009]
["bitfinex","BTCUSD",1765433582396,6.463e-05,90328.0,90327.0,0.009]
["bitfinex","BTCUSD",1765433582738,6.463e-05,90328.0,90327.0,0.03114177]
["bitfinex","BTCUSD",1765433582979,0.00121063,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765433583562,0.00121063,90337.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765433584200,0.00221063,90337.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765433584589,0.00121063,90337.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765433585048,0.00121063,90337.0,90335.0,0.22639812]
["bitfinex","BTCUSD",1765433585595,0.00121063,90337.0,90335.0,0.23139812]
["bitfinex","BTCUSD",1765433586675,0.00121063,90337.0,90336.0,0.02213956]
["bitfinex","BTCUSD",1765433588040,0.00121063,90337.0,90336.0,0.02513956]
["bitfinex","BTCUSD",1765433588249,0.00121063,90337.0,90336.0,0.02813956]
["bitfinex","BTCUSD",1765433588883,0.00121063,90337.0,90336.0,0.006]
["bitfinex","BTCUSD",1765433604936,0.00121063,90337.0,90336.0,0.22739567]
["bitfinex","BTCUSD",1765433610829,0.00121063,90337.0,90336.0,0.006]
["bitfinex","BTCUSD",1765433615767,0.00121063,90337.0,90336.0,0.016]
["bitfinex","BTCUSD",1765433615965,0.0028235,90337.0,90336.0,0.016]
["bitfinex","BTCUSD",1765433616194,0.0421235,90337.0,90336.0,0.016]
["bitfinex","BTCUSD",1765433616904,0.0595635,90337.0,90336.0,0.016]
["bitfinex","BTCUSD",1765433617232,0.0595635,90337.0,90336.0,0.01]
["bitfinex","BTCUSD",1765433617398,0.0595635,90337.0,90336.0,0.016]
["bitfinex","BTCUSD",1765433617607,1.0595635,90337.0,90336.0,0.016]
["bitfinex","BTCUSD",1765433617819,1.17007112,90337.0,90336.0,0.016]
["bitfinex","BTCUSD",1765433618480,1.17007112,90337.0,90336.0,0.013]
["bitfinex","BTCUSD",1765433618677,1.21536371,90337.0,90336.0,0.013]
["bitfinex","BTCUSD",1765433618925,1.10485609,90337.0,90336.0,0.01]
["bitfinex","BTCUSD",1765433619410,1.10585609,90337.0,90336.0,0.01]
["bitfinex","BTCUSD",1765433619772,1.10485609,90337.0,90336.0,0.01]
["bitfinex","BTCUSD",1765433619964,1.10385609,90337.0,90336.0,0.01]
["bitfinex","BTCUSD",1765433620362,1.10585609,90337.0,90336.0,0.01]
["bitfinex","BTCUSD",1765433620563,1.10785609,90337.0,90336.0,0.01]
["bitfinex","BTCUSD",1765433620766,0.01107174,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765433620986,0.01107174,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765433621550,0.23250703,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765433621953,0.23250703,90320.0,90317.0,0.005]
["bitfinex","BTCUSD",1765433622758,0.22143971,90319.0,90317.0,0.005]
["bitfinex","BTCUSD",1765433623329,0.23251157,90319.0,90317.0,0.004]
["bitfinex","BTCUSD",1765433623509,0.23251157,90319.0,90315.0,0.23251932]
["bitfinex","BTCUSD",1765433623679,0.01107186,90319.0,90316.0,0.01607223]
["bitfinex","BTCUSD",1765433623997,0.01107186,90319.0,90317.0,0.004]
["bitfinex","BTCUSD",1765433624802,0.01107174,90320.0,90317.0,0.004]
["bitfinex","BTCUSD",1765433624803,0.23250741,90320.0,90317.0,0.01507211]
["bitfinex","BTCUSD",1765433625215,0.23250741,90320.0,90317.0,0.01607211]
["bitfinex","BTCUSD",1765433626176,0.23250741,90320.0,90317.0,0.02007211]
["bitfinex","BTCUSD",1765433626396,0.01107149,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765433626604,0.01107248,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765433627006,0.01744,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765433627218,0.01744,90328.0,90326.0,0.22141868]
["bitfinex","BTCUSD",1765433627625,0.22140426,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433628283,0.23247441,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433629244,0.01107039,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433630195,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433630445,0.01107039,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433630648,0.01107039,90331.0,90326.0,0.2214194]
["bitfinex","BTCUSD",1765433630811,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433631228,0.001,90331.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433631429,0.002,90331.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433631637,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433632050,0.01107027,90332.0,90329.0,0.02007064]
["bitfinex","BTCUSD",1765433632219,0.23247741,90332.0,90329.0,0.005]
["bitfinex","BTCUSD",1765433632423,0.22141036,90331.0,90329.0,0.005]
["bitfinex","BTCUSD",1765433632627,0.22141036,90331.0,90329.0,0.009]
["bitfinex","BTCUSD",1765433632942,0.22141036,90331.0,90329.0,0.005]
["bitfinex","BTCUSD",1765433633130,0.23248075,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765433633565,0.23248075,90331.0,90328.0,0.005]
["bitfinex","BTCUSD",1765433633910,0.01107039,90331.0,90328.0,0.005]
["bitfinex","BTCUSD",1765433634126,0.01107027,90332.0,90328.0,0.01607076]
["bitfinex","BTCUSD",1765433634366,0.01107039,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433634527,0.01107039,90331.0,90329.0,0.004]
["bitfinex","BTCUSD",1765433634727,0.01107027,90332.0,90329.0,0.004]
["bitfinex","BTCUSD",1765433634943,0.22140336,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433635153,0.02214017,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765433636188,0.01107027,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765433636356,0.02214017,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765433636819,0.01107002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765433637339,0.01107002,90334.0,90332.0,0.004]
["bitfinex","BTCUSD",1765433637677,0.01107002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765433637882,0.01107002,90334.0,90332.0,0.003]
["bitfinex","BTCUSD",1765433638099,0.01107002,90334.0,90331.0,0.01507039]
["bitfinex","BTCUSD",1765433638282,0.23247299,90334.0,90331.0,0.007]
["bitfinex","BTCUSD",1765433638720,0.23247299,90334.0,90331.0,0.004]
["bitfinex","BTCUSD",1765433638929,0.22140303,90333.0,90332.0,0.003]
["bitfinex","BTCUSD",1765433639321,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433639689,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433640138,0.01107027,90332.0,90329.0,0.23248324]
["bitfinex","BTCUSD",1765433640535,0.01107027,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765433640741,0.01107051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765433640944,0.22142985,90323.0,90321.0,0.01107027]
["bitfinex","BTCUSD",1765433641186,0.01107125,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765433641715,0.01107137,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765433641929,0.01107149,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765433642127,0.01107125,90324.0,90320.0,0.23250474]
["bitfinex","BTCUSD",1765433642344,0.01107125,90324.0,90321.0,0.004]
["bitfinex","BTCUSD",1765433642553,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765433642755,0.011071,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765433643250,0.2214198,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433643410,0.23249068,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433643808,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433644396,0.011071,90326.0,90323.0,0.01407137]
["bitfinex","BTCUSD",1765433644647,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765433644855,0.01107113,90325.0,90322.0,0.01507149]
["bitfinex","BTCUSD",1765433645077,0.22142509,90324.0,90323.0,0.003]
["bitfinex","BTCUSD",1765433645752,0.01107113,90325.0,90323.0,0.007]
["bitfinex","BTCUSD",1765433646290,0.01107113,90325.0,90323.0,0.003]
["bitfinex","BTCUSD",1765433646575,0.01107113,90325.0,90323.0,0.007]
["bitfinex","BTCUSD",1765433646935,0.01107113,90325.0,90323.0,0.004]
["bitfinex","BTCUSD",1765433647137,0.01107039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765433647348,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765433647888,0.23248021,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765433648600,0.01107186,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433649189,0.01107186,90332.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765433649391,0.02214213,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433649593,0.01107186,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433649977,0.01107186,90332.0,90329.0,0.01207064]
["bitfinex","BTCUSD",1765433650187,0.01107186,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433650589,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433650890,0.01107015,90333.0,90329.0,0.01207064]
["bitfinex","BTCUSD",1765433651214,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433651866,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433651867,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433652062,0.01107027,90332.0,90329.0,0.001]
["bitfinex","BTCUSD",1765433652464,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433652644,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433653969,0.01107027,90332.0,90329.0,0.01207064]
["bitfinex","BTCUSD",1765433654734,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433655435,0.01107027,90332.0,90329.0,0.002]
["bitfinex","BTCUSD",1765433655681,0.01107027,90332.0,90329.0,0.001]
["bitfinex","BTCUSD",1765433656090,0.24554417,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433656091,0.01307064,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433656498,0.01207064,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433656713,0.01307064,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433657003,0.01307064,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765433657165,0.01307064,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433657559,0.01307064,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765433658201,0.01407064,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765433658422,0.01407064,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433658559,0.01307064,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433658978,0.01407064,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765433659293,0.01307064,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765433659498,0.01207064,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765433659765,0.01407064,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765433659951,0.002,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433660923,0.01107002,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433661428,0.002,90333.0,90330.0,0.23247845]
["bitfinex","BTCUSD",1765433661590,0.001,90333.0,90330.0,0.23247845]
["bitfinex","BTCUSD",1765433662469,0.04432031,90335.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765433662649,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433662889,0.001,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433663091,0.001,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433663216,0.01207015,90333.0,90328.0,0.2324857]
["bitfinex","BTCUSD",1765433663425,0.002,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433663621,0.001,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433663820,0.01207015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433664226,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433664432,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433664655,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433665112,0.01107027,90332.0,90328.0,0.23248572]
["bitfinex","BTCUSD",1765433665307,0.01107027,90332.0,90329.0,0.001]
["bitfinex","BTCUSD",1765433665659,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765433666094,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433666661,0.01107039,90331.0,90329.0,0.003]
["bitfinex","BTCUSD",1765433667093,0.01107039,90331.0,90328.0,0.01207076]
["bitfinex","BTCUSD",1765433667302,0.01107039,90331.0,90329.0,0.003]
["bitfinex","BTCUSD",1765433667485,0.01107027,90332.0,90329.0,0.003]
["bitfinex","BTCUSD",1765433667691,0.23247552,90333.0,90329.0,0.01407064]
["bitfinex","BTCUSD",1765433668326,0.23247552,90333.0,90329.0,0.01807064]
["bitfinex","BTCUSD",1765433668482,0.23247552,90333.0,90329.0,0.01507064]
["bitfinex","BTCUSD",1765433668935,0.23247552,90333.0,90329.0,0.01407064]
["bitfinex","BTCUSD",1765433669102,0.23247552,90333.0,90329.0,0.01507064]
["bitfinex","BTCUSD",1765433669467,0.23247552,90333.0,90329.0,0.01807064]
["bitfinex","BTCUSD",1765433670323,0.01107015,90333.0,90330.0,0.23248089]
["bitfinex","BTCUSD",1765433670501,0.01107015,90333.0,90329.0,0.01807064]
["bitfinex","BTCUSD",1765433670705,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765433670904,0.01107015,90333.0,90329.0,0.01807064]
["bitfinex","BTCUSD",1765433671110,0.01107015,90333.0,90329.0,0.01407064]
["bitfinex","BTCUSD",1765433671526,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433671723,0.01107027,90332.0,90330.0,0.003]
["bitfinex","BTCUSD",1765433671931,0.01107027,90332.0,90330.0,0.007]
["bitfinex","BTCUSD",1765433672131,0.01107027,90332.0,90330.0,0.004]
["bitfinex","BTCUSD",1765433672330,0.01107027,90332.0,90329.0,0.01407064]
["bitfinex","BTCUSD",1765433672772,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765433672907,0.01107027,90332.0,90330.0,0.003]
["bitfinex","BTCUSD",1765433673354,0.01107027,90332.0,90329.0,0.01507064]
["bitfinex","BTCUSD",1765433673530,0.01107027,90332.0,90329.0,0.004]
["bitfinex","BTCUSD",1765433673724,0.22140985,90331.0,90329.0,0.004]
["bitfinex","BTCUSD",1765433674162,0.01107039,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765433674372,0.01107076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765433674601,0.01107149,90322.0,90316.0,0.26465535]
["bitfinex","BTCUSD",1765433674912,0.23250372,90322.0,90316.0,0.23251454]
["bitfinex","BTCUSD",1765433675131,0.23250372,90322.0,90310.0,0.73085426]
["bitfinex","BTCUSD",1765433675132,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433675306,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765433675483,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765433675664,0.01107333,90307.0,90302.0,0.30177395]
["bitfinex","BTCUSD",1765433675862,0.01107333,90307.0,90303.0,0.03325453]
["bitfinex","BTCUSD",1765433676185,0.01107297,90310.0,90305.0,0.23254304]
["bitfinex","BTCUSD",1765433676388,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765433676766,0.01107321,90308.0,90304.0,0.23278552]
["bitfinex","BTCUSD",1765433676996,0.01107321,90308.0,90304.0,0.01131233]
["bitfinex","BTCUSD",1765433676997,0.01107333,90307.0,90304.0,0.01131233]
["bitfinex","BTCUSD",1765433677311,0.01107333,90307.0,90305.0,0.006]
["bitfinex","BTCUSD",1765433677451,0.22146922,90306.0,90305.0,0.006]
["bitfinex","BTCUSD",1765433677876,0.22146922,90306.0,90304.0,0.00623863]
["bitfinex","BTCUSD",1765433678107,0.22146922,90306.0,90304.0,0.00523863]
["bitfinex","BTCUSD",1765433678511,0.22146922,90306.0,90305.0,0.004]
["bitfinex","BTCUSD",1765433678715,0.22146922,90306.0,90304.0,0.00023863]
["bitfinex","BTCUSD",1765433678915,0.22146922,90306.0,90304.0,0.00523863]
["bitfinex","BTCUSD",1765433679204,0.22146922,90306.0,90304.0,0.00923863]
["bitfinex","BTCUSD",1765433679433,0.01107333,90307.0,90304.0,0.00523863]
["bitfinex","BTCUSD",1765433679628,0.2325398,90308.0,90304.0,0.23778645]
["bitfinex","BTCUSD",1765433679838,0.01107333,90307.0,90304.0,0.01631233]
["bitfinex","BTCUSD",1765433680246,0.01107333,90307.0,90304.0,0.01131233]
["bitfinex","BTCUSD",1765433680668,0.01107333,90307.0,90304.0,0.01631233]
["bitfinex","BTCUSD",1765433681215,0.01107333,90307.0,90305.0,0.004]
["bitfinex","BTCUSD",1765433681507,0.22145738,90311.0,90305.0,0.22146922]
["bitfinex","BTCUSD",1765433681715,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765433681915,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433682124,0.22144478,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433682345,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433683096,0.01107199,90318.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433683538,0.01107186,90319.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433683539,0.01107346,90321.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765433683745,0.2324947,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765433683746,0.01107113,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765433683980,0.011071,90326.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1765433684181,0.011071,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765433684393,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765433684801,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765433685228,0.01107137,90323.0,90319.0,0.02142868]
["bitfinex","BTCUSD",1765433685436,0.01107137,90323.0,90320.0,0.01035682]
["bitfinex","BTCUSD",1765433685590,0.01107137,90323.0,90321.0,0.01035682]
["bitfinex","BTCUSD",1765433685796,0.01107137,90323.0,90322.0,0.01035682]
["bitfinex","BTCUSD",1765433687761,0.01107137,90323.0,90322.0,0.01235682]
["bitfinex","BTCUSD",1765433688367,0.01107137,90323.0,90322.0,0.01535682]
["bitfinex","BTCUSD",1765433691521,0.03365137,90323.0,90322.0,0.01535682]
["bitfinex","BTCUSD",1765433692023,0.01107137,90323.0,90322.0,0.01535682]
["bitfinex","BTCUSD",1765433692244,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433693092,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433693434,0.01107248,90314.0,90311.0,0.004]
["bitfinex","BTCUSD",1765433693895,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765433694171,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765433695352,0.0110726,90313.0,90310.0,0.01507297]
["bitfinex","BTCUSD",1765433695555,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433695765,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433695995,0.01107235,90315.0,90313.0,0.003]
["bitfinex","BTCUSD",1765433696502,0.2214496,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765433696706,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433697009,0.23252208,90314.0,90311.0,0.003]
["bitfinex","BTCUSD",1765433697500,0.01107248,90314.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1765433697704,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433698254,0.01107235,90315.0,90311.0,0.01507284]
["bitfinex","BTCUSD",1765433698454,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433698690,0.01107235,90315.0,90313.0,0.003]
["bitfinex","BTCUSD",1765433698909,0.23252182,90315.0,90313.0,0.003]
["bitfinex","BTCUSD",1765433699256,0.23252397,90314.0,90311.0,0.004]
["bitfinex","BTCUSD",1765433699520,0.22145451,90312.0,90311.0,0.004]
["bitfinex","BTCUSD",1765433699817,0.22145451,90312.0,90311.0,0.008]
["bitfinex","BTCUSD",1765433700164,0.22145451,90312.0,90311.0,0.004]
["bitfinex","BTCUSD",1765433700383,0.23252397,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433700384,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433700631,0.22145451,90312.0,90311.0,0.004]
["bitfinex","BTCUSD",1765433700805,0.0110726,90313.0,90311.0,0.004]
["bitfinex","BTCUSD",1765433700998,0.01107235,90315.0,90311.0,0.004]
["bitfinex","BTCUSD",1765433701200,0.22145451,90312.0,90311.0,0.00806463]
["bitfinex","BTCUSD",1765433701603,0.27868451,90312.0,90311.0,0.00806463]
["bitfinex","BTCUSD",1765433701803,0.3229771,90312.0,90311.0,0.00406463]
["bitfinex","BTCUSD",1765433701983,0.3229771,90312.0,90311.0,0.00806463]
["bitfinex","BTCUSD",1765433702195,0.33405338,90312.0,90311.0,0.00806463]
["bitfinex","BTCUSD",1765433702599,0.42297468,90312.0,90311.0,0.00406463]
["bitfinex","BTCUSD",1765433702907,0.42497468,90312.0,90311.0,0.00406463]
["bitfinex","BTCUSD",1765433703383,0.42497468,90312.0,90311.0,6.463e-05]
["bitfinex","BTCUSD",1765433703787,0.42697468,90312.0,90311.0,6.463e-05]
["bitfinex","BTCUSD",1765433704195,0.42697468,90312.0,90311.0,0.01042883]
["bitfinex","BTCUSD",1765433706478,0.33805338,90312.0,90311.0,0.01042883]
["bitfinex","BTCUSD",1765433706829,0.29376079,90312.0,90311.0,0.01042883]
["bitfinex","BTCUSD",1765433708074,0.26951079,90312.0,90311.0,0.01042883]
["bitfinex","BTCUSD",1765433708485,0.25397079,90312.0,90311.0,0.01042883]
["bitfinex","BTCUSD",1765433710663,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765433710866,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765433711065,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765433711268,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765433711874,0.01107358,90305.0,90302.0,0.002]
["bitfinex","BTCUSD",1765433712090,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765433712282,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765433712686,0.01107358,90305.0,90302.0,0.002]
["bitfinex","BTCUSD",1765433713172,0.03326154,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765433713322,0.23252697,90313.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765433713323,0.01107297,90310.0,90309.0,0.04321874]
["bitfinex","BTCUSD",1765433713522,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433713704,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765433713705,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765433713896,0.23253129,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765433714105,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765433714553,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433714926,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765433715135,0.01107223,90316.0,90311.0,0.23252925]
["bitfinex","BTCUSD",1765433715371,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433715595,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433715796,0.01107235,90315.0,90311.0,0.23252965]
["bitfinex","BTCUSD",1765433716147,0.01407235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433716352,0.01107248,90314.0,90309.0,0.23253302]
["bitfinex","BTCUSD",1765433717182,0.23552148,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433717389,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433717589,0.01748,90318.0,90314.0,0.22144863]
["bitfinex","BTCUSD",1765433717934,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765433718318,0.22144715,90315.0,90311.0,0.003]
["bitfinex","BTCUSD",1765433718524,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433719685,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433720091,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765433720549,0.23252773,90312.0,90311.0,0.003]
["bitfinex","BTCUSD",1765433721344,0.01107272,90312.0,90309.0,0.01407309]
["bitfinex","BTCUSD",1765433721547,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433721772,0.01107248,90314.0,90311.0,0.003]
["bitfinex","BTCUSD",1765433721916,0.23252399,90314.0,90311.0,0.003]
["bitfinex","BTCUSD",1765433722301,0.01107248,90314.0,90311.0,0.22745641]
["bitfinex","BTCUSD",1765433722511,0.01107248,90314.0,90311.0,0.006]
["bitfinex","BTCUSD",1765433722730,0.01107223,90316.0,90311.0,0.23552954]
["bitfinex","BTCUSD",1765433722967,0.01107235,90315.0,90311.0,0.23552954]
["bitfinex","BTCUSD",1765433723247,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433723484,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433724246,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765433725010,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765433725216,0.2325195,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433725408,0.2325195,90315.0,90313.0,0.002]
["bitfinex","BTCUSD",1765433726524,0.01107235,90315.0,90313.0,0.002]
["bitfinex","BTCUSD",1765433726723,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433727141,0.01107223,90316.0,90313.0,0.0130726]
["bitfinex","BTCUSD",1765433727590,0.06153671,90316.0,90313.0,0.0130726]
["bitfinex","BTCUSD",1765433727787,0.01107223,90316.0,90313.0,0.0130726]
["bitfinex","BTCUSD",1765433728197,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765433728594,0.23251877,90316.0,90313.0,0.002]
["bitfinex","BTCUSD",1765433728797,0.2214491,90315.0,90313.0,0.002]
["bitfinex","BTCUSD",1765433729850,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433730793,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433730950,0.0110726,90313.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433731126,0.23252466,90313.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433731541,0.22145644,90312.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433731745,0.22145644,90312.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433732261,0.23252916,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433732668,0.01107272,90312.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433733118,0.01107272,90312.0,90311.0,0.003]
["bitfinex","BTCUSD",1765433733537,0.23252261,90314.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433733538,0.01107235,90315.0,90310.0,0.01407297]
["bitfinex","BTCUSD",1765433734092,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433734499,0.01107235,90315.0,90311.0,0.01407284]
["bitfinex","BTCUSD",1765433735795,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433735932,0.23252208,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433736360,0.01107235,90315.0,90311.0,0.01407284]
["bitfinex","BTCUSD",1765433736877,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433737054,0.01107235,90315.0,90311.0,0.01407284]
["bitfinex","BTCUSD",1765433737256,0.01107235,90315.0,90311.0,0.01707284]
["bitfinex","BTCUSD",1765433737465,0.01107235,90315.0,90311.0,0.01407284]
["bitfinex","BTCUSD",1765433737786,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765433737986,0.01107235,90315.0,90311.0,0.01407284]
["bitfinex","BTCUSD",1765433738343,0.23251617,90317.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765433738531,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765433738728,0.01107199,90318.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433738929,0.01107235,90315.0,90311.0,0.06029158]
["bitfinex","BTCUSD",1765433739144,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433739343,0.01107235,90315.0,90312.0,0.23252722]
["bitfinex","BTCUSD",1765433739579,0.01107235,90315.0,90313.0,0.002]
["bitfinex","BTCUSD",1765433740069,0.01107235,90315.0,90312.0,0.23252722]
["bitfinex","BTCUSD",1765433740265,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765433740690,0.01107235,90315.0,90312.0,0.01307272]
["bitfinex","BTCUSD",1765433740901,0.23251955,90315.0,90313.0,0.002]
["bitfinex","BTCUSD",1765433741999,0.22145206,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1765433742199,0.22145206,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433742200,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765433743366,0.01107272,90312.0,90309.0,0.01407309]
["bitfinex","BTCUSD",1765433744330,0.01107272,90312.0,90309.0,0.01707309]
["bitfinex","BTCUSD",1765433746772,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433746925,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433748238,0.0110726,90313.0,90309.0,0.2325331]
["bitfinex","BTCUSD",1765433748434,0.0110726,90313.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433748636,0.0110726,90313.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433749037,0.0110726,90313.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433749263,0.0110726,90313.0,90309.0,0.2325331]
["bitfinex","BTCUSD",1765433749404,0.0110726,90313.0,90309.0,0.2385331]
["bitfinex","BTCUSD",1765433749818,0.0110726,90313.0,90309.0,0.2325331]
["bitfinex","BTCUSD",1765433750019,0.0110726,90313.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433750280,0.0847906,90313.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433750470,0.3062446,90313.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433750848,0.0847906,90313.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433751045,0.22145451,90312.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433751268,0.22145451,90312.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433751870,0.23252723,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433752138,0.01107284,90311.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433752385,0.232524,90314.0,90310.0,0.01707297]
["bitfinex","BTCUSD",1765433752584,0.0110726,90313.0,90310.0,0.01707297]
["bitfinex","BTCUSD",1765433752786,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765433753259,0.0110726,90313.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433754494,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765433754786,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765433755011,0.0110726,90313.0,90310.0,0.01407297]
["bitfinex","BTCUSD",1765433756012,0.0110726,90313.0,90310.0,0.01707297]
["bitfinex","BTCUSD",1765433757787,0.0110726,90313.0,90310.0,0.23853202]
["bitfinex","BTCUSD",1765433758521,0.0110726,90313.0,90310.0,0.01707297]
["bitfinex","BTCUSD",1765433759303,0.0110726,90313.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433760284,0.0110726,90313.0,90310.0,0.01707297]
["bitfinex","BTCUSD",1765433760457,0.0110726,90313.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433761097,0.23252678,90313.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433761710,0.22145635,90312.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433762451,0.22145635,90312.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433762853,0.22145635,90312.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433763678,0.22145635,90312.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433764060,0.22145635,90312.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433770364,0.22145696,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433771265,0.22145696,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433771496,0.2325298,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433771778,0.2325298,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433772201,0.01107284,90311.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433772749,0.01107272,90312.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433773406,0.01107272,90312.0,90308.0,0.01407321]
["bitfinex","BTCUSD",1765433773608,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765433773905,0.01107284,90311.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433774272,0.01107284,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1765433774457,0.01107284,90311.0,90310.0,0.003]
["bitfinex","BTCUSD",1765433774668,0.01107395,90302.0,90297.0,0.2907]
["bitfinex","BTCUSD",1765433774877,0.22149596,90296.0,90290.0,0.68798907]
["bitfinex","BTCUSD",1765433775088,0.22149596,90296.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765433775090,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765433775290,0.01107505,90293.0,90289.0,4.301e-05]
["bitfinex","BTCUSD",1765433775511,0.01107505,90293.0,90289.0,0.01111855]
["bitfinex","BTCUSD",1765433775708,0.01107505,90293.0,90290.0,0.2907]
["bitfinex","BTCUSD",1765433775933,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765433776141,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765433776515,0.01107444,90298.0,90296.0,0.00023867]
["bitfinex","BTCUSD",1765433776760,0.01107431,90299.0,90296.0,0.01131335]
["bitfinex","BTCUSD",1765433777412,0.01107431,90299.0,90296.0,0.00023867]
["bitfinex","BTCUSD",1765433777832,0.22148884,90298.0,90296.0,0.00023867]
["bitfinex","BTCUSD",1765433778035,0.22148884,90298.0,90296.0,0.00323867]
["bitfinex","BTCUSD",1765433778441,0.23256309,90299.0,90296.0,0.00323867]
["bitfinex","BTCUSD",1765433778663,0.23256309,90299.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433778874,0.22148884,90298.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433779080,0.22148884,90298.0,90296.0,0.00323867]
["bitfinex","BTCUSD",1765433779260,0.22148884,90298.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433779484,0.01107431,90299.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433779614,0.23256281,90299.0,90296.0,0.00323867]
["bitfinex","BTCUSD",1765433779921,0.23256281,90299.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433780522,0.2214913,90297.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433780702,0.2214913,90297.0,90296.0,0.00323867]
["bitfinex","BTCUSD",1765433781347,0.2214913,90297.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433781518,0.23256281,90299.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433781749,0.23256281,90299.0,90296.0,0.00323867]
["bitfinex","BTCUSD",1765433782140,0.23256281,90299.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433782572,0.22149081,90298.0,90296.0,0.00023867]
["bitfinex","BTCUSD",1765433782752,0.22149081,90298.0,90296.0,0.00323867]
["bitfinex","BTCUSD",1765433783516,0.22149081,90298.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433783693,0.22149081,90298.0,90296.0,0.00323867]
["bitfinex","BTCUSD",1765433784507,0.22149081,90298.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433784956,0.01744,90297.0,90296.0,0.00623867]
["bitfinex","BTCUSD",1765433785898,0.01744,90297.0,90296.0,0.00023867]
["bitfinex","BTCUSD",1765433786117,0.01107554,90289.0,90281.0,0.00977153]
["bitfinex","BTCUSD",1765433786321,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765433786322,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765433786825,0.01107566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765433786971,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765433787173,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765433787369,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765433788023,0.01107566,90288.0,90285.0,0.01607603]
["bitfinex","BTCUSD",1765433788429,0.01107566,90288.0,90285.0,0.005]
["bitfinex","BTCUSD",1765433788591,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765433788789,0.01107566,90288.0,90285.0,0.005]
["bitfinex","BTCUSD",1765433789133,0.01107566,90288.0,90286.0,0.005]
["bitfinex","BTCUSD",1765433789272,0.22151583,90287.0,90285.0,0.005]
["bitfinex","BTCUSD",1765433789474,0.29350563,90287.0,90285.0,0.005]
["bitfinex","BTCUSD",1765433790153,0.22152073,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1765433790512,0.23259162,90287.0,90284.0,0.005]
["bitfinex","BTCUSD",1765433790944,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765433791286,0.01107591,90286.0,90285.0,0.005]
["bitfinex","BTCUSD",1765433791670,0.01107615,90284.0,90281.0,0.00010782]
["bitfinex","BTCUSD",1765433791898,0.01107615,90284.0,90283.0,0.0003879]
["bitfinex","BTCUSD",1765433792915,0.01107591,90286.0,90283.0,0.0003879]
["bitfinex","BTCUSD",1765433793117,0.23258109,90292.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765433793439,0.23258903,90288.0,90283.0,0.22452418]
["bitfinex","BTCUSD",1765433793624,0.01107517,90292.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1765433793830,0.23258669,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765433794025,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765433794647,0.01107579,90287.0,90283.0,0.23860046]
["bitfinex","BTCUSD",1765433794869,0.01107579,90287.0,90283.0,0.23260046]
["bitfinex","BTCUSD",1765433795279,0.01107579,90287.0,90285.0,0.003]
["bitfinex","BTCUSD",1765433795615,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765433795808,0.01107579,90287.0,90283.0,0.01407628]
["bitfinex","BTCUSD",1765433796011,0.01107591,90286.0,90283.0,0.006]
["bitfinex","BTCUSD",1765433796332,0.01107591,90286.0,90283.0,0.003]
["bitfinex","BTCUSD",1765433796548,0.01107591,90286.0,90285.0,0.003]
["bitfinex","BTCUSD",1765433796738,0.23259662,90286.0,90283.0,0.003]
["bitfinex","BTCUSD",1765433797099,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765433797321,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765433797529,0.23259385,90287.0,90283.0,0.01407628]
["bitfinex","BTCUSD",1765433797876,0.01107591,90286.0,90283.0,0.01407628]
["bitfinex","BTCUSD",1765433798356,0.01107591,90286.0,90285.0,0.00032822]
["bitfinex","BTCUSD",1765433799970,0.01107591,90286.0,90285.0,0.00332822]
["bitfinex","BTCUSD",1765433800393,0.01107591,90286.0,90280.0,0.00443517]
["bitfinex","BTCUSD",1765433800394,0.01107615,90284.0,90280.0,0.00443517]
["bitfinex","BTCUSD",1765433800754,0.01107628,90283.0,90280.0,0.00443517]
["bitfinex","BTCUSD",1765433800957,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765433801384,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765433801592,0.01107615,90284.0,90282.0,0.00578]
["bitfinex","BTCUSD",1765433801787,0.01107615,90284.0,90283.0,0.01156]
["bitfinex","BTCUSD",1765433803518,0.01107603,90285.0,90283.0,0.01699]
["bitfinex","BTCUSD",1765433803665,0.02247601,90284.0,90283.0,0.01699]
["bitfinex","BTCUSD",1765433803866,0.02247601,90284.0,90283.0,0.01899]
["bitfinex","BTCUSD",1765433804522,0.02247601,90284.0,90283.0,0.01556]
["bitfinex","BTCUSD",1765433805106,0.01107566,90288.0,90283.0,0.03189628]
["bitfinex","BTCUSD",1765433805282,0.23258903,90288.0,90287.0,0.00526]
["bitfinex","BTCUSD",1765433805486,0.01107566,90288.0,90287.0,0.00526]
["bitfinex","BTCUSD",1765433805760,0.23258609,90290.0,90287.0,0.00526]
["bitfinex","BTCUSD",1765433805962,0.22151291,90289.0,90287.0,0.00526]
["bitfinex","BTCUSD",1765433807330,0.22151291,90289.0,90287.0,0.00626]
["bitfinex","BTCUSD",1765433807537,0.23258609,90290.0,90287.0,0.00526]
["bitfinex","BTCUSD",1765433807739,0.22151337,90288.0,90287.0,0.00526]
["bitfinex","BTCUSD",1765433807885,0.22151337,90288.0,90287.0,0.00626]
["bitfinex","BTCUSD",1765433808082,0.22151337,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765433808287,0.22151337,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765433808721,0.22152319,90284.0,90283.0,0.00578]
["bitfinex","BTCUSD",1765433809924,0.22152319,90284.0,90283.0,0.01018]
["bitfinex","BTCUSD",1765433810529,0.22152319,90284.0,90283.0,0.01218]
["bitfinex","BTCUSD",1765433810728,0.22152319,90284.0,90283.0,0.01418]
["bitfinex","BTCUSD",1765433811131,0.22152319,90284.0,90283.0,0.00978]
["bitfinex","BTCUSD",1765433811882,0.01107591,90286.0,90283.0,0.01401]
["bitfinex","BTCUSD",1765433812676,0.22152198,90285.0,90283.0,0.01401]
["bitfinex","BTCUSD",1765433812977,0.22152198,90285.0,90283.0,0.01201]
["bitfinex","BTCUSD",1765433813332,0.22152198,90285.0,90283.0,0.01401]
["bitfinex","BTCUSD",1765433813737,0.23259507,90286.0,90284.0,0.00372]
["bitfinex","BTCUSD",1765433813939,0.23259507,90286.0,90285.0,0.00372]
["bitfinex","BTCUSD",1765433815287,0.23259507,90286.0,90285.0,0.00572]
["bitfinex","BTCUSD",1765433815828,0.23258903,90288.0,90285.0,0.00911]
["bitfinex","BTCUSD",1765433815962,0.22151826,90287.0,90286.0,0.00339]
["bitfinex","BTCUSD",1765433817694,0.22151826,90287.0,90286.0,0.00639]
["bitfinex","BTCUSD",1765433818723,0.22151826,90287.0,90286.0,0.003]
["bitfinex","BTCUSD",1765433819189,0.22151826,90287.0,90286.0,0.00589]
["bitfinex","BTCUSD",1765433819847,0.22151826,90287.0,90286.0,0.003]
["bitfinex","BTCUSD",1765433820738,0.29533519,90287.0,90286.0,0.003]
["bitfinex","BTCUSD",1765433822553,0.22151826,90287.0,90286.0,0.003]
["bitfinex","BTCUSD",1765433825881,0.22151826,90287.0,90286.0,0.00473]
["bitfinex","BTCUSD",1765433826084,0.0110753,90291.0,90286.0,0.2279782]
["bitfinex","BTCUSD",1765433826281,0.221496,90296.0,90290.0,0.01280542]
["bitfinex","BTCUSD",1765433826282,0.01107493,90294.0,90290.0,0.01280542]
["bitfinex","BTCUSD",1765433826460,0.00011665,90294.0,90292.0,0.27579721]
["bitfinex","BTCUSD",1765433826658,0.00011665,90294.0,90293.0,0.00314]
["bitfinex","BTCUSD",1765433827190,0.00011665,90294.0,90293.0,0.00157]
["bitfinex","BTCUSD",1765433827798,0.00011665,90294.0,90286.0,0.01280542]
["bitfinex","BTCUSD",1765433827799,0.22151092,90289.0,90286.0,0.01280542]
["bitfinex","BTCUSD",1765433828036,0.01107591,90286.0,90281.0,0.05677816]
["bitfinex","BTCUSD",1765433828235,0.23258646,90289.0,90288.0,0.00141]
["bitfinex","BTCUSD",1765433829928,0.01107554,90289.0,90288.0,0.00141]
["bitfinex","BTCUSD",1765433830129,0.01107554,90289.0,90288.0,0.0035]
["bitfinex","BTCUSD",1765433830548,0.01107554,90289.0,90288.0,0.0045]
["bitfinex","BTCUSD",1765433830732,0.23258192,90291.0,90288.0,0.0045]
["bitfinex","BTCUSD",1765433831072,0.00011665,90294.0,90292.0,0.22150151]
["bitfinex","BTCUSD",1765433831301,0.00011665,90294.0,90293.0,0.00093]
["bitfinex","BTCUSD",1765433831723,0.00011665,90294.0,90293.0,0.0017]
["bitfinex","BTCUSD",1765433831864,0.00011665,90294.0,90293.0,0.22320111]
["bitfinex","BTCUSD",1765433832308,0.00011665,90294.0,90293.0,0.0017]
["bitfinex","BTCUSD",1765433833046,0.00011665,90294.0,90293.0,0.22320111]
["bitfinex","BTCUSD",1765433833249,0.00111665,90294.0,90293.0,0.0017]
["bitfinex","BTCUSD",1765433833450,0.00011665,90294.0,90293.0,0.0017]
["bitfinex","BTCUSD",1765433833569,0.00311665,90294.0,90293.0,0.0017]
["bitfinex","BTCUSD",1765433833770,0.00611665,90294.0,90293.0,0.0017]
["bitfinex","BTCUSD",1765433834226,0.00311665,90294.0,90293.0,0.0017]
["bitfinex","BTCUSD",1765433834886,0.00311665,90294.0,90293.0,0.22320111]
["bitfinex","BTCUSD",1765433835490,0.00011665,90294.0,90293.0,0.22520111]
["bitfinex","BTCUSD",1765433836109,0.00011665,90294.0,90293.0,0.27041985]
["bitfinex","BTCUSD",1765433836327,0.00011665,90294.0,90293.0,0.22720111]
["bitfinex","BTCUSD",1765433836542,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765433836893,0.01107321,90308.0,90305.0,0.01037562]
["bitfinex","BTCUSD",1765433837092,0.22146677,90307.0,90306.0,0.01037562]
["bitfinex","BTCUSD",1765433837658,0.23253975,90308.0,90306.0,0.01037562]
["bitfinex","BTCUSD",1765433837824,0.23253975,90308.0,90303.0,0.04321874]
["bitfinex","BTCUSD",1765433837825,0.23253975,90308.0,90307.0,0.01037562]
["bitfinex","BTCUSD",1765433838630,0.23653975,90308.0,90307.0,0.01037562]
["bitfinex","BTCUSD",1765433839168,0.24053975,90308.0,90307.0,0.01037562]
["bitfinex","BTCUSD",1765433839486,0.23653975,90308.0,90307.0,0.01037562]
["bitfinex","BTCUSD",1765433839687,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765433839983,0.0110737,90304.0,90302.0,0.01036837]
["bitfinex","BTCUSD",1765433840186,0.0110737,90304.0,90303.0,0.01036837]
["bitfinex","BTCUSD",1765433841780,0.0130737,90304.0,90303.0,0.01036837]
["bitfinex","BTCUSD",1765433841979,0.0120737,90304.0,90303.0,0.01036837]
["bitfinex","BTCUSD",1765433842172,0.0110737,90304.0,90303.0,0.01036837]
["bitfinex","BTCUSD",1765433842376,0.0140737,90304.0,90303.0,0.01036837]
["bitfinex","BTCUSD",1765433842577,0.0170737,90304.0,90303.0,0.01036837]
["bitfinex","BTCUSD",1765433845541,0.006,90304.0,90303.0,0.01036837]
["bitfinex","BTCUSD",1765433846100,0.006,90304.0,90303.0,0.23184495]
["bitfinex","BTCUSD",1765433846302,0.006,90304.0,90303.0,0.27506369]
["bitfinex","BTCUSD",1765433846532,0.23892185,90318.0,90312.0,0.2325272]
["bitfinex","BTCUSD",1765433846701,0.01107211,90317.0,90313.0,0.02144097]
["bitfinex","BTCUSD",1765433846901,0.01107211,90317.0,90314.0,0.02144085]
["bitfinex","BTCUSD",1765433847101,0.01107211,90317.0,90315.0,0.01036837]
["bitfinex","BTCUSD",1765433847442,0.01107211,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433848961,0.01304217,90317.0,90316.0,0.01136837]
["bitfinex","BTCUSD",1765433849306,0.06860217,90317.0,90316.0,0.01136837]
["bitfinex","BTCUSD",1765433849525,0.06860217,90317.0,90316.0,0.01336837]
["bitfinex","BTCUSD",1765433850239,0.06860217,90317.0,90316.0,0.01136837]
["bitfinex","BTCUSD",1765433851023,0.03421498,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433851462,0.03657217,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433851662,0.07360217,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433854819,0.07324498,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433855307,0.07360217,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433857189,0.08467648,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433859233,0.02911648,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433859435,0.08431929,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433860176,0.08467648,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433861256,0.16667484,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433861562,0.45737484,90317.0,90316.0,0.01036837]
["bitfinex","BTCUSD",1765433861807,0.2214962,90295.0,90294.0,0.03325726]
["bitfinex","BTCUSD",1765433862017,0.22151828,90286.0,90285.0,0.00121127]
["bitfinex","BTCUSD",1765433862156,0.2107147,90286.0,90285.0,0.00121127]
["bitfinex","BTCUSD",1765433862746,0.2107147,90286.0,90285.0,0.01487127]
["bitfinex","BTCUSD",1765433863630,0.2107147,90286.0,90285.0,0.00804127]
["bitfinex","BTCUSD",1765433864040,0.2107147,90286.0,90285.0,0.01499127]
["bitfinex","BTCUSD",1765433864578,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765433865118,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765433865316,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765433865618,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765433865777,0.01107628,90283.0,90281.0,0.004]
["bitfinex","BTCUSD",1765433865984,0.01107591,90286.0,90281.0,0.01507652]
["bitfinex","BTCUSD",1765433866729,0.01107591,90286.0,90281.0,0.01907652]
["bitfinex","BTCUSD",1765433866925,0.01107591,90286.0,90281.0,0.01507652]
["bitfinex","BTCUSD",1765433867226,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765433867442,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765433867653,0.01107603,90285.0,90281.0,0.01507652]
["bitfinex","BTCUSD",1765433867864,0.01107603,90285.0,90281.0,0.01907652]
["bitfinex","BTCUSD",1765433868272,0.01107542,90290.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765433868483,0.01117883,90290.0,90285.0,0.23259676]
["bitfinex","BTCUSD",1765433868688,0.00010341,90290.0,90287.0,0.23259138]
["bitfinex","BTCUSD",1765433868885,0.00010341,90290.0,90288.0,0.02215133]
["bitfinex","BTCUSD",1765433869309,0.00010341,90290.0,90289.0,0.043296]
["bitfinex","BTCUSD",1765433870825,0.22161188,90290.0,90289.0,0.045296]
["bitfinex","BTCUSD",1765433871181,0.22161188,90290.0,90289.0,0.005]
["bitfinex","BTCUSD",1765433873836,0.22161188,90290.0,90289.0,0.01535733]
["bitfinex","BTCUSD",1765433874730,0.21080881,90290.0,90289.0,0.01535733]
["bitfinex","BTCUSD",1765433875107,0.22150833,90291.0,90289.0,0.01535733]
["bitfinex","BTCUSD",1765433875433,0.23257916,90292.0,90290.0,0.01035733]
["bitfinex","BTCUSD",1765433875632,0.01107505,90293.0,90289.0,0.01607554]
["bitfinex","BTCUSD",1765433875832,0.01107505,90293.0,90291.0,0.043296]
["bitfinex","BTCUSD",1765433876232,0.22150356,90292.0,90291.0,0.043296]
["bitfinex","BTCUSD",1765433876999,0.01107591,90286.0,90282.0,0.1604764]
["bitfinex","BTCUSD",1765433877201,0.01107603,90285.0,90282.0,0.1494]
["bitfinex","BTCUSD",1765433877652,0.22152319,90284.0,90282.0,0.1494]
["bitfinex","BTCUSD",1765433877810,0.01107603,90285.0,90282.0,0.1494]
["bitfinex","BTCUSD",1765433878217,0.23259877,90285.0,90283.0,0.043296]
["bitfinex","BTCUSD",1765433879432,0.23259877,90285.0,90282.0,0.1524]
["bitfinex","BTCUSD",1765433879640,0.22152531,90284.0,90282.0,0.1564]
["bitfinex","BTCUSD",1765433879836,0.22152531,90284.0,90282.0,0.1494]
["bitfinex","BTCUSD",1765433880246,0.23259877,90285.0,90283.0,0.007]
["bitfinex","BTCUSD",1765433880444,0.23259877,90285.0,90283.0,0.003]
["bitfinex","BTCUSD",1765433880708,0.23259877,90285.0,90282.0,0.1494]
["bitfinex","BTCUSD",1765433880883,0.23259877,90285.0,90282.0,0.1534]
["bitfinex","BTCUSD",1765433881093,0.23259877,90285.0,90282.0,0.1524]
["bitfinex","BTCUSD",1765433881302,0.01107603,90285.0,90282.0,0.1634764]
["bitfinex","BTCUSD",1765433881507,0.01107603,90285.0,90283.0,0.004]
["bitfinex","BTCUSD",1765433882571,0.01107603,90285.0,90282.0,0.1634764]
["bitfinex","BTCUSD",1765433882771,0.01107603,90285.0,90282.0,0.1534]
["bitfinex","BTCUSD",1765433882972,0.23259867,90285.0,90282.0,0.1564]
["bitfinex","BTCUSD",1765433883172,0.22152564,90283.0,90282.0,0.1524]
["bitfinex","BTCUSD",1765433883673,0.23259867,90285.0,90282.0,0.1524]
["bitfinex","BTCUSD",1765433883870,0.01107603,90285.0,90282.0,0.1494]
["bitfinex","BTCUSD",1765433884069,0.01107603,90285.0,90282.0,0.1534]
["bitfinex","BTCUSD",1765433884284,0.01107603,90285.0,90282.0,0.1524]
["bitfinex","BTCUSD",1765433884285,0.22152521,90284.0,90282.0,0.1524]
["bitfinex","BTCUSD",1765433885116,0.22152521,90284.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765433886245,0.22152521,90284.0,90283.0,0.1534]
["bitfinex","BTCUSD",1765433887050,0.22152521,90284.0,90283.0,0.1564]
["bitfinex","BTCUSD",1765433887260,0.01107603,90285.0,90283.0,0.1564]
["bitfinex","BTCUSD",1765433887482,0.01107591,90286.0,90283.0,0.38900186]
["bitfinex","BTCUSD",1765433887959,0.01107591,90286.0,90284.0,0.043296]
["bitfinex","BTCUSD",1765433888974,0.01107566,90288.0,90284.0,0.043296]
["bitfinex","BTCUSD",1765433889181,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765433890147,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765433890576,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765433890795,0.22150847,90290.0,90285.0,0.01407603]
["bitfinex","BTCUSD",1765433890980,0.01107554,90289.0,90285.0,0.01407603]
["bitfinex","BTCUSD",1765433891345,0.23258389,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765433891551,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765433892400,0.22149903,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765433892604,0.23699259,90305.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765433892605,0.23256153,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765433892917,0.23256153,90299.0,90294.0,0.05437093]
["bitfinex","BTCUSD",1765433893066,0.25004153,90299.0,90297.0,0.043296]
["bitfinex","BTCUSD",1765433893264,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765433893945,0.002,90299.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765433894928,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765433895313,0.004,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765433895804,0.002,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765433895999,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765433896399,0.01107444,90298.0,90297.0,0.003]
["bitfinex","BTCUSD",1765433896599,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765433896895,0.01107444,90298.0,90296.0,0.006]
["bitfinex","BTCUSD",1765433897986,0.01107419,90300.0,90296.0,0.006]
["bitfinex","BTCUSD",1765433898190,0.01107419,90300.0,90296.0,0.003]
["bitfinex","BTCUSD",1765433898431,0.01107419,90300.0,90295.0,0.23257023]
["bitfinex","BTCUSD",1765433898580,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765433898984,0.01107431,90299.0,90294.0,0.043296]
["bitfinex","BTCUSD",1765433899188,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765433899384,0.23256446,90298.0,90296.0,0.003]
["bitfinex","BTCUSD",1765433899592,0.23256446,90298.0,90297.0,0.01122]
["bitfinex","BTCUSD",1765433900359,0.23256446,90298.0,90297.0,0.00561]
["bitfinex","BTCUSD",1765433900585,0.23256446,90298.0,90295.0,0.003]
["bitfinex","BTCUSD",1765433900586,0.22149375,90296.0,90295.0,0.003]
["bitfinex","BTCUSD",1765433901655,0.23257306,90295.0,90292.0,0.00541]
["bitfinex","BTCUSD",1765433902243,0.01107481,90295.0,90292.0,0.01648517]
["bitfinex","BTCUSD",1765433902411,0.01107481,90295.0,90292.0,0.01044]
["bitfinex","BTCUSD",1765433902625,0.23257315,90295.0,90292.0,0.01044]
["bitfinex","BTCUSD",1765433903023,0.23256843,90296.0,90292.0,0.02451517]
["bitfinex","BTCUSD",1765433903191,0.23256843,90296.0,90295.0,0.00503]
["bitfinex","BTCUSD",1765433904074,0.01107481,90295.0,90292.0,0.01041]
["bitfinex","BTCUSD",1765433904277,0.23257331,90295.0,90292.0,0.01041]
["bitfinex","BTCUSD",1765433904411,0.22150097,90294.0,90292.0,0.00541]
["bitfinex","BTCUSD",1765433904814,0.22150097,90294.0,90292.0,0.01141]
["bitfinex","BTCUSD",1765433905045,0.22150111,90293.0,90292.0,0.003]
["bitfinex","BTCUSD",1765433905280,0.22151342,90288.0,90286.0,0.00465]
["bitfinex","BTCUSD",1765433905651,0.01107542,90290.0,90287.0,0.00445]
["bitfinex","BTCUSD",1765433905867,0.01107542,90290.0,90286.0,0.02017591]
["bitfinex","BTCUSD",1765433906051,0.01107542,90290.0,90289.0,0.00445]
["bitfinex","BTCUSD",1765433906439,0.01107542,90290.0,90289.0,0.0089]
["bitfinex","BTCUSD",1765433907981,0.01107542,90290.0,90289.0,0.0119]
["bitfinex","BTCUSD",1765433908625,0.01107542,90290.0,90289.0,0.0149]
["bitfinex","BTCUSD",1765433908769,0.01107517,90292.0,90289.0,0.0149]
["bitfinex","BTCUSD",1765433908972,0.01107517,90292.0,90291.0,0.00389]
["bitfinex","BTCUSD",1765433911010,0.01107517,90292.0,90291.0,0.00689]
["bitfinex","BTCUSD",1765433911728,0.01107517,90292.0,90291.0,0.00989]
["bitfinex","BTCUSD",1765433915810,0.01107493,90294.0,90291.0,0.01247]
["bitfinex","BTCUSD",1765433916020,0.01107493,90294.0,90292.0,0.00258]
["bitfinex","BTCUSD",1765433916619,0.23257575,90294.0,90292.0,0.00258]
["bitfinex","BTCUSD",1765433917910,0.01107493,90294.0,90292.0,0.00258]
["bitfinex","BTCUSD",1765433918113,0.01107493,90294.0,90292.0,0.00558]
["bitfinex","BTCUSD",1765433918291,0.23257331,90295.0,90293.0,0.00221]
["bitfinex","BTCUSD",1765433918465,0.23257331,90295.0,90294.0,0.00221]
["bitfinex","BTCUSD",1765433918670,0.22149614,90296.0,90294.0,0.00221]
["bitfinex","BTCUSD",1765433918871,0.01107468,90296.0,90295.0,0.047356]
["bitfinex","BTCUSD",1765433919330,0.01107468,90296.0,90295.0,0.00203]
["bitfinex","BTCUSD",1765433920387,0.01107468,90296.0,90293.0,0.002]
["bitfinex","BTCUSD",1765433920646,0.23257175,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765433920860,0.01107481,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1765433921147,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765433921870,0.22149375,90296.0,90294.0,0.00148]
["bitfinex","BTCUSD",1765433922074,0.22149375,90296.0,90294.0,0.00348]
["bitfinex","BTCUSD",1765433922270,0.22150356,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765433922489,0.24735356,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765433922692,0.33277615,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765433922853,0.39899118,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765433923058,0.22153791,90278.0,90277.0,0.00023874]
["bitfinex","BTCUSD",1765433924284,0.22153791,90278.0,90277.0,0.00223874]
["bitfinex","BTCUSD",1765433924583,0.22153791,90278.0,90277.0,0.00335874]
["bitfinex","BTCUSD",1765433925188,0.22153791,90278.0,90277.0,0.00535874]
["bitfinex","BTCUSD",1765433925409,0.0285564,90282.0,90277.0,0.00629874]
["bitfinex","BTCUSD",1765433925571,0.0285564,90282.0,90281.0,0.043296]
["bitfinex","BTCUSD",1765433925731,0.2500845,90282.0,90281.0,0.00076]
["bitfinex","BTCUSD",1765433925939,0.2500845,90282.0,90281.0,0.00152]
["bitfinex","BTCUSD",1765433926343,0.2500845,90282.0,90281.0,0.00076]
["bitfinex","BTCUSD",1765433926592,0.2500845,90282.0,90277.0,0.00423874]
["bitfinex","BTCUSD",1765433926593,0.22153791,90278.0,90277.0,0.00423874]
["bitfinex","BTCUSD",1765433926786,0.01107665,90280.0,90277.0,0.00423874]
["bitfinex","BTCUSD",1765433926999,0.01107665,90280.0,90277.0,0.00223874]
["bitfinex","BTCUSD",1765433927000,0.22153639,90279.0,90277.0,0.00223874]
["bitfinex","BTCUSD",1765433927222,0.22153639,90279.0,90277.0,0.00023874]
["bitfinex","BTCUSD",1765433927403,0.22153639,90279.0,90278.0,0.00058]
["bitfinex","BTCUSD",1765433927603,0.01107665,90280.0,90278.0,0.00058]
["bitfinex","BTCUSD",1765433927806,0.23261204,90280.0,90278.0,0.00058]
["bitfinex","BTCUSD",1765433928558,0.23261204,90280.0,90278.0,0.00258]
["bitfinex","BTCUSD",1765433929339,0.23261204,90280.0,90279.0,0.00022]
["bitfinex","BTCUSD",1765433930642,0.23261204,90280.0,90279.0,0.00222]
["bitfinex","BTCUSD",1765433931218,0.23261204,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765433931351,0.25725153,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765433931709,0.25725153,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765433932893,0.23261204,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765433936102,0.01107775,90271.0,90267.0,0.1494]
["bitfinex","BTCUSD",1765433936315,0.22155754,90270.0,90268.0,0.08758763]
["bitfinex","BTCUSD",1765433936519,0.01107775,90271.0,90268.0,0.08758763]
["bitfinex","BTCUSD",1765433937418,0.23263493,90271.0,90268.0,0.08758763]
["bitfinex","BTCUSD",1765433937626,0.23263493,90271.0,90270.0,0.02224]
["bitfinex","BTCUSD",1765433938028,0.23263493,90271.0,90270.0,0.03336]
["bitfinex","BTCUSD",1765433938852,0.01107775,90271.0,90270.0,0.03336]
["bitfinex","BTCUSD",1765433939845,0.01007775,90271.0,90270.0,0.03636]
["bitfinex","BTCUSD",1765433940189,0.01007775,90271.0,90270.0,0.03936]
["bitfinex","BTCUSD",1765433940528,0.01007775,90271.0,90270.0,0.02824]
["bitfinex","BTCUSD",1765433941156,0.01007775,90271.0,90270.0,0.03878]
["bitfinex","BTCUSD",1765433941615,0.22155264,90272.0,90270.0,0.03878]
["bitfinex","BTCUSD",1765433941821,0.22154844,90274.0,90270.0,0.03878]
["bitfinex","BTCUSD",1765433941822,0.25010582,90274.0,90271.0,0.02066]
["bitfinex","BTCUSD",1765433942066,0.22155264,90272.0,90271.0,0.01033]
["bitfinex","BTCUSD",1765433942279,0.22155264,90272.0,90270.0,0.01712]
["bitfinex","BTCUSD",1765433942485,0.22155264,90272.0,90271.0,0.01033]
["bitfinex","BTCUSD",1765433943131,0.22155264,90272.0,90271.0,0.01333]
["bitfinex","BTCUSD",1765433943348,0.22155264,90272.0,90271.0,0.01044665]
["bitfinex","BTCUSD",1765433943583,0.22155264,90272.0,90271.0,0.00011665]
["bitfinex","BTCUSD",1765433943796,0.22155264,90272.0,90271.0,0.00611665]
["bitfinex","BTCUSD",1765433945133,0.31430264,90272.0,90271.0,0.00611665]
["bitfinex","BTCUSD",1765433946008,0.31430264,90272.0,90271.0,0.00011665]
["bitfinex","BTCUSD",1765433946230,0.31430264,90272.0,90271.0,0.00211665]
["bitfinex","BTCUSD",1765433946449,0.31430264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433947290,0.39956971,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433951689,0.23903264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433955962,0.26636264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433956170,0.23903264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433958224,0.23903264,90272.0,90271.0,0.01845665]
["bitfinex","BTCUSD",1765433958593,0.23903264,90272.0,90271.0,0.01128665]
["bitfinex","BTCUSD",1765433959572,0.23903264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433960625,0.01748,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433960806,0.23903264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433966361,0.30798264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433966790,0.23903264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433967188,0.23903264,90272.0,90271.0,0.00956665]
["bitfinex","BTCUSD",1765433967326,0.23903264,90272.0,90271.0,0.00411665]
["bitfinex","BTCUSD",1765433968606,0.23903264,90272.0,90271.0,0.00411634]
["bitfinex","BTCUSD",1765433978079,0.30607264,90272.0,90271.0,0.00411634]
["bitfinex","BTCUSD",1765433979128,0.26666264,90272.0,90271.0,0.00411634]
["bitfinex","BTCUSD",1765433980518,0.30607264,90272.0,90271.0,0.00411634]
["bitfinex","BTCUSD",1765433983040,1.64106523,90272.0,90271.0,0.00211635]
["bitfinex","BTCUSD",1765433983245,1.55655013,90270.0,90269.0,0.00023877]
["bitfinex","BTCUSD",1765433983565,1.62772944,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433983787,1.66713944,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433984065,1.67157634,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433984263,1.64765703,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433984468,1.65265703,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433984670,1.36096444,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433984854,1.40525703,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433985166,1.39775703,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433985581,0.88946444,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433985785,0.90694444,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433986373,0.91094444,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433986584,1.02145206,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433989779,1.78464465,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433991939,1.8710585,90270.0,90269.0,0.00034218]
["bitfinex","BTCUSD",1765433992307,1.55657223,90261.0,90260.0,0.00020001]
["bitfinex","BTCUSD",1765433992627,1.05833964,90261.0,90260.0,0.00020001]
["bitfinex","BTCUSD",1765433992828,0.61642964,90261.0,90260.0,0.00020001]
["bitfinex","BTCUSD",1765433993129,0.62086704,90261.0,90260.0,0.00020001]
["bitfinex","BTCUSD",1765433993430,0.72948431,90261.0,90260.0,0.00020001]
["bitfinex","BTCUSD",1765433994791,0.73548431,90261.0,90260.0,0.00120001]
["bitfinex","BTCUSD",1765433995204,0.74048431,90261.0,90260.0,0.00120001]
["bitfinex","BTCUSD",1765433997938,0.74048431,90261.0,90260.0,0.00146867]
["bitfinex","BTCUSD",1765433999134,0.7847769,90261.0,90260.0,0.00146867]
["bitfinex","BTCUSD",1765434000286,1.7847769,90261.0,90260.0,0.00146867]
["bitfinex","BTCUSD",1765434000648,0.22160419,90251.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765434000846,1.38903977,90251.0,90250.0,0.00058953]
["bitfinex","BTCUSD",1765434001057,1.26592133,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765434001415,1.32654133,90241.0,90240.0,0.00045608]
["bitfinex","BTCUSD",1765434001619,1.36343133,90241.0,90240.0,0.00045608]
["bitfinex","BTCUSD",1765434001794,1.39349815,90241.0,90240.0,0.00105326]
["bitfinex","BTCUSD",1765434002162,1.34920556,90241.0,90240.0,0.00105326]
["bitfinex","BTCUSD",1765434002794,0.88567711,90241.0,90240.0,0.00105326]
["bitfinex","BTCUSD",1765434003392,1.32757711,90241.0,90240.0,0.00205326]
["bitfinex","BTCUSD",1765434003765,1.33157711,90241.0,90240.0,0.00205326]
["bitfinex","BTCUSD",1765434004744,1.33318998,90241.0,90240.0,0.00205326]
["bitfinex","BTCUSD",1765434005434,1.37748257,90241.0,90240.0,0.00205326]
["bitfinex","BTCUSD",1765434005617,1.48799019,90241.0,90240.0,0.00205326]
["bitfinex","BTCUSD",1765434009221,1.84121318,90241.0,90240.0,0.00205326]
["bitfinex","BTCUSD",1765434011094,1.86501949,90241.0,90240.0,0.00205326]
["bitfinex","BTCUSD",1765434011318,0.51235331,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765434011453,1.78322259,90231.0,90230.0,0.00045613]
["bitfinex","BTCUSD",1765434011805,1.81932259,90231.0,90230.0,0.00045613]
["bitfinex","BTCUSD",1765434012003,1.82376184,90231.0,90230.0,0.00075478]
["bitfinex","BTCUSD",1765434012584,1.82476184,90231.0,90230.0,0.00075478]
["bitfinex","BTCUSD",1765434012790,1.72072814,90231.0,90230.0,0.00075478]
["bitfinex","BTCUSD",1765434013211,1.72272814,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434018605,0.72272814,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434018931,1.72272814,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434020672,0.72272814,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434020868,1.83323576,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434021615,0.83323576,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434021823,1.83323576,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434022625,0.83323576,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434022874,1.83323576,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434025150,1.85706336,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434025651,0.85706336,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434025882,1.85706336,90231.0,90230.0,0.00175478]
["bitfinex","BTCUSD",1765434028302,1.85706336,90231.0,90220.0,0.0004]
["bitfinex","BTCUSD",1765434028303,1.61919345,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1765434028507,1.74669269,90221.0,90220.0,0.0005169]
["bitfinex","BTCUSD",1765434028845,1.78343269,90221.0,90220.0,0.0005169]
["bitfinex","BTCUSD",1765434029045,1.78787257,90221.0,90220.0,0.0005169]
["bitfinex","BTCUSD",1765434029241,1.89838019,90221.0,90220.0,0.0005169]
["bitfinex","BTCUSD",1765434030280,1.90238019,90221.0,90220.0,0.0005169]
["bitfinex","BTCUSD",1765434030920,1.93719888,90221.0,90220.0,1e-08]
["bitfinex","BTCUSD",1765434031204,1.90738019,90221.0,90220.0,1e-08]
["bitfinex","BTCUSD",1765434032808,0.90738019,90221.0,90220.0,1e-08]
["bitfinex","BTCUSD",1765434032994,1.90738019,90221.0,90220.0,1e-08]
["bitfinex","BTCUSD",1765434033779,0.90738019,90221.0,90220.0,1e-08]
["bitfinex","BTCUSD",1765434033976,1.61921803,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765434034180,1.73916563,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765434034614,1.77247233,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765434034803,1.8022792,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765434034975,1.77547233,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765434035174,1.88597995,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765434035602,1.88797995,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765434038521,0.61924261,90201.0,90200.0,0.0502]
["bitfinex","BTCUSD",1765434038721,1.67862261,90201.0,90200.0,0.0502]
["bitfinex","BTCUSD",1765434038924,1.84970475,90201.0,90200.0,0.0502]
["bitfinex","BTCUSD",1765434039156,1.88301149,90201.0,90200.0,0.0502]
["bitfinex","BTCUSD",1765434039376,0.5567442,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765434039577,1.67869458,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765434039779,1.71543458,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765434039981,1.82594218,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765434040688,1.83038331,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765434041537,1.83338331,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765434041705,1.85919985,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765434041922,1.85919985,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765434042126,1.0,90190.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765434042340,1.66280465,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765434042482,1.70410119,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765434042683,1.77058839,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765434042878,1.77058839,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434042879,1.32861638,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434043136,1.38960925,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434043314,1.53685687,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434043494,1.54129915,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434043698,1.56507571,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434043932,1.41331153,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434044121,1.41331153,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765434044302,1.43079153,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765434044704,1.43079153,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434045294,1.43379153,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765434045502,1.54429915,90171.0,90170.0,0.00169443]
["bitfinex","BTCUSD",1765434045915,1.54629915,90171.0,90170.0,0.00169443]
["bitfinex","BTCUSD",1765434047482,1.86073125,90171.0,90170.0,0.00169443]
["bitfinex","BTCUSD",1765434048223,1.86072414,90171.0,90170.0,0.00169443]
["bitfinex","BTCUSD",1765434050166,1.83699915,90171.0,90170.0,0.00169443]
["bitfinex","BTCUSD",1765434054064,1.86071606,90171.0,90170.0,0.00169443]
["bitfinex","BTCUSD",1765434054266,1.83699915,90171.0,90170.0,0.00169443]
["bitfinex","BTCUSD",1765434054471,1.86071829,90171.0,90170.0,0.00169443]
["bitfinex","BTCUSD",1765434054910,1.8164257,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765434055111,1.86071829,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765434056606,1.61694839,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765434056805,1.81298774,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765434057006,1.84972774,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765434057207,1.85417111,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765434058058,0.5568672,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765434058243,0.6162872,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434058406,0.6493872,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434058605,0.6538306,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434059258,1.7825686,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434059414,1.80934119,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434059615,1.44533359,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434059816,1.13601801,90141.0,90140.0,0.00658906]
["bitfinex","BTCUSD",1765434060017,0.57843801,90141.0,90140.0,0.00658906]
["bitfinex","BTCUSD",1765434060223,0.51357461,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434060433,0.53009461,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434060743,0.54516325,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434060944,0.22387461,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434061268,0.24139461,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434062295,0.24039461,90141.0,90140.0,0.00058906]
["bitfinex","BTCUSD",1765434062512,0.24039461,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434062727,0.24039461,90141.0,90140.0,0.00248627]
["bitfinex","BTCUSD",1765434063223,0.33321187,90141.0,90140.0,0.00248627]
["bitfinex","BTCUSD",1765434063430,1.78691745,90141.0,90140.0,0.00248627]
["bitfinex","BTCUSD",1765434064294,1.78691745,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434064520,1.78591745,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434064729,1.80967728,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434064958,1.81167728,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434065392,1.81612082,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434066095,1.81412082,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434066318,1.81612082,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434066744,1.72330356,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434067178,1.72230356,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434067396,0.72230356,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434067614,1.66049097,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434067829,1.72230356,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434068043,1.72530356,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434068256,1.83581118,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434068478,1.79051859,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434068937,1.79151859,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434069157,1.78851859,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434069376,1.79051859,90141.0,90140.0,0.00148627]
["bitfinex","BTCUSD",1765434069596,0.61941481,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434069814,1.66665339,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434070057,1.69975339,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434070252,1.68017004,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434070891,1.66265004,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434071124,1.61964705,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434071654,1.46554705,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434071859,1.03124705,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434072461,1.61964705,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434073160,0.97134705,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434073423,1.00532992,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434073635,1.31113754,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434073852,1.35543013,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434074521,1.77533013,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765434075114,1.77533013,90131.0,90130.0,0.00049915]
["bitfinex","BTCUSD",1765434076097,1.80506831,90131.0,90130.0,0.00049915]
["bitfinex","BTCUSD",1765434076305,1.8675913,90131.0,90130.0,0.00049915]
["bitfinex","BTCUSD",1765434076508,1.83785312,90131.0,90130.0,0.00049915]
["bitfinex","BTCUSD",1765434076731,1.8675913,90131.0,90130.0,0.00049915]
["bitfinex","BTCUSD",1765434076923,1.83785312,90131.0,90130.0,0.00049915]
["bitfinex","BTCUSD",1765434078893,0.51260662,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434079164,1.60185904,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434079370,1.63422904,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434080131,1.71727203,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434080314,1.85751952,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434080932,1.85951952,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434081135,1.82977965,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434081334,1.85952007,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434082117,1.82977965,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434082323,1.85952205,90128.0,90127.0,4.008e-05]
["bitfinex","BTCUSD",1765434083195,0.0110984,90103.0,90100.0,0.00718924]
["bitfinex","BTCUSD",1765434083403,0.55015311,90101.0,90100.0,0.00718924]
["bitfinex","BTCUSD",1765434083699,0.51267311,90101.0,90100.0,0.00718924]
["bitfinex","BTCUSD",1765434084315,0.51267311,90101.0,90100.0,0.00924536]
["bitfinex","BTCUSD",1765434084719,0.56624311,90101.0,90100.0,0.00924536]
["bitfinex","BTCUSD",1765434084982,0.67675073,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434085197,0.24049311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434085836,0.01852,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434088633,0.001,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434089849,0.001,90101.0,90100.0,0.01114316]
["bitfinex","BTCUSD",1765434090656,0.001,90101.0,90100.0,0.23311874]
["bitfinex","BTCUSD",1765434090861,0.001,90101.0,90100.0,0.01114316]
["bitfinex","BTCUSD",1765434092321,0.02773565,90101.0,90100.0,0.01114316]
["bitfinex","BTCUSD",1765434092521,0.001,90101.0,90100.0,0.01114316]
["bitfinex","BTCUSD",1765434093195,0.01752,90104.0,90100.0,0.03262038]
["bitfinex","BTCUSD",1765434093474,0.02861828,90104.0,90103.0,0.00080799]
["bitfinex","BTCUSD",1765434093794,0.01752,90104.0,90103.0,0.01118644]
["bitfinex","BTCUSD",1765434094473,0.01852,90104.0,90103.0,0.01118644]
["bitfinex","BTCUSD",1765434094678,0.01952,90104.0,90103.0,0.01118644]
["bitfinex","BTCUSD",1765434095663,0.01852,90104.0,90103.0,0.01118644]
["bitfinex","BTCUSD",1765434095845,0.01887719,90104.0,90103.0,0.01118644]
["bitfinex","BTCUSD",1765434096048,1.11599259,90104.0,90103.0,0.01118644]
["bitfinex","BTCUSD",1765434096450,1.11699259,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434097188,0.24299259,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434097756,0.01952,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434097963,0.07305719,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434098421,0.01987719,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434099570,0.04058719,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434100204,0.07305719,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434100404,1.15552483,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434100627,0.7704,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434100824,0.81469259,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434101400,0.40769259,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434101605,1.40769259,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434103524,1.3634,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434105755,1.47390762,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434107527,0.3634,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434107667,1.3634,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434109576,1.2927,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434109798,0.002,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434110003,0.01952,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434110465,0.00873412,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434112478,0.00909131,90104.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434112802,0.23952457,90105.0,90103.0,0.01418644]
["bitfinex","BTCUSD",1765434113011,0.23952457,90105.0,90104.0,0.01037845]
["bitfinex","BTCUSD",1765434114384,0.24052457,90105.0,90104.0,0.01037845]
["bitfinex","BTCUSD",1765434115037,0.29370457,90105.0,90104.0,0.01037845]
["bitfinex","BTCUSD",1765434115262,0.26123457,90105.0,90104.0,0.01037845]
["bitfinex","BTCUSD",1765434115670,0.24052457,90105.0,90104.0,0.01037845]
["bitfinex","BTCUSD",1765434116207,0.24052457,90105.0,90104.0,0.01337845]
["bitfinex","BTCUSD",1765434117175,0.29370457,90105.0,90104.0,0.01337845]
["bitfinex","BTCUSD",1765434117400,0.26123457,90105.0,90104.0,0.01337845]
["bitfinex","BTCUSD",1765434117808,0.24052457,90105.0,90104.0,0.01337845]
["bitfinex","BTCUSD",1765434118034,0.29370457,90105.0,90104.0,0.01337845]
["bitfinex","BTCUSD",1765434118213,0.4411083,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434118395,1.33799716,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434118658,0.24052457,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434118855,0.24048457,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434120135,0.28477716,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434120335,0.24048457,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434123014,0.22296457,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434123208,0.24048457,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434123628,0.001,90105.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434123856,0.02861804,90106.0,90104.0,0.01415651]
["bitfinex","BTCUSD",1765434124055,0.02861804,90106.0,90105.0,0.01037845]
["bitfinex","BTCUSD",1765434124386,0.25057919,90106.0,90105.0,0.01037845]
["bitfinex","BTCUSD",1765434124949,0.25157919,90106.0,90105.0,0.01037845]
["bitfinex","BTCUSD",1765434125291,0.25057919,90106.0,90105.0,0.01037845]
["bitfinex","BTCUSD",1765434125699,0.25157919,90106.0,90105.0,0.01037845]
["bitfinex","BTCUSD",1765434127265,0.25157919,90106.0,90105.0,0.01337845]
["bitfinex","BTCUSD",1765434128623,0.25157919,90106.0,90105.0,0.16277845]
["bitfinex","BTCUSD",1765434129241,0.25157919,90106.0,90105.0,0.16352657]
["bitfinex","BTCUSD",1765434143486,0.30113919,90106.0,90105.0,0.16352657]
["bitfinex","BTCUSD",1765434143825,0.25157919,90106.0,90105.0,0.16352657]
["bitfinex","BTCUSD",1765434144231,0.24075345,90106.0,90105.0,0.16352657]
["bitfinex","BTCUSD",1765434148216,0.24075345,90106.0,90105.0,0.16355038]
["bitfinex","BTCUSD",1765434153255,0.67417949,90106.0,90105.0,0.16355038]
["bitfinex","BTCUSD",1765434154282,0.58138345,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434154708,0.55135345,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434154908,0.53145345,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434155221,0.24075345,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434155780,0.22323345,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434155982,0.01852,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434160662,0.2904108,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434161390,0.2404808,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434162609,0.2904108,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434162746,0.33470339,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434163374,0.2904108,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434164010,0.2404808,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434164216,0.2404808,90106.0,90105.0,0.00374812]
["bitfinex","BTCUSD",1765434164370,0.2229608,90106.0,90105.0,0.00374812]
["bitfinex","BTCUSD",1765434164575,0.2404808,90106.0,90105.0,0.00374812]
["bitfinex","BTCUSD",1765434170274,0.2404808,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434170903,0.001,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434171047,0.2404808,90106.0,90105.0,0.15314812]
["bitfinex","BTCUSD",1765434172043,0.2603808,90106.0,90105.0,0.1494]
["bitfinex","BTCUSD",1765434172237,0.2603808,90106.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434172238,0.51267311,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434172453,0.54732311,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434172688,0.51267311,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434172895,0.53019311,90101.0,90100.0,0.02940536]
["bitfinex","BTCUSD",1765434173125,0.23949311,90101.0,90100.0,0.02940536]
["bitfinex","BTCUSD",1765434173549,0.23949311,90101.0,90100.0,0.03140536]
["bitfinex","BTCUSD",1765434174140,0.23949311,90101.0,90100.0,0.02940536]
["bitfinex","BTCUSD",1765434174382,0.24049311,90101.0,90100.0,0.03240536]
["bitfinex","BTCUSD",1765434175478,0.24149311,90101.0,90100.0,0.03240536]
["bitfinex","BTCUSD",1765434177135,0.24149311,90101.0,90100.0,0.02132536]
["bitfinex","BTCUSD",1765434177359,0.31447448,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434178341,0.24149311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434180140,0.28869311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434182064,0.24149311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434182254,0.22397311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434182456,0.22397311,90101.0,90100.0,0.02032536]
["bitfinex","BTCUSD",1765434182781,0.24149311,90101.0,90100.0,0.03029536]
["bitfinex","BTCUSD",1765434183754,0.22397311,90101.0,90100.0,0.03029536]
["bitfinex","BTCUSD",1765434184000,0.24149311,90101.0,90100.0,0.03029536]
["bitfinex","BTCUSD",1765434184177,0.24149311,90101.0,90100.0,0.02032536]
["bitfinex","BTCUSD",1765434185046,0.22397311,90101.0,90100.0,0.02032536]
["bitfinex","BTCUSD",1765434185243,0.24149311,90101.0,90100.0,0.15377348]
["bitfinex","BTCUSD",1765434186078,0.01952,90101.0,90100.0,0.15377348]
["bitfinex","BTCUSD",1765434187731,1.33983434,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434187957,0.24153311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434188319,0.28873311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434188522,0.25988311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434190207,0.28873311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434191020,0.27117311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434191223,0.28873311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434191998,0.3756434,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434192199,0.28873311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434193818,0.24153311,90101.0,90100.0,0.01024536]
["bitfinex","BTCUSD",1765434194244,0.22397311,90101.0,90100.0,0.01902536]
["bitfinex","BTCUSD",1765434194476,0.24149311,90101.0,90100.0,0.02780536]
["bitfinex","BTCUSD",1765434195998,0.24149311,90101.0,90100.0,0.01902536]
["bitfinex","BTCUSD",1765434197114,0.24149311,90101.0,90100.0,0.13394348]
["bitfinex","BTCUSD",1765434197759,0.22397311,90101.0,90100.0,0.15064348]
["bitfinex","BTCUSD",1765434198172,0.24149311,90101.0,90100.0,0.15064348]
["bitfinex","BTCUSD",1765434199418,0.002,90101.0,90100.0,0.15064348]
["bitfinex","BTCUSD",1765434199566,0.01952,90101.0,90100.0,0.19393947]
["bitfinex","BTCUSD",1765434199971,0.01952,90101.0,90100.0,0.13394348]
["bitfinex","BTCUSD",1765434200167,0.01952,90101.0,90100.0,0.14208348]
["bitfinex","BTCUSD",1765434200660,0.01952,90101.0,90100.0,0.15011348]
["bitfinex","BTCUSD",1765434202530,0.002,90101.0,90100.0,0.15011348]
["bitfinex","BTCUSD",1765434202937,0.01952,90101.0,90100.0,0.15011348]
["bitfinex","BTCUSD",1765434203851,0.002,90101.0,90100.0,0.06971135]
["bitfinex","BTCUSD",1765434204137,0.002,90101.0,90100.0,0.19340947]
["bitfinex","BTCUSD",1765434204298,0.002,90101.0,90100.0,0.15011348]
["bitfinex","BTCUSD",1765434204498,0.002,90101.0,90100.0,0.19340947]
["bitfinex","BTCUSD",1765434204721,0.002,90101.0,90100.0,0.17231103]
["bitfinex","BTCUSD",1765434204924,0.002,90101.0,90100.0,0.15011348]
["bitfinex","BTCUSD",1765434205701,0.002,90101.0,90100.0,0.17231103]
["bitfinex","BTCUSD",1765434206301,0.002,90101.0,90100.0,0.21660267]
["bitfinex","BTCUSD",1765434206541,0.01752,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765434206956,0.01752,90107.0,90106.0,0.00741]
["bitfinex","BTCUSD",1765434207158,0.01752,90107.0,90106.0,0.01482]
["bitfinex","BTCUSD",1765434207766,0.01752,90107.0,90106.0,0.13851812]
["bitfinex","BTCUSD",1765434208119,0.22195804,90108.0,90106.0,0.13851812]
["bitfinex","BTCUSD",1765434208320,0.23947804,90108.0,90107.0,0.00725]
["bitfinex","BTCUSD",1765434208554,0.23947804,90108.0,90107.0,0.0145]
["bitfinex","BTCUSD",1765434209172,0.01852,90108.0,90107.0,0.0145]
["bitfinex","BTCUSD",1765434209738,0.01952,90108.0,90107.0,0.0145]
["bitfinex","BTCUSD",1765434209940,0.002,90108.0,90107.0,0.0145]
["bitfinex","BTCUSD",1765434210164,0.01952,90108.0,90107.0,0.0145]
["bitfinex","BTCUSD",1765434210367,0.01852,90108.0,90107.0,0.0145]
["bitfinex","BTCUSD",1765434210861,0.01952,90108.0,90107.0,0.0205]
["bitfinex","BTCUSD",1765434211552,0.01952,90108.0,90107.0,0.02325]
["bitfinex","BTCUSD",1765434211773,0.01952,90108.0,90107.0,0.37585645]
["bitfinex","BTCUSD",1765434213107,0.002,90108.0,90107.0,0.37585645]
["bitfinex","BTCUSD",1765434213334,0.01952,90108.0,90107.0,0.37585645]
["bitfinex","BTCUSD",1765434214775,0.01952,90108.0,90107.0,0.41915244]
["bitfinex","BTCUSD",1765434214972,0.01952,90108.0,90107.0,0.37585645]
["bitfinex","BTCUSD",1765434215185,0.002,90108.0,90107.0,0.37585645]
["bitfinex","BTCUSD",1765434215384,0.002,90108.0,90107.0,0.41915244]
["bitfinex","BTCUSD",1765434216380,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765434216805,0.01109606,90122.0,90121.0,0.00644]
["bitfinex","BTCUSD",1765434217218,0.01109606,90122.0,90121.0,0.01288]
["bitfinex","BTCUSD",1765434217731,0.01209606,90122.0,90121.0,0.01288]
["bitfinex","BTCUSD",1765434218112,0.25053239,90124.0,90121.0,0.01288]
["bitfinex","BTCUSD",1765434218315,0.25053239,90124.0,90123.0,0.00634]
["bitfinex","BTCUSD",1765434218725,0.25053239,90124.0,90123.0,0.01258]
["bitfinex","BTCUSD",1765434219733,0.25053239,90124.0,90123.0,0.01658]
["bitfinex","BTCUSD",1765434219936,0.25153239,90124.0,90123.0,0.01658]
["bitfinex","BTCUSD",1765434220156,0.01852,90124.0,90123.0,0.01658]
["bitfinex","BTCUSD",1765434220893,0.01852,90124.0,90123.0,0.14427812]
["bitfinex","BTCUSD",1765434221751,0.001,90124.0,90123.0,0.14427812]
["bitfinex","BTCUSD",1765434222324,0.001,90124.0,90123.0,0.15427812]
["bitfinex","BTCUSD",1765434224968,0.001,90124.0,90123.0,0.19757411]
["bitfinex","BTCUSD",1765434225169,0.001,90124.0,90123.0,0.15427812]
["bitfinex","BTCUSD",1765434225795,0.001,90124.0,90123.0,0.39838894]
["bitfinex","BTCUSD",1765434225998,0.001,90124.0,90123.0,0.14803812]
["bitfinex","BTCUSD",1765434226204,0.22291647,90124.0,90123.0,0.14803812]
["bitfinex","BTCUSD",1765434226408,0.22291647,90124.0,90123.0,0.15358812]
["bitfinex","BTCUSD",1765434227985,0.22291647,90124.0,90123.0,0.14169812]
["bitfinex","BTCUSD",1765434228313,0.22291647,90124.0,90123.0,0.14704812]
["bitfinex","BTCUSD",1765434228513,0.22291647,90124.0,90123.0,0.15239812]
["bitfinex","BTCUSD",1765434233097,0.22291647,90124.0,90123.0,0.14169812]
["bitfinex","BTCUSD",1765434233430,0.22291647,90124.0,90123.0,0.018]
["bitfinex","BTCUSD",1765434233431,0.64215093,90124.0,90123.0,0.018]
["bitfinex","BTCUSD",1765434234079,0.60436924,90124.0,90123.0,0.018]
["bitfinex","BTCUSD",1765434234631,0.60336924,90124.0,90123.0,0.014]
["bitfinex","BTCUSD",1765434234856,0.60336924,90124.0,90123.0,0.01]
["bitfinex","BTCUSD",1765434235071,0.60436924,90124.0,90123.0,0.01]
["bitfinex","BTCUSD",1765434235267,0.60436924,90124.0,90123.0,0.011]
["bitfinex","BTCUSD",1765434235608,0.71487686,90124.0,90123.0,0.011]
["bitfinex","BTCUSD",1765434235781,1.30236945,90124.0,90123.0,0.011]
["bitfinex","BTCUSD",1765434235940,0.60436924,90124.0,90123.0,0.011]
["bitfinex","BTCUSD",1765434236347,0.60436924,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765434236842,0.22195341,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434237062,0.23947341,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434237394,0.23947341,90109.0,90108.0,0.12817812]
["bitfinex","BTCUSD",1765434238097,0.01852,90109.0,90108.0,0.13656812]
["bitfinex","BTCUSD",1765434238314,0.24047341,90109.0,90108.0,0.13656812]
["bitfinex","BTCUSD",1765434238862,0.01852,90109.0,90108.0,0.13656812]
["bitfinex","BTCUSD",1765434239261,0.24147341,90109.0,90108.0,0.14156812]
["bitfinex","BTCUSD",1765434239681,0.24147341,90109.0,90108.0,0.13717812]
["bitfinex","BTCUSD",1765434240117,0.22395341,90109.0,90108.0,0.13717812]
["bitfinex","BTCUSD",1765434240324,0.24147341,90109.0,90108.0,0.13269812]
["bitfinex","BTCUSD",1765434242670,0.24147341,90109.0,90108.0,0.14061812]
["bitfinex","BTCUSD",1765434243030,0.22395341,90109.0,90108.0,0.14061812]
["bitfinex","BTCUSD",1765434243226,0.24147341,90109.0,90108.0,0.14061812]
["bitfinex","BTCUSD",1765434245340,0.24147341,90109.0,90108.0,0.13670812]
["bitfinex","BTCUSD",1765434246446,0.24147341,90109.0,90108.0,0.13269812]
["bitfinex","BTCUSD",1765434246447,0.30746375,90109.0,90108.0,0.13269812]
["bitfinex","BTCUSD",1765434246583,0.33118375,90109.0,90108.0,0.13269812]
["bitfinex","BTCUSD",1765434247260,0.28096341,90109.0,90108.0,0.13269812]
["bitfinex","BTCUSD",1765434247989,0.27896341,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434248193,0.28096341,90109.0,90108.0,0.12469812]
["bitfinex","BTCUSD",1765434248397,0.28196341,90109.0,90108.0,0.12469812]
["bitfinex","BTCUSD",1765434249149,0.28196341,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434249525,0.64012667,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434249729,0.74694225,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434249930,1.74694225,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434250618,1.70264966,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434251033,1.74694225,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434256907,1.6176664,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434257109,1.6351864,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434257622,1.67947899,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434260262,1.71281789,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434263369,1.11190231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434263586,0.97420231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434264498,1.60600231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434265489,0.60600231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434265689,1.60600231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434265961,1.43080231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434266578,0.60600231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434266822,1.42150231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434267243,1.41930231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434267633,1.60380231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434268156,1.82112551,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434272749,1.71061789,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434273498,1.58628231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434273703,0.27361231,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434273907,0.22275341,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765434274113,0.24027341,90109.0,90108.0,0.00278]
["bitfinex","BTCUSD",1765434274566,0.22275341,90109.0,90108.0,0.00278]
["bitfinex","BTCUSD",1765434274770,0.24027341,90109.0,90108.0,0.00278]
["bitfinex","BTCUSD",1765434275814,0.24027341,90109.0,90108.0,0.00456]
["bitfinex","BTCUSD",1765434276798,0.24027341,90109.0,90108.0,0.00278]
["bitfinex","BTCUSD",1765434276997,0.24027341,90109.0,90108.0,0.00456]
["bitfinex","BTCUSD",1765434276998,0.003,90109.0,90108.0,0.00456]
["bitfinex","BTCUSD",1765434277225,0.02052,90109.0,90108.0,0.00456]
["bitfinex","BTCUSD",1765434277834,0.01952,90109.0,90108.0,0.00456]
["bitfinex","BTCUSD",1765434278169,0.24147341,90109.0,90108.0,0.00278]
["bitfinex","BTCUSD",1765434278516,0.23947341,90109.0,90108.0,0.00178]
["bitfinex","BTCUSD",1765434278958,0.24047341,90109.0,90108.0,0.00178]
["bitfinex","BTCUSD",1765434280092,0.24047341,90109.0,90108.0,0.12547812]
["bitfinex","BTCUSD",1765434281562,0.22295341,90109.0,90108.0,0.12547812]
["bitfinex","BTCUSD",1765434281875,0.01852,90109.0,90108.0,0.12547812]
["bitfinex","BTCUSD",1765434282577,0.24047341,90109.0,90108.0,0.12547812]
["bitfinex","BTCUSD",1765434283022,0.24047341,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434283361,0.24047341,90109.0,90108.0,0.12547812]
["bitfinex","BTCUSD",1765434287322,0.24047341,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434287480,0.3516146,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434287923,1.3516146,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434288288,1.27868341,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434289582,1.56938341,90109.0,90108.0,0.12369812]
["bitfinex","BTCUSD",1765434289881,0.8451657,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434290066,0.7503357,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434290270,0.74631311,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434290447,0.73645443,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434290660,0.57403443,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434290847,0.59155443,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434291053,0.59255443,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434291646,0.52481443,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434291866,0.24049311,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434292758,0.24149311,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434294593,0.25695311,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434294998,0.25695311,90101.0,90100.0,0.13094348]
["bitfinex","BTCUSD",1765434295157,0.23943311,90101.0,90100.0,0.13094348]
["bitfinex","BTCUSD",1765434295358,0.24149311,90101.0,90100.0,0.13094348]
["bitfinex","BTCUSD",1765434297198,0.002,90101.0,90100.0,0.13272348]
["bitfinex","BTCUSD",1765434297363,0.24149311,90101.0,90100.0,0.13450348]
["bitfinex","BTCUSD",1765434297800,0.24149311,90101.0,90100.0,0.13272348]
["bitfinex","BTCUSD",1765434298273,0.01852,90101.0,90100.0,0.13450348]
["bitfinex","BTCUSD",1765434298614,0.01752,90101.0,90100.0,0.13450348]
["bitfinex","BTCUSD",1765434298909,0.01752,90101.0,90100.0,0.13550348]
["bitfinex","BTCUSD",1765434299417,0.01752,90101.0,90100.0,0.13650348]
["bitfinex","BTCUSD",1765434299788,0.01752,90101.0,90100.0,0.13550348]
["bitfinex","BTCUSD",1765434299979,0.23949311,90101.0,90100.0,0.13450348]
["bitfinex","BTCUSD",1765434300180,0.01852,90101.0,90100.0,0.13950348]
["bitfinex","BTCUSD",1765434300458,0.01852,90101.0,90100.0,0.14450348]
["bitfinex","BTCUSD",1765434300459,0.01952,90101.0,90100.0,0.14450348]
["bitfinex","BTCUSD",1765434301309,0.01952,90101.0,90100.0,0.14272348]
["bitfinex","BTCUSD",1765434302296,0.01952,90101.0,90100.0,0.14094348]
["bitfinex","BTCUSD",1765434302693,0.05763719,90101.0,90100.0,0.14094348]
["bitfinex","BTCUSD",1765434302938,0.34833719,90101.0,90100.0,0.14094348]
["bitfinex","BTCUSD",1765434303112,0.34798,90101.0,90100.0,0.14094348]
["bitfinex","BTCUSD",1765434303299,1.34798,90101.0,90100.0,0.14094348]
["bitfinex","BTCUSD",1765434303511,1.45479558,90101.0,90100.0,0.14094348]
["bitfinex","BTCUSD",1765434303711,1.5643032,90101.0,90100.0,0.13594348]
["bitfinex","BTCUSD",1765434304113,1.5653032,90101.0,90100.0,0.13594348]
["bitfinex","BTCUSD",1765434304526,1.45379558,90101.0,90100.0,0.13094348]
["bitfinex","BTCUSD",1765434306786,1.45379558,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434307339,0.45379558,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434307560,1.45379558,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434309984,1.40950299,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434310187,1.5643032,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434310772,1.5633032,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434311215,1.5653032,90101.0,90100.0,0.00824536]
["bitfinex","BTCUSD",1765434311430,0.45279558,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434311655,1.45479558,90101.0,90100.0,0.00724536]
["bitfinex","BTCUSD",1765434311792,1.45879558,90101.0,90100.0,0.00824536]
["bitfinex","BTCUSD",1765434311981,1.45679558,90101.0,90100.0,0.00824536]
["bitfinex","BTCUSD",1765434312411,1.46079558,90101.0,90100.0,0.00824536]
["bitfinex","BTCUSD",1765434313131,1.5713032,90101.0,90100.0,0.00824536]
["bitfinex","BTCUSD",1765434313334,1.61949609,90098.0,90097.0,0.00023946]
["bitfinex","BTCUSD",1765434313483,1.65844894,90098.0,90097.0,1e-08]
["bitfinex","BTCUSD",1765434313686,1.68106894,90098.0,90097.0,1e-08]
["bitfinex","BTCUSD",1765434313897,1.82492339,90098.0,90097.0,1e-08]
["bitfinex","BTCUSD",1765434314410,0.82792339,90098.0,90097.0,0.00100001]
["bitfinex","BTCUSD",1765434314641,1.83092339,90098.0,90097.0,0.00100001]
["bitfinex","BTCUSD",1765434314840,1.80711054,90098.0,90097.0,0.00100001]
["bitfinex","BTCUSD",1765434315447,0.76281795,90098.0,90097.0,0.00100001]
["bitfinex","BTCUSD",1765434315648,0.76281795,90098.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434315649,0.61953798,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434315943,0.7800657,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434316255,1.81341379,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434316455,0.81341379,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434316644,1.81341379,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434317192,1.72289607,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434318813,1.67860348,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434319033,1.72289607,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434319413,1.72450894,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434319931,1.38929635,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434320139,1.51732397,90081.0,90080.0,4.008e-05]
["bitfinex","BTCUSD",1765434320308,1.56361656,90081.0,90080.0,0.00104008]
["bitfinex","BTCUSD",1765434320505,1.83701656,90081.0,90080.0,0.00104008]
["bitfinex","BTCUSD",1765434320924,1.79272397,90081.0,90080.0,0.00104008]
["bitfinex","BTCUSD",1765434321131,1.83701656,90081.0,90080.0,0.00104008]
["bitfinex","BTCUSD",1765434321350,1.83701656,90081.0,90080.0,0.00154904]
["bitfinex","BTCUSD",1765434326925,1.86859212,90081.0,90080.0,0.00154904]
["bitfinex","BTCUSD",1765434327418,1.86759212,90081.0,90080.0,0.00154904]
["bitfinex","BTCUSD",1765434327581,0.86759212,90081.0,90080.0,0.00154904]
["bitfinex","BTCUSD",1765434327780,1.83601656,90081.0,90080.0,0.00154904]
["bitfinex","BTCUSD",1765434328000,1.83901656,90081.0,90080.0,0.00154904]
["bitfinex","BTCUSD",1765434328529,1.92564348,90081.0,90080.0,0.00054904]
["bitfinex","BTCUSD",1765434328727,1.92564348,90081.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765434328728,0.06252299,90048.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765434328950,0.66363181,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765434329140,0.68782181,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765434329284,1.69227007,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765434329688,1.69227007,90047.0,90046.0,0.0011084]
["bitfinex","BTCUSD",1765434330110,0.65001748,90047.0,90046.0,0.0011084]
["bitfinex","BTCUSD",1765434330521,0.65201748,90047.0,90046.0,0.0011084]
["bitfinex","BTCUSD",1765434330726,0.57193449,90047.0,90046.0,0.0011084]
["bitfinex","BTCUSD",1765434331002,0.53881449,90047.0,90046.0,0.0028884]
["bitfinex","BTCUSD",1765434331157,0.22610623,90047.0,90046.0,0.0028884]
["bitfinex","BTCUSD",1765434331734,0.24366623,90047.0,90046.0,0.0028884]
["bitfinex","BTCUSD",1765434331935,0.24166623,90047.0,90046.0,0.0046684]
["bitfinex","BTCUSD",1765434332353,0.24066623,90047.0,90046.0,0.0046684]
["bitfinex","BTCUSD",1765434332546,0.22310623,90047.0,90046.0,0.0028884]
["bitfinex","BTCUSD",1765434332761,0.29896124,90047.0,90046.0,0.0028884]
["bitfinex","BTCUSD",1765434332940,0.29996124,90047.0,90046.0,0.0028884]
["bitfinex","BTCUSD",1765434333151,0.29896124,90047.0,90046.0,0.0028884]
["bitfinex","BTCUSD",1765434333357,0.29896124,90047.0,90046.0,0.0011084]
["bitfinex","BTCUSD",1765434333501,0.29996124,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434334287,0.24166623,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434334926,0.24166623,90047.0,90046.0,0.00894453]
["bitfinex","BTCUSD",1765434335745,0.24166623,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434337919,0.28103623,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434338130,0.32532882,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434338410,0.41117298,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434338549,0.36688039,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434339349,0.36688039,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434341459,0.25684623,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434341801,0.28103623,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434342718,0.29234623,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434343652,0.26815623,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434343856,0.29234623,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434344087,0.37932139,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434344292,0.67002139,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434345673,0.62733882,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434345818,1.62733882,90047.0,90046.0,0.13086265]
["bitfinex","BTCUSD",1765434346218,1.62733882,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434346219,1.68986181,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434346839,0.68986181,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434347058,1.80036943,90047.0,90046.0,0.00716453]
["bitfinex","BTCUSD",1765434347373,1.79936943,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434348055,1.79836943,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434348440,1.80136943,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434349879,1.75707684,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434350078,1.80136943,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434350451,1.82515278,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434354946,0.82515278,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434355141,1.82515278,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434356603,1.59026958,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434356804,1.67035257,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434357299,1.71464516,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434358859,1.69708516,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434359110,1.71464516,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434359342,1.82515278,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434360889,1.67035257,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434362943,0.73106623,90047.0,90046.0,0.00116453]
["bitfinex","BTCUSD",1765434363162,0.22510623,90047.0,90046.0,0.12664265]
["bitfinex","BTCUSD",1765434363452,0.24266623,90047.0,90046.0,0.12664265]
["bitfinex","BTCUSD",1765434363818,0.24266623,90047.0,90046.0,0.12486265]
["bitfinex","BTCUSD",1765434364026,0.24166623,90047.0,90046.0,0.12486265]
["bitfinex","BTCUSD",1765434364284,0.23966623,90047.0,90046.0,0.12486265]
["bitfinex","BTCUSD",1765434364487,0.24066623,90047.0,90046.0,0.12586265]
["bitfinex","BTCUSD",1765434364634,0.24066623,90047.0,90046.0,0.12764265]
["bitfinex","BTCUSD",1765434364837,0.22310623,90047.0,90046.0,0.12764265]
["bitfinex","BTCUSD",1765434365134,0.24066623,90047.0,90046.0,0.12942265]
["bitfinex","BTCUSD",1765434368241,0.001,90047.0,90046.0,0.12942265]
["bitfinex","BTCUSD",1765434368443,0.001,90047.0,90046.0,0.35153134]
["bitfinex","BTCUSD",1765434368645,0.001,90047.0,90046.0,0.12942265]
["bitfinex","BTCUSD",1765434369361,0.01756,90048.0,90046.0,0.12942265]
["bitfinex","BTCUSD",1765434369568,0.01756,90048.0,90047.0,0.00356]
["bitfinex","BTCUSD",1765434369766,0.23320212,90051.0,90047.0,0.01565375]
["bitfinex","BTCUSD",1765434369767,0.01110481,90051.0,90047.0,0.01565375]
["bitfinex","BTCUSD",1765434369968,0.01110432,90055.0,90052.0,0.05440068]
["bitfinex","BTCUSD",1765434370177,0.01110432,90055.0,90054.0,0.00178]
["bitfinex","BTCUSD",1765434370552,0.01110432,90055.0,90054.0,0.00356]
["bitfinex","BTCUSD",1765434370772,0.2220535,90069.0,90054.0,0.12725812]
["bitfinex","BTCUSD",1765434370970,0.22205323,90069.0,90062.0,0.04329599]
["bitfinex","BTCUSD",1765434371171,0.01110247,90070.0,90068.0,0.00178]
["bitfinex","BTCUSD",1765434371516,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765434371649,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765434371835,0.0111021,90073.0,90070.0,0.05439846]
["bitfinex","BTCUSD",1765434372036,0.0111021,90073.0,90071.0,0.00178]
["bitfinex","BTCUSD",1765434372244,0.0111021,90073.0,90072.0,0.00178]
["bitfinex","BTCUSD",1765434372702,0.0111021,90073.0,90072.0,0.04685599]
["bitfinex","BTCUSD",1765434373481,0.0121021,90073.0,90072.0,0.05185599]
["bitfinex","BTCUSD",1765434374199,0.0131021,90073.0,90072.0,0.05685599]
["bitfinex","BTCUSD",1765434374528,0.0131021,90073.0,90072.0,0.01356]
["bitfinex","BTCUSD",1765434375634,0.002,90073.0,90072.0,0.05685599]
["bitfinex","BTCUSD",1765434376055,0.002,90073.0,90072.0,0.05709554]
["bitfinex","BTCUSD",1765434377123,0.001,90073.0,90072.0,0.05209554]
["bitfinex","BTCUSD",1765434377341,0.01110062,90085.0,90083.0,0.04329599]
["bitfinex","BTCUSD",1765434377541,0.01110062,90085.0,90084.0,0.00178]
["bitfinex","BTCUSD",1765434377740,0.01110062,90085.0,90084.0,0.00356]
["bitfinex","BTCUSD",1765434378679,0.01110062,90085.0,90084.0,0.00361613]
["bitfinex","BTCUSD",1765434379424,0.01210062,90085.0,90084.0,0.00361613]
["bitfinex","BTCUSD",1765434380522,0.001,90085.0,90084.0,0.00361613]
["bitfinex","BTCUSD",1765434380724,0.001,90085.0,90084.0,0.04691212]
["bitfinex","BTCUSD",1765434381725,0.001,90085.0,90084.0,0.04891212]
["bitfinex","BTCUSD",1765434382127,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765434382374,0.01109964,90093.0,90092.0,0.00178]
["bitfinex","BTCUSD",1765434382884,0.01109964,90093.0,90092.0,0.00356]
["bitfinex","BTCUSD",1765434383661,0.01509964,90093.0,90092.0,0.00356]
["bitfinex","BTCUSD",1765434384295,0.01409964,90093.0,90092.0,0.00356]
["bitfinex","BTCUSD",1765434384495,0.01509964,90093.0,90092.0,0.00356]
["bitfinex","BTCUSD",1765434384727,0.23709246,90093.0,90092.0,0.00356]
["bitfinex","BTCUSD",1765434385086,0.01509964,90093.0,90092.0,0.00356]
["bitfinex","BTCUSD",1765434385875,0.004,90093.0,90092.0,0.00356]
["bitfinex","BTCUSD",1765434389158,0.004,90093.0,90092.0,0.22555529]
["bitfinex","BTCUSD",1765434389341,0.004,90093.0,90092.0,0.26885128]
["bitfinex","BTCUSD",1765434389904,0.01109914,90097.0,90095.0,0.04329599]
["bitfinex","BTCUSD",1765434390125,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765434390443,0.01109865,90101.0,90100.0,0.00178]
["bitfinex","BTCUSD",1765434390649,0.0286184,90103.0,90100.0,0.00178]
["bitfinex","BTCUSD",1765434390843,0.0286184,90103.0,90102.0,0.00178]
["bitfinex","BTCUSD",1765434391053,0.0286184,90103.0,90102.0,0.12547812]
["bitfinex","BTCUSD",1765434391205,0.0286184,90103.0,90102.0,0.12725812]
["bitfinex","BTCUSD",1765434392446,0.01752,90103.0,90102.0,0.12725812]
["bitfinex","BTCUSD",1765434392647,0.01752,90103.0,90102.0,0.34922877]
["bitfinex","BTCUSD",1765434392852,0.01109804,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765434393057,0.01109804,90106.0,90104.0,0.12369812]
["bitfinex","BTCUSD",1765434393256,0.01109791,90107.0,90105.0,0.00178]
["bitfinex","BTCUSD",1765434393461,0.01109791,90107.0,90106.0,0.00178]
["bitfinex","BTCUSD",1765434393834,0.01109791,90107.0,90106.0,0.00356]
["bitfinex","BTCUSD",1765434394058,0.01109791,90107.0,90106.0,0.04685599]
["bitfinex","BTCUSD",1765434394433,0.01109791,90107.0,90106.0,0.00356]
["bitfinex","BTCUSD",1765434394823,0.01109791,90107.0,90106.0,0.00178]
["bitfinex","BTCUSD",1765434395020,0.01109791,90107.0,90106.0,0.00356]
["bitfinex","BTCUSD",1765434396225,0.01109791,90107.0,90106.0,0.00456]
["bitfinex","BTCUSD",1765434396402,0.01109791,90107.0,90106.0,0.00656]
["bitfinex","BTCUSD",1765434396802,0.01109791,90107.0,90106.0,0.00456]
["bitfinex","BTCUSD",1765434397331,0.01109791,90107.0,90106.0,0.00756]
["bitfinex","BTCUSD",1765434397881,0.01109791,90107.0,90106.0,0.00578]
["bitfinex","BTCUSD",1765434398086,0.01109791,90107.0,90106.0,0.00756]
["bitfinex","BTCUSD",1765434398848,0.01109791,90107.0,90106.0,0.13125812]
["bitfinex","BTCUSD",1765434403441,0.01109791,90107.0,90106.0,0.1534542]
["bitfinex","BTCUSD",1765434404264,0.01109791,90107.0,90106.0,0.13125812]
["bitfinex","BTCUSD",1765434404955,0.22195811,90108.0,90106.0,0.1416349]
["bitfinex","BTCUSD",1765434405155,0.22195811,90108.0,90107.0,0.01393678]
["bitfinex","BTCUSD",1765434406042,0.22195811,90108.0,90107.0,0.01215678]
["bitfinex","BTCUSD",1765434406443,0.22195811,90108.0,90107.0,0.01315678]
["bitfinex","BTCUSD",1765434406857,0.22195811,90108.0,90107.0,0.01615678]
["bitfinex","BTCUSD",1765434407655,0.26141811,90108.0,90107.0,0.01437678]
["bitfinex","BTCUSD",1765434408021,0.26141811,90108.0,90107.0,0.004]
["bitfinex","BTCUSD",1765434408737,0.26303098,90108.0,90107.0,0.004]
["bitfinex","BTCUSD",1765434408868,0.22357098,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1765434409233,0.24047811,90108.0,90107.0,0.00356]
["bitfinex","BTCUSD",1765434409429,0.24047811,90108.0,90107.0,0.00278]
["bitfinex","BTCUSD",1765434409577,0.24447811,90108.0,90107.0,0.00278]
["bitfinex","BTCUSD",1765434410613,0.24447811,90108.0,90107.0,0.12647812]
["bitfinex","BTCUSD",1765434417225,0.24447811,90108.0,90107.0,0.12469812]
["bitfinex","BTCUSD",1765434418801,0.24447811,90108.0,90107.0,0.12825812]
["bitfinex","BTCUSD",1765434422915,0.24447811,90108.0,90107.0,0.12647812]
["bitfinex","BTCUSD",1765434423127,0.22695811,90108.0,90107.0,0.12647812]
["bitfinex","BTCUSD",1765434423892,0.22695811,90108.0,90107.0,0.12825812]
["bitfinex","BTCUSD",1765434424115,0.21613262,90108.0,90107.0,0.13865761]
["bitfinex","BTCUSD",1765434426806,0.21613262,90108.0,90107.0,0.20414943]
["bitfinex","BTCUSD",1765434426807,0.005,90108.0,90107.0,0.20414943]
["bitfinex","BTCUSD",1765434426976,0.005,90108.0,90107.0,0.1819536]
["bitfinex","BTCUSD",1765434431529,0.005,90108.0,90107.0,0.13865761]
["bitfinex","BTCUSD",1765434432061,0.22695587,90108.0,90107.0,0.13687761]
["bitfinex","BTCUSD",1765434432287,0.22695587,90108.0,90107.0,0.13509761]
["bitfinex","BTCUSD",1765434433844,0.22695587,90108.0,90107.0,0.13865761]
["bitfinex","BTCUSD",1765434434085,0.21613103,90108.0,90107.0,0.13687761]
["bitfinex","BTCUSD",1765434434294,0.21613103,90108.0,90107.0,0.13865761]
["bitfinex","BTCUSD",1765434434498,0.21613103,90108.0,90107.0,0.13838761]
["bitfinex","BTCUSD",1765434438988,0.2219557,90109.0,90107.0,0.13838761]
["bitfinex","BTCUSD",1765434439188,0.2219557,90109.0,90108.0,0.03437507]
["bitfinex","BTCUSD",1765434439394,0.2219557,90109.0,90108.0,0.03615507]
["bitfinex","BTCUSD",1765434439568,0.2219557,90109.0,90108.0,0.03437507]
["bitfinex","BTCUSD",1765434439767,0.2219557,90109.0,90108.0,0.01217949]
["bitfinex","BTCUSD",1765434440378,0.2219557,90109.0,90108.0,0.13587761]
["bitfinex","BTCUSD",1765434440635,0.2219557,90109.0,90108.0,0.13787761]
["bitfinex","BTCUSD",1765434440792,0.2219557,90109.0,90108.0,0.14087761]
["bitfinex","BTCUSD",1765434442699,0.2219557,90109.0,90108.0,0.14265761]
["bitfinex","BTCUSD",1765434442899,0.2219557,90109.0,90108.0,0.14087761]
["bitfinex","BTCUSD",1765434443124,0.2219557,90109.0,90108.0,0.13909761]
["bitfinex","BTCUSD",1765434444143,0.21113053,90109.0,90108.0,0.13909761]
["bitfinex","BTCUSD",1765434445340,0.21113053,90109.0,90108.0,0.14087761]
["bitfinex","BTCUSD",1765434445558,0.0110973,90112.0,90108.0,0.1519754]
["bitfinex","BTCUSD",1765434445760,0.01109742,90111.0,90109.0,0.01217762]
["bitfinex","BTCUSD",1765434445943,0.25056667,90111.0,90110.0,0.01039762]
["bitfinex","BTCUSD",1765434446151,0.25056667,90111.0,90110.0,0.01395762]
["bitfinex","BTCUSD",1765434446346,0.25056667,90111.0,90110.0,0.13587574]
["bitfinex","BTCUSD",1765434447275,0.25056667,90111.0,90110.0,0.13409574]
["bitfinex","BTCUSD",1765434448390,0.25056667,90111.0,90110.0,0.13509574]
["bitfinex","BTCUSD",1765434448743,0.02861742,90111.0,90110.0,0.13509574]
["bitfinex","BTCUSD",1765434449242,0.2330459,90111.0,90110.0,0.15729083]
["bitfinex","BTCUSD",1765434449438,0.2330459,90111.0,90110.0,0.13509574]
["bitfinex","BTCUSD",1765434449644,0.2505659,90111.0,90110.0,0.13509574]
["bitfinex","BTCUSD",1765434450201,0.22193838,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765434450425,0.01752,90113.0,90112.0,0.01039762]
["bitfinex","BTCUSD",1765434451990,0.01752,90113.0,90112.0,0.01217762]
["bitfinex","BTCUSD",1765434452365,0.001,90113.0,90112.0,0.13587574]
["bitfinex","BTCUSD",1765434452569,0.24046355,90113.0,90112.0,0.13587574]
["bitfinex","BTCUSD",1765434452771,0.01852,90113.0,90112.0,0.13587574]
["bitfinex","BTCUSD",1765434452914,0.02052,90113.0,90112.0,0.13587574]
["bitfinex","BTCUSD",1765434454028,0.00969535,90113.0,90112.0,0.12547812]
["bitfinex","BTCUSD",1765434454582,0.22194307,90114.0,90112.0,0.12547812]
["bitfinex","BTCUSD",1765434454919,0.22194307,90114.0,90112.0,0.12369812]
["bitfinex","BTCUSD",1765434455118,0.23946307,90114.0,90113.0,0.01040196]
["bitfinex","BTCUSD",1765434455806,0.24046307,90114.0,90113.0,0.01040196]
["bitfinex","BTCUSD",1765434456442,0.01852,90114.0,90113.0,0.01040196]
["bitfinex","BTCUSD",1765434456661,0.003,90114.0,90113.0,0.01040196]
["bitfinex","BTCUSD",1765434456887,0.02052,90114.0,90113.0,0.01040196]
["bitfinex","BTCUSD",1765434457087,0.01952,90114.0,90113.0,0.01040196]
["bitfinex","BTCUSD",1765434457239,0.02052,90114.0,90113.0,0.01040196]
["bitfinex","BTCUSD",1765434457669,0.003,90114.0,90113.0,0.35960363]
["bitfinex","BTCUSD",1765434457867,0.003,90114.0,90113.0,0.40289962]
["bitfinex","BTCUSD",1765434458980,0.03632635,90114.0,90113.0,0.35960363]
["bitfinex","BTCUSD",1765434459533,0.03632635,90114.0,90113.0,0.13410008]
["bitfinex","BTCUSD",1765434459740,0.03632635,90114.0,90113.0,0.13588008]
["bitfinex","BTCUSD",1765434460285,0.03632635,90114.0,90113.0,0.13410008]
["bitfinex","BTCUSD",1765434463765,0.03632635,90114.0,90113.0,0.13588008]
["bitfinex","BTCUSD",1765434464215,0.02550169,90114.0,90113.0,0.14766008]
["bitfinex","BTCUSD",1765434464418,0.02550169,90114.0,90113.0,0.19095607]
["bitfinex","BTCUSD",1765434464619,0.02550169,90114.0,90113.0,0.14588008]
["bitfinex","BTCUSD",1765434465808,0.02550169,90114.0,90113.0,0.14788008]
["bitfinex","BTCUSD",1765434466634,0.02550169,90114.0,90113.0,0.15188008]
["bitfinex","BTCUSD",1765434467214,0.02550169,90114.0,90113.0,0.15010008]
["bitfinex","BTCUSD",1765434471586,0.02550169,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434474231,0.01467707,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434477683,0.06535707,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434477894,0.04256707,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434478096,0.02655707,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434478414,0.01467707,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434479661,0.05372707,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434479913,0.02998707,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434480121,0.01467707,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434484159,0.00385225,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434484355,0.00385225,90114.0,90113.0,0.15193621]
["bitfinex","BTCUSD",1765434484808,0.00385225,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434486900,0.22579334,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434487105,0.22579334,90114.0,90113.0,0.15193621]
["bitfinex","BTCUSD",1765434487784,0.22579334,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434487990,0.22194109,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434489015,0.26099109,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434489213,0.23725109,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434489413,0.22194109,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434492747,0.25526955,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434494259,0.24444474,90114.0,90113.0,0.15015621]
["bitfinex","BTCUSD",1765434503336,0.24444474,90114.0,90113.0,0.14015621]
["bitfinex","BTCUSD",1765434504294,0.23361982,90114.0,90113.0,0.12975425]
["bitfinex","BTCUSD",1765434505320,0.23361982,90114.0,90113.0,0.14194026]
["bitfinex","BTCUSD",1765434505456,0.23361982,90114.0,90113.0,0.14016026]
["bitfinex","BTCUSD",1765434511209,0.20029136,90114.0,90113.0,0.14016026]
["bitfinex","BTCUSD",1765434514154,0.18946655,90114.0,90113.0,0.14016026]
["bitfinex","BTCUSD",1765434521812,0.23303499,90116.0,90113.0,0.14016026]
["bitfinex","BTCUSD",1765434522022,0.01109668,90117.0,90115.0,0.00178]
["bitfinex","BTCUSD",1765434522237,0.23303275,90117.0,90116.0,0.055482]
["bitfinex","BTCUSD",1765434522712,0.23303275,90117.0,90116.0,0.01218601]
["bitfinex","BTCUSD",1765434523123,0.23303275,90117.0,90116.0,0.01040601]
["bitfinex","BTCUSD",1765434524244,0.22193607,90117.0,90116.0,0.01040601]
["bitfinex","BTCUSD",1765434524474,0.23303497,90116.0,90113.0,0.12375425]
["bitfinex","BTCUSD",1765434524675,0.22194094,90115.0,90113.0,0.12553425]
["bitfinex","BTCUSD",1765434524812,0.01109668,90117.0,90114.0,0.00178]
["bitfinex","BTCUSD",1765434525020,0.2330324,90117.0,90114.0,0.00356]
["bitfinex","BTCUSD",1765434525220,0.22193816,90116.0,90114.0,0.00356]
["bitfinex","BTCUSD",1765434525863,0.22193816,90116.0,90115.0,0.00178]
["bitfinex","BTCUSD",1765434526270,0.2330324,90117.0,90115.0,0.00178]
["bitfinex","BTCUSD",1765434526492,0.2330324,90117.0,90116.0,0.12369812]
["bitfinex","BTCUSD",1765434529172,0.2330324,90117.0,90116.0,0.12547812]
["bitfinex","BTCUSD",1765434529510,0.01109631,90120.0,90116.0,0.12547812]
["bitfinex","BTCUSD",1765434529511,0.01109631,90120.0,90116.0,0.13835492]
["bitfinex","BTCUSD",1765434529810,0.01109631,90120.0,90117.0,0.01287668]
["bitfinex","BTCUSD",1765434530047,0.01109631,90120.0,90119.0,0.00178]
["bitfinex","BTCUSD",1765434530190,0.01109606,90122.0,90119.0,0.00178]
["bitfinex","BTCUSD",1765434530402,0.01109606,90122.0,90120.0,0.12369812]
["bitfinex","BTCUSD",1765434531391,0.01109606,90122.0,90121.0,0.00178]
["bitfinex","BTCUSD",1765434532198,0.23301949,90122.0,90121.0,0.00178]
["bitfinex","BTCUSD",1765434532527,0.23501949,90122.0,90121.0,0.00178]
["bitfinex","BTCUSD",1765434532758,0.23401949,90122.0,90121.0,0.00178]
["bitfinex","BTCUSD",1765434533116,0.23501949,90122.0,90121.0,0.00178]
["bitfinex","BTCUSD",1765434534899,0.23501949,90122.0,90121.0,0.00356]
["bitfinex","BTCUSD",1765434535107,0.23501949,90122.0,90121.0,0.00178]
["bitfinex","BTCUSD",1765434535518,0.23501949,90122.0,90121.0,0.12369812]
["bitfinex","BTCUSD",1765434535845,0.23401949,90122.0,90121.0,0.12369812]
["bitfinex","BTCUSD",1765434535983,0.23301949,90122.0,90121.0,0.12369812]
["bitfinex","BTCUSD",1765434536213,0.23401949,90122.0,90121.0,0.12369812]
["bitfinex","BTCUSD",1765434536782,0.25656949,90122.0,90121.0,0.12369812]
["bitfinex","BTCUSD",1765434537229,0.23401949,90122.0,90121.0,0.12369812]
["bitfinex","BTCUSD",1765434538847,0.23401949,90122.0,90121.0,0.12547812]
["bitfinex","BTCUSD",1765434539374,0.23401949,90122.0,90121.0,0.12369812]
["bitfinex","BTCUSD",1765434542600,0.23401949,90122.0,90121.0,0.12547812]
["bitfinex","BTCUSD",1765434542945,0.23401949,90122.0,90121.0,0.12369812]
["bitfinex","BTCUSD",1765434543720,0.23401949,90122.0,90121.0,0.12547812]
["bitfinex","BTCUSD",1765434543912,0.01209606,90122.0,90121.0,0.12725812]
["bitfinex","BTCUSD",1765434544105,0.01209606,90122.0,90121.0,0.13725812]
["bitfinex","BTCUSD",1765434544328,0.01209606,90122.0,90121.0,0.13547812]
["bitfinex","BTCUSD",1765434544884,0.01109606,90122.0,90121.0,0.13547812]
["bitfinex","BTCUSD",1765434545388,0.01109606,90122.0,90121.0,0.13369812]
["bitfinex","BTCUSD",1765434545807,0.01109582,90124.0,90123.0,0.04329599]
["bitfinex","BTCUSD",1765434546012,0.22191259,90126.0,90123.0,0.06726788]
["bitfinex","BTCUSD",1765434546392,0.22191259,90126.0,90124.0,0.00356]
["bitfinex","BTCUSD",1765434547333,0.22191259,90126.0,90124.0,0.12725812]
["bitfinex","BTCUSD",1765434548526,0.23300581,90127.0,90124.0,0.12725812]
["bitfinex","BTCUSD",1765434548784,0.23300581,90127.0,90126.0,0.00178]
["bitfinex","BTCUSD",1765434549202,0.23300581,90127.0,90126.0,0.00356]
["bitfinex","BTCUSD",1765434549203,0.01109545,90127.0,90126.0,0.00356]
["bitfinex","BTCUSD",1765434549755,0.01209545,90127.0,90126.0,0.00356]
["bitfinex","BTCUSD",1765434551088,0.01109545,90127.0,90126.0,0.00356]
["bitfinex","BTCUSD",1765434551291,0.01209545,90127.0,90126.0,0.00356]
["bitfinex","BTCUSD",1765434551525,0.01209545,90127.0,90126.0,0.00178]
["bitfinex","BTCUSD",1765434553288,0.01209545,90127.0,90126.0,0.12547812]
["bitfinex","BTCUSD",1765434553490,0.22290908,90127.0,90126.0,0.12547812]
["bitfinex","BTCUSD",1765434557555,0.22290908,90127.0,90126.0,0.12369812]
["bitfinex","BTCUSD",1765434558817,0.22290908,90127.0,90126.0,0.12547812]
["bitfinex","BTCUSD",1765434559049,0.22290908,90127.0,90126.0,0.17055411]
["bitfinex","BTCUSD",1765434559868,0.22290908,90127.0,90126.0,0.12369812]
["bitfinex","BTCUSD",1765434560897,0.27491195,90127.0,90126.0,0.12369812]
["bitfinex","BTCUSD",1765434569263,0.30823804,90127.0,90126.0,0.12369812]
["bitfinex","BTCUSD",1765434576591,0.27017804,90127.0,90126.0,0.12369812]
["bitfinex","BTCUSD",1765434577357,0.25784804,90127.0,90126.0,0.12369812]
["bitfinex","BTCUSD",1765434579082,0.22290908,90127.0,90126.0,0.12547812]
["bitfinex","BTCUSD",1765434579892,0.22290908,90127.0,90126.0,0.12369812]
["bitfinex","BTCUSD",1765434584058,0.22290908,90127.0,90126.0,0.12547812]
["bitfinex","BTCUSD",1765434584483,0.22290908,90127.0,90126.0,0.12369812]
["bitfinex","BTCUSD",1765434585481,0.22290908,90127.0,90126.0,0.08369812]
["bitfinex","BTCUSD",1765434588127,0.001,90127.0,90126.0,0.13055411]
["bitfinex","BTCUSD",1765434588330,0.001,90127.0,90126.0,0.15274526]
["bitfinex","BTCUSD",1765434588533,0.02387432,90155.0,90138.0,0.05439009]
["bitfinex","BTCUSD",1765434588534,0.0110936,90142.0,90138.0,0.05439009]
["bitfinex","BTCUSD",1765434588735,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765434588925,0.01109323,90145.0,90142.0,0.00178]
["bitfinex","BTCUSD",1765434588926,0.22186622,90145.0,90142.0,0.00178]
["bitfinex","BTCUSD",1765434589115,0.23295945,90145.0,90144.0,0.00178]
["bitfinex","BTCUSD",1765434589439,0.011092,90155.0,90152.0,0.04329599]
["bitfinex","BTCUSD",1765434589785,0.01109127,90161.0,90160.0,0.04329599]
["bitfinex","BTCUSD",1765434590119,0.00038902,90161.0,90160.0,0.00356]
["bitfinex","BTCUSD",1765434590553,0.00038902,90161.0,90160.0,0.01393264]
["bitfinex","BTCUSD",1765434591577,0.00038902,90161.0,90160.0,0.01693264]
["bitfinex","BTCUSD",1765434591965,0.00038902,90161.0,90160.0,0.02093264]
["bitfinex","BTCUSD",1765434593547,0.00038902,90161.0,90160.0,0.06422863]
["bitfinex","BTCUSD",1765434593667,0.00038902,90161.0,90160.0,0.02093264]
["bitfinex","BTCUSD",1765434595311,0.00038902,90161.0,90160.0,0.06422863]
["bitfinex","BTCUSD",1765434595735,0.00038902,90161.0,90160.0,0.03093264]
["bitfinex","BTCUSD",1765434597881,0.00038902,90161.0,90160.0,0.07422863]
["bitfinex","BTCUSD",1765434598081,0.00038902,90161.0,90160.0,0.03093264]
["bitfinex","BTCUSD",1765434598283,0.00038902,90161.0,90160.0,0.2527605]
["bitfinex","BTCUSD",1765434598469,0.00038902,90161.0,90160.0,0.03093264]
["bitfinex","BTCUSD",1765434599539,0.00038902,90161.0,90160.0,0.2527605]
["bitfinex","BTCUSD",1765434599740,0.00038902,90161.0,90160.0,0.29605649]
["bitfinex","BTCUSD",1765434599874,0.00038902,90161.0,90160.0,0.03093264]
["bitfinex","BTCUSD",1765434600676,0.00038902,90161.0,90160.0,0.11363076]
["bitfinex","BTCUSD",1765434601065,0.00038902,90161.0,90160.0,0.15692675]
["bitfinex","BTCUSD",1765434601259,0.00038902,90161.0,90160.0,0.33545862]
["bitfinex","BTCUSD",1765434601466,0.0004,90170.0,90160.0,0.37875461]
["bitfinex","BTCUSD",1765434601758,0.0004,90170.0,90169.0,0.26688171]
["bitfinex","BTCUSD",1765434601908,0.01752,90189.0,90185.0,0.23285412]
["bitfinex","BTCUSD",1765434602117,0.01760199,90189.0,90188.0,0.00178]
["bitfinex","BTCUSD",1765434602444,8.199e-05,90189.0,90188.0,0.01215264]
["bitfinex","BTCUSD",1765434602741,8.199e-05,90189.0,90188.0,0.01393264]
["bitfinex","BTCUSD",1765434602901,8.199e-05,90189.0,90188.0,0.05722863]
["bitfinex","BTCUSD",1765434603552,8.199e-05,90189.0,90188.0,0.10252027]
["bitfinex","BTCUSD",1765434603927,0.0004,90190.0,90189.0,0.26505252]
["bitfinex","BTCUSD",1765434604133,0.0004,90190.0,90189.0,0.27898516]
["bitfinex","BTCUSD",1765434605216,0.0004,90200.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1765434605421,0.0004,90200.0,90199.0,0.55750793]
["bitfinex","BTCUSD",1765434605640,0.0004,90200.0,90199.0,0.58540057]
["bitfinex","BTCUSD",1765434605873,0.0004,90200.0,90199.0,0.58718057]
["bitfinex","BTCUSD",1765434606030,0.0004,90200.0,90199.0,0.59161883]
["bitfinex","BTCUSD",1765434606776,0.0004,90200.0,90199.0,0.59461883]
["bitfinex","BTCUSD",1765434609151,0.0004,90200.0,90199.0,0.59851837]
["bitfinex","BTCUSD",1765434609555,0.00474064,90223.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765434609752,0.00051691,90220.0,90219.0,0.31523309]
["bitfinex","BTCUSD",1765434609969,0.00051691,90220.0,90219.0,0.31701309]
["bitfinex","BTCUSD",1765434610166,0.00051691,90220.0,90219.0,0.32809636]
["bitfinex","BTCUSD",1765434610728,0.00351691,90220.0,90219.0,0.32809636]
["bitfinex","BTCUSD",1765434611265,0.00351691,90220.0,90219.0,0.10641357]
["bitfinex","BTCUSD",1765434611478,0.00551691,90220.0,90219.0,0.0935503]
["bitfinex","BTCUSD",1765434611675,0.00551691,90220.0,90219.0,0.0953303]
["bitfinex","BTCUSD",1765434611971,0.00051691,90220.0,90219.0,0.0953303]
["bitfinex","BTCUSD",1765434612198,0.00051691,90220.0,90219.0,0.0963303]
["bitfinex","BTCUSD",1765434612379,0.00051691,90220.0,90219.0,0.0983303]
["bitfinex","BTCUSD",1765434612800,0.00051691,90220.0,90219.0,0.0953303]
["bitfinex","BTCUSD",1765434613108,0.00051691,90220.0,90219.0,0.0983303]
["bitfinex","BTCUSD",1765434613840,0.00051691,90220.0,90219.0,0.0947703]
["bitfinex","BTCUSD",1765434614016,0.23276038,90222.0,90221.0,0.00178]
["bitfinex","BTCUSD",1765434614017,0.22167661,90222.0,90221.0,0.00178]
["bitfinex","BTCUSD",1765434614352,0.01582428,90223.0,90221.0,0.01205218]
["bitfinex","BTCUSD",1765434614517,0.01582428,90223.0,90222.0,0.01205218]
["bitfinex","BTCUSD",1765434615496,0.01582428,90223.0,90222.0,0.0935503]
["bitfinex","BTCUSD",1765434615698,0.00474064,90223.0,90222.0,0.0935503]
["bitfinex","BTCUSD",1765434615898,0.00474064,90223.0,90222.0,0.0955503]
["bitfinex","BTCUSD",1765434616765,0.00474064,90223.0,90222.0,0.0973303]
["bitfinex","BTCUSD",1765434617122,0.00474064,90223.0,90222.0,0.11949784]
["bitfinex","BTCUSD",1765434617538,0.00474064,90223.0,90222.0,0.16279383]
["bitfinex","BTCUSD",1765434618057,0.00474064,90223.0,90222.0,0.14062629]
["bitfinex","BTCUSD",1765434618436,0.00474064,90223.0,90222.0,0.0955503]
["bitfinex","BTCUSD",1765434619040,0.22141131,90224.0,90222.0,0.0955503]
["bitfinex","BTCUSD",1765434619241,0.2216705,90224.0,90223.0,0.01027218]
["bitfinex","BTCUSD",1765434619972,0.0004,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765434620141,0.0004,90230.0,90229.0,0.00178]
["bitfinex","BTCUSD",1765434620326,0.0004,90230.0,90229.0,0.01205218]
["bitfinex","BTCUSD",1765434621396,0.0014,90230.0,90229.0,0.01383218]
["bitfinex","BTCUSD",1765434621598,0.22163373,90239.0,90230.0,0.34504987]
["bitfinex","BTCUSD",1765434621799,0.22163373,90239.0,90230.0,0.35888205]
["bitfinex","BTCUSD",1765434622042,0.0110818,90238.0,90230.0,0.35888205]
["bitfinex","BTCUSD",1765434622242,0.01108205,90236.0,90230.0,0.35888205]
["bitfinex","BTCUSD",1765434622885,0.01108205,90236.0,90230.0,0.13722629]
["bitfinex","BTCUSD",1765434623087,0.23272859,90234.0,90230.0,0.13722629]
["bitfinex","BTCUSD",1765434623280,0.23273309,90233.0,90230.0,0.13722629]
["bitfinex","BTCUSD",1765434623563,0.22189224,90231.0,90230.0,0.0939303]
["bitfinex","BTCUSD",1765434623767,0.22189224,90231.0,90230.0,0.0951503]
["bitfinex","BTCUSD",1765434623924,0.22189224,90231.0,90230.0,0.0933703]
["bitfinex","BTCUSD",1765434624128,0.22189224,90231.0,90230.0,0.0903703]
["bitfinex","BTCUSD",1765434624529,0.22189224,90231.0,90230.0,0.0933703]
["bitfinex","BTCUSD",1765434624918,0.22189224,90231.0,90230.0,0.0903703]
["bitfinex","BTCUSD",1765434625272,0.22189224,90231.0,90230.0,0.0933703]
["bitfinex","BTCUSD",1765434625852,0.24514224,90231.0,90230.0,0.0933703]
["bitfinex","BTCUSD",1765434626051,0.22189224,90231.0,90230.0,0.0933703]
["bitfinex","BTCUSD",1765434626943,0.26204511,90231.0,90230.0,0.0933703]
["bitfinex","BTCUSD",1765434627694,0.26204511,90231.0,90230.0,0.08309812]
["bitfinex","BTCUSD",1765434628852,0.26204511,90231.0,90230.0,0.09343133]
["bitfinex","BTCUSD",1765434628981,0.22350511,90231.0,90230.0,0.09343133]
["bitfinex","BTCUSD",1765434629186,0.21269412,90231.0,90230.0,0.09343133]
["bitfinex","BTCUSD",1765434629608,0.21108125,90231.0,90230.0,0.09343133]
["bitfinex","BTCUSD",1765434629818,0.21108125,90231.0,90230.0,0.09699133]
["bitfinex","BTCUSD",1765434630015,0.23273309,90233.0,90230.0,0.09699133]
["bitfinex","BTCUSD",1765434630215,0.23273309,90233.0,90232.0,0.00178]
["bitfinex","BTCUSD",1765434630466,0.23273309,90233.0,90232.0,0.01211321]
["bitfinex","BTCUSD",1765434630636,0.23273309,90233.0,90232.0,0.01389321]
["bitfinex","BTCUSD",1765434630816,0.23273309,90233.0,90232.0,0.01211321]
["bitfinex","BTCUSD",1765434631141,0.21471618,90233.0,90232.0,0.01211321]
["bitfinex","BTCUSD",1765434632727,0.25382618,90233.0,90232.0,0.01233321]
["bitfinex","BTCUSD",1765434632927,0.25543905,90233.0,90232.0,0.01233321]
["bitfinex","BTCUSD",1765434633179,0.28872639,90233.0,90232.0,0.01233321]
["bitfinex","BTCUSD",1765434633345,0.28872639,90233.0,90232.0,0.09243133]
["bitfinex","BTCUSD",1765434633542,0.28872639,90233.0,90232.0,0.08209812]
["bitfinex","BTCUSD",1765434634658,0.30620639,90233.0,90232.0,0.08209812]
["bitfinex","BTCUSD",1765434635081,0.04436975,90233.0,90232.0,0.08387812]
["bitfinex","BTCUSD",1765434635261,0.00023889,90239.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765434635646,0.00023889,90239.0,90238.0,0.12695411]
["bitfinex","BTCUSD",1765434635791,0.00023889,90239.0,90238.0,0.12517411]
["bitfinex","BTCUSD",1765434636000,0.00023889,90239.0,90238.0,0.12695411]
["bitfinex","BTCUSD",1765434636374,0.00223889,90239.0,90238.0,0.12695411]
["bitfinex","BTCUSD",1765434636578,0.01107959,90256.0,90252.0,0.23268125]
["bitfinex","BTCUSD",1765434636787,0.0004,90260.0,90255.0,0.04507599]
["bitfinex","BTCUSD",1765434637061,0.0004,90260.0,90259.0,0.04507599]
["bitfinex","BTCUSD",1765434637449,0.0004,90260.0,90259.0,0.04685599]
["bitfinex","BTCUSD",1765434638567,0.0004,90260.0,90259.0,0.09114763]
["bitfinex","BTCUSD",1765434639266,0.0004,90260.0,90259.0,0.09314763]
["bitfinex","BTCUSD",1765434639468,0.0004,90260.0,90259.0,0.04985164]
["bitfinex","BTCUSD",1765434639668,0.0004,90260.0,90259.0,0.05485164]
["bitfinex","BTCUSD",1765434639889,0.0004,90260.0,90259.0,0.00878]
["bitfinex","BTCUSD",1765434640191,0.00078986,90260.0,90259.0,0.00878]
["bitfinex","BTCUSD",1765434640392,0.00078986,90260.0,90259.0,0.05207599]
["bitfinex","BTCUSD",1765434640595,0.211565,90261.0,90259.0,0.0604119]
["bitfinex","BTCUSD",1765434640826,0.21168184,90261.0,90260.0,0.01033591]
["bitfinex","BTCUSD",1765434641064,0.22967471,90261.0,90260.0,0.01033591]
["bitfinex","BTCUSD",1765434641465,0.25240471,90261.0,90260.0,0.01033591]
["bitfinex","BTCUSD",1765434641577,0.25240471,90261.0,90259.0,0.015]
["bitfinex","BTCUSD",1765434641785,0.03911,90260.0,90259.0,0.015]
["bitfinex","BTCUSD",1765434641986,0.03911,90260.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434642199,0.03911,90260.0,90259.0,0.016]
["bitfinex","BTCUSD",1765434642820,0.03911,90260.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434642983,0.21329471,90261.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434643449,0.002,90260.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434643837,0.01638,90260.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434644029,0.03911,90260.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434644434,0.04072287,90260.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434644873,0.04108006,90260.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434645278,0.42036429,90260.0,90259.0,0.09009812]
["bitfinex","BTCUSD",1765434645479,1.55941163,90260.0,90259.0,0.01]
["bitfinex","BTCUSD",1765434645677,1.48253009,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434645904,1.4382375,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434646111,0.00161287,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434646324,0.01913287,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434646519,0.05824287,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434646719,0.05860006,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434647310,0.05922697,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434647932,0.03649697,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434648134,0.01975978,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434648341,0.06086978,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434649734,0.07214978,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434650296,0.02175978,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434650659,0.01455457,90260.0,90259.0,0.02033518]
["bitfinex","BTCUSD",1765434651267,0.01455457,90260.0,90259.0,0.1004333]
["bitfinex","BTCUSD",1765434651671,0.21168184,90261.0,90259.0,0.1004333]
["bitfinex","BTCUSD",1765434651874,0.21168184,90261.0,90260.0,0.01033518]
["bitfinex","BTCUSD",1765434652074,0.22920184,90261.0,90260.0,0.01033518]
["bitfinex","BTCUSD",1765434652298,0.26831184,90261.0,90260.0,0.01033518]
["bitfinex","BTCUSD",1765434652493,0.55901184,90261.0,90260.0,0.01033518]
["bitfinex","BTCUSD",1765434654479,0.56001184,90261.0,90260.0,0.01033518]
["bitfinex","BTCUSD",1765434654932,0.55901184,90261.0,90260.0,0.01033518]
["bitfinex","BTCUSD",1765434655256,0.56101184,90261.0,90260.0,0.01033518]
["bitfinex","BTCUSD",1765434657209,0.56101184,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434658054,0.50438184,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434658480,0.21368184,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434659484,0.21168184,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434659897,0.21168184,90261.0,90260.0,0.0922133]
["bitfinex","BTCUSD",1765434660294,0.21168184,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434660904,0.21268184,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434661341,0.25250184,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434668151,0.21268184,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434668287,0.20547672,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434668499,0.20583391,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434668929,0.22335391,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434669083,0.22299672,90261.0,90260.0,0.0904333]
["bitfinex","BTCUSD",1765434669287,0.22299672,90261.0,90260.0,0.12027368]
["bitfinex","BTCUSD",1765434669946,0.20547672,90261.0,90260.0,0.12027368]
["bitfinex","BTCUSD",1765434670176,0.19466903,90261.0,90260.0,0.12188655]
["bitfinex","BTCUSD",1765434670333,0.19466903,90261.0,90260.0,0.09204617]
["bitfinex","BTCUSD",1765434673172,0.19466903,90261.0,90260.0,0.09560617]
["bitfinex","BTCUSD",1765434673173,0.00111684,90261.0,90260.0,0.09560617]
["bitfinex","BTCUSD",1765434673391,0.00111684,90261.0,90260.0,0.19842186]
["bitfinex","BTCUSD",1765434673593,0.001,90261.0,90260.0,0.13890216]
["bitfinex","BTCUSD",1765434673797,0.011078,90269.0,90265.0,0.09005977]
["bitfinex","BTCUSD",1765434673912,0.23264025,90269.0,90267.0,0.10484974]
["bitfinex","BTCUSD",1765434674117,0.23264025,90269.0,90267.0,0.11679779]
["bitfinex","BTCUSD",1765434674367,0.23264025,90269.0,90267.0,0.13778532]
["bitfinex","BTCUSD",1765434674928,0.23263801,90269.0,90267.0,0.19755907]
["bitfinex","BTCUSD",1765434675470,0.23263801,90269.0,90267.0,0.13778532]
["bitfinex","BTCUSD",1765434676241,0.00123878,90268.0,90267.0,0.13778532]
["bitfinex","BTCUSD",1765434677071,0.00123878,90268.0,90267.0,0.35935023]
["bitfinex","BTCUSD",1765434678290,0.00123878,90268.0,90267.0,0.41912398]
["bitfinex","BTCUSD",1765434679112,0.00023878,90268.0,90267.0,0.35935023]
["bitfinex","BTCUSD",1765434679634,0.00023878,90268.0,90267.0,0.36335023]
["bitfinex","BTCUSD",1765434680331,0.01147665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765434680620,0.01147665,90280.0,90279.0,0.0315958]
["bitfinex","BTCUSD",1765434680774,0.01147665,90280.0,90279.0,0.04354385]
["bitfinex","BTCUSD",1765434680976,0.01183475,90280.0,90279.0,0.04532385]
["bitfinex","BTCUSD",1765434681312,0.01183475,90280.0,90279.0,0.01550805]
["bitfinex","BTCUSD",1765434681483,0.01183475,90280.0,90279.0,0.09270933]
["bitfinex","BTCUSD",1765434682658,0.01183475,90280.0,90279.0,0.11218995]
["bitfinex","BTCUSD",1765434682787,0.01183475,90280.0,90279.0,0.12253856]
["bitfinex","BTCUSD",1765434683138,0.01183475,90280.0,90279.0,0.12353856]
["bitfinex","BTCUSD",1765434684416,0.01183475,90280.0,90279.0,0.09372276]
["bitfinex","BTCUSD",1765434686505,0.05306194,90280.0,90279.0,0.09032989]
["bitfinex","BTCUSD",1765434686792,0.05270475,90280.0,90279.0,0.09032989]
["bitfinex","BTCUSD",1765434687007,0.01183475,90280.0,90279.0,0.09032989]
["bitfinex","BTCUSD",1765434687300,0.34340475,90280.0,90279.0,0.09032989]
["bitfinex","BTCUSD",1765434689655,0.34340475,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434690147,0.38769734,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434690348,0.34340475,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434691480,0.38769734,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434691609,0.34340475,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434701516,0.38769734,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434701717,1.34340475,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434701900,1.40517734,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434702110,1.34340475,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434702310,1.40517734,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434702737,1.36088475,90280.0,90279.0,0.09033078]
["bitfinex","BTCUSD",1765434702946,1.36088475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434703154,1.29188475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434703439,0.58608475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434703894,0.58708475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434704094,0.58908475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434704477,0.36488475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434704681,0.34027475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434705006,0.36307475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434706185,0.01583475,90280.0,90279.0,0.08933078]
["bitfinex","BTCUSD",1765434706386,0.23260674,90282.0,90281.0,0.04329599]
["bitfinex","BTCUSD",1765434706585,0.23260674,90282.0,90281.0,0.05703836]
["bitfinex","BTCUSD",1765434707749,0.2326013,90284.0,90281.0,0.09679277]
["bitfinex","BTCUSD",1765434707948,0.2326013,90284.0,90282.0,0.0103495]
["bitfinex","BTCUSD",1765434708284,0.2326013,90284.0,90283.0,0.0103495]
["bitfinex","BTCUSD",1765434708454,0.2326013,90284.0,90283.0,0.01196237]
["bitfinex","BTCUSD",1765434709722,0.2356013,90284.0,90283.0,0.01196237]
["bitfinex","BTCUSD",1765434709899,0.2737413,90284.0,90283.0,0.01196237]
["bitfinex","BTCUSD",1765434710118,0.2707413,90284.0,90283.0,0.0103495]
["bitfinex","BTCUSD",1765434710301,0.2717413,90284.0,90283.0,0.02986093]
["bitfinex","BTCUSD",1765434710483,0.2336013,90284.0,90283.0,0.11921015]
["bitfinex","BTCUSD",1765434710682,0.2336013,90284.0,90283.0,0.11920964]
["bitfinex","BTCUSD",1765434710683,0.2479413,90284.0,90283.0,0.11920964]
["bitfinex","BTCUSD",1765434710924,0.2717413,90284.0,90283.0,0.08934989]
["bitfinex","BTCUSD",1765434711102,0.2717413,90284.0,90283.0,0.11920971]
["bitfinex","BTCUSD",1765434711472,0.2717413,90284.0,90283.0,0.10085271]
["bitfinex","BTCUSD",1765434711887,0.2717413,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434714019,0.27183618,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434714221,0.28931618,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434714423,0.26183618,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434714626,0.27931618,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434715033,0.27931618,90284.0,90283.0,0.10085271]
["bitfinex","BTCUSD",1765434715220,0.27931618,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434716219,0.26183618,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434716438,0.27931618,90284.0,90283.0,0.10086333]
["bitfinex","BTCUSD",1765434718671,0.27931618,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434719078,0.36413161,90284.0,90283.0,0.07099289]
["bitfinex","BTCUSD",1765434719256,0.2907,90280.0,90278.0,0.02987044]
["bitfinex","BTCUSD",1765434719445,0.22153055,90281.0,90276.0,0.02987044]
["bitfinex","BTCUSD",1765434719446,0.26583296,90277.0,90276.0,0.02987044]
["bitfinex","BTCUSD",1765434719845,0.59570296,90277.0,90276.0,0.02987044]
["bitfinex","BTCUSD",1765434720084,0.59570296,90277.0,90259.0,0.08207211]
["bitfinex","BTCUSD",1765434720085,0.51224773,90274.0,90273.0,0.02987044]
["bitfinex","BTCUSD",1765434720447,0.56889773,90274.0,90273.0,0.02987044]
["bitfinex","BTCUSD",1765434721419,0.55141773,90274.0,90273.0,0.02987044]
["bitfinex","BTCUSD",1765434721604,0.31925738,90274.0,90272.0,0.03975441]
["bitfinex","BTCUSD",1765434721750,0.01107738,90274.0,90272.0,0.03975441]
["bitfinex","BTCUSD",1765434722235,0.02236689,90278.0,90273.0,0.05383191]
["bitfinex","BTCUSD",1765434722412,0.22153531,90280.0,90277.0,0.03975441]
["bitfinex","BTCUSD",1765434722413,0.02855677,90279.0,90277.0,0.03975441]
["bitfinex","BTCUSD",1765434722810,0.0110764,90282.0,90278.0,0.2326148]
["bitfinex","BTCUSD",1765434722982,0.01107628,90283.0,90281.0,0.03983241]
["bitfinex","BTCUSD",1765434723139,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765434723140,0.01107628,90283.0,90282.0,0.03983241]
["bitfinex","BTCUSD",1765434723483,0.01107628,90283.0,90282.0,0.0502048]
["bitfinex","BTCUSD",1765434723779,0.01107603,90285.0,90282.0,0.0502048]
["bitfinex","BTCUSD",1765434724085,0.22161807,90284.0,90283.0,0.01037239]
["bitfinex","BTCUSD",1765434724628,9.488e-05,90284.0,90283.0,0.01376526]
["bitfinex","BTCUSD",1765434725588,9.488e-05,90284.0,90283.0,0.01554526]
["bitfinex","BTCUSD",1765434725931,0.00209488,90284.0,90283.0,0.01554526]
["bitfinex","BTCUSD",1765434726131,0.00209488,90284.0,90283.0,0.08653815]
["bitfinex","BTCUSD",1765434726580,0.00209488,90284.0,90283.0,0.12983414]
["bitfinex","BTCUSD",1765434727376,0.00209488,90284.0,90283.0,0.18946575]
["bitfinex","BTCUSD",1765434727819,0.00209488,90284.0,90283.0,0.1904614]
["bitfinex","BTCUSD",1765434728001,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765434728203,0.01107248,90314.0,90284.0,0.29248]
["bitfinex","BTCUSD",1765434728204,0.22144715,90315.0,90312.0,0.02981423]
["bitfinex","BTCUSD",1765434728450,0.22144715,90315.0,90314.0,0.02981423]
["bitfinex","BTCUSD",1765434728451,0.23261869,90315.0,90314.0,0.02981423]
["bitfinex","BTCUSD",1765434728586,0.23261869,90315.0,90314.0,0.04018662]
["bitfinex","BTCUSD",1765434728798,0.23261869,90315.0,90314.0,0.01037239]
["bitfinex","BTCUSD",1765434728799,0.01117154,90315.0,90314.0,0.01037239]
["bitfinex","BTCUSD",1765434729316,0.01117154,90315.0,90314.0,0.01198526]
["bitfinex","BTCUSD",1765434729709,9.919e-05,90315.0,90314.0,0.01198526]
["bitfinex","BTCUSD",1765434729911,9.919e-05,90315.0,90314.0,0.01554526]
["bitfinex","BTCUSD",1765434730118,9.919e-05,90315.0,90314.0,0.08653815]
["bitfinex","BTCUSD",1765434730282,9.919e-05,90315.0,90314.0,0.13083414]
["bitfinex","BTCUSD",1765434730481,9.919e-05,90315.0,90314.0,0.19051625]
["bitfinex","BTCUSD",1765434731079,9.919e-05,90315.0,90314.0,0.08575815]
["bitfinex","BTCUSD",1765434731302,9.919e-05,90315.0,90314.0,0.08475815]
["bitfinex","BTCUSD",1765434731728,9.919e-05,90315.0,90314.0,0.08975815]
["bitfinex","BTCUSD",1765434731902,9.919e-05,90315.0,90314.0,0.09475815]
["bitfinex","BTCUSD",1765434732103,9.919e-05,90315.0,90314.0,0.08975815]
["bitfinex","BTCUSD",1765434732330,0.01147174,90320.0,90314.0,0.08475815]
["bitfinex","BTCUSD",1765434732636,0.01107186,90319.0,90318.0,0.02971617]
["bitfinex","BTCUSD",1765434732849,0.2214398,90318.0,90316.0,0.02971617]
["bitfinex","BTCUSD",1765434733037,0.2214398,90318.0,90317.0,0.0103182]
["bitfinex","BTCUSD",1765434733248,0.23250978,90319.0,90317.0,0.0103182]
["bitfinex","BTCUSD",1765434733388,0.23250978,90319.0,90318.0,0.0103182]
["bitfinex","BTCUSD",1765434734017,0.01107186,90319.0,90318.0,0.01193107]
["bitfinex","BTCUSD",1765434734549,0.00092459,90319.0,90318.0,0.08292396]
["bitfinex","BTCUSD",1765434735756,0.00092459,90319.0,90318.0,0.08992396]
["bitfinex","BTCUSD",1765434737143,0.00092459,90319.0,90318.0,0.09170396]
["bitfinex","BTCUSD",1765434737347,0.00092459,90319.0,90318.0,0.31314376]
["bitfinex","BTCUSD",1765434738142,0.00092459,90319.0,90318.0,0.09170396]
["bitfinex","BTCUSD",1765434738348,0.00092459,90319.0,90318.0,0.08992396]
["bitfinex","BTCUSD",1765434738573,0.22236193,90319.0,90318.0,0.08992396]
["bitfinex","BTCUSD",1765434739086,0.00092459,90319.0,90318.0,0.08992396]
["bitfinex","BTCUSD",1765434743504,0.00092459,90319.0,90318.0,0.08831109]
["bitfinex","BTCUSD",1765434743505,0.11795542,90319.0,90318.0,0.08831109]
["bitfinex","BTCUSD",1765434743681,0.04054459,90319.0,90318.0,0.08831109]
["bitfinex","BTCUSD",1765434744486,0.04054459,90319.0,90318.0,0.08131109]
["bitfinex","BTCUSD",1765434744886,0.33124459,90319.0,90318.0,0.08431109]
["bitfinex","BTCUSD",1765434745105,0.33124459,90319.0,90318.0,0.08131109]
["bitfinex","BTCUSD",1765434745268,0.33124459,90319.0,90318.0,0.08431109]
["bitfinex","BTCUSD",1765434745496,0.33324459,90319.0,90318.0,0.08431109]
["bitfinex","BTCUSD",1765434746861,0.33324459,90319.0,90318.0,0.08131109]
["bitfinex","BTCUSD",1765434747020,1.33524459,90319.0,90318.0,0.0103182]
["bitfinex","BTCUSD",1765434747220,0.33524459,90319.0,90318.0,0.0103182]
["bitfinex","BTCUSD",1765434747433,0.35276459,90319.0,90318.0,0.0103182]
["bitfinex","BTCUSD",1765434751126,0.33524459,90319.0,90318.0,0.0103182]
["bitfinex","BTCUSD",1765434751342,0.35276459,90319.0,90318.0,0.0103182]
["bitfinex","BTCUSD",1765434752077,0.35276459,90319.0,90318.0,0.08131109]
["bitfinex","BTCUSD",1765434755479,0.29562459,90319.0,90318.0,0.08131109]
["bitfinex","BTCUSD",1765434755797,0.00492459,90319.0,90318.0,0.30792376]
["bitfinex","BTCUSD",1765434755961,0.01107064,90329.0,90325.0,0.04329599]
["bitfinex","BTCUSD",1765434756161,0.01107076,90328.0,90326.0,0.0103182]
["bitfinex","BTCUSD",1765434756387,0.01107076,90328.0,90327.0,0.0103182]
["bitfinex","BTCUSD",1765434757712,0.01307076,90328.0,90327.0,0.0103182]
["bitfinex","BTCUSD",1765434757911,0.01507076,90328.0,90327.0,0.0103182]
["bitfinex","BTCUSD",1765434758112,0.01507076,90328.0,90327.0,0.0120982]
["bitfinex","BTCUSD",1765434758310,0.004,90328.0,90327.0,0.01371107]
["bitfinex","BTCUSD",1765434758716,0.004,90328.0,90327.0,0.0534253]
["bitfinex","BTCUSD",1765434759090,0.004,90328.0,90327.0,0.01549107]
["bitfinex","BTCUSD",1765434759290,0.004,90328.0,90327.0,0.05878706]
["bitfinex","BTCUSD",1765434759713,0.002,90328.0,90327.0,0.01549107]
["bitfinex","BTCUSD",1765434760150,0.01147051,90330.0,90327.0,0.01849107]
["bitfinex","BTCUSD",1765434760293,0.0004,90330.0,90329.0,0.04152022]
["bitfinex","BTCUSD",1765434760628,0.0004,90330.0,90329.0,0.05345129]
["bitfinex","BTCUSD",1765434760842,0.0004,90330.0,90329.0,0.01371107]
["bitfinex","BTCUSD",1765434761042,0.0004,90330.0,90329.0,0.08470396]
["bitfinex","BTCUSD",1765434761194,0.0004,90330.0,90329.0,0.08292396]
["bitfinex","BTCUSD",1765434761396,0.0004,90330.0,90329.0,0.08131109]
["bitfinex","BTCUSD",1765434761397,0.03995,90330.0,90329.0,0.08131109]
["bitfinex","BTCUSD",1765434761716,0.04030719,90330.0,90329.0,0.08431109]
["bitfinex","BTCUSD",1765434762236,0.03995,90330.0,90329.0,0.08431109]
["bitfinex","BTCUSD",1765434762439,0.04030719,90330.0,90329.0,0.08431109]
["bitfinex","BTCUSD",1765434763038,0.04030719,90330.0,90329.0,0.08731109]
["bitfinex","BTCUSD",1765434763251,0.04030719,90330.0,90329.0,0.07699289]
["bitfinex","BTCUSD",1765434763431,0.04030719,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434764954,0.04030719,90330.0,90329.0,0.11715403]
["bitfinex","BTCUSD",1765434766012,0.04030719,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434766792,0.04063518,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434767714,0.04063518,90330.0,90329.0,0.11715334]
["bitfinex","BTCUSD",1765434767919,0.04063518,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434768165,0.04063518,90330.0,90329.0,0.11715447]
["bitfinex","BTCUSD",1765434769034,0.04063518,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434769238,0.04027799,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434769455,0.04063518,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434769652,0.3845058,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434769853,0.38414861,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434770149,0.33097799,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434773111,0.34845799,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434773313,0.33097799,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434773560,0.34845799,90330.0,90329.0,0.08734375]
["bitfinex","BTCUSD",1765434775230,0.33097799,90330.0,90329.0,0.08734635]
["bitfinex","BTCUSD",1765434775469,0.05775799,90330.0,90329.0,0.08734635]
["bitfinex","BTCUSD",1765434775755,0.01577799,90330.0,90329.0,0.08734635]
["bitfinex","BTCUSD",1765434776657,0.04027799,90330.0,90329.0,0.08734635]
["bitfinex","BTCUSD",1765434777265,0.04027799,90330.0,90329.0,0.08734605]
["bitfinex","BTCUSD",1765434779917,0.05775799,90330.0,90329.0,0.08734605]
["bitfinex","BTCUSD",1765434780136,0.05775799,90330.0,90329.0,0.11715677]
["bitfinex","BTCUSD",1765434781146,0.05775799,90330.0,90329.0,0.08734605]
["bitfinex","BTCUSD",1765434781349,0.05811518,90330.0,90329.0,0.08734605]
["bitfinex","BTCUSD",1765434781813,0.42663403,90330.0,90329.0,0.04619332]
["bitfinex","BTCUSD",1765434781986,1.39275058,90330.0,90329.0,0.01635316]
["bitfinex","BTCUSD",1765434782188,0.51212754,90323.0,90322.0,0.02984016]
["bitfinex","BTCUSD",1765434782392,0.2214496,90314.0,90313.0,0.02984016]
["bitfinex","BTCUSD",1765434782605,0.2214496,90314.0,90309.0,0.02984016]
["bitfinex","BTCUSD",1765434782606,0.23252723,90312.0,90309.0,0.02984016]
["bitfinex","BTCUSD",1765434782803,0.04429164,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434782943,0.29266105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434783175,0.31752105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434783387,0.33500105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434783786,0.33500105,90310.0,90309.0,0.00109919]
["bitfinex","BTCUSD",1765434783989,0.73620867,90310.0,90309.0,0.00109919]
["bitfinex","BTCUSD",1765434784187,0.73620867,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434784475,0.62570105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434785083,0.62670105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434785498,0.62770105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434785740,0.62570105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434785942,0.62870105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434786077,0.69606494,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434786482,0.86036494,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434786913,0.79500105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434787317,0.90181663,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434787479,1.73751663,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434792180,1.77078189,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434793535,0.94708189,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434793728,0.61322105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434794131,0.63074105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434794716,0.72372867,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434795461,0.74124867,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434796798,0.78554126,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434798306,1.67503364,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434798693,1.63074105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434798898,1.67503364,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434801956,1.63074105,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434802159,1.67503364,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434802583,1.78554126,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434803665,1.67503364,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434804983,1.73755663,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434805533,1.77082042,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434810661,1.23742783,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434810847,1.08162783,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434811055,1.04836404,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434811494,1.12954009,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434812406,1.15434009,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434812622,0.95936404,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434813459,1.69326404,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434813841,1.73755663,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434814626,1.73755663,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434814811,1.69326499,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434815281,0.95296499,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434815399,1.10436499,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434816420,1.10016499,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434816760,0.99466499,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434816981,0.95166499,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434817112,0.56892941,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434817552,0.27822941,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434817750,0.25336941,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434817961,0.27611941,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434818160,0.29359941,90310.0,90309.0,0.02400495]
["bitfinex","BTCUSD",1765434818533,0.29359941,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434818954,0.27611941,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434819141,0.29359941,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434819323,0.29359941,90310.0,90309.0,0.02997478]
["bitfinex","BTCUSD",1765434820400,0.29359941,90310.0,90309.0,0.10096767]
["bitfinex","BTCUSD",1765434820562,0.27611941,90310.0,90309.0,0.10096767]
["bitfinex","BTCUSD",1765434820760,0.29359941,90310.0,90309.0,0.10096767]
["bitfinex","BTCUSD",1765434821770,0.27611941,90310.0,90309.0,0.10096767]
["bitfinex","BTCUSD",1765434822016,0.29359941,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434824144,0.25336941,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434824369,0.27084941,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434824546,0.25336941,90310.0,90309.0,0.10096767]
["bitfinex","BTCUSD",1765434824749,0.29359941,90310.0,90309.0,0.10096767]
["bitfinex","BTCUSD",1765434826850,0.27611941,90310.0,90309.0,0.10096767]
["bitfinex","BTCUSD",1765434827049,0.29359941,90310.0,90309.0,0.10096767]
["bitfinex","BTCUSD",1765434828018,0.29359941,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434828833,0.44839962,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434829224,0.29359941,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434830819,0.25336941,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434831018,0.22645941,90310.0,90309.0,0.10094449]
["bitfinex","BTCUSD",1765434831331,0.22645941,90310.0,90309.0,0.11421964]
["bitfinex","BTCUSD",1765434831535,0.22645941,90310.0,90309.0,0.07448495]
["bitfinex","BTCUSD",1765434831706,0.22645941,90310.0,90309.0,0.11428119]
["bitfinex","BTCUSD",1765434832104,0.002,90310.0,90309.0,0.07448495]
["bitfinex","BTCUSD",1765434832305,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765434832539,0.01107223,90316.0,90315.0,0.00178]
["bitfinex","BTCUSD",1765434832752,0.01107223,90316.0,90315.0,0.00339287]
["bitfinex","BTCUSD",1765434833581,0.23251892,90316.0,90315.0,0.00339287]
["bitfinex","BTCUSD",1765434833756,0.01107223,90316.0,90315.0,0.00339287]
["bitfinex","BTCUSD",1765434833957,0.01107223,90316.0,90315.0,0.00517287]
["bitfinex","BTCUSD",1765434834173,0.01107186,90319.0,90315.0,0.00517287]
["bitfinex","BTCUSD",1765434834481,0.01107186,90319.0,90315.0,0.07230759]
["bitfinex","BTCUSD",1765434835279,0.01107186,90319.0,90315.0,0.01268522]
["bitfinex","BTCUSD",1765434835831,0.01107199,90318.0,90315.0,0.01268522]
["bitfinex","BTCUSD",1765434836123,0.2214447,90316.0,90315.0,0.00161287]
["bitfinex","BTCUSD",1765434836300,0.2214447,90316.0,90311.0,0.00178]
["bitfinex","BTCUSD",1765434836301,0.22145451,90312.0,90311.0,0.05962237]
["bitfinex","BTCUSD",1765434836604,0.22145451,90312.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434836605,0.22145941,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434836782,0.22145941,90310.0,90309.0,0.11082732]
["bitfinex","BTCUSD",1765434837204,0.24420941,90310.0,90309.0,0.11082732]
["bitfinex","BTCUSD",1765434837406,0.22145941,90310.0,90309.0,0.07109208]
["bitfinex","BTCUSD",1765434838679,0.22145941,90310.0,90309.0,0.07409208]
["bitfinex","BTCUSD",1765434838941,0.22145941,90310.0,90309.0,0.11382835]
["bitfinex","BTCUSD",1765434839155,0.22145941,90310.0,90309.0,0.07409208]
["bitfinex","BTCUSD",1765434839339,0.22145941,90310.0,90309.0,0.07609208]
["bitfinex","BTCUSD",1765434840719,0.23252723,90312.0,90309.0,0.07609208]
["bitfinex","BTCUSD",1765434840925,0.02855272,90312.0,90311.0,0.03974059]
["bitfinex","BTCUSD",1765434841236,0.25000723,90312.0,90311.0,0.03974095]
["bitfinex","BTCUSD",1765434841416,0.22145941,90310.0,90309.0,0.11583303]
["bitfinex","BTCUSD",1765434841610,0.22145941,90310.0,90309.0,0.11083303]
["bitfinex","BTCUSD",1765434841845,0.01107272,90312.0,90310.0,0.04329599]
["bitfinex","BTCUSD",1765434842051,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765434842250,0.01748,90314.0,90313.0,0.03974127]
["bitfinex","BTCUSD",1765434842410,0.01748,90314.0,90313.0,0.04152127]
["bitfinex","BTCUSD",1765434842611,0.01748,90314.0,90313.0,0.04330127]
["bitfinex","BTCUSD",1765434842867,0.01748,90314.0,90313.0,0.0256256]
["bitfinex","BTCUSD",1765434843229,0.2214496,90314.0,90313.0,0.0238456]
["bitfinex","BTCUSD",1765434843545,0.02855223,90316.0,90313.0,0.06359185]
["bitfinex","BTCUSD",1765434843746,0.22144715,90315.0,90314.0,0.0238456]
["bitfinex","BTCUSD",1765434844116,0.22144715,90315.0,90314.0,0.09483849]
["bitfinex","BTCUSD",1765434845066,0.22144715,90315.0,90314.0,0.09683849]
["bitfinex","BTCUSD",1765434845221,0.22144715,90315.0,90314.0,0.09883849]
["bitfinex","BTCUSD",1765434846370,0.31032994,90315.0,90314.0,0.09883849]
["bitfinex","BTCUSD",1765434847088,0.61850994,90315.0,90314.0,0.09883849]
["bitfinex","BTCUSD",1765434850112,0.66280253,90315.0,90314.0,0.09883849]
["bitfinex","BTCUSD",1765434850917,0.66280253,90315.0,90314.0,0.07499289]
["bitfinex","BTCUSD",1765434851421,0.64532253,90315.0,90314.0,0.07499289]
["bitfinex","BTCUSD",1765434851634,0.66280253,90315.0,90314.0,0.07499289]
["bitfinex","BTCUSD",1765434851831,0.66280253,90315.0,90314.0,0.07481289]
["bitfinex","BTCUSD",1765434853589,1.72532552,90315.0,90314.0,0.004]
["bitfinex","BTCUSD",1765434853793,1.72532552,90315.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434853794,1.61897499,90310.0,90309.0,9.919e-05]
["bitfinex","BTCUSD",1765434854087,0.0110753,90291.0,90288.0,0.02982639]
["bitfinex","BTCUSD",1765434854214,0.22152073,90285.0,90283.0,0.02982639]
["bitfinex","BTCUSD",1765434854421,0.22152073,90285.0,90278.0,0.03974625]
["bitfinex","BTCUSD",1765434854422,0.221533,90280.0,90278.0,0.02982639]
["bitfinex","BTCUSD",1765434854624,0.221533,90280.0,90273.0,0.03974625]
["bitfinex","BTCUSD",1765434854625,0.22153791,90278.0,90277.0,0.02982639]
["bitfinex","BTCUSD",1765434854824,0.22153791,90278.0,90277.0,9.488e-05]
["bitfinex","BTCUSD",1765434855055,0.26142791,90278.0,90277.0,9.488e-05]
["bitfinex","BTCUSD",1765434856135,0.26142791,90278.0,90277.0,0.00209488]
["bitfinex","BTCUSD",1765434857358,0.26142791,90278.0,90277.0,0.00409488]
["bitfinex","BTCUSD",1765434860695,0.22153791,90278.0,90277.0,0.00587488]
["bitfinex","BTCUSD",1765434860897,0.01107579,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765434861210,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765434861444,0.01107505,90293.0,90289.0,0.01446841]
["bitfinex","BTCUSD",1765434861622,0.01107468,90296.0,90292.0,0.00178]
["bitfinex","BTCUSD",1765434861820,0.01107468,90296.0,90294.0,0.00178]
["bitfinex","BTCUSD",1765434861821,0.01107481,90295.0,90294.0,0.00178]
["bitfinex","BTCUSD",1765434862022,0.23257345,90295.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765434862269,0.22150111,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765434862913,0.23257345,90295.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765434863269,0.23457345,90295.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765434863447,0.002,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765434863856,0.002,90295.0,90292.0,0.01446804]
["bitfinex","BTCUSD",1765434864080,0.01507481,90295.0,90292.0,0.01446804]
["bitfinex","BTCUSD",1765434864284,0.01507481,90295.0,90292.0,0.04429443]
["bitfinex","BTCUSD",1765434864484,0.004,90295.0,90294.0,0.22327865]
["bitfinex","BTCUSD",1765434864668,0.002,90295.0,90294.0,0.00339287]
["bitfinex","BTCUSD",1765434865510,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765434865688,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765434865877,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765434866625,0.2325321,90311.0,90306.0,0.23254268]
["bitfinex","BTCUSD",1765434866982,0.01107297,90310.0,90307.0,0.08188622]
["bitfinex","BTCUSD",1765434867655,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765434867829,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765434868023,0.23251759,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765434868254,0.01107223,90316.0,90312.0,0.2325269]
["bitfinex","BTCUSD",1765434868445,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765434868871,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765434869513,0.01207223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765434870165,0.01207223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765434870166,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765434870816,0.01207223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765434871031,0.01107223,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434871891,0.01207223,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434872325,0.01107223,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434872535,0.03093999,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434873154,0.01207223,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434873861,0.22144715,90315.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434874407,0.01207223,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434874758,0.01107223,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434875213,0.001,90315.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434875413,0.22144715,90315.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434876075,0.23351933,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434876274,0.23251933,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434876650,0.2214496,90314.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434877339,0.23251933,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434877980,0.001,90315.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434878199,0.23251933,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434878517,0.23351933,90316.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434878836,0.01107211,90317.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434879054,0.001,90315.0,90313.0,0.07081289]
["bitfinex","BTCUSD",1765434879252,0.001,90315.0,90314.0,0.23252208]
["bitfinex","BTCUSD",1765434879495,0.00011671,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765434879697,0.00011671,90318.0,90317.0,0.22500225]
["bitfinex","BTCUSD",1765434880319,0.00011671,90318.0,90317.0,0.26991111]
["bitfinex","BTCUSD",1765434880473,0.00011671,90318.0,90317.0,0.22661512]
["bitfinex","BTCUSD",1765434881294,0.00011671,90318.0,90317.0,0.22861512]
["bitfinex","BTCUSD",1765434882444,0.00011671,90318.0,90317.0,0.23161512]
["bitfinex","BTCUSD",1765434882735,0.00011671,90318.0,90317.0,0.30242801]
["bitfinex","BTCUSD",1765434882938,0.00011671,90318.0,90317.0,0.07742576]
["bitfinex","BTCUSD",1765434883155,0.00011671,90318.0,90317.0,0.29886801]
["bitfinex","BTCUSD",1765434883883,0.00011671,90318.0,90317.0,0.30064801]
["bitfinex","BTCUSD",1765434884383,0.00011671,90318.0,90317.0,0.345724]
["bitfinex","BTCUSD",1765434885319,0.00011671,90318.0,90317.0,0.30242801]
["bitfinex","BTCUSD",1765434885699,0.00011671,90318.0,90317.0,0.345724]
["bitfinex","BTCUSD",1765434886282,0.00011671,90318.0,90317.0,0.30242801]
["bitfinex","BTCUSD",1765434887591,0.00011671,90318.0,90317.0,0.345724]
["bitfinex","BTCUSD",1765434888472,0.00011671,90318.0,90317.0,0.30242801]
["bitfinex","BTCUSD",1765434888820,0.00011671,90318.0,90317.0,0.345724]
["bitfinex","BTCUSD",1765434889237,0.00011671,90318.0,90317.0,0.30242801]
["bitfinex","BTCUSD",1765434889441,0.00011671,90318.0,90317.0,0.36205038]
["bitfinex","BTCUSD",1765434890390,0.00011671,90318.0,90317.0,0.08098576]
["bitfinex","BTCUSD",1765434890591,0.00011671,90318.0,90317.0,0.14056475]
["bitfinex","BTCUSD",1765434891345,0.00011671,90318.0,90317.0,0.07920576]
["bitfinex","BTCUSD",1765434891697,0.24592574,90318.0,90317.0,0.13541523]
["bitfinex","BTCUSD",1765434891992,0.26039651,90318.0,90317.0,0.07581289]
["bitfinex","BTCUSD",1765434892593,0.26039651,90318.0,90317.0,0.10562347]
["bitfinex","BTCUSD",1765434893159,0.22155651,90318.0,90317.0,0.07581289]
["bitfinex","BTCUSD",1765434893356,0.00011671,90318.0,90317.0,0.07581289]
["bitfinex","BTCUSD",1765434893555,0.00011671,90318.0,90317.0,0.1405881]
["bitfinex","BTCUSD",1765434893888,0.00011671,90318.0,90317.0,0.08098576]
["bitfinex","BTCUSD",1765434895017,0.00011671,90318.0,90317.0,0.12428175]
["bitfinex","BTCUSD",1765434895213,0.00011671,90318.0,90317.0,0.14642597]
["bitfinex","BTCUSD",1765434895780,0.00011671,90318.0,90317.0,0.12428175]
["bitfinex","BTCUSD",1765434896380,0.00023854,90327.0,90317.0,0.12428175]
["bitfinex","BTCUSD",1765434896381,0.00023854,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765434896713,0.00023854,90327.0,90326.0,0.00178]
["bitfinex","BTCUSD",1765434896916,0.00023854,90327.0,90326.0,0.07259289]
["bitfinex","BTCUSD",1765434897414,0.00023854,90327.0,90326.0,0.13403518]
["bitfinex","BTCUSD",1765434898300,0.00023854,90327.0,90326.0,0.13503518]
["bitfinex","BTCUSD",1765434898686,0.00023854,90327.0,90326.0,0.13703518]
["bitfinex","BTCUSD",1765434899490,0.00023854,90327.0,90326.0,0.13603518]
["bitfinex","BTCUSD",1765434899888,0.00023854,90327.0,90326.0,0.13725518]
["bitfinex","BTCUSD",1765434900113,0.00023854,90327.0,90326.0,0.09403518]
["bitfinex","BTCUSD",1765434900442,0.00023854,90327.0,90326.0,0.03259289]
["bitfinex","BTCUSD",1765434908463,0.00023854,90327.0,90326.0,0.09225518]
["bitfinex","BTCUSD",1765434908661,0.00023854,90327.0,90326.0,0.03259289]
["bitfinex","BTCUSD",1765434909431,0.21085541,90328.0,90326.0,0.04296178]
["bitfinex","BTCUSD",1765434909651,0.21085541,90328.0,90327.0,0.01036889]
["bitfinex","BTCUSD",1765434910828,0.21085541,90328.0,90327.0,0.01136889]
["bitfinex","BTCUSD",1765434912567,0.25001541,90328.0,90327.0,0.03896178]
["bitfinex","BTCUSD",1765434912761,0.294308,90328.0,90327.0,0.04096178]
["bitfinex","BTCUSD",1765434913090,0.25001541,90328.0,90327.0,0.04096178]
["bitfinex","BTCUSD",1765434913250,0.21085541,90328.0,90327.0,0.04096178]
["bitfinex","BTCUSD",1765434915214,0.22141528,90328.0,90327.0,0.04096178]
["bitfinex","BTCUSD",1765434915419,0.22141494,90329.0,90327.0,0.04096178]
["bitfinex","BTCUSD",1765434915585,0.22141494,90329.0,90328.0,0.07010993]
["bitfinex","BTCUSD",1765434916786,0.22141494,90329.0,90328.0,0.07110993]
["bitfinex","BTCUSD",1765434918330,0.22141494,90329.0,90328.0,0.09870282]
["bitfinex","BTCUSD",1765434918487,0.22141494,90329.0,90328.0,0.10070282]
["bitfinex","BTCUSD",1765434919313,0.21061628,90329.0,90328.0,0.10070282]
["bitfinex","BTCUSD",1765434922383,0.21061628,90329.0,90328.0,0.04096178]
["bitfinex","BTCUSD",1765434926788,0.01147051,90330.0,90328.0,0.04096178]
["bitfinex","BTCUSD",1765434926966,0.01147051,90330.0,90329.0,0.01036889]
["bitfinex","BTCUSD",1765434929417,0.22207781,90332.0,90329.0,0.01236889]
["bitfinex","BTCUSD",1765434929611,0.22207781,90332.0,90331.0,0.05979351]
["bitfinex","BTCUSD",1765434929856,0.01107015,90333.0,90331.0,0.0701624]
["bitfinex","BTCUSD",1765434930037,0.01113046,90333.0,90332.0,0.01036889]
["bitfinex","BTCUSD",1765434930242,6.031e-05,90333.0,90332.0,0.03796178]
["bitfinex","BTCUSD",1765434931460,6.031e-05,90333.0,90332.0,0.07177527]
["bitfinex","BTCUSD",1765434931669,0.00023851,90335.0,90332.0,0.07177527]
["bitfinex","BTCUSD",1765434931670,0.00023851,90335.0,90334.0,0.04329599]
["bitfinex","BTCUSD",1765434931874,0.00023851,90335.0,90334.0,0.05527775]
["bitfinex","BTCUSD",1765434932892,0.00023851,90335.0,90334.0,0.05827775]
["bitfinex","BTCUSD",1765434933491,0.00023851,90335.0,90334.0,0.06227775]
["bitfinex","BTCUSD",1765434936115,0.00023851,90335.0,90334.0,0.01898176]
["bitfinex","BTCUSD",1765434936336,0.00023851,90335.0,90334.0,0.04657465]
["bitfinex","BTCUSD",1765434936980,0.00023851,90335.0,90334.0,0.26797523]
["bitfinex","BTCUSD",1765434937615,0.00023851,90335.0,90334.0,0.04657465]
["bitfinex","BTCUSD",1765434939605,0.21083913,90336.0,90334.0,0.03620576]
["bitfinex","BTCUSD",1765434940002,0.01106953,90338.0,90334.0,0.04727578]
["bitfinex","BTCUSD",1765434940235,0.01146929,90340.0,90336.0,0.05969579]
["bitfinex","BTCUSD",1765434940646,0.01146929,90340.0,90338.0,0.05969579]
["bitfinex","BTCUSD",1765434940864,0.0004,90340.0,90338.0,0.05969579]
["bitfinex","BTCUSD",1765434941096,0.0004,90340.0,90338.0,0.28108419]
["bitfinex","BTCUSD",1765434941310,0.0004,90340.0,90338.0,0.22300127]
["bitfinex","BTCUSD",1765434942197,0.0004,90340.0,90339.0,0.02759289]
["bitfinex","BTCUSD",1765434942666,0.00023848,90343.0,90339.0,0.09563623]
["bitfinex","BTCUSD",1765434942870,0.00023848,90343.0,90342.0,0.26628983]
["bitfinex","BTCUSD",1765434943459,0.00023848,90343.0,90342.0,0.27664498]
["bitfinex","BTCUSD",1765434945648,0.00023848,90343.0,90342.0,0.27864498]
["bitfinex","BTCUSD",1765434946272,0.00023848,90343.0,90342.0,0.26494188]
["bitfinex","BTCUSD",1765434946475,0.00023848,90343.0,90342.0,0.30823787]
["bitfinex","BTCUSD",1765434946681,0.00023848,90343.0,90342.0,0.31930495]
["bitfinex","BTCUSD",1765434946881,0.00044008,90360.0,90359.0,0.26463531]
["bitfinex","BTCUSD",1765434947077,0.00082922,90360.0,90359.0,0.03956091]
["bitfinex","BTCUSD",1765434947278,0.00082922,90360.0,90359.0,0.09911704]
["bitfinex","BTCUSD",1765434947483,0.00082922,90360.0,90359.0,0.12293949]
["bitfinex","BTCUSD",1765434948012,0.22216609,90360.0,90359.0,0.12293949]
["bitfinex","BTCUSD",1765434948341,0.22216609,90360.0,90359.0,0.06338336]
["bitfinex","BTCUSD",1765434949097,0.00082922,90360.0,90359.0,0.06338336]
["bitfinex","BTCUSD",1765434949536,0.23240088,90362.0,90359.0,0.06338336]
["bitfinex","BTCUSD",1765434949690,0.01113548,90362.0,90360.0,0.0341776]
["bitfinex","BTCUSD",1765434949899,0.01113548,90362.0,90361.0,0.0341776]
["bitfinex","BTCUSD",1765434950081,6.889e-05,90362.0,90361.0,0.0341776]
["bitfinex","BTCUSD",1765434950288,6.889e-05,90362.0,90361.0,0.25551202]
["bitfinex","BTCUSD",1765434950527,6.889e-05,90362.0,90361.0,0.0341776]
["bitfinex","BTCUSD",1765434951239,6.889e-05,90362.0,90361.0,0.06277049]
["bitfinex","BTCUSD",1765434952432,6.889e-05,90362.0,90361.0,0.10242544]
["bitfinex","BTCUSD",1765434952835,6.889e-05,90362.0,90361.0,0.10442544]
["bitfinex","BTCUSD",1765434953078,6.889e-05,90362.0,90361.0,0.32737273]
["bitfinex","BTCUSD",1765434953472,6.889e-05,90362.0,90361.0,0.10603831]
["bitfinex","BTCUSD",1765434956303,6.889e-05,90362.0,90361.0,0.32737273]
["bitfinex","BTCUSD",1765434956498,6.889e-05,90362.0,90361.0,0.10603831]
["bitfinex","BTCUSD",1765434957445,0.00063513,90362.0,90361.0,0.06638336]
["bitfinex","BTCUSD",1765434958587,0.2219671,90362.0,90361.0,0.06638336]
["bitfinex","BTCUSD",1765434958779,0.00063513,90362.0,90361.0,0.06638336]
["bitfinex","BTCUSD",1765434959917,0.2219671,90362.0,90361.0,0.06638336]
["bitfinex","BTCUSD",1765434960123,0.00063513,90362.0,90361.0,0.06638336]
["bitfinex","BTCUSD",1765434960320,0.23239401,90364.0,90361.0,0.06638336]
["bitfinex","BTCUSD",1765434960501,0.23239401,90364.0,90362.0,0.0341776]
["bitfinex","BTCUSD",1765434960703,0.23239401,90364.0,90363.0,0.0341776]
["bitfinex","BTCUSD",1765434960909,0.27165401,90364.0,90363.0,0.0341776]
["bitfinex","BTCUSD",1765434961513,0.27165401,90364.0,90363.0,0.07387171]
["bitfinex","BTCUSD",1765434961716,0.3159466,90364.0,90363.0,0.07387171]
["bitfinex","BTCUSD",1765434961915,0.3159466,90364.0,90363.0,0.0341776]
["bitfinex","BTCUSD",1765434962816,0.27165401,90364.0,90363.0,0.0341776]
["bitfinex","BTCUSD",1765434963013,0.27165401,90364.0,90363.0,0.06177049]
["bitfinex","BTCUSD",1765434963959,0.24876401,90364.0,90363.0,0.06177049]
["bitfinex","BTCUSD",1765434964108,0.24876401,90364.0,90363.0,0.06377049]
["bitfinex","BTCUSD",1765434964306,0.24876401,90364.0,90363.0,0.1044646]
["bitfinex","BTCUSD",1765434965442,0.27165401,90364.0,90363.0,0.1044646]
["bitfinex","BTCUSD",1765434966311,0.27165401,90364.0,90363.0,0.06477049]
["bitfinex","BTCUSD",1765434966565,0.24876401,90364.0,90363.0,0.06477049]
["bitfinex","BTCUSD",1765434966767,0.23239401,90364.0,90363.0,0.06477049]
["bitfinex","BTCUSD",1765434969638,0.01170398,90370.0,90363.0,0.06638336]
["bitfinex","BTCUSD",1765434969849,0.00063837,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765434970049,0.00063837,90370.0,90368.0,0.0341776]
["bitfinex","BTCUSD",1765434970250,0.00063837,90370.0,90369.0,0.0341776]
["bitfinex","BTCUSD",1765434970889,0.22195075,90370.0,90369.0,0.0341776]
["bitfinex","BTCUSD",1765434971251,0.22195075,90370.0,90369.0,0.03579047]
["bitfinex","BTCUSD",1765434971477,0.21115663,90370.0,90369.0,0.03579047]
["bitfinex","BTCUSD",1765434972053,0.22131238,90370.0,90369.0,0.03579047]
["bitfinex","BTCUSD",1765434972250,0.011065,90375.0,90369.0,0.04685621]
["bitfinex","BTCUSD",1765434972558,0.23236984,90374.0,90373.0,0.05971931]
["bitfinex","BTCUSD",1765434972759,0.23236984,90374.0,90373.0,0.09389691]
["bitfinex","BTCUSD",1765434973144,0.23236984,90374.0,90373.0,0.0341776]
["bitfinex","BTCUSD",1765434974794,0.23236984,90374.0,90373.0,0.06177049]
["bitfinex","BTCUSD",1765434975824,0.23236984,90374.0,90373.0,0.06338336]
["bitfinex","BTCUSD",1765434977788,0.23236585,90375.0,90373.0,0.06338336]
["bitfinex","BTCUSD",1765434977996,0.01130297,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765434978198,0.00023834,90378.0,90376.0,0.0341776]
["bitfinex","BTCUSD",1765434978418,0.00023834,90378.0,90377.0,0.06177049]
["bitfinex","BTCUSD",1765434978621,0.00023834,90378.0,90377.0,0.06338336]
["bitfinex","BTCUSD",1765434978974,0.0002,90380.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765434979198,0.0002,90380.0,90379.0,0.03579047]
["bitfinex","BTCUSD",1765434979398,0.0002,90380.0,90379.0,0.07908646]
["bitfinex","BTCUSD",1765434980472,0.22148789,90380.0,90379.0,0.03579047]
["bitfinex","BTCUSD",1765434980622,0.22148789,90380.0,90379.0,0.03679047]
["bitfinex","BTCUSD",1765434980976,0.22148789,90380.0,90379.0,0.0351776]
["bitfinex","BTCUSD",1765434981189,0.0002,90380.0,90379.0,0.08008646]
["bitfinex","BTCUSD",1765434981316,0.0002,90390.0,90381.0,0.04329599]
["bitfinex","BTCUSD",1765434981519,0.01106378,90385.0,90382.0,0.0341776]
["bitfinex","BTCUSD",1765434981735,0.01106341,90388.0,90383.0,0.04524162]
["bitfinex","BTCUSD",1765434981908,0.01106353,90387.0,90384.0,0.0341776]
["bitfinex","BTCUSD",1765434982113,0.01106353,90387.0,90385.0,0.0341776]
["bitfinex","BTCUSD",1765434982428,0.23233536,90387.0,90386.0,0.0341776]
["bitfinex","BTCUSD",1765434982827,0.23233536,90387.0,90386.0,0.09374833]
["bitfinex","BTCUSD",1765434983033,0.23233536,90387.0,90386.0,0.0953612]
["bitfinex","BTCUSD",1765434983233,0.23233428,90387.0,90386.0,0.0953612]
["bitfinex","BTCUSD",1765434983433,0.01106329,90389.0,90386.0,0.0953612]
["bitfinex","BTCUSD",1765434983653,0.01106329,90389.0,90387.0,0.09374833]
["bitfinex","BTCUSD",1765434983859,0.01106329,90389.0,90388.0,0.0341776]
["bitfinex","BTCUSD",1765434985062,0.00031666,90390.0,90388.0,0.0341776]
["bitfinex","BTCUSD",1765434985277,0.00031666,90390.0,90389.0,0.0341776]
["bitfinex","BTCUSD",1765434985580,0.00031666,90390.0,90389.0,0.03579047]
["bitfinex","BTCUSD",1765434986640,0.00031666,90390.0,90389.0,0.06338336]
["bitfinex","BTCUSD",1765434986839,0.00031666,90390.0,90389.0,0.12295409]
["bitfinex","BTCUSD",1765434987287,0.00031666,90390.0,90389.0,0.10867935]
["bitfinex","BTCUSD",1765434987644,0.01106157,90403.0,90399.0,0.26453737]
["bitfinex","BTCUSD",1765434987756,0.23232426,90407.0,90399.0,0.30032784]
["bitfinex","BTCUSD",1765434987957,0.01106145,90404.0,90399.0,0.30032784]
["bitfinex","BTCUSD",1765434988200,4.008e-05,90407.0,90399.0,0.25703185]
["bitfinex","BTCUSD",1765434988377,4.008e-05,90407.0,90399.0,0.32792073]
["bitfinex","BTCUSD",1765434988970,0.01106133,90405.0,90399.0,0.32792073]
["bitfinex","BTCUSD",1765434989174,0.01106121,90406.0,90399.0,0.32792073]
["bitfinex","BTCUSD",1765434989389,0.01106133,90405.0,90399.0,0.32792073]
["bitfinex","BTCUSD",1765434989793,0.01106121,90406.0,90399.0,0.32792073]
["bitfinex","BTCUSD",1765434990198,0.01110117,90407.0,90399.0,0.32792073]
["bitfinex","BTCUSD",1765434990412,4.008e-05,90407.0,90399.0,0.32792073]
["bitfinex","BTCUSD",1765434990820,0.01106133,90405.0,90399.0,0.32792073]
["bitfinex","BTCUSD",1765434991038,0.01110117,90407.0,90399.0,0.32892073]
["bitfinex","BTCUSD",1765434991468,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765434991666,0.23228571,90406.0,90403.0,0.09353818]
["bitfinex","BTCUSD",1765434991883,0.23228571,90406.0,90404.0,0.0341776]
["bitfinex","BTCUSD",1765434992091,0.23228571,90406.0,90405.0,0.0341776]
["bitfinex","BTCUSD",1765434992296,4.008e-05,90407.0,90405.0,0.0341776]
["bitfinex","BTCUSD",1765434992491,4.008e-05,90407.0,90406.0,0.0341776]
["bitfinex","BTCUSD",1765434992764,4.008e-05,90407.0,90406.0,0.06338336]
["bitfinex","BTCUSD",1765434993407,0.22126188,90407.0,90406.0,0.06338336]
["bitfinex","BTCUSD",1765434993620,4.008e-05,90407.0,90406.0,0.06338336]
["bitfinex","BTCUSD",1765434993845,0.00066547,90407.0,90406.0,0.10667935]
["bitfinex","BTCUSD",1765434996454,0.00066547,90407.0,90406.0,0.06338336]
["bitfinex","BTCUSD",1765434996807,0.00066547,90407.0,90406.0,0.10667935]
["bitfinex","BTCUSD",1765434997020,0.00066547,90407.0,90406.0,0.06338336]
["bitfinex","BTCUSD",1765435001458,0.00066547,90407.0,90406.0,3.06338336]
["bitfinex","BTCUSD",1765435001658,0.01730547,90407.0,90406.0,3.12108205]
["bitfinex","BTCUSD",1765435001861,0.04061547,90407.0,90406.0,3.06177049]
["bitfinex","BTCUSD",1765435002478,0.04061547,90407.0,90406.0,3.10131531]
["bitfinex","BTCUSD",1765435002681,0.01730547,90407.0,90406.0,3.10131531]
["bitfinex","BTCUSD",1765435002884,0.00066547,90407.0,90406.0,3.10131531]
["bitfinex","BTCUSD",1765435003488,0.00066547,90407.0,90406.0,3.06177049]
["bitfinex","BTCUSD",1765435004544,0.00066547,90407.0,90406.0,3.06172004]
["bitfinex","BTCUSD",1765435006615,0.00066547,90407.0,90406.0,3.05172004]
["bitfinex","BTCUSD",1765435009236,0.21109601,90408.0,90406.0,3.05333291]
["bitfinex","BTCUSD",1765435009439,0.01106084,90409.0,90407.0,0.0103047]
["bitfinex","BTCUSD",1765435009643,0.01106084,90409.0,90408.0,0.01032026]
["bitfinex","BTCUSD",1765435009883,0.01106084,90409.0,90408.0,0.03952602]
["bitfinex","BTCUSD",1765435010231,0.01126072,90410.0,90408.0,0.03952602]
["bitfinex","BTCUSD",1765435010405,0.01126072,90410.0,90409.0,0.01032026]
["bitfinex","BTCUSD",1765435010647,0.0002,90410.0,90409.0,0.01193313]
["bitfinex","BTCUSD",1765435010762,0.0002,90410.0,90409.0,0.09952076]
["bitfinex","BTCUSD",1765435011379,0.01106047,90412.0,90409.0,0.01193313]
["bitfinex","BTCUSD",1765435011577,0.01106047,90412.0,90410.0,0.01032026]
["bitfinex","BTCUSD",1765435011798,0.01106047,90412.0,90411.0,0.01032026]
["bitfinex","BTCUSD",1765435011999,0.01106047,90412.0,90411.0,0.01193313]
["bitfinex","BTCUSD",1765435013422,0.01106047,90412.0,90411.0,0.03952602]
["bitfinex","BTCUSD",1765435014426,0.01106047,90412.0,90411.0,0.04052602]
["bitfinex","BTCUSD",1765435014787,0.01106047,90412.0,90411.0,0.04252602]
["bitfinex","BTCUSD",1765435016541,0.01106047,90412.0,90411.0,0.12182446]
["bitfinex","BTCUSD",1765435017089,0.01106047,90412.0,90411.0,0.03220576]
["bitfinex","BTCUSD",1765435017292,0.01106047,90412.0,90411.0,0.04254317]
["bitfinex","BTCUSD",1765435017539,0.01106047,90412.0,90411.0,0.12197739]
["bitfinex","BTCUSD",1765435018004,0.01106047,90412.0,90411.0,0.12198315]
["bitfinex","BTCUSD",1765435018535,0.06688047,90412.0,90411.0,0.06476987]
["bitfinex","BTCUSD",1765435019176,0.05582,90412.0,90411.0,0.06476987]
["bitfinex","BTCUSD",1765435019340,0.06688047,90412.0,90411.0,0.06476987]
["bitfinex","BTCUSD",1765435019542,0.06688047,90412.0,90411.0,0.0544267]
["bitfinex","BTCUSD",1765435019779,0.06688047,90412.0,90411.0,0.11402183]
["bitfinex","BTCUSD",1765435021422,9e-05,90413.0,90411.0,0.08804181]
["bitfinex","BTCUSD",1765435021572,0.01105962,90419.0,90412.0,0.0586281]
["bitfinex","BTCUSD",1765435021783,0.01105974,90418.0,90413.0,0.33551811]
["bitfinex","BTCUSD",1765435021995,0.01105974,90418.0,90413.0,0.02544668]
["bitfinex","BTCUSD",1765435021996,0.22120468,90414.0,90413.0,0.02544668]
["bitfinex","BTCUSD",1765435022198,0.23225976,90416.0,90413.0,0.02544047]
["bitfinex","BTCUSD",1765435022412,0.22120432,90415.0,90414.0,0.0238276]
["bitfinex","BTCUSD",1765435025084,0.25954432,90415.0,90414.0,0.0238276]
["bitfinex","BTCUSD",1765435025290,0.25954432,90415.0,90414.0,0.0248276]
["bitfinex","BTCUSD",1765435025481,0.25954432,90415.0,90414.0,0.0258276]
["bitfinex","BTCUSD",1765435025639,0.25954432,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765435026011,0.30383691,90415.0,90414.0,0.03179885]
["bitfinex","BTCUSD",1765435026209,0.30383691,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765435026857,0.30383691,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1765435027532,0.26550216,90412.0,90411.0,0.02979885]
["bitfinex","BTCUSD",1765435027757,0.28099216,90412.0,90411.0,0.02979885]
["bitfinex","BTCUSD",1765435027926,0.30384216,90412.0,90411.0,0.02979885]
["bitfinex","BTCUSD",1765435028131,0.25954957,90412.0,90411.0,0.02979885]
["bitfinex","BTCUSD",1765435028351,0.23227973,90409.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435028769,0.2212218,90407.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435029275,0.2387018,90407.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435029490,0.2505518,90407.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435029699,0.2888918,90407.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435029875,0.2660418,90407.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435030297,0.2485618,90407.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435030638,0.2660418,90407.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435031022,0.2660418,90407.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435031241,0.2505518,90407.0,90406.0,3.03972399]
["bitfinex","BTCUSD",1765435031442,0.2505518,90407.0,90406.0,3.03971227]
["bitfinex","BTCUSD",1765435031644,0.2505518,90407.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435032049,0.2888918,90407.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435032450,0.2660418,90407.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435032695,0.2888918,90407.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435032894,0.23227973,90409.0,90406.0,3.00161287]
["bitfinex","BTCUSD",1765435032895,0.01106084,90409.0,90406.0,3.00161287]
["bitfinex","BTCUSD",1765435033031,0.01106072,90410.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765435033635,0.01106072,90410.0,90408.0,0.0611893]
["bitfinex","BTCUSD",1765435034000,0.22121691,90409.0,90408.0,0.0611893]
["bitfinex","BTCUSD",1765435034123,0.22121691,90409.0,90408.0,0.08878219]
["bitfinex","BTCUSD",1765435036109,0.22121691,90409.0,90408.0,0.02920576]
["bitfinex","BTCUSD",1765435036389,0.23227736,90410.0,90408.0,0.02920576]
["bitfinex","BTCUSD",1765435037436,0.23227736,90410.0,90409.0,0.05955604]
["bitfinex","BTCUSD",1765435037662,0.01106072,90410.0,90409.0,0.05955604]
["bitfinex","BTCUSD",1765435038191,0.23227004,90412.0,90409.0,0.06116891]
["bitfinex","BTCUSD",1765435038396,0.23227004,90412.0,90410.0,0.05955604]
["bitfinex","BTCUSD",1765435038913,0.01106047,90412.0,90410.0,0.05955604]
["bitfinex","BTCUSD",1765435039262,0.01106047,90412.0,90410.0,0.06116891]
["bitfinex","BTCUSD",1765435039729,0.23227228,90412.0,90410.0,0.06116891]
["bitfinex","BTCUSD",1765435040065,0.01106047,90412.0,90411.0,0.02759289]
["bitfinex","BTCUSD",1765435040494,0.23226675,90414.0,90411.0,0.02759289]
["bitfinex","BTCUSD",1765435041436,0.22120957,90412.0,90411.0,0.02759289]
["bitfinex","BTCUSD",1765435041628,0.23226675,90414.0,90411.0,0.02759289]
["bitfinex","BTCUSD",1765435041812,0.22119972,90417.0,90411.0,0.04026636]
["bitfinex","BTCUSD",1765435042154,0.01117626,90419.0,90415.0,0.05076291]
["bitfinex","BTCUSD",1765435042453,0.01105974,90418.0,90417.0,0.0397028]
["bitfinex","BTCUSD",1765435042814,0.01105974,90418.0,90415.0,0.01267298]
["bitfinex","BTCUSD",1765435043016,0.01117626,90419.0,90415.0,0.2338729]
["bitfinex","BTCUSD",1765435043227,0.01117626,90419.0,90418.0,0.0396986]
["bitfinex","BTCUSD",1765435043433,0.01117626,90419.0,90418.0,0.03969762]
["bitfinex","BTCUSD",1765435044372,0.00011664,90419.0,90418.0,0.04131049]
["bitfinex","BTCUSD",1765435045635,0.00011664,90419.0,90418.0,0.02920576]
["bitfinex","BTCUSD",1765435047958,0.00011664,90419.0,90418.0,0.25040065]
["bitfinex","BTCUSD",1765435048141,0.00011664,90419.0,90418.0,0.29369664]
["bitfinex","BTCUSD",1765435048341,0.00023816,90423.0,90422.0,0.26448109]
["bitfinex","BTCUSD",1765435048526,0.00023816,90423.0,90422.0,0.26609396]
["bitfinex","BTCUSD",1765435048935,0.00023816,90423.0,90422.0,0.2771515]
["bitfinex","BTCUSD",1765435050399,0.00023816,90423.0,90422.0,0.23685551]
["bitfinex","BTCUSD",1765435050675,0.00023816,90423.0,90422.0,0.2801515]
["bitfinex","BTCUSD",1765435051442,0.00023816,90423.0,90422.0,0.35934925]
["bitfinex","BTCUSD",1765435051583,0.00023816,90423.0,90422.0,0.2801515]
["bitfinex","BTCUSD",1765435051965,0.00023816,90423.0,90422.0,0.2781515]
["bitfinex","BTCUSD",1765435052212,0.00023816,90423.0,90422.0,0.30474439]
["bitfinex","BTCUSD",1765435052421,0.00023816,90423.0,90422.0,0.38590848]
["bitfinex","BTCUSD",1765435052647,0.00023816,90423.0,90422.0,0.38790848]
["bitfinex","BTCUSD",1765435052963,0.00023816,90423.0,90422.0,0.38390848]
["bitfinex","BTCUSD",1765435053294,0.00023816,90423.0,90422.0,0.30474439]
["bitfinex","BTCUSD",1765435053655,0.00023816,90423.0,90422.0,0.31074439]
["bitfinex","BTCUSD",1765435055640,0.0002,90440.0,90422.0,0.31074439]
["bitfinex","BTCUSD",1765435055641,0.0002,90440.0,90439.0,0.26443952]
["bitfinex","BTCUSD",1765435055858,0.0002,90440.0,90439.0,0.26605239]
["bitfinex","BTCUSD",1765435056064,0.00070598,90440.0,90439.0,0.26605239]
["bitfinex","BTCUSD",1765435056223,0.00070598,90440.0,90439.0,0.27047885]
["bitfinex","BTCUSD",1765435056439,0.00070598,90440.0,90439.0,0.3571431]
["bitfinex","BTCUSD",1765435056646,0.00070598,90440.0,90439.0,0.29787174]
["bitfinex","BTCUSD",1765435056846,0.00070598,90440.0,90439.0,0.59057174]
["bitfinex","BTCUSD",1765435057257,0.00070598,90440.0,90439.0,0.58957174]
["bitfinex","BTCUSD",1765435057710,0.00070598,90440.0,90439.0,0.32513222]
["bitfinex","BTCUSD",1765435057893,0.00070598,90440.0,90439.0,0.60705174]
["bitfinex","BTCUSD",1765435058735,0.00070598,90440.0,90439.0,0.60605174]
["bitfinex","BTCUSD",1765435059032,0.00070598,90440.0,90439.0,0.61005174]
["bitfinex","BTCUSD",1765435059187,0.00070598,90440.0,90439.0,0.60805174]
["bitfinex","BTCUSD",1765435059697,0.00070598,90440.0,90439.0,0.61005174]
["bitfinex","BTCUSD",1765435061145,0.00070598,90440.0,90439.0,0.58265885]
["bitfinex","BTCUSD",1765435061822,0.00070598,90440.0,90439.0,0.59257174]
["bitfinex","BTCUSD",1765435061970,0.00070598,90440.0,90439.0,0.54927575]
["bitfinex","BTCUSD",1765435062179,0.00070598,90440.0,90439.0,0.03743222]
["bitfinex","BTCUSD",1765435062358,0.00070598,90440.0,90439.0,0.05491222]
["bitfinex","BTCUSD",1765435062560,0.00070598,90440.0,90439.0,0.11411171]
["bitfinex","BTCUSD",1765435062784,0.00070598,90440.0,90439.0,0.15840335]
["bitfinex","BTCUSD",1765435062984,0.00070598,90440.0,90439.0,0.13649689]
["bitfinex","BTCUSD",1765435063186,0.00070598,90440.0,90439.0,0.0772974]
["bitfinex","BTCUSD",1765435063751,0.00070598,90440.0,90439.0,0.09941175]
["bitfinex","BTCUSD",1765435063963,0.00070598,90440.0,90439.0,0.14270774]
["bitfinex","BTCUSD",1765435064764,0.00070598,90440.0,90439.0,0.49593073]
["bitfinex","BTCUSD",1765435064963,0.00070598,90440.0,90439.0,0.47381638]
["bitfinex","BTCUSD",1765435065377,4.016e-05,90446.0,90445.0,0.04329599]
["bitfinex","BTCUSD",1765435065579,4.016e-05,90446.0,90445.0,0.11189463]
["bitfinex","BTCUSD",1765435065807,4.016e-05,90446.0,90445.0,0.135575]
["bitfinex","BTCUSD",1765435066190,4.016e-05,90446.0,90445.0,0.14662899]
["bitfinex","BTCUSD",1765435066640,0.0002,90450.0,90449.0,0.26441507]
["bitfinex","BTCUSD",1765435066887,0.00031662,90450.0,90449.0,0.28970831]
["bitfinex","BTCUSD",1765435067431,0.00031662,90450.0,90449.0,0.36862818]
["bitfinex","BTCUSD",1765435068242,0.00031662,90450.0,90449.0,0.37162818]
["bitfinex","BTCUSD",1765435068651,0.00031662,90450.0,90449.0,0.75224406]
["bitfinex","BTCUSD",1765435068866,0.0002,90470.0,90469.0,0.26436619]
["bitfinex","BTCUSD",1765435069070,0.00058864,90470.0,90469.0,0.30713943]
["bitfinex","BTCUSD",1765435069810,0.00058864,90470.0,90469.0,0.34032528]
["bitfinex","BTCUSD",1765435069955,0.00058864,90470.0,90469.0,0.05847909]
["bitfinex","BTCUSD",1765435070192,0.00058864,90470.0,90469.0,0.02368037]
["bitfinex","BTCUSD",1765435070558,0.03947864,90470.0,90469.0,0.02868037]
["bitfinex","BTCUSD",1765435070763,0.22109219,90460.0,90459.0,0.02958866]
["bitfinex","BTCUSD",1765435070933,0.23214679,90460.0,90459.0,0.02367881]
["bitfinex","BTCUSD",1765435071094,0.26801324,90460.0,90459.0,0.02367881]
["bitfinex","BTCUSD",1765435071509,0.26801324,90460.0,90449.0,0.02958866]
["bitfinex","BTCUSD",1765435071510,0.22111663,90450.0,90449.0,0.02958866]
["bitfinex","BTCUSD",1765435071760,0.22111663,90450.0,90449.0,0.05328214]
["bitfinex","BTCUSD",1765435071962,0.22111663,90450.0,90449.0,0.02369348]
["bitfinex","BTCUSD",1765435073672,0.22111663,90450.0,90449.0,0.06313156]
["bitfinex","BTCUSD",1765435073881,0.01105375,90467.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765435074092,0.00058864,90470.0,90466.0,0.02962713]
["bitfinex","BTCUSD",1765435074093,0.01164202,90470.0,90466.0,0.02962713]
["bitfinex","BTCUSD",1765435074226,0.00058864,90470.0,90469.0,0.04429164]
["bitfinex","BTCUSD",1765435074423,0.00058864,90470.0,90469.0,0.14252111]
["bitfinex","BTCUSD",1765435074623,0.00058864,90470.0,90469.0,0.11289398]
["bitfinex","BTCUSD",1765435075107,0.00100512,90470.0,90469.0,0.02530635]
["bitfinex","BTCUSD",1765435077254,0.00100512,90470.0,90469.0,0.02469348]
["bitfinex","BTCUSD",1765435077444,0.00100512,90470.0,90469.0,0.08394774]
["bitfinex","BTCUSD",1765435078469,0.00100512,90470.0,90469.0,0.02469348]
["bitfinex","BTCUSD",1765435078670,0.00100512,90470.0,90469.0,0.02369348]
["bitfinex","BTCUSD",1765435079080,0.01613512,90470.0,90469.0,0.02369348]
["bitfinex","BTCUSD",1765435079279,0.01613512,90470.0,90469.0,0.08303399]
["bitfinex","BTCUSD",1765435079638,0.01613512,90470.0,90469.0,0.02369348]
["bitfinex","BTCUSD",1765435079817,0.01613512,90470.0,90469.0,0.08304571]
["bitfinex","BTCUSD",1765435080014,0.00100512,90470.0,90469.0,0.08304571]
["bitfinex","BTCUSD",1765435080366,0.00100512,90470.0,90469.0,0.02369348]
["bitfinex","BTCUSD",1765435081863,0.00100512,90470.0,90469.0,0.05108637]
["bitfinex","BTCUSD",1765435082761,0.22207287,90470.0,90469.0,0.05108637]
["bitfinex","BTCUSD",1765435084073,0.22207287,90470.0,90469.0,0.05208637]
["bitfinex","BTCUSD",1765435084575,0.00100512,90470.0,90469.0,0.05208637]
["bitfinex","BTCUSD",1765435084986,0.00100512,90470.0,90469.0,0.05369924]
["bitfinex","BTCUSD",1765435086442,0.00100512,90470.0,90469.0,0.05469924]
["bitfinex","BTCUSD",1765435086769,0.00100512,90470.0,90469.0,0.05369924]
["bitfinex","BTCUSD",1765435086975,0.00100512,90470.0,90469.0,0.05208637]
["bitfinex","BTCUSD",1765435087169,0.00100512,90470.0,90469.0,0.05408637]
["bitfinex","BTCUSD",1765435087945,0.04060512,90470.0,90469.0,0.05408637]
["bitfinex","BTCUSD",1765435088302,0.00100512,90470.0,90469.0,0.05408637]
["bitfinex","BTCUSD",1765435089334,0.04060512,90470.0,90469.0,0.05408637]
["bitfinex","BTCUSD",1765435089552,0.01613512,90470.0,90469.0,0.05408637]
["bitfinex","BTCUSD",1765435089919,0.00100512,90470.0,90469.0,0.05408637]
["bitfinex","BTCUSD",1765435091124,0.22207287,90470.0,90469.0,0.05408637]
["bitfinex","BTCUSD",1765435092241,0.00100512,90470.0,90469.0,0.05408637]
["bitfinex","BTCUSD",1765435097802,0.00100512,90470.0,90469.0,0.03039289]
["bitfinex","BTCUSD",1765435098000,0.00100512,90470.0,90469.0,0.08984701]
["bitfinex","BTCUSD",1765435098434,0.00100512,90470.0,90469.0,0.03039289]
["bitfinex","BTCUSD",1765435099530,0.04145512,90470.0,90469.0,0.03039289]
["bitfinex","BTCUSD",1765435099736,0.01694512,90470.0,90469.0,0.03039289]
["bitfinex","BTCUSD",1765435099937,0.04145512,90470.0,90469.0,0.03039289]
["bitfinex","BTCUSD",1765435100519,0.00100512,90470.0,90469.0,0.03039289]
["bitfinex","BTCUSD",1765435100857,0.00100512,90470.0,90469.0,0.11364079]
["bitfinex","BTCUSD",1765435101037,0.00100512,90470.0,90469.0,0.05418667]
["bitfinex","BTCUSD",1765435101038,0.04145512,90470.0,90469.0,0.05418667]
["bitfinex","BTCUSD",1765435101243,0.04145512,90470.0,90469.0,0.02679378]
["bitfinex","BTCUSD",1765435101244,0.42573908,90470.0,90469.0,0.02679378]
["bitfinex","BTCUSD",1765435101492,0.42573908,90470.0,90469.0,0.05654737]
["bitfinex","BTCUSD",1765435101703,0.47003167,90470.0,90469.0,0.003]
["bitfinex","BTCUSD",1765435102245,0.47003167,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1765435102490,0.47003167,90470.0,90440.0,0.02739289]
["bitfinex","BTCUSD",1765435102491,0.01105509,90456.0,90453.0,0.02975359]
["bitfinex","BTCUSD",1765435102704,0.03342,90455.0,90453.0,0.02975359]
["bitfinex","BTCUSD",1765435102859,0.02812,90454.0,90453.0,0.02975359]
["bitfinex","BTCUSD",1765435103058,0.02812,90454.0,90448.0,0.03966865]
["bitfinex","BTCUSD",1765435103059,0.22111908,90449.0,90448.0,0.03966865]
["bitfinex","BTCUSD",1765435103255,0.24923908,90449.0,90447.0,0.03966865]
["bitfinex","BTCUSD",1765435103462,0.01594,90448.0,90447.0,0.03966865]
["bitfinex","BTCUSD",1765435103685,0.22112397,90447.0,90446.0,0.03966865]
["bitfinex","BTCUSD",1765435104086,0.26157397,90447.0,90446.0,0.03966865]
["bitfinex","BTCUSD",1765435104446,0.26157397,90447.0,90434.0,0.02739289]
["bitfinex","BTCUSD",1765435104447,0.26157397,90447.0,90445.0,0.03966865]
["bitfinex","BTCUSD",1765435105086,0.23706397,90447.0,90445.0,0.03966865]
["bitfinex","BTCUSD",1765435105284,0.22112886,90445.0,90444.0,0.03966865]
["bitfinex","BTCUSD",1765435106121,0.23706886,90445.0,90444.0,0.03966865]
["bitfinex","BTCUSD",1765435106329,0.22114114,90440.0,90436.0,0.03966865]
["bitfinex","BTCUSD",1765435106504,0.01105729,90438.0,90435.0,0.03966865]
["bitfinex","BTCUSD",1765435107274,0.01105754,90436.0,90433.0,0.03966865]
["bitfinex","BTCUSD",1765435107499,0.22115576,90434.0,90433.0,0.03978527]
["bitfinex","BTCUSD",1765435107782,0.22115576,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435108042,0.22115576,90434.0,90433.0,0.03978527]
["bitfinex","BTCUSD",1765435108197,0.22115576,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435108626,0.37507134,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435108831,0.41936393,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435109142,0.27962576,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435109476,0.32391835,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435109628,0.27962576,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435110153,0.23736576,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435110378,0.01105632,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765435110690,0.01105644,90445.0,90443.0,0.04429164]
["bitfinex","BTCUSD",1765435110875,0.01105607,90448.0,90444.0,0.03316969]
["bitfinex","BTCUSD",1765435111075,0.01105619,90447.0,90444.0,0.03478256]
["bitfinex","BTCUSD",1765435111233,0.01105607,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765435111447,0.01105583,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765435111641,0.23217503,90449.0,90446.0,0.05179551]
["bitfinex","BTCUSD",1765435111848,0.01105595,90449.0,90446.0,0.02211264]
["bitfinex","BTCUSD",1765435112273,0.22112152,90448.0,90446.0,0.02211264]
["bitfinex","BTCUSD",1765435112480,0.01105607,90448.0,90445.0,0.03129574]
["bitfinex","BTCUSD",1765435112693,0.01105607,90448.0,90446.0,0.02211264]
["bitfinex","BTCUSD",1765435113061,0.22112397,90447.0,90446.0,0.02211264]
["bitfinex","BTCUSD",1765435113259,0.22112397,90447.0,90445.0,0.03129574]
["bitfinex","BTCUSD",1765435113480,0.01105607,90448.0,90445.0,0.03129574]
["bitfinex","BTCUSD",1765435113682,0.01105607,90448.0,90446.0,0.02211264]
["bitfinex","BTCUSD",1765435114011,0.23217278,90450.0,90446.0,0.01266919]
["bitfinex","BTCUSD",1765435114239,0.01105595,90449.0,90446.0,0.01266919]
["bitfinex","BTCUSD",1765435114928,0.22112173,90448.0,90446.0,0.00161287]
["bitfinex","BTCUSD",1765435115132,0.01105656,90444.0,90441.0,0.02968287]
["bitfinex","BTCUSD",1765435115340,0.21984597,90438.0,90436.0,0.03966865]
["bitfinex","BTCUSD",1765435115505,0.22115331,90435.0,90434.0,0.03966865]
["bitfinex","BTCUSD",1765435116131,0.22115331,90435.0,90433.0,0.03978527]
["bitfinex","BTCUSD",1765435116338,0.22115331,90435.0,90434.0,0.1494]
["bitfinex","BTCUSD",1765435116545,0.22115331,90435.0,90433.0,0.02979749]
["bitfinex","BTCUSD",1765435116705,0.01621,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435116918,0.22115331,90435.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435117432,0.24593331,90435.0,90434.0,0.001]
["bitfinex","BTCUSD",1765435117638,0.22115331,90435.0,90434.0,0.001]
["bitfinex","BTCUSD",1765435118890,0.22115331,90435.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435119248,0.22115331,90435.0,90433.0,0.00111662]
["bitfinex","BTCUSD",1765435120072,0.22115331,90435.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435120615,0.04099,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435121003,0.22115331,90435.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435122163,0.24593331,90435.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435122728,0.22115331,90435.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435123790,0.22115331,90435.0,90433.0,0.00111662]
["bitfinex","BTCUSD",1765435124373,0.24593331,90435.0,90433.0,0.00111662]
["bitfinex","BTCUSD",1765435124786,0.22115331,90435.0,90433.0,0.00111662]
["bitfinex","BTCUSD",1765435126484,0.22115331,90435.0,90434.0,0.1494]
["bitfinex","BTCUSD",1765435128033,0.22115331,90435.0,90434.0,0.1504]
["bitfinex","BTCUSD",1765435128887,0.22115331,90435.0,90434.0,0.18008087]
["bitfinex","BTCUSD",1765435129054,0.22115331,90435.0,90434.0,0.1504]
["bitfinex","BTCUSD",1765435130286,0.01105754,90436.0,90434.0,0.1504]
["bitfinex","BTCUSD",1765435130502,0.01187,90458.0,90435.0,0.06339685]
["bitfinex","BTCUSD",1765435130755,0.01105607,90448.0,90445.0,0.03964928]
["bitfinex","BTCUSD",1765435130951,0.22112641,90446.0,90444.0,0.03964928]
["bitfinex","BTCUSD",1765435131099,0.2211333,90444.0,90442.0,0.08394092]
["bitfinex","BTCUSD",1765435131319,0.2211333,90444.0,90442.0,0.04429164]
["bitfinex","BTCUSD",1765435131915,0.01105668,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765435132133,0.01105656,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765435132452,0.01105693,90441.0,90438.0,0.05947392]
["bitfinex","BTCUSD",1765435132657,0.0110568,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765435133262,0.23219557,90441.0,90438.0,0.05947392]
["bitfinex","BTCUSD",1765435133465,0.01105729,90438.0,90436.0,0.05947392]
["bitfinex","BTCUSD",1765435133668,0.01105717,90439.0,90436.0,0.05947392]
["bitfinex","BTCUSD",1765435133895,0.01105717,90439.0,90437.0,0.20887392]
["bitfinex","BTCUSD",1765435134053,0.23220278,90439.0,90437.0,0.1494]
["bitfinex","BTCUSD",1765435134688,0.23220278,90439.0,90438.0,0.001]
["bitfinex","BTCUSD",1765435135394,0.28506278,90439.0,90438.0,0.03967206]
["bitfinex","BTCUSD",1765435135602,0.28506278,90439.0,90438.0,0.02975892]
["bitfinex","BTCUSD",1765435135833,0.28506278,90439.0,90437.0,0.002]
["bitfinex","BTCUSD",1765435135834,0.30254278,90439.0,90437.0,0.002]
["bitfinex","BTCUSD",1765435136038,0.04099,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1765435136247,0.19405272,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1765435136609,0.19440991,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1765435136794,0.04429259,90435.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435137006,0.01621,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435137226,0.04099,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435139020,0.04199,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435141241,0.04199,90434.0,90433.0,0.14951662]
["bitfinex","BTCUSD",1765435141940,0.04199,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435141941,0.43602976,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435142148,0.48032235,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435143562,0.37698259,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435145373,0.33269,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435145574,0.37698259,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435146211,0.33269,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435146999,0.35017,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435147211,0.01721,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435147409,0.001,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435147614,0.04036,90434.0,90433.0,0.00011662]
["bitfinex","BTCUSD",1765435148288,0.00135719,90434.0,90433.0,0.00172949]
["bitfinex","BTCUSD",1765435148488,0.00135719,90434.0,90433.0,0.15112949]
["bitfinex","BTCUSD",1765435148489,0.001,90434.0,90433.0,0.15112949]
["bitfinex","BTCUSD",1765435148694,0.001,90434.0,90433.0,0.23409754]
["bitfinex","BTCUSD",1765435148890,0.001,90434.0,90433.0,0.19442548]
["bitfinex","BTCUSD",1765435149612,0.001,90434.0,90433.0,0.15112949]
["bitfinex","BTCUSD",1765435149816,0.001,90434.0,90433.0,0.15212949]
["bitfinex","BTCUSD",1765435150040,0.01105742,90437.0,90434.0,0.23221317]
["bitfinex","BTCUSD",1765435150260,0.23219528,90442.0,90436.0,0.27184218]
["bitfinex","BTCUSD",1765435150447,0.23219528,90442.0,90439.0,0.03963063]
["bitfinex","BTCUSD",1765435150627,0.23219528,90442.0,90440.0,0.04995163]
["bitfinex","BTCUSD",1765435150949,0.01105656,90444.0,90441.0,0.010321]
["bitfinex","BTCUSD",1765435151184,0.01105619,90447.0,90442.0,0.0213778]
["bitfinex","BTCUSD",1765435151386,0.23218273,90446.0,90443.0,0.010321]
["bitfinex","BTCUSD",1765435151541,0.01105644,90445.0,90444.0,0.010321]
["bitfinex","BTCUSD",1765435152477,0.01105644,90445.0,90444.0,0.01193387]
["bitfinex","BTCUSD",1765435152637,0.22112641,90446.0,90444.0,0.01193387]
["bitfinex","BTCUSD",1765435152847,0.22112641,90446.0,90445.0,0.010321]
["bitfinex","BTCUSD",1765435153245,0.22112641,90446.0,90445.0,0.04003412]
["bitfinex","BTCUSD",1765435155442,0.23218,90448.0,90445.0,0.04003412]
["bitfinex","BTCUSD",1765435155646,0.23218,90448.0,90446.0,0.010321]
["bitfinex","BTCUSD",1765435156008,0.23218,90448.0,90447.0,0.010321]
["bitfinex","BTCUSD",1765435156656,0.01105619,90447.0,90444.0,0.03132599]
["bitfinex","BTCUSD",1765435156789,0.01105619,90447.0,90446.0,0.02971312]
["bitfinex","BTCUSD",1765435156985,0.01105619,90447.0,90446.0,0.04002739]
["bitfinex","BTCUSD",1765435157190,0.01105619,90447.0,90446.0,0.01031427]
["bitfinex","BTCUSD",1765435157389,0.01105619,90447.0,90446.0,0.04002739]
["bitfinex","BTCUSD",1765435158734,0.01105607,90448.0,90446.0,0.04002739]
["bitfinex","BTCUSD",1765435159033,0.01105607,90448.0,90447.0,0.18942739]
["bitfinex","BTCUSD",1765435160517,0.23217759,90448.0,90447.0,0.18942739]
["bitfinex","BTCUSD",1765435160926,0.01105534,90454.0,90447.0,0.18942739]
["bitfinex","BTCUSD",1765435160927,0.01105534,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765435161130,0.01105509,90456.0,90452.0,0.15971427]
["bitfinex","BTCUSD",1765435161336,0.01105509,90456.0,90454.0,0.02971312]
["bitfinex","BTCUSD",1765435161540,0.01105509,90456.0,90455.0,0.01031427]
["bitfinex","BTCUSD",1765435161743,0.01105509,90456.0,90455.0,0.04002739]
["bitfinex","BTCUSD",1765435161940,0.23855737,90467.0,90455.0,0.04002739]
["bitfinex","BTCUSD",1765435161941,0.01105387,90466.0,90463.0,0.04329599]
["bitfinex","BTCUSD",1765435162112,0.01105314,90472.0,90463.0,0.05361026]
["bitfinex","BTCUSD",1765435162305,0.23211621,90472.0,90463.0,0.01031427]
["bitfinex","BTCUSD",1765435162513,0.01105351,90469.0,90463.0,0.01031427]
["bitfinex","BTCUSD",1765435162714,0.01105363,90468.0,90463.0,0.01031427]
["bitfinex","BTCUSD",1765435163266,0.00062664,90464.0,90463.0,0.04983871]
["bitfinex","BTCUSD",1765435163429,0.00062664,90464.0,90463.0,0.05183871]
["bitfinex","BTCUSD",1765435164053,0.00062664,90464.0,90463.0,0.09674757]
["bitfinex","BTCUSD",1765435164251,0.00062664,90464.0,90463.0,0.05722313]
["bitfinex","BTCUSD",1765435164657,0.00062664,90464.0,90463.0,0.01392714]
["bitfinex","BTCUSD",1765435165827,0.00062664,90464.0,90463.0,0.01592714]
["bitfinex","BTCUSD",1765435166025,0.00062664,90464.0,90463.0,0.05922313]
["bitfinex","BTCUSD",1765435167139,0.00062664,90464.0,90463.0,0.11837813]
["bitfinex","BTCUSD",1765435167337,0.00062664,90464.0,90463.0,0.01392714]
["bitfinex","BTCUSD",1765435167563,0.00062664,90464.0,90463.0,0.05722313]
["bitfinex","BTCUSD",1765435167768,0.00062664,90464.0,90463.0,0.11837813]
["bitfinex","BTCUSD",1765435167964,0.00062664,90464.0,90463.0,0.26777813]
["bitfinex","BTCUSD",1765435168164,0.00062664,90464.0,90463.0,0.20862313]
["bitfinex","BTCUSD",1765435168366,0.00062664,90464.0,90463.0,0.20662313]
["bitfinex","BTCUSD",1765435168757,0.00062664,90464.0,90463.0,0.20862313]
["bitfinex","BTCUSD",1765435169687,0.00062664,90464.0,90463.0,0.23073161]
["bitfinex","BTCUSD",1765435171183,0.00062664,90464.0,90463.0,0.23068203]
["bitfinex","BTCUSD",1765435172005,0.00062664,90464.0,90463.0,0.18738604]
["bitfinex","BTCUSD",1765435172342,0.00062664,90464.0,90463.0,0.20857355]
["bitfinex","BTCUSD",1765435173406,0.0002,90470.0,90467.0,0.05434974]
["bitfinex","BTCUSD",1765435173719,0.0002,90470.0,90468.0,0.01026469]
["bitfinex","BTCUSD",1765435173916,0.0002,90470.0,90469.0,0.15966469]
["bitfinex","BTCUSD",1765435174882,0.0002,90470.0,90469.0,0.18177171]
["bitfinex","BTCUSD",1765435175086,0.0002,90470.0,90469.0,0.18338458]
["bitfinex","BTCUSD",1765435175480,0.0002,90470.0,90469.0,0.22668057]
["bitfinex","BTCUSD",1765435175870,0.0002,90470.0,90469.0,0.18338458]
["bitfinex","BTCUSD",1765435176119,0.0002,90470.0,90469.0,0.22668057]
["bitfinex","BTCUSD",1765435176399,0.0002,90470.0,90469.0,0.22280194]
["bitfinex","BTCUSD",1765435176587,0.0002,90470.0,90469.0,0.20169492]
["bitfinex","BTCUSD",1765435176783,0.0002,90470.0,90469.0,0.24499091]
["bitfinex","BTCUSD",1765435177189,0.0002,90470.0,90469.0,0.20557355]
["bitfinex","BTCUSD",1765435177417,0.0002,90470.0,90469.0,0.16427756]
["bitfinex","BTCUSD",1765435177728,0.0002,90470.0,90469.0,0.20757355]
["bitfinex","BTCUSD",1765435178090,0.0002,90470.0,90469.0,0.16427756]
["bitfinex","BTCUSD",1765435178294,0.0002,90470.0,90469.0,0.20757355]
["bitfinex","BTCUSD",1765435178495,0.0002,90470.0,90469.0,0.16427756]
["bitfinex","BTCUSD",1765435179632,0.0002,90470.0,90469.0,0.22968057]
["bitfinex","BTCUSD",1765435180131,0.0002,90470.0,90469.0,0.18638458]
["bitfinex","BTCUSD",1765435180281,0.0002,90470.0,90469.0,0.16427756]
["bitfinex","BTCUSD",1765435181363,0.0002,90470.0,90469.0,0.16266469]
["bitfinex","BTCUSD",1765435183606,0.00023797,90472.0,90469.0,0.17533107]
["bitfinex","BTCUSD",1765435183607,0.01129111,90472.0,90469.0,0.17533107]
["bitfinex","BTCUSD",1765435183858,0.00023797,90472.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765435184104,0.00023797,90472.0,90471.0,0.23133]
["bitfinex","BTCUSD",1765435184332,0.00023797,90472.0,90471.0,0.27083321]
["bitfinex","BTCUSD",1765435185311,0.00023797,90472.0,90471.0,0.01026469]
["bitfinex","BTCUSD",1765435185681,0.00023797,90472.0,90471.0,0.16066469]
["bitfinex","BTCUSD",1765435186862,0.00023797,90472.0,90471.0,0.16166469]
["bitfinex","BTCUSD",1765435189968,0.00023797,90472.0,90471.0,0.22081969]
["bitfinex","BTCUSD",1765435190507,0.00023797,90472.0,90471.0,0.16166469]
["bitfinex","BTCUSD",1765435190753,0.00023797,90472.0,90471.0,0.22081969]
["bitfinex","BTCUSD",1765435191203,0.00023797,90472.0,90471.0,0.16166469]
["bitfinex","BTCUSD",1765435193658,0.23210904,90475.0,90471.0,0.16327756]
["bitfinex","BTCUSD",1765435193861,0.01105289,90474.0,90472.0,0.01026469]
["bitfinex","BTCUSD",1765435194029,0.01105277,90475.0,90473.0,0.01026469]
["bitfinex","BTCUSD",1765435194228,0.01105277,90475.0,90474.0,0.01026469]
["bitfinex","BTCUSD",1765435194531,0.22105554,90475.0,90474.0,0.01026469]
["bitfinex","BTCUSD",1765435194895,0.01105265,90476.0,90474.0,0.01026469]
["bitfinex","BTCUSD",1765435195084,0.01105265,90476.0,90475.0,0.01026469]
["bitfinex","BTCUSD",1765435196837,0.01105265,90476.0,90475.0,0.01126469]
["bitfinex","BTCUSD",1765435197586,0.01105265,90476.0,90475.0,0.16066469]
["bitfinex","BTCUSD",1765435199612,0.01105241,90478.0,90475.0,0.16066469]
["bitfinex","BTCUSD",1765435199833,0.22105302,90477.0,90476.0,0.01026469]
["bitfinex","BTCUSD",1765435200241,0.00023794,90480.0,90477.0,0.04329599]
["bitfinex","BTCUSD",1765435200413,0.00023794,90480.0,90478.0,0.01026469]
["bitfinex","BTCUSD",1765435200619,0.00023794,90480.0,90479.0,0.01026469]
["bitfinex","BTCUSD",1765435203461,0.00023794,90480.0,90479.0,0.01187756]
["bitfinex","BTCUSD",1765435203639,4.016e-05,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765435203851,4.016e-05,90494.0,90492.0,0.01026469]
["bitfinex","BTCUSD",1765435204176,4.016e-05,90494.0,90493.0,0.01026469]
["bitfinex","BTCUSD",1765435204353,4.016e-05,90494.0,90493.0,0.06971732]
["bitfinex","BTCUSD",1765435204554,4.016e-05,90494.0,90493.0,0.42558511]
["bitfinex","BTCUSD",1765435204940,4.016e-05,90494.0,90493.0,0.38228912]
["bitfinex","BTCUSD",1765435205147,4.016e-05,90494.0,90493.0,0.16127756]
["bitfinex","BTCUSD",1765435206212,4.016e-05,90494.0,90493.0,0.4417107]
["bitfinex","BTCUSD",1765435206400,4.016e-05,90494.0,90493.0,0.42558511]
["bitfinex","BTCUSD",1765435206865,4.016e-05,90494.0,90493.0,0.42658511]
["bitfinex","BTCUSD",1765435207183,4.016e-05,90494.0,90493.0,0.42558511]
["bitfinex","BTCUSD",1765435207634,4.016e-05,90494.0,90493.0,0.16166469]
["bitfinex","BTCUSD",1765435208055,4.016e-05,90494.0,90493.0,0.20125836]
["bitfinex","BTCUSD",1765435208253,0.04019735,90494.0,90493.0,0.01226469]
["bitfinex","BTCUSD",1765435208493,0.44140497,90494.0,90493.0,0.01226469]
["bitfinex","BTCUSD",1765435208677,0.44140497,90494.0,90493.0,4.69e-06]
["bitfinex","BTCUSD",1765435208678,0.48534037,90494.0,90493.0,4.69e-06]
["bitfinex","BTCUSD",1765435209115,0.48534037,90494.0,90493.0,0.00100469]
["bitfinex","BTCUSD",1765435209461,0.48534037,90494.0,90493.0,0.001]
["bitfinex","BTCUSD",1765435209663,0.01105216,90480.0,90477.0,0.02969782]
["bitfinex","BTCUSD",1765435209884,0.01105216,90480.0,90476.0,0.02969782]
["bitfinex","BTCUSD",1765435209885,0.22105065,90477.0,90476.0,0.02969782]
["bitfinex","BTCUSD",1765435210310,0.01105289,90474.0,90472.0,0.03959367]
["bitfinex","BTCUSD",1765435211075,0.19894742,90473.0,90472.0,0.03959367]
["bitfinex","BTCUSD",1765435213026,0.19894742,90473.0,90472.0,0.04159367]
["bitfinex","BTCUSD",1765435213261,0.19894742,90473.0,90472.0,0.04359367]
["bitfinex","BTCUSD",1765435213406,0.19894742,90473.0,90472.0,0.03959367]
["bitfinex","BTCUSD",1765435213601,0.18816614,90473.0,90472.0,0.03959367]
["bitfinex","BTCUSD",1765435213955,0.18816614,90473.0,90472.0,0.04159367]
["bitfinex","BTCUSD",1765435214160,0.18816614,90473.0,90472.0,0.04359367]
["bitfinex","BTCUSD",1765435215536,0.22855614,90473.0,90472.0,0.04359367]
["bitfinex","BTCUSD",1765435215738,0.51925614,90473.0,90472.0,0.004]
["bitfinex","BTCUSD",1765435216141,0.66909326,90473.0,90472.0,0.004]
["bitfinex","BTCUSD",1765435216342,1.66909326,90473.0,90472.0,0.004]
["bitfinex","BTCUSD",1765435216538,1.66909326,90473.0,90472.0,0.002]
["bitfinex","BTCUSD",1765435216735,0.22111663,90450.0,90449.0,0.02972007]
["bitfinex","BTCUSD",1765435216931,0.22111663,90450.0,90449.0,0.03010871]
["bitfinex","BTCUSD",1765435217141,0.26150663,90450.0,90449.0,0.03010871]
["bitfinex","BTCUSD",1765435217350,0.26150663,90450.0,90449.0,0.00038864]
["bitfinex","BTCUSD",1765435217590,0.22111663,90450.0,90449.0,0.00038864]
["bitfinex","BTCUSD",1765435219784,0.22211663,90450.0,90449.0,0.00038864]
["bitfinex","BTCUSD",1765435220587,0.26250663,90450.0,90449.0,0.00038864]
["bitfinex","BTCUSD",1765435220792,0.26250663,90450.0,90449.0,0.01069247]
["bitfinex","BTCUSD",1765435221695,0.30679922,90450.0,90449.0,0.01069247]
["bitfinex","BTCUSD",1765435233433,1.59749922,90450.0,90449.0,0.00038864]
["bitfinex","BTCUSD",1765435233640,1.66002221,90450.0,90449.0,0.00038864]
["bitfinex","BTCUSD",1765435233846,1.66002221,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435234244,1.80374409,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435234625,1.80274409,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435234961,1.69323647,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435235247,1.69223647,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435235774,1.69323647,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435236593,0.72050089,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435236815,0.55420663,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435237016,0.57168663,90450.0,90449.0,1e-08]
["bitfinex","BTCUSD",1765435237264,0.57168663,90450.0,90449.0,0.01029191]
["bitfinex","BTCUSD",1765435237579,0.56968663,90450.0,90449.0,0.01029191]
["bitfinex","BTCUSD",1765435237920,0.57468663,90450.0,90449.0,0.01029191]
["bitfinex","BTCUSD",1765435241471,0.72948684,90450.0,90449.0,0.01029191]
["bitfinex","BTCUSD",1765435241672,1.72948684,90450.0,90449.0,0.01029191]
["bitfinex","BTCUSD",1765435242068,1.79200983,90450.0,90449.0,0.01029191]
["bitfinex","BTCUSD",1765435242253,0.26544345,90436.0,90435.0,0.1494]
["bitfinex","BTCUSD",1765435242453,0.33553345,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435242662,0.43885001,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435243861,0.43985001,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435243996,0.33653345,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435244632,0.33953345,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435245139,0.33953345,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435245780,0.63023345,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435246026,0.70004627,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435246726,0.58594086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435247125,0.56172086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435247329,0.56846086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435247528,0.58594086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435247777,0.56172086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435247939,0.58594086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435248305,0.29524086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435248537,0.27776086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435248740,0.25472086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435249159,0.25472086,90436.0,90435.0,0.04014751]
["bitfinex","BTCUSD",1765435249380,0.22515086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435249538,0.24263086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435250479,0.22515086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435250619,0.24263086,90436.0,90435.0,0.01042744]
["bitfinex","BTCUSD",1765435251032,0.28315086,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435251233,0.25893086,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435251463,0.24263086,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435251872,0.22515086,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435252076,0.25893086,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435252282,0.28315086,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435252532,0.36354394,90436.0,90435.0,0.18958514]
["bitfinex","BTCUSD",1765435252813,0.34606394,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435253020,0.34606394,90436.0,90435.0,0.18958466]
["bitfinex","BTCUSD",1765435253021,0.36354394,90436.0,90435.0,0.18958466]
["bitfinex","BTCUSD",1765435253177,0.36354394,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435254410,0.69853653,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435254820,0.65424394,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435255021,0.69853653,90436.0,90435.0,0.15982744]
["bitfinex","BTCUSD",1765435256411,0.69853653,90436.0,90435.0,0.14951662]
["bitfinex","BTCUSD",1765435256712,0.61814345,90436.0,90435.0,0.14951662]
["bitfinex","BTCUSD",1765435256898,0.61814345,90436.0,90435.0,0.00011662]
["bitfinex","BTCUSD",1765435257496,0.61814345,90436.0,90435.0,0.01045267]
["bitfinex","BTCUSD",1765435257734,0.61814345,90436.0,90435.0,0.01045295]
["bitfinex","BTCUSD",1765435258372,0.61814345,90436.0,90435.0,0.01206582]
["bitfinex","BTCUSD",1765435258373,0.51585086,90436.0,90435.0,0.01206582]
["bitfinex","BTCUSD",1765435258576,0.53333086,90436.0,90435.0,0.04021017]
["bitfinex","BTCUSD",1765435258780,0.57151086,90436.0,90435.0,0.01045295]
["bitfinex","BTCUSD",1765435259164,0.61580345,90436.0,90435.0,0.01045295]
["bitfinex","BTCUSD",1765435259987,0.68075083,90436.0,90435.0,0.01045295]
["bitfinex","BTCUSD",1765435260645,0.57151086,90436.0,90435.0,0.01045295]
["bitfinex","BTCUSD",1765435260843,0.55403086,90436.0,90435.0,0.01045295]
["bitfinex","BTCUSD",1765435261083,0.51585086,90436.0,90435.0,0.01045295]
["bitfinex","BTCUSD",1765435261284,0.51585086,90436.0,90435.0,0.04021017]
["bitfinex","BTCUSD",1765435261468,0.57151086,90436.0,90434.0,0.01521017]
["bitfinex","BTCUSD",1765435261677,0.57151086,90436.0,90414.0,0.0793083]
["bitfinex","BTCUSD",1765435261678,0.22117287,90427.0,90426.0,0.1494]
["bitfinex","BTCUSD",1765435261859,0.22117287,90427.0,90418.0,0.03959367]
["bitfinex","BTCUSD",1765435261860,0.23224692,90421.0,90418.0,0.03959367]
["bitfinex","BTCUSD",1765435262061,0.22119489,90418.0,90417.0,0.03959367]
["bitfinex","BTCUSD",1765435262263,0.22119489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435262469,0.25937489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435263670,0.26237489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435265033,0.26537489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435265470,0.55607489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435265609,0.60036748,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435268533,0.75516674,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435270962,0.60036653,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435271198,0.64465912,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435271637,0.55607489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435271852,0.53537489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435272054,0.51789489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435272244,0.53537489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435272395,0.51789489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435272600,0.53537489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435273423,0.53237489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435273630,0.53237489,90418.0,90417.0,0.01044095]
["bitfinex","BTCUSD",1765435273829,0.53037489,90418.0,90417.0,0.01044095]
["bitfinex","BTCUSD",1765435274028,0.51289489,90418.0,90417.0,0.01044095]
["bitfinex","BTCUSD",1765435274292,0.24167489,90418.0,90417.0,0.01044095]
["bitfinex","BTCUSD",1765435274495,0.003,90418.0,90417.0,0.05211382]
["bitfinex","BTCUSD",1765435274693,0.02048,90418.0,90417.0,0.05211382]
["bitfinex","BTCUSD",1765435274862,0.02048,90418.0,90417.0,0.02811382]
["bitfinex","BTCUSD",1765435275522,0.01848,90418.0,90417.0,0.01205382]
["bitfinex","BTCUSD",1765435275668,0.00135719,90418.0,90417.0,0.01205382]
["bitfinex","BTCUSD",1765435276038,0.01883719,90418.0,90417.0,0.01205382]
["bitfinex","BTCUSD",1765435276594,0.01883719,90418.0,90417.0,0.01044095]
["bitfinex","BTCUSD",1765435276849,0.42820258,90418.0,90417.0,0.01044095]
["bitfinex","BTCUSD",1765435277030,1.47213798,90418.0,90417.0,0.01044095]
["bitfinex","BTCUSD",1765435277236,1.47213798,90418.0,90417.0,0.01144095]
["bitfinex","BTCUSD",1765435277438,1.47213798,90418.0,90417.0,0.00111664]
["bitfinex","BTCUSD",1765435277809,1.47213798,90418.0,90417.0,0.00211664]
["bitfinex","BTCUSD",1765435278007,1.47213798,90418.0,90417.0,0.00111664]
["bitfinex","BTCUSD",1765435278206,1.47213798,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435278411,1.47313798,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435278627,1.47513798,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435278849,0.33167,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435279047,0.34915,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435280287,0.2937,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435280497,0.31118,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435280913,0.32627,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435281111,0.31118,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435281315,0.31018,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435281716,0.30818,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435281957,0.32327,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435282806,0.30818,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435283912,0.3851216,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435284121,0.30818,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435284986,0.2907,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435285187,0.23225206,90419.0,90417.0,0.04178951]
["bitfinex","BTCUSD",1765435285386,0.24973206,90419.0,90418.0,0.01606]
["bitfinex","BTCUSD",1765435285542,0.24973206,90419.0,90418.0,0.04167287]
["bitfinex","BTCUSD",1765435286087,0.24973206,90419.0,90418.0,0.01767287]
["bitfinex","BTCUSD",1765435286256,0.24973206,90419.0,90418.0,0.04167287]
["bitfinex","BTCUSD",1765435286646,0.24973206,90419.0,90418.0,0.01767287]
["bitfinex","BTCUSD",1765435287902,0.24973206,90419.0,90418.0,0.05726654]
["bitfinex","BTCUSD",1765435288496,0.25073206,90419.0,90418.0,0.05726654]
["bitfinex","BTCUSD",1765435289218,0.24973206,90419.0,90418.0,0.05726654]
["bitfinex","BTCUSD",1765435289423,0.24973206,90419.0,90418.0,0.01767287]
["bitfinex","BTCUSD",1765435290736,0.24973206,90419.0,90418.0,0.01867287]
["bitfinex","BTCUSD",1765435291345,0.24973206,90419.0,90418.0,0.02900405]
["bitfinex","BTCUSD",1765435291540,0.24973206,90419.0,90418.0,0.05240405]
["bitfinex","BTCUSD",1765435291781,0.24973206,90419.0,90418.0,0.0524041]
["bitfinex","BTCUSD",1765435292917,0.24973206,90419.0,90418.0,0.0290041]
["bitfinex","BTCUSD",1765435295228,0.24973206,90419.0,90418.0,0.06866281]
["bitfinex","BTCUSD",1765435295648,0.24973206,90419.0,90418.0,0.09206281]
["bitfinex","BTCUSD",1765435295857,0.24973206,90419.0,90418.0,0.06866281]
["bitfinex","BTCUSD",1765435296379,0.24973206,90419.0,90418.0,0.0290041]
["bitfinex","BTCUSD",1765435296792,0.24973206,90419.0,90418.0,0.06867011]
["bitfinex","BTCUSD",1765435297328,0.23867244,90419.0,90418.0,0.06867011]
["bitfinex","BTCUSD",1765435297560,0.24973206,90419.0,90418.0,0.06867011]
["bitfinex","BTCUSD",1765435297764,0.28882206,90419.0,90418.0,0.01133123]
["bitfinex","BTCUSD",1765435297936,0.33311465,90419.0,90418.0,0.01133123]
["bitfinex","BTCUSD",1765435298141,0.71145358,90419.0,90418.0,0.01133123]
["bitfinex","BTCUSD",1765435298438,1.62381465,90419.0,90418.0,0.01133123]
["bitfinex","BTCUSD",1765435298663,1.62381465,90419.0,90418.0,0.01133652]
["bitfinex","BTCUSD",1765435299069,1.62381465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435300309,1.62781465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435301514,0.63081465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435301723,1.73832227,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435301882,1.73432227,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435302090,1.73832227,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435302275,1.74232227,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435302480,1.63181465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435302919,1.62381465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435303430,1.62881465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435303792,1.62381465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435304620,1.62781465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435305062,1.62381465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435305585,1.63381465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435305913,1.74432227,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435306115,1.72684227,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435306461,1.74432227,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435307179,1.63381465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435307531,1.61633465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435307732,1.63381465,90419.0,90418.0,0.01033652]
["bitfinex","BTCUSD",1765435312060,0.35322299,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435312267,1.5471132,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435313480,1.5521132,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435314930,1.5571132,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435315697,1.40231299,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435315909,1.33979,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435316129,1.35727,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435316645,1.40156259,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435316943,1.38408259,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435317196,1.46077858,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435319819,1.38408259,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435320092,1.40156259,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435320246,1.38408259,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435320449,0.3344,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435320837,0.35733,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435323740,0.3344,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435324199,0.3344,90418.0,90417.0,0.01044669]
["bitfinex","BTCUSD",1765435325570,0.31818,90418.0,90417.0,0.01044669]
["bitfinex","BTCUSD",1765435325773,0.01,90418.0,90417.0,0.02779956]
["bitfinex","BTCUSD",1765435325972,0.02748,90418.0,90417.0,0.05163956]
["bitfinex","BTCUSD",1765435326176,0.02748,90418.0,90417.0,0.02779956]
["bitfinex","BTCUSD",1765435326773,0.005,90418.0,90417.0,0.02779956]
["bitfinex","BTCUSD",1765435326982,0.02248,90418.0,90417.0,0.01205956]
["bitfinex","BTCUSD",1765435327288,0.01028723,90418.0,90417.0,0.02779956]
["bitfinex","BTCUSD",1765435327571,0.01128723,90418.0,90417.0,0.17719956]
["bitfinex","BTCUSD",1765435328768,0.01128723,90418.0,90417.0,0.16145956]
["bitfinex","BTCUSD",1765435328976,0.05109442,90418.0,90417.0,0.16145956]
["bitfinex","BTCUSD",1765435329457,0.05109442,90418.0,90417.0,0.15984669]
["bitfinex","BTCUSD",1765435329659,0.10257978,90418.0,90417.0,0.15984669]
["bitfinex","BTCUSD",1765435330430,0.04045,90418.0,90417.0,0.15984669]
["bitfinex","BTCUSD",1765435330628,0.001,90418.0,90417.0,0.17719956]
["bitfinex","BTCUSD",1765435330868,0.01848,90418.0,90417.0,0.17719956]
["bitfinex","BTCUSD",1765435331243,0.01848,90418.0,90417.0,0.16145956]
["bitfinex","BTCUSD",1765435332050,0.01848,90418.0,90417.0,0.17712956]
["bitfinex","BTCUSD",1765435332696,0.001,90418.0,90417.0,0.17712956]
["bitfinex","BTCUSD",1765435332896,0.01848,90418.0,90417.0,0.17712956]
["bitfinex","BTCUSD",1765435334880,0.01848,90418.0,90417.0,0.16145956]
["bitfinex","BTCUSD",1765435339338,0.01883719,90418.0,90417.0,0.16145956]
["bitfinex","BTCUSD",1765435339941,0.01848,90418.0,90417.0,0.16145956]
["bitfinex","BTCUSD",1765435343774,0.01883719,90418.0,90417.0,0.16145956]
["bitfinex","BTCUSD",1765435345089,0.10907259,90418.0,90417.0,0.16145956]
["bitfinex","BTCUSD",1765435345310,0.06478,90418.0,90417.0,0.15984669]
["bitfinex","BTCUSD",1765435345506,0.06513719,90418.0,90417.0,0.15984669]
["bitfinex","BTCUSD",1765435348353,0.05794438,90418.0,90417.0,0.15986214]
["bitfinex","BTCUSD",1765435348713,0.05758719,90418.0,90417.0,0.15986214]
["bitfinex","BTCUSD",1765435349124,0.05758719,90418.0,90417.0,0.18964483]
["bitfinex","BTCUSD",1765435349328,0.05794438,90418.0,90417.0,0.18964483]
["bitfinex","BTCUSD",1765435350247,0.01128719,90418.0,90417.0,0.18964483]
["bitfinex","BTCUSD",1765435350450,0.23248208,90418.0,90417.0,0.15986214]
["bitfinex","BTCUSD",1765435350652,0.23248208,90418.0,90417.0,0.17667501]
["bitfinex","BTCUSD",1765435351174,0.23867489,90418.0,90417.0,0.17667501]
["bitfinex","BTCUSD",1765435351382,0.01748,90418.0,90417.0,0.19920501]
["bitfinex","BTCUSD",1765435351727,0.0066914,90418.0,90417.0,0.19920501]
["bitfinex","BTCUSD",1765435352135,0.0066914,90418.0,90417.0,0.23887102]
["bitfinex","BTCUSD",1765435353706,0.23225163,90420.0,90417.0,0.19920501]
["bitfinex","BTCUSD",1765435353909,0.23225163,90420.0,90419.0,0.0152]
["bitfinex","BTCUSD",1765435354171,0.23225163,90420.0,90419.0,0.06690744]
["bitfinex","BTCUSD",1765435354393,0.23225163,90420.0,90419.0,0.08943744]
["bitfinex","BTCUSD",1765435354803,0.0110595,90420.0,90419.0,0.08943744]
["bitfinex","BTCUSD",1765435354990,0.0110595,90420.0,90419.0,0.23883744]
["bitfinex","BTCUSD",1765435354991,0.0130595,90420.0,90419.0,0.23883744]
["bitfinex","BTCUSD",1765435355197,0.0160595,90420.0,90419.0,0.23883744]
["bitfinex","BTCUSD",1765435356592,0.005,90420.0,90419.0,0.23883744]
["bitfinex","BTCUSD",1765435356999,0.003,90420.0,90419.0,0.23883744]
["bitfinex","BTCUSD",1765435357396,0.003,90420.0,90419.0,0.19908837]
["bitfinex","BTCUSD",1765435357822,0.006,90420.0,90419.0,0.19908837]
["bitfinex","BTCUSD",1765435358037,0.006,90420.0,90419.0,0.42028081]
["bitfinex","BTCUSD",1765435358261,0.03542,90447.0,90419.0,0.42028081]
["bitfinex","BTCUSD",1765435358262,0.01105815,90431.0,90425.0,0.23223663]
["bitfinex","BTCUSD",1765435358461,0.23222381,90430.0,90429.0,0.03971984]
["bitfinex","BTCUSD",1765435358679,0.01105839,90429.0,90426.0,0.1494]
["bitfinex","BTCUSD",1765435358840,0.22117043,90428.0,90427.0,0.03287347]
["bitfinex","BTCUSD",1765435359036,0.22117043,90428.0,90427.0,0.03448641]
["bitfinex","BTCUSD",1765435359293,0.22117043,90428.0,90427.0,0.05990641]
["bitfinex","BTCUSD",1765435360280,0.22117043,90428.0,90427.0,0.03737641]
["bitfinex","BTCUSD",1765435360694,0.23222588,90430.0,90427.0,0.03737641]
["bitfinex","BTCUSD",1765435361003,0.23222588,90430.0,90429.0,0.03969655]
["bitfinex","BTCUSD",1765435361237,0.23222588,90430.0,90429.0,0.01034354]
["bitfinex","BTCUSD",1765435362629,0.23222588,90430.0,90429.0,0.01234354]
["bitfinex","BTCUSD",1765435363231,0.01105815,90431.0,90429.0,0.01234354]
["bitfinex","BTCUSD",1765435363438,0.23222124,90431.0,90430.0,0.02554354]
["bitfinex","BTCUSD",1765435363936,0.23222124,90431.0,90430.0,0.17494354]
["bitfinex","BTCUSD",1765435364376,0.23222124,90431.0,90430.0,0.15974354]
["bitfinex","BTCUSD",1765435365313,0.23222124,90431.0,90430.0,0.16174354]
["bitfinex","BTCUSD",1765435365516,0.23222124,90431.0,90430.0,0.16274354]
["bitfinex","BTCUSD",1765435365725,0.34532319,90431.0,90430.0,0.19249009]
["bitfinex","BTCUSD",1765435366110,0.27214124,90431.0,90430.0,0.19249009]
["bitfinex","BTCUSD",1765435366288,0.27214124,90431.0,90430.0,0.16274354]
["bitfinex","BTCUSD",1765435366483,0.27214124,90431.0,90430.0,0.1524]
["bitfinex","BTCUSD",1765435366883,0.56284124,90431.0,90430.0,0.1524]
["bitfinex","BTCUSD",1765435367144,0.60713383,90431.0,90430.0,0.1524]
["bitfinex","BTCUSD",1765435367346,0.71764145,90431.0,90430.0,0.1524]
["bitfinex","BTCUSD",1765435367499,0.71764145,90431.0,90430.0,0.16273247]
["bitfinex","BTCUSD",1765435368007,0.71764145,90431.0,90430.0,0.16173247]
["bitfinex","BTCUSD",1765435368408,0.75186001,90431.0,90430.0,0.16173247]
["bitfinex","BTCUSD",1765435368637,0.75186001,90431.0,90430.0,0.15973247]
["bitfinex","BTCUSD",1765435369190,0.5970598,90431.0,90430.0,0.15973247]
["bitfinex","BTCUSD",1765435369748,0.5970598,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435370297,0.5729498,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435370506,0.5904298,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435370971,0.6145398,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435371811,0.65883239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435373417,1.74565885,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435374207,1.65883239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435374401,1.34703239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435374603,1.34603239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435374931,1.33343239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435375447,0.88133239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435375652,0.87033239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435375854,0.87133239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435376399,0.87173239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435376605,0.87373239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435376918,0.87173239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435377379,0.93403239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435378430,1.08523239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435378765,0.99683239,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435379377,1.72435538,90431.0,90430.0,0.01033247]
["bitfinex","BTCUSD",1765435380158,0.22119489,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435380505,0.58969748,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435380657,0.61340748,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435380858,0.64662909,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435381056,1.09723671,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435381259,0.98672909,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435381468,1.04925208,90418.0,90417.0,0.00011664]
["bitfinex","BTCUSD",1765435381669,0.51191936,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435381869,1.66106794,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435382049,1.68477794,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435382251,1.79528556,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435384630,1.79828556,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435385045,1.83151332,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435385391,1.7240057,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435388130,0.7240057,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435388334,1.7240057,90408.0,90406.0,3.0]
["bitfinex","BTCUSD",1765435392043,1.54303035,90407.0,90406.0,0.10360367]
["bitfinex","BTCUSD",1765435392328,1.58732294,90407.0,90406.0,1e-08]
["bitfinex","BTCUSD",1765435392603,1.58732294,90407.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435392604,1.39751558,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435392789,1.44179558,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435392940,1.46489558,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435393341,1.4693276,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435395065,1.4713276,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435395266,1.25481924,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435395528,1.22582686,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435396449,1.62912686,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765435396655,0.61882551,90371.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765435396806,0.63431551,90371.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765435397004,1.70951287,90371.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765435397213,1.70951287,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435397934,1.70956437,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435398160,0.70956437,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435398361,1.70956437,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435398979,1.71056437,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435399184,0.71056437,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435399392,1.71256437,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435399570,1.71156437,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435399930,1.71656437,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435400540,1.66446701,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435400767,1.67994701,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435401121,1.68294701,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435402092,1.68737969,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435402546,1.6430871,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435402805,1.79788731,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1765435402982,1.79788731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435403946,0.79788731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435404182,1.79788731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435411016,0.79788731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435411351,1.79788731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435412077,0.79788731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435412301,1.79788731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435412674,1.68737969,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435412870,1.58407969,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435413056,1.58437969,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435413859,1.57937969,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435414063,0.68237969,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435414265,1.68237969,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435414470,1.79288731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435414672,1.78988731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435415061,1.79188731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435416044,1.77840731,90371.0,90370.0,0.0011023]
["bitfinex","BTCUSD",1765435416258,1.79588731,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435418109,0.79588731,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435418346,1.79588731,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435419111,0.79588731,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435419409,1.79588731,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435419605,1.68537969,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435421561,0.97858411,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435421861,0.57856411,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435422379,0.6228567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435422530,0.73283535,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435422944,0.73083535,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435423566,0.72683535,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435423972,0.72883535,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435426056,1.72883535,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435426452,1.6188567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435429315,0.7760767,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435429525,0.6188567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435429728,1.4641567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435430122,0.6188567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435430349,1.29733535,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435430554,1.1877567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435431178,1.6188567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435431618,1.3972567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435431794,1.2676567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435432197,1.4513567,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435432780,1.56186432,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435433196,1.56486432,90371.0,90370.0,0.01142493]
["bitfinex","BTCUSD",1765435434059,0.22779411,90371.0,90370.0,0.0130378]
["bitfinex","BTCUSD",1765435434284,0.22336143,90371.0,90370.0,0.0130378]
["bitfinex","BTCUSD",1765435434645,0.29410143,90371.0,90370.0,0.0130378]
["bitfinex","BTCUSD",1765435435236,0.29210143,90371.0,90370.0,0.0130378]
["bitfinex","BTCUSD",1765435435844,0.29210143,90371.0,90370.0,0.0140378]
["bitfinex","BTCUSD",1765435436252,0.71115041,90371.0,90370.0,0.01242493]
["bitfinex","BTCUSD",1765435436458,1.71115041,90371.0,90370.0,0.01242493]
["bitfinex","BTCUSD",1765435436850,1.71115041,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435437265,1.62709402,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435437667,0.98339402,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435437976,0.58280143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435438542,0.60028143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435443334,0.55900143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435443519,0.59987143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435444339,0.71037905,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435444554,0.59987143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435445914,0.54152143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435446117,0.52954143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435448835,0.55631143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435449044,0.59718143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435449662,0.70768905,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435451878,0.64147402,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435458304,0.59718143,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435461330,0.64147402,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435462980,0.66014402,90371.0,90370.0,0.01442493]
["bitfinex","BTCUSD",1765435465926,0.66014402,90371.0,90370.0,0.01447675]
["bitfinex","BTCUSD",1765435467544,0.61585143,90371.0,90370.0,0.01447675]
["bitfinex","BTCUSD",1765435472316,0.72610556,90371.0,90370.0,0.01447675]
["bitfinex","BTCUSD",1765435473339,0.61585143,90371.0,90370.0,0.01447675]
["bitfinex","BTCUSD",1765435475022,0.52954143,90371.0,90370.0,0.01447675]
["bitfinex","BTCUSD",1765435476586,0.52954143,90371.0,90370.0,0.03838696]
["bitfinex","BTCUSD",1765435479473,0.51206143,90371.0,90370.0,0.03838696]
["bitfinex","BTCUSD",1765435479677,0.51206143,90371.0,90370.0,0.03999983]
["bitfinex","BTCUSD",1765435479834,0.22136143,90371.0,90370.0,0.10219983]
["bitfinex","BTCUSD",1765435480579,0.22136143,90371.0,90370.0,0.06521983]
["bitfinex","BTCUSD",1765435481072,0.22136143,90371.0,90370.0,0.03999983]
["bitfinex","BTCUSD",1765435485660,0.22136143,90371.0,90370.0,0.18939983]
["bitfinex","BTCUSD",1765435487257,0.22136143,90371.0,90370.0,0.25159983]
["bitfinex","BTCUSD",1765435489406,0.22136143,90371.0,90370.0,0.21461983]
["bitfinex","BTCUSD",1765435491916,0.22136143,90371.0,90370.0,0.25159983]
["bitfinex","BTCUSD",1765435493663,0.22136143,90371.0,90370.0,0.21461983]
["bitfinex","BTCUSD",1765435493867,0.22136143,90371.0,90370.0,0.21461301]
["bitfinex","BTCUSD",1765435495593,0.22136143,90371.0,90370.0,0.25159301]
["bitfinex","BTCUSD",1765435498210,0.22136143,90371.0,90370.0,0.29128956]
["bitfinex","BTCUSD",1765435501051,0.22136143,90371.0,90370.0,0.25430956]
["bitfinex","BTCUSD",1765435501671,0.22136143,90371.0,90370.0,0.28905187]
["bitfinex","BTCUSD",1765435502351,0.28000143,90371.0,90370.0,0.227449]
["bitfinex","BTCUSD",1765435502554,0.32429402,90371.0,90370.0,0.18775245]
["bitfinex","BTCUSD",1765435502798,0.32429402,90371.0,90370.0,0.21760816]
["bitfinex","BTCUSD",1765435502968,0.40673141,90371.0,90370.0,0.17738482]
["bitfinex","BTCUSD",1765435504099,0.40673141,90371.0,90370.0,0.18775275]
["bitfinex","BTCUSD",1765435504494,0.69743141,90371.0,90370.0,0.18775275]
["bitfinex","BTCUSD",1765435504860,0.69743141,90371.0,90370.0,0.16387023]
["bitfinex","BTCUSD",1765435506407,0.69743141,90371.0,90370.0,0.01447023]
["bitfinex","BTCUSD",1765435508737,0.73067157,90371.0,90370.0,0.01447023]
["bitfinex","BTCUSD",1765435509590,0.54530159,90371.0,90370.0,0.01447023]
["bitfinex","BTCUSD",1765435509894,0.22136143,90371.0,90370.0,0.0738031]
["bitfinex","BTCUSD",1765435510784,0.22129159,90371.0,90370.0,0.0738031]
["bitfinex","BTCUSD",1765435512455,0.22129159,90371.0,90370.0,0.2232031]
["bitfinex","BTCUSD",1765435512674,5.15e-05,90371.0,90370.0,0.2232031]
["bitfinex","BTCUSD",1765435512917,5.15e-05,90371.0,90370.0,0.2431815]
["bitfinex","BTCUSD",1765435514075,5.15e-05,90371.0,90370.0,0.28278287]
["bitfinex","BTCUSD",1765435514281,0.01106378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765435514442,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765435514642,0.01106341,90388.0,90387.0,0.06514599]
["bitfinex","BTCUSD",1765435514963,0.01106341,90388.0,90387.0,0.11687337]
["bitfinex","BTCUSD",1765435515139,0.01106341,90388.0,90387.0,0.14955337]
["bitfinex","BTCUSD",1765435515949,0.01106341,90388.0,90387.0,0.0705108]
["bitfinex","BTCUSD",1765435517366,0.01106341,90388.0,90387.0,0.10027856]
["bitfinex","BTCUSD",1765435517729,0.01106341,90388.0,90387.0,0.0705108]
["bitfinex","BTCUSD",1765435518106,0.01106341,90388.0,90387.0,0.0725108]
["bitfinex","BTCUSD",1765435518287,0.01106341,90388.0,90387.0,0.2219108]
["bitfinex","BTCUSD",1765435520044,0.01106329,90389.0,90387.0,0.2219108]
["bitfinex","BTCUSD",1765435520256,0.23232459,90391.0,90388.0,0.06489793]
["bitfinex","BTCUSD",1765435520487,0.22125839,90393.0,90390.0,0.02185]
["bitfinex","BTCUSD",1765435520488,0.0110628,90393.0,90390.0,0.02185]
["bitfinex","BTCUSD",1765435520671,0.0110628,90393.0,90392.0,0.02941]
["bitfinex","BTCUSD",1765435520893,0.0110628,90393.0,90392.0,0.0413908]
["bitfinex","BTCUSD",1765435521118,0.01106243,90396.0,90392.0,0.10383856]
["bitfinex","BTCUSD",1765435521361,0.01106255,90395.0,90393.0,0.04304793]
["bitfinex","BTCUSD",1765435521574,0.22125362,90394.0,90393.0,0.03429287]
["bitfinex","BTCUSD",1765435521807,0.01106255,90395.0,90394.0,0.05453]
["bitfinex","BTCUSD",1765435522011,0.23231372,90395.0,90394.0,0.06485091]
["bitfinex","BTCUSD",1765435522220,0.23231372,90395.0,90394.0,0.06646378]
["bitfinex","BTCUSD",1765435524245,0.23231372,90395.0,90394.0,0.21586378]
["bitfinex","BTCUSD",1765435525328,0.01106255,90395.0,90394.0,0.21586378]
["bitfinex","BTCUSD",1765435533100,0.01106255,90395.0,90394.0,0.23961287]
["bitfinex","BTCUSD",1765435536851,0.23869978,90408.0,90394.0,0.23961287]
["bitfinex","BTCUSD",1765435536852,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765435537055,0.23229283,90404.0,90403.0,0.06663]
["bitfinex","BTCUSD",1765435537339,0.23229283,90404.0,90403.0,0.03407]
["bitfinex","BTCUSD",1765435537637,0.67637842,90404.0,90403.0,0.01032091]
["bitfinex","BTCUSD",1765435537839,1.70295841,90404.0,90403.0,0.01032091]
["bitfinex","BTCUSD",1765435537997,1.70295841,90404.0,90388.0,0.1494]
["bitfinex","BTCUSD",1765435537998,0.22126586,90389.0,90388.0,0.1494]
["bitfinex","BTCUSD",1765435538198,0.22128299,90382.0,90381.0,0.17911204]
["bitfinex","BTCUSD",1765435538403,0.22128299,90382.0,90381.0,0.21337281]
["bitfinex","BTCUSD",1765435538800,0.22128299,90382.0,90381.0,0.2141473]
["bitfinex","BTCUSD",1765435539268,0.22128299,90382.0,90381.0,0.18443526]
["bitfinex","BTCUSD",1765435540023,0.22128299,90382.0,90381.0,0.18743526]
["bitfinex","BTCUSD",1765435541713,0.22128299,90382.0,90381.0,0.20952526]
["bitfinex","BTCUSD",1765435542042,0.22128299,90382.0,90381.0,0.21252526]
["bitfinex","BTCUSD",1765435544120,0.22128299,90382.0,90381.0,0.19043526]
["bitfinex","BTCUSD",1765435544359,0.25541299,90382.0,90381.0,0.19043526]
["bitfinex","BTCUSD",1765435544556,0.27695299,90382.0,90381.0,0.19043526]
["bitfinex","BTCUSD",1765435546357,0.29443299,90382.0,90381.0,0.19043526]
["bitfinex","BTCUSD",1765435547964,0.29443299,90382.0,90381.0,0.04103526]
["bitfinex","BTCUSD",1765435549080,0.22128299,90382.0,90381.0,0.06473813]
["bitfinex","BTCUSD",1765435549331,0.22128299,90382.0,90381.0,0.09729813]
["bitfinex","BTCUSD",1765435549576,0.22128299,90382.0,90381.0,0.04264813]
["bitfinex","BTCUSD",1765435550608,0.22128273,90383.0,90381.0,0.09729813]
["bitfinex","BTCUSD",1765435550781,0.22128273,90383.0,90382.0,0.06670411]
["bitfinex","BTCUSD",1765435550974,0.22128273,90383.0,90382.0,0.06831698]
["bitfinex","BTCUSD",1765435551223,0.22128273,90383.0,90382.0,0.03575698]
["bitfinex","BTCUSD",1765435552920,0.22128273,90383.0,90382.0,0.03775698]
["bitfinex","BTCUSD",1765435553601,0.22128273,90383.0,90382.0,0.03975698]
["bitfinex","BTCUSD",1765435555989,0.22128273,90383.0,90382.0,0.04050167]
["bitfinex","BTCUSD",1765435557466,0.36782593,90383.0,90382.0,0.04050167]
["bitfinex","BTCUSD",1765435557939,0.29296273,90383.0,90382.0,0.0388888]
["bitfinex","BTCUSD",1765435563394,0.22128273,90383.0,90382.0,0.04050167]
["bitfinex","BTCUSD",1765435563836,0.23876273,90383.0,90382.0,0.04050167]
["bitfinex","BTCUSD",1765435564146,0.23876273,90383.0,90382.0,0.06160167]
["bitfinex","BTCUSD",1765435564457,0.23876273,90383.0,90382.0,0.09141968]
["bitfinex","BTCUSD",1765435564674,0.23876273,90383.0,90382.0,0.12370968]
["bitfinex","BTCUSD",1765435565032,0.23876273,90383.0,90382.0,0.09141968]
["bitfinex","BTCUSD",1765435565226,0.22128273,90383.0,90382.0,0.06160167]
["bitfinex","BTCUSD",1765435565428,0.23234403,90384.0,90382.0,0.09389167]
["bitfinex","BTCUSD",1765435565673,0.01106243,90396.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765435565831,0.01106243,90396.0,90393.0,0.04256989]
["bitfinex","BTCUSD",1765435565832,0.23231792,90394.0,90393.0,0.04256989]
["bitfinex","BTCUSD",1765435566019,0.23231792,90394.0,90393.0,0.09942687]
["bitfinex","BTCUSD",1765435566219,0.23231792,90394.0,90393.0,0.10192698]
["bitfinex","BTCUSD",1765435567633,0.23431792,90394.0,90393.0,0.10192698]
["bitfinex","BTCUSD",1765435569117,0.23631792,90394.0,90393.0,0.10192698]
["bitfinex","BTCUSD",1765435569322,0.23631792,90394.0,90393.0,0.06963698]
["bitfinex","BTCUSD",1765435569556,0.23431792,90394.0,90393.0,0.03575698]
["bitfinex","BTCUSD",1765435569766,0.26460792,90394.0,90393.0,0.03575698]
["bitfinex","BTCUSD",1765435569967,0.26460792,90394.0,90393.0,0.03975698]
["bitfinex","BTCUSD",1765435571285,0.26460792,90394.0,90393.0,0.04017396]
["bitfinex","BTCUSD",1765435571865,0.26460792,90394.0,90393.0,0.18957396]
["bitfinex","BTCUSD",1765435572555,0.26460792,90394.0,90393.0,0.21937154]
["bitfinex","BTCUSD",1765435572761,0.23231792,90394.0,90393.0,0.18957396]
["bitfinex","BTCUSD",1765435573102,0.28517792,90394.0,90393.0,0.18957396]
["bitfinex","BTCUSD",1765435573303,0.28517792,90394.0,90393.0,0.21936942]
["bitfinex","BTCUSD",1765435574353,0.25367792,90394.0,90393.0,0.21936942]
["bitfinex","BTCUSD",1765435574586,0.28517792,90394.0,90393.0,0.21936942]
["bitfinex","BTCUSD",1765435574798,0.25367792,90394.0,90393.0,0.21936942]
["bitfinex","BTCUSD",1765435575308,0.23231792,90394.0,90393.0,0.21936942]
["bitfinex","BTCUSD",1765435575514,0.2323163,90394.0,90393.0,0.23972396]
["bitfinex","BTCUSD",1765435575708,0.2323163,90394.0,90393.0,0.20925396]
["bitfinex","BTCUSD",1765435576050,0.2323163,90394.0,90393.0,0.18957396]
["bitfinex","BTCUSD",1765435576253,0.2851763,90394.0,90393.0,0.18957396]
["bitfinex","BTCUSD",1765435576411,0.36222961,90394.0,90393.0,0.21775451]
["bitfinex","BTCUSD",1765435576614,0.32946889,90394.0,90393.0,0.18796109]
["bitfinex","BTCUSD",1765435576802,0.2851763,90394.0,90393.0,0.18796109]
["bitfinex","BTCUSD",1765435577699,0.2851763,90394.0,90393.0,0.03856109]
["bitfinex","BTCUSD",1765435578860,0.2323163,90394.0,90393.0,0.03856109]
["bitfinex","BTCUSD",1765435581748,0.2323163,90394.0,90393.0,0.06835405]
["bitfinex","BTCUSD",1765435581947,0.2323163,90394.0,90393.0,0.03856109]
["bitfinex","BTCUSD",1765435582153,0.2323163,90394.0,90393.0,0.06835325]
["bitfinex","BTCUSD",1765435582732,0.2851763,90394.0,90393.0,0.03856109]
["bitfinex","BTCUSD",1765435583519,0.2851763,90394.0,90393.0,0.18796109]
["bitfinex","BTCUSD",1765435584339,0.5758763,90394.0,90393.0,0.18796109]
["bitfinex","BTCUSD",1765435589598,0.5758763,90394.0,90393.0,0.03856109]
["bitfinex","BTCUSD",1765435590968,0.68269188,90394.0,90393.0,0.03856109]
["bitfinex","BTCUSD",1765435591090,1.68269188,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435591906,1.71592718,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435592373,1.71692718,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435592578,1.8274348,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435592783,1.8264348,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435594278,1.8294348,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435594713,1.8324348,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435594930,1.8264348,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435595133,0.7931995,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435595337,0.5848763,90394.0,90393.0,1e-08]
["bitfinex","BTCUSD",1765435595720,0.3116563,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435596284,0.6023563,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435597338,0.5973563,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435597909,0.5993563,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435598114,0.70986392,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435598767,0.70586392,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435599201,0.5973563,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435600369,0.5658563,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435601646,0.2751563,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435601823,0.2537963,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435602192,0.2363163,90394.0,90393.0,0.02382481]
["bitfinex","BTCUSD",1765435602627,0.2363163,90394.0,90393.0,0.02543768]
["bitfinex","BTCUSD",1765435603160,0.2363163,90394.0,90393.0,0.03577554]
["bitfinex","BTCUSD",1765435604044,0.002,90394.0,90393.0,0.03577554]
["bitfinex","BTCUSD",1765435604697,0.004,90394.0,90393.0,0.03577554]
["bitfinex","BTCUSD",1765435605153,0.002,90394.0,90393.0,0.03577554]
["bitfinex","BTCUSD",1765435605537,0.004,90394.0,90393.0,0.03577554]
["bitfinex","BTCUSD",1765435605958,0.004,90394.0,90393.0,0.12639539]
["bitfinex","BTCUSD",1765435606116,0.004,90394.0,90393.0,0.08667554]
["bitfinex","BTCUSD",1765435606992,0.004,90394.0,90393.0,0.12997153]
["bitfinex","BTCUSD",1765435607395,0.002,90394.0,90393.0,0.12997153]
["bitfinex","BTCUSD",1765435607827,0.002,90394.0,90393.0,0.13197153]
["bitfinex","BTCUSD",1765435608220,0.002,90394.0,90393.0,0.08867554]
["bitfinex","BTCUSD",1765435608832,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765435608960,0.01106109,90407.0,90404.0,0.03416266]
["bitfinex","BTCUSD",1765435609166,0.01106109,90407.0,90405.0,0.03416266]
["bitfinex","BTCUSD",1765435609413,0.01106109,90407.0,90406.0,0.03416266]
["bitfinex","BTCUSD",1765435610065,0.02524109,90407.0,90406.0,0.03416266]
["bitfinex","BTCUSD",1765435610283,0.07544109,90407.0,90406.0,0.18356266]
["bitfinex","BTCUSD",1765435610831,0.07544109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435611217,0.07844109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435611831,0.07544109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435612153,0.07244109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435612508,0.07544109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435612717,0.07844109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435614551,0.05026109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435614701,0.07844109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435617028,0.05026109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435617721,0.03124109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435617891,0.07844109,90407.0,90406.0,0.18354875]
["bitfinex","BTCUSD",1765435620755,0.03124109,90407.0,90406.0,0.18353438]
["bitfinex","BTCUSD",1765435621849,0.07878109,90407.0,90406.0,0.18353438]
["bitfinex","BTCUSD",1765435622091,0.04933109,90407.0,90406.0,0.18353438]
["bitfinex","BTCUSD",1765435622294,0.07878109,90407.0,90406.0,0.18353438]
["bitfinex","BTCUSD",1765435622528,0.07878109,90407.0,90406.0,0.15970958]
["bitfinex","BTCUSD",1765435622529,0.55953411,90407.0,90406.0,0.15970958]
["bitfinex","BTCUSD",1765435622701,1.55996771,90407.0,90406.0,0.15970958]
["bitfinex","BTCUSD",1765435622892,0.22127075,90387.0,90386.0,0.1494]
["bitfinex","BTCUSD",1765435623058,0.22127075,90387.0,90386.0,0.18349012]
["bitfinex","BTCUSD",1765435623266,0.26881075,90387.0,90386.0,0.18349012]
["bitfinex","BTCUSD",1765435623484,0.26881075,90387.0,90386.0,0.03409012]
["bitfinex","BTCUSD",1765435623693,0.31310334,90387.0,90386.0,0.03409012]
["bitfinex","BTCUSD",1765435623866,0.39544484,90387.0,90386.0,0.03409012]
["bitfinex","BTCUSD",1765435624138,0.35115225,90387.0,90386.0,0.03409012]
["bitfinex","BTCUSD",1765435624341,0.31310334,90387.0,90386.0,0.03709012]
["bitfinex","BTCUSD",1765435624616,0.26881075,90387.0,90386.0,0.03709012]
["bitfinex","BTCUSD",1765435624815,0.22127075,90387.0,90386.0,0.04170299]
["bitfinex","BTCUSD",1765435625326,0.22127075,90387.0,90386.0,0.03870299]
["bitfinex","BTCUSD",1765435625703,0.22127075,90387.0,90386.0,0.03670299]
["bitfinex","BTCUSD",1765435626086,0.22127075,90387.0,90386.0,0.03870299]
["bitfinex","BTCUSD",1765435629033,0.2323312,90389.0,90386.0,0.03870299]
["bitfinex","BTCUSD",1765435629394,0.01106329,90389.0,90388.0,0.01862]
["bitfinex","BTCUSD",1765435629542,0.23232915,90389.0,90388.0,0.05432299]
["bitfinex","BTCUSD",1765435630377,0.23232915,90389.0,90388.0,0.03570299]
["bitfinex","BTCUSD",1765435631244,0.23232915,90389.0,90388.0,0.03770299]
["bitfinex","BTCUSD",1765435634102,0.23232915,90389.0,90388.0,0.18710299]
["bitfinex","BTCUSD",1765435634800,0.23232915,90389.0,90388.0,0.18910299]
["bitfinex","BTCUSD",1765435635634,0.23232915,90389.0,90388.0,0.21884512]
["bitfinex","BTCUSD",1765435635937,0.25090915,90389.0,90388.0,0.18910299]
["bitfinex","BTCUSD",1765435636139,0.27825915,90389.0,90388.0,0.18910299]
["bitfinex","BTCUSD",1765435637290,0.36128354,90389.0,90388.0,0.18910299]
["bitfinex","BTCUSD",1765435637674,0.23232915,90389.0,90388.0,0.18910299]
["bitfinex","BTCUSD",1765435638446,0.27825915,90389.0,90388.0,0.18910299]
["bitfinex","BTCUSD",1765435639474,0.27825915,90389.0,90388.0,0.18749012]
["bitfinex","BTCUSD",1765435640077,0.27825915,90389.0,90388.0,0.03809012]
["bitfinex","BTCUSD",1765435640620,0.27825915,90389.0,90388.0,0.03810559]
["bitfinex","BTCUSD",1765435641193,0.3657128,90389.0,90388.0,0.03810559]
["bitfinex","BTCUSD",1765435641401,0.27825915,90389.0,90388.0,0.03810559]
["bitfinex","BTCUSD",1765435643573,0.61325174,90389.0,90388.0,0.01433395]
["bitfinex","BTCUSD",1765435644532,0.67577473,90389.0,90388.0,0.01233395]
["bitfinex","BTCUSD",1765435644753,0.78628235,90389.0,90388.0,0.01233395]
["bitfinex","BTCUSD",1765435645140,0.78828235,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435645911,0.79028235,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435646075,0.78828235,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435646673,1.79128235,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435647504,1.78928235,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435647969,1.43148976,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435648174,1.47578235,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435648385,1.36527473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435648590,1.68177473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435651545,0.68177473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435651750,1.68177473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435652548,0.68177473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435652772,1.68177473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435654165,1.63748214,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435654365,1.74798976,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435660772,1.68698976,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435661753,1.70788976,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435661950,1.54758214,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435662783,1.65157473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435663767,1.65117473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435664278,1.59687473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435664802,0.68177473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435665099,1.59707473,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435665341,1.70758235,90389.0,90388.0,0.01033395]
["bitfinex","BTCUSD",1765435665547,0.55626579,90386.0,90385.0,0.00023832]
["bitfinex","BTCUSD",1765435665670,0.57475579,90386.0,90385.0,0.03443565]
["bitfinex","BTCUSD",1765435665874,0.60014579,90386.0,90385.0,0.03443565]
["bitfinex","BTCUSD",1765435666978,0.60314579,90386.0,90385.0,0.03443565]
["bitfinex","BTCUSD",1765435667387,0.60514579,90386.0,90385.0,0.03443565]
["bitfinex","BTCUSD",1765435667842,0.60514579,90386.0,90385.0,0.01058846]
["bitfinex","BTCUSD",1765435668043,0.5608532,90386.0,90385.0,0.01058846]
["bitfinex","BTCUSD",1765435668441,0.67136082,90386.0,90385.0,0.01058846]
["bitfinex","BTCUSD",1765435669804,0.5169732,90386.0,90385.0,0.01220133]
["bitfinex","BTCUSD",1765435669981,0.2262732,90386.0,90385.0,0.01220133]
["bitfinex","BTCUSD",1765435670552,0.2232732,90386.0,90385.0,0.01220133]
["bitfinex","BTCUSD",1765435670811,0.2212732,90386.0,90385.0,0.01220133]
["bitfinex","BTCUSD",1765435670961,0.2232732,90386.0,90385.0,0.01220133]
["bitfinex","BTCUSD",1765435671168,0.2232732,90386.0,90385.0,0.01420133]
["bitfinex","BTCUSD",1765435672401,0.2212732,90386.0,90385.0,0.01420133]
["bitfinex","BTCUSD",1765435672601,0.2212732,90386.0,90385.0,0.16360133]
["bitfinex","BTCUSD",1765435672922,0.2212732,90386.0,90385.0,0.16460133]
["bitfinex","BTCUSD",1765435679316,0.2634332,90386.0,90385.0,0.16460133]
["bitfinex","BTCUSD",1765435679513,0.66239878,90386.0,90385.0,0.16298846]
["bitfinex","BTCUSD",1765435679740,0.70669137,90386.0,90385.0,0.16298846]
["bitfinex","BTCUSD",1765435680427,0.70669137,90386.0,90385.0,0.15263832]
["bitfinex","BTCUSD",1765435680627,0.76921436,90386.0,90385.0,0.15263832]
["bitfinex","BTCUSD",1765435681873,0.2212732,90386.0,90385.0,0.15263832]
["bitfinex","BTCUSD",1765435682227,0.2376532,90386.0,90385.0,0.15263832]
["bitfinex","BTCUSD",1765435682465,0.2634332,90386.0,90385.0,0.15263832]
["bitfinex","BTCUSD",1765435684561,0.2634332,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435686005,0.2212732,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435687017,0.2634332,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435690369,0.65742011,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435690654,0.7017127,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435692876,0.59842579,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435693034,0.5541332,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435697825,0.5458332,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435698495,0.5691832,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435700466,0.5119732,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435700658,0.5119732,90386.0,90385.0,0.00485119]
["bitfinex","BTCUSD",1765435702000,0.5353232,90386.0,90385.0,0.00485119]
["bitfinex","BTCUSD",1765435703197,0.5523732,90386.0,90385.0,0.00485119]
["bitfinex","BTCUSD",1765435705013,0.5523732,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435705220,0.59666579,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435705575,0.70717341,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435706331,0.66288082,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435706754,0.5523732,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435710449,0.5294532,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435711070,0.5529632,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435711275,0.5690832,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435712130,0.61337579,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435712332,0.72388341,90386.0,90385.0,0.00323832]
["bitfinex","BTCUSD",1765435715915,0.72388341,90386.0,90385.0,0.00223832]
["bitfinex","BTCUSD",1765435716668,0.72388341,90386.0,90385.0,0.00023832]
["bitfinex","BTCUSD",1765435717050,0.72388341,90386.0,90385.0,0.00123832]
["bitfinex","BTCUSD",1765435717300,0.61337579,90386.0,90385.0,0.00123832]
["bitfinex","BTCUSD",1765435718182,0.5690832,90386.0,90385.0,0.00123832]
["bitfinex","BTCUSD",1765435724979,0.61337579,90386.0,90385.0,0.00123832]
["bitfinex","BTCUSD",1765435730981,0.5690832,90386.0,90385.0,0.00123832]
["bitfinex","BTCUSD",1765435734619,0.67959082,90386.0,90385.0,0.00123832]
["bitfinex","BTCUSD",1765435734830,0.72388341,90386.0,90385.0,0.00123832]
["bitfinex","BTCUSD",1765435735560,0.7864064,90386.0,90385.0,0.00123832]
["bitfinex","BTCUSD",1765435737901,1.64574857,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435738275,1.66895857,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435738730,1.2607907,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435738895,1.0381907,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435739379,1.0381907,90382.0,90381.0,0.00200001]
["bitfinex","BTCUSD",1765435739607,1.0401907,90382.0,90381.0,0.00200001]
["bitfinex","BTCUSD",1765435739803,1.0401907,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435739804,1.6753907,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435740218,1.6783907,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435740396,1.78889832,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435740630,0.8371707,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435740951,0.8068707,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435741946,1.6958707,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435746975,0.6958707,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435747180,1.6958707,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435747387,1.80637832,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435747982,0.80637832,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435748323,1.80637832,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435752073,0.80637832,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435752334,1.80637832,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435755162,0.80637832,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435755376,1.80637832,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435756697,1.74460573,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435756897,0.7843907,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435757218,0.29392299,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435757420,0.58462299,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435758110,0.62891558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435759248,0.7394232,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435760418,0.62891558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435761826,0.58462299,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435762046,0.62891558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435763144,0.62591558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435763605,0.62891558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435763768,0.62691558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435764155,0.62991558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435764776,0.7404232,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435765313,0.80294619,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435766076,0.80737804,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435766281,0.80294619,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435767112,0.69243857,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435767320,0.64814598,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435767674,0.69243857,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435768492,0.68943857,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435769291,0.69043857,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435769498,0.68743857,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435770013,0.68943857,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435778401,0.7556536,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435778585,0.7374232,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435778987,0.79994619,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435779309,1.79994619,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435779513,1.80437818,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435780908,1.76008559,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435781143,1.80437818,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435787333,1.69387056,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435800426,0.69387056,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435800572,1.61386757,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435800776,1.34064757,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435800981,1.62691558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435802455,0.62691558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435802656,1.62691558,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435803692,1.7374232,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435805442,1.7556536,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435805644,1.79994619,90382.0,90381.0,1e-08]
["bitfinex","BTCUSD",1765435806084,1.79994619,90382.0,90377.0,1e-08]
["bitfinex","BTCUSD",1765435806085,1.63436837,90378.0,90377.0,1e-08]
["bitfinex","BTCUSD",1765435806475,1.65864837,90378.0,90377.0,1e-08]
["bitfinex","BTCUSD",1765435806631,0.69326573,90378.0,90377.0,1e-08]
["bitfinex","BTCUSD",1765435806836,1.74305248,90378.0,90377.0,1e-08]
["bitfinex","BTCUSD",1765435807033,1.74305248,90378.0,90350.0,0.00123333]
["bitfinex","BTCUSD",1765435807034,0.51205892,90351.0,90350.0,0.00123333]
["bitfinex","BTCUSD",1765435807385,0.6631745,90351.0,90350.0,0.00128483]
["bitfinex","BTCUSD",1765435807594,1.75598545,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435807812,1.78579803,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435808014,1.71726708,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435808215,1.6874545,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435808377,1.6894545,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435808780,0.97686191,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435809113,1.6874545,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435809302,1.6894545,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435809509,1.80196212,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435812004,1.6914545,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435815880,1.64716191,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435816053,0.58463892,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435817338,0.62893151,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435818550,0.61145151,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435818798,0.62893151,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435824895,0.73943913,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435826029,0.75766953,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435826398,0.80196212,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435827714,1.80196212,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435828732,1.83521341,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435828931,1.54451341,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435830025,1.83521341,90351.0,90350.0,0.00208952]
["bitfinex","BTCUSD",1765435835650,1.83521341,90351.0,90326.0,0.02981258]
["bitfinex","BTCUSD",1765435835651,1.618899,90341.0,90326.0,0.02981258]
["bitfinex","BTCUSD",1765435835984,1.663819,90341.0,90340.0,0.00078914]
["bitfinex","BTCUSD",1765435836206,1.687279,90341.0,90340.0,0.00078914]
["bitfinex","BTCUSD",1765435836400,1.72053438,90341.0,90340.0,0.00078914]
["bitfinex","BTCUSD",1765435837212,1.72153438,90341.0,90340.0,0.00078914]
["bitfinex","BTCUSD",1765435837414,1.832042,90341.0,90340.0,0.00078914]
["bitfinex","BTCUSD",1765435838376,1.833042,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435838555,1.86288841,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435838765,1.833042,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435839175,1.86286944,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435839511,1.86186944,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435839739,1.86086944,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435840155,1.70705438,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435840298,1.72453438,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435841122,1.72853438,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435841421,1.72853438,90341.0,90340.0,0.00029812]
["bitfinex","BTCUSD",1765435842976,1.72853438,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435843339,1.839042,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435844837,1.15033438,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435847347,1.14953438,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435853016,1.13205438,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435853408,1.083679,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435854122,0.861479,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435855911,0.97198662,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435856115,0.95908662,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435856802,0.694479,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435862068,1.694479,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435868233,1.00828641,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435868532,0.53104342,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765435868731,0.22858342,90341.0,90340.0,0.00161288]
["bitfinex","BTCUSD",1765435868964,0.22858342,90341.0,90340.0,0.04269288]
["bitfinex","BTCUSD",1765435869138,0.22858342,90341.0,90340.0,0.00161288]
["bitfinex","BTCUSD",1765435869361,0.22458342,90341.0,90340.0,0.00161288]
["bitfinex","BTCUSD",1765435869507,0.22058342,90341.0,90340.0,0.04269288]
["bitfinex","BTCUSD",1765435869703,0.22458342,90341.0,90340.0,0.04269288]
["bitfinex","BTCUSD",1765435869948,0.22558342,90341.0,90340.0,0.04269288]
["bitfinex","BTCUSD",1765435870126,0.22158342,90341.0,90340.0,0.04269288]
["bitfinex","BTCUSD",1765435872033,0.22258342,90341.0,90340.0,0.04269288]
["bitfinex","BTCUSD",1765435872650,0.22058342,90341.0,90340.0,0.04269288]
["bitfinex","BTCUSD",1765435874531,0.22058342,90341.0,90340.0,0.19209288]
["bitfinex","BTCUSD",1765435875534,0.22058342,90341.0,90340.0,0.19409288]
["bitfinex","BTCUSD",1765435876589,0.22058342,90341.0,90340.0,0.19509288]
["bitfinex","BTCUSD",1765435881404,0.01106892,90343.0,90340.0,0.19509288]
["bitfinex","BTCUSD",1765435881596,0.01106868,90345.0,90342.0,0.01635]
["bitfinex","BTCUSD",1765435881734,0.01106868,90345.0,90344.0,0.02565]
["bitfinex","BTCUSD",1765435881969,0.01106868,90345.0,90344.0,0.02708288]
["bitfinex","BTCUSD",1765435882195,0.01106868,90345.0,90344.0,0.05181288]
["bitfinex","BTCUSD",1765435882630,0.23242383,90353.0,90344.0,0.06288168]
["bitfinex","BTCUSD",1765435882631,0.01106831,90348.0,90344.0,0.06288168]
["bitfinex","BTCUSD",1765435882880,0.23242383,90353.0,90345.0,0.03579868]
["bitfinex","BTCUSD",1765435883112,0.23242383,90353.0,90346.0,0.02473]
["bitfinex","BTCUSD",1765435883113,0.01106831,90348.0,90346.0,0.02473]
["bitfinex","BTCUSD",1765435883331,0.01106831,90348.0,90346.0,0.02616288]
["bitfinex","BTCUSD",1765435883759,0.22137097,90347.0,90346.0,0.02616288]
["bitfinex","BTCUSD",1765435884132,0.22137097,90347.0,90346.0,0.04224288]
["bitfinex","BTCUSD",1765435884288,0.2324368,90348.0,90346.0,0.04224288]
["bitfinex","BTCUSD",1765435884501,0.2324368,90348.0,90347.0,0.04009]
["bitfinex","BTCUSD",1765435884702,0.2324368,90348.0,90347.0,0.04152288]
["bitfinex","BTCUSD",1765435886403,0.2324368,90348.0,90347.0,0.19092288]
["bitfinex","BTCUSD",1765435887018,0.2324368,90348.0,90347.0,0.19392288]
["bitfinex","BTCUSD",1765435887674,0.2324368,90348.0,90347.0,0.19692288]
["bitfinex","BTCUSD",1765435890991,0.32186355,90348.0,90347.0,0.15683288]
["bitfinex","BTCUSD",1765435891194,0.43699219,90348.0,90347.0,0.15683288]
["bitfinex","BTCUSD",1765435891398,0.36615614,90348.0,90347.0,0.15683288]
["bitfinex","BTCUSD",1765435891794,0.34157614,90348.0,90347.0,0.15683288]
["bitfinex","BTCUSD",1765435892018,0.32651614,90348.0,90347.0,0.15683288]
["bitfinex","BTCUSD",1765435892381,0.32651614,90348.0,90347.0,0.00743288]
["bitfinex","BTCUSD",1765435894891,0.32186355,90348.0,90347.0,0.00743288]
["bitfinex","BTCUSD",1765435895064,0.36615614,90348.0,90347.0,0.00743288]
["bitfinex","BTCUSD",1765435900385,0.36615614,90348.0,90347.0,0.006]
["bitfinex","BTCUSD",1765435901405,0.71937913,90348.0,90347.0,0.006]
["bitfinex","BTCUSD",1765435901609,1.71937913,90348.0,90347.0,0.006]
["bitfinex","BTCUSD",1765435902294,1.71937913,90348.0,90347.0,0.003]
["bitfinex","BTCUSD",1765435902595,1.71937913,90348.0,90347.0,0.005]
["bitfinex","BTCUSD",1765435902957,0.71937913,90348.0,90347.0,0.005]
["bitfinex","BTCUSD",1765435903160,0.5231368,90348.0,90347.0,0.005]
["bitfinex","BTCUSD",1765435903358,0.5406168,90348.0,90347.0,0.005]
["bitfinex","BTCUSD",1765435903821,0.58490939,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765435904223,0.01106904,90342.0,90339.0,0.1494]
["bitfinex","BTCUSD",1765435904351,0.01106904,90342.0,90339.0,0.15090177]
["bitfinex","BTCUSD",1765435904558,0.22138342,90341.0,90340.0,0.02279]
["bitfinex","BTCUSD",1765435904758,0.22138342,90341.0,90340.0,0.02422288]
["bitfinex","BTCUSD",1765435904960,0.22138342,90341.0,90340.0,0.03963288]
["bitfinex","BTCUSD",1765435905599,0.22138342,90341.0,90340.0,0.01684288]
["bitfinex","BTCUSD",1765435907328,0.22138342,90341.0,90340.0,0.01884288]
["bitfinex","BTCUSD",1765435907911,0.22138342,90341.0,90340.0,0.02084288]
["bitfinex","BTCUSD",1765435908321,0.22138342,90341.0,90340.0,0.04363288]
["bitfinex","BTCUSD",1765435908537,0.22138342,90341.0,90340.0,0.02084288]
["bitfinex","BTCUSD",1765435910010,0.22138342,90341.0,90340.0,0.00543288]
["bitfinex","BTCUSD",1765435910212,0.22138342,90341.0,90340.0,0.15483288]
["bitfinex","BTCUSD",1765435915029,0.22138342,90341.0,90340.0,0.19303288]
["bitfinex","BTCUSD",1765435915798,0.01106904,90342.0,90340.0,0.19303288]
["bitfinex","BTCUSD",1765435915997,0.01106904,90342.0,90341.0,0.06801032]
["bitfinex","BTCUSD",1765435916193,0.01106904,90342.0,90341.0,0.18903288]
["bitfinex","BTCUSD",1765435916407,0.22137852,90343.0,90341.0,0.18903288]
["bitfinex","BTCUSD",1765435916602,0.22137852,90343.0,90342.0,0.06801148]
["bitfinex","BTCUSD",1765435916846,0.22137852,90343.0,90342.0,0.06944436]
["bitfinex","BTCUSD",1765435917992,0.22137852,90343.0,90342.0,0.03124436]
["bitfinex","BTCUSD",1765435918538,0.22137852,90343.0,90341.0,0.1494]
["bitfinex","BTCUSD",1765435918539,0.04429259,90342.0,90341.0,0.1494]
["bitfinex","BTCUSD",1765435918738,0.04429259,90342.0,90340.0,0.002]
["bitfinex","BTCUSD",1765435918739,0.618899,90341.0,90340.0,0.002]
["bitfinex","BTCUSD",1765435918961,1.664139,90341.0,90340.0,0.002]
["bitfinex","BTCUSD",1765435919586,1.39751558,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435919784,1.50279418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435922293,1.50479418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435922820,1.50679418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435923868,0.50679418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435924074,1.50679418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435925564,1.50279418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435925886,0.50679418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435926101,1.51079418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435926605,1.50679418,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435927033,1.51122877,90340.0,90339.0,6.889e-05]
["bitfinex","BTCUSD",1765435927248,1.63404861,90333.0,90332.0,1e-08]
["bitfinex","BTCUSD",1765435927470,1.61897254,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765435927629,1.66351254,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435927813,1.68610254,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435928513,1.69053814,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435928948,1.13823814,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435929153,0.67305814,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435929327,1.67305814,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435929526,1.69053814,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435930422,1.25743814,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435931127,1.17343814,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435932467,0.87216555,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435932676,0.82712256,90311.0,90310.0,0.00046031]
["bitfinex","BTCUSD",1765435933077,0.87141515,90311.0,90310.0,0.00111643]
["bitfinex","BTCUSD",1765435934263,0.85951515,90311.0,90310.0,0.00111643]
["bitfinex","BTCUSD",1765435936412,0.85951515,90311.0,90310.0,0.00086643]
["bitfinex","BTCUSD",1765435938190,0.92203814,90311.0,90310.0,0.00086643]
["bitfinex","BTCUSD",1765435938399,1.03254576,90311.0,90310.0,0.00086643]
["bitfinex","BTCUSD",1765435940847,0.92203814,90311.0,90310.0,0.00086643]
["bitfinex","BTCUSD",1765435941070,0.90223814,90311.0,90310.0,0.00086643]
["bitfinex","BTCUSD",1765435941280,0.88475814,90311.0,90310.0,0.00086643]
["bitfinex","BTCUSD",1765435941472,0.66283256,90311.0,90310.0,0.00086643]
["bitfinex","BTCUSD",1765435942002,0.58372256,90311.0,90310.0,0.00086643]
["bitfinex","BTCUSD",1765435943722,0.51659256,90311.0,90310.0,0.00229931]
["bitfinex","BTCUSD",1765435943853,0.52963696,90311.0,90310.0,0.00229931]
["bitfinex","BTCUSD",1765435944070,0.51215696,90311.0,90310.0,0.00229931]
["bitfinex","BTCUSD",1765435944652,0.51215696,90311.0,90310.0,0.04365931]
["bitfinex","BTCUSD",1765435945089,0.51215696,90311.0,90310.0,0.00229931]
["bitfinex","BTCUSD",1765435946441,0.22145696,90311.0,90310.0,0.04111931]
["bitfinex","BTCUSD",1765435946642,0.22145696,90311.0,90310.0,0.01856931]
["bitfinex","BTCUSD",1765435947270,0.22145696,90311.0,90310.0,0.04111931]
["bitfinex","BTCUSD",1765435947466,0.22145696,90311.0,90310.0,0.01856931]
["bitfinex","BTCUSD",1765435947871,0.22145696,90311.0,90310.0,0.00229931]
["bitfinex","BTCUSD",1765435948699,0.22145696,90311.0,90310.0,0.01794931]
["bitfinex","BTCUSD",1765435949110,0.22145696,90311.0,90310.0,0.00229931]
["bitfinex","BTCUSD",1765435952608,0.22145696,90311.0,90310.0,0.01794931]
["bitfinex","BTCUSD",1765435953236,0.22145696,90311.0,90310.0,0.04056931]
["bitfinex","BTCUSD",1765435953679,0.22145696,90311.0,90310.0,0.01794931]
["bitfinex","BTCUSD",1765435953849,0.22145696,90311.0,90310.0,0.00229931]
["bitfinex","BTCUSD",1765435961218,0.23252649,90313.0,90310.0,0.04056931]
["bitfinex","BTCUSD",1765435961417,0.22145696,90311.0,90310.0,0.02426319]
["bitfinex","BTCUSD",1765435961669,0.22145696,90311.0,90310.0,0.00164319]
["bitfinex","BTCUSD",1765435961819,0.22145696,90311.0,90310.0,0.01729319]
["bitfinex","BTCUSD",1765435962341,0.22145696,90311.0,90310.0,0.00164319]
["bitfinex","BTCUSD",1765435963688,0.22145696,90311.0,90310.0,0.00964319]
["bitfinex","BTCUSD",1765435964122,0.22145696,90311.0,90310.0,0.00564319]
["bitfinex","BTCUSD",1765435964323,0.22145696,90311.0,90310.0,0.00164319]
["bitfinex","BTCUSD",1765435964703,0.22145696,90311.0,90310.0,0.00564319]
["bitfinex","BTCUSD",1765435964908,0.22145696,90311.0,90310.0,0.00964319]
["bitfinex","BTCUSD",1765435966749,0.22145696,90311.0,90310.0,0.15904319]
["bitfinex","BTCUSD",1765435967148,0.22145696,90311.0,90310.0,0.15969931]
["bitfinex","BTCUSD",1765435969875,0.22145696,90311.0,90310.0,0.19796931]
["bitfinex","BTCUSD",1765435970917,0.22145696,90311.0,90310.0,0.22778079]
["bitfinex","BTCUSD",1765435971140,0.23252683,90313.0,90310.0,0.19796931]
["bitfinex","BTCUSD",1765435971349,0.23252683,90313.0,90312.0,0.02495]
["bitfinex","BTCUSD",1765435971484,0.23252683,90313.0,90312.0,0.05625424]
["bitfinex","BTCUSD",1765435971684,0.23252683,90313.0,90312.0,0.07887424]
["bitfinex","BTCUSD",1765435972501,0.23252683,90313.0,90312.0,0.22827424]
["bitfinex","BTCUSD",1765435973312,0.23252683,90313.0,90312.0,0.15083288]
["bitfinex","BTCUSD",1765435974212,0.23252683,90313.0,90312.0,0.15383288]
["bitfinex","BTCUSD",1765435974774,0.40045505,90313.0,90312.0,0.15383288]
["bitfinex","BTCUSD",1765435974933,0.73544764,90313.0,90312.0,0.1524]
["bitfinex","BTCUSD",1765435975140,0.73544764,90313.0,90312.0,0.1554]
["bitfinex","BTCUSD",1765435976625,0.73544764,90313.0,90312.0,0.15599646]
["bitfinex","BTCUSD",1765435976981,0.65601617,90313.0,90312.0,0.15599646]
["bitfinex","BTCUSD",1765435977764,0.58900358,90313.0,90312.0,0.15599646]
["bitfinex","BTCUSD",1765435978092,0.52322683,90313.0,90312.0,0.15742934]
["bitfinex","BTCUSD",1765435978480,0.52322683,90313.0,90312.0,0.00802934]
["bitfinex","BTCUSD",1765435979299,0.25000683,90313.0,90312.0,0.00802934]
["bitfinex","BTCUSD",1765435980685,0.23252683,90313.0,90312.0,0.04783934]
["bitfinex","BTCUSD",1765435983667,0.23252683,90313.0,90312.0,0.02375934]
["bitfinex","BTCUSD",1765435984559,0.23252683,90313.0,90312.0,0.17315934]
["bitfinex","BTCUSD",1765435984686,0.23252683,90313.0,90312.0,0.19723934]
["bitfinex","BTCUSD",1765435986957,0.0110726,90313.0,90312.0,0.19723934]
["bitfinex","BTCUSD",1765435988156,0.22144913,90315.0,90312.0,0.20761379]
["bitfinex","BTCUSD",1765435988355,0.22144913,90315.0,90314.0,0.01573]
["bitfinex","BTCUSD",1765435988705,0.22144913,90315.0,90314.0,0.05161733]
["bitfinex","BTCUSD",1765435990376,0.22144913,90315.0,90314.0,0.20401733]
["bitfinex","BTCUSD",1765435990607,0.22144913,90315.0,90314.0,0.16420733]
["bitfinex","BTCUSD",1765435991647,0.22144913,90315.0,90314.0,0.16720733]
["bitfinex","BTCUSD",1765435993739,0.22144913,90315.0,90314.0,0.16774413]
["bitfinex","BTCUSD",1765435993931,0.30503172,90315.0,90314.0,0.16631125]
["bitfinex","BTCUSD",1765435994480,0.26073913,90315.0,90314.0,0.16631125]
["bitfinex","BTCUSD",1765435995103,0.30503172,90315.0,90314.0,0.16631125]
["bitfinex","BTCUSD",1765435996293,0.30503172,90315.0,90314.0,0.01691125]
["bitfinex","BTCUSD",1765435996495,0.30503172,90315.0,90314.0,0.01675701]
["bitfinex","BTCUSD",1765436003766,0.59573172,90315.0,90314.0,0.01675701]
["bitfinex","BTCUSD",1765436004132,0.70623934,90315.0,90314.0,0.01675701]
["bitfinex","BTCUSD",1765436006085,0.59573172,90315.0,90314.0,0.01675701]
["bitfinex","BTCUSD",1765436011096,0.51214913,90315.0,90314.0,0.01675701]
["bitfinex","BTCUSD",1765436011304,0.55234913,90315.0,90314.0,0.01675701]
["bitfinex","BTCUSD",1765436011535,0.59664172,90315.0,90314.0,0.01675701]
["bitfinex","BTCUSD",1765436026375,0.26574955,90311.0,90310.0,6.031e-05]
["bitfinex","BTCUSD",1765436026562,0.26574955,90311.0,90290.0,0.00123333]
["bitfinex","BTCUSD",1765436026563,0.39751558,90291.0,90290.0,0.00123333]
["bitfinex","BTCUSD",1765436026691,0.66484159,90291.0,90290.0,0.00135004]
["bitfinex","BTCUSD",1765436026899,0.68847159,90291.0,90290.0,0.00135004]
["bitfinex","BTCUSD",1765436027304,0.69779159,90291.0,90290.0,0.00135004]
["bitfinex","BTCUSD",1765436027526,0.59097601,90291.0,90290.0,0.00135004]
["bitfinex","BTCUSD",1765436027700,0.53900601,90291.0,90290.0,0.00135004]
["bitfinex","BTCUSD",1765436027919,0.52968601,90291.0,90290.0,0.00135004]
["bitfinex","BTCUSD",1765436029106,0.51220601,90291.0,90290.0,0.04309292]
["bitfinex","BTCUSD",1765436029331,0.01107456,90297.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765436029537,0.23255299,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765436029726,0.01107419,90300.0,90297.0,0.00143288]
["bitfinex","BTCUSD",1765436029929,0.22148867,90299.0,90297.0,0.00143288]
["bitfinex","BTCUSD",1765436032011,0.22148867,90299.0,90298.0,0.00047729]
["bitfinex","BTCUSD",1765436032574,0.22148867,90299.0,90298.0,0.01123017]
["bitfinex","BTCUSD",1765436032780,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765436032982,0.0110737,90304.0,90301.0,0.02365]
["bitfinex","BTCUSD",1765436033244,0.0110737,90304.0,90303.0,0.01666]
["bitfinex","BTCUSD",1765436033417,0.0110737,90304.0,90303.0,0.01809288]
["bitfinex","BTCUSD",1765436033626,0.0110737,90304.0,90303.0,0.04174288]
["bitfinex","BTCUSD",1765436033793,0.01107333,90307.0,90303.0,0.04174288]
["bitfinex","BTCUSD",1765436033990,0.23254489,90306.0,90304.0,0.02365]
["bitfinex","BTCUSD",1765436034191,0.01107346,90306.0,90305.0,0.02598]
["bitfinex","BTCUSD",1765436034399,0.01107346,90306.0,90305.0,0.02741288]
["bitfinex","BTCUSD",1765436034599,0.01107346,90306.0,90305.0,0.05106288]
["bitfinex","BTCUSD",1765436036318,0.01107346,90306.0,90305.0,0.05306288]
["bitfinex","BTCUSD",1765436037403,0.01107346,90306.0,90305.0,0.05606288]
["bitfinex","BTCUSD",1765436040932,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765436041133,0.01107272,90312.0,90311.0,0.01649]
["bitfinex","BTCUSD",1765436041273,0.01107272,90312.0,90311.0,0.01792288]
["bitfinex","BTCUSD",1765436041452,0.01107272,90312.0,90311.0,0.04253288]
["bitfinex","BTCUSD",1765436041655,0.01107272,90312.0,90311.0,0.19193288]
["bitfinex","BTCUSD",1765436042678,0.01207272,90312.0,90311.0,0.19193288]
["bitfinex","BTCUSD",1765436044007,0.01107272,90312.0,90311.0,0.19193288]
["bitfinex","BTCUSD",1765436044927,0.01107272,90312.0,90311.0,0.16732288]
["bitfinex","BTCUSD",1765436045304,0.01107272,90312.0,90311.0,0.15083288]
["bitfinex","BTCUSD",1765436045720,0.01107272,90312.0,90311.0,0.15283288]
["bitfinex","BTCUSD",1765436046510,0.01107272,90312.0,90311.0,0.15583288]
["bitfinex","BTCUSD",1765436048012,0.05218272,90312.0,90311.0,0.15583288]
["bitfinex","BTCUSD",1765436048221,0.01107272,90312.0,90311.0,0.15583288]
["bitfinex","BTCUSD",1765436048424,0.00991397,90312.0,90311.0,0.15583288]
["bitfinex","BTCUSD",1765436049858,0.00991397,90312.0,90311.0,0.15083288]
["bitfinex","BTCUSD",1765436050063,0.00991397,90312.0,90311.0,0.15383288]
["bitfinex","BTCUSD",1765436050217,0.00991397,90312.0,90311.0,0.15583288]
["bitfinex","BTCUSD",1765436053801,0.00991397,90312.0,90311.0,0.00643288]
["bitfinex","BTCUSD",1765436057840,0.00991397,90312.0,90311.0,0.04449288]
["bitfinex","BTCUSD",1765436058705,0.00991397,90312.0,90311.0,0.19389288]
["bitfinex","BTCUSD",1765436061457,0.00991397,90312.0,90311.0,0.17086288]
["bitfinex","BTCUSD",1765436062045,0.00991397,90312.0,90311.0,0.19389288]
["bitfinex","BTCUSD",1765436064084,0.00991397,90312.0,90311.0,0.17086288]
["bitfinex","BTCUSD",1765436064699,0.00991397,90312.0,90311.0,0.15583288]
["bitfinex","BTCUSD",1765436066297,0.14360379,90312.0,90311.0,0.1544]
["bitfinex","BTCUSD",1765436066521,0.18789638,90312.0,90311.0,0.1544]
["bitfinex","BTCUSD",1765436070591,0.18789638,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1765436073176,0.11138656,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1765436074201,0.02739397,90312.0,90311.0,0.00643288]
["bitfinex","BTCUSD",1765436074401,0.02739397,90312.0,90311.0,0.04643288]
["bitfinex","BTCUSD",1765436074402,0.00991397,90312.0,90311.0,0.04643288]
["bitfinex","BTCUSD",1765436074602,0.01107223,90316.0,90311.0,0.06857857]
["bitfinex","BTCUSD",1765436074935,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765436075137,0.2325118,90318.0,90316.0,0.00932]
["bitfinex","BTCUSD",1765436075340,0.2325118,90318.0,90317.0,0.01563]
["bitfinex","BTCUSD",1765436075720,0.2325118,90318.0,90317.0,0.04]
["bitfinex","BTCUSD",1765436076517,0.2325118,90318.0,90317.0,0.1894]
["bitfinex","BTCUSD",1765436076762,0.2325118,90318.0,90317.0,0.19083288]
["bitfinex","BTCUSD",1765436076763,0.23251179,90318.0,90317.0,0.19083288]
["bitfinex","BTCUSD",1765436076962,0.23250903,90320.0,90317.0,0.19083288]
["bitfinex","BTCUSD",1765436077170,0.23250903,90320.0,90318.0,0.02437]
["bitfinex","BTCUSD",1765436077338,0.23250903,90320.0,90319.0,0.01563]
["bitfinex","BTCUSD",1765436077563,0.23250903,90320.0,90319.0,0.04]
["bitfinex","BTCUSD",1765436079272,0.23250903,90320.0,90319.0,0.042]
["bitfinex","BTCUSD",1765436079731,0.23250903,90320.0,90319.0,0.01763]
["bitfinex","BTCUSD",1765436079947,0.23250903,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1765436080365,0.23250903,90320.0,90319.0,0.005]
["bitfinex","BTCUSD",1765436081363,0.23250903,90320.0,90319.0,0.045]
["bitfinex","BTCUSD",1765436082585,0.23250903,90320.0,90319.0,0.1944]
["bitfinex","BTCUSD",1765436087259,0.23250903,90320.0,90319.0,0.17003]
["bitfinex","BTCUSD",1765436088426,0.23250903,90320.0,90319.0,0.1944]
["bitfinex","BTCUSD",1765436091986,0.01107174,90320.0,90319.0,0.1944]
["bitfinex","BTCUSD",1765436094855,0.01107174,90320.0,90319.0,0.1544]
["bitfinex","BTCUSD",1765436096613,0.01107174,90320.0,90319.0,0.19583288]
["bitfinex","BTCUSD",1765436100399,0.01107174,90320.0,90319.0,0.17146288]
["bitfinex","BTCUSD",1765436100662,0.01107174,90320.0,90319.0,0.15583288]
["bitfinex","BTCUSD",1765436101071,1.34100174,90320.0,90319.0,0.1544]
["bitfinex","BTCUSD",1765436101220,1.46529732,90320.0,90319.0,0.1544]
["bitfinex","BTCUSD",1765436101626,1.31269732,90320.0,90319.0,0.1544]
["bitfinex","BTCUSD",1765436101825,0.46529732,90320.0,90319.0,0.1544]
["bitfinex","BTCUSD",1765436102027,0.46529732,90320.0,90319.0,0.1524]
["bitfinex","BTCUSD",1765436102457,0.46729732,90320.0,90319.0,0.1524]
["bitfinex","BTCUSD",1765436103293,0.46729732,90320.0,90319.0,0.1494]
["bitfinex","BTCUSD",1765436103503,0.32125174,90320.0,90319.0,0.1514]
["bitfinex","BTCUSD",1765436103713,0.32125174,90320.0,90319.0,0.20042]
["bitfinex","BTCUSD",1765436103911,0.32125174,90320.0,90319.0,0.16072]
["bitfinex","BTCUSD",1765436104074,0.32125174,90320.0,90319.0,0.15872]
["bitfinex","BTCUSD",1765436104593,0.32125174,90320.0,90319.0,0.1494]
["bitfinex","BTCUSD",1765436104594,0.32225174,90320.0,90319.0,0.1494]
["bitfinex","BTCUSD",1765436104956,0.36048174,90320.0,90319.0,0.1494]
["bitfinex","BTCUSD",1765436105398,0.35848174,90320.0,90319.0,0.1494]
["bitfinex","BTCUSD",1765436105855,0.35848174,90320.0,90319.0,0.1504]
["bitfinex","BTCUSD",1765436106060,0.35848174,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765436106795,0.35848174,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765436110030,0.35848174,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765436110278,0.22144715,90315.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765436110432,0.06587675,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765436110647,0.08901675,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765436111619,0.08901675,90314.0,90313.0,0.1514]
["bitfinex","BTCUSD",1765436112045,0.08901675,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765436112488,0.13330934,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765436112660,0.53229388,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765436112861,0.42400934,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765436113063,0.42400934,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765436113491,0.42400934,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765436113878,0.42400934,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765436114068,0.42400934,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765436114474,0.04429259,90308.0,90307.0,0.1494]
["bitfinex","BTCUSD",1765436114671,0.04429259,90308.0,90307.0,0.14951671]
["bitfinex","BTCUSD",1765436115347,0.02261,90308.0,90307.0,0.14951671]
["bitfinex","BTCUSD",1765436115553,0.03867,90308.0,90307.0,0.14951671]
["bitfinex","BTCUSD",1765436116468,0.23129186,90309.0,90307.0,0.15151671]
["bitfinex","BTCUSD",1765436116669,0.22146186,90309.0,90307.0,0.15151671]
["bitfinex","BTCUSD",1765436117166,0.22146186,90309.0,90307.0,0.15451671]
["bitfinex","BTCUSD",1765436117510,0.22146186,90309.0,90308.0,0.01623]
["bitfinex","BTCUSD",1765436118719,0.22146186,90309.0,90307.0,0.00943671]
["bitfinex","BTCUSD",1765436119149,0.22146186,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1765436120620,0.22146186,90309.0,90307.0,0.00943671]
["bitfinex","BTCUSD",1765436120796,0.22146186,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1765436122213,0.22146186,90309.0,90308.0,0.004]
["bitfinex","BTCUSD",1765436122615,0.30442445,90309.0,90308.0,0.004]
["bitfinex","BTCUSD",1765436123454,0.26575445,90309.0,90308.0,0.004]
["bitfinex","BTCUSD",1765436123626,0.26575445,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1765436123840,0.04429259,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436124781,0.15480021,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436125213,0.15480021,90308.0,90307.0,0.00111671]
["bitfinex","BTCUSD",1765436125389,0.04429259,90308.0,90307.0,0.00111671]
["bitfinex","BTCUSD",1765436125938,0.08296259,90308.0,90307.0,0.00111671]
["bitfinex","BTCUSD",1765436126136,0.14584277,90308.0,90307.0,0.00111671]
["bitfinex","BTCUSD",1765436126343,0.43654277,90308.0,90307.0,0.00111671]
["bitfinex","BTCUSD",1765436126594,0.46945059,90308.0,90307.0,0.00111671]
["bitfinex","BTCUSD",1765436127126,1.57995821,90308.0,90307.0,0.00111671]
["bitfinex","BTCUSD",1765436128096,1.58195821,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436128298,1.46945059,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436128498,0.75575059,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436128699,0.75775059,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436129101,1.47145059,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436129316,0.78285059,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436129534,0.78385059,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436130092,1.47245059,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436130290,0.76165059,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436130793,0.3873176,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436130997,0.2917,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436131329,0.2907,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436131510,0.2927,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436131715,0.2937,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436131912,0.2917,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436132715,0.2927,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436135554,0.31018,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436135761,0.31018,90308.0,90307.0,0.02305671]
["bitfinex","BTCUSD",1765436135762,0.2927,90308.0,90307.0,0.02305671]
["bitfinex","BTCUSD",1765436136403,0.2927,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436136613,0.002,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436137040,0.002,90308.0,90307.0,0.01544671]
["bitfinex","BTCUSD",1765436138680,0.002,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436141250,0.001,90308.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436141451,0.22146186,90309.0,90307.0,0.00011671]
["bitfinex","BTCUSD",1765436141729,0.22146186,90309.0,90307.0,0.01243671]
["bitfinex","BTCUSD",1765436141903,0.22146186,90309.0,90308.0,0.03827]
["bitfinex","BTCUSD",1765436142105,0.22146186,90309.0,90308.0,0.03970288]
["bitfinex","BTCUSD",1765436142621,0.23253443,90310.0,90308.0,0.03970288]
["bitfinex","BTCUSD",1765436143193,0.23253443,90310.0,90308.0,0.01676288]
["bitfinex","BTCUSD",1765436144774,0.23253443,90310.0,90308.0,0.01876288]
["bitfinex","BTCUSD",1765436144984,0.23253443,90310.0,90308.0,0.02076288]
["bitfinex","BTCUSD",1765436145205,0.23253443,90310.0,90308.0,0.01876288]
["bitfinex","BTCUSD",1765436145831,0.23253443,90310.0,90308.0,0.02076288]
["bitfinex","BTCUSD",1765436147779,0.23253443,90310.0,90309.0,0.1494]
["bitfinex","BTCUSD",1765436149255,0.23253443,90310.0,90309.0,0.1524]
["bitfinex","BTCUSD",1765436159124,0.23253443,90310.0,90309.0,0.19452288]
["bitfinex","BTCUSD",1765436159325,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765436159326,0.22145186,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765436159533,0.23252434,90314.0,90311.0,0.04706569]
["bitfinex","BTCUSD",1765436159710,0.23252434,90314.0,90313.0,0.02509]
["bitfinex","BTCUSD",1765436160115,0.23252434,90314.0,90313.0,0.05001]
["bitfinex","BTCUSD",1765436160579,0.23252434,90314.0,90313.0,0.05144288]
["bitfinex","BTCUSD",1765436161973,0.01107248,90314.0,90313.0,0.05144288]
["bitfinex","BTCUSD",1765436162190,0.01207248,90314.0,90313.0,0.05144288]
["bitfinex","BTCUSD",1765436162537,0.01307248,90314.0,90313.0,0.05144288]
["bitfinex","BTCUSD",1765436163637,0.01207248,90314.0,90313.0,0.05144288]
["bitfinex","BTCUSD",1765436164265,0.01107248,90314.0,90313.0,0.05144288]
["bitfinex","BTCUSD",1765436165008,0.01107248,90314.0,90313.0,0.02652288]
["bitfinex","BTCUSD",1765436165321,0.01107248,90314.0,90313.0,0.01075288]
["bitfinex","BTCUSD",1765436165529,0.01107248,90314.0,90313.0,0.15183288]
["bitfinex","BTCUSD",1765436166134,0.01107248,90314.0,90313.0,0.15383288]
["bitfinex","BTCUSD",1765436168341,0.01107248,90314.0,90313.0,0.16315288]
["bitfinex","BTCUSD",1765436171260,0.01107248,90314.0,90313.0,0.15383288]
["bitfinex","BTCUSD",1765436172089,0.07143507,90314.0,90313.0,0.15383288]
["bitfinex","BTCUSD",1765436172868,0.01107248,90314.0,90313.0,0.15183288]
["bitfinex","BTCUSD",1765436173070,0.01107248,90314.0,90313.0,0.17554288]
["bitfinex","BTCUSD",1765436174470,0.01107248,90314.0,90313.0,0.17654288]
["bitfinex","BTCUSD",1765436175293,0.01107248,90314.0,90313.0,0.17554288]
["bitfinex","BTCUSD",1765436175814,0.01107248,90314.0,90313.0,0.17754288]
["bitfinex","BTCUSD",1765436176556,0.01107248,90314.0,90313.0,0.17854288]
["bitfinex","BTCUSD",1765436179717,0.01107248,90314.0,90313.0,0.20318288]
["bitfinex","BTCUSD",1765436189363,0.01107248,90314.0,90313.0,0.16315288]
["bitfinex","BTCUSD",1765436189580,0.01107248,90314.0,90313.0,0.15383288]
["bitfinex","BTCUSD",1765436189799,0.06743507,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436190730,0.02314248,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436190912,0.01107248,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436195645,0.01107248,90314.0,90313.0,0.17626]
["bitfinex","BTCUSD",1765436195846,0.01107248,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436197117,0.01107248,90314.0,90313.0,0.17626]
["bitfinex","BTCUSD",1765436198014,0.01107248,90314.0,90313.0,0.1913]
["bitfinex","BTCUSD",1765436202944,0.01107248,90314.0,90313.0,0.16744]
["bitfinex","BTCUSD",1765436203155,0.01107248,90314.0,90313.0,0.15383288]
["bitfinex","BTCUSD",1765436203358,0.05022248,90314.0,90313.0,0.15383288]
["bitfinex","BTCUSD",1765436203709,0.01107248,90314.0,90313.0,0.15383288]
["bitfinex","BTCUSD",1765436208250,0.05057967,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436208483,0.09487226,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436209978,0.09451507,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436210206,0.05536507,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436210400,0.01107248,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436212342,0.04433188,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436213039,0.04433188,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765436214700,0.04433188,90314.0,90313.0,0.01804]
["bitfinex","BTCUSD",1765436214917,0.04433188,90314.0,90313.0,0.0419]
["bitfinex","BTCUSD",1765436214918,0.01107248,90314.0,90313.0,0.0419]
["bitfinex","BTCUSD",1765436215122,0.01107248,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765436217140,0.06229248,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765436217344,0.06264967,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765436217665,0.06743507,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765436218031,0.01107248,90314.0,90313.0,0.02736]
["bitfinex","BTCUSD",1765436218229,0.01107248,90314.0,90313.0,0.05122]
["bitfinex","BTCUSD",1765436218417,0.01107248,90314.0,90313.0,0.01232]
["bitfinex","BTCUSD",1765436218610,0.01107248,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1765436218914,0.01107248,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436221016,0.04432985,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436222294,0.04432985,90314.0,90313.0,0.19967]
["bitfinex","BTCUSD",1765436223531,0.04432985,90314.0,90313.0,0.1524]
["bitfinex","BTCUSD",1765436229789,0.01107248,90314.0,90313.0,0.19178288]
["bitfinex","BTCUSD",1765436230178,0.23252208,90314.0,90313.0,0.19178288]
["bitfinex","BTCUSD",1765436230783,0.23252208,90314.0,90313.0,0.18978288]
["bitfinex","BTCUSD",1765436230946,0.2214496,90314.0,90313.0,0.22857579]
["bitfinex","BTCUSD",1765436231141,0.23252208,90314.0,90313.0,0.23157579]
["bitfinex","BTCUSD",1765436231372,0.23252208,90314.0,90313.0,0.23357579]
["bitfinex","BTCUSD",1765436232555,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765436232809,0.01107088,90327.0,90322.0,0.25762148]
["bitfinex","BTCUSD",1765436232967,0.01107076,90328.0,90326.0,0.02512]
["bitfinex","BTCUSD",1765436233162,0.01107076,90328.0,90327.0,0.15977859]
["bitfinex","BTCUSD",1765436233369,0.01107076,90328.0,90327.0,0.19816859]
["bitfinex","BTCUSD",1765436234069,0.01107064,90329.0,90327.0,0.19816859]
["bitfinex","BTCUSD",1765436234272,0.01107064,90329.0,90328.0,0.04876859]
["bitfinex","BTCUSD",1765436236045,0.01107039,90331.0,90328.0,0.04876859]
["bitfinex","BTCUSD",1765436236246,0.22141038,90330.0,90329.0,0.03296859]
["bitfinex","BTCUSD",1765436236746,0.22141038,90330.0,90329.0,0.19816859]
["bitfinex","BTCUSD",1765436237527,0.01107027,90332.0,90329.0,0.19816859]
["bitfinex","BTCUSD",1765436237727,0.01107027,90332.0,90331.0,0.02512]
["bitfinex","BTCUSD",1765436237951,0.01107027,90332.0,90331.0,0.03549859]
["bitfinex","BTCUSD",1765436238150,0.23247688,90332.0,90331.0,0.05808859]
["bitfinex","BTCUSD",1765436238773,0.01107027,90332.0,90331.0,0.05952147]
["bitfinex","BTCUSD",1765436238980,0.25464297,90337.0,90331.0,0.07059186]
["bitfinex","BTCUSD",1765436238981,0.01106978,90336.0,90331.0,0.07059186]
["bitfinex","BTCUSD",1765436239186,0.01106966,90337.0,90336.0,0.0158]
["bitfinex","BTCUSD",1765436239420,0.01106941,90339.0,90336.0,0.03868125]
["bitfinex","BTCUSD",1765436239604,0.01106904,90342.0,90338.0,0.02512]
["bitfinex","BTCUSD",1765436239781,0.01106904,90342.0,90341.0,0.0158]
["bitfinex","BTCUSD",1765436239988,0.01106904,90342.0,90341.0,0.02617859]
["bitfinex","BTCUSD",1765436240182,0.01106904,90342.0,90341.0,0.01037859]
["bitfinex","BTCUSD",1765436240586,0.09492163,90342.0,90341.0,0.01037859]
["bitfinex","BTCUSD",1765436241208,0.09492163,90342.0,90341.0,0.01137859]
["bitfinex","BTCUSD",1765436241554,0.07075163,90342.0,90341.0,0.01137859]
["bitfinex","BTCUSD",1765436242741,0.07075163,90342.0,90341.0,0.16077859]
["bitfinex","BTCUSD",1765436243158,0.07075163,90342.0,90341.0,0.16177859]
["bitfinex","BTCUSD",1765436246127,0.01106904,90342.0,90341.0,0.16177859]
["bitfinex","BTCUSD",1765436248743,0.01106904,90342.0,90341.0,0.17796859]
["bitfinex","BTCUSD",1765436248944,0.01106904,90342.0,90341.0,0.20249859]
["bitfinex","BTCUSD",1765436249537,0.01106904,90342.0,90341.0,0.20393147]
["bitfinex","BTCUSD",1765436249746,0.23380629,90344.0,90341.0,0.20393147]
["bitfinex","BTCUSD",1765436249893,0.23380629,90344.0,90343.0,0.02694288]
["bitfinex","BTCUSD",1765436250102,0.02313,90370.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765436250103,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765436250323,0.22146261,90357.0,90355.0,0.01037859]
["bitfinex","BTCUSD",1765436250523,0.00011624,90357.0,90356.0,0.03588859]
["bitfinex","BTCUSD",1765436250937,0.00011624,90357.0,90356.0,0.06041859]
["bitfinex","BTCUSD",1765436251139,0.00011624,90357.0,90356.0,0.06185147]
["bitfinex","BTCUSD",1765436251728,0.00011624,90357.0,90356.0,0.28419814]
["bitfinex","BTCUSD",1765436253025,0.00011624,90357.0,90356.0,0.28519814]
["bitfinex","BTCUSD",1765436253446,0.00011624,90357.0,90356.0,0.28419814]
["bitfinex","BTCUSD",1765436253752,0.00011624,90357.0,90356.0,0.28319814]
["bitfinex","BTCUSD",1765436253957,0.00011624,90357.0,90356.0,0.28819814]
["bitfinex","BTCUSD",1765436254286,0.00011624,90357.0,90356.0,0.06685147]
["bitfinex","BTCUSD",1765436254945,0.22146046,90357.0,90356.0,0.06685147]
["bitfinex","BTCUSD",1765436255559,0.00011624,90357.0,90356.0,0.06685147]
["bitfinex","BTCUSD",1765436257599,0.00011624,90357.0,90356.0,0.21625147]
["bitfinex","BTCUSD",1765436257976,0.00050369,90357.0,90356.0,0.21625147]
["bitfinex","BTCUSD",1765436259750,0.00050369,90357.0,90356.0,0.29100532]
["bitfinex","BTCUSD",1765436260273,0.22184791,90357.0,90356.0,0.19172147]
["bitfinex","BTCUSD",1765436260474,0.22184791,90357.0,90356.0,0.21625147]
["bitfinex","BTCUSD",1765436261895,0.00050369,90357.0,90356.0,0.21625147]
["bitfinex","BTCUSD",1765436267744,0.00050369,90357.0,90356.0,0.20587288]
["bitfinex","BTCUSD",1765436267949,0.00050369,90357.0,90356.0,0.21620132]
["bitfinex","BTCUSD",1765436269568,0.00050369,90357.0,90356.0,0.26598807]
["bitfinex","BTCUSD",1765436269927,0.00050369,90357.0,90356.0,0.28538778]
["bitfinex","BTCUSD",1765436270288,0.01106561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765436270476,0.01145472,90370.0,90369.0,0.02551]
["bitfinex","BTCUSD",1765436270646,0.00038911,90370.0,90369.0,0.10690806]
["bitfinex","BTCUSD",1765436270848,0.00038911,90370.0,90369.0,0.13143806]
["bitfinex","BTCUSD",1765436271282,0.00038911,90370.0,90369.0,0.06180132]
["bitfinex","BTCUSD",1765436271639,0.00038911,90370.0,90369.0,0.06180022]
["bitfinex","BTCUSD",1765436272593,0.22170149,90370.0,90369.0,0.06180022]
["bitfinex","BTCUSD",1765436273637,0.00077647,90370.0,90369.0,0.06280022]
["bitfinex","BTCUSD",1765436274604,0.00077647,90370.0,90369.0,0.01132734]
["bitfinex","BTCUSD",1765436274924,0.04048647,90370.0,90369.0,0.01132734]
["bitfinex","BTCUSD",1765436275125,0.01735647,90370.0,90369.0,0.01132734]
["bitfinex","BTCUSD",1765436275323,0.00077647,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436275524,0.04048647,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436275842,0.04048647,90370.0,90369.0,0.15972734]
["bitfinex","BTCUSD",1765436276046,0.42949649,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436276275,0.39370946,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436276406,0.43800205,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436277803,0.41487205,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436278006,0.35399946,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436278455,0.06329946,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436279636,0.00077647,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436282733,0.04220366,90370.0,90369.0,0.16072734]
["bitfinex","BTCUSD",1765436283236,0.04220366,90370.0,90369.0,0.16075992]
["bitfinex","BTCUSD",1765436283411,0.08649625,90370.0,90369.0,0.16075992]
["bitfinex","BTCUSD",1765436284449,0.00077647,90370.0,90369.0,0.16075992]
["bitfinex","BTCUSD",1765436285165,0.00077647,90370.0,90369.0,0.06996079]
["bitfinex","BTCUSD",1765436285355,0.22130428,90374.0,90369.0,0.0529528]
["bitfinex","BTCUSD",1765436285558,0.22130428,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765436285559,0.01106512,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765436285694,0.01106512,90374.0,90373.0,0.02489]
["bitfinex","BTCUSD",1765436285909,0.2323677,90374.0,90373.0,0.0366828]
["bitfinex","BTCUSD",1765436286210,0.2323677,90374.0,90373.0,0.0612728]
["bitfinex","BTCUSD",1765436287369,0.001,90374.0,90373.0,0.28357783]
["bitfinex","BTCUSD",1765436287602,0.01106488,90376.0,90373.0,0.28357783]
["bitfinex","BTCUSD",1765436287804,0.01106488,90376.0,90374.0,0.03494992]
["bitfinex","BTCUSD",1765436288000,0.23236454,90376.0,90375.0,0.02592992]
["bitfinex","BTCUSD",1765436288203,0.23236454,90376.0,90375.0,0.05051992]
["bitfinex","BTCUSD",1765436288411,0.23236256,90376.0,90375.0,0.05051992]
["bitfinex","BTCUSD",1765436290154,0.23236256,90376.0,90375.0,0.01135992]
["bitfinex","BTCUSD",1765436290367,0.28482256,90376.0,90375.0,0.16075992]
["bitfinex","BTCUSD",1765436292457,0.25983256,90376.0,90375.0,0.16075992]
["bitfinex","BTCUSD",1765436294708,0.32796515,90376.0,90375.0,0.16075992]
["bitfinex","BTCUSD",1765436296182,0.32796515,90376.0,90375.0,0.01135992]
["bitfinex","BTCUSD",1765436301341,0.41124985,90376.0,90375.0,0.01135992]
["bitfinex","BTCUSD",1765436301753,0.32796515,90376.0,90375.0,0.01135992]
["bitfinex","BTCUSD",1765436302302,0.32796515,90376.0,90375.0,0.0113562]
["bitfinex","BTCUSD",1765436304072,0.25983256,90376.0,90375.0,0.0113562]
["bitfinex","BTCUSD",1765436305691,0.24375256,90376.0,90375.0,0.0113562]
["bitfinex","BTCUSD",1765436306454,0.24984256,90376.0,90375.0,0.0113562]
["bitfinex","BTCUSD",1765436308033,0.24984256,90376.0,90375.0,0.1607562]
["bitfinex","BTCUSD",1765436308575,0.23236256,90376.0,90375.0,0.1607562]
["bitfinex","BTCUSD",1765436309516,0.23236256,90376.0,90375.0,0.16218908]
["bitfinex","BTCUSD",1765436309664,0.23236256,90376.0,90375.0,0.20186908]
["bitfinex","BTCUSD",1765436309859,0.23236256,90376.0,90375.0,0.17770908]
["bitfinex","BTCUSD",1765436310127,0.23236256,90376.0,90375.0,0.16218908]
["bitfinex","BTCUSD",1765436314869,0.24446256,90376.0,90375.0,0.16218908]
["bitfinex","BTCUSD",1765436315065,0.26765256,90376.0,90375.0,0.16218908]
["bitfinex","BTCUSD",1765436315275,0.23236256,90376.0,90375.0,0.16218908]
["bitfinex","BTCUSD",1765436317825,0.23236256,90376.0,90375.0,0.16219345]
["bitfinex","BTCUSD",1765436318031,0.23236256,90376.0,90375.0,0.16076057]
["bitfinex","BTCUSD",1765436321265,0.27146256,90376.0,90375.0,0.16076057]
["bitfinex","BTCUSD",1765436321471,0.31575515,90376.0,90375.0,0.16076057]
["bitfinex","BTCUSD",1765436321904,0.23236256,90376.0,90375.0,0.16076057]
["bitfinex","BTCUSD",1765436340462,0.23236256,90376.0,90375.0,0.16076847]
["bitfinex","BTCUSD",1765436348756,0.27147256,90376.0,90375.0,0.16076847]
["bitfinex","BTCUSD",1765436348962,0.31576515,90376.0,90375.0,0.16076847]
["bitfinex","BTCUSD",1765436349169,0.33399555,90376.0,90375.0,0.16076847]
["bitfinex","BTCUSD",1765436349504,0.37828814,90376.0,90375.0,0.16076847]
["bitfinex","BTCUSD",1765436349657,0.37828814,90376.0,90375.0,0.01136847]
["bitfinex","BTCUSD",1765436350264,0.37828814,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765436353869,0.33399555,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765436354069,0.37828814,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765436354515,0.76090596,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765436354720,0.69289638,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765436355957,0.32897555,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765436356161,0.32897555,90376.0,90365.0,0.02474]
["bitfinex","BTCUSD",1765436356367,0.22132217,90366.0,90365.0,0.02474]
["bitfinex","BTCUSD",1765436356751,0.22132217,90366.0,90365.0,0.04119]
["bitfinex","BTCUSD",1765436357175,0.22132217,90366.0,90365.0,0.02681088]
["bitfinex","BTCUSD",1765436357377,0.22132217,90366.0,90365.0,0.01136088]
["bitfinex","BTCUSD",1765436357919,0.22132217,90366.0,90365.0,0.01036088]
["bitfinex","BTCUSD",1765436358240,0.22132217,90366.0,90365.0,0.01136088]
["bitfinex","BTCUSD",1765436361430,0.22132217,90366.0,90365.0,0.05255088]
["bitfinex","BTCUSD",1765436361588,0.22132217,90366.0,90365.0,0.17721088]
["bitfinex","BTCUSD",1765436362219,0.22132217,90366.0,90365.0,0.20195088]
["bitfinex","BTCUSD",1765436366438,0.21052719,90366.0,90365.0,0.20195088]
["bitfinex","BTCUSD",1765436372429,0.21052719,90366.0,90365.0,0.17721088]
["bitfinex","BTCUSD",1765436375127,0.21052719,90366.0,90365.0,0.18653088]
["bitfinex","BTCUSD",1765436376439,0.19973219,90366.0,90365.0,0.18653088]
["bitfinex","BTCUSD",1765436376636,0.24074219,90366.0,90365.0,0.16076088]
["bitfinex","BTCUSD",1765436376834,0.32074518,90366.0,90365.0,0.16076088]
["bitfinex","BTCUSD",1765436377215,0.32074518,90366.0,90365.0,0.01136088]
["bitfinex","BTCUSD",1765436377216,0.74515684,90366.0,90365.0,0.01136088]
["bitfinex","BTCUSD",1765436377406,0.76905243,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1765436377823,0.67963336,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1765436378237,0.69028285,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1765436378411,0.69028285,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436379331,0.69128285,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436383333,0.66738726,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436387548,0.65673777,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436388792,0.59496518,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436389003,0.50891219,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436391555,0.50891219,90366.0,90365.0,0.15975828]
["bitfinex","BTCUSD",1765436394475,0.53350219,90366.0,90365.0,0.15975828]
["bitfinex","BTCUSD",1765436394894,0.59421478,90366.0,90365.0,0.15975828]
["bitfinex","BTCUSD",1765436395039,0.61244518,90366.0,90365.0,0.15975828]
["bitfinex","BTCUSD",1765436395240,0.65673777,90366.0,90365.0,0.15975828]
["bitfinex","BTCUSD",1765436400224,0.65673777,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436401084,0.57143518,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436401913,0.60908518,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436402130,0.65337777,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436407253,0.76388539,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436407463,0.78777932,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436407801,0.6772717,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436408029,0.65337777,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436408244,1.65337777,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436408450,1.6772717,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436410269,0.6772717,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436410465,1.65337777,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436410681,1.6772717,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436411264,1.68762998,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436413042,1.7174677,90366.0,90365.0,0.01035828]
["bitfinex","BTCUSD",1765436413225,1.7174677,90366.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436413226,0.22138097,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436413433,0.30592356,90342.0,90341.0,0.0017186]
["bitfinex","BTCUSD",1765436413635,0.32845356,90342.0,90341.0,0.0017186]
["bitfinex","BTCUSD",1765436414212,0.22138097,90342.0,90341.0,0.05205148]
["bitfinex","BTCUSD",1765436414381,0.23244689,90344.0,90341.0,0.06012063]
["bitfinex","BTCUSD",1765436414382,0.23244727,90344.0,90341.0,0.06012063]
["bitfinex","BTCUSD",1765436414576,0.01106843,90347.0,90343.0,0.0280418]
["bitfinex","BTCUSD",1765436414784,0.01106843,90347.0,90346.0,0.02629288]
["bitfinex","BTCUSD",1765436415013,0.23243715,90347.0,90346.0,0.02629288]
["bitfinex","BTCUSD",1765436415212,0.23243715,90347.0,90346.0,0.05033288]
["bitfinex","BTCUSD",1765436417157,0.23243715,90347.0,90346.0,0.05333288]
["bitfinex","BTCUSD",1765436424742,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765436424959,0.01106782,90352.0,90347.0,0.03599131]
["bitfinex","BTCUSD",1765436425083,0.01106782,90352.0,90351.0,0.01548]
["bitfinex","BTCUSD",1765436425285,0.01106782,90352.0,90351.0,0.02726966]
["bitfinex","BTCUSD",1765436425478,0.01106782,90352.0,90351.0,0.05075966]
["bitfinex","BTCUSD",1765436426336,0.0110677,90353.0,90351.0,0.05075966]
["bitfinex","BTCUSD",1765436426503,0.0110677,90353.0,90352.0,0.04932678]
["bitfinex","BTCUSD",1765436426709,0.0110677,90353.0,90352.0,0.05075966]
["bitfinex","BTCUSD",1765436429158,0.0110677,90353.0,90352.0,0.05175966]
["bitfinex","BTCUSD",1765436435564,0.23240654,90359.0,90352.0,0.05175966]
["bitfinex","BTCUSD",1765436435805,0.01106696,90359.0,90355.0,0.22278193]
["bitfinex","BTCUSD",1765436436022,0.01106696,90359.0,90358.0,0.02517]
["bitfinex","BTCUSD",1765436436226,0.23240628,90359.0,90358.0,0.03695966]
["bitfinex","BTCUSD",1765436436571,0.23240628,90359.0,90358.0,0.06144966]
["bitfinex","BTCUSD",1765436437861,0.23240122,90361.0,90358.0,0.06144966]
["bitfinex","BTCUSD",1765436438047,0.23240122,90361.0,90360.0,0.01585]
["bitfinex","BTCUSD",1765436438275,0.23240122,90361.0,90360.0,0.02763966]
["bitfinex","BTCUSD",1765436438476,0.23240122,90361.0,90360.0,0.05212966]
["bitfinex","BTCUSD",1765436439238,0.23240122,90361.0,90360.0,0.02763966]
["bitfinex","BTCUSD",1765436440193,0.23240122,90361.0,90360.0,0.05212966]
["bitfinex","BTCUSD",1765436441910,0.23240122,90361.0,90360.0,0.05412966]
["bitfinex","BTCUSD",1765436442332,0.16893533,90361.0,90360.0,0.05412966]
["bitfinex","BTCUSD",1765436443262,0.16893533,90361.0,90360.0,0.05512966]
["bitfinex","BTCUSD",1765436443471,0.01106672,90361.0,90360.0,0.05512966]
["bitfinex","BTCUSD",1765436444301,0.2323976,90363.0,90360.0,0.05512966]
["bitfinex","BTCUSD",1765436444456,0.2323976,90363.0,90362.0,0.02517]
["bitfinex","BTCUSD",1765436444655,0.01106623,90365.0,90362.0,0.03695966]
["bitfinex","BTCUSD",1765436444915,0.01106623,90365.0,90364.0,0.01585]
["bitfinex","BTCUSD",1765436445096,0.01106623,90365.0,90364.0,0.05069678]
["bitfinex","BTCUSD",1765436446492,0.23238813,90367.0,90364.0,0.05312966]
["bitfinex","BTCUSD",1765436446693,0.23238813,90367.0,90366.0,0.02517]
["bitfinex","BTCUSD",1765436446899,0.23238813,90367.0,90366.0,0.04491714]
["bitfinex","BTCUSD",1765436447089,0.23238813,90367.0,90366.0,0.06940714]
["bitfinex","BTCUSD",1765436447435,0.23238813,90367.0,90366.0,0.06001678]
["bitfinex","BTCUSD",1765436448695,0.23238813,90367.0,90366.0,0.06144966]
["bitfinex","BTCUSD",1765436449300,0.23238813,90367.0,90366.0,0.06244966]
["bitfinex","BTCUSD",1765436450137,0.01106574,90369.0,90366.0,0.06244966]
["bitfinex","BTCUSD",1765436450360,0.0113,90389.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765436450361,0.01106488,90376.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765436450553,0.01106512,90374.0,90370.0,0.27654473]
["bitfinex","BTCUSD",1765436450688,0.01106512,90374.0,90373.0,0.01585]
["bitfinex","BTCUSD",1765436450910,0.01106512,90374.0,90373.0,0.02620678]
["bitfinex","BTCUSD",1765436451120,0.01106512,90374.0,90373.0,0.05069678]
["bitfinex","BTCUSD",1765436451326,0.01106512,90374.0,90373.0,0.05212966]
["bitfinex","BTCUSD",1765436452027,0.01106512,90374.0,90373.0,0.05412966]
["bitfinex","BTCUSD",1765436452473,0.011065,90375.0,90373.0,0.05412966]
["bitfinex","BTCUSD",1765436452668,0.011065,90375.0,90374.0,0.05069678]
["bitfinex","BTCUSD",1765436452857,0.01106488,90376.0,90374.0,0.05212966]
["bitfinex","BTCUSD",1765436453229,0.22129662,90377.0,90375.0,0.05069678]
["bitfinex","BTCUSD",1765436453455,0.01130297,90378.0,90376.0,0.02620678]
["bitfinex","BTCUSD",1765436453627,0.01130297,90378.0,90376.0,0.02449]
["bitfinex","BTCUSD",1765436453628,0.22129524,90377.0,90376.0,0.02449]
["bitfinex","BTCUSD",1765436453859,0.22129524,90377.0,90376.0,0.03483073]
["bitfinex","BTCUSD",1765436454037,0.22129524,90377.0,90376.0,0.05068073]
["bitfinex","BTCUSD",1765436454545,0.22129524,90377.0,90376.0,0.05211361]
["bitfinex","BTCUSD",1765436455337,0.22129524,90377.0,90376.0,0.05311361]
["bitfinex","BTCUSD",1765436455988,0.22129524,90377.0,90376.0,0.02962361]
["bitfinex","BTCUSD",1765436456163,0.22129524,90377.0,90376.0,0.01377361]
["bitfinex","BTCUSD",1765436457265,0.22129524,90377.0,90376.0,0.01234073]
["bitfinex","BTCUSD",1765436460703,0.33534823,90377.0,90376.0,0.01234073]
["bitfinex","BTCUSD",1765436464560,0.7183636,90377.0,90376.0,0.01234073]
["bitfinex","BTCUSD",1765436464786,0.76265619,90377.0,90376.0,0.01234073]
["bitfinex","BTCUSD",1765436464988,0.78479036,90377.0,90376.0,0.01234073]
["bitfinex","BTCUSD",1765436465200,0.22136382,90349.0,90342.0,0.03275]
["bitfinex","BTCUSD",1765436465371,0.23536205,90343.0,90336.0,0.00932]
["bitfinex","BTCUSD",1765436465579,0.14554758,90342.0,90330.0,0.00932]
["bitfinex","BTCUSD",1765436466504,0.14554758,90342.0,90341.0,0.01132949]
["bitfinex","BTCUSD",1765436466916,0.14554758,90342.0,90341.0,0.00632949]
["bitfinex","BTCUSD",1765436467349,0.10125499,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436467764,0.14554758,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436467975,0.06252299,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436469525,0.06252299,90342.0,90341.0,0.00276237]
["bitfinex","BTCUSD",1765436471320,0.06252299,90342.0,90341.0,0.15216237]
["bitfinex","BTCUSD",1765436471531,0.06262621,90342.0,90341.0,0.15216237]
["bitfinex","BTCUSD",1765436473576,0.1467388,90342.0,90341.0,0.15216237]
["bitfinex","BTCUSD",1765436474953,0.39314621,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436475157,0.4374388,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436477062,0.4404388,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436478731,0.4424388,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436479916,0.4599188,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436483723,0.41562621,90342.0,90341.0,0.00132949]
["bitfinex","BTCUSD",1765436483959,0.4599188,90342.0,90341.0,0.01163636]
["bitfinex","BTCUSD",1765436484106,0.4599188,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436484302,0.41562621,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436484505,0.4599188,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436485072,0.4424388,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436485298,0.4599188,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436485832,0.41562621,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436486632,0.4599188,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436490354,0.39084621,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436490597,0.37580621,90342.0,90341.0,0.01163625]
["bitfinex","BTCUSD",1765436490791,0.35832621,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436491159,0.4026188,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436491405,0.4255688,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436491611,0.4235688,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436491808,0.4205688,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436492012,0.4215688,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436495584,0.4371388,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436497874,0.35432621,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436499469,0.37727621,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436499864,0.39284621,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436500301,0.4371388,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436501960,0.39284621,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436506667,0.38564669,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436511974,0.05642669,90342.0,90341.0,0.01030676]
["bitfinex","BTCUSD",1765436512161,0.23244487,90344.0,90342.0,0.0165]
["bitfinex","BTCUSD",1765436512384,0.23244744,90343.0,90342.0,0.00038911]
["bitfinex","BTCUSD",1765436512658,0.23244744,90343.0,90342.0,0.01218879]
["bitfinex","BTCUSD",1765436512860,0.23244744,90343.0,90342.0,0.03521879]
["bitfinex","BTCUSD",1765436513091,0.23244744,90343.0,90342.0,0.05171879]
["bitfinex","BTCUSD",1765436513481,0.23244744,90343.0,90342.0,0.05371879]
["bitfinex","BTCUSD",1765436513796,0.23244744,90343.0,90342.0,0.05471879]
["bitfinex","BTCUSD",1765436514504,0.23244744,90343.0,90342.0,0.05271879]
["bitfinex","BTCUSD",1765436515198,0.23244744,90343.0,90342.0,0.05471879]
["bitfinex","BTCUSD",1765436515963,0.23244744,90343.0,90342.0,0.20411879]
["bitfinex","BTCUSD",1765436521852,0.22524872,90343.0,90342.0,0.18108879]
["bitfinex","BTCUSD",1765436522189,0.21445064,90343.0,90342.0,0.18108879]
["bitfinex","BTCUSD",1765436522596,0.21445064,90343.0,90342.0,0.16458879]
["bitfinex","BTCUSD",1765436532177,0.20365272,90343.0,90342.0,0.16458879]
["bitfinex","BTCUSD",1765436533982,0.20365272,90343.0,90342.0,0.18867557]
["bitfinex","BTCUSD",1765436534147,0.20365272,90343.0,90342.0,0.20406557]
["bitfinex","BTCUSD",1765436534353,0.20365272,90343.0,90342.0,0.22808557]
["bitfinex","BTCUSD",1765436534588,0.20365272,90343.0,90342.0,0.20399879]
["bitfinex","BTCUSD",1765436535922,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765436536120,0.01106733,90356.0,90353.0,0.02491]
["bitfinex","BTCUSD",1765436536432,0.23241382,90357.0,90354.0,0.0103668]
["bitfinex","BTCUSD",1765436536433,0.23241236,90357.0,90354.0,0.0103668]
["bitfinex","BTCUSD",1765436536676,0.22134515,90357.0,90356.0,0.01539]
["bitfinex","BTCUSD",1765436536877,0.22134515,90357.0,90356.0,0.0257568]
["bitfinex","BTCUSD",1765436536878,0.23241236,90357.0,90356.0,0.0257568]
["bitfinex","BTCUSD",1765436537078,0.23241236,90357.0,90356.0,0.0497768]
["bitfinex","BTCUSD",1765436537299,0.23241236,90357.0,90356.0,0.0103668]
["bitfinex","BTCUSD",1765436537300,0.27168236,90357.0,90356.0,0.0103668]
["bitfinex","BTCUSD",1765436537771,0.27168236,90357.0,90356.0,0.0113668]
["bitfinex","BTCUSD",1765436537772,0.23241236,90357.0,90356.0,0.0113668]
["bitfinex","BTCUSD",1765436538576,0.23240762,90359.0,90356.0,0.07974346]
["bitfinex","BTCUSD",1765436538771,0.01106696,90359.0,90358.0,0.01539]
["bitfinex","BTCUSD",1765436539032,0.01106696,90359.0,90358.0,0.0257568]
["bitfinex","BTCUSD",1765436539236,0.01106696,90359.0,90358.0,0.0497768]
["bitfinex","BTCUSD",1765436539510,0.01106696,90359.0,90358.0,0.05120968]
["bitfinex","BTCUSD",1765436539713,0.01106696,90359.0,90358.0,0.20060968]
["bitfinex","BTCUSD",1765436540561,0.01106659,90362.0,90358.0,0.21167676]
["bitfinex","BTCUSD",1765436540799,0.01106659,90362.0,90361.0,0.02525]
["bitfinex","BTCUSD",1765436541012,0.01106659,90362.0,90361.0,0.0356168]
["bitfinex","BTCUSD",1765436541330,0.01106659,90362.0,90361.0,0.0596368]
["bitfinex","BTCUSD",1765436542551,0.01106659,90362.0,90361.0,0.0356168]
["bitfinex","BTCUSD",1765436542766,0.01106659,90362.0,90361.0,0.0103668]
["bitfinex","BTCUSD",1765436545254,0.04896659,90362.0,90361.0,0.0103668]
["bitfinex","BTCUSD",1765436545584,0.44683936,90362.0,90361.0,0.0103668]
["bitfinex","BTCUSD",1765436545878,0.44648217,90362.0,90361.0,0.0103668]
["bitfinex","BTCUSD",1765436551954,0.44648217,90362.0,90342.0,0.00038911]
["bitfinex","BTCUSD",1765436551955,0.57460151,90343.0,90342.0,0.00038911]
["bitfinex","BTCUSD",1765436552204,0.61406151,90343.0,90342.0,0.00038911]
["bitfinex","BTCUSD",1765436552333,0.6811741,90343.0,90342.0,0.00038911]
["bitfinex","BTCUSD",1765436554577,0.6851741,90343.0,90342.0,0.00038911]
["bitfinex","BTCUSD",1765436554962,0.6891741,90343.0,90342.0,0.00038911]
["bitfinex","BTCUSD",1765436559802,0.60458151,90343.0,90342.0,0.00038911]
["bitfinex","BTCUSD",1765436559970,0.22937852,90343.0,90342.0,0.04075199]
["bitfinex","BTCUSD",1765436560856,0.22537852,90343.0,90342.0,0.01701199]
["bitfinex","BTCUSD",1765436561005,0.22137852,90343.0,90342.0,0.01701199]
["bitfinex","BTCUSD",1765436561191,0.22237852,90343.0,90342.0,0.01701199]
["bitfinex","BTCUSD",1765436561994,0.26076852,90343.0,90342.0,0.00182199]
["bitfinex","BTCUSD",1765436563551,0.26076852,90343.0,90342.0,0.15122199]
["bitfinex","BTCUSD",1765436563916,0.26076852,90343.0,90342.0,0.16155413]
["bitfinex","BTCUSD",1765436565374,0.32329151,90343.0,90342.0,0.16155413]
["bitfinex","BTCUSD",1765436565816,0.32329151,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436566881,0.28490151,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436568610,0.22237852,90343.0,90342.0,0.20048366]
["bitfinex","BTCUSD",1765436569485,0.22237852,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436577164,0.22237852,90343.0,90342.0,0.20048366]
["bitfinex","BTCUSD",1765436577818,0.22237852,90343.0,90342.0,0.17674366]
["bitfinex","BTCUSD",1765436580230,0.22237852,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436581439,0.21517987,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436582069,0.21517987,90343.0,90342.0,0.19827796]
["bitfinex","BTCUSD",1765436582230,0.21517987,90343.0,90342.0,0.22155796]
["bitfinex","BTCUSD",1765436582438,0.21517987,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436583311,0.31804286,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436583874,0.33552286,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436584522,0.37981545,90343.0,90342.0,0.16155366]
["bitfinex","BTCUSD",1765436585105,0.67051545,90343.0,90342.0,0.16012078]
["bitfinex","BTCUSD",1765436587194,0.67051545,90343.0,90342.0,0.01072078]
["bitfinex","BTCUSD",1765436608107,0.65303545,90343.0,90342.0,0.01072078]
["bitfinex","BTCUSD",1765436608315,0.67051545,90343.0,90342.0,0.01072078]
["bitfinex","BTCUSD",1765436612692,0.62622286,90343.0,90342.0,0.01072078]
["bitfinex","BTCUSD",1765436613075,0.60240286,90343.0,90342.0,0.01072078]
["bitfinex","BTCUSD",1765436614574,0.50587987,90343.0,90342.0,0.06971167]
["bitfinex","BTCUSD",1765436614823,0.22237852,90343.0,90342.0,0.05356366]
["bitfinex","BTCUSD",1765436615389,0.001,90343.0,90342.0,0.20296366]
["bitfinex","BTCUSD",1765436615615,0.22136242,90350.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765436615787,0.01106806,90350.0,90345.0,0.29566755]
["bitfinex","BTCUSD",1765436616134,0.01106733,90356.0,90349.0,0.02599]
["bitfinex","BTCUSD",1765436616330,0.23374823,90364.0,90349.0,0.02599]
["bitfinex","BTCUSD",1765436616331,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765436616672,0.01106574,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765436616673,0.23238027,90370.0,90369.0,0.02606]
["bitfinex","BTCUSD",1765436616943,0.23238027,90370.0,90369.0,0.06136167]
["bitfinex","BTCUSD",1765436617906,0.23238027,90370.0,90369.0,0.03639167]
["bitfinex","BTCUSD",1765436618326,0.23238027,90370.0,90369.0,0.06136167]
["bitfinex","BTCUSD",1765436618531,0.01106561,90370.0,90369.0,0.06236167]
["bitfinex","BTCUSD",1765436618728,0.01106561,90370.0,90369.0,0.06379455]
["bitfinex","BTCUSD",1765436618912,0.01106561,90370.0,90369.0,0.06579455]
["bitfinex","BTCUSD",1765436619323,0.01106561,90370.0,90369.0,0.04082455]
["bitfinex","BTCUSD",1765436619527,0.01106561,90370.0,90369.0,0.06579455]
["bitfinex","BTCUSD",1765436619931,0.01106537,90372.0,90369.0,0.06579455]
["bitfinex","BTCUSD",1765436620131,0.01106537,90372.0,90370.0,0.03530167]
["bitfinex","BTCUSD",1765436620335,0.01106537,90372.0,90371.0,0.02677167]
["bitfinex","BTCUSD",1765436620535,0.01106537,90372.0,90371.0,0.05174167]
["bitfinex","BTCUSD",1765436620933,0.01106537,90372.0,90371.0,0.05317455]
["bitfinex","BTCUSD",1765436621290,0.22129997,90376.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765436621291,0.01106488,90376.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765436621574,0.01106488,90376.0,90375.0,0.01644]
["bitfinex","BTCUSD",1765436621776,0.01106476,90377.0,90375.0,0.02677167]
["bitfinex","BTCUSD",1765436622042,0.01106476,90377.0,90376.0,0.01033167]
["bitfinex","BTCUSD",1765436623082,0.23236,90377.0,90376.0,0.01033167]
["bitfinex","BTCUSD",1765436623691,0.01106476,90377.0,90376.0,0.01033167]
["bitfinex","BTCUSD",1765436624316,0.01106476,90377.0,90376.0,0.01133167]
["bitfinex","BTCUSD",1765436624518,0.01106476,90377.0,90376.0,0.01233167]
["bitfinex","BTCUSD",1765436625352,0.23235696,90379.0,90376.0,0.01233167]
["bitfinex","BTCUSD",1765436625552,0.23235696,90379.0,90377.0,0.01033167]
["bitfinex","BTCUSD",1765436625799,0.01106414,90382.0,90377.0,0.17760455]
["bitfinex","BTCUSD",1765436626029,0.01106378,90385.0,90377.0,0.20257455]
["bitfinex","BTCUSD",1765436626250,0.01106366,90386.0,90377.0,0.20257455]
["bitfinex","BTCUSD",1765436626502,0.01106378,90385.0,90377.0,0.20257455]
["bitfinex","BTCUSD",1765436629008,0.00023834,90378.0,90377.0,0.20657455]
["bitfinex","BTCUSD",1765436631803,0.22153113,90378.0,90377.0,0.20657455]
["bitfinex","BTCUSD",1765436632233,0.22153113,90378.0,90377.0,0.18160455]
["bitfinex","BTCUSD",1765436633468,0.22153113,90378.0,90377.0,0.16516455]
["bitfinex","BTCUSD",1765436633947,0.22153113,90378.0,90377.0,0.16373167]
["bitfinex","BTCUSD",1765436634145,0.26582372,90378.0,90377.0,0.16373167]
["bitfinex","BTCUSD",1765436634810,0.22153113,90378.0,90377.0,0.16373167]
["bitfinex","BTCUSD",1765436634993,0.26298113,90378.0,90377.0,0.16373167]
["bitfinex","BTCUSD",1765436635355,0.22153113,90378.0,90377.0,0.16373167]
["bitfinex","BTCUSD",1765436636046,0.22153113,90378.0,90377.0,0.16173167]
["bitfinex","BTCUSD",1765436636214,0.22153113,90378.0,90377.0,0.16273167]
["bitfinex","BTCUSD",1765436636618,0.22153113,90378.0,90377.0,0.20214167]
["bitfinex","BTCUSD",1765436636839,0.22153113,90378.0,90377.0,0.20257455]
["bitfinex","BTCUSD",1765436637681,0.00023834,90378.0,90377.0,0.20257455]
["bitfinex","BTCUSD",1765436639701,0.00023834,90378.0,90377.0,0.20457455]
["bitfinex","BTCUSD",1765436639996,0.00023834,90378.0,90377.0,0.20657455]
["bitfinex","BTCUSD",1765436640588,0.00023834,90378.0,90377.0,0.20652953]
["bitfinex","BTCUSD",1765436641118,0.22153113,90378.0,90377.0,0.20652953]
["bitfinex","BTCUSD",1765436642790,0.00023834,90378.0,90377.0,0.22865905]
["bitfinex","BTCUSD",1765436642940,0.00023834,90378.0,90377.0,0.20652953]
["bitfinex","BTCUSD",1765436643352,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765436643555,0.01106366,90386.0,90382.0,0.03609414]
["bitfinex","BTCUSD",1765436643779,0.22127783,90385.0,90383.0,0.01028665]
["bitfinex","BTCUSD",1765436643977,0.22127783,90385.0,90384.0,0.01028665]
["bitfinex","BTCUSD",1765436644183,0.22127783,90385.0,90384.0,0.02576665]
["bitfinex","BTCUSD",1765436646076,0.23233911,90386.0,90384.0,0.08240811]
["bitfinex","BTCUSD",1765436646277,0.23233911,90386.0,90385.0,0.02576665]
["bitfinex","BTCUSD",1765436646486,0.23233911,90386.0,90385.0,0.04923665]
["bitfinex","BTCUSD",1765436646697,0.01106366,90386.0,90385.0,0.05066953]
["bitfinex","BTCUSD",1765436646927,0.23233658,90387.0,90385.0,0.01171953]
["bitfinex","BTCUSD",1765436647143,0.23233658,90387.0,90386.0,0.01028665]
["bitfinex","BTCUSD",1765436647581,0.33618957,90387.0,90386.0,0.01028665]
["bitfinex","BTCUSD",1765436647790,0.38048216,90387.0,90386.0,0.01028665]
["bitfinex","BTCUSD",1765436648494,0.75709388,90387.0,90386.0,0.01028665]
["bitfinex","BTCUSD",1765436648713,1.67118216,90387.0,90386.0,0.01028665]
["bitfinex","BTCUSD",1765436649130,0.22131728,90368.0,90367.0,0.1494]
["bitfinex","BTCUSD",1765436650584,0.22131728,90368.0,90367.0,0.1524]
["bitfinex","BTCUSD",1765436651328,0.22131728,90368.0,90367.0,0.1554]
["bitfinex","BTCUSD",1765436651898,0.22131728,90368.0,90367.0,0.19435]
["bitfinex","BTCUSD",1765436652476,0.22131728,90368.0,90367.0,0.04495]
["bitfinex","BTCUSD",1765436652978,0.22131728,90368.0,90367.0,0.006]
["bitfinex","BTCUSD",1765436653510,0.28384027,90368.0,90367.0,0.1554]
["bitfinex","BTCUSD",1765436653719,0.32517027,90368.0,90367.0,0.1554]
["bitfinex","BTCUSD",1765436654128,0.30034027,90368.0,90367.0,0.1554]
["bitfinex","BTCUSD",1765436654458,0.66016286,90368.0,90367.0,0.003]
["bitfinex","BTCUSD",1765436654673,1.76859993,90368.0,90367.0,0.003]
["bitfinex","BTCUSD",1765436654920,1.80184359,90368.0,90367.0,0.006]
["bitfinex","BTCUSD",1765436655146,1.69340652,90368.0,90367.0,0.006]
["bitfinex","BTCUSD",1765436655317,0.22136627,90348.0,90347.0,0.00138897]
["bitfinex","BTCUSD",1765436655714,0.22136627,90348.0,90347.0,0.02629185]
["bitfinex","BTCUSD",1765436655895,0.22136627,90348.0,90347.0,0.00282185]
["bitfinex","BTCUSD",1765436656678,0.22136627,90348.0,90347.0,0.00582185]
["bitfinex","BTCUSD",1765436657492,0.22136627,90348.0,90347.0,0.00882185]
["bitfinex","BTCUSD",1765436660817,0.22136627,90348.0,90347.0,0.02430185]
["bitfinex","BTCUSD",1765436661014,0.22136627,90348.0,90347.0,0.04777185]
["bitfinex","BTCUSD",1765436661428,0.22136627,90348.0,90347.0,0.19717185]
["bitfinex","BTCUSD",1765436662690,0.23243136,90350.0,90347.0,0.19717185]
["bitfinex","BTCUSD",1765436662836,0.01106782,90352.0,90349.0,0.01662]
["bitfinex","BTCUSD",1765436663054,0.22135892,90351.0,90349.0,0.00143288]
["bitfinex","BTCUSD",1765436663451,0.22135892,90351.0,90350.0,0.04915]
["bitfinex","BTCUSD",1765436663648,0.22135892,90351.0,90350.0,0.02764288]
["bitfinex","BTCUSD",1765436663891,0.22135892,90351.0,90350.0,0.00143288]
["bitfinex","BTCUSD",1765436664791,0.32432191,90351.0,90350.0,0.00443288]
["bitfinex","BTCUSD",1765436664951,0.28388191,90351.0,90350.0,0.00443288]
["bitfinex","BTCUSD",1765436665366,0.28388191,90351.0,90350.0,0.00643288]
["bitfinex","BTCUSD",1765436667308,0.28388191,90351.0,90350.0,0.15583288]
["bitfinex","BTCUSD",1765436677114,0.32421191,90351.0,90350.0,0.1544]
["bitfinex","BTCUSD",1765436677338,0.69843561,90351.0,90350.0,0.005]
["bitfinex","BTCUSD",1765436677585,0.7427282,90351.0,90350.0,0.005]
["bitfinex","BTCUSD",1765436677805,0.2907,90350.0,90349.0,0.00038911]
["bitfinex","BTCUSD",1765436678027,0.28393582,90329.0,90328.0,0.1494]
["bitfinex","BTCUSD",1765436678240,0.22142509,90324.0,90322.0,0.03972422]
["bitfinex","BTCUSD",1765436678470,0.22142509,90324.0,90322.0,0.03984046]
["bitfinex","BTCUSD",1765436678691,0.15927558,90323.0,90322.0,0.00011624]
["bitfinex","BTCUSD",1765436678903,0.44997558,90323.0,90322.0,0.00011624]
["bitfinex","BTCUSD",1765436679152,0.44997558,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436680002,0.44997558,90323.0,90322.0,0.00186167]
["bitfinex","BTCUSD",1765436680210,0.44997558,90323.0,90322.0,0.00329455]
["bitfinex","BTCUSD",1765436680427,0.38283299,90323.0,90322.0,0.00329455]
["bitfinex","BTCUSD",1765436680671,0.42316299,90323.0,90322.0,0.00329455]
["bitfinex","BTCUSD",1765436680821,0.46745558,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436681020,0.5779632,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436681274,0.46745558,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436683715,0.42316299,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436683919,0.46745558,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436704716,0.39902299,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436704927,0.38283299,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436705077,0.42264299,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436706298,0.46693558,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436706711,0.46682487,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436707520,0.44307487,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436707755,0.46682487,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436709227,0.37059228,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436709963,0.38232228,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436710162,0.42213228,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436710329,0.39838228,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436710527,0.42213228,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436711325,0.46642487,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436712685,0.37059228,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436712890,0.07989228,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436714883,0.07989228,90323.0,90322.0,0.1626081]
["bitfinex","BTCUSD",1765436716093,0.12052947,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436716573,0.16482206,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436720228,0.17715206,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436724887,1.46749487,90323.0,90322.0,0.0132081]
["bitfinex","BTCUSD",1765436725649,1.5007587,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436726363,1.53063089,90323.0,90322.0,0.00286167]
["bitfinex","BTCUSD",1765436726673,1.5007587,90323.0,90322.0,0.00186167]
["bitfinex","BTCUSD",1765436727492,1.5007587,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436727692,1.61126632,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436727899,1.61226632,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436728995,1.61326632,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436729928,0.61326632,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436730115,1.61326632,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436731347,1.5027587,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436732145,1.0427587,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436733130,1.1519587,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436734003,0.5027587,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436734164,1.5027587,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436734679,1.61326632,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436735260,1.3678587,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436735587,1.3678587,90323.0,90322.0,0.01119342]
["bitfinex","BTCUSD",1765436735754,1.0680587,90323.0,90322.0,0.01119342]
["bitfinex","BTCUSD",1765436736076,1.5027587,90323.0,90322.0,0.00086167]
["bitfinex","BTCUSD",1765436736863,0.9312587,90323.0,90322.0,0.0111932]
["bitfinex","BTCUSD",1765436737068,0.9263587,90323.0,90322.0,0.0111932]
["bitfinex","BTCUSD",1765436737681,0.7668587,90323.0,90322.0,0.0111932]
["bitfinex","BTCUSD",1765436737886,0.7253587,90323.0,90322.0,0.0111932]
["bitfinex","BTCUSD",1765436738169,0.7229587,90323.0,90322.0,0.0111932]
["bitfinex","BTCUSD",1765436739149,0.7566587,90323.0,90322.0,0.0111932]
["bitfinex","BTCUSD",1765436739464,0.7216587,90323.0,90322.0,0.01119189]
["bitfinex","BTCUSD",1765436739690,0.6717587,90323.0,90322.0,0.01119189]
["bitfinex","BTCUSD",1765436739824,0.46949487,90323.0,90322.0,0.01119189]
["bitfinex","BTCUSD",1765436740248,0.48068676,90323.0,90322.0,0.01119189]
["bitfinex","BTCUSD",1765436743096,1.59119438,90323.0,90322.0,0.01119189]
["bitfinex","BTCUSD",1765436743263,0.35322299,90310.0,90309.0,0.1494]
["bitfinex","BTCUSD",1765436743473,0.04429259,90291.0,90290.0,0.00123333]
["bitfinex","BTCUSD",1765436743683,0.09159259,90291.0,90290.0,0.0116654]
["bitfinex","BTCUSD",1765436744283,0.09159259,90291.0,90290.0,0.00133655]
["bitfinex","BTCUSD",1765436744800,0.06724259,90291.0,90290.0,0.00533655]
["bitfinex","BTCUSD",1765436745017,0.06724259,90291.0,90290.0,0.00133655]
["bitfinex","BTCUSD",1765436745149,0.11702934,90291.0,90290.0,0.00133655]
["bitfinex","BTCUSD",1765436745364,0.11702934,90291.0,90290.0,0.01266488]
["bitfinex","BTCUSD",1765436745978,0.17955233,90291.0,90290.0,0.01466488]
["bitfinex","BTCUSD",1765436746180,0.20390233,90291.0,90290.0,0.01466488]
["bitfinex","BTCUSD",1765436747791,0.23851969,90291.0,90290.0,0.01466488]
["bitfinex","BTCUSD",1765436748445,0.20390233,90291.0,90290.0,0.01466488]
["bitfinex","BTCUSD",1765436749046,0.20390233,90291.0,90290.0,0.01561951]
["bitfinex","BTCUSD",1765436755291,0.20425952,90291.0,90290.0,0.01561951]
["bitfinex","BTCUSD",1765436756361,0.20390233,90291.0,90290.0,0.01561951]
["bitfinex","BTCUSD",1765436756762,0.15960974,90291.0,90290.0,0.01561951]
["bitfinex","BTCUSD",1765436758375,0.15996693,90291.0,90290.0,0.01561951]
["bitfinex","BTCUSD",1765436759979,0.20425952,90291.0,90290.0,0.01561951]
["bitfinex","BTCUSD",1765436760324,0.01748,90295.0,90290.0,0.01561951]
["bitfinex","BTCUSD",1765436760325,0.01107395,90302.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765436760441,0.01107444,90298.0,90294.0,0.02140326]
["bitfinex","BTCUSD",1765436760638,0.01107444,90298.0,90295.0,0.02140314]
["bitfinex","BTCUSD",1765436760882,0.23256126,90299.0,90297.0,0.02532]
["bitfinex","BTCUSD",1765436761055,0.23256126,90299.0,90298.0,0.01032833]
["bitfinex","BTCUSD",1765436761261,0.23256126,90299.0,90298.0,0.01176121]
["bitfinex","BTCUSD",1765436761662,0.29508425,90299.0,90298.0,0.01176121]
["bitfinex","BTCUSD",1765436762346,0.29508425,90299.0,90298.0,0.01376121]
["bitfinex","BTCUSD",1765436762964,0.4000692,90299.0,90298.0,0.01376121]
["bitfinex","BTCUSD",1765436763290,0.4000692,90299.0,90298.0,0.01576121]
["bitfinex","BTCUSD",1765436763739,0.29508425,90299.0,90298.0,0.01576121]
["bitfinex","BTCUSD",1765436764141,0.31825425,90299.0,90298.0,0.01576121]
["bitfinex","BTCUSD",1765436764339,0.29508425,90299.0,90298.0,0.01576121]
["bitfinex","BTCUSD",1765436765423,0.29508425,90299.0,90298.0,0.16516121]
["bitfinex","BTCUSD",1765436765735,0.29508425,90299.0,90298.0,0.16587712]
["bitfinex","BTCUSD",1765436778964,0.41860094,90299.0,90298.0,0.16587071]
["bitfinex","BTCUSD",1765436779162,0.34178425,90299.0,90298.0,0.16587071]
["bitfinex","BTCUSD",1765436780750,0.63248425,90299.0,90298.0,0.16443783]
["bitfinex","BTCUSD",1765436781395,0.67677684,90299.0,90298.0,0.16443783]
["bitfinex","BTCUSD",1765436781590,0.67677684,90299.0,90298.0,0.16043783]
["bitfinex","BTCUSD",1765436781773,0.67677684,90299.0,90298.0,0.16143783]
["bitfinex","BTCUSD",1765436781970,0.63248425,90299.0,90298.0,0.16243783]
["bitfinex","BTCUSD",1765436782212,0.63248425,90299.0,90298.0,0.16143783]
["bitfinex","BTCUSD",1765436782391,0.74299187,90299.0,90298.0,0.16043783]
["bitfinex","BTCUSD",1765436783221,0.74299187,90299.0,90298.0,0.01103783]
["bitfinex","BTCUSD",1765436783222,1.78728446,90299.0,90298.0,0.01103783]
["bitfinex","BTCUSD",1765436783461,1.82055511,90299.0,90298.0,0.01103783]
["bitfinex","BTCUSD",1765436785861,1.71004749,90299.0,90298.0,0.01103783]
["bitfinex","BTCUSD",1765436786289,0.52326126,90299.0,90298.0,0.01103783]
["bitfinex","BTCUSD",1765436786486,0.54074126,90299.0,90298.0,0.01103783]
["bitfinex","BTCUSD",1765436786690,0.31925431,90299.0,90298.0,0.01247071]
["bitfinex","BTCUSD",1765436787535,0.02855431,90299.0,90298.0,0.02856071]
["bitfinex","BTCUSD",1765436787667,0.0910773,90299.0,90298.0,0.05227071]
["bitfinex","BTCUSD",1765436787865,0.0910773,90299.0,90298.0,0.02856071]
["bitfinex","BTCUSD",1765436788071,0.0910773,90299.0,90298.0,0.01247071]
["bitfinex","BTCUSD",1765436791428,0.06252299,90299.0,90298.0,0.05153071]
["bitfinex","BTCUSD",1765436791841,0.01107407,90301.0,90298.0,0.21200515]
["bitfinex","BTCUSD",1765436792038,0.23254788,90304.0,90300.0,0.01531]
["bitfinex","BTCUSD",1765436792235,0.23255252,90303.0,90301.0,0.01032192]
["bitfinex","BTCUSD",1765436792470,0.23255252,90303.0,90302.0,0.03407192]
["bitfinex","BTCUSD",1765436792802,0.01107272,90312.0,90306.0,0.23254119]
["bitfinex","BTCUSD",1765436793008,0.01107272,90312.0,90307.0,0.01032192]
["bitfinex","BTCUSD",1765436793205,0.01107284,90311.0,90308.0,0.01032192]
["bitfinex","BTCUSD",1765436793422,0.23252996,90311.0,90309.0,0.01032192]
["bitfinex","BTCUSD",1765436793655,0.23252996,90311.0,90309.0,0.02375]
["bitfinex","BTCUSD",1765436793656,0.06252299,90310.0,90309.0,0.02375]
["bitfinex","BTCUSD",1765436793854,0.06252299,90310.0,90309.0,0.03406868]
["bitfinex","BTCUSD",1765436794061,0.06252299,90310.0,90309.0,0.01175156]
["bitfinex","BTCUSD",1765436795347,0.06252299,90310.0,90309.0,0.05081156]
["bitfinex","BTCUSD",1765436797195,0.06252299,90310.0,90309.0,0.05080561]
["bitfinex","BTCUSD",1765436797963,0.23250954,90319.0,90314.0,0.22144716]
["bitfinex","BTCUSD",1765436798169,0.06252299,90315.0,90314.0,0.00143288]
["bitfinex","BTCUSD",1765436798399,0.06252299,90315.0,90314.0,0.01174144]
["bitfinex","BTCUSD",1765436798581,0.06252299,90315.0,90314.0,0.02705144]
["bitfinex","BTCUSD",1765436798809,0.0735951,90317.0,90314.0,0.06040144]
["bitfinex","BTCUSD",1765436799013,0.0735951,90317.0,90315.0,0.02561856]
["bitfinex","BTCUSD",1765436799216,0.0735951,90317.0,90316.0,0.02561856]
["bitfinex","BTCUSD",1765436799344,0.0735951,90317.0,90316.0,0.02705144]
["bitfinex","BTCUSD",1765436799554,0.0735951,90317.0,90316.0,0.05080144]
["bitfinex","BTCUSD",1765436799977,0.23249898,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765436800182,0.23249489,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765436800183,0.01107113,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765436800506,0.23248809,90328.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765436800507,0.01107088,90327.0,90324.0,0.01531]
["bitfinex","BTCUSD",1765436800698,0.06252299,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436801018,0.06252299,90326.0,90325.0,0.03405856]
["bitfinex","BTCUSD",1765436801319,0.2843932,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436801458,0.32313601,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436801665,0.30007601,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436802058,0.28403601,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436804422,0.3674286,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436804745,0.45473058,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436805299,0.3283286,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436805501,0.30007601,90326.0,90325.0,0.01030856]
["bitfinex","BTCUSD",1765436806385,0.28396524,90317.0,90316.0,0.1494]
["bitfinex","BTCUSD",1765436806590,0.28396524,90317.0,90316.0,0.15968252]
["bitfinex","BTCUSD",1765436807422,0.28396524,90317.0,90316.0,0.16068252]
["bitfinex","BTCUSD",1765436807826,0.28396524,90317.0,90316.0,0.16168252]
["bitfinex","BTCUSD",1765436810823,0.28396524,90317.0,90316.0,0.16053252]
["bitfinex","BTCUSD",1765436812448,0.32306524,90317.0,90316.0,0.16053252]
["bitfinex","BTCUSD",1765436812807,0.30000524,90317.0,90316.0,0.16053252]
["bitfinex","BTCUSD",1765436813633,0.30000524,90317.0,90316.0,0.15853252]
["bitfinex","BTCUSD",1765436815342,0.32306524,90317.0,90316.0,0.15853252]
["bitfinex","BTCUSD",1765436815825,0.32306524,90317.0,90316.0,0.01028252]
["bitfinex","BTCUSD",1765436816249,0.40925778,90317.0,90316.0,0.01028252]
["bitfinex","BTCUSD",1765436817508,0.37015778,90317.0,90316.0,0.01028252]
["bitfinex","BTCUSD",1765436817887,0.28396524,90317.0,90316.0,0.01028252]
["bitfinex","BTCUSD",1765436818089,0.28396524,90317.0,90316.0,0.04934252]
["bitfinex","BTCUSD",1765436819429,0.06252299,90317.0,90316.0,0.29436457]
["bitfinex","BTCUSD",1765436819630,0.05532264,90317.0,90316.0,0.0507754]
["bitfinex","BTCUSD",1765436819861,0.05532264,90317.0,90316.0,0.07291987]
["bitfinex","BTCUSD",1765436820210,0.05532264,90317.0,90316.0,0.16799299]
["bitfinex","BTCUSD",1765436820634,0.05532264,90317.0,90316.0,0.07291987]
["bitfinex","BTCUSD",1765436821816,0.06252299,90318.0,90316.0,0.22116987]
["bitfinex","BTCUSD",1765436822023,0.06252299,90318.0,90317.0,0.03357252]
["bitfinex","BTCUSD",1765436822318,0.06252299,90318.0,90317.0,0.04970252]
["bitfinex","BTCUSD",1765436822523,0.06252299,90318.0,90317.0,0.0511354]
["bitfinex","BTCUSD",1765436824159,0.01107186,90319.0,90317.0,0.0511354]
["bitfinex","BTCUSD",1765436824359,0.01107186,90319.0,90318.0,0.04970252]
["bitfinex","BTCUSD",1765436824545,0.01107186,90319.0,90318.0,0.0511354]
["bitfinex","BTCUSD",1765436825799,0.01107137,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765436826003,0.06252299,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765436826220,0.06252299,90324.0,90323.0,0.01613]
["bitfinex","BTCUSD",1765436826343,0.06252299,90325.0,90323.0,0.0278454]
["bitfinex","BTCUSD",1765436826550,0.06261338,90326.0,90325.0,0.0257]
["bitfinex","BTCUSD",1765436826792,0.06261338,90326.0,90325.0,0.0374154]
["bitfinex","BTCUSD",1765436826958,9.039e-05,90326.0,90325.0,0.0607054]
["bitfinex","BTCUSD",1765436827708,9.039e-05,90326.0,90325.0,0.43037804]
["bitfinex","BTCUSD",1765436827863,9.039e-05,90326.0,90325.0,0.52741026]
["bitfinex","BTCUSD",1765436829034,9.039e-05,90326.0,90325.0,0.52841026]
["bitfinex","BTCUSD",1765436829240,9.039e-05,90326.0,90325.0,0.47098588]
["bitfinex","BTCUSD",1765436829475,9.039e-05,90326.0,90325.0,0.47367403]
["bitfinex","BTCUSD",1765436829765,9.039e-05,90326.0,90325.0,0.47667403]
["bitfinex","BTCUSD",1765436829974,9.039e-05,90326.0,90325.0,0.43637804]
["bitfinex","BTCUSD",1765436830334,9.039e-05,90326.0,90325.0,0.49612743]
["bitfinex","BTCUSD",1765436830548,0.01106917,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765436830736,0.01106917,90341.0,90339.0,0.01028252]
["bitfinex","BTCUSD",1765436831145,0.01106917,90341.0,90340.0,0.03601252]
["bitfinex","BTCUSD",1765436831363,0.01106917,90341.0,90340.0,0.0374454]
["bitfinex","BTCUSD",1765436831742,0.01106917,90341.0,90340.0,0.0605554]
["bitfinex","BTCUSD",1765436831946,0.01106917,90341.0,90340.0,0.11637859]
["bitfinex","BTCUSD",1765436833326,0.07359191,90343.0,90340.0,0.11637859]
["bitfinex","BTCUSD",1765436833524,0.07359191,90343.0,90342.0,0.0163]
["bitfinex","BTCUSD",1765436833727,0.07359191,90343.0,90342.0,0.0280154]
["bitfinex","BTCUSD",1765436834085,0.07359191,90343.0,90342.0,0.0511254]
["bitfinex","BTCUSD",1765436834694,0.07359191,90343.0,90342.0,0.0280154]
["bitfinex","BTCUSD",1765436839971,0.12337866,90343.0,90342.0,0.15853252]
["bitfinex","BTCUSD",1765436842606,0.49795844,90343.0,90342.0,0.15853252]
["bitfinex","BTCUSD",1765436842887,0.49760125,90343.0,90342.0,0.15853252]
["bitfinex","BTCUSD",1765436843667,0.45330866,90343.0,90342.0,0.15853252]
["bitfinex","BTCUSD",1765436844511,0.41507866,90343.0,90342.0,0.15853252]
["bitfinex","BTCUSD",1765436845064,0.40452191,90343.0,90342.0,0.15853252]
["bitfinex","BTCUSD",1765436845653,0.40452191,90343.0,90342.0,0.01028252]
["bitfinex","BTCUSD",1765436845853,0.40552191,90343.0,90342.0,0.01028252]
["bitfinex","BTCUSD",1765436847438,0.38189191,90343.0,90342.0,0.01028252]
["bitfinex","BTCUSD",1765436848043,0.01306892,90343.0,90342.0,0.04969252]
["bitfinex","BTCUSD",1765436848421,0.07559191,90343.0,90342.0,0.04969252]
["bitfinex","BTCUSD",1765436848840,0.07559191,90343.0,90342.0,0.01028252]
["bitfinex","BTCUSD",1765436850500,0.06452299,90343.0,90342.0,0.01028252]
["bitfinex","BTCUSD",1765436850911,0.06452299,90343.0,90342.0,0.0498154]
["bitfinex","BTCUSD",1765436851572,0.06452299,90343.0,90342.0,0.1980654]
["bitfinex","BTCUSD",1765436853823,0.06452299,90343.0,90342.0,0.19808835]
["bitfinex","BTCUSD",1765436856091,0.06452299,90343.0,90342.0,0.17548835]
["bitfinex","BTCUSD",1765436856491,0.06452299,90343.0,90342.0,0.19808835]
["bitfinex","BTCUSD",1765436858274,0.06452299,90343.0,90342.0,0.22799938]
["bitfinex","BTCUSD",1765436858830,0.05732433,90343.0,90342.0,0.22799938]
["bitfinex","BTCUSD",1765436859429,0.27870285,90343.0,90342.0,0.22799938]
["bitfinex","BTCUSD",1765436859629,0.27870285,90343.0,90342.0,0.19808835]
["bitfinex","BTCUSD",1765436859880,0.05732433,90343.0,90342.0,0.19808835]
["bitfinex","BTCUSD",1765436861048,0.05732433,90343.0,90342.0,0.17548835]
["bitfinex","BTCUSD",1765436862071,0.05732433,90343.0,90342.0,0.15998835]
["bitfinex","BTCUSD",1765436862684,0.09657433,90343.0,90342.0,0.15855547]
["bitfinex","BTCUSD",1765436862888,0.14086692,90343.0,90342.0,0.15855547]
["bitfinex","BTCUSD",1765436863047,0.11706692,90343.0,90342.0,0.15855547]
["bitfinex","BTCUSD",1765436863249,0.07277433,90343.0,90342.0,0.15855547]
["bitfinex","BTCUSD",1765436863451,0.07277433,90343.0,90342.0,0.01030547]
["bitfinex","BTCUSD",1765436864321,1.47898132,90343.0,90342.0,0.01030547]
["bitfinex","BTCUSD",1765436864541,1.43156692,90343.0,90342.0,0.01030547]
["bitfinex","BTCUSD",1765436865583,0.55926692,90343.0,90342.0,0.01030547]
["bitfinex","BTCUSD",1765436866320,1.43156692,90343.0,90342.0,0.01030547]
["bitfinex","BTCUSD",1765436866481,0.57256692,90343.0,90342.0,0.01030547]
["bitfinex","BTCUSD",1765436866849,0.43156692,90343.0,90342.0,0.01030547]
["bitfinex","BTCUSD",1765436867060,0.43156692,90343.0,90333.0,0.14825]
["bitfinex","BTCUSD",1765436867061,0.28392111,90335.0,90333.0,0.14825]
["bitfinex","BTCUSD",1765436867229,0.22139812,90335.0,90334.0,0.03292016]
["bitfinex","BTCUSD",1765436867375,0.22139812,90335.0,90334.0,0.04985304]
["bitfinex","BTCUSD",1765436868487,0.22139812,90335.0,90334.0,0.02825304]
["bitfinex","BTCUSD",1765436868932,0.22139812,90335.0,90334.0,0.01132016]
["bitfinex","BTCUSD",1765436868933,0.3674637,90335.0,90334.0,0.01132016]
["bitfinex","BTCUSD",1765436869315,0.3849437,90335.0,90334.0,0.01132016]
["bitfinex","BTCUSD",1765436869522,0.6756437,90335.0,90334.0,0.01132016]
["bitfinex","BTCUSD",1765436869728,0.78615132,90335.0,90334.0,0.01132016]
["bitfinex","BTCUSD",1765436870120,1.79777132,90335.0,90334.0,0.01232016]
["bitfinex","BTCUSD",1765436870690,1.79777132,90335.0,90334.0,0.01132016]
["bitfinex","BTCUSD",1765436870913,1.80277132,90335.0,90334.0,0.01132016]
["bitfinex","BTCUSD",1765436871165,1.80277132,90335.0,90334.0,0.01032016]
["bitfinex","BTCUSD",1765436871615,1.6922637,90335.0,90334.0,0.01032016]
["bitfinex","BTCUSD",1765436872052,0.55642013,90323.0,90322.0,0.14825]
["bitfinex","BTCUSD",1765436872263,0.64678688,90323.0,90322.0,0.15866352]
["bitfinex","BTCUSD",1765436872624,0.67058688,90323.0,90322.0,0.15866352]
["bitfinex","BTCUSD",1765436873283,0.67358688,90323.0,90322.0,0.15866352]
["bitfinex","BTCUSD",1765436875284,0.62929429,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436875684,0.67358688,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436879628,0.63433688,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436879824,0.58455013,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436880457,0.58155013,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436880652,0.62053013,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436880862,0.62153013,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436881058,0.62053013,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436881257,0.68505312,90323.0,90322.0,0.01041352]
["bitfinex","BTCUSD",1765436881679,0.68505312,90323.0,90322.0,0.01039533]
["bitfinex","BTCUSD",1765436882280,0.68405312,90323.0,90322.0,0.01039533]
["bitfinex","BTCUSD",1765436882719,0.68505312,90323.0,90322.0,0.01039533]
["bitfinex","BTCUSD",1765436884950,0.35537312,90323.0,90322.0,0.01039533]
["bitfinex","BTCUSD",1765436885134,0.37176312,90323.0,90322.0,0.01039533]
["bitfinex","BTCUSD",1765436885347,0.39435312,90323.0,90322.0,0.01039533]
["bitfinex","BTCUSD",1765436885543,0.34772312,90323.0,90322.0,0.01039533]
["bitfinex","BTCUSD",1765436892530,0.30343053,90323.0,90322.0,0.06089631]
["bitfinex","BTCUSD",1765436892726,0.24090754,90323.0,90322.0,0.06937782]
["bitfinex","BTCUSD",1765436892908,0.30343053,90323.0,90322.0,0.06232919]
["bitfinex","BTCUSD",1765436893667,0.34772312,90323.0,90322.0,0.02142919]
["bitfinex","BTCUSD",1765436893888,0.34772312,90323.0,90322.0,0.01183919]
["bitfinex","BTCUSD",1765436894272,0.34772312,90323.0,90322.0,0.01040631]
["bitfinex","BTCUSD",1765436894880,0.36411312,90323.0,90322.0,0.01040631]
["bitfinex","BTCUSD",1765436895111,0.38670312,90323.0,90322.0,0.01040631]
["bitfinex","BTCUSD",1765436898299,0.39357312,90323.0,90322.0,0.01040631]
["bitfinex","BTCUSD",1765436899179,0.68427312,90323.0,90322.0,0.01040631]
["bitfinex","BTCUSD",1765436899378,1.7175354,90323.0,90322.0,0.01040631]
["bitfinex","BTCUSD",1765436899552,1.74735574,90323.0,90322.0,0.00010322]
["bitfinex","BTCUSD",1765436900443,1.7175354,90323.0,90322.0,0.00010322]
["bitfinex","BTCUSD",1765436900673,1.7165354,90323.0,90322.0,0.00010322]
["bitfinex","BTCUSD",1765436900871,1.7205354,90323.0,90322.0,0.00010322]
["bitfinex","BTCUSD",1765436901270,1.7255354,90323.0,90322.0,0.00010322]
["bitfinex","BTCUSD",1765436901874,1.83604302,90323.0,90322.0,0.00010322]
["bitfinex","BTCUSD",1765436910510,1.64658273,90315.0,90314.0,1e-08]
["bitfinex","BTCUSD",1765436910713,1.64658273,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436910956,1.66922273,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436911153,1.7024894,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436911362,1.73710676,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436911569,1.73910676,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436912485,0.7044894,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436912709,1.7044894,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436912904,1.7054894,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436913445,1.7044894,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436913652,1.74225073,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436913868,1.86075835,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436914322,1.81699702,90315.0,90314.0,9.04e-05]
["bitfinex","BTCUSD",1765436914531,1.61902159,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765436914749,1.71139999,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765436915075,1.76865735,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436915302,1.77309394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436916403,1.77709394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436919423,0.77709394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436919582,1.77709394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436920398,0.77709394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436920604,1.77709394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436926915,0.77709394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436927120,1.77709394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436929612,1.73280135,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436929828,1.77709394,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436930680,1.74247658,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436935827,1.69818399,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436936004,1.74247658,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436937996,1.65982399,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436938213,1.69818399,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436938397,1.74247658,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436938600,1.8529842,90291.0,90290.0,0.00194933]
["bitfinex","BTCUSD",1765436940194,1.8529842,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765436941776,0.8529842,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765436941990,1.8529842,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765436942351,1.8529842,90291.0,90290.0,0.01034845]
["bitfinex","BTCUSD",1765436943375,1.88279514,90291.0,90290.0,0.01034845]
["bitfinex","BTCUSD",1765436945092,1.8529842,90291.0,90290.0,0.01034845]
["bitfinex","BTCUSD",1765436945292,1.8529842,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765436946115,1.8509842,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765436946861,0.8489842,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765436947040,1.8519842,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765436947245,0.22153055,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765436947426,1.69615349,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765436947625,1.71983349,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765436947850,1.75311041,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765436952074,1.75311041,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436952274,1.78302429,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436952396,1.75311041,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436952598,1.79285833,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436953281,1.75311041,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436953398,1.75811041,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436953836,1.76211041,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436954836,1.72749305,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436956121,1.75738355,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436956447,1.72749305,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436956647,1.75737895,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436957473,1.72749305,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436957638,1.83800067,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436958674,1.86788657,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436959353,1.83800067,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436961844,1.86788657,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436962482,1.83800067,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436963316,0.83800067,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436963518,1.83800067,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765436966536,1.83800067,90281.0,90260.0,0.00123333]
["bitfinex","BTCUSD",1765436966537,1.64600067,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765436966839,1.69335456,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765436967033,1.71638456,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765436967210,1.68651067,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765436967758,1.71979409,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765436967944,1.83430171,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765436968347,1.83830171,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765436971994,1.83830171,90271.0,90270.0,0.00029847]
["bitfinex","BTCUSD",1765436973616,1.71031409,90271.0,90270.0,0.00029847]
["bitfinex","BTCUSD",1765436973738,1.72779409,90271.0,90270.0,0.00029847]
["bitfinex","BTCUSD",1765436974392,1.72379409,90271.0,90270.0,0.00029847]
["bitfinex","BTCUSD",1765436974942,1.72179409,90271.0,90270.0,0.00029847]
["bitfinex","BTCUSD",1765436975126,1.72279409,90271.0,90270.0,0.00029847]
["bitfinex","BTCUSD",1765436975325,1.83330171,90271.0,90270.0,0.00029847]
["bitfinex","BTCUSD",1765436979182,1.83330171,90271.0,90270.0,0.05240135]
["bitfinex","BTCUSD",1765436979183,1.6285415,90271.0,90270.0,0.05240135]
["bitfinex","BTCUSD",1765436979441,0.25783851,90271.0,90270.0,0.05240135]
["bitfinex","BTCUSD",1765436979674,0.25783851,90271.0,90270.0,0.06274206]
["bitfinex","BTCUSD",1765436979881,0.22455509,90271.0,90270.0,0.06274206]
["bitfinex","BTCUSD",1765436980090,0.23262976,90273.0,90270.0,0.06274206]
["bitfinex","BTCUSD",1765436980299,0.23262976,90273.0,90272.0,0.01789288]
["bitfinex","BTCUSD",1765436980512,0.23262976,90273.0,90272.0,0.02823359]
["bitfinex","BTCUSD",1765436980696,0.23262976,90273.0,90272.0,0.05285359]
["bitfinex","BTCUSD",1765436981489,0.23262976,90273.0,90272.0,0.05685359]
["bitfinex","BTCUSD",1765436982900,0.23262976,90273.0,90272.0,0.05885359]
["bitfinex","BTCUSD",1765436983914,0.0110775,90273.0,90272.0,0.05885359]
["bitfinex","BTCUSD",1765436984293,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765436984509,0.01107652,90281.0,90278.0,0.01034071]
["bitfinex","BTCUSD",1765436984696,0.22152434,90284.0,90280.0,0.02748288]
["bitfinex","BTCUSD",1765436984983,0.22152434,90284.0,90282.0,0.01789288]
["bitfinex","BTCUSD",1765436985233,0.22152434,90284.0,90282.0,0.02823359]
["bitfinex","BTCUSD",1765436985379,0.22152434,90284.0,90282.0,0.05285359]
["bitfinex","BTCUSD",1765436986804,0.22152434,90284.0,90282.0,0.05685359]
["bitfinex","BTCUSD",1765436987210,0.22152434,90284.0,90282.0,0.05885359]
["bitfinex","BTCUSD",1765436988099,0.22152434,90284.0,90282.0,0.20710359]
["bitfinex","BTCUSD",1765436989419,0.22152434,90284.0,90282.0,0.05885359]
["bitfinex","BTCUSD",1765436989640,0.18766955,90283.0,90282.0,0.05885359]
["bitfinex","BTCUSD",1765436989846,0.18802674,90283.0,90282.0,0.05885359]
["bitfinex","BTCUSD",1765436990247,0.11824905,90283.0,90282.0,0.05885359]
["bitfinex","BTCUSD",1765436990464,0.11824905,90283.0,90282.0,0.05685359]
["bitfinex","BTCUSD",1765436990644,0.11789186,90283.0,90282.0,0.05285359]
["bitfinex","BTCUSD",1765436990833,0.11789186,90283.0,90282.0,0.05485359]
["bitfinex","BTCUSD",1765436991880,0.11824905,90283.0,90282.0,0.05485359]
["bitfinex","BTCUSD",1765436992370,0.11824905,90283.0,90282.0,0.03023359]
["bitfinex","BTCUSD",1765436992763,0.11824905,90283.0,90282.0,0.05485359]
["bitfinex","BTCUSD",1765436992990,0.07395646,90283.0,90282.0,0.05485359]
["bitfinex","BTCUSD",1765436993373,0.11824905,90283.0,90282.0,0.05485359]
["bitfinex","BTCUSD",1765436993943,0.22089628,90283.0,90282.0,0.05485359]
["bitfinex","BTCUSD",1765436994157,0.22053909,90283.0,90282.0,0.03023359]
["bitfinex","BTCUSD",1765436994354,0.22053909,90283.0,90282.0,0.01377359]
["bitfinex","BTCUSD",1765436994594,0.11789186,90283.0,90282.0,0.01234071]
["bitfinex","BTCUSD",1765436994801,0.40894905,90283.0,90282.0,0.01234071]
["bitfinex","BTCUSD",1765436994977,0.44816186,90283.0,90282.0,0.01234071]
["bitfinex","BTCUSD",1765436996267,0.42427186,90283.0,90282.0,0.01234071]
["bitfinex","BTCUSD",1765436996674,0.40859186,90283.0,90282.0,0.01234071]
["bitfinex","BTCUSD",1765437001475,0.40859186,90283.0,90282.0,0.05220071]
["bitfinex","BTCUSD",1765437001613,0.07359927,90283.0,90282.0,0.05363359]
["bitfinex","BTCUSD",1765437003085,0.07359927,90283.0,90282.0,0.05263359]
["bitfinex","BTCUSD",1765437003734,0.07395646,90283.0,90282.0,0.02690359]
["bitfinex","BTCUSD",1765437004332,0.07395646,90283.0,90282.0,0.02790359]
["bitfinex","BTCUSD",1765437004789,0.17835169,90283.0,90282.0,0.01134071]
["bitfinex","BTCUSD",1765437004966,0.17835169,90283.0,90282.0,0.01234071]
["bitfinex","BTCUSD",1765437005713,0.22264428,90283.0,90282.0,0.01034071]
["bitfinex","BTCUSD",1765437005915,0.01107652,90281.0,90278.0,0.00959]
["bitfinex","BTCUSD",1765437006119,0.15660233,90279.0,90278.0,0.00959]
["bitfinex","BTCUSD",1765437006262,0.37813779,90279.0,90278.0,0.01990356]
["bitfinex","BTCUSD",1765437007490,0.37813779,90279.0,90278.0,0.02090356]
["bitfinex","BTCUSD",1765437008300,0.37813779,90279.0,90278.0,0.01990356]
["bitfinex","BTCUSD",1765437008498,0.37813779,90279.0,90278.0,0.02090356]
["bitfinex","BTCUSD",1765437008704,0.37813779,90279.0,90278.0,0.02190356]
["bitfinex","BTCUSD",1765437012704,0.37813779,90279.0,90278.0,0.01231356]
["bitfinex","BTCUSD",1765437013052,0.48227773,90279.0,90278.0,0.01231356]
["bitfinex","BTCUSD",1765437013211,0.52657032,90279.0,90278.0,0.01231356]
["bitfinex","BTCUSD",1765437013972,0.50321032,90279.0,90278.0,0.01231356]
["bitfinex","BTCUSD",1765437015028,0.48227773,90279.0,90278.0,0.01231356]
["bitfinex","BTCUSD",1765437015258,0.52657032,90279.0,90278.0,0.01231356]
["bitfinex","BTCUSD",1765437016891,1.81727032,90279.0,90278.0,0.01231356]
["bitfinex","BTCUSD",1765437017930,1.81727032,90279.0,90278.0,0.01131356]
["bitfinex","BTCUSD",1765437018137,1.61906576,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437018333,1.68827821,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437018584,1.71304821,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437019763,1.71304821,90273.0,90272.0,0.00123876]
["bitfinex","BTCUSD",1765437020437,1.73694529,90273.0,90272.0,0.00223876]
["bitfinex","BTCUSD",1765437020637,1.73694529,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437020964,1.73994529,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437021188,1.74294529,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437025117,1.71904821,90273.0,90272.0,0.01056119]
["bitfinex","BTCUSD",1765437025272,1.71904821,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437028731,0.71904821,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437028934,1.71904821,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437032834,0.71904821,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437033043,1.71904821,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437038075,1.74293104,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437038279,1.74293104,90273.0,90272.0,0.01055806]
["bitfinex","BTCUSD",1765437040666,1.604656,90273.0,90272.0,0.01199094]
["bitfinex","BTCUSD",1765437040828,0.59825317,90273.0,90272.0,0.03696094]
["bitfinex","BTCUSD",1765437041031,0.58002277,90273.0,90272.0,0.05999094]
["bitfinex","BTCUSD",1765437041262,0.53573018,90273.0,90272.0,0.05999094]
["bitfinex","BTCUSD",1765437041430,0.59825317,90273.0,90272.0,0.05999094]
["bitfinex","BTCUSD",1765437041822,0.59525317,90273.0,90272.0,0.05999094]
["bitfinex","BTCUSD",1765437042461,0.59825317,90273.0,90272.0,0.05999094]
["bitfinex","BTCUSD",1765437042672,0.59525317,90273.0,90272.0,0.05999094]
["bitfinex","BTCUSD",1765437043617,0.59225317,90273.0,90272.0,0.05999094]
["bitfinex","BTCUSD",1765437061603,0.63654576,90273.0,90272.0,0.03696094]
["bitfinex","BTCUSD",1765437061797,0.63654576,90273.0,90272.0,0.06178094]
["bitfinex","BTCUSD",1765437062219,0.34584576,90273.0,90272.0,0.06178094]
["bitfinex","BTCUSD",1765437063938,0.30155317,90273.0,90272.0,0.06178094]
["bitfinex","BTCUSD",1765437066659,0.30155317,90273.0,90272.0,0.06378094]
["bitfinex","BTCUSD",1765437067061,0.30155317,90273.0,90272.0,0.06578094]
["bitfinex","BTCUSD",1765437069582,0.01107665,90280.0,90272.0,0.21403094]
["bitfinex","BTCUSD",1765437069785,0.23261208,90280.0,90279.0,0.02682288]
["bitfinex","BTCUSD",1765437069984,0.23261208,90280.0,90279.0,0.03714218]
["bitfinex","BTCUSD",1765437070200,0.23261208,90280.0,90279.0,0.06196218]
["bitfinex","BTCUSD",1765437071278,0.23261208,90280.0,90279.0,0.06296218]
["bitfinex","BTCUSD",1765437074228,0.23261208,90280.0,90279.0,0.21121218]
["bitfinex","BTCUSD",1765437080356,0.23261208,90280.0,90279.0,0.21121925]
["bitfinex","BTCUSD",1765437082054,0.01107665,90280.0,90279.0,0.21121925]
["bitfinex","BTCUSD",1765437083182,0.01107665,90280.0,90279.0,0.21221925]
["bitfinex","BTCUSD",1765437083566,0.01107665,90280.0,90279.0,0.21421925]
["bitfinex","BTCUSD",1765437083899,0.01107665,90280.0,90279.0,0.21021925]
["bitfinex","BTCUSD",1765437084104,0.01107665,90280.0,90279.0,0.21621925]
["bitfinex","BTCUSD",1765437084686,0.01107665,90280.0,90279.0,0.24215099]
["bitfinex","BTCUSD",1765437087127,0.01107665,90280.0,90279.0,0.21621925]
["bitfinex","BTCUSD",1765437092391,0.12338639,90280.0,90279.0,0.16600925]
["bitfinex","BTCUSD",1765437092614,0.16767898,90280.0,90279.0,0.16600925]
["bitfinex","BTCUSD",1765437092789,0.45837898,90280.0,90279.0,0.16457637]
["bitfinex","BTCUSD",1765437092990,0.51551339,90280.0,90279.0,0.16457637]
["bitfinex","BTCUSD",1765437093228,0.49165339,90280.0,90279.0,0.16157637]
["bitfinex","BTCUSD",1765437093393,0.49165339,90280.0,90279.0,0.16057637]
["bitfinex","BTCUSD",1765437094940,0.49165339,90280.0,90279.0,0.15857637]
["bitfinex","BTCUSD",1765437098009,0.49165339,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437107201,0.53170339,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437107777,0.49165339,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437107961,0.44186664,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437108562,0.39757405,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437108760,0.39757405,90280.0,90279.0,0.05007925]
["bitfinex","BTCUSD",1765437108961,0.01107665,90280.0,90279.0,0.05007925]
["bitfinex","BTCUSD",1765437109963,0.01107665,90280.0,90279.0,0.20132925]
["bitfinex","BTCUSD",1765437111009,0.01107665,90280.0,90279.0,0.20132925]
["bitfinex","BTCUSD",1765437115027,0.11824942,90280.0,90279.0,0.16300925]
["bitfinex","BTCUSD",1765437115230,0.15116484,90280.0,90279.0,0.16157637]
["bitfinex","BTCUSD",1765437115475,0.14727944,90280.0,90279.0,0.16157637]
["bitfinex","BTCUSD",1765437115694,0.12341944,90280.0,90279.0,0.16157637]
["bitfinex","BTCUSD",1765437115841,0.12341944,90280.0,90279.0,0.01332637]
["bitfinex","BTCUSD",1765437116376,0.12341944,90280.0,90279.0,0.01232637]
["bitfinex","BTCUSD",1765437116544,0.10722944,90280.0,90279.0,0.01232637]
["bitfinex","BTCUSD",1765437117443,0.07695683,90280.0,90279.0,0.01232637]
["bitfinex","BTCUSD",1765437117652,0.07695683,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437118052,0.07995683,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437118702,0.56350985,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437119001,1.59773765,90280.0,90279.0,0.01032637]
["bitfinex","BTCUSD",1765437119221,1.59773765,90280.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437119222,0.61906576,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437119425,0.66360576,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437119697,0.68642576,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437119946,0.69700374,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437122727,0.72090254,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437124364,0.72390254,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437124658,0.72690254,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437124867,0.67702254,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437125067,0.60883115,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437125274,0.65312374,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437126597,0.65012374,90273.0,90272.0,0.01057798]
["bitfinex","BTCUSD",1765437126798,0.64712374,90273.0,90272.0,0.0105706]
["bitfinex","BTCUSD",1765437132021,0.68553374,90273.0,90272.0,0.0105706]
["bitfinex","BTCUSD",1765437132912,0.68853374,90273.0,90272.0,0.0105706]
["bitfinex","BTCUSD",1765437133115,0.69153374,90273.0,90272.0,0.0105706]
["bitfinex","BTCUSD",1765437134928,0.80204136,90273.0,90272.0,0.0105706]
["bitfinex","BTCUSD",1765437135562,0.69153374,90273.0,90272.0,0.0105706]
["bitfinex","BTCUSD",1765437136663,1.69153374,90273.0,90272.0,0.0105706]
["bitfinex","BTCUSD",1765437137250,1.62901075,90273.0,90272.0,0.0105706]
["bitfinex","BTCUSD",1765437138078,1.69153374,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437139154,1.71539995,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437139670,1.82590757,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437139834,1.80204136,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437140043,1.82591076,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437140701,1.76338777,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437141463,1.82591076,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437142297,1.71540314,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437142494,0.71540314,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437142822,1.71540314,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437144401,1.71542957,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437145504,0.71542957,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437145733,1.71542957,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437145929,1.82593719,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437147234,1.82593719,90273.0,90272.0,0.0105872]
["bitfinex","BTCUSD",1765437148466,1.85580698,90273.0,90272.0,0.0105872]
["bitfinex","BTCUSD",1765437149247,1.74529936,90273.0,90272.0,0.0105872]
["bitfinex","BTCUSD",1765437152630,1.71542957,90273.0,90272.0,0.0105872]
["bitfinex","BTCUSD",1765437154601,1.71542957,90273.0,90272.0,0.01059025]
["bitfinex","BTCUSD",1765437160045,0.26202399,90273.0,90272.0,0.05029313]
["bitfinex","BTCUSD",1765437160252,0.24503018,90273.0,90272.0,0.05029313]
["bitfinex","BTCUSD",1765437160450,0.59825317,90273.0,90272.0,0.05029313]
["bitfinex","BTCUSD",1765437161071,0.59525317,90273.0,90272.0,0.05029313]
["bitfinex","BTCUSD",1765437161269,0.59525317,90273.0,90272.0,0.02824313]
["bitfinex","BTCUSD",1765437161784,0.59225317,90273.0,90272.0,0.02824313]
["bitfinex","BTCUSD",1765437161945,0.59225317,90273.0,90272.0,0.01402313]
["bitfinex","BTCUSD",1765437162972,0.63654576,90273.0,90272.0,0.02924313]
["bitfinex","BTCUSD",1765437163442,0.63654576,90273.0,90272.0,0.01402313]
["bitfinex","BTCUSD",1765437164084,0.63654576,90273.0,90272.0,0.02924313]
["bitfinex","BTCUSD",1765437164399,0.63654576,90273.0,90272.0,0.05229313]
["bitfinex","BTCUSD",1765437165556,0.34584576,90273.0,90272.0,0.05229313]
["bitfinex","BTCUSD",1765437166173,0.30155317,90273.0,90272.0,0.05229313]
["bitfinex","BTCUSD",1765437166411,0.28407317,90273.0,90272.0,0.05229313]
["bitfinex","BTCUSD",1765437168684,0.28407317,90273.0,90272.0,0.02924313]
["bitfinex","BTCUSD",1765437169136,0.28407317,90273.0,90272.0,0.05229313]
["bitfinex","BTCUSD",1765437173674,0.2326245,90275.0,90272.0,0.05229313]
["bitfinex","BTCUSD",1765437173882,0.2326245,90275.0,90274.0,0.01665288]
["bitfinex","BTCUSD",1765437174083,0.2326245,90275.0,90274.0,0.02700437]
["bitfinex","BTCUSD",1765437174311,0.2326245,90275.0,90274.0,0.05005437]
["bitfinex","BTCUSD",1765437174485,0.2326245,90275.0,90274.0,0.19830437]
["bitfinex","BTCUSD",1765437175682,0.01107726,90275.0,90274.0,0.27281982]
["bitfinex","BTCUSD",1765437175873,0.23262253,90275.0,90274.0,0.20230437]
["bitfinex","BTCUSD",1765437176417,0.01107689,90278.0,90274.0,0.20230437]
["bitfinex","BTCUSD",1765437176621,0.01107689,90278.0,90277.0,0.02624288]
["bitfinex","BTCUSD",1765437176845,0.01107689,90278.0,90277.0,0.03659437]
["bitfinex","BTCUSD",1765437177045,0.01107689,90278.0,90277.0,0.05964437]
["bitfinex","BTCUSD",1765437177294,0.01107665,90280.0,90277.0,0.07072138]
["bitfinex","BTCUSD",1765437177460,0.01107665,90280.0,90279.0,0.01665288]
["bitfinex","BTCUSD",1765437177662,0.01107665,90280.0,90279.0,0.02700437]
["bitfinex","BTCUSD",1765437177971,0.01107665,90280.0,90279.0,0.05005437]
["bitfinex","BTCUSD",1765437178445,0.0110764,90282.0,90279.0,0.05005437]
["bitfinex","BTCUSD",1765437178650,0.0110764,90282.0,90280.0,0.03364149]
["bitfinex","BTCUSD",1765437178804,0.0110764,90282.0,90281.0,0.02551149]
["bitfinex","BTCUSD",1765437179001,0.0110764,90282.0,90281.0,0.05982437]
["bitfinex","BTCUSD",1765437180960,0.06086315,90282.0,90281.0,0.06182437]
["bitfinex","BTCUSD",1765437181104,0.06086315,90282.0,90281.0,0.06382437]
["bitfinex","BTCUSD",1765437181819,0.06086315,90282.0,90281.0,0.06182437]
["bitfinex","BTCUSD",1765437183039,0.06086315,90282.0,90281.0,0.05982437]
["bitfinex","BTCUSD",1765437183457,0.0110764,90282.0,90281.0,0.05982437]
["bitfinex","BTCUSD",1765437184258,0.0110764,90282.0,90281.0,0.20807437]
["bitfinex","BTCUSD",1765437184818,0.06086315,90282.0,90281.0,0.20807437]
["bitfinex","BTCUSD",1765437185079,0.12374333,90282.0,90281.0,0.15860149]
["bitfinex","BTCUSD",1765437185238,0.3103051,90282.0,90281.0,0.15860149]
["bitfinex","BTCUSD",1765437185438,0.18376873,90282.0,90281.0,0.15860149]
["bitfinex","BTCUSD",1765437186862,0.47646873,90282.0,90281.0,0.15860149]
["bitfinex","BTCUSD",1765437187450,0.53383329,90282.0,90281.0,0.15860149]
["bitfinex","BTCUSD",1765437187651,0.53583329,90282.0,90281.0,0.15860149]
["bitfinex","BTCUSD",1765437188531,0.51174329,90282.0,90281.0,0.15860149]
["bitfinex","BTCUSD",1765437188688,0.49565329,90282.0,90281.0,0.15860149]
["bitfinex","BTCUSD",1765437190160,0.49565329,90282.0,90281.0,0.01035149]
["bitfinex","BTCUSD",1765437191055,0.51974329,90282.0,90281.0,0.01035149]
["bitfinex","BTCUSD",1765437191878,0.53583329,90282.0,90281.0,0.01035149]
["bitfinex","BTCUSD",1765437192436,0.4915407,90282.0,90281.0,0.01035149]
["bitfinex","BTCUSD",1765437192642,0.53583329,90282.0,90281.0,0.01035149]
["bitfinex","BTCUSD",1765437201160,0.06252299,90274.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437201320,0.14604558,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437201522,0.17055558,90273.0,90272.0,0.01057457]
["bitfinex","BTCUSD",1765437201764,0.46125558,90273.0,90272.0,0.01057457]
["bitfinex","BTCUSD",1765437202341,0.47183015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437202869,0.47183015,90273.0,90272.0,0.01057457]
["bitfinex","BTCUSD",1765437203390,0.47183015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437207398,0.43199015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437207607,0.47183015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437207811,0.44732015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437208329,0.43199015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437213085,0.42557015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437219154,0.38127756,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437224335,0.38127756,90273.0,90272.0,0.05187745]
["bitfinex","BTCUSD",1765437224615,0.38127756,90273.0,90272.0,0.02847745]
["bitfinex","BTCUSD",1765437226518,0.36379756,90273.0,90272.0,0.02847745]
["bitfinex","BTCUSD",1765437226731,0.38127756,90273.0,90272.0,0.02847745]
["bitfinex","BTCUSD",1765437228572,0.38127756,90273.0,90272.0,0.01300745]
["bitfinex","BTCUSD",1765437228811,0.38127756,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437228812,0.46560015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437235537,0.57610777,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437235742,0.46560015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437237847,0.42130756,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437238120,0.46560015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437239816,0.42430015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437240020,0.42557015,90273.0,90272.0,0.01157457]
["bitfinex","BTCUSD",1765437241271,0.01057457,90273.0,90272.0,0.02893745]
["bitfinex","BTCUSD",1765437241416,0.22154773,90274.0,90272.0,0.05256745]
["bitfinex","BTCUSD",1765437241756,0.28407072,90274.0,90273.0,0.03728869]
["bitfinex","BTCUSD",1765437241958,0.28407072,90274.0,90273.0,0.06091869]
["bitfinex","BTCUSD",1765437242255,0.22154773,90274.0,90273.0,0.06091869]
["bitfinex","BTCUSD",1765437245173,0.22154773,90274.0,90273.0,0.06191869]
["bitfinex","BTCUSD",1765437246169,0.22154773,90274.0,90273.0,0.06193046]
["bitfinex","BTCUSD",1765437246475,0.22154773,90274.0,90273.0,0.21018046]
["bitfinex","BTCUSD",1765437248795,0.22154773,90274.0,90273.0,0.18655046]
["bitfinex","BTCUSD",1765437248994,0.26584032,90274.0,90273.0,0.18655046]
["bitfinex","BTCUSD",1765437249608,0.26584032,90274.0,90273.0,0.21018046]
["bitfinex","BTCUSD",1765437253977,0.22154773,90274.0,90273.0,0.21018046]
["bitfinex","BTCUSD",1765437261920,0.22154773,90274.0,90273.0,0.21017509]
["bitfinex","BTCUSD",1765437271534,0.22154773,90274.0,90273.0,0.16102509]
["bitfinex","BTCUSD",1765437271736,0.26584032,90274.0,90273.0,0.16102509]
["bitfinex","BTCUSD",1765437272081,0.22154773,90274.0,90273.0,0.16102509]
["bitfinex","BTCUSD",1765437272296,0.26584032,90274.0,90273.0,0.17061509]
["bitfinex","BTCUSD",1765437272633,0.22154773,90274.0,90273.0,0.17061509]
["bitfinex","BTCUSD",1765437272837,0.22154773,90274.0,90273.0,0.19367509]
["bitfinex","BTCUSD",1765437273042,0.22154773,90274.0,90273.0,0.20987509]
["bitfinex","BTCUSD",1765437273237,0.22154773,90274.0,90273.0,0.18681509]
["bitfinex","BTCUSD",1765437273648,0.22154773,90274.0,90273.0,0.17061509]
["bitfinex","BTCUSD",1765437276658,0.22154773,90274.0,90273.0,0.16027288]
["bitfinex","BTCUSD",1765437280630,0.22154773,90274.0,90273.0,0.19953288]
["bitfinex","BTCUSD",1765437280785,0.26584032,90274.0,90273.0,0.19953288]
["bitfinex","BTCUSD",1765437282538,0.22154773,90274.0,90273.0,0.19953288]
["bitfinex","BTCUSD",1765437295681,0.22154773,90274.0,90273.0,0.17647288]
["bitfinex","BTCUSD",1765437296101,0.22154773,90274.0,90273.0,0.16027288]
["bitfinex","BTCUSD",1765437301050,0.32836331,90274.0,90273.0,0.14925]
["bitfinex","BTCUSD",1765437301252,0.28407072,90274.0,90273.0,0.14925]
["bitfinex","BTCUSD",1765437304471,0.28407072,90274.0,90273.0,0.001]
["bitfinex","BTCUSD",1765437304472,0.61425072,90274.0,90273.0,0.001]
["bitfinex","BTCUSD",1765437304672,0.80232974,90274.0,90273.0,0.001]
["bitfinex","BTCUSD",1765437305650,0.39751558,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765437305848,0.43699558,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437307020,0.43999558,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437307450,0.44299558,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437309514,0.46628558,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437310226,0.39892299,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437310446,0.39999299,90273.0,90272.0,0.0497941]
["bitfinex","BTCUSD",1765437310813,0.39999299,90273.0,90272.0,0.0265041]
["bitfinex","BTCUSD",1765437311234,0.37951299,90273.0,90272.0,0.0486941]
["bitfinex","BTCUSD",1765437311452,0.39699299,90273.0,90272.0,0.0486941]
["bitfinex","BTCUSD",1765437311630,0.39499299,90273.0,90272.0,0.0486941]
["bitfinex","BTCUSD",1765437311847,0.39399299,90273.0,90272.0,0.0486941]
["bitfinex","BTCUSD",1765437312011,0.39499299,90273.0,90272.0,0.0486941]
["bitfinex","BTCUSD",1765437312209,0.39499299,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437312417,0.43828558,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437312679,0.5889632,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437314074,0.5653832,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437314289,0.45487558,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437314503,0.43828558,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437316819,0.37651299,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437317029,0.39399299,90273.0,90272.0,0.0106141]
["bitfinex","BTCUSD",1765437317777,0.01748,90273.0,90272.0,0.05012698]
["bitfinex","BTCUSD",1765437317985,0.01748,90273.0,90272.0,0.05609868]
["bitfinex","BTCUSD",1765437318190,0.01748,90273.0,90272.0,0.05012698]
["bitfinex","BTCUSD",1765437320272,0.22154773,90274.0,90272.0,0.05212698]
["bitfinex","BTCUSD",1765437320475,0.22154773,90274.0,90273.0,0.04845534]
["bitfinex","BTCUSD",1765437320699,0.22154773,90274.0,90273.0,0.04988822]
["bitfinex","BTCUSD",1765437321847,0.22154773,90274.0,90273.0,0.05188822]
["bitfinex","BTCUSD",1765437322585,0.22154773,90274.0,90273.0,0.05388822]
["bitfinex","BTCUSD",1765437323683,0.22154773,90274.0,90273.0,0.20213822]
["bitfinex","BTCUSD",1765437328144,0.23262461,90275.0,90273.0,0.20213822]
["bitfinex","BTCUSD",1765437328392,0.23261738,90277.0,90274.0,0.05284822]
["bitfinex","BTCUSD",1765437328624,0.23261738,90277.0,90275.0,0.01037534]
["bitfinex","BTCUSD",1765437328837,0.23261738,90277.0,90276.0,0.02643534]
["bitfinex","BTCUSD",1765437329043,0.23261738,90277.0,90276.0,0.03745822]
["bitfinex","BTCUSD",1765437329377,0.0110764,90282.0,90276.0,0.06243822]
["bitfinex","BTCUSD",1765437329586,5.165e-05,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765437329787,5.165e-05,90291.0,90290.0,0.02708288]
["bitfinex","BTCUSD",1765437329997,5.165e-05,90291.0,90290.0,0.18568745]
["bitfinex","BTCUSD",1765437330197,5.165e-05,90291.0,90290.0,0.21066745]
["bitfinex","BTCUSD",1765437330398,5.165e-05,90291.0,90290.0,0.25396344]
["bitfinex","BTCUSD",1765437330832,5.165e-05,90291.0,90290.0,0.267038]
["bitfinex","BTCUSD",1765437331387,5.165e-05,90291.0,90290.0,0.265038]
["bitfinex","BTCUSD",1765437331594,5.165e-05,90291.0,90290.0,0.268038]
["bitfinex","BTCUSD",1765437331788,5.165e-05,90291.0,90290.0,0.31782475]
["bitfinex","BTCUSD",1765437331993,5.165e-05,90291.0,90290.0,0.270038]
["bitfinex","BTCUSD",1765437332193,5.165e-05,90291.0,90290.0,0.268038]
["bitfinex","BTCUSD",1765437332449,5.165e-05,90291.0,90290.0,0.270038]
["bitfinex","BTCUSD",1765437333010,1.65e-06,90291.0,90290.0,0.33246545]
["bitfinex","BTCUSD",1765437333352,1.65e-06,90291.0,90290.0,0.39324144]
["bitfinex","BTCUSD",1765437333560,0.01107297,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765437333700,0.0012841,90306.0,90305.0,0.02708288]
["bitfinex","BTCUSD",1765437333894,0.0012841,90306.0,90305.0,0.03743745]
["bitfinex","BTCUSD",1765437334204,4.1e-06,90306.0,90305.0,0.09567099]
["bitfinex","BTCUSD",1765437334411,4.1e-06,90306.0,90305.0,0.14545774]
["bitfinex","BTCUSD",1765437334582,4.1e-06,90306.0,90305.0,0.18875373]
["bitfinex","BTCUSD",1765437334962,4.1e-06,90306.0,90305.0,0.47945373]
["bitfinex","BTCUSD",1765437335163,4.1e-06,90306.0,90305.0,0.58996135]
["bitfinex","BTCUSD",1765437335597,4.1e-06,90306.0,90305.0,0.59196135]
["bitfinex","BTCUSD",1765437335810,0.0110688,90344.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765437335952,0.01106917,90341.0,90337.0,0.01035457]
["bitfinex","BTCUSD",1765437336158,4.311e-05,90344.0,90343.0,0.02708288]
["bitfinex","BTCUSD",1765437336378,4.311e-05,90344.0,90343.0,0.03743745]
["bitfinex","BTCUSD",1765437336596,4.311e-05,90344.0,90343.0,0.10571344]
["bitfinex","BTCUSD",1765437337594,4.311e-05,90344.0,90343.0,0.10671344]
["bitfinex","BTCUSD",1765437337774,4.311e-05,90344.0,90343.0,0.10883359]
["bitfinex","BTCUSD",1765437337983,4.311e-05,90344.0,90343.0,0.06341745]
["bitfinex","BTCUSD",1765437339276,4.311e-05,90344.0,90343.0,0.06441745]
["bitfinex","BTCUSD",1765437340974,4.311e-05,90344.0,90343.0,0.09765795]
["bitfinex","BTCUSD",1765437343163,4.311e-05,90344.0,90343.0,0.05263]
["bitfinex","BTCUSD",1765437343540,0.00117606,90344.0,90343.0,0.05263]
["bitfinex","BTCUSD",1765437344541,0.00117606,90344.0,90343.0,0.05163]
["bitfinex","BTCUSD",1765437344938,0.00217606,90344.0,90343.0,0.02565]
["bitfinex","BTCUSD",1765437345174,0.00217606,90344.0,90343.0,0.05063]
["bitfinex","BTCUSD",1765437345789,0.00217606,90344.0,90330.0,0.03324539]
["bitfinex","BTCUSD",1765437345790,0.22140793,90331.0,90330.0,0.03324539]
["bitfinex","BTCUSD",1765437345939,0.27121782,90331.0,90330.0,0.01982937]
["bitfinex","BTCUSD",1765437346148,0.2221534,90331.0,90330.0,0.05063]
["bitfinex","BTCUSD",1765437346373,0.2221534,90331.0,90330.0,0.06086937]
["bitfinex","BTCUSD",1765437346949,0.2221534,90331.0,90330.0,0.06286937]
["bitfinex","BTCUSD",1765437347427,0.2221534,90331.0,90330.0,0.07011531]
["bitfinex","BTCUSD",1765437347971,0.2221534,90331.0,90330.0,0.06811531]
["bitfinex","BTCUSD",1765437348153,0.2221534,90331.0,90330.0,0.06086937]
["bitfinex","BTCUSD",1765437348354,0.2221534,90331.0,90330.0,0.06186937]
["bitfinex","BTCUSD",1765437349413,0.00074547,90331.0,90330.0,0.08544328]
["bitfinex","BTCUSD",1765437349632,0.2221534,90331.0,90330.0,0.06330225]
["bitfinex","BTCUSD",1765437350372,0.00074547,90331.0,90330.0,0.06330225]
["bitfinex","BTCUSD",1765437350578,0.00074547,90331.0,90330.0,0.21156646]
["bitfinex","BTCUSD",1765437350787,0.00074547,90331.0,90330.0,0.28893885]
["bitfinex","BTCUSD",1765437352422,0.2221534,90331.0,90330.0,0.28893885]
["bitfinex","BTCUSD",1765437352926,0.2221534,90331.0,90330.0,0.21156646]
["bitfinex","BTCUSD",1765437354673,0.30215639,90331.0,90330.0,0.01125358]
["bitfinex","BTCUSD",1765437354853,0.67830898,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1765437355598,0.22142999,90322.0,90321.0,0.15784]
["bitfinex","BTCUSD",1765437355826,0.22142999,90322.0,90321.0,0.01987062]
["bitfinex","BTCUSD",1765437356427,0.22142999,90322.0,90321.0,0.03593062]
["bitfinex","BTCUSD",1765437356644,0.22142999,90322.0,90321.0,0.03693062]
["bitfinex","BTCUSD",1765437357807,0.22142999,90322.0,90321.0,0.06191062]
["bitfinex","BTCUSD",1765437358181,0.22142999,90322.0,90321.0,0.08531856]
["bitfinex","BTCUSD",1765437358359,0.22142999,90322.0,90321.0,0.0633435]
["bitfinex","BTCUSD",1765437359713,0.22142754,90323.0,90321.0,0.0633435]
["bitfinex","BTCUSD",1765437359920,0.22142754,90323.0,90322.0,0.03330062]
["bitfinex","BTCUSD",1765437360127,0.22142754,90323.0,90322.0,0.0347335]
["bitfinex","BTCUSD",1765437360294,0.22142754,90323.0,90322.0,0.0508035]
["bitfinex","BTCUSD",1765437362558,0.22142754,90323.0,90322.0,0.02735062]
["bitfinex","BTCUSD",1765437362768,0.34572312,90323.0,90322.0,0.01128062]
["bitfinex","BTCUSD",1765437362942,0.34623008,90323.0,90322.0,0.01228062]
["bitfinex","BTCUSD",1765437363238,0.34623008,90323.0,90322.0,0.01128062]
["bitfinex","BTCUSD",1765437363938,0.30193749,90323.0,90322.0,0.01128062]
["bitfinex","BTCUSD",1765437364500,0.34623008,90323.0,90322.0,0.01128062]
["bitfinex","BTCUSD",1765437366646,0.30193749,90323.0,90322.0,0.01128062]
["bitfinex","BTCUSD",1765437366986,0.30193749,90323.0,90322.0,0.05037062]
["bitfinex","BTCUSD",1765437369255,0.30193749,90323.0,90322.0,0.02735062]
["bitfinex","BTCUSD",1765437369659,0.30193749,90323.0,90322.0,0.05037062]
["bitfinex","BTCUSD",1765437371209,0.30193749,90323.0,90322.0,0.19862062]
["bitfinex","BTCUSD",1765437375105,0.30193749,90323.0,90322.0,0.17560062]
["bitfinex","BTCUSD",1765437375509,0.34179749,90323.0,90322.0,0.15953062]
["bitfinex","BTCUSD",1765437375708,0.67679008,90323.0,90322.0,0.01128062]
["bitfinex","BTCUSD",1765437376360,0.70065282,90323.0,90322.0,0.01028062]
["bitfinex","BTCUSD",1765437376824,0.70565282,90323.0,90322.0,0.01028062]
["bitfinex","BTCUSD",1765437376973,0.32826518,90314.0,90313.0,0.14825]
["bitfinex","BTCUSD",1765437377184,0.37807507,90314.0,90313.0,0.14825]
["bitfinex","BTCUSD",1765437377374,0.28421119,90314.0,90313.0,0.19622]
["bitfinex","BTCUSD",1765437377888,0.30169119,90314.0,90313.0,0.19622]
["bitfinex","BTCUSD",1765437378044,0.30269119,90314.0,90313.0,0.19622]
["bitfinex","BTCUSD",1765437379275,0.30169119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437379469,0.30369119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437379656,0.30169119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437379857,0.28421119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437380122,0.30169119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437380627,0.28421119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437380796,0.30169119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437380999,0.30169119,90314.0,90313.0,0.17342]
["bitfinex","BTCUSD",1765437381179,0.30169119,90314.0,90313.0,0.19622]
["bitfinex","BTCUSD",1765437382015,0.30169119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437382636,0.28421119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437382838,0.30169119,90314.0,90313.0,0.15784]
["bitfinex","BTCUSD",1765437386501,0.30169119,90314.0,90313.0,0.17342]
["bitfinex","BTCUSD",1765437386720,0.30169119,90314.0,90313.0,0.19622]
["bitfinex","BTCUSD",1765437386926,0.28421119,90314.0,90313.0,0.19622]
["bitfinex","BTCUSD",1765437387125,0.2216882,90314.0,90313.0,0.19765288]
["bitfinex","BTCUSD",1765437392087,0.2216882,90314.0,90313.0,0.20801036]
["bitfinex","BTCUSD",1765437395142,0.0002386,90314.0,90313.0,0.20801036]
["bitfinex","BTCUSD",1765437395320,0.0002386,90314.0,90313.0,0.42946242]
["bitfinex","BTCUSD",1765437395501,0.0002386,90314.0,90313.0,0.47683789]
["bitfinex","BTCUSD",1765437396338,0.23249854,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765437396516,4.309e-05,90324.0,90323.0,0.0262]
["bitfinex","BTCUSD",1765437396724,0.22146818,90324.0,90323.0,0.06088748]
["bitfinex","BTCUSD",1765437396930,4.309e-05,90324.0,90323.0,0.06232036]
["bitfinex","BTCUSD",1765437397838,4.309e-05,90324.0,90323.0,0.21057036]
["bitfinex","BTCUSD",1765437398053,4.309e-05,90324.0,90323.0,0.23605628]
["bitfinex","BTCUSD",1765437399096,4.309e-05,90324.0,90323.0,0.23705628]
["bitfinex","BTCUSD",1765437402920,4.309e-05,90324.0,90323.0,0.45848382]
["bitfinex","BTCUSD",1765437403290,0.00034128,90324.0,90323.0,0.45848382]
["bitfinex","BTCUSD",1765437403916,0.00034128,90324.0,90323.0,0.23705628]
["bitfinex","BTCUSD",1765437404283,0.00034128,90324.0,90323.0,0.23704107]
["bitfinex","BTCUSD",1765437405280,0.00034128,90324.0,90323.0,0.21155515]
["bitfinex","BTCUSD",1765437408910,0.22176637,90324.0,90323.0,0.21155515]
["bitfinex","BTCUSD",1765437409110,0.00034128,90324.0,90323.0,0.21155515]
["bitfinex","BTCUSD",1765437414743,0.00034128,90324.0,90323.0,0.21055515]
["bitfinex","BTCUSD",1765437418017,0.00034128,90324.0,90323.0,0.18479227]
["bitfinex","BTCUSD",1765437418209,0.06286427,90324.0,90323.0,0.15859227]
["bitfinex","BTCUSD",1765437418647,0.06286427,90324.0,90323.0,0.01034227]
["bitfinex","BTCUSD",1765437419217,0.06286427,90324.0,90323.0,0.05102227]
["bitfinex","BTCUSD",1765437419578,0.23249296,90326.0,90323.0,0.05102227]
["bitfinex","BTCUSD",1765437419579,0.011071,90326.0,90323.0,0.09769971]
["bitfinex","BTCUSD",1765437419808,0.01107076,90328.0,90325.0,0.01654]
["bitfinex","BTCUSD",1765437420005,0.01107076,90328.0,90326.0,0.01034227]
["bitfinex","BTCUSD",1765437420203,0.01107027,90332.0,90327.0,0.02688227]
["bitfinex","BTCUSD",1765437420400,0.29500627,90330.0,90329.0,0.02613]
["bitfinex","BTCUSD",1765437420548,0.29500627,90330.0,90329.0,0.07520494]
["bitfinex","BTCUSD",1765437420753,0.29500627,90330.0,90329.0,0.09934494]
["bitfinex","BTCUSD",1765437421153,0.06252299,90330.0,90329.0,0.09934494]
["bitfinex","BTCUSD",1765437422331,0.06252299,90330.0,90329.0,0.06204515]
["bitfinex","BTCUSD",1765437422551,0.06252299,90330.0,90329.0,0.06304515]
["bitfinex","BTCUSD",1765437423128,0.06252299,90330.0,90329.0,0.06306046]
["bitfinex","BTCUSD",1765437424678,0.06252299,90330.0,90329.0,0.21131046]
["bitfinex","BTCUSD",1765437427572,0.2327167,90332.0,90329.0,0.21131046]
["bitfinex","BTCUSD",1765437427777,0.29523969,90332.0,90331.0,0.01654]
["bitfinex","BTCUSD",1765437427979,0.29523969,90332.0,90331.0,0.02833046]
["bitfinex","BTCUSD",1765437428205,0.29523969,90332.0,90331.0,0.05247046]
["bitfinex","BTCUSD",1765437428817,0.06276151,90332.0,90331.0,0.05247046]
["bitfinex","BTCUSD",1765437429401,0.28416699,90332.0,90331.0,0.05247046]
["bitfinex","BTCUSD",1765437429624,0.22140548,90332.0,90331.0,0.05247046]
["bitfinex","BTCUSD",1765437430002,0.22140548,90332.0,90331.0,0.02833046]
["bitfinex","BTCUSD",1765437430202,0.22140548,90332.0,90331.0,0.02689758]
["bitfinex","BTCUSD",1765437430495,0.26135548,90332.0,90331.0,0.01035758]
["bitfinex","BTCUSD",1765437430672,0.30564807,90332.0,90331.0,0.01035758]
["bitfinex","BTCUSD",1765437430875,0.59634807,90332.0,90331.0,0.01035758]
["bitfinex","BTCUSD",1765437431621,0.65887106,90332.0,90331.0,0.01035758]
["bitfinex","BTCUSD",1765437432031,0.22143244,90321.0,90320.0,0.14825]
["bitfinex","BTCUSD",1765437432230,0.23891244,90321.0,90320.0,0.14825]
["bitfinex","BTCUSD",1765437434105,0.23891244,90321.0,90320.0,0.15862141]
["bitfinex","BTCUSD",1765437436106,0.23891244,90321.0,90320.0,0.14825]
["bitfinex","BTCUSD",1765437437948,0.28396033,90319.0,90318.0,0.14825]
["bitfinex","BTCUSD",1765437438158,0.28396033,90319.0,90318.0,0.14829309]
["bitfinex","BTCUSD",1765437438337,0.32486033,90319.0,90318.0,0.14829309]
["bitfinex","BTCUSD",1765437439352,0.36915292,90319.0,90318.0,0.14829309]
["bitfinex","BTCUSD",1765437439559,0.32486033,90319.0,90318.0,0.14829309]
["bitfinex","BTCUSD",1765437439916,0.30008033,90319.0,90318.0,0.14829309]
["bitfinex","BTCUSD",1765437440107,0.34437292,90319.0,90318.0,0.14829309]
["bitfinex","BTCUSD",1765437440606,0.32825292,90319.0,90318.0,0.14829309]
["bitfinex","BTCUSD",1765437441040,0.28396033,90319.0,90318.0,0.14829309]
["bitfinex","BTCUSD",1765437442410,0.32825292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437442639,0.28396033,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437443300,0.32825292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437443777,0.28396033,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437444212,0.32825292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437444465,0.28396033,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437444648,0.32486033,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437444829,0.36915292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437445227,0.36915292,90319.0,90318.0,0.01039768]
["bitfinex","BTCUSD",1765437446040,0.37915292,90319.0,90318.0,0.01039768]
["bitfinex","BTCUSD",1765437455363,0.38891292,90319.0,90318.0,0.01039768]
["bitfinex","BTCUSD",1765437457351,1.79012054,90319.0,90318.0,0.01039768]
["bitfinex","BTCUSD",1765437458247,1.67961292,90319.0,90318.0,0.01039768]
["bitfinex","BTCUSD",1765437459410,1.70347285,90319.0,90318.0,0.01039768]
["bitfinex","BTCUSD",1765437461300,1.70347285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437464601,1.73673738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437464803,1.77656924,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437464969,1.88707686,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437465504,1.847245,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437465643,1.837245,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437466040,1.848245,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437466272,1.842245,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437466483,1.837245,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437466680,1.844245,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437466856,1.851245,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437467274,1.74073738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437471241,1.82325318,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437471445,1.88298129,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437471577,1.82325318,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437472384,0.82325318,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437472640,1.9337608,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437473460,0.9337608,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437473668,1.9337608,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437477048,1.99333937,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437477252,1.76073019,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437477404,1.7354139,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437477604,1.79793689,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437477803,1.46751738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437477986,1.75821738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437478192,1.75121738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437478403,1.74921738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437478856,1.75321738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437479478,1.78301234,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437480055,1.76553234,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437480272,1.89351996,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437480525,1.863725,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437481726,1.75321738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437483372,1.83806681,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437485676,0.83806681,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437485881,1.83806681,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437486441,1.73573738,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437486669,0.39999439,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437486844,0.40539292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437487228,0.69609292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437487401,0.71995285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437487601,0.69117285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437487823,0.68617285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437488016,0.66931292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437488227,0.71807285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437489388,0.89597285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437489620,1.16057285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437489820,0.89467285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437490375,1.71807285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437490899,1.38657285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437491313,1.71807285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437491883,1.70059285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437492089,1.61967285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437492221,1.60367285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437492428,1.71807285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437494082,1.60367285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437494512,1.71807285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437494666,1.01876026,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437494877,0.66729285,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437495070,0.64343292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437496098,0.82353292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437496481,0.64343292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437498585,1.26516292,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437498900,1.2890293,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437499579,1.7082293,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437499975,1.6907493,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437500280,1.7082293,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437501020,1.2862293,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437501563,1.7082293,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437502600,0.7082293,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437502746,1.7082293,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437503536,1.74149242,90319.0,90318.0,4.309e-05]
["bitfinex","BTCUSD",1765437504272,0.0110764,90282.0,90273.0,0.03395]
["bitfinex","BTCUSD",1765437504478,0.27135762,90274.0,90273.0,0.03406671]
["bitfinex","BTCUSD",1765437504673,0.27135762,90274.0,90273.0,0.00970671]
["bitfinex","BTCUSD",1765437504674,0.33388061,90274.0,90273.0,0.00970671]
["bitfinex","BTCUSD",1765437504873,0.33388061,90274.0,90273.0,0.02573671]
["bitfinex","BTCUSD",1765437505170,0.33388061,90274.0,90273.0,0.05009671]
["bitfinex","BTCUSD",1765437506140,0.33388061,90274.0,90273.0,0.05509671]
["bitfinex","BTCUSD",1765437506483,0.33388061,90274.0,90273.0,0.05009671]
["bitfinex","BTCUSD",1765437506623,0.33388061,90274.0,90273.0,0.05309671]
["bitfinex","BTCUSD",1765437506824,0.33388061,90274.0,90273.0,0.05909671]
["bitfinex","BTCUSD",1765437507239,0.33388061,90274.0,90273.0,0.01270671]
["bitfinex","BTCUSD",1765437507452,0.33388061,90274.0,90273.0,0.00311671]
["bitfinex","BTCUSD",1765437507758,0.33388061,90274.0,90273.0,0.00611671]
["bitfinex","BTCUSD",1765437508380,0.33388061,90274.0,90273.0,0.01570671]
["bitfinex","BTCUSD",1765437510715,0.33388061,90274.0,90273.0,0.03987671]
["bitfinex","BTCUSD",1765437511649,0.33388061,90274.0,90273.0,0.05525671]
["bitfinex","BTCUSD",1765437512083,0.28407072,90274.0,90273.0,0.05525671]
["bitfinex","BTCUSD",1765437512644,0.30155072,90274.0,90273.0,0.05668959]
["bitfinex","BTCUSD",1765437513850,0.22154773,90274.0,90273.0,0.05668959]
["bitfinex","BTCUSD",1765437519737,0.22154773,90274.0,90273.0,0.20608959]
["bitfinex","BTCUSD",1765437520344,0.22154773,90274.0,90273.0,0.16653959]
["bitfinex","BTCUSD",1765437520868,0.22154773,90274.0,90273.0,0.20608959]
["bitfinex","BTCUSD",1765437522862,0.23262194,90276.0,90273.0,0.20608959]
["bitfinex","BTCUSD",1765437523046,0.23262194,90276.0,90275.0,0.01538]
["bitfinex","BTCUSD",1765437523269,0.23262194,90276.0,90275.0,0.01681288]
["bitfinex","BTCUSD",1765437523475,0.23262194,90276.0,90275.0,0.04098288]
["bitfinex","BTCUSD",1765437523729,0.22154282,90276.0,90275.0,0.04098288]
["bitfinex","BTCUSD",1765437523902,0.22154234,90277.0,90275.0,0.04098288]
["bitfinex","BTCUSD",1765437524120,0.22154234,90277.0,90276.0,0.02417]
["bitfinex","BTCUSD",1765437524399,0.22154234,90277.0,90276.0,0.04098288]
["bitfinex","BTCUSD",1765437524603,0.2326148,90278.0,90276.0,0.04098288]
["bitfinex","BTCUSD",1765437524808,0.2326148,90278.0,90277.0,0.03955]
["bitfinex","BTCUSD",1765437525006,0.2326148,90278.0,90277.0,0.04098288]
["bitfinex","BTCUSD",1765437525585,0.2326148,90278.0,90277.0,0.19038288]
["bitfinex","BTCUSD",1765437525792,0.01107652,90281.0,90277.0,0.22361392]
["bitfinex","BTCUSD",1765437525989,0.01107603,90285.0,90280.0,0.25901153]
["bitfinex","BTCUSD",1765437526199,0.01107603,90285.0,90284.0,0.01538]
["bitfinex","BTCUSD",1765437526424,0.01107603,90285.0,90284.0,0.01681288]
["bitfinex","BTCUSD",1765437526616,0.01107603,90285.0,90284.0,0.04098288]
["bitfinex","BTCUSD",1765437527884,0.01107603,90285.0,90284.0,0.04298288]
["bitfinex","BTCUSD",1765437528704,0.01107603,90285.0,90284.0,0.04198288]
["bitfinex","BTCUSD",1765437528910,0.01107603,90285.0,90284.0,0.04498288]
["bitfinex","BTCUSD",1765437529135,0.01107579,90287.0,90284.0,0.04398288]
["bitfinex","BTCUSD",1765437529338,0.22151828,90286.0,90285.0,0.02417]
["bitfinex","BTCUSD",1765437529615,0.01107579,90287.0,90286.0,0.02497]
["bitfinex","BTCUSD",1765437529857,0.01107579,90287.0,90286.0,0.02640288]
["bitfinex","BTCUSD",1765437530057,0.01107579,90287.0,90286.0,0.05057288]
["bitfinex","BTCUSD",1765437530372,0.01107566,90288.0,90286.0,0.05057288]
["bitfinex","BTCUSD",1765437530575,0.01107566,90288.0,90287.0,0.03955]
["bitfinex","BTCUSD",1765437530801,0.23258395,90290.0,90287.0,0.04098288]
["bitfinex","BTCUSD",1765437530931,0.23258395,90290.0,90289.0,0.01538]
["bitfinex","BTCUSD",1765437531141,0.23258395,90290.0,90289.0,0.01681288]
["bitfinex","BTCUSD",1765437531377,0.23258395,90290.0,90289.0,0.04098288]
["bitfinex","BTCUSD",1765437531554,0.23258395,90290.0,90289.0,0.19038288]
["bitfinex","BTCUSD",1765437532194,0.23258395,90290.0,90289.0,0.19238288]
["bitfinex","BTCUSD",1765437532520,0.23258395,90290.0,90289.0,0.19438288]
["bitfinex","BTCUSD",1765437532882,0.01107542,90290.0,90289.0,0.19438288]
["bitfinex","BTCUSD",1765437533083,0.01107468,90296.0,90289.0,0.24875441]
["bitfinex","BTCUSD",1765437533418,0.07385395,90299.0,90298.0,0.02497]
["bitfinex","BTCUSD",1765437533949,0.07385395,90299.0,90298.0,0.04914]
["bitfinex","BTCUSD",1765437534466,0.07385395,90299.0,90298.0,0.05057288]
["bitfinex","BTCUSD",1765437534674,0.01133096,90299.0,90298.0,0.05057288]
["bitfinex","BTCUSD",1765437534875,0.01133096,90299.0,90298.0,0.05257288]
["bitfinex","BTCUSD",1765437535119,0.01133096,90299.0,90298.0,0.05557288]
["bitfinex","BTCUSD",1765437535320,0.00025665,90299.0,90298.0,0.05557288]
["bitfinex","BTCUSD",1765437536097,0.22174304,90299.0,90298.0,0.05557288]
["bitfinex","BTCUSD",1765437537454,0.22174304,90299.0,90298.0,0.20497288]
["bitfinex","BTCUSD",1765437540646,0.00025665,90299.0,90298.0,0.20497288]
["bitfinex","BTCUSD",1765437545253,0.06277964,90299.0,90298.0,0.20354]
["bitfinex","BTCUSD",1765437548382,0.00025665,90299.0,90298.0,0.20354]
["bitfinex","BTCUSD",1765437549448,0.00025665,90299.0,90298.0,0.05557288]
["bitfinex","BTCUSD",1765437549844,0.00025665,90299.0,90298.0,0.22712176]
["bitfinex","BTCUSD",1765437550064,0.00025665,90299.0,90298.0,0.20497288]
["bitfinex","BTCUSD",1765437550688,0.22174304,90299.0,90298.0,0.20497288]
["bitfinex","BTCUSD",1765437551952,0.00025665,90299.0,90298.0,0.20497288]
["bitfinex","BTCUSD",1765437553803,0.06277964,90299.0,90298.0,0.20354]
["bitfinex","BTCUSD",1765437555198,0.06277964,90299.0,90298.0,0.05414]
["bitfinex","BTCUSD",1765437556015,0.06277964,90299.0,90298.0,0.04914]
["bitfinex","BTCUSD",1765437556222,0.06277964,90299.0,90298.0,0.05314]
["bitfinex","BTCUSD",1765437556663,0.06277964,90299.0,90298.0,0.05114]
["bitfinex","BTCUSD",1765437557043,0.06277964,90299.0,90298.0,0.05214]
["bitfinex","BTCUSD",1765437563263,0.14491187,90299.0,90298.0,0.05214]
["bitfinex","BTCUSD",1765437563742,0.14526906,90299.0,90298.0,0.05214]
["bitfinex","BTCUSD",1765437567871,0.06313683,90299.0,90298.0,0.05214]
["bitfinex","BTCUSD",1765437568271,0.06313683,90299.0,90298.0,0.05114]
["bitfinex","BTCUSD",1765437568791,0.06313683,90299.0,90298.0,0.05014]
["bitfinex","BTCUSD",1765437569551,0.06313683,90299.0,90298.0,0.05114]
["bitfinex","BTCUSD",1765437569938,0.06277964,90299.0,90298.0,0.05257288]
["bitfinex","BTCUSD",1765437570142,0.08025964,90299.0,90298.0,0.05257288]
["bitfinex","BTCUSD",1765437571202,0.08025964,90299.0,90298.0,0.05114]
["bitfinex","BTCUSD",1765437571203,0.08061683,90299.0,90298.0,0.05114]
["bitfinex","BTCUSD",1765437571399,0.08025964,90299.0,90298.0,0.05114]
["bitfinex","BTCUSD",1765437598215,0.08025964,90299.0,90298.0,0.01159]
["bitfinex","BTCUSD",1765437599263,0.08025964,90299.0,90298.0,0.05051]
["bitfinex","BTCUSD",1765437599608,0.08025964,90299.0,90298.0,0.02759]
["bitfinex","BTCUSD",1765437599805,0.06277964,90299.0,90298.0,0.05194288]
["bitfinex","BTCUSD",1765437600006,0.03351992,90299.0,90298.0,0.05194288]
["bitfinex","BTCUSD",1765437600245,0.00025665,90299.0,90298.0,0.05194288]
["bitfinex","BTCUSD",1765437600726,0.21093957,90300.0,90299.0,0.016]
["bitfinex","BTCUSD",1765437600929,0.21093957,90300.0,90299.0,0.01038574]
["bitfinex","BTCUSD",1765437601131,0.30684975,90300.0,90299.0,0.01038574]
["bitfinex","BTCUSD",1765437601314,0.30649256,90300.0,90299.0,0.01038574]
["bitfinex","BTCUSD",1765437601527,0.33095256,90300.0,90299.0,0.01038574]
["bitfinex","BTCUSD",1765437601936,0.37524515,90300.0,90299.0,0.01038574]
["bitfinex","BTCUSD",1765437602416,0.40851001,90300.0,90299.0,0.01038574]
["bitfinex","BTCUSD",1765437602637,0.10681558,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1765437602838,0.01107554,90289.0,90286.0,0.1494]
["bitfinex","BTCUSD",1765437603039,0.01107554,90289.0,90286.0,0.15083288]
["bitfinex","BTCUSD",1765437603240,0.22151337,90288.0,90286.0,0.15083288]
["bitfinex","BTCUSD",1765437604080,0.22151337,90288.0,90286.0,0.15283288]
["bitfinex","BTCUSD",1765437604311,0.22151337,90288.0,90287.0,0.03892]
["bitfinex","BTCUSD",1765437604462,0.22151337,90288.0,90287.0,0.01743288]
["bitfinex","BTCUSD",1765437604810,0.22151337,90288.0,90287.0,0.04035288]
["bitfinex","BTCUSD",1765437604941,0.22151337,90288.0,90287.0,0.01743288]
["bitfinex","BTCUSD",1765437605968,0.22151337,90288.0,90287.0,0.04035288]
["bitfinex","BTCUSD",1765437606340,0.01107554,90289.0,90287.0,0.04035288]
["bitfinex","BTCUSD",1765437606607,0.01107554,90289.0,90288.0,0.04035288]
["bitfinex","BTCUSD",1765437606804,0.23258376,90291.0,90288.0,0.04035288]
["bitfinex","BTCUSD",1765437607004,0.23258376,90291.0,90290.0,0.00959]
["bitfinex","BTCUSD",1765437607207,0.23258376,90291.0,90290.0,0.02702288]
["bitfinex","BTCUSD",1765437607412,0.23258376,90291.0,90290.0,0.04994288]
["bitfinex","BTCUSD",1765437608195,0.23258376,90291.0,90290.0,0.05194288]
["bitfinex","BTCUSD",1765437608771,0.23258131,90291.0,90290.0,0.05194288]
["bitfinex","BTCUSD",1765437609210,0.23258131,90291.0,90290.0,0.00543288]
["bitfinex","BTCUSD",1765437609416,0.28466131,90291.0,90290.0,0.00343288]
["bitfinex","BTCUSD",1765437609618,0.28466131,90291.0,90290.0,0.00643288]
["bitfinex","BTCUSD",1765437609822,0.28466131,90291.0,90290.0,0.00443288]
["bitfinex","BTCUSD",1765437610040,0.24465131,90291.0,90290.0,0.00643288]
["bitfinex","BTCUSD",1765437610218,0.28466131,90291.0,90290.0,0.00643288]
["bitfinex","BTCUSD",1765437610422,0.28466131,90291.0,90290.0,0.00343288]
["bitfinex","BTCUSD",1765437610624,0.24465131,90291.0,90290.0,0.00143288]
["bitfinex","BTCUSD",1765437610818,0.23258131,90291.0,90290.0,0.00343288]
["bitfinex","BTCUSD",1765437611201,0.23258131,90291.0,90290.0,0.00543288]
["bitfinex","BTCUSD",1765437611402,0.24813131,90291.0,90290.0,0.00543288]
["bitfinex","BTCUSD",1765437612256,0.23258131,90291.0,90290.0,0.00343288]
["bitfinex","BTCUSD",1765437613052,0.23258131,90291.0,90290.0,0.00543288]
["bitfinex","BTCUSD",1765437617737,0.23258131,90291.0,90290.0,0.04531288]
["bitfinex","BTCUSD",1765437618794,0.23258064,90292.0,90290.0,0.04531288]
["bitfinex","BTCUSD",1765437618995,0.23258064,90292.0,90291.0,0.0716206]
["bitfinex","BTCUSD",1765437619240,0.23258064,90292.0,90291.0,0.07305348]
["bitfinex","BTCUSD",1765437620355,0.23258064,90292.0,90291.0,0.07505348]
["bitfinex","BTCUSD",1765437620902,0.23258064,90292.0,90291.0,0.01302288]
["bitfinex","BTCUSD",1765437622123,0.23258064,90292.0,90291.0,0.01402288]
["bitfinex","BTCUSD",1765437622830,0.23258064,90292.0,90291.0,0.00443288]
["bitfinex","BTCUSD",1765437627762,0.22151092,90289.0,90288.0,0.14161288]
["bitfinex","BTCUSD",1765437628912,0.22151092,90289.0,90288.0,0.14361288]
["bitfinex","BTCUSD",1765437629265,0.22151092,90289.0,90288.0,0.14561288]
["bitfinex","BTCUSD",1765437630985,0.44499573,90289.0,90288.0,0.004]
["bitfinex","BTCUSD",1765437631187,0.81325705,90289.0,90288.0,0.004]
["bitfinex","BTCUSD",1765437631418,0.83714052,90289.0,90288.0,0.004]
["bitfinex","BTCUSD",1765437631860,0.83713494,90289.0,90288.0,0.004]
["bitfinex","BTCUSD",1765437632266,0.73593599,90289.0,90288.0,0.004]
["bitfinex","BTCUSD",1765437632419,0.22153546,90279.0,90278.0,0.14161288]
["bitfinex","BTCUSD",1765437632636,0.22153546,90279.0,90268.0,0.03241]
["bitfinex","BTCUSD",1765437632637,0.22154527,90275.0,90274.0,0.14161288]
["bitfinex","BTCUSD",1765437634436,0.22154527,90275.0,90274.0,0.14561288]
["bitfinex","BTCUSD",1765437635460,0.22154527,90275.0,90274.0,0.14961288]
["bitfinex","BTCUSD",1765437639820,0.22154527,90275.0,90274.0,0.16468288]
["bitfinex","BTCUSD",1765437639969,0.22154527,90275.0,90274.0,0.18750288]
["bitfinex","BTCUSD",1765437640790,0.01107701,90277.0,90274.0,0.18750288]
["bitfinex","BTCUSD",1765437640991,0.01107701,90277.0,90276.0,0.02466]
["bitfinex","BTCUSD",1765437641396,0.01107701,90277.0,90276.0,0.04748]
["bitfinex","BTCUSD",1765437641623,0.01107652,90281.0,90276.0,0.05855714]
["bitfinex","BTCUSD",1765437641823,0.2215281,90282.0,90280.0,0.01507]
["bitfinex","BTCUSD",1765437642020,0.2215281,90282.0,90277.0,0.03389701]
["bitfinex","BTCUSD",1765437642221,0.2326045,90282.0,90281.0,0.02466]
["bitfinex","BTCUSD",1765437642948,0.2326045,90282.0,90281.0,0.00959]
["bitfinex","BTCUSD",1765437644523,0.2326045,90282.0,90281.0,0.01259]
["bitfinex","BTCUSD",1765437644725,0.2326045,90282.0,90281.0,0.01459]
["bitfinex","BTCUSD",1765437645592,0.32992121,90282.0,90281.0,0.005]
["bitfinex","BTCUSD",1765437645792,0.37059121,90282.0,90281.0,0.005]
["bitfinex","BTCUSD",1765437646275,0.2732745,90282.0,90281.0,0.005]
["bitfinex","BTCUSD",1765437646687,0.2487845,90282.0,90281.0,0.005]
["bitfinex","BTCUSD",1765437646912,0.2326045,90282.0,90281.0,0.005]
["bitfinex","BTCUSD",1765437652380,0.27488737,90282.0,90281.0,0.005]
["bitfinex","BTCUSD",1765437652591,0.61906331,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437652797,0.63815618,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437653625,0.7486638,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437653824,0.77993285,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437654490,0.66942523,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437654638,0.64859334,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437657844,0.67239149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437659347,1.67239149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437660728,0.65491149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437660929,0.73131334,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437661136,0.77259149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437661381,1.47089911,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437662363,1.78289911,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437663623,0.97389149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437664571,1.67239149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437670394,1.70213917,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437673718,1.67239149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437674525,1.66939149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437674745,1.66639149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437674981,1.67039149,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437675187,1.78089911,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437675386,1.82061862,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437675763,1.78089911,90274.0,90273.0,0.00011671]
["bitfinex","BTCUSD",1765437676011,1.61907067,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765437676226,0.61911977,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765437676430,0.63659977,90251.0,90250.0,0.00078986]
["bitfinex","BTCUSD",1765437677051,0.6410378,90251.0,90250.0,0.00078986]
["bitfinex","BTCUSD",1765437677206,0.66483595,90251.0,90250.0,0.00078986]
["bitfinex","BTCUSD",1765437677617,0.62054336,90251.0,90250.0,0.00078986]
["bitfinex","BTCUSD",1765437677913,0.75154542,90251.0,90250.0,0.00078986]
["bitfinex","BTCUSD",1765437678083,0.77534357,90251.0,90250.0,0.00578986]
["bitfinex","BTCUSD",1765437678913,0.77534357,90251.0,90250.0,0.00378986]
["bitfinex","BTCUSD",1765437679112,0.77534357,90251.0,90250.0,0.00278986]
["bitfinex","BTCUSD",1765437679604,0.77534357,90251.0,90250.0,0.00478986]
["bitfinex","BTCUSD",1765437681217,0.75154542,90251.0,90250.0,0.00478986]
["bitfinex","BTCUSD",1765437681623,0.77534062,90251.0,90250.0,0.00478986]
["bitfinex","BTCUSD",1765437682468,0.77534062,90251.0,90250.0,0.00278986]
["bitfinex","BTCUSD",1765437682885,0.77534062,90251.0,90250.0,0.00478986]
["bitfinex","BTCUSD",1765437683220,0.77534062,90251.0,90250.0,0.00278986]
["bitfinex","BTCUSD",1765437683622,0.77534062,90251.0,90250.0,0.00378986]
["bitfinex","BTCUSD",1765437683827,0.77534062,90251.0,90250.0,0.00178986]
["bitfinex","BTCUSD",1765437684266,0.77534062,90251.0,90250.0,0.00378986]
["bitfinex","BTCUSD",1765437684445,0.77534062,90251.0,90250.0,0.00178986]
["bitfinex","BTCUSD",1765437684860,0.77534062,90251.0,90250.0,0.00278986]
["bitfinex","BTCUSD",1765437687316,0.69458956,90251.0,90250.0,0.00278986]
["bitfinex","BTCUSD",1765437688442,0.65029697,90251.0,90250.0,0.04324986]
["bitfinex","BTCUSD",1765437688641,0.62837894,90251.0,90250.0,0.04324986]
["bitfinex","BTCUSD",1765437688880,0.59862238,90251.0,90250.0,0.04324986]
["bitfinex","BTCUSD",1765437689055,0.61610238,90251.0,90250.0,0.04324986]
["bitfinex","BTCUSD",1765437689413,0.53609939,90251.0,90250.0,0.04324986]
["bitfinex","BTCUSD",1765437689753,0.55357939,90251.0,90250.0,0.04324986]
["bitfinex","BTCUSD",1765437690787,0.23908419,90251.0,90250.0,0.04324986]
["bitfinex","BTCUSD",1765437691346,0.22160419,90251.0,90250.0,0.04324986]
["bitfinex","BTCUSD",1765437691987,0.22160419,90251.0,90250.0,0.04034986]
["bitfinex","BTCUSD",1765437692622,0.2216091,90249.0,90248.0,0.07161288]
["bitfinex","BTCUSD",1765437692802,0.28413209,90249.0,90248.0,0.07165597]
["bitfinex","BTCUSD",1765437693880,0.28413209,90249.0,90248.0,0.07265597]
["bitfinex","BTCUSD",1765437694315,0.28413209,90249.0,90248.0,0.11311597]
["bitfinex","BTCUSD",1765437694542,0.28413209,90249.0,90248.0,0.08915597]
["bitfinex","BTCUSD",1765437694658,0.28413209,90249.0,90248.0,0.07365597]
["bitfinex","BTCUSD",1765437695560,0.28413209,90249.0,90248.0,0.09015597]
["bitfinex","BTCUSD",1765437696050,0.30161209,90249.0,90248.0,0.07365597]
["bitfinex","BTCUSD",1765437697433,0.40838731,90249.0,90248.0,0.07365597]
["bitfinex","BTCUSD",1765437697978,0.40838731,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437698336,0.4526799,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437698874,0.4526799,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437699298,0.34590468,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437699583,0.34590468,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437699795,0.36971006,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437700025,0.34590468,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437700230,0.36971006,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437700443,0.4564123,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437700648,0.48021768,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437700875,0.4564123,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437701114,0.48021768,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437701526,0.4564123,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437701732,0.48021768,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437703986,0.4564123,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437704189,0.48021768,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437704528,0.4564123,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437704729,0.48021768,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437707703,0.36971006,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437709966,0.34590468,90249.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437711253,0.34590468,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437712464,0.34590468,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437716629,0.36971006,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437716812,0.48021768,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437717010,0.4564123,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437717211,0.48021768,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437717381,0.4564123,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437717583,0.48021768,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437717786,0.4564123,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437718124,0.48021768,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437718304,0.4564123,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437718501,0.48021768,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437718727,0.4564123,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437719106,0.4564123,90249.0,90248.0,0.01142771]
["bitfinex","BTCUSD",1765437720845,0.34590468,90249.0,90248.0,0.01142771]
["bitfinex","BTCUSD",1765437721153,0.35733239,90249.0,90248.0,0.01142771]
["bitfinex","BTCUSD",1765437721350,0.38113777,90249.0,90248.0,0.01142771]
["bitfinex","BTCUSD",1765437721593,0.35733239,90249.0,90248.0,0.01142771]
["bitfinex","BTCUSD",1765437721971,1.38113777,90249.0,90248.0,0.01142771]
["bitfinex","BTCUSD",1765437722186,1.49164539,90249.0,90248.0,0.01142771]
["bitfinex","BTCUSD",1765437722401,0.33684518,90249.0,90248.0,0.01142771]
["bitfinex","BTCUSD",1765437722767,0.38113777,90249.0,90248.0,0.01042771]
["bitfinex","BTCUSD",1765437722949,0.67183777,90249.0,90248.0,0.01042771]
["bitfinex","BTCUSD",1765437723155,1.67183777,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437723453,1.78234539,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437724119,0.78234539,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437724354,1.78234539,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437725719,1.78334539,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437726579,1.78434539,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437727592,0.62954518,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437727802,0.64185852,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437728012,0.65933852,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437728225,0.59681553,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437728456,0.52573681,90249.0,90248.0,0.03967309]
["bitfinex","BTCUSD",1765437728667,0.62954518,90249.0,90248.0,0.03967309]
["bitfinex","BTCUSD",1765437728880,0.6057398,90249.0,90248.0,0.03967309]
["bitfinex","BTCUSD",1765437729100,0.71624742,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437729314,0.71624742,90249.0,90248.0,0.01042772]
["bitfinex","BTCUSD",1765437729315,0.78434539,90249.0,90248.0,0.01042772]
["bitfinex","BTCUSD",1765437732374,1.82400406,90249.0,90248.0,0.01042772]
["bitfinex","BTCUSD",1765437732542,1.78434539,90249.0,90248.0,0.01042772]
["bitfinex","BTCUSD",1765437733262,1.78434539,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437733489,1.67383777,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437733763,0.62854518,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437734590,0.62754518,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437734761,0.62954518,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437735360,0.63154518,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437735574,0.63154518,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437735918,0.67583777,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437736050,0.70562468,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437736597,0.63154518,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437736800,0.61406518,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437737004,0.63154518,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437737159,0.63154518,90249.0,90248.0,0.05117813]
["bitfinex","BTCUSD",1765437739293,0.61406518,90249.0,90248.0,0.02623813]
["bitfinex","BTCUSD",1765437739646,0.65835777,90249.0,90248.0,0.01042813]
["bitfinex","BTCUSD",1765437739805,0.67583777,90249.0,90248.0,0.01042813]
["bitfinex","BTCUSD",1765437740231,0.67583777,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437741473,0.63154518,90249.0,90248.0,0.02498309]
["bitfinex","BTCUSD",1765437742513,0.26084219,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437742737,0.24941448,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437742899,0.26689448,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437743323,0.2430891,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437743526,0.26689448,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437743726,0.2430891,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437744001,0.26689448,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437744225,0.2256091,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437745489,0.2236091,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437745727,0.2216091,90249.0,90248.0,0.04079309]
["bitfinex","BTCUSD",1765437746708,0.2216091,90249.0,90248.0,0.04179309]
["bitfinex","BTCUSD",1765437747508,0.2216091,90249.0,90248.0,0.04279309]
["bitfinex","BTCUSD",1765437748482,0.22160664,90250.0,90248.0,0.04279309]
["bitfinex","BTCUSD",1765437748686,0.22160664,90250.0,90249.0,0.02472]
["bitfinex","BTCUSD",1765437748894,0.22160664,90250.0,90249.0,0.03986]
["bitfinex","BTCUSD",1765437750129,0.0110802,90251.0,90249.0,0.03986]
["bitfinex","BTCUSD",1765437750336,0.22160664,90250.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437750680,0.22160664,90250.0,90248.0,0.00204309]
["bitfinex","BTCUSD",1765437750847,0.22160664,90250.0,90249.0,0.03986]
["bitfinex","BTCUSD",1765437751011,0.22160664,90250.0,90249.0,0.05111]
["bitfinex","BTCUSD",1765437751217,0.22160664,90250.0,90249.0,0.05211]
["bitfinex","BTCUSD",1765437752043,0.22160664,90250.0,90249.0,0.05311]
["bitfinex","BTCUSD",1765437754281,0.22160664,90250.0,90249.0,0.12472288]
["bitfinex","BTCUSD",1765437758956,0.22160664,90250.0,90249.0,0.08486288]
["bitfinex","BTCUSD",1765437759250,0.22160664,90250.0,90249.0,0.07361288]
["bitfinex","BTCUSD",1765437759482,0.22160664,90250.0,90249.0,0.09833288]
["bitfinex","BTCUSD",1765437759602,0.22160664,90250.0,90249.0,0.11347288]
["bitfinex","BTCUSD",1765437760207,0.22160664,90250.0,90249.0,0.04186]
["bitfinex","BTCUSD",1765437777052,0.22160664,90250.0,90249.0,0.01714]
["bitfinex","BTCUSD",1765437777477,0.30494793,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765437777680,0.37302256,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765437778006,0.35220426,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765437778362,0.28412963,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765437778783,0.28412963,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765437779900,0.28412963,90250.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437779901,0.06252299,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437780206,0.06288018,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437781221,0.06288018,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437781362,0.06252299,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437781570,0.06252299,90249.0,90248.0,0.04006309]
["bitfinex","BTCUSD",1765437781786,0.22160664,90250.0,90248.0,0.04006309]
["bitfinex","BTCUSD",1765437782096,0.22160664,90250.0,90249.0,0.03902]
["bitfinex","BTCUSD",1765437783354,0.22160664,90250.0,90249.0,0.04002]
["bitfinex","BTCUSD",1765437795715,0.22160664,90250.0,90249.0,0.11163288]
["bitfinex","BTCUSD",1765437796382,0.26589923,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765437798696,0.22160664,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765437798833,0.26589923,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765437800152,0.22160664,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765437800350,0.29918073,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765437801178,0.25488814,90250.0,90249.0,0.02423]
["bitfinex","BTCUSD",1765437801790,0.25488814,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765437809489,0.25488814,90250.0,90249.0,0.01138079]
["bitfinex","BTCUSD",1765437813614,0.25488814,90250.0,90249.0,0.01138079]
["bitfinex","BTCUSD",1765437819682,0.25488814,90250.0,90249.0,0.02797079]
["bitfinex","BTCUSD",1765437819848,0.25488814,90250.0,90249.0,0.01138079]
["bitfinex","BTCUSD",1765437823794,0.29918073,90250.0,90249.0,0.01138079]
["bitfinex","BTCUSD",1765437824189,0.36170372,90250.0,90249.0,0.01138079]
["bitfinex","BTCUSD",1765437824792,0.36170372,90250.0,90249.0,0.01038079]
["bitfinex","BTCUSD",1765437825404,0.31741113,90250.0,90249.0,0.01038079]
["bitfinex","BTCUSD",1765437826427,0.31741113,90250.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437826428,0.06252299,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437826644,0.06288018,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437827156,0.07507018,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437827568,0.07507018,90249.0,90248.0,0.02378309]
["bitfinex","BTCUSD",1765437827722,0.07471299,90249.0,90248.0,0.02378309]
["bitfinex","BTCUSD",1765437828120,0.07471299,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437828535,0.07507018,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437829291,0.1639174,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437831599,0.07471299,90249.0,90248.0,0.04037309]
["bitfinex","BTCUSD",1765437834791,0.11900558,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437835099,0.11936277,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437836079,0.07507018,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437842138,0.0988865,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437842350,0.11936277,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437843349,0.1639174,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437843551,0.1639174,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437843747,0.11936277,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437844379,0.07507018,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437844777,0.07471299,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437845886,0.07507018,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437846735,0.07495937,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437847197,0.11925196,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437848113,0.07460218,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437848513,0.07495937,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437850266,0.07460218,90249.0,90248.0,0.04833446]
["bitfinex","BTCUSD",1765437852673,0.07495937,90249.0,90248.0,0.02557446]
["bitfinex","BTCUSD",1765437852879,0.07495937,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437853285,0.45116322,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437853490,0.54908636,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437853868,0.43343057,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437854200,0.38913798,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437854405,0.43343057,90249.0,90248.0,0.01043446]
["bitfinex","BTCUSD",1765437854639,0.40959477,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437855389,0.36530218,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437861633,0.30289,90249.0,90248.0,0.04014309]
["bitfinex","BTCUSD",1765437861906,0.01219,90249.0,90248.0,0.04014309]
["bitfinex","BTCUSD",1765437862466,0.01219,90249.0,90248.0,0.05052738]
["bitfinex","BTCUSD",1765437864083,0.01219,90249.0,90248.0,0.01042738]
["bitfinex","BTCUSD",1765437865827,0.01254719,90249.0,90248.0,0.01042738]
["bitfinex","BTCUSD",1765437866564,0.01254719,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437867372,0.07507018,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437868069,0.07471299,90249.0,90248.0,0.04014309]
["bitfinex","BTCUSD",1765437868408,0.07471299,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437869579,0.07507018,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437869982,0.11900558,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437870181,0.07507018,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437870407,0.11936277,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437871653,0.11936277,90249.0,90248.0,0.01042766]
["bitfinex","BTCUSD",1765437879655,0.11936277,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437880745,0.11936277,90249.0,90248.0,0.01042608]
["bitfinex","BTCUSD",1765437882813,0.11900558,90249.0,90248.0,0.01042608]
["bitfinex","BTCUSD",1765437883985,0.11900558,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437886375,0.11936277,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437886696,0.41006277,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437886901,0.40970558,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437904552,0.43944901,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437906728,0.43911659,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437907049,0.36508057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437907269,0.38256057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437907453,0.36508057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437907650,0.38256057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437908892,0.40937316,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437909088,0.42685316,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437909719,0.38256057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437910004,0.36508057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437910155,0.38256057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437913231,0.36508057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437913431,0.38256057,90249.0,90248.0,0.01042674]
["bitfinex","BTCUSD",1765437913626,0.38256057,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437914834,0.01185758,90249.0,90248.0,0.03967309]
["bitfinex","BTCUSD",1765437915044,0.22160664,90250.0,90248.0,0.03967309]
["bitfinex","BTCUSD",1765437915379,0.22160664,90250.0,90249.0,0.03963]
["bitfinex","BTCUSD",1765437920612,0.22160664,90250.0,90249.0,0.01511]
["bitfinex","BTCUSD",1765437921385,0.22160664,90250.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437921588,0.00035719,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437923408,0.22160664,90250.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437925341,0.00035719,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437926327,0.22160664,90250.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437926532,0.22160664,90250.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437927326,0.22160664,90250.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437927530,0.00035719,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437927754,0.00035719,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437928757,0.00035719,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437929404,0.00035719,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437929610,0.22160664,90250.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437929824,0.01748,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437930412,0.01748,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437930622,0.01748,90249.0,90248.0,0.05139309]
["bitfinex","BTCUSD",1765437930773,0.01748,90249.0,90248.0,0.05239309]
["bitfinex","BTCUSD",1765437931311,0.22160664,90250.0,90248.0,0.05239309]
["bitfinex","BTCUSD",1765437931468,0.01748,90249.0,90248.0,0.01272309]
["bitfinex","BTCUSD",1765437932012,0.01748,90249.0,90248.0,0.05139309]
["bitfinex","BTCUSD",1765437932514,0.01748,90249.0,90248.0,0.05239309]
["bitfinex","BTCUSD",1765437938220,0.22160664,90250.0,90248.0,0.05239309]
["bitfinex","BTCUSD",1765437938362,0.01748,90249.0,90248.0,0.01272309]
["bitfinex","BTCUSD",1765437938570,0.01748,90249.0,90248.0,0.02895309]
["bitfinex","BTCUSD",1765437938764,0.22160754,90250.0,90248.0,0.02895309]
["bitfinex","BTCUSD",1765437938966,0.22160754,90250.0,90249.0,0.03967]
["bitfinex","BTCUSD",1765437943144,0.22160754,90250.0,90249.0,0.01623]
["bitfinex","BTCUSD",1765437943517,0.22160754,90250.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437943860,0.39787277,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437944015,0.39751558,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437944198,1.39751558,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437944405,1.4546325,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437945281,1.4546325,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437945426,1.4546325,90249.0,90248.0,4.309e-05]
["bitfinex","BTCUSD",1765437946002,1.41033991,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437946244,0.57743991,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437946409,0.6217325,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437946615,0.57743991,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437946821,0.41033991,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437946970,0.38650885,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437949643,0.43080144,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437950011,0.38650885,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437950207,0.54130906,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437950410,0.56514012,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437953966,0.4546325,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437954170,0.43080144,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437956701,1.38650885,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437956882,1.4546325,90249.0,90248.0,0.00104309]
["bitfinex","BTCUSD",1765437959685,1.4546325,90249.0,90248.0,0.00303093]
["bitfinex","BTCUSD",1765437963244,1.4546325,90249.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765437963245,0.2907,90248.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765437963456,0.2907,90248.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765437963457,1.61916889,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765437963665,1.66047995,90231.0,90230.0,5.166e-05]
["bitfinex","BTCUSD",1765437963905,1.69953681,90231.0,90230.0,5.166e-05]
["bitfinex","BTCUSD",1765437964676,0.69953681,90231.0,90230.0,5.166e-05]
["bitfinex","BTCUSD",1765437964997,1.69953681,90231.0,90230.0,0.00305166]
["bitfinex","BTCUSD",1765437965447,1.66491945,90231.0,90230.0,0.00305166]
["bitfinex","BTCUSD",1765437965985,1.66491945,90231.0,90230.0,0.00605166]
["bitfinex","BTCUSD",1765437967196,1.66653232,90231.0,90230.0,0.00605166]
["bitfinex","BTCUSD",1765437968682,1.64905232,90231.0,90230.0,0.00605166]
["bitfinex","BTCUSD",1765437968868,1.66653232,90231.0,90230.0,0.00605166]
["bitfinex","BTCUSD",1765437969219,1.66653232,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437970658,1.77703994,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437973606,0.82923232,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437973834,1.66653232,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437974427,1.64270126,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437974813,0.64270126,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437975012,1.64270126,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437975842,0.64270126,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437976008,1.64270126,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437977784,1.00850126,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437978957,1.64270126,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437979598,1.75320888,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437982595,1.77696214,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437991752,0.54054607,90231.0,90230.0,0.00658922]
["bitfinex","BTCUSD",1765437991938,0.54054607,90231.0,90230.0,0.04539922]
["bitfinex","BTCUSD",1765437991939,0.22609281,90231.0,90230.0,0.04539922]
["bitfinex","BTCUSD",1765437992142,0.23913331,90231.0,90230.0,0.04539922]
["bitfinex","BTCUSD",1765437992989,0.23913331,90231.0,90230.0,0.05577784]
["bitfinex","BTCUSD",1765437994265,0.22165331,90231.0,90230.0,0.01696784]
["bitfinex","BTCUSD",1765437994411,0.23913331,90231.0,90230.0,0.01696784]
["bitfinex","BTCUSD",1765437997013,0.23913331,90231.0,90230.0,0.05577784]
["bitfinex","BTCUSD",1765437999302,0.22165331,90231.0,90230.0,0.05577784]
["bitfinex","BTCUSD",1765437999495,0.23913331,90231.0,90230.0,0.05577784]
["bitfinex","BTCUSD",1765438004240,0.23913331,90231.0,90230.0,0.03321784]
["bitfinex","BTCUSD",1765438004886,0.23913331,90231.0,90230.0,0.05577784]
["bitfinex","BTCUSD",1765438013679,0.23913331,90231.0,90230.0,0.01696784]
["bitfinex","BTCUSD",1765438013881,0.23913331,90231.0,90230.0,0.05577784]
["bitfinex","BTCUSD",1765438015327,0.01108241,90233.0,90230.0,0.05577784]
["bitfinex","BTCUSD",1765438015545,0.23913331,90231.0,90230.0,0.00605166]
["bitfinex","BTCUSD",1765438015732,0.23913331,90231.0,90230.0,0.01641554]
["bitfinex","BTCUSD",1765438015931,0.23913331,90231.0,90230.0,0.0557631]
["bitfinex","BTCUSD",1765438016117,0.23913331,90231.0,90230.0,0.0527631]
["bitfinex","BTCUSD",1765438016317,0.23913331,90231.0,90230.0,0.0547631]
["bitfinex","BTCUSD",1765438016961,0.23913331,90231.0,90230.0,0.0322031]
["bitfinex","BTCUSD",1765438017163,0.23913331,90231.0,90230.0,0.0159531]
["bitfinex","BTCUSD",1765438017363,0.23913331,90231.0,90230.0,0.0385131]
["bitfinex","BTCUSD",1765438017543,0.23913331,90231.0,90230.0,0.0139531]
["bitfinex","BTCUSD",1765438017927,0.23913331,90231.0,90230.0,0.0159531]
["bitfinex","BTCUSD",1765438019084,0.23913331,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438019497,0.37654408,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438020089,0.3016563,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438022574,0.3016563,90231.0,90230.0,0.02934922]
["bitfinex","BTCUSD",1765438022801,0.3016563,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438025460,0.34594889,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438025688,0.34756176,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438025893,0.43124718,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438026857,0.38695459,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438027139,0.43124718,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438027342,0.38695459,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438027935,0.34756176,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438028551,1.63826176,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438028942,1.66208339,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438033610,0.64460339,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438033790,0.30326917,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438034990,0.30326917,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438037697,0.70434054,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438038450,0.59396917,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438039625,0.63826176,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438040972,0.59396917,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438041109,0.63826176,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438041507,0.59396917,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438042607,0.63826176,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438043262,0.59396917,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438043437,1.74863313,90231.0,90230.0,0.01595674]
["bitfinex","BTCUSD",1765438044042,1.77241424,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438046220,0.94294287,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438046602,1.66204287,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438046805,0.66204287,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438047050,0.63826176,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438048553,0.63826176,90231.0,90230.0,0.01596038]
["bitfinex","BTCUSD",1765438049068,1.63826176,90231.0,90230.0,0.01596038]
["bitfinex","BTCUSD",1765438049273,1.66204287,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438051162,0.66204287,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438051475,1.63826176,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438051778,1.77255049,90231.0,90230.0,0.00558922]
["bitfinex","BTCUSD",1765438052511,0.22173686,90197.0,90192.0,0.07161288]
["bitfinex","BTCUSD",1765438052721,0.22173686,90197.0,90170.0,0.00239998]
["bitfinex","BTCUSD",1765438052722,0.01108622,90202.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765438052723,0.22179588,90173.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765438052922,0.22179588,90173.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765438052923,0.26609831,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765438053123,0.57502871,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438053344,0.59254871,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438055000,0.59254871,90169.0,90168.0,0.00120684]
["bitfinex","BTCUSD",1765438055257,0.59254871,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438055452,0.59254871,90169.0,90168.0,0.00220684]
["bitfinex","BTCUSD",1765438055658,0.59554871,90169.0,90168.0,0.00220684]
["bitfinex","BTCUSD",1765438056645,0.59554871,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438057118,0.59754871,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438058549,0.72626855,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438058747,0.68197596,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438059735,0.6473586,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438061141,0.69165119,90169.0,90168.0,0.00020684]
["bitfinex","BTCUSD",1765438061380,0.22680572,90169.0,90168.0,0.04017684]
["bitfinex","BTCUSD",1765438061540,0.24432572,90169.0,90168.0,0.04017684]
["bitfinex","BTCUSD",1765438061961,0.30684871,90169.0,90168.0,0.04017684]
["bitfinex","BTCUSD",1765438063479,0.30684871,90169.0,90168.0,0.04202987]
["bitfinex","BTCUSD",1765438067214,0.005,90169.0,90168.0,0.04202987]
["bitfinex","BTCUSD",1765438068366,0.002,90169.0,90168.0,0.04202987]
["bitfinex","BTCUSD",1765438068776,0.22180432,90170.0,90168.0,0.04202987]
["bitfinex","BTCUSD",1765438068973,0.22180432,90170.0,90169.0,0.03997]
["bitfinex","BTCUSD",1765438069389,0.01109004,90171.0,90169.0,0.03997]
["bitfinex","BTCUSD",1765438069624,0.01109004,90171.0,90170.0,0.03997]
["bitfinex","BTCUSD",1765438070679,0.01309004,90171.0,90170.0,0.03997]
["bitfinex","BTCUSD",1765438070919,0.01709004,90171.0,90170.0,0.04097]
["bitfinex","BTCUSD",1765438071722,0.01509004,90171.0,90170.0,0.04097]
["bitfinex","BTCUSD",1765438072045,0.01809004,90171.0,90170.0,0.04097]
["bitfinex","BTCUSD",1765438072354,0.007,90171.0,90170.0,0.04097]
["bitfinex","BTCUSD",1765438072549,0.007,90171.0,90170.0,0.26277326]
["bitfinex","BTCUSD",1765438073527,0.007,90171.0,90170.0,0.35834279]
["bitfinex","BTCUSD",1765438073735,0.007,90171.0,90170.0,0.26277326]
["bitfinex","BTCUSD",1765438074752,0.0110893,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765438074923,0.0110893,90177.0,90176.0,0.02765]
["bitfinex","BTCUSD",1765438075318,0.23287534,90177.0,90176.0,0.05196]
["bitfinex","BTCUSD",1765438076143,0.0110893,90177.0,90176.0,0.05196]
["bitfinex","BTCUSD",1765438076324,0.0130893,90177.0,90176.0,0.05196]
["bitfinex","BTCUSD",1765438076619,0.23387534,90177.0,90176.0,0.05196]
["bitfinex","BTCUSD",1765438077017,0.23587534,90177.0,90176.0,0.05196]
["bitfinex","BTCUSD",1765438080276,0.23587534,90177.0,90176.0,0.05357379]
["bitfinex","BTCUSD",1765438081729,0.003,90177.0,90176.0,0.05357379]
["bitfinex","BTCUSD",1765438082079,0.003,90177.0,90176.0,0.42476229]
["bitfinex","BTCUSD",1765438082281,0.03483839,90189.0,90176.0,0.42476229]
["bitfinex","BTCUSD",1765438082282,0.01108684,90197.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765438082483,0.01108684,90197.0,90192.0,0.01172]
["bitfinex","BTCUSD",1765438082484,0.01108733,90193.0,90192.0,0.01172]
["bitfinex","BTCUSD",1765438082976,0.01108733,90193.0,90192.0,0.05252]
["bitfinex","BTCUSD",1765438083530,0.01508733,90193.0,90192.0,0.05352]
["bitfinex","BTCUSD",1765438084030,0.01108733,90193.0,90192.0,0.05252]
["bitfinex","BTCUSD",1765438084268,0.01508733,90193.0,90192.0,0.05352]
["bitfinex","BTCUSD",1765438085038,0.01708733,90193.0,90192.0,0.05352]
["bitfinex","BTCUSD",1765438087955,0.07961032,90193.0,90192.0,0.001]
["bitfinex","BTCUSD",1765438088155,0.1480469,90193.0,90192.0,0.001]
["bitfinex","BTCUSD",1765438088467,0.1480469,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438089050,0.1440469,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438089260,0.1480469,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438090112,0.1460469,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438090399,0.1480469,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438094002,0.52531769,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438094201,0.44000782,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438094491,0.41621578,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438097423,0.44002515,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438098206,0.46978687,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438098797,1.44002515,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438099176,0.95982515,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438099492,0.93662515,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438099815,0.41229256,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438100016,0.41829256,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438100590,0.46258515,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438100791,0.57309277,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438103329,0.61275645,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438103631,0.57309277,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438103836,0.46258515,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438104165,0.49729067,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438105210,0.45659602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438105488,0.46159602,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438106552,0.57210364,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438110823,1.57210364,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438112262,1.61178004,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438112665,1.60678004,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438113015,1.60778004,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438113197,1.61278004,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438114008,1.50227242,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438114207,1.44041983,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438114563,0.46255602,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438118141,0.41826343,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438119838,0.4480367,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438120270,0.41826343,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438120689,0.40074343,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438120940,0.41826343,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438122195,0.46255602,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438123339,0.45655602,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438123573,0.46055602,90193.0,90192.0,0.00213542]
["bitfinex","BTCUSD",1765438124361,0.46055602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438124362,0.45555602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438124562,0.45855602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438125340,0.56906364,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438125540,0.59883691,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438126151,0.56906364,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438130879,0.45855602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438136074,0.48835093,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438137807,0.44103602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438137981,0.45855602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438138926,0.44103602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438139132,0.45855602,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438139729,0.56906364,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438139931,0.55154364,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438140088,0.56906364,90193.0,90192.0,0.00113542]
["bitfinex","BTCUSD",1765438141104,0.33260757,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438141330,0.01808733,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438141805,0.03560733,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438142027,0.02860733,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438142233,0.01308733,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438142445,0.01508733,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438146454,0.23683402,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438146862,0.01508733,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438147069,0.004,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438150091,0.22574669,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438151109,0.004,90193.0,90192.0,0.04067542]
["bitfinex","BTCUSD",1765438157275,0.004,90193.0,90192.0,0.06285033]
["bitfinex","BTCUSD",1765438157489,0.004,90193.0,90192.0,0.09048531]
["bitfinex","BTCUSD",1765438157933,0.002,90193.0,90192.0,0.09048531]
["bitfinex","BTCUSD",1765438158146,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765438158355,0.23281017,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765438158572,0.22172703,90201.0,90199.0,0.01219]
["bitfinex","BTCUSD",1765438158787,0.22172703,90201.0,90199.0,0.03545]
["bitfinex","BTCUSD",1765438158994,0.22172703,90201.0,90200.0,0.01513]
["bitfinex","BTCUSD",1765438159220,0.22172703,90201.0,90200.0,0.03839]
["bitfinex","BTCUSD",1765438159632,0.22172703,90201.0,90200.0,0.03850684]
["bitfinex","BTCUSD",1765438160693,0.22272703,90201.0,90200.0,0.03950684]
["bitfinex","BTCUSD",1765438161045,0.22372703,90201.0,90200.0,0.03950684]
["bitfinex","BTCUSD",1765438161704,0.002,90201.0,90200.0,0.03950684]
["bitfinex","BTCUSD",1765438166708,0.04629259,90201.0,90200.0,0.00111684]
["bitfinex","BTCUSD",1765438171564,0.04629259,90201.0,90200.0,0.04076684]
["bitfinex","BTCUSD",1765438171852,0.002,90201.0,90200.0,0.04076684]
["bitfinex","BTCUSD",1765438172023,0.002,90201.0,90200.0,0.00111684]
["bitfinex","BTCUSD",1765438172266,0.002,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438175339,0.04629259,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438176964,0.002,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438177315,0.04629259,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438177795,0.002,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438177971,0.00361287,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438178298,0.04790546,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438179031,0.00361287,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438183223,0.06613586,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438183523,0.08866698,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438183715,0.08866698,90201.0,90200.0,0.01832315]
["bitfinex","BTCUSD",1765438184081,0.08866698,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438188524,0.13295957,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438188725,0.15629957,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438188978,0.11200698,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438189300,1.50059776,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438189510,1.47806664,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438189716,1.58757426,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438189888,1.47706664,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438190046,1.48006664,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438190412,0.78476664,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438190598,0.75500243,90201.0,90200.0,0.00201315]
["bitfinex","BTCUSD",1765438190979,0.72722984,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438191187,0.42252984,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438191348,0.40169586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438191553,0.39869586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438191777,0.39569586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438192183,0.39969586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438192402,0.40369586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438192734,0.39569586,90201.0,90200.0,0.04066315]
["bitfinex","BTCUSD",1765438192924,0.39869586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438193118,0.40169586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438194411,0.38417586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438194606,0.40169586,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438195228,0.42552984,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438195441,0.42552984,90201.0,90200.0,0.04066315]
["bitfinex","BTCUSD",1765438195668,0.42552984,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438196009,0.46982243,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438201292,0.42552984,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438201587,0.46982243,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438202093,0.42552984,90201.0,90200.0,0.05252315]
["bitfinex","BTCUSD",1765438202388,0.13482984,90201.0,90200.0,0.05252315]
["bitfinex","BTCUSD",1765438202661,0.02352,90201.0,90200.0,0.05252315]
["bitfinex","BTCUSD",1765438203247,0.02352,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438206454,0.02352,90201.0,90200.0,0.04098315]
["bitfinex","BTCUSD",1765438207861,0.02352,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438208464,0.02352,90201.0,90200.0,0.04098315]
["bitfinex","BTCUSD",1765438211512,0.02352,90201.0,90200.0,0.01605315]
["bitfinex","BTCUSD",1765438211873,0.02352,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438212678,0.02352,90201.0,90200.0,0.02540315]
["bitfinex","BTCUSD",1765438212884,0.02352,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438213512,0.02352,90201.0,90200.0,0.01674315]
["bitfinex","BTCUSD",1765438214033,0.02352,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438215467,0.02352,90201.0,90200.0,0.01674315]
["bitfinex","BTCUSD",1765438215929,0.02352,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438216872,0.02352,90201.0,90200.0,0.01674315]
["bitfinex","BTCUSD",1765438217091,0.02352,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438217446,0.02352,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438219643,0.02352,90201.0,90200.0,0.01674315]
["bitfinex","BTCUSD",1765438220763,0.02352,90201.0,90200.0,0.00101315]
["bitfinex","BTCUSD",1765438225386,0.02352,90201.0,90200.0,0.02540315]
["bitfinex","BTCUSD",1765438225881,0.02352,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438229498,0.006,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438229676,0.02352,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438233380,0.006,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438233596,0.02352,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438236389,0.006,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438236594,0.006,90201.0,90200.0,0.06330609]
["bitfinex","BTCUSD",1765438237159,0.003,90201.0,90200.0,0.06330609]
["bitfinex","BTCUSD",1765438237583,0.005,90201.0,90200.0,0.06330609]
["bitfinex","BTCUSD",1765438237900,0.005,90201.0,90200.0,0.37061485]
["bitfinex","BTCUSD",1765438238054,0.003,90201.0,90200.0,0.34844191]
["bitfinex","BTCUSD",1765438238258,0.001,90201.0,90200.0,0.35952838]
["bitfinex","BTCUSD",1765438238802,0.003,90201.0,90200.0,0.04213315]
["bitfinex","BTCUSD",1765438238955,0.001,90201.0,90200.0,0.04113315]
["bitfinex","BTCUSD",1765438239158,0.002,90201.0,90200.0,0.04213315]
["bitfinex","BTCUSD",1765438244431,0.002,90201.0,90200.0,0.26386264]
["bitfinex","BTCUSD",1765438244670,0.002,90201.0,90200.0,0.04213315]
["bitfinex","BTCUSD",1765438247558,0.22167967,90221.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765438247559,0.22167906,90221.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765438247779,0.01108413,90219.0,90216.0,0.01145]
["bitfinex","BTCUSD",1765438248303,0.22167215,90224.0,90218.0,0.03816426]
["bitfinex","BTCUSD",1765438248487,0.22167215,90224.0,90218.0,0.02253426]
["bitfinex","BTCUSD",1765438248703,0.22167215,90224.0,90223.0,0.01563]
["bitfinex","BTCUSD",1765438249060,0.22167215,90224.0,90223.0,0.04034]
["bitfinex","BTCUSD",1765438249458,0.22467215,90224.0,90223.0,0.04034]
["bitfinex","BTCUSD",1765438249661,0.003,90224.0,90223.0,0.04034]
["bitfinex","BTCUSD",1765438249873,0.0110802,90251.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765438250056,0.01107885,90262.0,90259.0,0.02708]
["bitfinex","BTCUSD",1765438250272,0.23265606,90262.0,90259.0,0.05179]
["bitfinex","BTCUSD",1765438250572,0.46743181,90280.0,90259.0,0.05179]
["bitfinex","BTCUSD",1765438250573,0.01107812,90268.0,90259.0,0.05179]
["bitfinex","BTCUSD",1765438250827,0.011078,90269.0,90259.0,0.05179]
["bitfinex","BTCUSD",1765438251012,0.00175036,90260.0,90259.0,0.05179]
["bitfinex","BTCUSD",1765438253110,0.00475036,90260.0,90259.0,0.06321933]
["bitfinex","BTCUSD",1765438253919,0.00475036,90260.0,90259.0,0.05279]
["bitfinex","BTCUSD",1765438254262,0.00475036,90260.0,90259.0,0.09608599]
["bitfinex","BTCUSD",1765438255464,0.00475036,90260.0,90259.0,0.05279]
["bitfinex","BTCUSD",1765438256288,0.00475036,90260.0,90259.0,0.07031]
["bitfinex","BTCUSD",1765438257127,0.00475036,90260.0,90259.0,0.05279]
["bitfinex","BTCUSD",1765438257336,0.00475036,90260.0,90259.0,0.07031]
["bitfinex","BTCUSD",1765438257954,0.01107824,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765438258122,0.01107824,90267.0,90260.0,0.0357891]
["bitfinex","BTCUSD",1765438258282,0.23264363,90267.0,90266.0,0.01571]
["bitfinex","BTCUSD",1765438258702,0.23264363,90267.0,90266.0,0.03848]
["bitfinex","BTCUSD",1765438259713,0.23464363,90267.0,90266.0,0.03848]
["bitfinex","BTCUSD",1765438260225,0.23364363,90267.0,90266.0,0.03848]
["bitfinex","BTCUSD",1765438260382,0.23564363,90267.0,90266.0,0.03848]
["bitfinex","BTCUSD",1765438260584,0.23464363,90267.0,90266.0,0.03848]
["bitfinex","BTCUSD",1765438260826,0.23564363,90267.0,90266.0,0.04855193]
["bitfinex","BTCUSD",1765438261022,0.23564363,90267.0,90266.0,0.03848]
["bitfinex","BTCUSD",1765438261441,0.003,90267.0,90266.0,0.03848]
["bitfinex","BTCUSD",1765438261853,0.003,90267.0,90266.0,0.23117599]
["bitfinex","BTCUSD",1765438262273,0.001,90267.0,90266.0,0.23117599]
["bitfinex","BTCUSD",1765438262618,0.002,90267.0,90266.0,0.18788]
["bitfinex","BTCUSD",1765438262826,0.001,90267.0,90266.0,0.24270307]
["bitfinex","BTCUSD",1765438263008,0.001,90267.0,90266.0,0.46427043]
["bitfinex","BTCUSD",1765438263205,0.001,90267.0,90266.0,0.41044736]
["bitfinex","BTCUSD",1765438266269,0.001,90267.0,90266.0,0.18888]
["bitfinex","BTCUSD",1765438266800,0.22256491,90267.0,90266.0,0.18888]
["bitfinex","BTCUSD",1765438267533,0.001,90267.0,90266.0,0.18888]
["bitfinex","BTCUSD",1765438268397,0.00261287,90267.0,90266.0,0.1504]
["bitfinex","BTCUSD",1765438268602,0.06513586,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765438268894,0.19802687,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765438269039,0.10942845,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765438269441,0.10842845,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765438269898,0.10842845,90267.0,90252.0,0.01145]
["bitfinex","BTCUSD",1765438269899,0.01107971,90255.0,90252.0,0.01145]
["bitfinex","BTCUSD",1765438270300,0.01107971,90255.0,90252.0,0.03422]
["bitfinex","BTCUSD",1765438270504,0.01107971,90255.0,90243.0,0.01164]
["bitfinex","BTCUSD",1765438270505,0.22162138,90244.0,90243.0,0.01164]
["bitfinex","BTCUSD",1765438270678,0.22323425,90244.0,90243.0,0.01202907]
["bitfinex","BTCUSD",1765438270878,0.24075425,90244.0,90243.0,0.01202907]
["bitfinex","BTCUSD",1765438271663,0.24175425,90244.0,90243.0,0.05660907]
["bitfinex","BTCUSD",1765438272288,0.24275425,90244.0,90243.0,0.03191907]
["bitfinex","BTCUSD",1765438272704,0.24275425,90244.0,90243.0,0.05660907]
["bitfinex","BTCUSD",1765438272909,0.24175425,90244.0,90243.0,0.05260907]
["bitfinex","BTCUSD",1765438273496,0.24175425,90244.0,90243.0,0.05360907]
["bitfinex","BTCUSD",1765438274681,0.24014138,90244.0,90243.0,0.05360907]
["bitfinex","BTCUSD",1765438276247,0.01852,90244.0,90243.0,0.05360907]
["bitfinex","BTCUSD",1765438276666,0.001,90244.0,90243.0,0.05360907]
["bitfinex","BTCUSD",1765438277209,0.22262138,90244.0,90243.0,0.05360907]
["bitfinex","BTCUSD",1765438277400,0.22262138,90244.0,90243.0,0.02891907]
["bitfinex","BTCUSD",1765438278862,0.22262138,90244.0,90243.0,0.01302907]
["bitfinex","BTCUSD",1765438279937,0.22262138,90244.0,90243.0,0.03771907]
["bitfinex","BTCUSD",1765438280592,0.22262138,90244.0,90243.0,0.05360907]
["bitfinex","BTCUSD",1765438282006,0.22262138,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438285121,0.22423425,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438288281,0.22423425,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438288635,0.00261287,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438288840,0.01852,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438292442,0.01852,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438294346,0.001,90244.0,90243.0,0.03968907]
["bitfinex","BTCUSD",1765438294630,0.01852,90244.0,90243.0,0.06185145]
["bitfinex","BTCUSD",1765438295193,0.001,90244.0,90243.0,0.06185145]
["bitfinex","BTCUSD",1765438295890,0.001,90244.0,90243.0,0.03968907]
["bitfinex","BTCUSD",1765438298444,0.001,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438299174,0.001,90244.0,90243.0,0.02403907]
["bitfinex","BTCUSD",1765438299651,0.001,90244.0,90243.0,0.03968907]
["bitfinex","BTCUSD",1765438303357,0.001,90244.0,90243.0,0.01703907]
["bitfinex","BTCUSD",1765438303764,0.001,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438304514,0.001,90244.0,90243.0,0.02403907]
["bitfinex","BTCUSD",1765438304669,0.001,90244.0,90243.0,0.03968907]
["bitfinex","BTCUSD",1765438309939,0.001,90244.0,90243.0,0.01703907]
["bitfinex","BTCUSD",1765438310757,0.001,90244.0,90243.0,0.03968907]
["bitfinex","BTCUSD",1765438311161,0.001,90244.0,90243.0,0.01703907]
["bitfinex","BTCUSD",1765438311372,0.01852,90244.0,90243.0,0.01703907]
["bitfinex","BTCUSD",1765438311740,0.01852,90244.0,90243.0,0.03968907]
["bitfinex","BTCUSD",1765438312300,0.01852,90244.0,90243.0,0.01703907]
["bitfinex","BTCUSD",1765438312824,0.01852,90244.0,90243.0,0.03968907]
["bitfinex","BTCUSD",1765438313016,0.01852,90244.0,90243.0,0.01703907]
["bitfinex","BTCUSD",1765438313785,0.01852,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438317655,0.01852,90244.0,90243.0,0.01703907]
["bitfinex","BTCUSD",1765438317796,0.01852,90244.0,90243.0,0.03968907]
["bitfinex","BTCUSD",1765438318587,0.01852,90244.0,90243.0,0.01703907]
["bitfinex","BTCUSD",1765438319239,0.01852,90244.0,90243.0,0.04154907]
["bitfinex","BTCUSD",1765438322043,0.01852,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438322406,0.10518698,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438323422,0.10418698,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438323621,0.12803516,90244.0,90243.0,0.00038907]
["bitfinex","BTCUSD",1765438323837,0.12903516,90244.0,90243.0,0.00038907]
["bitfinex","BTCUSD",1765438324243,0.19132818,90244.0,90243.0,0.00038907]
["bitfinex","BTCUSD",1765438324443,1.55216895,90244.0,90243.0,0.00038907]
["bitfinex","BTCUSD",1765438324641,1.52963783,90244.0,90243.0,0.00038907]
["bitfinex","BTCUSD",1765438324824,1.44249663,90244.0,90243.0,0.00038907]
["bitfinex","BTCUSD",1765438325242,1.44049663,90244.0,90243.0,0.00038907]
["bitfinex","BTCUSD",1765438326306,0.62209663,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438326496,0.44449663,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438327072,0.44949663,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438328511,0.55399663,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438329269,0.44949663,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438330072,1.43529663,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438330280,0.44949663,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438337225,0.38768404,90244.0,90243.0,0.00138907]
["bitfinex","BTCUSD",1765438337437,0.38768404,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438337638,0.40520404,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438338201,0.38135586,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438338412,0.37735586,90244.0,90243.0,0.03892907]
["bitfinex","BTCUSD",1765438338811,0.38035586,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438339376,0.37535586,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438339534,0.37935586,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438339930,0.40320404,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438345151,0.11250404,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438345383,0.08865586,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438347094,0.007,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438347306,0.02452,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438348111,0.007,90244.0,90243.0,0.03992907]
["bitfinex","BTCUSD",1765438348507,0.007,90244.0,90243.0,0.18932907]
["bitfinex","BTCUSD",1765438348906,0.003,90244.0,90243.0,0.18932907]
["bitfinex","BTCUSD",1765438349106,0.01107947,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765438349308,0.01107947,90257.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765438349309,0.22159686,90254.0,90252.0,0.01189]
["bitfinex","BTCUSD",1765438349628,0.01107971,90255.0,90252.0,0.01189]
["bitfinex","BTCUSD",1765438349832,0.01107971,90255.0,90254.0,0.02759]
["bitfinex","BTCUSD",1765438350039,0.22157962,90262.0,90254.0,0.02759]
["bitfinex","BTCUSD",1765438350040,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765438350241,0.23265689,90262.0,90261.0,0.0157]
["bitfinex","BTCUSD",1765438350544,0.01107885,90262.0,90261.0,0.0157]
["bitfinex","BTCUSD",1765438350748,0.02407009,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765438350904,0.00023878,90268.0,90267.0,0.02759]
["bitfinex","BTCUSD",1765438351106,0.01775878,90268.0,90267.0,0.02759]
["bitfinex","BTCUSD",1765438351313,0.01775878,90268.0,90267.0,0.05109]
["bitfinex","BTCUSD",1765438352132,0.01875878,90268.0,90267.0,0.05109]
["bitfinex","BTCUSD",1765438352497,0.01975878,90268.0,90267.0,0.05109]
["bitfinex","BTCUSD",1765438364005,0.0422899,90268.0,90267.0,0.05109]
["bitfinex","BTCUSD",1765438368939,0.01975878,90268.0,90267.0,0.05109]
["bitfinex","BTCUSD",1765438369366,0.00223878,90268.0,90267.0,0.05109]
["bitfinex","BTCUSD",1765438369842,0.00223878,90268.0,90267.0,0.12608423]
["bitfinex","BTCUSD",1765438370426,0.00023878,90268.0,90267.0,0.12608423]
["bitfinex","BTCUSD",1765438370631,0.00023878,90268.0,90267.0,0.14824072]
["bitfinex","BTCUSD",1765438370850,0.00023878,90268.0,90267.0,0.14924072]
["bitfinex","BTCUSD",1765438371956,0.00023878,90268.0,90267.0,0.09538599]
["bitfinex","BTCUSD",1765438373461,0.00023878,90268.0,90267.0,0.05209]
["bitfinex","BTCUSD",1765438374832,0.00023878,90268.0,90267.0,0.20149]
["bitfinex","BTCUSD",1765438379441,0.22180123,90268.0,90267.0,0.20096]
["bitfinex","BTCUSD",1765438379607,0.00023878,90268.0,90267.0,0.20096]
["bitfinex","BTCUSD",1765438380766,0.00023878,90268.0,90267.0,0.05156]
["bitfinex","BTCUSD",1765438386439,0.18685846,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765438386885,0.15847712,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765438387680,0.15947712,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765438387882,0.183292,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765438388330,0.15947712,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765438388732,0.15947712,90268.0,90254.0,0.01189]
["bitfinex","BTCUSD",1765438388733,0.01107947,90257.0,90254.0,0.01189]
["bitfinex","BTCUSD",1765438389329,0.22159191,90256.0,90254.0,0.01189]
["bitfinex","BTCUSD",1765438389675,0.22159191,90256.0,90254.0,0.03486]
["bitfinex","BTCUSD",1765438389881,0.22159191,90256.0,90254.0,0.03586]
["bitfinex","BTCUSD",1765438390132,0.22159191,90256.0,90254.0,0.01289]
["bitfinex","BTCUSD",1765438390332,0.22159191,90256.0,90254.0,0.01489]
["bitfinex","BTCUSD",1765438390480,0.22159191,90256.0,90255.0,0.02297]
["bitfinex","BTCUSD",1765438390676,0.22159191,90256.0,90255.0,0.01565]
["bitfinex","BTCUSD",1765438390887,0.22159191,90256.0,90254.0,0.004]
["bitfinex","BTCUSD",1765438392069,0.22161647,90246.0,90244.0,0.01226]
["bitfinex","BTCUSD",1765438392400,0.22161647,90246.0,90245.0,0.01658]
["bitfinex","BTCUSD",1765438393069,0.22161647,90246.0,90245.0,0.04047]
["bitfinex","BTCUSD",1765438393608,0.22161647,90246.0,90245.0,0.04147]
["bitfinex","BTCUSD",1765438398891,0.0110807,90247.0,90245.0,0.04147]
["bitfinex","BTCUSD",1765438399093,0.22159564,90255.0,90246.0,0.06263164]
["bitfinex","BTCUSD",1765438399343,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765438399557,0.0110802,90251.0,90249.0,0.02216091]
["bitfinex","BTCUSD",1765438399776,0.01107984,90254.0,90250.0,0.01658]
["bitfinex","BTCUSD",1765438399977,0.01108008,90252.0,90249.0,0.03497045]
["bitfinex","BTCUSD",1765438400177,0.01108008,90252.0,90251.0,0.01658]
["bitfinex","BTCUSD",1765438400501,0.01108008,90252.0,90251.0,0.04047]
["bitfinex","BTCUSD",1765438402152,0.01208008,90252.0,90251.0,0.04447]
["bitfinex","BTCUSD",1765438402347,0.01208008,90252.0,90251.0,0.04747]
["bitfinex","BTCUSD",1765438405024,0.23368181,90252.0,90251.0,0.04747]
["bitfinex","BTCUSD",1765438413254,0.23368181,90252.0,90251.0,0.04825]
["bitfinex","BTCUSD",1765438414399,0.001,90252.0,90251.0,0.04825]
["bitfinex","BTCUSD",1765438425711,0.23265172,90264.0,90251.0,0.04825]
["bitfinex","BTCUSD",1765438425712,0.00023878,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765438425916,0.01107603,90285.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765438426087,0.01107566,90288.0,90284.0,0.03951615]
["bitfinex","BTCUSD",1765438426254,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765438426458,0.01107554,90289.0,90287.0,0.01619]
["bitfinex","BTCUSD",1765438426664,0.01107554,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765438427057,0.01119221,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765438427511,0.00011667,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765438427712,0.00011667,90289.0,90288.0,0.0949062]
["bitfinex","BTCUSD",1765438428061,0.00011667,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765438428461,0.00011667,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438428683,0.00111667,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438429110,0.00011667,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438429546,0.00111667,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438431619,0.22262759,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438431974,0.00111667,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438433535,0.00111667,90289.0,90288.0,0.01719]
["bitfinex","BTCUSD",1765438435808,0.00111667,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438436297,0.00111667,90289.0,90288.0,0.01719]
["bitfinex","BTCUSD",1765438436520,0.02526066,90289.0,90288.0,0.01719]
["bitfinex","BTCUSD",1765438436947,0.02588727,90289.0,90288.0,0.01719]
["bitfinex","BTCUSD",1765438437778,0.02588727,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765438437948,0.02588727,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438438149,0.00335615,90289.0,90288.0,0.04186]
["bitfinex","BTCUSD",1765438438715,0.00335615,90289.0,90288.0,0.01719]
["bitfinex","BTCUSD",1765438438908,0.02588727,90289.0,90288.0,0.01719]
["bitfinex","BTCUSD",1765438439200,0.02588727,90289.0,90288.0,0.04114]
["bitfinex","BTCUSD",1765438439827,0.00335615,90289.0,90288.0,0.04114]
["bitfinex","BTCUSD",1765438440390,0.07017986,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765438441209,0.02588727,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765438441441,0.07017986,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765438441582,0.02588727,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765438441984,1.21562394,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765438442226,1.50756078,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765438442431,1.54083353,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765438442838,0.22157227,90264.0,90259.0,0.02395]
["bitfinex","BTCUSD",1765438443471,0.22157227,90264.0,90263.0,0.05131]
["bitfinex","BTCUSD",1765438445015,0.22158455,90259.0,90258.0,0.01165]
["bitfinex","BTCUSD",1765438445421,0.22158455,90259.0,90258.0,0.05131]
["bitfinex","BTCUSD",1765438447006,0.22161401,90247.0,90246.0,0.0356]
["bitfinex","BTCUSD",1765438447185,0.22161401,90247.0,90246.0,0.03598907]
["bitfinex","BTCUSD",1765438447394,0.22161401,90247.0,90246.0,0.05169907]
["bitfinex","BTCUSD",1765438448566,0.22261401,90247.0,90246.0,0.05169907]
["bitfinex","BTCUSD",1765438462336,0.07261401,90247.0,90246.0,0.05169907]
["bitfinex","BTCUSD",1765438462536,0.07261401,90247.0,90246.0,0.07678997]
["bitfinex","BTCUSD",1765438463531,0.07261401,90247.0,90246.0,0.02547997]
["bitfinex","BTCUSD",1765438463733,0.07261401,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438464536,0.07261401,90247.0,90246.0,0.02382907]
["bitfinex","BTCUSD",1765438465171,0.07261401,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438471365,0.07261401,90247.0,90246.0,0.02293907]
["bitfinex","BTCUSD",1765438471700,0.07261401,90247.0,90246.0,0.03830907]
["bitfinex","BTCUSD",1765438474688,0.09647052,90247.0,90246.0,0.03830907]
["bitfinex","BTCUSD",1765438474908,0.07261401,90247.0,90246.0,0.03830907]
["bitfinex","BTCUSD",1765438475163,0.09647052,90247.0,90246.0,0.03830907]
["bitfinex","BTCUSD",1765438475660,0.09647052,90247.0,90246.0,0.05041907]
["bitfinex","BTCUSD",1765438477162,0.09647052,90247.0,90246.0,0.02786907]
["bitfinex","BTCUSD",1765438477510,0.09647052,90247.0,90246.0,0.05041907]
["bitfinex","BTCUSD",1765438477931,0.09647052,90247.0,90246.0,0.02786907]
["bitfinex","BTCUSD",1765438478136,0.09647052,90247.0,90246.0,0.05041907]
["bitfinex","BTCUSD",1765438478618,0.09647052,90247.0,90246.0,0.19981907]
["bitfinex","BTCUSD",1765438488023,0.09647052,90247.0,90246.0,0.17726907]
["bitfinex","BTCUSD",1765438488224,0.09647052,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438488446,0.15899351,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438488649,0.18876211,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438488902,0.19037498,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438489255,0.16060638,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438489455,0.20389897,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438489839,0.20589897,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438490247,0.20489897,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438490451,0.16060638,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438490649,0.53628916,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438490850,0.53828916,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438491454,0.49859897,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438492209,0.53828916,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438492352,0.49859897,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438494286,0.60910659,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438494491,0.49859897,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438496891,0.49859897,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438504981,0.53828916,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438505575,0.49859897,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438506596,1.53188911,90247.0,90246.0,0.00038907]
["bitfinex","BTCUSD",1765438506795,1.53188911,90247.0,90246.0,1e-08]
["bitfinex","BTCUSD",1765438506994,1.64239673,90247.0,90246.0,1e-08]
["bitfinex","BTCUSD",1765438507213,0.22168033,90220.0,90219.0,0.00192904]
["bitfinex","BTCUSD",1765438507390,0.28420332,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438507789,0.33401321,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438508609,0.3793058,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438508822,0.3803058,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438512703,0.41360123,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438516515,0.36930864,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438516718,0.41360123,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438517548,0.36379134,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438518723,0.31949875,90220.0,90219.0,0.01775588]
["bitfinex","BTCUSD",1765438518926,0.002,90220.0,90219.0,0.04102588]
["bitfinex","BTCUSD",1765438519966,0.02353112,90220.0,90219.0,0.04102588]
["bitfinex","BTCUSD",1765438520226,0.02253112,90220.0,90219.0,0.19042588]
["bitfinex","BTCUSD",1765438520380,0.02253112,90220.0,90219.0,0.19442588]
["bitfinex","BTCUSD",1765438521969,0.08505411,90220.0,90219.0,0.15544588]
["bitfinex","BTCUSD",1765438522773,0.1293467,90220.0,90219.0,0.15544588]
["bitfinex","BTCUSD",1765438523174,0.1293467,90220.0,90219.0,0.15344588]
["bitfinex","BTCUSD",1765438523426,0.08505411,90220.0,90219.0,0.15144588]
["bitfinex","BTCUSD",1765438524310,0.17740032,90220.0,90219.0,0.15144588]
["bitfinex","BTCUSD",1765438525817,0.06252299,90220.0,90219.0,0.15144588]
["bitfinex","BTCUSD",1765438526341,0.06252299,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438527360,0.08633949,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438527919,0.10887061,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438529121,0.1531632,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438529327,0.18645848,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438529736,0.21625077,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438529937,0.18645848,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438530172,0.18745848,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438530411,0.28685645,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438530608,0.29511762,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438530837,0.19571965,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438531043,0.21825077,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438531626,0.18845848,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438531871,0.21825059,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438533125,0.18845848,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438533326,0.21825059,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438534364,0.173958,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438534582,0.191478,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438534808,0.23577059,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438535163,0.191478,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438535346,0.13915477,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438535550,0.10585949,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438535774,0.11724949,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438535967,0.11724949,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438536883,0.11724949,90220.0,90219.0,0.01786588]
["bitfinex","BTCUSD",1765438537087,0.11724949,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438539362,0.09972949,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438539597,0.08833949,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438540359,0.12163189,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438540795,0.12163189,90220.0,90219.0,0.01786588]
["bitfinex","BTCUSD",1765438540995,0.12163189,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438542478,0.34331222,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438543806,0.38760481,90220.0,90219.0,0.01786588]
["bitfinex","BTCUSD",1765438544626,0.34331222,90220.0,90219.0,0.01786588]
["bitfinex","BTCUSD",1765438545497,0.34331222,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438546250,0.12163189,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438547742,0.09781539,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438548081,0.12168883,90220.0,90219.0,0.04100588]
["bitfinex","BTCUSD",1765438550166,0.21672344,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438550421,0.23925456,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438550612,0.21672344,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438551713,0.26101603,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438552120,0.12168883,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438552524,0.14421995,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438553112,0.17406175,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438553319,0.14421995,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438553937,0.17406175,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438554415,0.28456937,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438554622,0.26203825,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438555069,0.30633084,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438555572,0.27648904,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438555949,0.16598142,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438556122,0.18851254,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438556555,0.21835434,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438562001,0.18851254,90220.0,90219.0,0.00204588]
["bitfinex","BTCUSD",1765438565647,1.47921254,90220.0,90219.0,1e-08]
["bitfinex","BTCUSD",1765438565943,0.22174178,90195.0,90194.0,0.01199]
["bitfinex","BTCUSD",1765438566112,0.24561522,90195.0,90194.0,0.01199]
["bitfinex","BTCUSD",1765438566320,0.24561522,90195.0,90194.0,0.05221]
["bitfinex","BTCUSD",1765438566521,0.26990522,90195.0,90194.0,0.052957]
["bitfinex","BTCUSD",1765438567287,0.24603178,90195.0,90194.0,0.052957]
["bitfinex","BTCUSD",1765438567523,0.24561522,90195.0,90194.0,0.052957]
["bitfinex","BTCUSD",1765438567725,0.22174178,90195.0,90194.0,0.052957]
["bitfinex","BTCUSD",1765438567925,0.24561522,90195.0,90194.0,0.052957]
["bitfinex","BTCUSD",1765438568138,0.22174178,90195.0,90194.0,0.052957]
["bitfinex","BTCUSD",1765438568340,0.22174178,90195.0,90194.0,0.053957]
["bitfinex","BTCUSD",1765438568930,0.25635914,90195.0,90194.0,0.053957]
["bitfinex","BTCUSD",1765438573862,0.22174178,90195.0,90194.0,0.053957]
["bitfinex","BTCUSD",1765438582368,0.22174178,90195.0,90194.0,0.029667]
["bitfinex","BTCUSD",1765438582535,0.22174178,90195.0,90194.0,0.053907]
["bitfinex","BTCUSD",1765438585957,0.06252299,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765438586163,0.02387344,90201.0,90199.0,0.25009949]
["bitfinex","BTCUSD",1765438586359,0.02387344,90204.0,90201.0,0.23281338]
["bitfinex","BTCUSD",1765438586541,0.02387344,90207.0,90205.0,0.01218]
["bitfinex","BTCUSD",1765438586741,0.23278811,90211.0,90205.0,0.01218]
["bitfinex","BTCUSD",1765438586742,0.01108524,90210.0,90208.0,0.02837]
["bitfinex","BTCUSD",1765438586940,0.23279237,90210.0,90208.0,0.01218]
["bitfinex","BTCUSD",1765438587146,0.23279237,90210.0,90209.0,0.04043]
["bitfinex","BTCUSD",1765438587734,0.23279237,90210.0,90209.0,0.00716132]
["bitfinex","BTCUSD",1765438587935,0.23379237,90210.0,90209.0,0.02335132]
["bitfinex","BTCUSD",1765438589601,0.23279237,90210.0,90209.0,0.02335132]
["bitfinex","BTCUSD",1765438590015,0.01208524,90210.0,90209.0,0.02335132]
["bitfinex","BTCUSD",1765438590872,0.001,90210.0,90209.0,0.02335132]
["bitfinex","BTCUSD",1765438596076,0.001,90210.0,90209.0,0.24505868]
["bitfinex","BTCUSD",1765438596306,0.02387344,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765438596477,0.01752,90233.0,90232.0,0.02585]
["bitfinex","BTCUSD",1765438596774,0.01752,90233.0,90232.0,0.04858]
["bitfinex","BTCUSD",1765438597336,0.01108217,90235.0,90232.0,0.04858]
["bitfinex","BTCUSD",1765438597524,0.0110818,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765438597722,0.01108143,90241.0,90238.0,0.02831]
["bitfinex","BTCUSD",1765438597928,0.01108119,90243.0,90240.0,0.01593]
["bitfinex","BTCUSD",1765438598130,0.01108119,90243.0,90242.0,0.02831]
["bitfinex","BTCUSD",1765438598379,0.01752,90244.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765438598556,0.01752,90244.0,90243.0,0.02701119]
["bitfinex","BTCUSD",1765438598760,0.01752,90244.0,90243.0,0.04974119]
["bitfinex","BTCUSD",1765438599126,0.01752,90244.0,90243.0,0.03866]
["bitfinex","BTCUSD",1765438599572,0.01752,90244.0,90243.0,0.03966]
["bitfinex","BTCUSD",1765438600156,0.01752,90244.0,90243.0,0.04066]
["bitfinex","BTCUSD",1765438604634,0.23269456,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765438604849,0.23269456,90248.0,90245.0,0.02273]
["bitfinex","BTCUSD",1765438604850,0.01752,90246.0,90245.0,0.02273]
["bitfinex","BTCUSD",1765438605741,0.01752,90246.0,90245.0,0.03866]
["bitfinex","BTCUSD",1765438612444,0.01119724,90248.0,90245.0,0.04974094]
["bitfinex","BTCUSD",1765438612445,0.00011667,90248.0,90245.0,0.04974094]
["bitfinex","BTCUSD",1765438612647,0.00011667,90248.0,90247.0,0.02831]
["bitfinex","BTCUSD",1765438613046,0.00011667,90248.0,90247.0,0.05104]
["bitfinex","BTCUSD",1765438626284,0.0239814,90248.0,90247.0,0.05104]
["bitfinex","BTCUSD",1765438629514,0.0239814,90248.0,90247.0,0.10084989]
["bitfinex","BTCUSD",1765438629714,0.02985313,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765438630044,0.00192852,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765438630262,0.03025313,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765438630467,0.06331278,90290.0,90289.0,0.01632]
["bitfinex","BTCUSD",1765438630808,0.00078979,90290.0,90289.0,0.26254092]
["bitfinex","BTCUSD",1765438631008,0.00078979,90290.0,90289.0,0.04103]
["bitfinex","BTCUSD",1765438631950,0.22229826,90290.0,90289.0,0.04203]
["bitfinex","BTCUSD",1765438632365,0.22229826,90290.0,90289.0,0.04303]
["bitfinex","BTCUSD",1765438634673,0.00078979,90290.0,90289.0,0.31931646]
["bitfinex","BTCUSD",1765438634827,0.00078979,90290.0,90289.0,0.26454092]
["bitfinex","BTCUSD",1765438637778,0.00078979,90290.0,90289.0,0.41394092]
["bitfinex","BTCUSD",1765438638075,0.00144623,90290.0,90289.0,0.45723691]
["bitfinex","BTCUSD",1765438639044,0.00144623,90290.0,90289.0,0.45612908]
["bitfinex","BTCUSD",1765438639249,0.00144623,90290.0,90289.0,0.41283309]
["bitfinex","BTCUSD",1765438641379,0.00144623,90290.0,90289.0,0.19132217]
["bitfinex","BTCUSD",1765438641985,0.00144623,90290.0,90289.0,0.04192217]
["bitfinex","BTCUSD",1765438642185,0.00144623,90290.0,90289.0,0.01721217]
["bitfinex","BTCUSD",1765438642384,0.00144623,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765438643858,0.0030591,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765438644114,0.0030591,90290.0,90269.0,0.01247]
["bitfinex","BTCUSD",1765438644115,0.22155754,90270.0,90269.0,0.01247]
["bitfinex","BTCUSD",1765438644315,0.22155754,90270.0,90264.0,0.01247]
["bitfinex","BTCUSD",1765438644316,0.22156982,90265.0,90264.0,0.01247]
["bitfinex","BTCUSD",1765438644726,0.22156982,90265.0,90264.0,0.05165]
["bitfinex","BTCUSD",1765438645343,0.01107824,90267.0,90264.0,0.05165]
["bitfinex","BTCUSD",1765438645543,0.01107824,90267.0,90266.0,0.01639]
["bitfinex","BTCUSD",1765438645747,0.01107824,90267.0,90266.0,0.03918]
["bitfinex","BTCUSD",1765438647303,0.22156736,90266.0,90264.0,0.01247]
["bitfinex","BTCUSD",1765438647560,0.22156736,90266.0,90264.0,0.001]
["bitfinex","BTCUSD",1765438647767,0.22158455,90259.0,90258.0,0.01247]
["bitfinex","BTCUSD",1765438647966,0.23906455,90259.0,90258.0,0.01247]
["bitfinex","BTCUSD",1765438649017,0.2394541,90259.0,90258.0,0.01247]
["bitfinex","BTCUSD",1765438650277,0.2216091,90249.0,90241.0,0.02473]
["bitfinex","BTCUSD",1765438650417,0.22162629,90242.0,90241.0,0.01234]
["bitfinex","BTCUSD",1765438650830,0.22162629,90242.0,90241.0,0.05217]
["bitfinex","BTCUSD",1765438651117,0.22162629,90242.0,90241.0,0.02744]
["bitfinex","BTCUSD",1765438651612,0.22162629,90242.0,90241.0,0.05717]
["bitfinex","BTCUSD",1765438651781,0.22162383,90243.0,90241.0,0.05817]
["bitfinex","BTCUSD",1765438651965,0.22162383,90243.0,90242.0,0.02473]
["bitfinex","BTCUSD",1765438652165,0.22162383,90243.0,90242.0,0.03983]
["bitfinex","BTCUSD",1765438652369,0.22162383,90243.0,90241.0,0.002]
["bitfinex","BTCUSD",1765438652370,0.06252299,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765438652574,0.15325558,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765438653124,0.15325558,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1765438653683,0.01108291,90229.0,90226.0,0.01234]
["bitfinex","BTCUSD",1765438653878,0.2391816,90228.0,90227.0,0.02473]
["bitfinex","BTCUSD",1765438654319,0.2391816,90228.0,90227.0,0.03983]
["bitfinex","BTCUSD",1765438654829,0.2391816,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438655006,0.2391816,90228.0,90227.0,0.04394667]
["bitfinex","BTCUSD",1765438655604,0.01752,90228.0,90227.0,0.04794667]
["bitfinex","BTCUSD",1765438655805,0.23274177,90229.0,90227.0,0.04794667]
["bitfinex","BTCUSD",1765438656030,0.01752,90228.0,90227.0,0.00811667]
["bitfinex","BTCUSD",1765438656421,0.01752,90228.0,90227.0,0.02321667]
["bitfinex","BTCUSD",1765438656618,0.01752,90228.0,90227.0,0.04794667]
["bitfinex","BTCUSD",1765438656861,0.01752,90228.0,90227.0,0.04394667]
["bitfinex","BTCUSD",1765438657062,0.01752,90228.0,90227.0,0.04794667]
["bitfinex","BTCUSD",1765438657607,0.01752,90228.0,90227.0,0.04394667]
["bitfinex","BTCUSD",1765438658044,0.01752,90228.0,90227.0,0.04794667]
["bitfinex","BTCUSD",1765438668410,0.01752,90228.0,90227.0,0.00811667]
["bitfinex","BTCUSD",1765438668837,0.01752,90228.0,90227.0,0.04794667]
["bitfinex","BTCUSD",1765438675106,0.01752,90228.0,90227.0,0.02321667]
["bitfinex","BTCUSD",1765438675253,0.04005112,90228.0,90227.0,0.00811667]
["bitfinex","BTCUSD",1765438675583,0.19971,90228.0,90227.0,0.00811667]
["bitfinex","BTCUSD",1765438675785,0.14453698,90228.0,90227.0,0.00811667]
["bitfinex","BTCUSD",1765438676103,0.18882957,90228.0,90227.0,0.00811667]
["bitfinex","BTCUSD",1765438676341,0.18882957,90228.0,90227.0,0.00411667]
["bitfinex","BTCUSD",1765438676688,0.19082957,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438677037,0.18882957,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438677524,0.19182957,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438678432,0.28779183,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438678613,0.26526071,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438678815,0.26826071,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438680317,1.62257808,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438680605,1.59511391,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438680993,1.49915165,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438682783,0.49915165,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438682989,1.49915165,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438685146,0.07354897,90228.0,90227.0,0.02483667]
["bitfinex","BTCUSD",1765438685457,0.02513287,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438685881,0.006,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438686064,0.02352,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438686245,0.02052,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438686658,0.01952,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438687098,0.08404299,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438687297,0.06652299,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438687612,0.08404299,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438688180,0.28818367,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438688367,0.30570367,90228.0,90227.0,0.00011667]
["bitfinex","BTCUSD",1765438688803,0.30570367,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438690830,0.004,90228.0,90227.0,0.26901423]
["bitfinex","BTCUSD",1765438691132,0.004,90228.0,90227.0,0.03994667]
["bitfinex","BTCUSD",1765438691690,0.01752,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765438691889,0.01752,90231.0,90230.0,0.01592]
["bitfinex","BTCUSD",1765438692440,0.01752,90231.0,90230.0,0.03921]
["bitfinex","BTCUSD",1765438693197,0.01752,90231.0,90230.0,0.04221]
["bitfinex","BTCUSD",1765438693396,0.23917331,90231.0,90230.0,0.04221]
["bitfinex","BTCUSD",1765438693597,0.01752,90231.0,90230.0,0.04221]
["bitfinex","BTCUSD",1765438694420,0.00624,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765438694612,0.00624,90251.0,90231.0,0.23273597]
["bitfinex","BTCUSD",1765438694613,0.0110791,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765438694841,0.01107873,90263.0,90257.0,0.01148]
["bitfinex","BTCUSD",1765438695038,0.23264608,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765438695213,0.23264608,90266.0,90265.0,0.01592]
["bitfinex","BTCUSD",1765438695622,0.23264608,90266.0,90265.0,0.03921]
["bitfinex","BTCUSD",1765438695844,0.22157473,90263.0,90262.0,0.01148]
["bitfinex","BTCUSD",1765438696254,0.22157473,90263.0,90262.0,0.05069]
["bitfinex","BTCUSD",1765438697827,0.22157227,90264.0,90262.0,0.05069]
["bitfinex","BTCUSD",1765438698034,0.22157227,90264.0,90263.0,0.02329]
["bitfinex","BTCUSD",1765438698348,0.22157227,90264.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438699296,0.22257227,90264.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438699824,0.22157227,90264.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438700423,0.22257227,90264.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438700830,0.22157227,90264.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438701163,0.22157227,90264.0,90263.0,0.04121]
["bitfinex","BTCUSD",1765438701685,0.22157227,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765438702029,0.22157227,90264.0,90263.0,0.04121]
["bitfinex","BTCUSD",1765438703071,0.22157227,90264.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438703486,0.22257227,90264.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438703735,0.001,90264.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438703960,0.01107849,90265.0,90263.0,0.03921]
["bitfinex","BTCUSD",1765438704159,0.01107849,90265.0,90264.0,0.03921]
["bitfinex","BTCUSD",1765438704738,0.03360961,90265.0,90264.0,0.03921]
["bitfinex","BTCUSD",1765438705363,0.01107849,90265.0,90264.0,0.03921]
["bitfinex","BTCUSD",1765438706413,0.01146791,90266.0,90264.0,0.03921]
["bitfinex","BTCUSD",1765438706664,0.01146791,90266.0,90265.0,0.03921]
["bitfinex","BTCUSD",1765438707038,0.00038955,90266.0,90265.0,0.03921]
["bitfinex","BTCUSD",1765438714151,0.00038955,90266.0,90265.0,0.06136698]
["bitfinex","BTCUSD",1765438714976,0.00038955,90266.0,90265.0,0.03921]
["bitfinex","BTCUSD",1765438715171,0.22195691,90266.0,90265.0,0.03921]
["bitfinex","BTCUSD",1765438715392,0.22157473,90263.0,90262.0,0.01148]
["bitfinex","BTCUSD",1765438715609,0.22157473,90263.0,90259.0,0.1494]
["bitfinex","BTCUSD",1765438715610,0.22158209,90260.0,90259.0,0.1494]
["bitfinex","BTCUSD",1765438715904,0.22158209,90260.0,90259.0,0.17391]
["bitfinex","BTCUSD",1765438716058,0.22158209,90260.0,90259.0,0.19027]
["bitfinex","BTCUSD",1765438717803,0.22258209,90260.0,90259.0,0.19027]
["bitfinex","BTCUSD",1765438719451,0.22258209,90260.0,90259.0,0.04087]
["bitfinex","BTCUSD",1765438721010,0.001,90260.0,90259.0,0.04087]
["bitfinex","BTCUSD",1765438721206,0.22258209,90260.0,90259.0,0.04087]
["bitfinex","BTCUSD",1765438725553,0.22160173,90252.0,90251.0,0.01148]
["bitfinex","BTCUSD",1765438725759,0.23908173,90252.0,90250.0,0.1494]
["bitfinex","BTCUSD",1765438726796,0.23908173,90252.0,90251.0,0.01836]
["bitfinex","BTCUSD",1765438727003,0.23908173,90252.0,90251.0,0.04287]
["bitfinex","BTCUSD",1765438727201,0.23908173,90252.0,90251.0,0.04087]
["bitfinex","BTCUSD",1765438727702,0.23908173,90252.0,90251.0,0.04387]
["bitfinex","BTCUSD",1765438728094,0.23908173,90252.0,90251.0,0.04087]
["bitfinex","BTCUSD",1765438728846,0.01748,90252.0,90251.0,0.04087]
["bitfinex","BTCUSD",1765438729049,0.01848,90252.0,90251.0,0.04087]
["bitfinex","BTCUSD",1765438732620,0.01848,90252.0,90251.0,0.01636]
["bitfinex","BTCUSD",1765438732963,0.01848,90252.0,90251.0,0.04087]
["bitfinex","BTCUSD",1765438741105,0.01848,90252.0,90251.0,0.01636]
["bitfinex","BTCUSD",1765438741539,0.01848,90252.0,90251.0,0.03998]
["bitfinex","BTCUSD",1765438742074,0.01848,90252.0,90251.0,0.01636]
["bitfinex","BTCUSD",1765438742275,0.22161401,90247.0,90246.0,0.02362]
["bitfinex","BTCUSD",1765438742475,0.23269471,90247.0,90244.0,0.01148]
["bitfinex","BTCUSD",1765438742687,0.23269471,90247.0,90236.0,0.16084]
["bitfinex","BTCUSD",1765438742688,0.22163611,90238.0,90237.0,0.02362]
["bitfinex","BTCUSD",1765438742887,0.22163611,90238.0,90237.0,0.03943]
["bitfinex","BTCUSD",1765438743927,0.01108156,90240.0,90237.0,0.03954667]
["bitfinex","BTCUSD",1765438744252,0.01748,90242.0,90239.0,0.02689168]
["bitfinex","BTCUSD",1765438744536,0.01748,90242.0,90241.0,0.02744]
["bitfinex","BTCUSD",1765438745595,0.01748,90242.0,90241.0,0.05106]
["bitfinex","BTCUSD",1765438745802,0.01748,90242.0,90241.0,0.27268874]
["bitfinex","BTCUSD",1765438745994,0.01748,90242.0,90241.0,0.05106]
["bitfinex","BTCUSD",1765438746748,0.01748,90242.0,90241.0,0.05406]
["bitfinex","BTCUSD",1765438746910,0.01748,90242.0,90241.0,0.05706]
["bitfinex","BTCUSD",1765438747105,0.01108106,90244.0,90241.0,0.06814143]
["bitfinex","BTCUSD",1765438747327,0.01108094,90245.0,90244.0,0.01581]
["bitfinex","BTCUSD",1765438747532,0.02856094,90245.0,90244.0,0.01581]
["bitfinex","BTCUSD",1765438747733,0.02856094,90245.0,90244.0,0.03943]
["bitfinex","BTCUSD",1765438748551,0.02856094,90245.0,90244.0,0.04143]
["bitfinex","BTCUSD",1765438749162,0.01108094,90245.0,90244.0,0.04143]
["bitfinex","BTCUSD",1765438749465,0.02856094,90245.0,90244.0,0.04143]
["bitfinex","BTCUSD",1765438751920,0.02856094,90245.0,90244.0,0.01781]
["bitfinex","BTCUSD",1765438752198,0.02856094,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765438752402,0.07909353,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765438752741,0.02856094,90245.0,90244.0,0.02657]
["bitfinex","BTCUSD",1765438752940,0.02856094,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765438753158,0.05109206,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765438754783,0.01108156,90240.0,90237.0,0.00011667]
["bitfinex","BTCUSD",1765438754941,0.22163366,90239.0,90237.0,0.02468667]
["bitfinex","BTCUSD",1765438755331,0.22163366,90239.0,90238.0,0.01649]
["bitfinex","BTCUSD",1765438755731,0.22163366,90239.0,90238.0,0.04106]
["bitfinex","BTCUSD",1765438757281,0.22163366,90239.0,90238.0,0.04206]
["bitfinex","BTCUSD",1765438757947,0.22163366,90239.0,90238.0,0.04306]
["bitfinex","BTCUSD",1765438760467,0.01108119,90243.0,90238.0,0.04306]
["bitfinex","BTCUSD",1765438760468,0.01748,90243.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765438760763,0.01748,90243.0,90242.0,0.27494629]
["bitfinex","BTCUSD",1765438763266,0.01848,90243.0,90242.0,0.05332]
["bitfinex","BTCUSD",1765438763901,0.001,90243.0,90242.0,0.05332]
["bitfinex","BTCUSD",1765438764367,0.001,90243.0,90242.0,0.05632]
["bitfinex","BTCUSD",1765438764567,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765438764866,0.0110802,90251.0,90247.0,0.2216124]
["bitfinex","BTCUSD",1765438765066,0.23268906,90250.0,90246.0,0.02457]
["bitfinex","BTCUSD",1765438765268,0.22161122,90249.0,90246.0,0.02457]
["bitfinex","BTCUSD",1765438765574,0.01108057,90248.0,90246.0,0.02457]
["bitfinex","BTCUSD",1765438765752,0.01108057,90248.0,90247.0,0.01649]
["bitfinex","BTCUSD",1765438766163,0.22162629,90242.0,90237.0,0.00011667]
["bitfinex","BTCUSD",1765438766366,0.2216312,90240.0,90237.0,0.00011667]
["bitfinex","BTCUSD",1765438767319,0.2216312,90240.0,90239.0,0.19046]
["bitfinex","BTCUSD",1765438767899,0.01748,90241.0,90239.0,0.19046]
["bitfinex","BTCUSD",1765438767900,0.23911117,90241.0,90239.0,0.19046]
["bitfinex","BTCUSD",1765438768096,0.22163117,90241.0,90240.0,0.04106]
["bitfinex","BTCUSD",1765438768259,0.23911117,90241.0,90240.0,0.04106]
["bitfinex","BTCUSD",1765438770012,0.22163117,90241.0,90240.0,0.04106]
["bitfinex","BTCUSD",1765438770214,0.23911117,90241.0,90240.0,0.04106]
["bitfinex","BTCUSD",1765438772807,0.01748,90241.0,90240.0,0.04106]
["bitfinex","BTCUSD",1765438780425,0.01748,90241.0,90239.0,0.02216336]
["bitfinex","BTCUSD",1765438780426,0.06252299,90240.0,90239.0,0.02216336]
["bitfinex","BTCUSD",1765438780626,0.06252299,90240.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765438780627,0.26599504,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765438780934,0.28351504,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438782122,0.28451504,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438783118,0.28551504,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438783577,0.30179504,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438784023,0.41204958,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438784376,0.41366245,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438785106,0.36936986,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438785456,0.35308986,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438787314,0.24283532,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438791103,0.24283532,90211.0,90210.0,0.03084491]
["bitfinex","BTCUSD",1765438791104,0.22370245,90211.0,90210.0,0.03084491]
["bitfinex","BTCUSD",1765438791303,0.24122245,90211.0,90210.0,0.05405491]
["bitfinex","BTCUSD",1765438792027,0.28089245,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438792798,0.32518504,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438793995,0.30179504,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438795344,0.42886255,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438797394,0.32679791,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438801200,0.24122245,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438801423,0.24122245,90211.0,90210.0,0.04132491]
["bitfinex","BTCUSD",1765438801581,0.38929803,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438802570,0.36465803,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438802823,0.30374544,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438803002,0.28622544,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438803201,0.30374544,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438805037,0.30374544,90211.0,90210.0,0.02908491]
["bitfinex","BTCUSD",1765438805239,0.30374544,90211.0,90210.0,0.01360491]
["bitfinex","BTCUSD",1765438806201,0.32749549,90211.0,90210.0,0.01360491]
["bitfinex","BTCUSD",1765438808865,0.30997549,90211.0,90210.0,0.01360491]
["bitfinex","BTCUSD",1765438809174,0.32749549,90211.0,90210.0,0.01360491]
["bitfinex","BTCUSD",1765438809948,0.2474525,90211.0,90210.0,0.01360491]
["bitfinex","BTCUSD",1765438810143,0.30478668,90211.0,90210.0,0.05261491]
["bitfinex","BTCUSD",1765438810478,0.2649725,90211.0,90210.0,0.05261491]
["bitfinex","BTCUSD",1765438816590,0.2649725,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438817915,0.2474525,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438818095,0.2649725,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438826297,0.36609549,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438826522,0.41038808,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438826686,0.38945095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438830221,0.34515836,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438830631,0.32910836,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438830838,0.32910836,90211.0,90210.0,0.04322491]
["bitfinex","BTCUSD",1765438831852,0.02575005,90211.0,90210.0,0.04322491]
["bitfinex","BTCUSD",1765438832059,0.04127005,90211.0,90210.0,0.04322491]
["bitfinex","BTCUSD",1765438832263,0.02475005,90211.0,90210.0,0.04322491]
["bitfinex","BTCUSD",1765438832444,0.04227005,90211.0,90210.0,0.04322491]
["bitfinex","BTCUSD",1765438835568,0.2639725,90211.0,90210.0,0.04322491]
["bitfinex","BTCUSD",1765438836174,0.2639725,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438836421,0.49227032,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438836985,0.36678836,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438837217,0.41108095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438840328,0.44093354,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438841049,0.41108095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438841251,0.32810836,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438841456,0.30897549,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438841639,0.32649549,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438846978,0.37078808,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438847413,0.38634808,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438850507,0.37078808,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438852902,0.40946808,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438853643,0.41108095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438854239,0.44093354,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438854530,0.41108095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438854884,0.44093354,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438855511,0.41108095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438856110,0.44093354,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438856315,0.41108095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438857260,0.38796095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438858392,0.37240095,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438859641,0.32810836,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438863080,0.32810836,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438863631,0.32810836,90211.0,90210.0,0.01875491]
["bitfinex","BTCUSD",1765438863857,0.32810836,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438870312,0.04240891,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438870548,0.01852,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438870725,0.04240891,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438870946,0.01852,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438871142,0.01752,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438871549,0.23922245,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438872536,0.24022245,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438872738,0.23922245,90211.0,90210.0,0.04158491]
["bitfinex","BTCUSD",1765438872982,0.23922245,90211.0,90210.0,0.04358491]
["bitfinex","BTCUSD",1765438873193,0.23922245,90211.0,90210.0,0.04458491]
["bitfinex","BTCUSD",1765438877974,0.01752,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438878176,0.04005112,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438878874,0.04005112,90211.0,90210.0,0.02972491]
["bitfinex","BTCUSD",1765438879117,0.10418698,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438879297,0.28927038,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438879585,0.32032317,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438879731,0.21898236,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438879931,0.24151348,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438880368,0.21765448,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438880696,0.17336189,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438886092,0.14981189,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438887423,0.19410448,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438887824,0.13391189,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438888028,0.11138077,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438888800,0.13229902,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438889032,0.1097679,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438889736,0.13229902,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438891112,0.14739902,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438891313,0.17168902,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438891738,0.28219664,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438891943,0.30395811,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438892123,0.64837825,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438892346,0.62012998,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438892513,0.64999112,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438892715,0.62012998,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438892923,0.50962236,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438893547,0.46781236,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438893758,0.46147336,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438894177,0.40208077,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438895247,0.3829479,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438895466,0.4004679,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438895920,0.1097679,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438898380,0.0922479,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438898601,0.1097679,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438908315,0.0922479,90211.0,90210.0,0.04562491]
["bitfinex","BTCUSD",1765438908894,0.1097679,90211.0,90210.0,0.04562491]
["bitfinex","BTCUSD",1765438912641,0.1097679,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438916700,0.13229902,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438916900,0.1097679,90211.0,90210.0,0.00531491]
["bitfinex","BTCUSD",1765438922064,0.1097679,90211.0,90210.0,0.02037491]
["bitfinex","BTCUSD",1765438922287,0.08004299,90211.0,90210.0,0.04398491]
["bitfinex","BTCUSD",1765438922735,0.0828979,90211.0,90210.0,0.04398491]
["bitfinex","BTCUSD",1765438922937,0.1004179,90211.0,90210.0,0.04398491]
["bitfinex","BTCUSD",1765438923828,0.0828979,90211.0,90210.0,0.04398491]
["bitfinex","BTCUSD",1765438924036,0.23922011,90212.0,90210.0,0.04398491]
["bitfinex","BTCUSD",1765438924266,0.22169999,90212.0,90211.0,0.05064]
["bitfinex","BTCUSD",1765438924472,0.23921999,90212.0,90211.0,0.05064]
["bitfinex","BTCUSD",1765438924687,0.02387597,90217.0,90211.0,0.05064]
["bitfinex","BTCUSD",1765438924688,0.01108463,90215.0,90211.0,0.05064]
["bitfinex","BTCUSD",1765438924898,0.22169015,90217.0,90215.0,0.01506]
["bitfinex","BTCUSD",1765438925310,0.22169015,90217.0,90215.0,0.03867]
["bitfinex","BTCUSD",1765438925911,0.22169015,90217.0,90215.0,0.01506]
["bitfinex","BTCUSD",1765438926133,0.2327824,90213.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438926331,0.2327824,90213.0,90210.0,0.00331491]
["bitfinex","BTCUSD",1765438926332,0.22170245,90211.0,90210.0,0.00331491]
["bitfinex","BTCUSD",1765438926548,0.22170245,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438927518,0.22170245,90211.0,90210.0,0.00331491]
["bitfinex","BTCUSD",1765438927768,0.22170245,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438928162,0.22170245,90211.0,90210.0,0.00331491]
["bitfinex","BTCUSD",1765438928580,0.22170245,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438929126,0.30083544,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438929267,0.34512803,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438933094,0.36838803,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438934585,0.28422544,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438934987,0.29626544,90211.0,90210.0,0.04394491]
["bitfinex","BTCUSD",1765438935434,0.29626544,90211.0,90210.0,0.01971491]
["bitfinex","BTCUSD",1765438936156,0.29626544,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438939435,0.32014774,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438939646,0.29626544,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438946956,0.29626544,90211.0,90210.0,0.04394491]
["bitfinex","BTCUSD",1765438947383,0.07456299,90211.0,90210.0,0.04394491]
["bitfinex","BTCUSD",1765438947588,0.01752,90214.0,90210.0,0.04394491]
["bitfinex","BTCUSD",1765438947909,0.01108463,90215.0,90213.0,0.02725]
["bitfinex","BTCUSD",1765438948137,0.0110845,90216.0,90215.0,0.0154]
["bitfinex","BTCUSD",1765438948340,0.0110845,90216.0,90215.0,0.03807]
["bitfinex","BTCUSD",1765438949747,0.0120845,90216.0,90215.0,0.03807]
["bitfinex","BTCUSD",1765438951156,0.22169262,90215.0,90213.0,0.01185]
["bitfinex","BTCUSD",1765438951362,0.22170245,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438951902,0.22170245,90211.0,90210.0,0.04040491]
["bitfinex","BTCUSD",1765438953008,0.22170245,90211.0,90210.0,0.04140491]
["bitfinex","BTCUSD",1765438953210,0.22170245,90211.0,90210.0,0.04240491]
["bitfinex","BTCUSD",1765438954779,0.22170245,90211.0,90210.0,0.01973491]
["bitfinex","BTCUSD",1765438955381,0.22170245,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438955590,0.27358174,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438955992,0.22170245,90211.0,90210.0,0.00431491]
["bitfinex","BTCUSD",1765438958073,0.01108487,90213.0,90210.0,0.04240491]
["bitfinex","BTCUSD",1765438958250,0.01108487,90213.0,90212.0,0.0267]
["bitfinex","BTCUSD",1765438958649,0.01108487,90213.0,90212.0,0.04937]
["bitfinex","BTCUSD",1765438959869,0.23277732,90215.0,90212.0,0.04937]
["bitfinex","BTCUSD",1765438960074,0.06252299,90215.0,90214.0,0.01542]
["bitfinex","BTCUSD",1765438960275,0.01752,90215.0,90214.0,0.01542]
["bitfinex","BTCUSD",1765438960487,0.01752,90215.0,90214.0,0.03809]
["bitfinex","BTCUSD",1765438962785,0.2327824,90213.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438963082,0.22170245,90211.0,90210.0,0.00231491]
["bitfinex","BTCUSD",1765438963848,0.2217018,90212.0,90210.0,0.00331491]
["bitfinex","BTCUSD",1765438964063,0.27707499,90213.0,90211.0,0.01128]
["bitfinex","BTCUSD",1765438964257,0.2327824,90213.0,90211.0,0.01128]
["bitfinex","BTCUSD",1765438964815,0.2327824,90213.0,90211.0,0.03395]
["bitfinex","BTCUSD",1765438965106,0.2327824,90213.0,90212.0,0.02267]
["bitfinex","BTCUSD",1765438966082,0.2327824,90213.0,90211.0,0.01128]
["bitfinex","BTCUSD",1765438966284,0.2327824,90213.0,90212.0,0.02267]
["bitfinex","BTCUSD",1765438966852,0.02860463,90215.0,90212.0,0.02267]
["bitfinex","BTCUSD",1765438967071,0.01752,90215.0,90214.0,0.01542]
["bitfinex","BTCUSD",1765438967510,0.01752,90215.0,90214.0,0.03809]
["bitfinex","BTCUSD",1765438967663,0.01752,90215.0,90214.0,0.25978508]
["bitfinex","BTCUSD",1765438967852,0.01752,90215.0,90214.0,0.03809]
["bitfinex","BTCUSD",1765438968266,0.02293438,90217.0,90214.0,0.03809]
["bitfinex","BTCUSD",1765438968473,0.01752,90216.0,90215.0,0.02267]
["bitfinex","BTCUSD",1765438968898,0.01752,90216.0,90215.0,0.03809]
["bitfinex","BTCUSD",1765438969530,0.01752,90217.0,90215.0,0.03809]
["bitfinex","BTCUSD",1765438969745,0.01752,90217.0,90214.0,0.004]
["bitfinex","BTCUSD",1765438969746,0.02860438,90217.0,90216.0,0.02267]
["bitfinex","BTCUSD",1765438970073,0.02860438,90217.0,90216.0,0.04937]
["bitfinex","BTCUSD",1765438970960,0.02860438,90217.0,90216.0,0.05037]
["bitfinex","BTCUSD",1765438971334,0.02860438,90217.0,90216.0,0.05137]
["bitfinex","BTCUSD",1765438973344,0.01108426,90218.0,90216.0,0.05137]
["bitfinex","BTCUSD",1765438973546,0.023856,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765438973783,0.01108352,90224.0,90223.0,0.01128]
["bitfinex","BTCUSD",1765438974186,0.01108352,90224.0,90223.0,0.04937]
["bitfinex","BTCUSD",1765438975625,0.24383041,90228.0,90223.0,0.04937]
["bitfinex","BTCUSD",1765438975626,0.01108426,90228.0,90223.0,0.04937]
["bitfinex","BTCUSD",1765438975839,0.2454786,90242.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765438976023,0.01108143,90241.0,90237.0,0.00989]
["bitfinex","BTCUSD",1765438976466,0.01108143,90241.0,90240.0,0.01542]
["bitfinex","BTCUSD",1765438976907,0.01108143,90241.0,90240.0,0.03809]
["bitfinex","BTCUSD",1765438977493,0.01108143,90241.0,90237.0,0.01189]
["bitfinex","BTCUSD",1765438977494,0.23271276,90240.0,90237.0,0.00989]
["bitfinex","BTCUSD",1765438977700,0.22163592,90239.0,90238.0,0.02267]
["bitfinex","BTCUSD",1765438979798,0.01108156,90240.0,90238.0,0.02467]
["bitfinex","BTCUSD",1765438980026,0.23271335,90240.0,90238.0,0.02467]
["bitfinex","BTCUSD",1765438980233,0.23271335,90240.0,90239.0,0.01594]
["bitfinex","BTCUSD",1765438980439,0.01108156,90240.0,90239.0,0.01594]
["bitfinex","BTCUSD",1765438980582,0.01108143,90241.0,90239.0,0.0396]
["bitfinex","BTCUSD",1765438980785,0.01108143,90241.0,90240.0,0.01594]
["bitfinex","BTCUSD",1765438981008,0.01108143,90241.0,90240.0,0.0396]
["bitfinex","BTCUSD",1765438982224,0.23270699,90243.0,90240.0,0.0396]
["bitfinex","BTCUSD",1765438982403,0.22162874,90241.0,90239.0,0.003]
["bitfinex","BTCUSD",1765438982611,0.01108156,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765438983017,0.01108156,90240.0,90237.0,0.02097192]
["bitfinex","BTCUSD",1765438983353,0.01108156,90240.0,90239.0,0.01594]
["bitfinex","BTCUSD",1765438983571,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765438983767,0.00511683,90250.0,90249.0,0.01594]
["bitfinex","BTCUSD",1765438983944,0.00511683,90250.0,90249.0,0.0396]
["bitfinex","BTCUSD",1765438984111,0.00511683,90250.0,90249.0,0.08289599]
["bitfinex","BTCUSD",1765438985677,0.2215503,90273.0,90249.0,0.08289599]
["bitfinex","BTCUSD",1765438985678,0.00023874,90276.0,90274.0,0.22154586]
["bitfinex","BTCUSD",1765438985991,0.00062829,90276.0,90275.0,0.05153]
["bitfinex","BTCUSD",1765438986190,0.00062829,90276.0,90275.0,0.10608604]
["bitfinex","BTCUSD",1765438987054,0.00162829,90276.0,90275.0,0.14938203]
["bitfinex","BTCUSD",1765438987278,0.00062829,90276.0,90275.0,0.14938203]
["bitfinex","BTCUSD",1765438987477,0.00062829,90276.0,90275.0,0.15338203]
["bitfinex","BTCUSD",1765438988665,0.00062829,90276.0,90275.0,0.15638203]
["bitfinex","BTCUSD",1765438989292,0.00062829,90276.0,90275.0,0.05853]
["bitfinex","BTCUSD",1765438989497,0.00062829,90276.0,90275.0,0.07605]
["bitfinex","BTCUSD",1765438992906,0.00062829,90276.0,90275.0,0.06493628]
["bitfinex","BTCUSD",1765438998864,0.00062829,90276.0,90275.0,0.28648155]
["bitfinex","BTCUSD",1765439000089,0.00062829,90276.0,90275.0,0.04741628]
["bitfinex","BTCUSD",1765439000290,0.22217111,90276.0,90275.0,0.04741628]
["bitfinex","BTCUSD",1765439000649,0.22217111,90276.0,90275.0,0.06489628]
["bitfinex","BTCUSD",1765439001058,0.22217111,90276.0,90275.0,0.04741628]
["bitfinex","BTCUSD",1765439001330,0.22217111,90276.0,90275.0,0.06489628]
["bitfinex","BTCUSD",1765439003236,0.22217111,90276.0,90275.0,0.04741628]
["bitfinex","BTCUSD",1765439003472,0.22217111,90276.0,90275.0,0.06489628]
["bitfinex","BTCUSD",1765439005501,0.22217111,90276.0,90275.0,0.04741628]
["bitfinex","BTCUSD",1765439006269,0.31527885,90276.0,90275.0,0.02375628]
["bitfinex","BTCUSD",1765439006474,0.22217111,90276.0,90275.0,0.02375628]
["bitfinex","BTCUSD",1765439007069,0.22217111,90276.0,90275.0,0.04874628]
["bitfinex","BTCUSD",1765439016712,0.22217111,90276.0,90275.0,0.00793628]
["bitfinex","BTCUSD",1765439017046,0.2476316,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439017827,0.2476316,90276.0,90275.0,0.03096]
["bitfinex","BTCUSD",1765439018144,0.2476316,90276.0,90275.0,0.04753]
["bitfinex","BTCUSD",1765439019567,0.24762882,90276.0,90275.0,0.04753]
["bitfinex","BTCUSD",1765439019765,0.34328261,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439019950,0.24762882,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439020350,0.22378398,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439020547,0.24762882,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439020766,0.22378398,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439020976,0.24762882,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439021355,0.22378398,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439021532,0.24762882,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439021739,0.22378398,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439021959,0.24762882,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439022414,0.34687683,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439023066,0.24762882,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439025087,0.22378398,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439025270,0.24762882,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439025474,0.22378398,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439025931,0.33204141,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439026161,0.78996917,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439026472,1.78996917,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439026595,1.84964103,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1765439027249,1.78996917,90276.0,90275.0,0.003]
["bitfinex","BTCUSD",1765439027473,0.22161155,90248.0,90247.0,0.03566]
["bitfinex","BTCUSD",1765439027692,0.22161155,90248.0,90247.0,0.0117]
["bitfinex","BTCUSD",1765439027825,0.22161155,90248.0,90247.0,0.02827]
["bitfinex","BTCUSD",1765439028208,0.22161155,90248.0,90247.0,0.05223]
["bitfinex","BTCUSD",1765439028845,0.22161155,90248.0,90247.0,0.05523]
["bitfinex","BTCUSD",1765439029455,0.22161155,90248.0,90247.0,0.05923]
["bitfinex","BTCUSD",1765439031005,0.23268893,90250.0,90247.0,0.05923]
["bitfinex","BTCUSD",1765439031211,0.01108033,90250.0,90249.0,0.01657]
["bitfinex","BTCUSD",1765439031397,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765439031599,0.01107959,90256.0,90253.0,0.03566]
["bitfinex","BTCUSD",1765439031979,0.22159437,90255.0,90253.0,0.03566]
["bitfinex","BTCUSD",1765439032254,0.22159656,90255.0,90253.0,0.03566]
["bitfinex","BTCUSD",1765439033288,0.22159656,90255.0,90253.0,0.03866]
["bitfinex","BTCUSD",1765439034107,0.22159656,90255.0,90253.0,0.04066]
["bitfinex","BTCUSD",1765439036563,0.22159656,90255.0,90253.0,0.0167]
["bitfinex","BTCUSD",1765439039536,0.02253112,90254.0,90253.0,0.0167]
["bitfinex","BTCUSD",1765439040438,0.02253112,90254.0,90253.0,0.0147]
["bitfinex","BTCUSD",1765439040660,0.02253112,90254.0,90253.0,0.0167]
["bitfinex","BTCUSD",1765439040864,0.13718411,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439041215,0.25521316,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765439041435,0.25521316,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439041989,0.23268204,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439042196,0.15894558,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439042416,0.1814767,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439045867,1.4721767,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439046068,1.47342192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439057700,0.88542192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439059160,0.81642192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439059851,0.67092933,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439060054,0.71522192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439060272,0.62542192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439060478,0.47342192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439060690,0.44964558,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439080021,1.40535299,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439080583,1.47342192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439081617,1.42912933,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439081777,0.61322192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439082123,0.74472192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439082505,0.64772192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439083064,1.01462192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439083222,0.73012192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439083623,0.71982192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439083999,1.09822192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439084344,0.89892192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439085110,0.91472192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439085520,0.79702933,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439085724,0.84132192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439086391,0.89062192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439086712,0.80782192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439087323,0.85802192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439087541,0.82352192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439087741,0.72182192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439087942,0.67172192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439088141,0.58792192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439088342,0.87832192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439088558,0.71512192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439088776,0.82252192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439089083,0.73192192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439089283,0.88672192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439089584,0.42912933,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439089786,0.44964558,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439092238,0.51586061,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439092469,0.47342192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439092663,0.44964558,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439097909,0.47342192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439098368,0.44964558,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439103468,0.47342192,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439103649,0.58392954,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439112123,0.59538954,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1765439112339,0.01108475,90214.0,90211.0,0.18548]
["bitfinex","BTCUSD",1765439112569,0.22169999,90212.0,90211.0,0.01232]
["bitfinex","BTCUSD",1765439112991,0.27831258,90212.0,90211.0,0.01232]
["bitfinex","BTCUSD",1765439113380,0.23401999,90212.0,90211.0,0.01232]
["bitfinex","BTCUSD",1765439113585,0.23401999,90212.0,90211.0,0.02132]
["bitfinex","BTCUSD",1765439113817,0.01232,90212.0,90211.0,0.06544]
["bitfinex","BTCUSD",1765439114148,0.00138955,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765439114149,0.00038955,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765439114271,0.01270955,90214.0,90213.0,0.23705753]
["bitfinex","BTCUSD",1765439114474,0.01270955,90214.0,90213.0,0.03912]
["bitfinex","BTCUSD",1765439115736,0.01370955,90214.0,90213.0,0.04412]
["bitfinex","BTCUSD",1765439116078,0.01370955,90214.0,90213.0,0.26581753]
["bitfinex","BTCUSD",1765439117223,0.01370955,90214.0,90213.0,0.26981753]
["bitfinex","BTCUSD",1765439119235,0.00138955,90214.0,90213.0,0.26981753]
["bitfinex","BTCUSD",1765439130110,0.01108426,90218.0,90215.0,0.23277675]
["bitfinex","BTCUSD",1765439130307,0.01108401,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765439130530,0.01108401,90220.0,90219.0,0.0265]
["bitfinex","BTCUSD",1765439131011,0.01108401,90220.0,90219.0,0.04964]
["bitfinex","BTCUSD",1765439132274,0.01108401,90220.0,90219.0,0.05464]
["bitfinex","BTCUSD",1765439132871,0.01108401,90220.0,90219.0,0.05764]
["bitfinex","BTCUSD",1765439135251,0.0553766,90220.0,90219.0,0.008]
["bitfinex","BTCUSD",1765439137162,0.01108401,90220.0,90219.0,0.04632]
["bitfinex","BTCUSD",1765439139559,0.02216815,90221.0,90219.0,0.04632]
["bitfinex","BTCUSD",1765439139763,0.01108426,90221.0,90220.0,0.03832]
["bitfinex","BTCUSD",1765439141564,0.01108426,90221.0,90220.0,0.04132]
["bitfinex","BTCUSD",1765439141795,0.01108426,90221.0,90220.0,0.04632]
["bitfinex","BTCUSD",1765439143968,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765439144149,0.23273031,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765439144150,0.04437025,90234.0,90232.0,0.0265]
["bitfinex","BTCUSD",1765439144435,0.09581095,90234.0,90233.0,0.01518]
["bitfinex","BTCUSD",1765439144871,0.31745689,90234.0,90233.0,0.03832]
["bitfinex","BTCUSD",1765439145240,0.31745689,90234.0,90232.0,0.01132]
["bitfinex","BTCUSD",1765439145451,0.04980989,90233.0,90232.0,0.01132]
["bitfinex","BTCUSD",1765439145866,0.06112989,90233.0,90232.0,0.01132]
["bitfinex","BTCUSD",1765439146296,0.06112989,90233.0,90232.0,0.01232]
["bitfinex","BTCUSD",1765439147193,0.01132,90233.0,90232.0,0.05064]
["bitfinex","BTCUSD",1765439147541,0.01132,90233.0,90232.0,0.04964]
["bitfinex","BTCUSD",1765439147764,0.01132,90233.0,90232.0,0.05264]
["bitfinex","BTCUSD",1765439148005,0.01132,90233.0,90232.0,0.05364]
["bitfinex","BTCUSD",1765439148364,0.23272791,90235.0,90232.0,0.05364]
["bitfinex","BTCUSD",1765439148571,0.04436947,90235.0,90234.0,0.01518]
["bitfinex","BTCUSD",1765439148976,0.04436947,90235.0,90234.0,0.03832]
["bitfinex","BTCUSD",1765439149862,0.01108217,90235.0,90234.0,0.03832]
["bitfinex","BTCUSD",1765439150343,0.01108217,90235.0,90234.0,0.03843683]
["bitfinex","BTCUSD",1765439150847,0.01108131,90242.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765439151050,0.01108131,90242.0,90238.0,0.23271565]
["bitfinex","BTCUSD",1765439151345,0.01108119,90243.0,90241.0,0.0265]
["bitfinex","BTCUSD",1765439151529,0.01108119,90243.0,90242.0,0.01518]
["bitfinex","BTCUSD",1765439151707,0.01108119,90243.0,90242.0,0.03832]
["bitfinex","BTCUSD",1765439152107,0.22162629,90242.0,90241.0,0.01132]
["bitfinex","BTCUSD",1765439152699,0.22164348,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439153347,0.32558934,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439153545,0.40317159,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439153958,0.40317159,90235.0,90234.0,0.00311683]
["bitfinex","BTCUSD",1765439154327,0.40317159,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439154738,0.40517159,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439154938,0.40717159,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439163546,0.51767921,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439171732,0.37388193,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439175592,0.38556193,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439178527,1.38556193,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439178739,1.40941102,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439179897,1.70011102,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439180098,1.81061864,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439180274,1.82193864,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439180681,1.71143102,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439180909,1.74922152,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439181066,1.70943102,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439181268,1.752176,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439181475,1.71243102,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439182064,1.82093864,90235.0,90234.0,0.00011683]
["bitfinex","BTCUSD",1765439182256,0.32851803,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765439182405,0.39803792,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765439182612,0.42301792,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765439182822,0.44686701,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765439183222,0.42301792,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765439183568,0.42601792,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765439183768,0.42301792,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765439185080,0.42701792,90211.0,90210.0,0.002198]
["bitfinex","BTCUSD",1765439185291,0.28822544,90211.0,90210.0,0.040508]
["bitfinex","BTCUSD",1765439185515,0.22570245,90211.0,90210.0,0.040508]
["bitfinex","BTCUSD",1765439186378,0.22270245,90211.0,90210.0,0.040508]
["bitfinex","BTCUSD",1765439186515,0.001,90211.0,90210.0,0.040508]
["bitfinex","BTCUSD",1765439186753,0.004,90211.0,90210.0,0.02977982]
["bitfinex","BTCUSD",1765439186957,0.001,90211.0,90210.0,0.02977982]
["bitfinex","BTCUSD",1765439187168,0.01108463,90215.0,90210.0,0.04086506]
["bitfinex","BTCUSD",1765439187373,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765439187575,0.01108463,90215.0,90214.0,0.01527]
["bitfinex","BTCUSD",1765439188490,0.23277078,90218.0,90214.0,0.02635475]
["bitfinex","BTCUSD",1765439188731,0.01108463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765439189075,0.01308463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765439189204,0.01308463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765439189205,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765439189623,0.01108487,90213.0,90212.0,0.01526]
["bitfinex","BTCUSD",1765439190150,0.01308463,90215.0,90212.0,0.03988]
["bitfinex","BTCUSD",1765439190379,0.01308463,90215.0,90214.0,0.01526]
["bitfinex","BTCUSD",1765439190757,0.003,90215.0,90214.0,0.03988]
["bitfinex","BTCUSD",1765439191307,0.22168594,90218.0,90214.0,0.05096475]
["bitfinex","BTCUSD",1765439191459,0.01108413,90219.0,90217.0,0.01526]
["bitfinex","BTCUSD",1765439191656,0.01108413,90219.0,90218.0,0.01526]
["bitfinex","BTCUSD",1765439191868,0.06252299,90221.0,90218.0,0.01526]
["bitfinex","BTCUSD",1765439192222,0.01108377,90222.0,90219.0,0.02462]
["bitfinex","BTCUSD",1765439192427,0.07360676,90222.0,90221.0,0.01526]
["bitfinex","BTCUSD",1765439192830,0.06252299,90222.0,90221.0,0.01526]
["bitfinex","BTCUSD",1765439193256,0.06252299,90222.0,90221.0,0.03988]
["bitfinex","BTCUSD",1765439194189,0.06252299,90222.0,90221.0,0.04088]
["bitfinex","BTCUSD",1765439195045,0.06252299,90222.0,90221.0,0.01626]
["bitfinex","BTCUSD",1765439198377,0.06252299,90222.0,90221.0,0.01526]
["bitfinex","BTCUSD",1765439198815,0.06252299,90222.0,90221.0,0.01626]
["bitfinex","BTCUSD",1765439198816,0.28519841,90222.0,90221.0,0.01626]
["bitfinex","BTCUSD",1765439199654,0.06352299,90222.0,90221.0,0.01626]
["bitfinex","BTCUSD",1765439200407,0.001,90222.0,90221.0,0.26891787]
["bitfinex","BTCUSD",1765439200915,0.001,90222.0,90221.0,0.04724]
["bitfinex","BTCUSD",1765439201814,0.001,90222.0,90221.0,0.26891787]
["bitfinex","BTCUSD",1765439202361,0.001,90222.0,90221.0,0.26903478]
["bitfinex","BTCUSD",1765439203260,0.001,90222.0,90221.0,0.04735691]
["bitfinex","BTCUSD",1765439204706,0.001,90222.0,90221.0,0.26903478]
["bitfinex","BTCUSD",1765439205288,0.001,90222.0,90221.0,0.04735691]
["bitfinex","BTCUSD",1765439210833,0.001,90222.0,90221.0,0.02273691]
["bitfinex","BTCUSD",1765439211467,0.20244016,90222.0,90221.0,0.00111691]
["bitfinex","BTCUSD",1765439211806,1.51490163,90222.0,90221.0,0.00111691]
["bitfinex","BTCUSD",1765439211999,1.53872607,90222.0,90221.0,0.00111691]
["bitfinex","BTCUSD",1765439212209,1.53872607,90222.0,90187.0,0.00595]
["bitfinex","BTCUSD",1765439212364,0.35948499,90203.0,90187.0,0.00595]
["bitfinex","BTCUSD",1765439212551,0.42727392,90203.0,90187.0,0.00595]
["bitfinex","BTCUSD",1765439212748,0.45035392,90203.0,90187.0,0.04165807]
["bitfinex","BTCUSD",1765439212951,0.38256499,90203.0,90193.0,0.00636]
["bitfinex","BTCUSD",1765439213173,0.37834758,90203.0,90199.0,0.00595]
["bitfinex","BTCUSD",1765439213383,0.33405499,90203.0,90199.0,0.00595]
["bitfinex","BTCUSD",1765439213781,0.38468499,90203.0,90193.0,0.00636]
["bitfinex","BTCUSD",1765439214262,0.38668499,90203.0,90193.0,0.00636]
["bitfinex","BTCUSD",1765439215276,0.36460499,90203.0,90193.0,0.00636]
["bitfinex","BTCUSD",1765439215481,0.33705499,90203.0,90201.0,0.00595]
["bitfinex","BTCUSD",1765439216219,0.2872451,90203.0,90201.0,0.00595]
["bitfinex","BTCUSD",1765439219055,0.3962144,90203.0,90201.0,0.00595]
["bitfinex","BTCUSD",1765439219293,0.3962144,90203.0,90193.0,0.0305]
["bitfinex","BTCUSD",1765439220981,0.2872451,90203.0,90193.0,0.0305]
["bitfinex","BTCUSD",1765439221178,0.2872451,90203.0,90201.0,0.00595]
["bitfinex","BTCUSD",1765439221360,0.2872451,90203.0,90202.0,0.04022904]
["bitfinex","BTCUSD",1765439221961,0.003,90203.0,90202.0,0.04022904]
["bitfinex","BTCUSD",1765439222347,0.22472211,90203.0,90202.0,0.04022904]
["bitfinex","BTCUSD",1765439222548,0.003,90203.0,90202.0,0.04022904]
["bitfinex","BTCUSD",1765439223778,0.001,90203.0,90202.0,0.01608904]
["bitfinex","BTCUSD",1765439223983,0.09300322,90203.0,90202.0,0.01608904]
["bitfinex","BTCUSD",1765439224381,0.002,90203.0,90202.0,0.01608904]
["bitfinex","BTCUSD",1765439224779,0.002,90203.0,90202.0,0.04022904]
["bitfinex","BTCUSD",1765439225209,0.002,90203.0,90202.0,0.01608904]
["bitfinex","BTCUSD",1765439228421,0.002,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439228622,0.01395,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439229210,0.03648112,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439229424,0.02959,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439229784,0.57458429,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439230101,0.55205317,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439230302,0.55005317,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439230689,0.55305317,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439230884,0.45262558,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439231112,0.43010558,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439232787,0.41446558,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439234565,0.06752299,90203.0,90202.0,0.01558904]
["bitfinex","BTCUSD",1765439236137,0.09005411,90203.0,90202.0,0.00023904]
["bitfinex","BTCUSD",1765439236335,0.06752299,90203.0,90202.0,0.01558904]
["bitfinex","BTCUSD",1765439236535,0.06752299,90203.0,90202.0,0.03956904]
["bitfinex","BTCUSD",1765439236797,0.06752299,90203.0,90202.0,0.01558904]
["bitfinex","BTCUSD",1765439238878,0.005,90203.0,90202.0,0.01558904]
["bitfinex","BTCUSD",1765439239024,0.005,90203.0,90202.0,0.03956904]
["bitfinex","BTCUSD",1765439239225,0.005,90203.0,90202.0,0.01558904]
["bitfinex","BTCUSD",1765439240721,0.005,90203.0,90202.0,0.03956904]
["bitfinex","BTCUSD",1765439250537,0.005,90203.0,90202.0,0.26129361]
["bitfinex","BTCUSD",1765439252442,0.23279909,90207.0,90202.0,0.26129361]
["bitfinex","BTCUSD",1765439252655,0.23279909,90207.0,90190.0,0.22374915]
["bitfinex","BTCUSD",1765439252790,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765439252989,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439253215,0.001,90203.0,90198.0,0.22173359]
["bitfinex","BTCUSD",1765439253418,0.001,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765439253779,0.0120861,90203.0,90198.0,0.23282031]
["bitfinex","BTCUSD",1765439254032,0.0120861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765439254238,0.04980989,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765439254395,0.04980989,90202.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765439254800,0.04980989,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765439255356,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765439255561,0.23280486,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439255928,0.001,90202.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439256128,0.23280486,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439256575,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765439256949,0.001,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765439257477,0.001,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439258259,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439258651,0.01208585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439258897,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439259207,0.001,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439260355,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765439260555,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765439260756,0.001,90205.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765439260957,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765439261191,0.22171253,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765439261504,0.001,90204.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765439261721,0.001,90205.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765439262015,0.002,90205.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765439262217,0.0110845,90216.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765439262425,0.06252299,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765439262630,0.02386847,90214.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765439262876,0.02386847,90213.0,90210.0,0.2327884]
["bitfinex","BTCUSD",1765439263140,0.02386847,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765439263346,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765439263575,0.03495846,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765439263778,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765439263965,0.02387396,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765439264215,0.06252299,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765439264434,0.002,90216.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765439265236,0.08639695,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765439265429,0.004,90217.0,90214.0,0.23277948]
["bitfinex","BTCUSD",1765439266086,0.004,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765439266677,0.002,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765439266847,0.00011671,90222.0,90219.0,0.23276583]
["bitfinex","BTCUSD",1765439267011,0.00011671,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765439268633,0.00011671,90222.0,90221.0,0.22467787]
["bitfinex","BTCUSD",1765439268817,0.00011671,90222.0,90221.0,0.22867787]
["bitfinex","BTCUSD",1765439269316,0.00011671,90222.0,90221.0,0.22467787]
["bitfinex","BTCUSD",1765439269756,0.00011671,90222.0,90221.0,0.22567787]
["bitfinex","BTCUSD",1765439270135,0.00011671,90222.0,90221.0,0.22967787]
["bitfinex","BTCUSD",1765439270349,0.00011671,90222.0,90221.0,0.22567787]
["bitfinex","BTCUSD",1765439270551,0.00011671,90222.0,90221.0,0.22967787]
["bitfinex","BTCUSD",1765439270938,0.00011671,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765439271134,0.00011671,90222.0,90221.0,0.22567787]
["bitfinex","BTCUSD",1765439271595,0.00011671,90222.0,90221.0,0.37107787]
["bitfinex","BTCUSD",1765439271988,0.00011671,90222.0,90221.0,0.37507787]
["bitfinex","BTCUSD",1765439272372,0.00011671,90222.0,90221.0,0.37107787]
["bitfinex","BTCUSD",1765439272775,0.00011671,90222.0,90221.0,0.37507787]
["bitfinex","BTCUSD",1765439272980,0.00111671,90222.0,90221.0,0.37907787]
["bitfinex","BTCUSD",1765439273176,0.00011671,90222.0,90221.0,0.37507787]
["bitfinex","BTCUSD",1765439273610,0.00011671,90222.0,90221.0,0.37907787]
["bitfinex","BTCUSD",1765439277120,0.00011671,90222.0,90221.0,0.1574]
["bitfinex","BTCUSD",1765439277320,0.22179213,90222.0,90221.0,0.1574]
["bitfinex","BTCUSD",1765439277550,0.22179213,90222.0,90221.0,0.008]
["bitfinex","BTCUSD",1765439277706,0.00011671,90222.0,90221.0,0.008]
["bitfinex","BTCUSD",1765439277921,0.00011671,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765439278323,0.00011671,90222.0,90221.0,0.008]
["bitfinex","BTCUSD",1765439278778,0.00011671,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765439278936,0.00011671,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765439279151,0.01120048,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765439279359,0.01120048,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1765439279563,0.01120048,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765439280001,0.01120048,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1765439280195,0.01120048,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765439280640,0.01120048,90222.0,90221.0,0.003]
["bitfinex","BTCUSD",1765439280827,0.01120048,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765439281016,0.23276236,90221.0,90219.0,0.004]
["bitfinex","BTCUSD",1765439281399,0.01108401,90220.0,90217.0,0.16048438]
["bitfinex","BTCUSD",1765439281599,0.22168466,90219.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765439282616,0.22168466,90219.0,90217.0,0.1534]
["bitfinex","BTCUSD",1765439282939,0.22168466,90219.0,90217.0,0.1564]
["bitfinex","BTCUSD",1765439283414,0.22168466,90219.0,90217.0,0.007]
["bitfinex","BTCUSD",1765439283815,0.22168466,90219.0,90217.0,0.003]
["bitfinex","BTCUSD",1765439284217,0.22168466,90219.0,90217.0,0.007]
["bitfinex","BTCUSD",1765439285546,0.00011671,90222.0,90220.0,0.22167969]
["bitfinex","BTCUSD",1765439285762,0.00011671,90222.0,90221.0,0.06546377]
["bitfinex","BTCUSD",1765439286192,0.00011671,90222.0,90221.0,0.02216778]
["bitfinex","BTCUSD",1765439286940,0.00011671,90222.0,90221.0,0.003]
["bitfinex","BTCUSD",1765439287510,0.22179213,90222.0,90221.0,0.003]
["bitfinex","BTCUSD",1765439287711,0.00011671,90222.0,90221.0,0.003]
["bitfinex","BTCUSD",1765439287933,0.00011671,90222.0,90221.0,0.006]
["bitfinex","BTCUSD",1765439289246,0.22179213,90222.0,90221.0,0.006]
["bitfinex","BTCUSD",1765439289418,0.00011671,90222.0,90221.0,0.006]
["bitfinex","BTCUSD",1765439295758,0.00011671,90222.0,90221.0,0.0230627]
["bitfinex","BTCUSD",1765439295922,0.00011671,90222.0,90221.0,0.02816778]
["bitfinex","BTCUSD",1765439296986,0.00011671,90222.0,90221.0,0.02516778]
["bitfinex","BTCUSD",1765439297182,0.22163023,90241.0,90221.0,0.02516778]
["bitfinex","BTCUSD",1765439297183,0.0238717,90245.0,90221.0,0.02916778]
["bitfinex","BTCUSD",1765439297384,0.001929,90251.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765439297520,0.00204582,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765439297717,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765439297965,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765439298169,0.00204582,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765439298608,0.0110807,90247.0,90242.0,0.23270594]
["bitfinex","BTCUSD",1765439298827,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765439299235,0.01108057,90248.0,90245.0,0.01408094]
["bitfinex","BTCUSD",1765439299437,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765439299438,0.001,90245.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765439299794,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765439299994,0.01108094,90245.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765439300191,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765439300192,0.23270244,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765439300531,0.01108106,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765439300677,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765439301259,0.01108094,90245.0,90243.0,0.002]
["bitfinex","BTCUSD",1765439301599,0.23269896,90246.0,90243.0,0.002]
["bitfinex","BTCUSD",1765439301949,0.23269896,90246.0,90243.0,0.005]
["bitfinex","BTCUSD",1765439302127,0.23269896,90246.0,90243.0,0.002]
["bitfinex","BTCUSD",1765439302308,0.23269896,90246.0,90243.0,0.004]
["bitfinex","BTCUSD",1765439302505,0.01108082,90246.0,90243.0,0.002]
["bitfinex","BTCUSD",1765439302709,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765439302913,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765439303545,0.01108082,90246.0,90243.0,0.002]
["bitfinex","BTCUSD",1765439303746,0.01108082,90246.0,90243.0,0.003]
["bitfinex","BTCUSD",1765439303957,0.2326953,90247.0,90243.0,0.003]
["bitfinex","BTCUSD",1765439303958,0.0110807,90247.0,90243.0,0.01408119]
["bitfinex","BTCUSD",1765439304111,0.01108082,90246.0,90243.0,0.01408119]
["bitfinex","BTCUSD",1765439304459,0.01108045,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765439304662,0.0110807,90247.0,90244.0,0.01208106]
["bitfinex","BTCUSD",1765439304862,0.01108057,90248.0,90244.0,0.01408106]
["bitfinex","BTCUSD",1765439305030,0.01108057,90248.0,90244.0,0.01208106]
["bitfinex","BTCUSD",1765439305452,0.01108057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765439305689,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765439306068,0.0110807,90247.0,90244.0,0.01308106]
["bitfinex","BTCUSD",1765439306269,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765439307387,0.01108033,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765439307587,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765439307731,0.01108057,90248.0,90245.0,0.01308094]
["bitfinex","BTCUSD",1765439307937,0.01108057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765439308387,0.01108057,90248.0,90244.0,0.01508106]
["bitfinex","BTCUSD",1765439308590,0.01108057,90248.0,90244.0,0.01308106]
["bitfinex","BTCUSD",1765439308796,0.01108045,90249.0,90246.0,0.002]
["bitfinex","BTCUSD",1765439308973,0.01108045,90249.0,90247.0,0.002]
["bitfinex","BTCUSD",1765439309371,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765439309783,0.234731,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765439310397,0.00204582,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765439310610,0.00204582,90251.0,90246.0,0.01308082]
["bitfinex","BTCUSD",1765439310611,0.01108033,90250.0,90246.0,0.01308082]
["bitfinex","BTCUSD",1765439310781,0.01108033,90250.0,90246.0,0.01508082]
["bitfinex","BTCUSD",1765439311170,0.23473239,90251.0,90248.0,0.23269212]
["bitfinex","BTCUSD",1765439311171,0.01312602,90251.0,90248.0,0.23269212]
["bitfinex","BTCUSD",1765439311376,0.01312602,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765439311699,0.00204582,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765439312059,0.00204582,90251.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765439313732,0.00204582,90251.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765439314150,0.00204582,90251.0,90249.0,0.2256091]
["bitfinex","BTCUSD",1765439314746,0.00204582,90251.0,90249.0,0.2236091]
["bitfinex","BTCUSD",1765439315161,0.00204582,90251.0,90249.0,0.2256091]
["bitfinex","BTCUSD",1765439315584,0.00204582,90251.0,90249.0,0.004]
["bitfinex","BTCUSD",1765439317546,0.22160664,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765439318383,0.23268697,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765439318585,0.23268697,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765439318586,0.23268697,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765439318790,0.23268697,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765439319361,0.23268697,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765439321201,0.23268697,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765439322624,0.01108033,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765439325277,0.00204582,90251.0,90249.0,0.004]
["bitfinex","BTCUSD",1765439326044,0.00204582,90251.0,90249.0,0.22360669]
["bitfinex","BTCUSD",1765439326224,0.00204582,90251.0,90249.0,0.22160669]
["bitfinex","BTCUSD",1765439326645,0.00204582,90251.0,90249.0,0.002]
["bitfinex","BTCUSD",1765439327346,0.22365051,90251.0,90249.0,0.004]
["bitfinex","BTCUSD",1765439328565,0.00204582,90251.0,90249.0,0.004]
["bitfinex","BTCUSD",1765439329126,0.00204582,90251.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765439330252,0.00204582,90251.0,90250.0,0.22360664]
["bitfinex","BTCUSD",1765439330612,0.00204582,90251.0,90250.0,0.22560664]
["bitfinex","BTCUSD",1765439331850,0.00204582,90251.0,90250.0,0.26890263]
["bitfinex","BTCUSD",1765439332359,0.01107763,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765439332526,0.0111294,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765439332987,0.00047758,90267.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765439333786,0.00047758,90267.0,90266.0,0.01207836]
["bitfinex","BTCUSD",1765439334005,0.00047758,90267.0,90266.0,0.10911331]
["bitfinex","BTCUSD",1765439334207,0.00047758,90267.0,90266.0,0.10811331]
["bitfinex","BTCUSD",1765439334488,0.00047758,90267.0,90266.0,0.11111331]
["bitfinex","BTCUSD",1765439334683,0.00047758,90267.0,90266.0,0.11011331]
["bitfinex","BTCUSD",1765439335017,0.00047758,90267.0,90266.0,0.10811331]
["bitfinex","BTCUSD",1765439335225,0.00047758,90267.0,90266.0,0.11011331]
["bitfinex","BTCUSD",1765439335435,0.00047758,90267.0,90266.0,0.01307836]
["bitfinex","BTCUSD",1765439336040,0.00047758,90267.0,90266.0,0.01407836]
["bitfinex","BTCUSD",1765439336452,0.00047758,90267.0,90266.0,0.01307836]
["bitfinex","BTCUSD",1765439336655,0.00047758,90267.0,90266.0,0.01507836]
["bitfinex","BTCUSD",1765439341227,0.00047758,90267.0,90266.0,0.04772633]
["bitfinex","BTCUSD",1765439341752,0.00047758,90267.0,90266.0,0.01507836]
["bitfinex","BTCUSD",1765439347793,0.00047758,90267.0,90266.0,0.23664572]
["bitfinex","BTCUSD",1765439350914,0.00047758,90267.0,90266.0,0.22556736]
["bitfinex","BTCUSD",1765439352260,0.00047758,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765439358174,0.00047758,90267.0,90266.0,0.02615673]
["bitfinex","BTCUSD",1765439358350,0.00047758,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765439360640,0.22204249,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765439360840,0.00047758,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765439362759,0.08961785,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765439363325,0.04193045,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765439363758,0.10445344,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1765439363947,0.10445344,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765439364560,0.10445344,90267.0,90261.0,0.1494]
["bitfinex","BTCUSD",1765439364561,0.22157541,90263.0,90261.0,0.1494]
["bitfinex","BTCUSD",1765439365009,0.00032836,90262.0,90261.0,0.1494]
["bitfinex","BTCUSD",1765439366271,0.00032836,90262.0,90261.0,0.1504]
["bitfinex","BTCUSD",1765439366693,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439383401,0.02530836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439383606,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439390665,0.04193836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439391019,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439391605,0.02530836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439391808,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439392032,0.02530836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439392706,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439394233,0.02285948,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439394975,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439400635,0.00032836,90262.0,90261.0,0.22257964]
["bitfinex","BTCUSD",1765439402076,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439402277,0.22190554,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439402481,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439404246,0.22190554,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439405888,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439411502,0.00032836,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439414067,0.00194123,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439415260,0.04131123,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439415810,0.01761123,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439419414,0.00194123,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439422645,0.02631123,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439423058,0.10391422,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439423263,0.14820681,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765439423997,0.01107996,90253.0,90250.0,0.1494]
["bitfinex","BTCUSD",1765439424188,0.01108082,90246.0,90243.0,0.1494]
["bitfinex","BTCUSD",1765439424590,0.01108082,90246.0,90243.0,0.16048119]
["bitfinex","BTCUSD",1765439424791,0.0110807,90247.0,90243.0,0.16048119]
["bitfinex","BTCUSD",1765439425625,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765439425831,0.01108033,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765439426478,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765439427015,0.01108008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765439428282,0.01107947,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765439428424,0.23266899,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765439428622,0.01107922,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765439429065,0.01107885,90262.0,90257.0,0.03323841]
["bitfinex","BTCUSD",1765439429270,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765439429708,0.22156879,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765439429870,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765439430070,0.0003582,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765439430930,0.0003582,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765439431127,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765439431334,0.00026866,90260.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765439431560,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765439431738,0.01107861,90264.0,90262.0,0.001]
["bitfinex","BTCUSD",1765439432115,0.01107861,90264.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1765439432313,0.23264346,90267.0,90261.0,0.23265645]
["bitfinex","BTCUSD",1765439432975,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765439433391,0.01107775,90271.0,90267.0,0.22156256]
["bitfinex","BTCUSD",1765439433594,0.0111294,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765439434426,5.177e-05,90272.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765439436361,5.177e-05,90272.0,90270.0,0.22355754]
["bitfinex","BTCUSD",1765439437565,5.177e-05,90272.0,90270.0,0.22455754]
["bitfinex","BTCUSD",1765439437772,0.00059695,90271.0,90270.0,0.22455754]
["bitfinex","BTCUSD",1765439438634,0.00059695,90271.0,90270.0,0.22255754]
["bitfinex","BTCUSD",1765439438779,0.00059695,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765439438984,0.00059695,90271.0,90270.0,0.22455754]
["bitfinex","BTCUSD",1765439439646,0.00059695,90271.0,90270.0,0.31394362]
["bitfinex","BTCUSD",1765439440325,0.00059695,90271.0,90270.0,0.35723961]
["bitfinex","BTCUSD",1765439440717,0.00059695,90271.0,90270.0,0.31394362]
["bitfinex","BTCUSD",1765439441039,0.00059695,90271.0,90270.0,0.42376743]
["bitfinex","BTCUSD",1765439441238,0.00059695,90271.0,90270.0,0.46706342]
["bitfinex","BTCUSD",1765439441404,0.00059695,90271.0,90270.0,0.4781397]
["bitfinex","BTCUSD",1765439444264,0.00059695,90271.0,90270.0,0.16347628]
["bitfinex","BTCUSD",1765439444465,0.22215204,90271.0,90270.0,0.1524]
["bitfinex","BTCUSD",1765439444969,0.00059695,90271.0,90270.0,0.1524]
["bitfinex","BTCUSD",1765439446713,0.00059695,90271.0,90270.0,0.003]
["bitfinex","BTCUSD",1765439447902,0.00059695,90271.0,90270.0,0.07641477]
["bitfinex","BTCUSD",1765439448219,0.00059695,90271.0,90270.0,0.06845174]
["bitfinex","BTCUSD",1765439448426,0.00059695,90271.0,90270.0,0.02515575]
["bitfinex","BTCUSD",1765439448763,0.00059695,90271.0,90270.0,0.06845174]
["bitfinex","BTCUSD",1765439450755,0.00059695,90271.0,90270.0,0.07952839]
["bitfinex","BTCUSD",1765439452930,0.00059695,90271.0,90270.0,0.05737264]
["bitfinex","BTCUSD",1765439455469,0.00059695,90271.0,90270.0,0.01407665]
["bitfinex","BTCUSD",1765439458772,0.00059695,90271.0,90270.0,0.16347665]
["bitfinex","BTCUSD",1765439460331,0.00059695,90271.0,90270.0,0.38503419]
["bitfinex","BTCUSD",1765439460598,0.00059695,90271.0,90270.0,0.16347665]
["bitfinex","BTCUSD",1765439460770,0.00059695,90271.0,90270.0,0.1524]
["bitfinex","BTCUSD",1765439461180,0.00220982,90271.0,90270.0,0.1524]
["bitfinex","BTCUSD",1765439462377,0.00220982,90271.0,90270.0,0.37395754]
["bitfinex","BTCUSD",1765439462777,0.00059695,90271.0,90270.0,0.37395754]
["bitfinex","BTCUSD",1765439463679,0.00059695,90271.0,90270.0,0.41725353]
["bitfinex","BTCUSD",1765439464681,0.00059695,90271.0,90270.0,0.37395754]
["bitfinex","BTCUSD",1765439464890,0.00059695,90271.0,90270.0,0.1524]
["bitfinex","BTCUSD",1765439465091,0.00059695,90271.0,90270.0,0.19569599]
["bitfinex","BTCUSD",1765439465295,0.00059695,90271.0,90270.0,0.1524]
["bitfinex","BTCUSD",1765439466738,0.00059695,90271.0,90270.0,0.20220989]
["bitfinex","BTCUSD",1765439469444,0.00059695,90271.0,90270.0,0.1524]
["bitfinex","BTCUSD",1765439469751,0.00059695,90271.0,90270.0,0.10806478]
["bitfinex","BTCUSD",1765439469954,0.0004,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765439470155,0.01147542,90290.0,90289.0,0.04980989]
["bitfinex","BTCUSD",1765439470369,0.0004,90290.0,90289.0,0.04980989]
["bitfinex","BTCUSD",1765439471745,0.0004,90290.0,90289.0,0.05080989]
["bitfinex","BTCUSD",1765439472394,0.0004,90290.0,90289.0,0.05180989]
["bitfinex","BTCUSD",1765439473587,0.0004,90290.0,90289.0,0.11105828]
["bitfinex","BTCUSD",1765439474011,0.0004,90290.0,90289.0,0.05180989]
["bitfinex","BTCUSD",1765439475696,0.00096692,90290.0,90289.0,0.05180989]
["bitfinex","BTCUSD",1765439478444,0.00096692,90290.0,90289.0,0.09510588]
["bitfinex","BTCUSD",1765439479488,0.00096692,90290.0,90289.0,0.24450588]
["bitfinex","BTCUSD",1765439480039,0.00096692,90290.0,90289.0,0.19469599]
["bitfinex","BTCUSD",1765439482225,0.00096692,90290.0,90289.0,0.20825093]
["bitfinex","BTCUSD",1765439482558,0.00096692,90290.0,90289.0,0.21684708]
["bitfinex","BTCUSD",1765439482697,0.00096692,90290.0,90289.0,0.19469599]
["bitfinex","BTCUSD",1765439483057,0.00096692,90290.0,90289.0,0.21684708]
["bitfinex","BTCUSD",1765439487230,0.0004,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765439487434,0.0004,90300.0,90299.0,0.41418238]
["bitfinex","BTCUSD",1765439487558,0.0004,90310.0,90309.0,0.26475785]
["bitfinex","BTCUSD",1765439489609,0.0014,90310.0,90309.0,0.26475785]
["bitfinex","BTCUSD",1765439489792,0.0024,90310.0,90309.0,0.26475785]
["bitfinex","BTCUSD",1765439489984,0.0024,90310.0,90309.0,0.33888888]
["bitfinex","BTCUSD",1765439490192,0.0024,90310.0,90309.0,0.11742702]
["bitfinex","BTCUSD",1765439490801,0.0024,90310.0,90309.0,0.04329599]
["bitfinex","BTCUSD",1765439493142,0.00299656,90310.0,90309.0,0.04329599]
["bitfinex","BTCUSD",1765439494133,0.22445597,90310.0,90309.0,0.04329599]
["bitfinex","BTCUSD",1765439494508,0.00299656,90310.0,90308.0,0.04980989]
["bitfinex","BTCUSD",1765439494712,0.00056674,90309.0,90308.0,0.04980989]
["bitfinex","BTCUSD",1765439496279,0.00156674,90309.0,90308.0,0.04980989]
["bitfinex","BTCUSD",1765439497209,0.00256674,90309.0,90308.0,0.04980989]
["bitfinex","BTCUSD",1765439498588,0.01107333,90307.0,90304.0,0.06088359]
["bitfinex","BTCUSD",1765439499678,0.22146922,90306.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439499882,0.01207333,90307.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439500060,0.01207333,90307.0,90304.0,0.06088359]
["bitfinex","BTCUSD",1765439500258,0.22146922,90306.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439500631,0.22148639,90299.0,90290.0,0.13977862]
["bitfinex","BTCUSD",1765439500808,0.23257101,90295.0,90294.0,0.03325531]
["bitfinex","BTCUSD",1765439501022,0.23257842,90293.0,90290.0,0.04329599]
["bitfinex","BTCUSD",1765439501226,0.23257842,90293.0,90290.0,0.07655248]
["bitfinex","BTCUSD",1765439501401,0.01107505,90293.0,90290.0,0.0876279]
["bitfinex","BTCUSD",1765439501576,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765439501989,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765439502414,0.01107493,90294.0,90290.0,0.31013429]
["bitfinex","BTCUSD",1765439502609,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765439502838,0.01107481,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1765439503253,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765439503420,0.01107493,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765439503791,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765439503991,0.01107481,90295.0,90294.0,0.001]
["bitfinex","BTCUSD",1765439504227,0.01107505,90293.0,90290.0,0.07855248]
["bitfinex","BTCUSD",1765439504630,0.01107505,90293.0,90291.0,0.001]
["bitfinex","BTCUSD",1765439505031,0.01107505,90293.0,90290.0,0.07655248]
["bitfinex","BTCUSD",1765439505238,0.01107505,90293.0,90292.0,0.002]
["bitfinex","BTCUSD",1765439505744,0.01107505,90293.0,90290.0,0.0876279]
["bitfinex","BTCUSD",1765439506044,0.01107505,90293.0,90291.0,0.003]
["bitfinex","BTCUSD",1765439506248,0.01107505,90293.0,90291.0,0.1524]
["bitfinex","BTCUSD",1765439506667,0.01107505,90293.0,90291.0,0.1504]
["bitfinex","BTCUSD",1765439507082,0.01107481,90295.0,90291.0,0.1604753]
["bitfinex","BTCUSD",1765439507393,0.23257161,90295.0,90292.0,0.08442753]
["bitfinex","BTCUSD",1765439507559,0.23257161,90295.0,90291.0,0.1604753]
["bitfinex","BTCUSD",1765439507764,0.00023866,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765439508601,0.00023866,90298.0,90296.0,0.22149201]
["bitfinex","BTCUSD",1765439509390,0.00023866,90298.0,90295.0,0.01207481]
["bitfinex","BTCUSD",1765439509788,0.00023866,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765439510186,0.00023866,90298.0,90296.0,0.001]
["bitfinex","BTCUSD",1765439510992,0.22172948,90298.0,90296.0,0.001]
["bitfinex","BTCUSD",1765439512077,0.22172948,90298.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439513516,0.22334235,90298.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439514669,0.22434235,90298.0,90297.0,0.1504]
["bitfinex","BTCUSD",1765439515002,0.22434235,90298.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439515412,0.22534235,90298.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439518029,0.23257202,90295.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439518779,0.22150085,90294.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439519534,0.01207481,90295.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439519959,0.01107481,90295.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439520161,0.001,90294.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439520396,0.2325702,90296.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439520598,0.01107481,90295.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439520806,0.01207481,90295.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439520983,0.2325706,90296.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439521316,0.00185153,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765439521481,0.00185153,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765439522816,0.00185153,90298.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765439522986,0.00285153,90298.0,90297.0,0.02214913]
["bitfinex","BTCUSD",1765439523185,0.00123866,90298.0,90297.0,0.02214913]
["bitfinex","BTCUSD",1765439523822,0.00023866,90298.0,90297.0,0.02214913]
["bitfinex","BTCUSD",1765439524184,0.00223866,90298.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439524408,0.00223866,90298.0,90295.0,0.38196986]
["bitfinex","BTCUSD",1765439525089,0.00223866,90298.0,90295.0,0.16047481]
["bitfinex","BTCUSD",1765439525090,0.0123131,90298.0,90295.0,0.16047481]
["bitfinex","BTCUSD",1765439525289,0.00023866,90298.0,90295.0,0.38196863]
["bitfinex","BTCUSD",1765439525491,0.0113131,90298.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439525710,0.0123131,90298.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439525907,0.2214913,90297.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439526471,0.0123131,90298.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439526687,0.0123131,90298.0,90295.0,0.16047481]
["bitfinex","BTCUSD",1765439526882,0.2214913,90297.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439527196,0.001,90297.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439527825,0.2224918,90297.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439528397,0.2214918,90297.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439528802,0.22310467,90297.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439529394,0.22410467,90297.0,90295.0,0.1494]
["bitfinex","BTCUSD",1765439529919,0.23257211,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765439530292,0.01107493,90294.0,90290.0,0.16047542]
["bitfinex","BTCUSD",1765439531520,0.01107505,90293.0,90290.0,0.16047542]
["bitfinex","BTCUSD",1765439532128,0.23257684,90293.0,90290.0,0.1494]
["bitfinex","BTCUSD",1765439532328,0.22150554,90292.0,90290.0,0.1494]
["bitfinex","BTCUSD",1765439533326,0.23257684,90293.0,90290.0,0.1494]
["bitfinex","BTCUSD",1765439533842,0.22150601,90291.0,90290.0,0.1494]
["bitfinex","BTCUSD",1765439534258,0.22152073,90285.0,90284.0,0.1494]
["bitfinex","BTCUSD",1765439536396,0.01107579,90287.0,90284.0,0.1494]
["bitfinex","BTCUSD",1765439536604,0.01107542,90290.0,90284.0,0.16047615]
["bitfinex","BTCUSD",1765439536741,0.01107493,90294.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765439536946,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765439537563,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765439538083,0.00023866,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765439538084,0.22149375,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765439538250,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765439538881,0.01107468,90296.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439539283,0.01307468,90296.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439539498,0.01107481,90295.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439539656,0.01307468,90296.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439539857,0.01507468,90296.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439540264,0.01307468,90296.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439540694,0.002,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765439540966,0.002,90295.0,90293.0,0.23257615]
["bitfinex","BTCUSD",1765439543082,0.004,90295.0,90293.0,0.23257615]
["bitfinex","BTCUSD",1765439543588,0.002,90295.0,90293.0,0.23257615]
["bitfinex","BTCUSD",1765439543788,0.00161287,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765439545210,0.00261287,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765439546606,0.00261287,90297.0,90296.0,0.31275095]
["bitfinex","BTCUSD",1765439547616,0.001,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765439552828,0.001,90297.0,90296.0,0.26478974]
["bitfinex","BTCUSD",1765439554666,0.00023866,90298.0,90297.0,0.04329599]
["bitfinex","BTCUSD",1765439554865,0.00023866,90298.0,90297.0,0.06544512]
["bitfinex","BTCUSD",1765439556568,0.00023866,90298.0,90297.0,0.21484512]
["bitfinex","BTCUSD",1765439556894,0.00123866,90298.0,90297.0,0.30831717]
["bitfinex","BTCUSD",1765439557123,0.00023866,90298.0,90297.0,0.28616804]
["bitfinex","BTCUSD",1765439557674,0.00023866,90298.0,90297.0,0.28716804]
["bitfinex","BTCUSD",1765439557875,0.00023866,90298.0,90297.0,0.19369599]
["bitfinex","BTCUSD",1765439561360,0.00023866,90298.0,90297.0,0.21584512]
["bitfinex","BTCUSD",1765439563794,0.00023866,90298.0,90297.0,0.19369599]
["bitfinex","BTCUSD",1765439564563,0.00023866,90298.0,90297.0,0.1504]
["bitfinex","BTCUSD",1765439565482,0.00023866,90298.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439566868,0.00023866,90298.0,90297.0,0.1504]
["bitfinex","BTCUSD",1765439567945,0.00023866,90298.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439576302,0.00185153,90298.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439577425,0.01107481,90295.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439577810,0.22149865,90294.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439579583,0.22149865,90294.0,90292.0,0.1504]
["bitfinex","BTCUSD",1765439580140,0.22149865,90294.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439580342,0.22149865,90294.0,90292.0,0.1504]
["bitfinex","BTCUSD",1765439581588,0.00185153,90298.0,90293.0,0.03940675]
["bitfinex","BTCUSD",1765439581748,0.00185153,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765439582909,0.00185153,90298.0,90295.0,0.23256879]
["bitfinex","BTCUSD",1765439583109,0.00023866,90298.0,90295.0,0.23256879]
["bitfinex","BTCUSD",1765439583325,0.00023866,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765439583516,0.00023866,90298.0,90297.0,0.25172956]
["bitfinex","BTCUSD",1765439583663,0.00023866,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765439584884,0.00023866,90298.0,90297.0,0.26478729]
["bitfinex","BTCUSD",1765439585921,0.0004,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439586418,0.00075792,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439587007,0.00075792,90310.0,90307.0,0.2325399]
["bitfinex","BTCUSD",1765439587204,0.0074,90310.0,90308.0,0.06976407]
["bitfinex","BTCUSD",1765439587517,0.0074,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439587720,0.0074,90310.0,90308.0,0.06976407]
["bitfinex","BTCUSD",1765439588676,0.0044,90310.0,90308.0,0.06976407]
["bitfinex","BTCUSD",1765439588890,0.0034,90310.0,90308.0,0.06976407]
["bitfinex","BTCUSD",1765439589307,0.0074,90310.0,90308.0,0.21916407]
["bitfinex","BTCUSD",1765439589527,0.0044,90310.0,90308.0,0.21916407]
["bitfinex","BTCUSD",1765439589709,0.0074,90310.0,90308.0,0.21916407]
["bitfinex","BTCUSD",1765439590128,0.22146186,90309.0,90308.0,0.21916407]
["bitfinex","BTCUSD",1765439590290,0.22146186,90309.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439591050,0.22307473,90309.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439591949,0.22607473,90309.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439592455,0.22907473,90309.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439592862,0.22940282,90309.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439594020,0.25272282,90309.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439594847,0.22940282,90309.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439595429,0.01107419,90300.0,90297.0,0.18265652]
["bitfinex","BTCUSD",1765439597083,0.23255186,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765439597691,0.23255186,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765439598026,0.23254591,90305.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765439598185,0.23254591,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439598390,0.001,90303.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765439598700,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765439598905,0.2214674,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765439598906,0.01268596,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439599228,0.00161287,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439599440,0.00161287,90309.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765439601246,0.00461287,90309.0,90308.0,0.07197837]
["bitfinex","BTCUSD",1765439601442,0.00161287,90309.0,90308.0,0.07197837]
["bitfinex","BTCUSD",1765439601603,0.00161287,90309.0,90304.0,0.1494]
["bitfinex","BTCUSD",1765439601604,0.00494096,90309.0,90304.0,0.1494]
["bitfinex","BTCUSD",1765439601970,0.00761287,90309.0,90304.0,0.1494]
["bitfinex","BTCUSD",1765439602133,0.00161287,90309.0,90307.0,0.22146459]
["bitfinex","BTCUSD",1765439602327,0.00461287,90309.0,90307.0,0.22146459]
["bitfinex","BTCUSD",1765439602957,0.00761287,90309.0,90307.0,0.22146459]
["bitfinex","BTCUSD",1765439603590,0.00761287,90309.0,90306.0,0.23254268]
["bitfinex","BTCUSD",1765439603742,0.00461287,90309.0,90307.0,0.04128085]
["bitfinex","BTCUSD",1765439604600,0.01868596,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439604808,0.00761287,90309.0,90306.0,0.23254188]
["bitfinex","BTCUSD",1765439605356,0.00761287,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439605606,0.00461287,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439606003,0.00761287,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439606173,0.00761287,90309.0,90306.0,0.23254048]
["bitfinex","BTCUSD",1765439608462,0.00761287,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765439608800,0.00794096,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765439609411,0.00494096,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765439609635,0.00794096,90309.0,90304.0,0.1604737]
["bitfinex","BTCUSD",1765439609840,0.00761287,90309.0,90305.0,0.27340523]
["bitfinex","BTCUSD",1765439610058,0.00461287,90309.0,90305.0,0.27340523]
["bitfinex","BTCUSD",1765439610265,0.01868596,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439610869,0.01268596,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439611076,0.01568596,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439611284,0.01868596,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439611602,0.00161287,90309.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765439611803,0.00461287,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439612093,0.00761287,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439612503,0.22146922,90306.0,90304.0,0.1494]
["bitfinex","BTCUSD",1765439613076,0.22147534,90304.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439614494,0.22247534,90304.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439615188,0.22347534,90304.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439618917,0.23255315,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765439619174,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765439619330,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765439619331,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765439619513,0.01107407,90301.0,90297.0,0.16047456]
["bitfinex","BTCUSD",1765439620028,0.23255813,90300.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439620636,0.22148836,90299.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439622391,0.24552836,90299.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439622586,0.01653,90298.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439622773,0.23370836,90299.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439623333,0.23670836,90299.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439623536,0.22448836,90299.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439624126,0.22748836,90299.0,90297.0,0.1494]
["bitfinex","BTCUSD",1765439624947,0.23257336,90295.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439626179,0.23457336,90295.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439627602,0.23657336,90295.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439630236,0.22150111,90293.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439631130,0.002,90295.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439631334,0.23256598,90297.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439631535,0.001,90293.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439631732,0.002,90293.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439631940,0.001,90293.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439632750,0.23256659,90297.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439632954,0.001,90293.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439633813,0.002,90293.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439634190,0.001,90293.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439635458,0.002,90293.0,90292.0,0.16047517]
["bitfinex","BTCUSD",1765439637674,0.002,90293.0,90292.0,0.1494]
["bitfinex","BTCUSD",1765439640826,0.01107468,90296.0,90293.0,0.10617505]
["bitfinex","BTCUSD",1765439640989,0.01107468,90296.0,90293.0,0.0951]
["bitfinex","BTCUSD",1765439641298,0.01107456,90297.0,90293.0,0.10617505]
["bitfinex","BTCUSD",1765439641507,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765439641740,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765439641871,0.01107395,90302.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765439642061,0.02390148,90301.0,90297.0,0.22148901]
["bitfinex","BTCUSD",1765439642402,0.02390148,90300.0,90297.0,0.22148901]
["bitfinex","BTCUSD",1765439642618,0.23255541,90302.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765439642838,0.02390499,90301.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765439643032,0.02390499,90300.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765439643236,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765439643379,0.02390768,90300.0,90298.0,0.23256131]
["bitfinex","BTCUSD",1765439643583,0.003,90300.0,90298.0,0.23256131]
["bitfinex","BTCUSD",1765439643783,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765439643983,0.02390733,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439644318,0.02390733,90303.0,90301.0,0.23255555]
["bitfinex","BTCUSD",1765439644704,0.02390733,90302.0,90301.0,0.23255555]
["bitfinex","BTCUSD",1765439645887,0.02790733,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439646884,0.007,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439647884,0.007,90302.0,90301.0,0.34507006]
["bitfinex","BTCUSD",1765439648288,0.007,90302.0,90301.0,0.35207006]
["bitfinex","BTCUSD",1765439648666,0.007,90302.0,90301.0,0.50147006]
["bitfinex","BTCUSD",1765439649043,0.007,90302.0,90301.0,0.45817407]
["bitfinex","BTCUSD",1765439651041,0.007,90302.0,90301.0,0.1564]
["bitfinex","BTCUSD",1765439651266,0.00861287,90302.0,90301.0,0.1494]
["bitfinex","BTCUSD",1765439651467,0.03114399,90302.0,90301.0,0.1494]
["bitfinex","BTCUSD",1765439651826,0.00861287,90302.0,90301.0,0.1494]
["bitfinex","BTCUSD",1765439654647,0.23255555,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765439654883,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765439655065,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765439655595,0.23256022,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765439655746,0.00161287,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765439655947,0.006,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765439656146,0.003,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765439656480,0.003,90299.0,90298.0,0.23256283]
["bitfinex","BTCUSD",1765439657805,0.15336895,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439658392,0.23254753,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439658797,0.0110737,90304.0,90299.0,0.23255826]
["bitfinex","BTCUSD",1765439659299,0.0110737,90304.0,90301.0,0.2325552]
["bitfinex","BTCUSD",1765439659468,0.23254841,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439659797,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439660219,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439660799,0.0190737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439660954,0.0190737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439661156,0.004,90304.0,90301.0,0.23255358]
["bitfinex","BTCUSD",1765439661355,0.008,90304.0,90301.0,0.23255358]
["bitfinex","BTCUSD",1765439661756,0.004,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439661965,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765439662307,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439662472,0.22148422,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439662660,0.01107407,90301.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439663079,0.22148394,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439664038,0.22448394,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439664687,0.02333,90299.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439665212,0.22448394,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439665416,0.24981394,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439665859,0.24781394,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439666031,0.003,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439666235,0.002,90299.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439666654,0.003,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439667049,0.002,90300.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765439667653,0.003,90299.0,90298.0,0.22310162]
["bitfinex","BTCUSD",1765439667858,0.002,90300.0,90298.0,0.22310162]
["bitfinex","BTCUSD",1765439668322,0.005,90300.0,90298.0,0.22310162]
["bitfinex","BTCUSD",1765439668459,0.002,90300.0,90298.0,0.22310162]
["bitfinex","BTCUSD",1765439668659,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765439668856,0.02390049,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439669062,0.02390049,90302.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439669258,0.02390049,90301.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439670675,0.02690049,90301.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439670881,0.006,90301.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765439671089,0.006,90301.0,90300.0,0.11083066]
["bitfinex","BTCUSD",1765439671293,0.006,90301.0,90300.0,0.05598305]
["bitfinex","BTCUSD",1765439672389,0.006,90301.0,90300.0,0.20538305]
["bitfinex","BTCUSD",1765439672590,0.006,90301.0,90300.0,0.16208706]
["bitfinex","BTCUSD",1765439674240,0.006,90301.0,90300.0,0.18423545]
["bitfinex","BTCUSD",1765439675203,0.006,90301.0,90300.0,0.22753144]
["bitfinex","BTCUSD",1765439675540,0.006,90301.0,90300.0,0.18423545]
["bitfinex","BTCUSD",1765439676045,0.006,90301.0,90300.0,0.20171545]
["bitfinex","BTCUSD",1765439676206,0.006,90301.0,90300.0,0.24501144]
["bitfinex","BTCUSD",1765439676409,0.006,90301.0,90300.0,0.22286305]
["bitfinex","BTCUSD",1765439676606,0.006,90301.0,90300.0,0.23393553]
["bitfinex","BTCUSD",1765439679485,0.006,90301.0,90300.0,0.19063954]
["bitfinex","BTCUSD",1765439681677,0.006,90301.0,90300.0,0.23393553]
["bitfinex","BTCUSD",1765439682048,0.006,90301.0,90300.0,0.19063954]
["bitfinex","BTCUSD",1765439682246,0.006,90301.0,90300.0,0.23393553]
["bitfinex","BTCUSD",1765439683241,0.006,90301.0,90300.0,0.21645553]
["bitfinex","BTCUSD",1765439683464,0.006,90301.0,90300.0,0.23393553]
["bitfinex","BTCUSD",1765439685066,0.006,90301.0,90300.0,0.21559069]
["bitfinex","BTCUSD",1765439685489,0.006,90301.0,90300.0,0.19063954]
["bitfinex","BTCUSD",1765439685823,0.006,90301.0,90300.0,0.21278793]
["bitfinex","BTCUSD",1765439691264,0.006,90301.0,90300.0,0.25608392]
["bitfinex","BTCUSD",1765439691467,0.006,90301.0,90300.0,0.23393553]
["bitfinex","BTCUSD",1765439692498,0.006,90301.0,90300.0,0.19063954]
["bitfinex","BTCUSD",1765439692698,0.006,90301.0,90300.0,0.23393553]
["bitfinex","BTCUSD",1765439693264,0.006,90301.0,90300.0,0.33318637]
["bitfinex","BTCUSD",1765439695510,0.006,90301.0,90300.0,0.28989038]
["bitfinex","BTCUSD",1765439696359,0.006,90301.0,90300.0,0.33318637]
["bitfinex","BTCUSD",1765439698135,0.0004,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439699283,0.0044,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439699535,0.0094,90310.0,90309.0,0.29555289]
["bitfinex","BTCUSD",1765439700988,0.0094,90310.0,90309.0,0.07409103]
["bitfinex","BTCUSD",1765439701372,0.0094,90310.0,90307.0,0.23253772]
["bitfinex","BTCUSD",1765439701554,0.0094,90310.0,90308.0,0.22146224]
["bitfinex","BTCUSD",1765439702150,0.0094,90310.0,90308.0,0.37086224]
["bitfinex","BTCUSD",1765439702358,0.0044,90310.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439702512,0.0004,90310.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439702712,0.0044,90310.0,90308.0,0.1494]
["bitfinex","BTCUSD",1765439702917,0.0074,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439703136,0.0074,90310.0,90309.0,0.23311274]
["bitfinex","BTCUSD",1765439703422,0.0044,90310.0,90309.0,0.23311274]
["bitfinex","BTCUSD",1765439703823,0.0074,90310.0,90309.0,0.23311274]
["bitfinex","BTCUSD",1765439704055,0.0034,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439704244,0.0044,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439704428,0.0074,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439705242,0.0074,90310.0,90309.0,0.26475785]
["bitfinex","BTCUSD",1765439705450,0.0074,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439705818,0.0074,90310.0,90309.0,0.26475785]
["bitfinex","BTCUSD",1765439706053,0.0074,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765439706653,0.0074,90310.0,90309.0,0.26475785]
["bitfinex","BTCUSD",1765439706993,0.0074,90310.0,90309.0,0.26637072]
["bitfinex","BTCUSD",1765439708186,0.0074,90310.0,90309.0,0.50828553]
["bitfinex","BTCUSD",1765439709213,0.0074,90310.0,90309.0,0.41577072]
["bitfinex","BTCUSD",1765439713207,0.0074,90310.0,90309.0,0.37247473]
["bitfinex","BTCUSD",1765439713382,0.0074,90310.0,90309.0,0.41577072]
["bitfinex","BTCUSD",1765439713542,0.0074,90310.0,90309.0,0.42317072]
["bitfinex","BTCUSD",1765439715716,0.0074,90310.0,90309.0,0.37987473]
["bitfinex","BTCUSD",1765439721941,0.0074,90310.0,90309.0,0.80601833]
["bitfinex","BTCUSD",1765439722119,0.00023859,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765439722323,0.00023859,90314.0,90313.0,0.28218805]
["bitfinex","BTCUSD",1765439722521,0.00023859,90314.0,90313.0,0.28380092]
["bitfinex","BTCUSD",1765439722706,0.00023859,90314.0,90313.0,0.29487192]
["bitfinex","BTCUSD",1765439723309,0.00023859,90314.0,90313.0,0.23413593]
["bitfinex","BTCUSD",1765439723516,0.22568819,90314.0,90313.0,0.01268387]
["bitfinex","BTCUSD",1765439723717,0.01107272,90312.0,90309.0,0.1494]
["bitfinex","BTCUSD",1765439724021,0.22145941,90310.0,90309.0,0.1494]
["bitfinex","BTCUSD",1765439725572,0.22345941,90310.0,90309.0,0.1494]
["bitfinex","BTCUSD",1765439725986,0.22147167,90305.0,90304.0,0.1494]
["bitfinex","BTCUSD",1765439726120,0.22147167,90305.0,90303.0,0.03325494]
["bitfinex","BTCUSD",1765439726475,0.22147658,90303.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439726621,0.22149375,90296.0,90295.0,0.03325892]
["bitfinex","BTCUSD",1765439726823,0.22152073,90285.0,90284.0,0.01748]
["bitfinex","BTCUSD",1765439727098,0.22151828,90286.0,90284.0,0.01748]
["bitfinex","BTCUSD",1765439727294,0.01107566,90288.0,90284.0,0.05074165]
["bitfinex","BTCUSD",1765439727597,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765439727913,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765439729895,0.01207542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765439730098,0.23258658,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765439730296,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765439730499,0.01207542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765439731904,0.01207542,90290.0,90287.0,0.1494]
["bitfinex","BTCUSD",1765439732321,0.01107542,90290.0,90287.0,0.1494]
["bitfinex","BTCUSD",1765439732534,0.22151626,90287.0,90285.0,0.1494]
["bitfinex","BTCUSD",1765439732735,0.22151583,90287.0,90285.0,0.1494]
["bitfinex","BTCUSD",1765439732967,0.22151703,90287.0,90285.0,0.1494]
["bitfinex","BTCUSD",1765439733861,0.01107566,90288.0,90285.0,0.1494]
["bitfinex","BTCUSD",1765439734227,0.23259135,90288.0,90285.0,0.1494]
["bitfinex","BTCUSD",1765439734921,0.01107554,90289.0,90285.0,0.37091933]
["bitfinex","BTCUSD",1765439735746,0.23258017,90292.0,90287.0,0.22151548]
["bitfinex","BTCUSD",1765439735940,0.23256123,90299.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765439736126,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765439736959,0.23256821,90297.0,90292.0,0.04980989]
["bitfinex","BTCUSD",1765439737341,0.23556821,90297.0,90292.0,0.04980989]
["bitfinex","BTCUSD",1765439737962,0.23356821,90297.0,90292.0,0.04980989]
["bitfinex","BTCUSD",1765439738161,0.23556821,90297.0,90292.0,0.04980989]
["bitfinex","BTCUSD",1765439738562,0.23456821,90297.0,90292.0,0.04980989]
["bitfinex","BTCUSD",1765439738765,0.01107481,90295.0,90292.0,0.04980989]
["bitfinex","BTCUSD",1765439739787,0.23257311,90295.0,90292.0,0.04980989]
["bitfinex","BTCUSD",1765439739982,0.23557311,90295.0,90292.0,0.04980989]
["bitfinex","BTCUSD",1765439740285,0.003,90295.0,90292.0,0.06088506]
["bitfinex","BTCUSD",1765439740891,0.003,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765439741773,0.002,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765439741977,0.003,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765439742379,0.00105173,90295.0,90292.0,0.27587425]
["bitfinex","BTCUSD",1765439742688,0.00305173,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765439743278,0.01107505,90293.0,90288.0,0.23258789]
["bitfinex","BTCUSD",1765439743477,0.23257816,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765439743664,0.23257816,90293.0,90289.0,0.16047554]
["bitfinex","BTCUSD",1765439744071,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765439745420,0.01107505,90293.0,90289.0,0.38198428]
["bitfinex","BTCUSD",1765439745589,0.23257923,90292.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765439745785,0.01107517,90292.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765439746621,0.01107517,90292.0,90289.0,0.16047554]
["bitfinex","BTCUSD",1765439746794,0.01307517,90292.0,90289.0,0.16047554]
["bitfinex","BTCUSD",1765439747618,0.0163,90290.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765439747986,0.03908,90290.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765439748897,0.04208,90290.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765439749306,0.04108,90290.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765439749821,0.01107652,90281.0,90278.0,0.16047689]
["bitfinex","BTCUSD",1765439750224,0.01107615,90284.0,90278.0,0.16047689]
["bitfinex","BTCUSD",1765439750225,0.0110764,90282.0,90278.0,0.16047689]
["bitfinex","BTCUSD",1765439750426,0.0110764,90282.0,90278.0,0.1494]
["bitfinex","BTCUSD",1765439750804,0.01107628,90283.0,90278.0,0.16047689]
["bitfinex","BTCUSD",1765439751206,0.0110764,90282.0,90278.0,0.16047689]
["bitfinex","BTCUSD",1765439751522,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765439751925,0.0110764,90282.0,90278.0,0.1494]
["bitfinex","BTCUSD",1765439752325,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765439752719,0.0120764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765439753263,0.001,90282.0,90279.0,0.23261172]
["bitfinex","BTCUSD",1765439753627,0.01107652,90281.0,90278.0,0.1494]
["bitfinex","BTCUSD",1765439753834,0.001,90282.0,90278.0,0.1494]
["bitfinex","BTCUSD",1765439754273,0.001,90282.0,90279.0,0.23261223]
["bitfinex","BTCUSD",1765439754465,0.001,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765439754619,0.01107652,90281.0,90278.0,0.16047689]
["bitfinex","BTCUSD",1765439755063,0.001,90281.0,90278.0,0.16047689]
["bitfinex","BTCUSD",1765439755569,0.001,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765439755777,0.001,90281.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765439757136,0.001,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1765439757535,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765439757742,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765439758289,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765439758687,0.001,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765439758886,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765439759080,0.01207591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765439759286,0.01107615,90284.0,90275.0,0.22154363]
["bitfinex","BTCUSD",1765439759711,0.01107615,90284.0,90280.0,0.22153132]
["bitfinex","BTCUSD",1765439760085,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765439760307,0.001,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765439760706,0.001,90285.0,90282.0,0.23260422]
["bitfinex","BTCUSD",1765439761105,0.001,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765439761529,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765439761736,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765439762290,0.01107615,90284.0,90280.0,0.23260965]
["bitfinex","BTCUSD",1765439762491,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765439762729,0.23259484,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765439763218,0.0233,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765439763434,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765439763599,0.23260122,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765439763799,0.23260663,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765439764004,0.23260663,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765439764252,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765439764457,0.0233,90283.0,90280.0,0.23260965]
["bitfinex","BTCUSD",1765439764615,0.0233,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765439765305,0.001,90282.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765439765501,0.001,90282.0,90280.0,0.23260835]
["bitfinex","BTCUSD",1765439766705,0.01216,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765439766906,0.001,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765439767102,0.001,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765439767530,0.02323615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765439767730,0.02423615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765439768094,0.001,90284.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765439768306,0.02389347,90294.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765439768436,5.173e-05,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765439768874,5.173e-05,90295.0,90292.0,0.23257817]
["bitfinex","BTCUSD",1765439769130,0.22151008,90290.0,90288.0,0.01107456]
["bitfinex","BTCUSD",1765439769918,0.2325855,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765439770116,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765439770680,0.0110753,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765439770905,0.002,90290.0,90289.0,0.23258645]
["bitfinex","BTCUSD",1765439771127,0.003,90290.0,90289.0,0.23258645]
["bitfinex","BTCUSD",1765439771338,0.001,90290.0,90289.0,0.23258645]
["bitfinex","BTCUSD",1765439771746,0.002,90290.0,90289.0,0.23258645]
["bitfinex","BTCUSD",1765439772126,0.003,90290.0,90289.0,0.23258645]
["bitfinex","BTCUSD",1765439772330,0.003,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765439772670,0.003,90290.0,90288.0,0.0222022]
["bitfinex","BTCUSD",1765439772851,0.001,90290.0,90288.0,0.01112654]
["bitfinex","BTCUSD",1765439772996,0.001,90290.0,90283.0,0.00161287]
["bitfinex","BTCUSD",1765439772997,0.01107579,90287.0,90283.0,0.00161287]
["bitfinex","BTCUSD",1765439773197,0.22152319,90284.0,90283.0,0.00161287]
["bitfinex","BTCUSD",1765439773403,0.01107677,90279.0,90275.0,0.30177726]
["bitfinex","BTCUSD",1765439773654,0.01107689,90278.0,90275.0,0.2907]
["bitfinex","BTCUSD",1765439773863,0.01107689,90278.0,90276.0,0.03326442]
["bitfinex","BTCUSD",1765439774858,0.2326158,90278.0,90276.0,0.03326442]
["bitfinex","BTCUSD",1765439775058,0.2326158,90278.0,90275.0,0.001]
["bitfinex","BTCUSD",1765439775259,0.2326158,90278.0,90276.0,0.001]
["bitfinex","BTCUSD",1765439776160,0.2326158,90278.0,90276.0,0.002]
["bitfinex","BTCUSD",1765439776367,0.2326158,90278.0,90276.0,0.001]
["bitfinex","BTCUSD",1765439777247,0.2326158,90278.0,90276.0,0.002]
["bitfinex","BTCUSD",1765439781790,0.04078,90277.0,90276.0,0.002]
["bitfinex","BTCUSD",1765439782728,0.01107812,90268.0,90265.0,0.1494]
["bitfinex","BTCUSD",1765439782924,0.22156491,90267.0,90265.0,0.1494]
["bitfinex","BTCUSD",1765439783107,0.24575491,90267.0,90266.0,0.1494]
["bitfinex","BTCUSD",1765439783324,0.24575491,90267.0,90256.0,0.00195776]
["bitfinex","BTCUSD",1765439783325,0.221587,90258.0,90257.0,0.1494]
["bitfinex","BTCUSD",1765439784041,0.221587,90258.0,90257.0,0.14945177]
["bitfinex","BTCUSD",1765439785245,0.222587,90258.0,90257.0,0.14945177]
["bitfinex","BTCUSD",1765439785825,0.001,90258.0,90257.0,0.14945177]
["bitfinex","BTCUSD",1765439787251,0.001,90258.0,90257.0,0.37104123]
["bitfinex","BTCUSD",1765439788065,0.001,90258.0,90257.0,0.14945177]
["bitfinex","BTCUSD",1765439788269,0.001,90258.0,90257.0,0.37104123]
["bitfinex","BTCUSD",1765439789832,0.001,90258.0,90257.0,0.3726541]
["bitfinex","BTCUSD",1765439790658,0.001,90258.0,90257.0,0.41595009]
["bitfinex","BTCUSD",1765439790870,0.001,90258.0,90257.0,0.81715771]
["bitfinex","BTCUSD",1765439792138,0.001,90258.0,90257.0,0.70665009]
["bitfinex","BTCUSD",1765439804190,0.02387421,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765439804392,0.01748,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765439804598,0.23796073,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439804798,0.02253112,90284.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439805003,0.02253112,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439805205,0.02553112,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439805402,0.02953112,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439805658,0.02653112,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439806022,0.003,90284.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439806203,0.02653112,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439806396,0.02553112,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439806838,0.006,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439807037,0.02853112,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439808153,0.006,90285.0,90283.0,0.1494]
["bitfinex","BTCUSD",1765439808958,0.006,90285.0,90282.0,0.23260431]
["bitfinex","BTCUSD",1765439809765,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765439809964,0.01107505,90293.0,90288.0,0.23258854]
["bitfinex","BTCUSD",1765439810170,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765439810320,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765439810520,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765439810715,0.004,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765439810925,0.00405172,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765439811332,5.172e-05,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765439812082,0.00305172,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765439813069,0.00305172,90289.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765439813480,0.00705172,90289.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765439813932,0.00305172,90289.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765439814093,0.00305172,90289.0,90287.0,0.2325896]
["bitfinex","BTCUSD",1765439814319,5.172e-05,90289.0,90287.0,0.2325896]
["bitfinex","BTCUSD",1765439814523,0.00305172,90289.0,90287.0,0.2325896]
["bitfinex","BTCUSD",1765439814702,0.00705172,90289.0,90287.0,0.2325896]
["bitfinex","BTCUSD",1765439814876,0.00705172,90289.0,90287.0,0.3819896]
["bitfinex","BTCUSD",1765439818247,0.00705172,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1765439818429,0.00705172,90289.0,90287.0,0.16047579]
["bitfinex","BTCUSD",1765439818630,0.22856366,90289.0,90287.0,0.1494]
["bitfinex","BTCUSD",1765439818825,0.00705172,90289.0,90287.0,0.1494]
["bitfinex","BTCUSD",1765439819995,0.00705172,90289.0,90287.0,0.37091563]
["bitfinex","BTCUSD",1765439820320,0.00305172,90289.0,90287.0,0.37091563]
["bitfinex","BTCUSD",1765439820574,0.00305172,90289.0,90287.0,0.1494]
["bitfinex","BTCUSD",1765439820775,0.22856315,90289.0,90287.0,0.1494]
["bitfinex","BTCUSD",1765439821077,0.22856315,90289.0,90288.0,0.1494]
["bitfinex","BTCUSD",1765439821603,0.00705172,90289.0,90288.0,0.1494]
["bitfinex","BTCUSD",1765439822112,0.00305172,90289.0,90288.0,0.37091337]
["bitfinex","BTCUSD",1765439822315,0.00705172,90289.0,90288.0,0.37091337]
["bitfinex","BTCUSD",1765439822619,0.00705172,90289.0,90288.0,0.1494]
["bitfinex","BTCUSD",1765439822914,0.00305172,90289.0,90288.0,0.37091337]
["bitfinex","BTCUSD",1765439823214,0.00705172,90289.0,90288.0,0.37091337]
["bitfinex","BTCUSD",1765439823421,0.00405172,90289.0,90288.0,0.37091337]
["bitfinex","BTCUSD",1765439823593,0.00705172,90289.0,90288.0,0.37091337]
["bitfinex","BTCUSD",1765439826922,0.00705172,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1765439830871,0.00705172,90289.0,90288.0,0.37091337]
["bitfinex","BTCUSD",1765439833534,0.00705172,90289.0,90288.0,0.41420936]
["bitfinex","BTCUSD",1765439834062,0.00705172,90289.0,90288.0,0.41582223]
["bitfinex","BTCUSD",1765439834263,0.00705172,90289.0,90288.0,0.5122277]
["bitfinex","BTCUSD",1765439834664,0.00705172,90289.0,90288.0,0.41582223]
["bitfinex","BTCUSD",1765439835183,0.00305172,90289.0,90288.0,0.41582223]
["bitfinex","BTCUSD",1765439835589,0.00300237,90289.0,90288.0,0.41582223]
["bitfinex","BTCUSD",1765439835754,0.00300237,90289.0,90288.0,0.70652223]
["bitfinex","BTCUSD",1765439836201,0.00300237,90289.0,90288.0,0.71759556]
["bitfinex","BTCUSD",1765439836557,0.003,90289.0,90288.0,0.82810318]
["bitfinex","BTCUSD",1765439836899,0.005,90289.0,90288.0,0.82810318]
["bitfinex","BTCUSD",1765439837108,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765439837405,0.01146283,90305.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439837989,0.00038925,90305.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439838304,0.00238925,90305.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439838516,0.00438925,90305.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439838675,0.00238925,90305.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439839085,0.00438925,90305.0,90304.0,0.04980989]
["bitfinex","BTCUSD",1765439841683,0.00438925,90305.0,90304.0,0.19920989]
["bitfinex","BTCUSD",1765439845887,0.00438925,90305.0,90304.0,0.31204689]
["bitfinex","BTCUSD",1765439846109,0.00438925,90305.0,90304.0,0.20082276]
["bitfinex","BTCUSD",1765439847797,0.00438925,90305.0,90304.0,0.24411875]
["bitfinex","BTCUSD",1765439850097,0.00438925,90305.0,90304.0,0.46559288]
["bitfinex","BTCUSD",1765439850335,0.00438925,90305.0,90304.0,0.42229689]
["bitfinex","BTCUSD",1765439853970,0.00438925,90305.0,90304.0,0.46559288]
["bitfinex","BTCUSD",1765439854407,0.00438925,90305.0,90304.0,0.42229689]
["bitfinex","BTCUSD",1765439855918,0.00438925,90305.0,90304.0,0.51711518]
["bitfinex","BTCUSD",1765439856791,0.00438925,90305.0,90304.0,0.42229689]
["bitfinex","BTCUSD",1765439862617,0.00438925,90305.0,90304.0,0.15101287]
["bitfinex","BTCUSD",1765439862797,0.26628092,90305.0,90304.0,0.15101287]
["bitfinex","BTCUSD",1765439862999,0.22586092,90305.0,90304.0,0.15101287]
["bitfinex","BTCUSD",1765439863229,0.00438925,90305.0,90304.0,0.15101287]
["bitfinex","BTCUSD",1765439864349,0.00438925,90305.0,90304.0,0.372487]
["bitfinex","BTCUSD",1765439864558,0.00438925,90305.0,90304.0,0.1494]
["bitfinex","BTCUSD",1765439865598,0.00438925,90305.0,90304.0,0.19269599]
["bitfinex","BTCUSD",1765439865793,0.00438925,90305.0,90304.0,0.28782045]
["bitfinex","BTCUSD",1765439866655,0.00438925,90305.0,90304.0,0.28943332]
["bitfinex","BTCUSD",1765439866875,0.00438925,90305.0,90304.0,0.19430886]
["bitfinex","BTCUSD",1765439867076,0.00438925,90305.0,90304.0,0.21645627]
["bitfinex","BTCUSD",1765439868709,0.00438925,90305.0,90304.0,0.17316028]
["bitfinex","BTCUSD",1765439869066,0.00438925,90305.0,90304.0,0.21645627]
["bitfinex","BTCUSD",1765439870142,0.00438925,90305.0,90304.0,0.17316028]
["bitfinex","BTCUSD",1765439870329,0.00438925,90305.0,90304.0,0.21645627]
["bitfinex","BTCUSD",1765439870495,0.00438925,90305.0,90304.0,0.23393627]
["bitfinex","BTCUSD",1765439874187,0.00438925,90305.0,90304.0,0.19064028]
["bitfinex","BTCUSD",1765439874437,0.00438925,90305.0,90304.0,0.23393627]
["bitfinex","BTCUSD",1765439874636,0.00438925,90305.0,90304.0,0.33318476]
["bitfinex","BTCUSD",1765439874837,0.00438925,90305.0,90304.0,0.16849287]
["bitfinex","BTCUSD",1765439875022,0.00438925,90305.0,90304.0,0.23393627]
["bitfinex","BTCUSD",1765439875815,0.00438925,90305.0,90304.0,0.19064028]
["bitfinex","BTCUSD",1765439876026,0.00438925,90305.0,90304.0,0.23393627]
["bitfinex","BTCUSD",1765439876231,0.00438925,90305.0,90304.0,0.19064028]
["bitfinex","BTCUSD",1765439876470,0.00438925,90305.0,90304.0,0.23393627]
["bitfinex","BTCUSD",1765439876704,0.00438925,90305.0,90304.0,0.33318476]
["bitfinex","BTCUSD",1765439876981,0.00438925,90305.0,90304.0,0.31103735]
["bitfinex","BTCUSD",1765439877437,0.00438925,90305.0,90304.0,0.26774136]
["bitfinex","BTCUSD",1765439877625,0.00438925,90305.0,90304.0,0.31103735]
["bitfinex","BTCUSD",1765439877836,0.00438925,90305.0,90304.0,0.21178886]
["bitfinex","BTCUSD",1765439878056,0.00438925,90305.0,90304.0,0.23393627]
["bitfinex","BTCUSD",1765439879240,0.00438925,90305.0,90304.0,0.19064028]
["bitfinex","BTCUSD",1765439879859,0.00438925,90305.0,90304.0,0.52463627]
["bitfinex","BTCUSD",1765439880062,7.926e-05,90305.0,90304.0,0.50248886]
["bitfinex","BTCUSD",1765439880300,7.926e-05,90305.0,90304.0,0.61299648]
["bitfinex","BTCUSD",1765439881284,7.926e-05,90305.0,90304.0,0.61742977]
["bitfinex","BTCUSD",1765439881492,0.00023859,90314.0,90312.0,0.04329599]
["bitfinex","BTCUSD",1765439881685,0.00029028,90314.0,90312.0,0.06544144]
["bitfinex","BTCUSD",1765439881951,0.00029028,90314.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765439882113,0.00029028,90314.0,90312.0,0.28689595]
["bitfinex","BTCUSD",1765439882321,0.00029028,90314.0,90313.0,0.03090464]
["bitfinex","BTCUSD",1765439882726,0.00029028,90314.0,90313.0,0.05304984]
["bitfinex","BTCUSD",1765439882885,0.00229028,90314.0,90312.0,0.26636144]
["bitfinex","BTCUSD",1765439883094,0.00029028,90314.0,90312.0,0.26636144]
["bitfinex","BTCUSD",1765439883309,0.00029028,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765439883509,0.00129028,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765439883695,0.00329028,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765439884235,0.00029028,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765439884433,0.00329028,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765439884998,0.00429028,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765439885397,0.00329028,90314.0,90313.0,0.19269599]
["bitfinex","BTCUSD",1765439885594,0.00429028,90314.0,90313.0,0.19269599]
["bitfinex","BTCUSD",1765439887952,0.00429028,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765439888248,0.05403028,90314.0,90313.0,0.1494]
["bitfinex","BTCUSD",1765439889127,0.01107346,90306.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765439889745,0.22147167,90305.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765439891324,0.22347167,90305.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765439891608,0.22347167,90305.0,90304.0,0.1494]
["bitfinex","BTCUSD",1765439891777,0.24795167,90305.0,90304.0,0.1494]
["bitfinex","BTCUSD",1765439892357,0.22148148,90301.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439892564,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765439892973,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765439893174,0.23255541,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765439893420,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765439894329,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765439894532,0.0110737,90304.0,90300.0,0.001]
["bitfinex","BTCUSD",1765439894742,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765439894917,0.01107407,90301.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439895729,0.001,90302.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439895929,0.01107382,90303.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439896117,0.01107382,90303.0,90300.0,0.06088408]
["bitfinex","BTCUSD",1765439896320,0.01207382,90303.0,90300.0,0.06188408]
["bitfinex","BTCUSD",1765439896686,0.0110737,90304.0,90300.0,0.06188408]
["bitfinex","BTCUSD",1765439896987,0.23255055,90303.0,90300.0,0.05080989]
["bitfinex","BTCUSD",1765439897172,0.01207382,90303.0,90300.0,0.001]
["bitfinex","BTCUSD",1765439897380,0.01207382,90303.0,90299.0,0.23256016]
["bitfinex","BTCUSD",1765439897580,0.01107382,90303.0,90299.0,0.23256016]
["bitfinex","BTCUSD",1765439897979,0.01107382,90303.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439898275,0.2325508,90303.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439899070,0.0110737,90304.0,90300.0,0.06088408]
["bitfinex","BTCUSD",1765439899268,0.23355091,90303.0,90300.0,0.06088408]
["bitfinex","BTCUSD",1765439899880,0.23255091,90303.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439900083,0.23355091,90303.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439900738,0.23255091,90303.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439900931,0.23355091,90303.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439901374,0.01207382,90303.0,90300.0,0.04980989]
["bitfinex","BTCUSD",1765439901592,0.01207382,90303.0,90300.0,0.06088408]
["bitfinex","BTCUSD",1765439902709,0.001,90303.0,90300.0,0.28236599]
["bitfinex","BTCUSD",1765439903634,0.001,90303.0,90301.0,0.22147922]
["bitfinex","BTCUSD",1765439904023,0.001,90303.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439905097,0.23254678,90305.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439905309,0.001,90303.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439905840,0.23254678,90305.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439906240,0.23454678,90305.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439908115,0.22147627,90304.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439908347,0.25902678,90305.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439908527,0.02273,90304.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439908732,0.24420597,90304.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439909155,0.22147597,90304.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439909365,0.002,90304.0,90302.0,0.1494]
["bitfinex","BTCUSD",1765439910081,0.002,90304.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765439911189,0.01107358,90305.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765439911334,0.03469,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765439911533,0.03469,90309.0,90306.0,0.23254168]
["bitfinex","BTCUSD",1765439911757,0.03469,90309.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765439912333,0.03669,90309.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765439912993,0.03469,90309.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765439913745,0.03569,90309.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765439913947,0.03469,90309.0,90306.0,0.23254168]
["bitfinex","BTCUSD",1765439914142,0.02719333,90307.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765439914515,0.01612,90304.0,90303.0,0.37087658]
["bitfinex","BTCUSD",1765439914875,0.03885,90304.0,90303.0,0.37087658]
["bitfinex","BTCUSD",1765439915612,0.01307333,90307.0,90303.0,0.37087658]
["bitfinex","BTCUSD",1765439915613,0.002,90307.0,90305.0,0.22146979]
["bitfinex","BTCUSD",1765439915769,0.01296,90309.0,90305.0,0.22146979]
["bitfinex","BTCUSD",1765439915770,0.01296,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439915977,0.02403309,90309.0,90305.0,0.16047358]
["bitfinex","BTCUSD",1765439916303,0.01107321,90308.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439916670,0.01612,90306.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439917108,0.03885,90306.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439918904,0.04085,90306.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439919507,0.03885,90306.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439919761,0.04085,90306.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439921986,0.04085,90306.0,90303.0,5.23254807]
["bitfinex","BTCUSD",1765439922140,0.04085,90306.0,90304.0,0.22147172]
["bitfinex","BTCUSD",1765439922725,0.03885,90306.0,90304.0,0.22147172]
["bitfinex","BTCUSD",1765439924243,0.04085,90306.0,90304.0,0.22147172]
["bitfinex","BTCUSD",1765439924441,0.01812,90306.0,90304.0,0.22147172]
["bitfinex","BTCUSD",1765439924642,0.02303309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765439924878,0.02392603,90308.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439925180,0.02392603,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439925341,0.02392603,90307.0,90306.0,0.23254027]
["bitfinex","BTCUSD",1765439925833,0.002,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765439926031,0.02692569,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765439926277,0.02592569,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765439926480,0.002,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765439927063,0.01748,90313.0,90310.0,0.23253139]
["bitfinex","BTCUSD",1765439927383,0.01748,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765439928265,0.02048,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765439928487,0.25300498,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765439928692,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765439928894,0.22146913,90307.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439929589,0.24419913,90307.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439929783,0.03885,90306.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439931319,0.06338112,90306.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439931522,0.04085,90306.0,90305.0,0.1494]
["bitfinex","BTCUSD",1765439933871,0.22147167,90305.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439934043,0.01612,90304.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439934245,0.03885,90304.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439935099,0.01612,90304.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439935926,0.002,90305.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439936312,0.2325447,90306.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439936523,0.002,90304.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439936923,0.2325447,90306.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439937136,0.22147381,90305.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439937339,0.24620381,90305.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439937624,0.03885,90304.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439939478,0.04085,90304.0,90303.0,5.0]
["bitfinex","BTCUSD",1765439940754,0.04085,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439942648,0.0647724,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439944871,0.12729539,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439945070,0.23471173,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439945595,0.20285077,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439945806,0.23573359,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439946212,0.20285077,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439946707,0.20685077,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439946923,0.31219894,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439947317,0.31319894,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439951435,0.31315045,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439951837,0.28927654,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439952551,0.31315045,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439954154,0.28927654,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439958183,0.18392837,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439958378,0.20645949,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439958898,0.18392837,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439959714,0.20780228,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439960109,0.13963578,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765439960293,0.005,90304.0,90303.0,5.00154587]
["bitfinex","BTCUSD",1765439960916,0.005,90304.0,90303.0,5.22302245]
["bitfinex","BTCUSD",1765439961098,0.005,90304.0,90303.0,5.00154587]
["bitfinex","BTCUSD",1765439961314,0.001,90304.0,90303.0,5.00154587]
["bitfinex","BTCUSD",1765439961499,0.002,90304.0,90303.0,5.00154587]
["bitfinex","BTCUSD",1765439962101,0.0110726,90313.0,90303.0,5.00154587]
["bitfinex","BTCUSD",1765439962302,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765439962504,0.00029028,90314.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765439962818,0.00029028,90314.0,90312.0,0.22306738]
["bitfinex","BTCUSD",1765439963220,0.002,90313.0,90312.0,0.22306738]
["bitfinex","BTCUSD",1765439964514,0.002,90313.0,90312.0,0.26636337]
["bitfinex","BTCUSD",1765439964912,0.00129028,90314.0,90312.0,0.22306738]
["bitfinex","BTCUSD",1765439965122,0.00029028,90314.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765439965343,0.00329028,90314.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765439965922,0.00029028,90314.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765439966160,0.00129028,90314.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765439966358,0.00329028,90314.0,90313.0,0.19269599]
["bitfinex","BTCUSD",1765439966745,0.00429028,90314.0,90313.0,0.19269599]
["bitfinex","BTCUSD",1765439969570,0.00429028,90314.0,90313.0,0.20416773]
["bitfinex","BTCUSD",1765439969953,0.00429028,90314.0,90313.0,0.2057806]
["bitfinex","BTCUSD",1765439971160,0.00429028,90314.0,90313.0,0.16248461]
["bitfinex","BTCUSD",1765439971365,0.00429028,90314.0,90313.0,0.2057806]
["bitfinex","BTCUSD",1765439972061,0.00129028,90314.0,90313.0,0.16248461]
["bitfinex","BTCUSD",1765439972256,0.00229028,90314.0,90313.0,0.16248461]
["bitfinex","BTCUSD",1765439972507,0.00129028,90314.0,90313.0,0.16248461]
["bitfinex","BTCUSD",1765439972905,0.00129028,90314.0,90313.0,0.2057806]
["bitfinex","BTCUSD",1765439976139,0.00129028,90314.0,90313.0,0.2279258]
["bitfinex","BTCUSD",1765439977562,0.00129028,90314.0,90313.0,0.26952241]
["bitfinex","BTCUSD",1765439977741,0.00129028,90314.0,90313.0,0.2057806]
["bitfinex","BTCUSD",1765439977913,0.00129028,90314.0,90313.0,0.2279258]
["bitfinex","BTCUSD",1765439980256,0.00129028,90314.0,90313.0,0.2279258]
["bitfinex","BTCUSD",1765439989735,0.00129028,90314.0,90313.0,0.2057806]
["bitfinex","BTCUSD",1765439989929,0.00129028,90314.0,90313.0,0.2279258]
["bitfinex","BTCUSD",1765439990733,0.00129028,90314.0,90313.0,0.18462981]
["bitfinex","BTCUSD",1765439990962,0.00129028,90314.0,90313.0,0.2279258]
["bitfinex","BTCUSD",1765439994000,0.00129028,90314.0,90313.0,0.18462981]
["bitfinex","BTCUSD",1765439995986,0.00129028,90314.0,90313.0,0.2279258]
["bitfinex","BTCUSD",1765439996775,0.00129028,90314.0,90313.0,0.18462981]
["bitfinex","BTCUSD",1765439997429,0.00129028,90314.0,90313.0,0.2279258]
["bitfinex","BTCUSD",1765439998182,0.00129028,90314.0,90313.0,0.18462981]
["bitfinex","BTCUSD",1765439998407,0.00129028,90314.0,90313.0,0.2279258]
["bitfinex","BTCUSD",1765440000168,0.00129028,90314.0,90313.0,0.2454058]
["bitfinex","BTCUSD",1765440000343,0.00129028,90314.0,90313.0,0.17996461]
["bitfinex","BTCUSD",1765440000767,0.00129028,90314.0,90313.0,0.20210981]
["bitfinex","BTCUSD",1765440001271,0.00129028,90314.0,90313.0,0.17996461]
["bitfinex","BTCUSD",1765440001425,2.757e-05,90314.0,90313.0,0.27205044]
["bitfinex","BTCUSD",1765440001626,2.757e-05,90314.0,90313.0,0.31534643]
["bitfinex","BTCUSD",1765440004154,0.22147717,90314.0,90313.0,0.17996461]
["bitfinex","BTCUSD",1765440004434,0.27443717,90314.0,90313.0,0.16248461]
["bitfinex","BTCUSD",1765440004636,0.29835744,90314.0,90313.0,0.16087174]
["bitfinex","BTCUSD",1765440004833,0.38004197,90314.0,90313.0,0.01147174]
["bitfinex","BTCUSD",1765440005292,0.22147413,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440005452,0.2738144,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440005652,0.2983544,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440006640,0.29923679,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440007100,0.34658457,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440007273,0.31871679,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440010246,0.29479652,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440012727,0.3743866,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440012892,0.4016121,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440013103,0.42553237,90304.0,90303.0,4.999933]
["bitfinex","BTCUSD",1765440013426,0.71623237,90304.0,90303.0,4.949933]
["bitfinex","BTCUSD",1765440013873,1.71323237,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440014081,0.9812474,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440014284,1.02953999,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440014483,1.02853999,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440014696,0.7649674,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440014887,0.71623237,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440015302,0.7429806,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440015563,0.7499806,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440015779,0.65845978,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440015986,0.67793978,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440016173,0.65401951,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440017221,0.62753951,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440017441,0.29479652,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440018061,0.27731652,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440018275,0.29479652,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440018488,0.30079652,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440018941,0.29179652,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440019376,0.29479652,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440020903,0.27731652,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440021119,0.37024658,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440021354,0.41453917,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440022298,0.41253917,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440022633,0.33908911,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440022852,0.34108911,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440024562,0.36487703,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440028437,0.40456814,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440028832,0.36487703,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440029267,0.45506021,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440031432,0.51483096,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440031612,0.45506021,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440032038,0.51483096,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440032170,0.45506021,90304.0,90303.0,4.37539533]
["bitfinex","BTCUSD",1765440034092,0.45506021,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440034288,0.51472047,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440035744,0.49724047,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440035947,0.51472047,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440036784,0.42453729,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440037186,0.36487703,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440039358,0.42451712,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440040425,0.40703712,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440040648,0.42451712,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440042330,0.36487703,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440043370,0.36037194,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440044196,0.32058444,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440044618,0.29604444,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440044839,0.02878792,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440045689,0.06755792,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440049684,0.26524413,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440050094,0.24263413,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440050748,0.22647413,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440051168,0.26524413,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440051662,0.28903205,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440051823,0.26524413,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440052017,0.28903205,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440052219,0.26524413,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440059292,0.28903205,90304.0,90303.0,4.31716819]
["bitfinex","BTCUSD",1765440061373,0.28903205,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440062144,0.37167472,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440063863,0.41596731,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440064063,0.44581791,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440064286,0.41596731,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440066580,0.33332464,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440066780,0.3330788,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440070137,0.39560179,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440070928,0.68630179,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440071826,0.68354763,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440072232,0.79405525,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440072452,0.79605525,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440072663,0.79405525,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440072829,0.79205525,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440073031,0.79905525,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440076128,0.85869534,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440076525,0.79905525,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440078121,0.81653525,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440079816,0.84980203,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440082848,0.67239182,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440083050,0.32485883,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440083435,0.34233883,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440084165,0.38213679,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440084467,0.34233883,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440085548,0.42642938,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440085930,0.34233883,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440086589,0.38214572,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440087184,0.34233883,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440087589,0.38214278,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440088159,0.34233883,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440088522,0.38214607,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440088678,0.34233883,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440090463,0.38215318,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440090890,0.34233883,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440091442,0.38663142,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440093117,0.78920055,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440093317,0.83349314,90304.0,90303.0,4.31555532]
["bitfinex","BTCUSD",1765440095102,0.89322613,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440095389,0.7995874,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440095602,0.34233883,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440098478,0.37219791,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440101201,0.34233883,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440104317,0.38663142,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440105840,0.48425646,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440106592,0.52407836,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440106798,0.48425646,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440107000,0.54677945,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440110403,0.44915441,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440112855,0.73985441,90304.0,90303.0,4.25571123]
["bitfinex","BTCUSD",1765440113050,1.75022471,90304.0,90303.0,4.19586498]
["bitfinex","BTCUSD",1765440120370,1.75021331,90304.0,90303.0,4.19586498]
["bitfinex","BTCUSD",1765440120542,1.86072093,90304.0,90303.0,4.19586498]
["bitfinex","BTCUSD",1765440121331,1.75021331,90304.0,90303.0,4.19586498]
["bitfinex","BTCUSD",1765440122117,0.75021331,90304.0,90303.0,4.19586498]
["bitfinex","BTCUSD",1765440124560,0.73273331,90304.0,90303.0,3.63479102]
["bitfinex","BTCUSD",1765440124700,0.75021331,90304.0,90303.0,3.63479102]
["bitfinex","BTCUSD",1765440125113,0.7502104,90304.0,90303.0,3.63479102]
["bitfinex","BTCUSD",1765440125312,0.86071802,90304.0,90303.0,3.63479102]
["bitfinex","BTCUSD",1765440125614,2.86071802,90304.0,90303.0,3.63479102]
["bitfinex","BTCUSD",1765440126634,2.86060728,90304.0,90303.0,3.63479102]
["bitfinex","BTCUSD",1765440126834,2.90036916,90304.0,90303.0,3.63479102]
["bitfinex","BTCUSD",1765440127985,2.86060728,90304.0,90303.0,3.63479102]
["bitfinex","BTCUSD",1765440134483,2.86060728,90304.0,90303.0,3.5749423]
["bitfinex","BTCUSD",1765440135510,2.73486828,90304.0,90303.0,3.5749423]
["bitfinex","BTCUSD",1765440135707,2.69584328,90304.0,90303.0,3.5749423]
["bitfinex","BTCUSD",1765440135912,2.54346066,90304.0,90303.0,3.5749423]
["bitfinex","BTCUSD",1765440137841,2.51178566,90304.0,90303.0,3.5749423]
["bitfinex","BTCUSD",1765440143222,2.62848566,90304.0,90303.0,3.5749423]
["bitfinex","BTCUSD",1765440143446,2.51178566,90304.0,90303.0,3.5749423]
["bitfinex","BTCUSD",1765440143788,2.51178566,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440144332,2.62229328,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440145114,1.68892366,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440145988,1.35469066,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440146209,0.90813508,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440146531,0.90037208,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440146731,1.01104983,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440147344,0.74811783,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440147540,0.83000508,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440147746,0.81252508,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440148122,0.83000508,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440148322,0.86984928,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440148523,0.85236928,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440148730,0.86984928,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440149248,0.86978628,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440149392,0.69545108,90304.0,90303.0,3.48516961]
["bitfinex","BTCUSD",1765440149593,0.30896131,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440150330,0.26963131,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440151718,0.29043131,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440152135,0.29253119,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440152668,0.28953119,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440152836,0.29053119,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440154013,0.26573119,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440154365,0.29053119,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440155148,0.26573119,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440155357,0.26584193,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440155559,0.24195413,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440156408,0.29469413,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440160380,0.25416413,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440160914,0.29469413,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440161275,0.26989413,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440161475,0.25416413,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440161696,0.003,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440161905,0.003,90304.0,90303.0,3.50304248]
["bitfinex","BTCUSD",1765440162110,0.003,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440162709,0.001,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440162913,0.002,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440163140,0.001,90304.0,90303.0,3.48678248]
["bitfinex","BTCUSD",1765440164734,0.001,90304.0,90303.0,3.70825906]
["bitfinex","BTCUSD",1765440165143,0.001,90304.0,90303.0,3.85800668]
["bitfinex","BTCUSD",1765440165341,0.001,90304.0,90303.0,3.89689906]
["bitfinex","BTCUSD",1765440165923,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440166121,0.01107321,90308.0,90305.0,0.00161287]
["bitfinex","BTCUSD",1765440166319,0.03587321,90308.0,90305.0,0.00161287]
["bitfinex","BTCUSD",1765440166601,0.22146677,90307.0,90305.0,0.00161287]
["bitfinex","BTCUSD",1765440166808,0.24626677,90307.0,90305.0,0.00161287]
["bitfinex","BTCUSD",1765440166928,0.04053,90306.0,90305.0,0.00161287]
["bitfinex","BTCUSD",1765440167331,0.05801,90306.0,90305.0,0.00161287]
["bitfinex","BTCUSD",1765440168161,0.05801,90306.0,90305.0,0.00261287]
["bitfinex","BTCUSD",1765440168501,0.13718101,90306.0,90305.0,0.00161287]
["bitfinex","BTCUSD",1765440168684,0.12483371,90306.0,90305.0,0.00261287]
["bitfinex","BTCUSD",1765440169877,0.10230259,90306.0,90305.0,0.00261287]
["bitfinex","BTCUSD",1765440170795,0.12483371,90306.0,90305.0,0.00261287]
["bitfinex","BTCUSD",1765440171178,0.21068709,90306.0,90305.0,0.00261287]
["bitfinex","BTCUSD",1765440171712,0.12483371,90306.0,90305.0,0.00261287]
["bitfinex","BTCUSD",1765440171918,0.14306411,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765440172154,0.5019445,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765440172462,1.71018571,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765440172633,2.42545558,90304.0,90303.0,2.75328626]
["bitfinex","BTCUSD",1765440172927,2.42545558,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440172928,2.45970156,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440173080,2.48450156,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440173531,2.5242673,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440173776,2.51911892,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440174228,2.5588703,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440174433,2.5618703,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440175195,2.52411892,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440175895,2.08094792,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440176135,1.41202392,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440176484,1.20611286,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440176654,0.39275038,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440176800,0.36886258,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440177006,0.65956258,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440177205,0.39275038,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440177406,0.36886258,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440177602,0.7700702,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440177928,0.503258,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440178130,0.793958,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440181692,0.82722625,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440181842,0.71671863,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440183041,0.77650939,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440183248,0.71671863,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440183495,0.77650939,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440183715,0.71671863,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440183869,0.77650939,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440184084,0.88701701,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440184285,0.82722625,90304.0,90303.0,2.55644569]
["bitfinex","BTCUSD",1765440184466,0.82722625,90304.0,90303.0,1.82294919]
["bitfinex","BTCUSD",1765440184672,0.82722625,90304.0,90303.0,1.6997347]
["bitfinex","BTCUSD",1765440184867,0.82722625,90304.0,90303.0,1.49369177]
["bitfinex","BTCUSD",1765440185076,0.82722625,90304.0,90303.0,1.29811627]
["bitfinex","BTCUSD",1765440185529,0.82722625,90304.0,90303.0,0.77862417]
["bitfinex","BTCUSD",1765440185530,0.94392625,90304.0,90303.0,0.77862417]
["bitfinex","BTCUSD",1765440185726,0.94392625,90304.0,90303.0,0.66054678]
["bitfinex","BTCUSD",1765440186365,0.94092625,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440186742,0.94592625,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440187279,0.94092625,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440187823,0.93892625,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440188241,0.94292625,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440188674,0.94692625,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440190228,0.70223863,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440190464,0.71971863,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440192177,0.71962527,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440193211,0.70214527,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440193412,0.65710228,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440193618,0.83013289,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440194054,0.81265289,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440194251,0.83013289,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440195825,0.85989376,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440196228,0.83013289,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440197909,0.88968683,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440198393,0.83013289,90304.0,90303.0,0.0604563]
["bitfinex","BTCUSD",1765440201155,0.83013289,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440201356,0.88981596,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440201799,0.83013289,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440202202,0.70214527,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440202405,0.71962527,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440203275,0.70214527,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440203501,0.63523827,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440204562,0.65566627,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440204763,0.76617389,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440207723,0.65566627,90304.0,90303.0,0.00060383]
["bitfinex","BTCUSD",1765440214118,0.32834858,90280.0,90279.0,0.1494]
["bitfinex","BTCUSD",1765440214317,0.32834858,90280.0,90262.0,0.18263656]
["bitfinex","BTCUSD",1765440214318,0.23263958,90269.0,90262.0,0.18263656]
["bitfinex","BTCUSD",1765440214519,0.25011958,90269.0,90262.0,0.16209172]
["bitfinex","BTCUSD",1765440214727,0.07328,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765440214930,0.08435812,90268.0,90263.0,0.0126916]
["bitfinex","BTCUSD",1765440215131,0.05496,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765440215339,0.05496,90267.0,90264.0,0.01269148]
["bitfinex","BTCUSD",1765440215570,0.01832,90268.0,90264.0,0.01269148]
["bitfinex","BTCUSD",1765440215772,0.01832,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765440215932,0.01832,90268.0,90265.0,0.00161287]
["bitfinex","BTCUSD",1765440216354,0.05496,90267.0,90265.0,0.00161287]
["bitfinex","BTCUSD",1765440216939,0.03692,90266.0,90265.0,0.00161287]
["bitfinex","BTCUSD",1765440217447,0.18139809,90266.0,90265.0,0.00161287]
["bitfinex","BTCUSD",1765440218081,0.18139809,90266.0,90265.0,0.00361287]
["bitfinex","BTCUSD",1765440218421,0.18139809,90266.0,90265.0,0.00561287]
["bitfinex","BTCUSD",1765440218753,0.18139809,90266.0,90265.0,0.00361287]
["bitfinex","BTCUSD",1765440219350,0.15760365,90266.0,90265.0,0.00361287]
["bitfinex","BTCUSD",1765440219555,0.11567444,90266.0,90265.0,0.00361287]
["bitfinex","BTCUSD",1765440219754,0.09188,90266.0,90265.0,0.00361287]
["bitfinex","BTCUSD",1765440219953,0.11567444,90266.0,90265.0,0.00361287]
["bitfinex","BTCUSD",1765440220235,0.09188,90266.0,90265.0,0.00561287]
["bitfinex","BTCUSD",1765440220418,0.11567444,90266.0,90265.0,0.00561287]
["bitfinex","BTCUSD",1765440221077,0.20798261,90266.0,90265.0,0.00561287]
["bitfinex","BTCUSD",1765440221493,0.18418817,90266.0,90265.0,0.00561287]
["bitfinex","BTCUSD",1765440226919,0.09188,90266.0,90265.0,0.00561287]
["bitfinex","BTCUSD",1765440228344,0.01832,90268.0,90265.0,0.01669136]
["bitfinex","BTCUSD",1765440228578,0.01832,90268.0,90265.0,0.03884834]
["bitfinex","BTCUSD",1765440228744,0.01832,90268.0,90265.0,0.26041584]
["bitfinex","BTCUSD",1765440229088,0.07328,90268.0,90265.0,0.23825886]
["bitfinex","BTCUSD",1765440229288,0.07328,90268.0,90265.0,0.23625886]
["bitfinex","BTCUSD",1765440229469,0.07328,90268.0,90265.0,0.23425886]
["bitfinex","BTCUSD",1765440229672,0.07328,90268.0,90265.0,0.25741584]
["bitfinex","BTCUSD",1765440229872,0.07328,90268.0,90265.0,0.25941584]
["bitfinex","BTCUSD",1765440230079,0.07328,90268.0,90265.0,0.23725886]
["bitfinex","BTCUSD",1765440230256,0.01832,90268.0,90265.0,0.23725886]
["bitfinex","BTCUSD",1765440230457,0.05496,90267.0,90265.0,0.01569136]
["bitfinex","BTCUSD",1765440230662,0.03692,90266.0,90265.0,0.03784834]
["bitfinex","BTCUSD",1765440231061,0.01107775,90271.0,90265.0,0.03784834]
["bitfinex","BTCUSD",1765440231062,0.02379444,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765440231302,0.01748,90271.0,90270.0,0.22155537]
["bitfinex","BTCUSD",1765440231510,0.01748,90271.0,90270.0,0.22316824]
["bitfinex","BTCUSD",1765440231705,0.01748,90271.0,90270.0,0.00161287]
["bitfinex","BTCUSD",1765440232457,0.01748,90271.0,90270.0,0.00261287]
["bitfinex","BTCUSD",1765440233804,0.01748,90271.0,90270.0,0.00361287]
["bitfinex","BTCUSD",1765440234207,0.0780823,90271.0,90270.0,0.00361287]
["bitfinex","BTCUSD",1765440234403,0.1699623,90271.0,90270.0,0.00361287]
["bitfinex","BTCUSD",1765440234607,0.1524823,90271.0,90270.0,0.00361287]
["bitfinex","BTCUSD",1765440235425,0.1524823,90271.0,90270.0,0.00400212]
["bitfinex","BTCUSD",1765440236564,0.17627674,90271.0,90270.0,0.00400212]
["bitfinex","BTCUSD",1765440240623,0.23879973,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440246448,0.31297263,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440246651,0.28303732,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440246864,0.31291763,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440247263,0.28303732,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440248777,0.22249002,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440249365,0.25237112,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440249674,0.22249002,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440251664,1.33916602,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440251865,1.35024622,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440252056,1.46075384,90271.0,90270.0,0.00238925]
["bitfinex","BTCUSD",1765440252566,1.46075384,90271.0,90270.0,0.00138925]
["bitfinex","BTCUSD",1765440252899,1.46075384,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440253900,1.500554,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440254106,1.357442,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440254308,1.233481,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440254615,1.216748,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440255402,0.81127822,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440255609,0.82875822,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440256018,0.54275022,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440256219,0.73200122,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440259109,0.71452122,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440259309,0.53167002,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440259558,0.48737743,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440259737,0.51721748,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440259938,0.07919444,90271.0,90270.0,0.00038925]
["bitfinex","BTCUSD",1765440260159,0.02479444,90271.0,90270.0,0.00200212]
["bitfinex","BTCUSD",1765440260364,0.001,90271.0,90270.0,0.00200212]
["bitfinex","BTCUSD",1765440260668,0.001,90271.0,90270.0,0.08237212]
["bitfinex","BTCUSD",1765440260869,0.001,90271.0,90270.0,0.12566811]
["bitfinex","BTCUSD",1765440261096,0.71619336,90290.0,90270.0,0.12566811]
["bitfinex","BTCUSD",1765440261097,0.02379444,90286.0,90283.0,0.23260192]
["bitfinex","BTCUSD",1765440261236,0.23258145,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765440261237,0.01748,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765440261439,0.01748,90287.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1765440261673,0.01748,90287.0,90284.0,0.06159902]
["bitfinex","BTCUSD",1765440261674,0.02379444,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765440261832,0.03980016,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440261833,0.0252,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440262030,0.01107211,90317.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765440262268,0.01771857,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765440262269,0.01131006,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765440262472,0.01131006,90322.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765440262473,0.01748,90319.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765440262681,0.00023857,90322.0,90319.0,0.07475599]
["bitfinex","BTCUSD",1765440262980,0.00023857,90322.0,90319.0,0.12527886]
["bitfinex","BTCUSD",1765440263734,0.00023857,90322.0,90319.0,0.08198287]
["bitfinex","BTCUSD",1765440264156,0.00023857,90322.0,90319.0,0.08498287]
["bitfinex","BTCUSD",1765440264412,0.00023857,90322.0,90319.0,0.08798287]
["bitfinex","BTCUSD",1765440264557,0.00023857,90322.0,90319.0,0.03907287]
["bitfinex","BTCUSD",1765440264746,0.01131006,90322.0,90319.0,0.00761287]
["bitfinex","BTCUSD",1765440264945,0.00023857,90322.0,90319.0,0.00761287]
["bitfinex","BTCUSD",1765440266510,0.01131006,90322.0,90319.0,0.006]
["bitfinex","BTCUSD",1765440267695,0.10709761,90320.0,90319.0,0.006]
["bitfinex","BTCUSD",1765440267841,0.10677,90320.0,90319.0,0.006]
["bitfinex","BTCUSD",1765440268654,0.10677,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765440269057,0.10677,90320.0,90319.0,0.005]
["bitfinex","BTCUSD",1765440269309,0.10677,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1765440269715,0.10677,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765440270490,0.32607024,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765440270807,0.30353912,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765440271003,2.59423912,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765440271777,2.59423912,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765440271978,2.59523912,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765440272196,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765440272572,0.01107468,90296.0,90293.0,0.00161287]
["bitfinex","BTCUSD",1765440272902,0.2214962,90295.0,90293.0,0.00161287]
["bitfinex","BTCUSD",1765440273315,0.06080468,90296.0,90293.0,0.00261287]
["bitfinex","BTCUSD",1765440273862,0.06080468,90296.0,90293.0,0.00161287]
["bitfinex","BTCUSD",1765440274052,0.01107468,90296.0,90293.0,0.00361287]
["bitfinex","BTCUSD",1765440274256,0.01107468,90296.0,90293.0,0.01668792]
["bitfinex","BTCUSD",1765440274439,0.01107468,90296.0,90293.0,0.00561287]
["bitfinex","BTCUSD",1765440274706,0.0329073,90295.0,90293.0,0.00561287]
["bitfinex","BTCUSD",1765440275360,0.01107468,90296.0,90293.0,0.01468792]
["bitfinex","BTCUSD",1765440275554,0.01107468,90296.0,90293.0,0.00361287]
["bitfinex","BTCUSD",1765440275971,0.01107468,90296.0,90293.0,0.00461287]
["bitfinex","BTCUSD",1765440276168,0.23256934,90296.0,90293.0,0.00461287]
["bitfinex","BTCUSD",1765440276347,0.03231,90294.0,90293.0,0.00461287]
["bitfinex","BTCUSD",1765440276548,0.03231,90294.0,90293.0,0.00261287]
["bitfinex","BTCUSD",1765440276780,0.08204,90294.0,90293.0,0.00261287]
["bitfinex","BTCUSD",1765440276969,0.08204,90294.0,90293.0,0.003]
["bitfinex","BTCUSD",1765440277172,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765440278038,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765440278238,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765440278511,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765440278666,0.10306335,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765440278873,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765440279268,0.23259934,90284.0,90281.0,0.006]
["bitfinex","BTCUSD",1765440279598,0.2538381,90282.0,90281.0,0.006]
["bitfinex","BTCUSD",1765440279794,0.22153546,90279.0,90278.0,0.00161287]
["bitfinex","BTCUSD",1765440279954,0.25384546,90279.0,90278.0,0.00161287]
["bitfinex","BTCUSD",1765440280152,0.30357546,90279.0,90278.0,0.00161287]
["bitfinex","BTCUSD",1765440280594,0.39118659,90279.0,90278.0,0.00161287]
["bitfinex","BTCUSD",1765440280794,0.30357546,90279.0,90278.0,0.00161287]
["bitfinex","BTCUSD",1765440281825,0.30357546,90279.0,90278.0,0.00761287]
["bitfinex","BTCUSD",1765440282068,0.22153546,90279.0,90278.0,0.00761287]
["bitfinex","BTCUSD",1765440282283,0.02855652,90281.0,90278.0,0.00761287]
["bitfinex","BTCUSD",1765440282652,0.01748,90281.0,90280.0,0.0234]
["bitfinex","BTCUSD",1765440282859,0.01748,90281.0,90280.0,0.02501287]
["bitfinex","BTCUSD",1765440283269,0.57948672,90290.0,90280.0,0.02501287]
["bitfinex","BTCUSD",1765440283270,0.01748,90290.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765440283633,0.01748,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765440283982,0.22151337,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765440284153,0.01107579,90287.0,90286.0,0.1494]
["bitfinex","BTCUSD",1765440284350,0.01107554,90289.0,90286.0,0.1494]
["bitfinex","BTCUSD",1765440284951,0.01107554,90289.0,90288.0,0.002]
["bitfinex","BTCUSD",1765440285171,0.02855542,90290.0,90288.0,0.002]
["bitfinex","BTCUSD",1765440285372,0.01748,90290.0,90288.0,0.002]
["bitfinex","BTCUSD",1765440286172,0.01748,90290.0,90287.0,0.23259081]
["bitfinex","BTCUSD",1765440286586,0.01748,90290.0,90288.0,0.001]
["bitfinex","BTCUSD",1765440286989,0.01748,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765440287186,0.01748,90290.0,90288.0,0.003]
["bitfinex","BTCUSD",1765440287388,0.09643543,90290.0,90288.0,0.003]
["bitfinex","BTCUSD",1765440287825,0.09643543,90290.0,90288.0,0.002]
["bitfinex","BTCUSD",1765440288029,0.09643543,90290.0,90288.0,0.22151113]
["bitfinex","BTCUSD",1765440288189,0.01748,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765440288599,0.04979,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765440288949,0.09952,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765440289377,0.09952,90290.0,90286.0,0.16208878]
["bitfinex","BTCUSD",1765440289378,0.23258646,90289.0,90286.0,0.15101287]
["bitfinex","BTCUSD",1765440289588,0.27806583,90287.0,90286.0,0.15101287]
["bitfinex","BTCUSD",1765440289802,0.32779583,90287.0,90286.0,0.15101287]
["bitfinex","BTCUSD",1765440290024,0.32779583,90287.0,90286.0,0.00161287]
["bitfinex","BTCUSD",1765440290241,0.32779583,90287.0,90279.0,0.1494]
["bitfinex","BTCUSD",1765440290242,0.22153197,90281.0,90279.0,0.1494]
["bitfinex","BTCUSD",1765440290458,0.16204299,90280.0,90279.0,0.1494]
["bitfinex","BTCUSD",1765440290678,0.20633558,90280.0,90279.0,0.1494]
["bitfinex","BTCUSD",1765440291116,0.16204299,90280.0,90279.0,0.1494]
["bitfinex","BTCUSD",1765440292183,0.16204299,90280.0,90279.0,0.1504]
["bitfinex","BTCUSD",1765440292589,0.16204299,90280.0,90279.0,0.1534]
["bitfinex","BTCUSD",1765440293088,0.19531556,90280.0,90279.0,0.1534]
["bitfinex","BTCUSD",1765440293247,0.19531556,90280.0,90279.0,0.1504]
["bitfinex","BTCUSD",1765440293676,0.23960815,90280.0,90279.0,0.1524]
["bitfinex","BTCUSD",1765440295085,0.35011577,90280.0,90279.0,0.1524]
["bitfinex","BTCUSD",1765440295885,0.35011577,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440299277,0.37390121,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440299479,0.219101,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440299685,0.169371,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440300103,0.14558556,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440300303,0.169371,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440300903,0.14558556,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440301102,0.11231299,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440301310,0.33384599,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440301521,0.35763143,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440301734,0.13609843,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440301958,0.14717569,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440302159,0.13609843,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440302376,0.0110764,90282.0,90279.0,0.003]
["bitfinex","BTCUSD",1765440302377,0.02378544,90282.0,90279.0,0.01568964]
["bitfinex","BTCUSD",1765440302616,0.22152128,90285.0,90279.0,0.01568964]
["bitfinex","BTCUSD",1765440302617,0.23259731,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765440302819,0.23259731,90285.0,90279.0,0.00461287]
["bitfinex","BTCUSD",1765440302820,0.04006628,90283.0,90279.0,0.00461287]
["bitfinex","BTCUSD",1765440303022,0.02899,90280.0,90279.0,0.00500212]
["bitfinex","BTCUSD",1765440303433,0.16221843,90280.0,90279.0,0.00138925]
["bitfinex","BTCUSD",1765440303656,0.16221843,90280.0,90279.0,0.00038925]
["bitfinex","BTCUSD",1765440304238,0.18474955,90280.0,90279.0,0.00138925]
["bitfinex","BTCUSD",1765440304417,0.16221843,90280.0,90279.0,0.00138925]
["bitfinex","BTCUSD",1765440304569,0.16221843,90280.0,90279.0,0.00038925]
["bitfinex","BTCUSD",1765440304775,0.16221843,90280.0,90279.0,0.00138925]
["bitfinex","BTCUSD",1765440305299,0.16221843,90280.0,90279.0,0.00338925]
["bitfinex","BTCUSD",1765440307051,0.02378544,90280.0,90279.0,0.00500212]
["bitfinex","BTCUSD",1765440307210,0.02378544,90283.0,90280.0,0.23260965]
["bitfinex","BTCUSD",1765440307383,0.02378544,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765440307583,0.02378544,90282.0,90281.0,0.22314342]
["bitfinex","BTCUSD",1765440307800,0.02378544,90282.0,90281.0,0.54221411]
["bitfinex","BTCUSD",1765440307996,0.02378544,90282.0,90281.0,0.47082342]
["bitfinex","BTCUSD",1765440308223,0.02378544,90282.0,90281.0,0.39531342]
["bitfinex","BTCUSD",1765440308916,0.02378544,90282.0,90281.0,0.39731342]
["bitfinex","BTCUSD",1765440309341,0.02378544,90282.0,90281.0,0.17578287]
["bitfinex","BTCUSD",1765440310351,0.02378544,90282.0,90281.0,0.17678287]
["bitfinex","BTCUSD",1765440313434,0.02378544,90282.0,90281.0,0.15401287]
["bitfinex","BTCUSD",1765440313859,0.16637497,90282.0,90281.0,0.15401287]
["bitfinex","BTCUSD",1765440314058,0.16637497,90282.0,90281.0,0.1524]
["bitfinex","BTCUSD",1765440314059,0.24641796,90282.0,90281.0,0.1524]
["bitfinex","BTCUSD",1765440314233,0.29071055,90282.0,90281.0,0.1524]
["bitfinex","BTCUSD",1765440314615,0.13136843,90282.0,90281.0,0.1524]
["bitfinex","BTCUSD",1765440314832,0.04130544,90282.0,90281.0,0.1524]
["bitfinex","BTCUSD",1765440315534,0.02378544,90282.0,90281.0,0.15401287]
["bitfinex","BTCUSD",1765440315870,0.01107615,90284.0,90281.0,0.16508939]
["bitfinex","BTCUSD",1765440316071,0.02378544,90283.0,90281.0,0.16508939]
["bitfinex","BTCUSD",1765440316265,0.02378544,90282.0,90281.0,0.16508939]
["bitfinex","BTCUSD",1765440316666,0.02378544,90282.0,90281.0,0.15201287]
["bitfinex","BTCUSD",1765440316867,0.02378544,90282.0,90281.0,0.15101287]
["bitfinex","BTCUSD",1765440317074,0.02378544,90282.0,90281.0,0.15201287]
["bitfinex","BTCUSD",1765440317700,0.02378544,90282.0,90281.0,0.15101287]
["bitfinex","BTCUSD",1765440317898,0.02378544,90282.0,90281.0,0.15201287]
["bitfinex","BTCUSD",1765440318114,0.02378544,90282.0,90281.0,0.15301287]
["bitfinex","BTCUSD",1765440318315,0.02378544,90282.0,90281.0,0.15201287]
["bitfinex","BTCUSD",1765440318733,0.02378544,90282.0,90281.0,0.15401287]
["bitfinex","BTCUSD",1765440320764,0.09532544,90282.0,90281.0,0.15401287]
["bitfinex","BTCUSD",1765440323005,0.02378544,90282.0,90281.0,0.15401287]
["bitfinex","BTCUSD",1765440323351,0.02378544,90286.0,90282.0,0.2326039]
["bitfinex","BTCUSD",1765440323667,0.02378544,90285.0,90283.0,0.22152363]
["bitfinex","BTCUSD",1765440323873,0.02378544,90284.0,90282.0,0.2326039]
["bitfinex","BTCUSD",1765440324115,0.02378544,90284.0,90281.0,0.15401287]
["bitfinex","BTCUSD",1765440324116,0.05132544,90283.0,90281.0,0.15301287]
["bitfinex","BTCUSD",1765440324336,0.02754,90283.0,90281.0,0.15301287]
["bitfinex","BTCUSD",1765440324537,0.02378544,90282.0,90281.0,0.15101287]
["bitfinex","BTCUSD",1765440325079,0.02378544,90285.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1765440325300,0.02378544,90284.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1765440325502,0.02378544,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1765440325723,0.02378544,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765440325899,0.01752,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765440326101,0.04130544,90298.0,90297.0,0.22310417]
["bitfinex","BTCUSD",1765440326529,0.01752,90298.0,90297.0,0.22310417]
["bitfinex","BTCUSD",1765440327661,0.01752,90298.0,90297.0,0.00161287]
["bitfinex","BTCUSD",1765440331750,0.01752,90298.0,90297.0,0.05001287]
["bitfinex","BTCUSD",1765440331940,0.03570284,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765440331941,0.00664,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765440332309,0.00664,90311.0,90306.0,0.23254049]
["bitfinex","BTCUSD",1765440332698,0.01771284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440333105,0.01871284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440333287,0.00764,90311.0,90308.0,0.23253734]
["bitfinex","BTCUSD",1765440333487,0.00664,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440333920,0.00664,90311.0,90309.0,0.22145947]
["bitfinex","BTCUSD",1765440334252,0.03915309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765440334463,0.03915309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440334591,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440335009,0.01107321,90308.0,90303.0,0.22147638]
["bitfinex","BTCUSD",1765440335406,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440335617,0.05389297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765440335618,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765440335823,0.01107297,90310.0,90307.0,0.23253977]
["bitfinex","BTCUSD",1765440336062,0.01771284,90311.0,90308.0,0.23253753]
["bitfinex","BTCUSD",1765440336063,0.00664,90311.0,90308.0,0.23253753]
["bitfinex","BTCUSD",1765440336267,0.01752,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765440337461,0.00568,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440337710,0.03915309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440337902,0.00568,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765440338163,0.00568,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440338473,0.00568,90311.0,90308.0,0.23253738]
["bitfinex","BTCUSD",1765440338758,0.00568,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765440339112,0.00568,90311.0,90308.0,0.23253738]
["bitfinex","BTCUSD",1765440339365,0.00668,90311.0,90308.0,0.23253738]
["bitfinex","BTCUSD",1765440339575,0.01107297,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765440339777,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765440340373,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765440340584,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765440341680,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765440342153,0.22657873,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765440342154,0.22657873,90311.0,90307.0,0.2325401]
["bitfinex","BTCUSD",1765440342368,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440342626,0.23253248,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440342835,0.01107333,90307.0,90301.0,0.23255535]
["bitfinex","BTCUSD",1765440343063,0.02017,90303.0,90297.0,0.02124287]
["bitfinex","BTCUSD",1765440343261,0.02017,90303.0,90297.0,0.00161287]
["bitfinex","BTCUSD",1765440343262,0.04825,90303.0,90297.0,0.00161287]
["bitfinex","BTCUSD",1765440343462,0.01107419,90300.0,90297.0,0.15101287]
["bitfinex","BTCUSD",1765440344444,0.2753804,90300.0,90297.0,0.15101287]
["bitfinex","BTCUSD",1765440344624,0.2753804,90300.0,90297.0,0.15201287]
["bitfinex","BTCUSD",1765440344834,0.07788989,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765440345040,0.12218248,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765440345237,0.16500248,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765440345648,0.12070989,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765440346166,0.12070989,90298.0,90297.0,0.002]
["bitfinex","BTCUSD",1765440346367,0.12070989,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765440346733,0.12070989,90298.0,90297.0,0.002]
["bitfinex","BTCUSD",1765440347586,0.12070989,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765440347828,0.0709,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765440347985,0.01107419,90300.0,90297.0,0.002]
["bitfinex","BTCUSD",1765440348364,0.01107419,90300.0,90297.0,0.00361287]
["bitfinex","BTCUSD",1765440348685,0.06252299,90300.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765440349010,0.01748,90301.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765440349011,0.01748,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765440349192,0.01748,90301.0,90300.0,0.25186681]
["bitfinex","BTCUSD",1765440349387,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440349964,0.01107284,90311.0,90307.0,0.23253805]
["bitfinex","BTCUSD",1765440350171,0.01107309,90309.0,90304.0,0.23254712]
["bitfinex","BTCUSD",1765440350402,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440350637,0.01107297,90310.0,90306.0,0.23254268]
["bitfinex","BTCUSD",1765440350842,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765440351161,0.01107297,90310.0,90306.0,0.23254241]
["bitfinex","BTCUSD",1765440351594,0.001,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440351732,0.001,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440351931,0.01207309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765440352133,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765440352358,0.001,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765440352972,0.002,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765440353213,0.001,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765440353362,0.02484637,90310.0,90307.0,0.23253796]
["bitfinex","BTCUSD",1765440353565,0.02484637,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765440353765,0.002,90310.0,90309.0,0.25023186]
["bitfinex","BTCUSD",1765440354153,0.002,90310.0,90309.0,0.26393012]
["bitfinex","BTCUSD",1765440354352,0.001,90310.0,90309.0,0.25023186]
["bitfinex","BTCUSD",1765440354555,0.001,90310.0,90309.0,0.29381186]
["bitfinex","BTCUSD",1765440354751,0.002,90310.0,90309.0,0.29381186]
["bitfinex","BTCUSD",1765440354954,0.002,90310.0,90309.0,0.25023186]
["bitfinex","BTCUSD",1765440355177,0.001,90310.0,90309.0,0.25023186]
["bitfinex","BTCUSD",1765440355594,0.02384637,90311.0,90309.0,0.25123186]
["bitfinex","BTCUSD",1765440355772,0.02384637,90310.0,90309.0,0.25123186]
["bitfinex","BTCUSD",1765440355970,0.02384637,90311.0,90309.0,0.002]
["bitfinex","BTCUSD",1765440356292,0.02384637,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765440356525,0.02384637,90311.0,90309.0,0.002]
["bitfinex","BTCUSD",1765440356687,0.02384637,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765440356883,0.02384637,90311.0,90309.0,0.001]
["bitfinex","BTCUSD",1765440357075,0.02384637,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765440357292,0.02384637,90311.0,90309.0,0.001]
["bitfinex","BTCUSD",1765440357610,0.02384637,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765440357752,0.02384637,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765440357957,0.02384637,90310.0,90309.0,0.22346186]
["bitfinex","BTCUSD",1765440358310,0.02384637,90311.0,90309.0,0.22246186]
["bitfinex","BTCUSD",1765440358491,0.02384637,90310.0,90309.0,0.22246186]
["bitfinex","BTCUSD",1765440358693,0.02384637,90311.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765440358876,0.02384637,90311.0,90309.0,0.22246186]
["bitfinex","BTCUSD",1765440360122,0.02384637,90311.0,90309.0,0.22346186]
["bitfinex","BTCUSD",1765440360323,0.01748,90312.0,90309.0,0.23453495]
["bitfinex","BTCUSD",1765440360486,0.02384637,90311.0,90309.0,0.23353495]
["bitfinex","BTCUSD",1765440361135,0.02384637,90311.0,90309.0,0.01207309]
["bitfinex","BTCUSD",1765440361338,0.02384637,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765440361544,0.02389707,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765440361744,0.02389707,90311.0,90310.0,0.28580941]
["bitfinex","BTCUSD",1765440361988,0.02389707,90311.0,90310.0,0.24840941]
["bitfinex","BTCUSD",1765440362267,0.02389707,90311.0,90310.0,0.25002228]
["bitfinex","BTCUSD",1765440362431,0.01748,90312.0,90310.0,0.25002228]
["bitfinex","BTCUSD",1765440362626,0.01748,90312.0,90310.0,0.25102228]
["bitfinex","BTCUSD",1765440363062,0.02389534,90311.0,90310.0,0.28842228]
["bitfinex","BTCUSD",1765440363264,0.02389534,90311.0,90310.0,0.25002228]
["bitfinex","BTCUSD",1765440363483,0.02389534,90311.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1765440363685,0.02389534,90311.0,90310.0,0.00261287]
["bitfinex","BTCUSD",1765440363864,0.04409534,90311.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1765440364265,0.04409534,90311.0,90310.0,0.00261287]
["bitfinex","BTCUSD",1765440364466,0.0202,90311.0,90310.0,0.00261287]
["bitfinex","BTCUSD",1765440364865,0.08181534,90311.0,90310.0,0.00261287]
["bitfinex","BTCUSD",1765440365317,0.10818534,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765440366084,0.19604504,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765440366525,0.10818534,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765440367931,0.07046534,90311.0,90310.0,0.001]
["bitfinex","BTCUSD",1765440368174,0.0202,90311.0,90310.0,0.22245941]
["bitfinex","BTCUSD",1765440369070,0.01748,90312.0,90310.0,0.22245941]
["bitfinex","BTCUSD",1765440369228,0.04137534,90312.0,90310.0,0.22245941]
["bitfinex","BTCUSD",1765440369443,0.04137534,90312.0,90310.0,0.001]
["bitfinex","BTCUSD",1765440370026,0.04137534,90312.0,90310.0,0.22245856]
["bitfinex","BTCUSD",1765440370210,0.01748,90312.0,90310.0,0.001]
["bitfinex","BTCUSD",1765440370413,0.01748,90312.0,90309.0,0.23253251]
["bitfinex","BTCUSD",1765440370617,0.02389534,90313.0,90311.0,0.24840696]
["bitfinex","BTCUSD",1765440370814,0.0004,90320.0,90316.0,0.23251474]
["bitfinex","BTCUSD",1765440370815,0.02389534,90319.0,90316.0,0.23251474]
["bitfinex","BTCUSD",1765440371061,0.46689735,90320.0,90316.0,0.23251474]
["bitfinex","BTCUSD",1765440371062,0.02389534,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765440371271,0.0004,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765440371433,0.0004,90320.0,90319.0,0.25000021]
["bitfinex","BTCUSD",1765440371635,0.0004,90320.0,90319.0,0.28966021]
["bitfinex","BTCUSD",1765440373019,0.0649,90320.0,90319.0,0.00161287]
["bitfinex","BTCUSD",1765440373367,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765440373680,0.0110726,90313.0,90308.0,0.23253513]
["bitfinex","BTCUSD",1765440373912,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440374140,0.22146465,90308.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765440374279,0.24716465,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765440374683,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440374882,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765440375133,0.04987223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765440375371,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765440375792,0.01107235,90315.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1765440375970,0.02855199,90318.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765440375971,0.01748,90318.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765440376204,0.0004,90320.0,90317.0,0.05533211]
["bitfinex","BTCUSD",1765440376408,0.0004,90320.0,90319.0,0.02587]
["bitfinex","BTCUSD",1765440377763,0.0004,90320.0,90317.0,0.00161287]
["bitfinex","BTCUSD",1765440377987,0.2214398,90318.0,90317.0,0.00161287]
["bitfinex","BTCUSD",1765440378188,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765440378385,0.23252687,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765440378657,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765440379006,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765440379212,0.0498726,90313.0,90309.0,0.23253391]
["bitfinex","BTCUSD",1765440379545,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765440379736,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765440379944,0.01107248,90314.0,90306.0,0.002]
["bitfinex","BTCUSD",1765440380121,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765440380331,0.01107248,90314.0,90309.0,0.01207309]
["bitfinex","BTCUSD",1765440380526,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765440380706,0.01107223,90316.0,90311.0,0.23252757]
["bitfinex","BTCUSD",1765440380920,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765440381299,0.01107248,90314.0,90311.0,0.01207284]
["bitfinex","BTCUSD",1765440381564,0.22145206,90313.0,90311.0,0.001]
["bitfinex","BTCUSD",1765440381983,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765440382168,0.01107248,90314.0,90312.0,0.1494]
["bitfinex","BTCUSD",1765440384400,0.01107235,90315.0,90312.0,0.1494]
["bitfinex","BTCUSD",1765440384612,0.01107235,90315.0,90312.0,0.1514]
["bitfinex","BTCUSD",1765440384809,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765440385109,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765440385914,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765440386110,0.01107235,90315.0,90312.0,0.1504]
["bitfinex","BTCUSD",1765440386312,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765440386529,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765440388195,0.22144221,90318.0,90314.0,0.23252208]
["bitfinex","BTCUSD",1765440388401,0.2704142,90318.0,90314.0,0.23252208]
["bitfinex","BTCUSD",1765440388596,0.2704142,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765440388801,0.04897199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765440389116,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765440389299,0.01107223,90316.0,90312.0,0.16047272]
["bitfinex","BTCUSD",1765440389505,0.04897235,90315.0,90312.0,0.1494]
["bitfinex","BTCUSD",1765440389704,0.02421,90313.0,90312.0,0.1494]
["bitfinex","BTCUSD",1765440390146,0.12463299,90313.0,90312.0,0.1494]
["bitfinex","BTCUSD",1765440390444,0.25903303,90313.0,90312.0,0.1494]
["bitfinex","BTCUSD",1765440391593,0.25903303,90313.0,90312.0,0.1514]
["bitfinex","BTCUSD",1765440392496,0.23514061,90313.0,90312.0,0.1514]
["bitfinex","BTCUSD",1765440392847,0.25903303,90313.0,90312.0,0.1514]
["bitfinex","BTCUSD",1765440393844,0.14852541,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1765440394044,0.11062541,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1765440394395,0.02389242,90315.0,90312.0,0.02414545]
["bitfinex","BTCUSD",1765440394611,0.01107223,90316.0,90312.0,0.02414545]
["bitfinex","BTCUSD",1765440394612,0.02389242,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765440395665,0.02389242,90316.0,90313.0,0.0120726]
["bitfinex","BTCUSD",1765440396680,0.02421,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765440397313,0.02421,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765440397660,0.08600242,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765440397872,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440398186,0.01778,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440398590,0.25675511,90306.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765440398825,0.02421,90304.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765440399224,0.06211,90304.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765440399421,0.02421,90304.0,90303.0,0.1494]
["bitfinex","BTCUSD",1765440399833,0.23254511,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765440400361,0.23254511,90306.0,90305.0,0.002]
["bitfinex","BTCUSD",1765440400558,0.23254511,90306.0,90303.0,0.002]
["bitfinex","BTCUSD",1765440400732,0.01107346,90306.0,90303.0,0.002]
["bitfinex","BTCUSD",1765440400912,0.01107346,90306.0,90302.0,0.01307395]
["bitfinex","BTCUSD",1765440401116,0.01107358,90305.0,90302.0,0.01307395]
["bitfinex","BTCUSD",1765440401854,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765440403097,0.01778,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765440403271,0.02389656,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765440403471,0.01778,90316.0,90309.0,0.23253293]
["bitfinex","BTCUSD",1765440403472,0.02885223,90316.0,90309.0,0.23253293]
["bitfinex","BTCUSD",1765440403684,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765440403852,0.23253438,90310.0,90305.0,0.01268645]
["bitfinex","BTCUSD",1765440404054,0.27043438,90310.0,90305.0,0.01268645]
["bitfinex","BTCUSD",1765440404260,0.27043438,90310.0,90305.0,0.01468645]
["bitfinex","BTCUSD",1765440404795,0.01107309,90309.0,90307.0,0.001]
["bitfinex","BTCUSD",1765440405764,0.01107309,90309.0,90307.0,0.1504]
["bitfinex","BTCUSD",1765440405970,0.01107309,90309.0,90307.0,0.1494]
["bitfinex","BTCUSD",1765440406181,0.04897297,90310.0,90307.0,0.16047333]
["bitfinex","BTCUSD",1765440406401,0.0379,90310.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765440406838,0.03496904,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765440407021,0.13539203,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765440407200,0.12431955,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765440407383,0.06252299,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765440407870,0.01778,90316.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1765440408097,0.08641955,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765440408572,0.01748,90319.0,90317.0,0.28664512]
["bitfinex","BTCUSD",1765440408770,0.0004,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765440412273,0.06251,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765440412440,0.22143734,90319.0,90318.0,0.1494]
["bitfinex","BTCUSD",1765440412641,0.30132734,90319.0,90318.0,0.1494]
["bitfinex","BTCUSD",1765440415859,0.47435795,90319.0,90318.0,0.1494]
["bitfinex","BTCUSD",1765440416264,0.36385033,90319.0,90318.0,0.1494]
["bitfinex","BTCUSD",1765440417674,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765440418800,0.01107235,90315.0,90312.0,0.01307272]
["bitfinex","BTCUSD",1765440419370,0.04733235,90315.0,90312.0,0.01307272]
["bitfinex","BTCUSD",1765440419591,0.02233,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1765440419798,0.03903,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1765440420039,0.03903,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440421143,0.03873,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440421543,0.03873,90313.0,90312.0,0.00105169]
["bitfinex","BTCUSD",1765440421754,0.03873,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440421911,0.07499,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440422712,0.03873,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440422917,0.07499,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440423586,0.07499,90313.0,90312.0,0.15145169]
["bitfinex","BTCUSD",1765440425261,0.01107235,90315.0,90312.0,0.16252441]
["bitfinex","BTCUSD",1765440425445,0.23251442,90317.0,90312.0,0.16252441]
["bitfinex","BTCUSD",1765440425843,0.06252299,90318.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765440427667,0.06252299,90318.0,90315.0,0.23251736]
["bitfinex","BTCUSD",1765440428066,0.09878299,90318.0,90315.0,0.23251736]
["bitfinex","BTCUSD",1765440429005,0.09878299,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765440429205,0.04733211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765440429417,0.02233,90314.0,90312.0,0.38359127]
["bitfinex","BTCUSD",1765440429575,0.02233,90313.0,90312.0,0.00166456]
["bitfinex","BTCUSD",1765440429976,0.05859,90313.0,90312.0,0.00166456]
["bitfinex","BTCUSD",1765440430962,0.34256505,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440431170,0.36646161,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440431569,0.08485299,90313.0,90312.0,0.2225062]
["bitfinex","BTCUSD",1765440431768,0.08485299,90313.0,90312.0,0.00105169]
["bitfinex","BTCUSD",1765440432661,0.20906315,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440432807,0.18740214,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440438712,0.18739941,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440443648,0.22065881,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440447990,0.17636622,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440448230,0.11967622,90313.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440448782,0.08641682,90313.0,90312.0,0.2235062]
["bitfinex","BTCUSD",1765440449006,0.06252299,90313.0,90312.0,0.2235062]
["bitfinex","BTCUSD",1765440449210,0.01748,90316.0,90312.0,0.2956858]
["bitfinex","BTCUSD",1765440449211,0.02389383,90314.0,90312.0,0.2956858]
["bitfinex","BTCUSD",1765440449413,0.08641682,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765440449823,0.08641682,90315.0,90312.0,0.23457892]
["bitfinex","BTCUSD",1765440450017,0.02389383,90314.0,90312.0,0.01212441]
["bitfinex","BTCUSD",1765440450197,0.03089,90314.0,90312.0,0.00205169]
["bitfinex","BTCUSD",1765440450396,0.03089,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765440450726,0.08641682,90315.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765440451332,0.11730682,90315.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765440451538,0.06252299,90315.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765440451947,0.06252299,90315.0,90313.0,0.22245206]
["bitfinex","BTCUSD",1765440453064,0.06252299,90315.0,90313.0,0.22345206]
["bitfinex","BTCUSD",1765440453281,0.06252299,90315.0,90313.0,0.22245206]
["bitfinex","BTCUSD",1765440453624,0.06252299,90315.0,90313.0,0.22345206]
["bitfinex","BTCUSD",1765440457250,0.01748,90316.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1765440459106,0.01748,90316.0,90315.0,0.22244715]
["bitfinex","BTCUSD",1765440459868,0.01748,90316.0,90315.0,0.22344715]
["bitfinex","BTCUSD",1765440460452,0.2909747,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440461059,0.31486853,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440461264,0.2909747,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440461470,0.46623849,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440461618,0.47067307,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440461793,0.54483295,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440461990,0.51496566,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440462641,0.42611869,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440464175,0.3818261,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440467434,0.41169339,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440467645,0.42611869,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765440468408,0.71681869,90316.0,90315.0,0.001]
["bitfinex","BTCUSD",1765440468904,0.82732631,90316.0,90315.0,0.001]
["bitfinex","BTCUSD",1765440469326,0.32826764,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440469531,0.37332147,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440469753,0.40421147,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440469953,0.437474,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440470176,0.47203636,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440476706,0.76273636,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440478494,0.76373636,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440478716,0.76473636,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440481717,2.13361736,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440481919,2.19337799,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440482195,2.13361736,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440483351,2.19327425,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440484450,2.19127425,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440484791,2.13361736,90313.0,90312.0,5.169e-05]
["bitfinex","BTCUSD",1765440485288,2.13361736,90313.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440485289,0.22152319,90284.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440485637,0.25153319,90284.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440485840,0.03001,90284.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440486062,0.03001,90284.0,90283.0,0.00300317]
["bitfinex","BTCUSD",1765440486459,0.03001,90284.0,90283.0,0.00500317]
["bitfinex","BTCUSD",1765440487061,0.03001,90284.0,90283.0,0.00800317]
["bitfinex","BTCUSD",1765440488402,0.25153319,90284.0,90283.0,0.00800317]
["bitfinex","BTCUSD",1765440489960,0.35549695,90284.0,90283.0,0.00800317]
["bitfinex","BTCUSD",1765440490214,0.32548695,90284.0,90283.0,0.00800317]
["bitfinex","BTCUSD",1765440490418,0.13397376,90284.0,90283.0,0.00800317]
["bitfinex","BTCUSD",1765440490591,0.01548,90284.0,90283.0,0.00800317]
["bitfinex","BTCUSD",1765440490800,0.01548,90284.0,90283.0,0.22952881]
["bitfinex","BTCUSD",1765440494335,0.06252299,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765440494539,0.06252299,90286.0,90284.0,0.28415221]
["bitfinex","BTCUSD",1765440494680,0.06252299,90289.0,90287.0,0.23258986]
["bitfinex","BTCUSD",1765440494909,0.06252299,90289.0,90287.0,0.23420273]
["bitfinex","BTCUSD",1765440496553,0.08641682,90289.0,90287.0,0.23620273]
["bitfinex","BTCUSD",1765440497059,0.08641682,90289.0,90287.0,0.23820273]
["bitfinex","BTCUSD",1765440497467,0.08641682,90288.0,90287.0,0.23820273]
["bitfinex","BTCUSD",1765440497641,0.06252299,90288.0,90287.0,0.23820273]
["bitfinex","BTCUSD",1765440497811,0.08641682,90288.0,90287.0,0.23820273]
["bitfinex","BTCUSD",1765440498011,0.06252299,90288.0,90287.0,0.23820273]
["bitfinex","BTCUSD",1765440498216,0.08641682,90288.0,90287.0,0.23820273]
["bitfinex","BTCUSD",1765440498449,0.06252299,90288.0,90287.0,0.23420273]
["bitfinex","BTCUSD",1765440498671,0.08641682,90288.0,90287.0,0.23620273]
["bitfinex","BTCUSD",1765440498870,0.11138299,90288.0,90287.0,0.00561287]
["bitfinex","BTCUSD",1765440499205,0.13527682,90288.0,90287.0,0.00561287]
["bitfinex","BTCUSD",1765440499983,0.10599682,90288.0,90287.0,0.00561287]
["bitfinex","BTCUSD",1765440500687,0.02389383,90288.0,90287.0,0.06972287]
["bitfinex","BTCUSD",1765440500867,0.06252299,90294.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765440501038,0.02389383,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765440501039,0.08641682,90293.0,90292.0,0.01268804]
["bitfinex","BTCUSD",1765440502327,0.08641682,90293.0,90292.0,0.01468804]
["bitfinex","BTCUSD",1765440505529,0.08641682,90293.0,90292.0,0.01507729]
["bitfinex","BTCUSD",1765440507000,0.08641682,90293.0,90292.0,0.00400212]
["bitfinex","BTCUSD",1765440507001,0.18213461,90293.0,90292.0,0.00400212]
["bitfinex","BTCUSD",1765440507179,0.13527682,90293.0,90292.0,0.00400212]
["bitfinex","BTCUSD",1765440507921,0.13527682,90293.0,90292.0,0.00238925]
["bitfinex","BTCUSD",1765440507922,0.15780794,90293.0,90292.0,0.00238925]
["bitfinex","BTCUSD",1765440508130,0.20210053,90293.0,90292.0,0.00238925]
["bitfinex","BTCUSD",1765440508278,0.3458764,90293.0,90292.0,0.00238925]
["bitfinex","BTCUSD",1765440508477,0.36310963,90293.0,90292.0,0.00238925]
["bitfinex","BTCUSD",1765440508715,2.61404528,90293.0,90292.0,0.00238925]
["bitfinex","BTCUSD",1765440508882,0.61903877,90284.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440509080,0.6803526,90284.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440509402,0.74359496,90284.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440509702,0.77686782,90284.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440509914,2.77686782,90284.0,90283.0,0.0013903]
["bitfinex","BTCUSD",1765440510911,2.77686782,90284.0,90283.0,0.0023903]
["bitfinex","BTCUSD",1765440511084,0.22160419,90251.0,90250.0,1.418]
["bitfinex","BTCUSD",1765440511290,0.35609977,90251.0,90250.0,1.418]
["bitfinex","BTCUSD",1765440511485,0.38477977,90251.0,90250.0,1.418]
["bitfinex","BTCUSD",1765440512376,0.16317558,90251.0,90250.0,1.42]
["bitfinex","BTCUSD",1765440512616,0.11888299,90251.0,90250.0,1.42]
["bitfinex","BTCUSD",1765440513400,0.11888299,90251.0,90250.0,1.64360664]
["bitfinex","BTCUSD",1765440513708,0.06252299,90251.0,90250.0,1.64521951]
["bitfinex","BTCUSD",1765440514500,0.01748,90252.0,90250.0,1.64521951]
["bitfinex","BTCUSD",1765440514703,0.01748,90252.0,90251.0,0.02216041]
["bitfinex","BTCUSD",1765440514704,0.08000299,90252.0,90251.0,0.02216041]
["bitfinex","BTCUSD",1765440514904,0.08000299,90252.0,90251.0,0.02377328]
["bitfinex","BTCUSD",1765440515288,0.08000299,90252.0,90251.0,0.00161287]
["bitfinex","BTCUSD",1765440516306,0.08000299,90252.0,90251.0,0.00361287]
["bitfinex","BTCUSD",1765440516719,0.08000299,90252.0,90251.0,0.00456812]
["bitfinex","BTCUSD",1765440517326,0.08000299,90252.0,90251.0,0.00656812]
["bitfinex","BTCUSD",1765440517937,0.08000299,90252.0,90251.0,0.02872853]
["bitfinex","BTCUSD",1765440518464,0.01748,90252.0,90251.0,0.00656812]
["bitfinex","BTCUSD",1765440521681,0.01748,90252.0,90251.0,0.15596812]
["bitfinex","BTCUSD",1765440526631,0.01748,90252.0,90251.0,0.22762853]
["bitfinex","BTCUSD",1765440527025,0.01748,90252.0,90251.0,0.19772853]
["bitfinex","BTCUSD",1765440527233,0.01748,90252.0,90251.0,0.17812853]
["bitfinex","BTCUSD",1765440527448,0.01748,90252.0,90251.0,0.15596812]
["bitfinex","BTCUSD",1765440528663,0.01748,90252.0,90251.0,0.17812853]
["bitfinex","BTCUSD",1765440529864,0.01748,90252.0,90251.0,0.15596812]
["bitfinex","BTCUSD",1765440530067,0.01748,90252.0,90251.0,0.18586812]
["bitfinex","BTCUSD",1765440531717,0.02379832,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765440531928,0.06252299,90265.0,90263.0,0.23265255]
["bitfinex","BTCUSD",1765440532127,0.06252299,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765440532532,0.08246299,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765440532737,0.11114299,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765440533356,0.13495715,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765440533984,0.10627715,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765440534183,0.13495715,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765440536556,0.02381416,90265.0,90264.0,0.27268514]
["bitfinex","BTCUSD",1765440536694,0.02381416,90265.0,90264.0,0.22318514]
["bitfinex","BTCUSD",1765440536880,0.07243416,90265.0,90264.0,0.22318514]
["bitfinex","BTCUSD",1765440538340,0.10229898,90265.0,90264.0,0.22318514]
["bitfinex","BTCUSD",1765440538725,0.10229898,90265.0,90264.0,0.22375224]
["bitfinex","BTCUSD",1765440539401,0.07243416,90265.0,90264.0,0.22375224]
["bitfinex","BTCUSD",1765440539767,0.10232864,90265.0,90264.0,0.22375224]
["bitfinex","BTCUSD",1765440540500,0.15836505,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440540725,0.20817494,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440541327,0.27052582,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440541462,0.2479947,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440542413,0.20817494,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440542616,0.23070606,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440543679,0.20729816,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440546668,0.24711792,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440546845,0.2245868,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440547604,0.18476704,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440547807,0.20729816,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440547921,0.24186052,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440548125,0.2193294,90265.0,90264.0,0.0005671]
["bitfinex","BTCUSD",1765440549175,0.2193294,90265.0,90264.0,0.00061882]
["bitfinex","BTCUSD",1765440550052,0.90481499,90265.0,90264.0,0.00061882]
["bitfinex","BTCUSD",1765440550260,1.25142996,90265.0,90264.0,0.00061882]
["bitfinex","BTCUSD",1765440550465,0.28412718,90251.0,90250.0,1.418]
["bitfinex","BTCUSD",1765440550688,0.36434707,90251.0,90250.0,1.418]
["bitfinex","BTCUSD",1765440550925,0.39229707,90251.0,90250.0,1.41841797]
["bitfinex","BTCUSD",1765440551741,0.39229707,90251.0,90250.0,1.42241797]
["bitfinex","BTCUSD",1765440551972,0.39229707,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440552190,0.39229707,90251.0,90250.0,1.41841797]
["bitfinex","BTCUSD",1765440552423,0.42219181,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440552637,0.34248718,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440552853,0.38677977,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440553066,0.38677977,90251.0,90250.0,1.41941797]
["bitfinex","BTCUSD",1765440553312,0.41666975,90251.0,90250.0,1.41941797]
["bitfinex","BTCUSD",1765440553513,0.41666975,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440554023,0.37237716,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440554787,0.4529948,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440555740,0.50280469,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440556337,0.39229707,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440557196,0.43658966,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440557766,0.47646272,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440557982,0.43658966,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440558184,0.76712807,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440558396,0.83779728,90251.0,90250.0,1.42041797]
["bitfinex","BTCUSD",1765440559255,0.83779728,90251.0,90250.0,1.41941797]
["bitfinex","BTCUSD",1765440560136,0.83779728,90251.0,90250.0,1.41841797]
["bitfinex","BTCUSD",1765440560857,0.76057397,90251.0,90250.0,1.41841797]
["bitfinex","BTCUSD",1765440562173,0.78445163,90251.0,90250.0,1.41841797]
["bitfinex","BTCUSD",1765440564139,2.84411741,90251.0,90250.0,0.81260801]
["bitfinex","BTCUSD",1765440564304,2.81438091,90251.0,90250.0,0.41397707]
["bitfinex","BTCUSD",1765440564543,2.92488853,90251.0,90250.0,0.41397707]
["bitfinex","BTCUSD",1765440564716,2.89495925,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765440565071,2.42120645,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440565257,2.27088911,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440565679,2.27532878,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440565878,2.32859114,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440566173,2.04063414,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440566727,2.04163414,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440567077,1.89315014,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440570303,0.51240245,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440570581,2.73603671,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765440570745,2.74462671,90211.0,90210.0,0.00025177]
["bitfinex","BTCUSD",1765440571289,2.74462671,90211.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765440571290,2.61924261,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765440571489,2.61924261,90201.0,90200.0,0.00058955]
["bitfinex","BTCUSD",1765440571490,2.66900027,90201.0,90200.0,0.00058955]
["bitfinex","BTCUSD",1765440571640,2.73666764,90201.0,90200.0,0.00058955]
["bitfinex","BTCUSD",1765440571841,2.73666764,90201.0,90200.0,0.00088835]
["bitfinex","BTCUSD",1765440572843,2.67740027,90201.0,90200.0,0.00088835]
["bitfinex","BTCUSD",1765440573469,2.67840027,90201.0,90200.0,0.00088835]
["bitfinex","BTCUSD",1765440573904,2.67940027,90201.0,90200.0,0.00088835]
["bitfinex","BTCUSD",1765440574572,2.68384186,90201.0,90200.0,0.00088835]
["bitfinex","BTCUSD",1765440574774,2.61926719,90191.0,90190.0,0.0022]
["bitfinex","BTCUSD",1765440574976,2.72781222,90191.0,90190.0,0.00231682]
["bitfinex","BTCUSD",1765440575180,2.73551222,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440575559,2.16700822,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440576186,2.10774085,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440576385,2.11218244,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440577564,2.11318244,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440577769,2.12035244,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440578594,2.12135244,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440578789,2.21518217,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440579171,2.29409061,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440579371,2.21518217,90191.0,90190.0,0.00261568]
["bitfinex","BTCUSD",1765440581383,1.58567678,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765440581566,1.61898444,90181.0,90180.0,0.00031671]
["bitfinex","BTCUSD",1765440581783,1.62560444,90181.0,90180.0,0.00031671]
["bitfinex","BTCUSD",1765440582604,1.2226016,90181.0,90180.0,0.00031671]
["bitfinex","BTCUSD",1765440582917,0.45413641,90181.0,90180.0,0.00131671]
["bitfinex","BTCUSD",1765440583140,0.40124065,90181.0,90180.0,0.00131671]
["bitfinex","BTCUSD",1765440584088,0.11054065,90181.0,90180.0,0.00131671]
["bitfinex","BTCUSD",1765440584712,0.10392065,90181.0,90180.0,0.00131671]
["bitfinex","BTCUSD",1765440584918,0.10987065,90181.0,90180.0,0.00131671]
["bitfinex","BTCUSD",1765440585133,0.10392065,90181.0,90180.0,0.00292958]
["bitfinex","BTCUSD",1765440585479,0.08640065,90181.0,90180.0,0.00292958]
["bitfinex","BTCUSD",1765440585686,0.13351445,90181.0,90180.0,0.00292958]
["bitfinex","BTCUSD",1765440586324,0.10392065,90181.0,90180.0,0.00292958]
["bitfinex","BTCUSD",1765440586536,0.04139766,90181.0,90180.0,0.00292958]
["bitfinex","BTCUSD",1765440586946,0.04139766,90181.0,90180.0,0.00322848]
["bitfinex","BTCUSD",1765440587134,0.07100829,90181.0,90180.0,0.07431848]
["bitfinex","BTCUSD",1765440587324,0.04139766,90181.0,90180.0,0.07431848]
["bitfinex","BTCUSD",1765440587507,0.07102554,90181.0,90180.0,0.07431848]
["bitfinex","BTCUSD",1765440587914,0.02387766,90181.0,90180.0,0.07431848]
["bitfinex","BTCUSD",1765440589979,0.02387766,90183.0,90180.0,0.07431848]
["bitfinex","BTCUSD",1765440590115,0.01752,90186.0,90183.0,0.23285984]
["bitfinex","BTCUSD",1765440590314,0.01752,90186.0,90185.0,0.04997]
["bitfinex","BTCUSD",1765440590514,0.04126781,90186.0,90185.0,0.27334923]
["bitfinex","BTCUSD",1765440590722,0.01752,90186.0,90185.0,0.31646923]
["bitfinex","BTCUSD",1765440590949,0.02374781,90191.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1765440591152,0.02374781,90192.0,90190.0,0.22336694]
["bitfinex","BTCUSD",1765440591355,0.02374781,90191.0,90190.0,0.22336694]
["bitfinex","BTCUSD",1765440592122,0.02374781,90191.0,90190.0,0.25133694]
["bitfinex","BTCUSD",1765440592329,0.02374781,90191.0,90190.0,0.29445694]
["bitfinex","BTCUSD",1765440593060,0.02374781,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765440593385,0.05337569,90195.0,90194.0,0.22335711]
["bitfinex","BTCUSD",1765440593756,0.05337569,90195.0,90189.0,0.03308782]
["bitfinex","BTCUSD",1765440593757,0.28428161,90189.0,90187.0,0.1494]
["bitfinex","BTCUSD",1765440593954,0.57499919,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765440594282,0.66490959,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765440594486,0.77976721,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765440594701,0.68452842,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765440594902,0.28432379,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765440595071,0.0904408,90171.0,90170.0,0.00028199]
["bitfinex","BTCUSD",1765440595578,0.0862708,90171.0,90170.0,0.00189486]
["bitfinex","BTCUSD",1765440595788,0.12599111,90171.0,90170.0,0.22369812]
["bitfinex","BTCUSD",1765440595990,0.12599111,90171.0,90170.0,0.22429599]
["bitfinex","BTCUSD",1765440596161,0.02374781,90171.0,90170.0,0.22629599]
["bitfinex","BTCUSD",1765440596568,0.04126781,90171.0,90170.0,0.22829599]
["bitfinex","BTCUSD",1765440596809,0.08099994,90171.0,90170.0,0.22829599]
["bitfinex","BTCUSD",1765440597224,0.04126781,90171.0,90170.0,0.22829599]
["bitfinex","BTCUSD",1765440597551,0.02374781,90171.0,90170.0,0.29938599]
["bitfinex","BTCUSD",1765440597772,0.02374781,90171.0,90170.0,0.00649273]
["bitfinex","BTCUSD",1765440599117,0.02722781,90171.0,90170.0,0.00649273]
["bitfinex","BTCUSD",1765440599317,0.05703918,90171.0,90170.0,0.00649273]
["bitfinex","BTCUSD",1765440600466,1.37427693,90171.0,90170.0,0.00487986]
["bitfinex","BTCUSD",1765440600662,0.01109065,90166.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765440600870,2.61936558,90151.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765440601052,2.66063339,90151.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765440601909,2.6163408,90151.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765440602444,2.623784,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440605128,2.583784,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440605323,2.66828044,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440606151,2.66728044,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440606361,2.75045665,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440606577,2.74845665,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440606967,2.75045665,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440607397,2.66928044,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440608342,2.67228044,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440608761,2.38158044,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440608898,2.163835,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440609098,2.454535,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440609708,2.388975,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440609915,2.331299,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765440610117,2.331299,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440610522,2.012002,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440610768,1.835533,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440610938,1.489054,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440611140,1.54834863,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440611346,0.50774101,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440611549,0.24045847,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440611752,0.0289632,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440611914,0.09148619,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440612119,0.50681732,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440612324,0.79429081,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440612524,1.01814114,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440613075,1.20346527,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440613439,1.20046527,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440614182,1.09095765,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440614530,1.08995765,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440614703,0.98263565,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440615500,1.02214886,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440616255,0.98263565,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440616456,1.09314327,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440617941,1.1524379,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440618494,0.98263565,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440621692,1.02216015,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440622005,0.98263565,90151.0,90150.0,0.00099807]
["bitfinex","BTCUSD",1765440622210,2.5750976,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765440622418,2.72687303,90141.0,90140.0,0.00058902]
["bitfinex","BTCUSD",1765440622744,2.62080985,90141.0,90140.0,0.00058902]
["bitfinex","BTCUSD",1765440623383,2.62380985,90141.0,90140.0,0.00058902]
["bitfinex","BTCUSD",1765440623874,2.61936541,90141.0,90140.0,0.00058902]
["bitfinex","BTCUSD",1765440625286,0.57512222,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765440625488,2.75476104,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765440625861,2.81419138,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765440626489,2.75676104,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765440627328,2.57513207,90127.0,90126.0,4.012e-05]
["bitfinex","BTCUSD",1765440627529,2.65577729,90127.0,90126.0,4.012e-05]
["bitfinex","BTCUSD",1765440627929,2.65577729,90127.0,90126.0,0.00075807]
["bitfinex","BTCUSD",1765440628345,2.65577729,90127.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765440628346,2.57514684,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765440628550,2.61641465,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765440628857,2.61641465,90121.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440628858,2.57517147,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440629059,2.77126312,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440629391,1.54936655,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440630172,1.48433855,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440630369,1.41005255,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440630826,1.32588128,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440633316,0.51267311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440633685,2.61646391,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440633860,2.28365891,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440634099,1.02631791,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765440634234,1.02631791,90101.0,90100.0,0.00097812]
["bitfinex","BTCUSD",1765440634418,1.02731791,90101.0,90100.0,0.00103425]
["bitfinex","BTCUSD",1765440635559,1.08677314,90101.0,90100.0,0.00103425]
["bitfinex","BTCUSD",1765440635965,1.02731791,90101.0,90100.0,0.00103425]
["bitfinex","BTCUSD",1765440636392,1.02831791,90101.0,90100.0,0.00103425]
["bitfinex","BTCUSD",1765440636564,0.57524539,90081.0,90080.0,0.0032]
["bitfinex","BTCUSD",1765440636764,0.59276539,90081.0,90080.0,0.00325619]
["bitfinex","BTCUSD",1765440637151,0.59276539,90081.0,90080.0,0.00385495]
["bitfinex","BTCUSD",1765440637607,0.06252299,90081.0,90080.0,0.00546782]
["bitfinex","BTCUSD",1765440637767,0.08004299,90081.0,90080.0,0.00546782]
["bitfinex","BTCUSD",1765440637966,0.08004299,90081.0,90080.0,0.00946782]
["bitfinex","BTCUSD",1765440638578,0.25685276,90089.0,90080.0,0.00946782]
["bitfinex","BTCUSD",1765440638579,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765440638794,0.06252299,90087.0,90085.0,0.00161287]
["bitfinex","BTCUSD",1765440639632,0.2845317,90087.0,90085.0,0.00161287]
["bitfinex","BTCUSD",1765440639966,0.2845317,90087.0,90085.0,0.00261287]
["bitfinex","BTCUSD",1765440640173,0.19264728,90086.0,90085.0,0.00261287]
["bitfinex","BTCUSD",1765440640375,0.19264728,90086.0,90085.0,0.00361287]
["bitfinex","BTCUSD",1765440640579,0.11233288,90086.0,90085.0,0.00361287]
["bitfinex","BTCUSD",1765440640939,0.01110087,90083.0,90078.0,0.22902795]
["bitfinex","BTCUSD",1765440641141,0.01121735,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765440641360,0.00011648,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765440641841,0.01110112,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765440642155,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765440642353,0.00011648,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765440642699,0.00011648,90083.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765440643349,0.00011648,90083.0,90080.0,0.01210124]
["bitfinex","BTCUSD",1765440643755,0.00011648,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765440643955,0.00011648,90083.0,90081.0,0.002]
["bitfinex","BTCUSD",1765440644134,0.00011648,90083.0,90081.0,0.001]
["bitfinex","BTCUSD",1765440644341,0.00011648,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440646551,0.00011648,90083.0,90082.0,0.00153888]
["bitfinex","BTCUSD",1765440646754,0.00011648,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440650054,0.30839419,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440650211,0.4687117,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440650416,0.35820408,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440651411,0.39778778,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440651833,0.12596042,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440652035,0.04137373,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440652247,0.04137373,90083.0,90082.0,0.08523888]
["bitfinex","BTCUSD",1765440652248,0.02385373,90083.0,90082.0,0.08523888]
["bitfinex","BTCUSD",1765440653875,0.02385373,90083.0,90082.0,0.04823888]
["bitfinex","BTCUSD",1765440654163,0.02385373,90083.0,90082.0,0.02243888]
["bitfinex","BTCUSD",1765440654523,0.02385373,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440654733,0.19750916,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440654906,0.13618661,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440655610,0.17577031,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440656111,0.19830143,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440656261,0.15871773,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440656454,0.17577031,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440657264,0.25391755,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440657669,0.23138643,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440658066,0.23138643,90083.0,90082.0,0.00253888]
["bitfinex","BTCUSD",1765440658272,0.13779948,90083.0,90082.0,0.00253888]
["bitfinex","BTCUSD",1765440658501,0.4510306,90083.0,90082.0,0.00153888]
["bitfinex","BTCUSD",1765440658703,0.42849948,90083.0,90082.0,0.00153888]
["bitfinex","BTCUSD",1765440658952,0.42849948,90083.0,90082.0,0.00253888]
["bitfinex","BTCUSD",1765440659493,0.42849948,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440659846,1.0051861,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440661004,0.54326348,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440661206,0.56098548,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440662462,0.37868959,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440662627,0.37707672,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440662996,0.33207373,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440663199,0.04137373,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440663639,0.09118362,90083.0,90082.0,0.00053888]
["bitfinex","BTCUSD",1765440664511,0.09118362,90083.0,90082.0,0.06186888]
["bitfinex","BTCUSD",1765440664512,0.05371334,90083.0,90082.0,0.06186888]
["bitfinex","BTCUSD",1765440664787,0.02385373,90083.0,90082.0,0.06186888]
["bitfinex","BTCUSD",1765440664970,0.00011648,90083.0,90082.0,0.06186888]
["bitfinex","BTCUSD",1765440665745,0.00011648,90083.0,90082.0,0.06286888]
["bitfinex","BTCUSD",1765440666180,0.00011648,90083.0,90082.0,0.06486888]
["bitfinex","BTCUSD",1765440666360,0.00011648,90083.0,90082.0,0.06286888]
["bitfinex","BTCUSD",1765440666763,0.00011648,90083.0,90082.0,0.06586888]
["bitfinex","BTCUSD",1765440667145,0.00011648,90083.0,90082.0,0.06486888]
["bitfinex","BTCUSD",1765440667568,0.00011648,90083.0,90082.0,0.08907087]
["bitfinex","BTCUSD",1765440667771,0.00011648,90083.0,90082.0,0.06686888]
["bitfinex","BTCUSD",1765440669093,0.00011648,90083.0,90082.0,0.08907087]
["bitfinex","BTCUSD",1765440669298,0.00011648,90083.0,90082.0,0.06686888]
["bitfinex","BTCUSD",1765440670113,0.00011648,90083.0,90082.0,0.17925888]
["bitfinex","BTCUSD",1765440670335,0.00011648,90083.0,90082.0,0.15493888]
["bitfinex","BTCUSD",1765440670915,0.00011648,90083.0,90082.0,0.37695881]
["bitfinex","BTCUSD",1765440671359,0.00011648,90083.0,90082.0,0.37495881]
["bitfinex","BTCUSD",1765440671571,0.00011648,90083.0,90082.0,0.37395881]
["bitfinex","BTCUSD",1765440671716,0.00011648,90083.0,90082.0,0.43528881]
["bitfinex","BTCUSD",1765440671923,0.00011648,90083.0,90082.0,0.43728881]
["bitfinex","BTCUSD",1765440673051,0.00011648,90083.0,90082.0,0.40027881]
["bitfinex","BTCUSD",1765440673228,0.00011648,90083.0,90082.0,0.37595881]
["bitfinex","BTCUSD",1765440674014,0.00011648,90083.0,90082.0,0.40027881]
["bitfinex","BTCUSD",1765440674216,0.00011648,90083.0,90082.0,0.43728881]
["bitfinex","BTCUSD",1765440674552,0.00011648,90083.0,90082.0,0.37595881]
["bitfinex","BTCUSD",1765440675269,0.00011648,90083.0,90082.0,0.15393888]
["bitfinex","BTCUSD",1765440675455,0.22213395,90083.0,90082.0,0.15393888]
["bitfinex","BTCUSD",1765440676073,0.22213395,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440676263,0.22213395,90083.0,90082.0,0.00253888]
["bitfinex","BTCUSD",1765440676825,0.22213395,90083.0,90082.0,0.00353888]
["bitfinex","BTCUSD",1765440677026,0.22213395,90083.0,90082.0,0.00153888]
["bitfinex","BTCUSD",1765440677213,0.00011648,90083.0,90082.0,0.00153888]
["bitfinex","BTCUSD",1765440677433,0.22213395,90083.0,90082.0,0.00253888]
["bitfinex","BTCUSD",1765440678433,0.00011648,90083.0,90082.0,0.00253888]
["bitfinex","BTCUSD",1765440679305,0.00011648,90083.0,90082.0,0.22455881]
["bitfinex","BTCUSD",1765440679784,0.00011648,90083.0,90082.0,0.28241881]
["bitfinex","BTCUSD",1765440681972,0.00011648,90083.0,90082.0,0.43181881]
["bitfinex","BTCUSD",1765440694966,0.00011648,90083.0,90082.0,0.37395881]
["bitfinex","BTCUSD",1765440695382,0.00011648,90083.0,90082.0,0.15193888]
["bitfinex","BTCUSD",1765440696768,0.00011648,90083.0,90082.0,0.37395881]
["bitfinex","BTCUSD",1765440697838,0.00011648,90083.0,90082.0,0.15193888]
["bitfinex","BTCUSD",1765440699153,0.00011648,90083.0,90082.0,0.21085888]
["bitfinex","BTCUSD",1765440699560,0.00011648,90083.0,90082.0,0.17564888]
["bitfinex","BTCUSD",1765440699919,0.00011648,90083.0,90082.0,0.15193888]
["bitfinex","BTCUSD",1765440700299,0.00011648,90083.0,90082.0,0.21085888]
["bitfinex","BTCUSD",1765440700857,0.00011648,90083.0,90082.0,0.28287076]
["bitfinex","BTCUSD",1765440701015,0.00011648,90083.0,90082.0,0.26066877]
["bitfinex","BTCUSD",1765440702350,0.00011648,90083.0,90082.0,0.25966877]
["bitfinex","BTCUSD",1765440702875,0.00011648,90083.0,90082.0,0.25866877]
["bitfinex","BTCUSD",1765440703160,0.00011648,90083.0,90082.0,0.26066877]
["bitfinex","BTCUSD",1765440703813,0.00011648,90083.0,90082.0,0.26266877]
["bitfinex","BTCUSD",1765440708970,0.00011648,90083.0,90082.0,0.17764888]
["bitfinex","BTCUSD",1765440709171,0.00011648,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440714258,0.00011648,90083.0,90082.0,0.03974888]
["bitfinex","BTCUSD",1765440714409,0.00011648,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440714610,0.00011648,90083.0,90082.0,0.15393888]
["bitfinex","BTCUSD",1765440716018,0.00011648,90083.0,90082.0,0.37595881]
["bitfinex","BTCUSD",1765440716460,0.00011648,90083.0,90082.0,0.15393888]
["bitfinex","BTCUSD",1765440717042,0.22213395,90083.0,90082.0,0.15393888]
["bitfinex","BTCUSD",1765440717866,0.00011648,90083.0,90082.0,0.15393888]
["bitfinex","BTCUSD",1765440718685,0.00011648,90083.0,90082.0,0.18592888]
["bitfinex","BTCUSD",1765440718868,0.00011648,90083.0,90082.0,0.15393888]
["bitfinex","BTCUSD",1765440720786,0.00011648,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440721284,0.00011648,90083.0,90082.0,0.05713888]
["bitfinex","BTCUSD",1765440721514,0.00011648,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440721718,0.02399035,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440724064,0.00011648,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440726162,0.00011648,90083.0,90082.0,0.03652888]
["bitfinex","BTCUSD",1765440726389,0.00011648,90083.0,90082.0,0.05713888]
["bitfinex","BTCUSD",1765440727372,0.00011648,90083.0,90082.0,0.27915881]
["bitfinex","BTCUSD",1765440727572,0.00011648,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440727823,0.02399035,90083.0,90082.0,0.00453888]
["bitfinex","BTCUSD",1765440728039,0.00011648,90083.0,90082.0,0.27915881]
["bitfinex","BTCUSD",1765440728601,0.00011648,90083.0,90082.0,0.22655881]
["bitfinex","BTCUSD",1765440729230,0.00011648,90083.0,90082.0,0.27915881]
["bitfinex","BTCUSD",1765440730314,0.47993861,90092.0,90082.0,0.27915881]
["bitfinex","BTCUSD",1765440730315,0.21233029,90092.0,90084.0,0.23311463]
["bitfinex","BTCUSD",1765440730533,0.18844605,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765440730735,0.01752,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440731100,0.23951529,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440731877,0.24051529,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440732276,0.23951529,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440734744,0.30365115,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440734916,0.30365115,90092.0,90091.0,0.0022694]
["bitfinex","BTCUSD",1765440735077,0.30365115,90092.0,90091.0,0.0032694]
["bitfinex","BTCUSD",1765440735297,0.67431804,90092.0,90091.0,0.0032694]
["bitfinex","BTCUSD",1765440735504,0.62419349,90092.0,90091.0,0.0012694]
["bitfinex","BTCUSD",1765440735870,0.62419349,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440736471,0.59435115,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440738795,0.57683115,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440738973,0.59435115,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440739710,0.53021529,90092.0,90091.0,0.0002694]
["bitfinex","BTCUSD",1765440739913,0.30822,90092.0,90091.0,0.22226715]
["bitfinex","BTCUSD",1765440740471,0.33806234,90092.0,90091.0,0.22326715]
["bitfinex","BTCUSD",1765440740674,0.30822,90092.0,90091.0,0.22326715]
["bitfinex","BTCUSD",1765440741028,0.30822,90092.0,90091.0,0.22226715]
["bitfinex","BTCUSD",1765440741227,0.01752,90092.0,90091.0,0.22626715]
["bitfinex","BTCUSD",1765440741429,0.01752,90092.0,90091.0,0.22926715]
["bitfinex","BTCUSD",1765440741733,0.01752,90092.0,90091.0,0.22226715]
["bitfinex","BTCUSD",1765440741938,0.01752,90092.0,90091.0,0.23026715]
["bitfinex","BTCUSD",1765440742155,0.01752,90092.0,90091.0,0.0082694]
["bitfinex","BTCUSD",1765440742354,0.04141775,90092.0,90091.0,0.0042694]
["bitfinex","BTCUSD",1765440742647,0.04141775,90092.0,90091.0,0.22926715]
["bitfinex","BTCUSD",1765440743263,0.04141775,90092.0,90091.0,0.22526715]
["bitfinex","BTCUSD",1765440743427,0.04141775,90092.0,90091.0,0.22926715]
["bitfinex","BTCUSD",1765440743825,0.04141775,90092.0,90091.0,0.22626715]
["bitfinex","BTCUSD",1765440744194,0.04141775,90092.0,90091.0,0.22526715]
["bitfinex","BTCUSD",1765440744375,0.04141775,90092.0,90091.0,0.22926715]
["bitfinex","BTCUSD",1765440744531,0.01752,90092.0,90091.0,0.22926715]
["bitfinex","BTCUSD",1765440744951,0.01752,90092.0,90091.0,0.22526715]
["bitfinex","BTCUSD",1765440745734,0.04141775,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765440745936,0.01752,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765440746986,0.01752,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765440747215,0.25060971,90095.0,90091.0,0.002]
["bitfinex","BTCUSD",1765440747383,0.01109951,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765440747749,0.01109951,90094.0,90092.0,0.02]
["bitfinex","BTCUSD",1765440748101,0.02861939,90095.0,90092.0,0.03109976]
["bitfinex","BTCUSD",1765440748244,0.22199036,90094.0,90092.0,0.02]
["bitfinex","BTCUSD",1765440748443,0.39965186,90093.0,90092.0,0.02]
["bitfinex","BTCUSD",1765440748667,0.37873361,90093.0,90092.0,0.02]
["bitfinex","BTCUSD",1765440748884,0.41207633,90093.0,90092.0,0.022]
["bitfinex","BTCUSD",1765440749700,0.45186093,90093.0,90092.0,0.022]
["bitfinex","BTCUSD",1765440750052,0.45186093,90093.0,90092.0,0.02]
["bitfinex","BTCUSD",1765440750490,0.45186093,90093.0,90092.0,0.021]
["bitfinex","BTCUSD",1765440750690,0.45186093,90093.0,90092.0,0.02]
["bitfinex","BTCUSD",1765440750891,0.45386093,90093.0,90092.0,0.02]
["bitfinex","BTCUSD",1765440751090,0.41507633,90093.0,90092.0,0.02]
["bitfinex","BTCUSD",1765440751294,0.41507633,90093.0,90092.0,0.02023946]
["bitfinex","BTCUSD",1765440752633,0.52558395,90093.0,90092.0,0.02023946]
["bitfinex","BTCUSD",1765440752757,0.41507633,90093.0,90092.0,0.02023946]
["bitfinex","BTCUSD",1765440753488,0.23316783,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765440753692,0.02862272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765440753890,0.02862272,90068.0,90063.0,0.01197175]
["bitfinex","BTCUSD",1765440754071,0.02862272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765440754456,0.02862272,90068.0,90063.0,0.02947333]
["bitfinex","BTCUSD",1765440754695,0.02862272,90068.0,90063.0,0.06794333]
["bitfinex","BTCUSD",1765440755074,0.23315975,90067.0,90063.0,0.02947333]
["bitfinex","BTCUSD",1765440755360,0.01110284,90067.0,90063.0,0.03247333]
["bitfinex","BTCUSD",1765440755556,0.23315988,90067.0,90063.0,0.03247333]
["bitfinex","BTCUSD",1765440755766,0.01110284,90067.0,90063.0,0.03247333]
["bitfinex","BTCUSD",1765440756597,0.01110284,90067.0,90063.0,0.03647333]
["bitfinex","BTCUSD",1765440756966,0.01110296,90066.0,90063.0,0.03347333]
["bitfinex","BTCUSD",1765440757171,0.01110284,90067.0,90063.0,0.25553992]
["bitfinex","BTCUSD",1765440757419,0.01110296,90066.0,90063.0,0.03647333]
["bitfinex","BTCUSD",1765440757775,0.01752,90068.0,90064.0,0.27163751]
["bitfinex","BTCUSD",1765440758083,0.01752,90068.0,90066.0,0.2220583]
["bitfinex","BTCUSD",1765440758309,0.02862272,90068.0,90065.0,0.03847]
["bitfinex","BTCUSD",1765440758509,0.01752,90068.0,90065.0,0.04957309]
["bitfinex","BTCUSD",1765440759365,0.01752,90068.0,90067.0,0.0007486]
["bitfinex","BTCUSD",1765440760210,0.02388128,90075.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765440760409,0.01752,90077.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765440760641,0.01752,90077.0,90076.0,0.02220347]
["bitfinex","BTCUSD",1765440760845,0.01752,90077.0,90076.0,0.08654347]
["bitfinex","BTCUSD",1765440762835,0.01752,90077.0,90076.0,0.08854347]
["bitfinex","BTCUSD",1765440763223,0.01752,90077.0,90076.0,0.08954347]
["bitfinex","BTCUSD",1765440764425,0.03498141,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765440764426,0.02388128,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765440764635,0.07362275,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765440765087,0.06252299,90092.0,90089.0,0.23310065]
["bitfinex","BTCUSD",1765440765234,0.00161287,90093.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765440765466,0.01752,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765440765668,0.01109902,90098.0,90095.0,0.23308676]
["bitfinex","BTCUSD",1765440765873,0.01752,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765440767094,0.01752,90097.0,90095.0,0.01209939]
["bitfinex","BTCUSD",1765440768098,0.32567981,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765440768099,0.06252299,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765440768294,0.02861877,90100.0,90095.0,0.01409939]
["bitfinex","BTCUSD",1765440768505,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765440768714,0.01752,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765440769157,0.01752,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765440769360,0.01752,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765440769361,0.01752,90098.0,90096.0,0.23408227]
["bitfinex","BTCUSD",1765440769561,0.01752,90098.0,90096.0,0.01209927]
["bitfinex","BTCUSD",1765440769762,0.01752,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765440770177,0.02861902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765440770334,0.23308211,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765440770552,0.02861902,90098.0,90094.0,0.23308961]
["bitfinex","BTCUSD",1765440770757,0.01752,90098.0,90095.0,0.23308512]
["bitfinex","BTCUSD",1765440770981,0.01752,90098.0,90096.0,0.002]
["bitfinex","BTCUSD",1765440771553,0.01752,90098.0,90096.0,0.22198335]
["bitfinex","BTCUSD",1765440772598,0.01752,90098.0,90096.0,0.22398335]
["bitfinex","BTCUSD",1765440773215,0.01752,90098.0,90096.0,0.002]
["bitfinex","BTCUSD",1765440773438,0.01752,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765440774005,0.01752,90098.0,90096.0,0.002]
["bitfinex","BTCUSD",1765440774259,0.01752,90098.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765440774667,0.01752,90098.0,90097.0,0.002]
["bitfinex","BTCUSD",1765440775048,0.01752,90098.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765440775426,0.01752,90098.0,90096.0,0.22398543]
["bitfinex","BTCUSD",1765440776841,0.06252299,90102.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765440777024,0.01752,90101.0,90100.0,0.23307435]
["bitfinex","BTCUSD",1765440778091,0.08004299,90101.0,90100.0,0.23407435]
["bitfinex","BTCUSD",1765440778755,0.03333705,90105.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765440778962,0.01752,90104.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765440779324,0.02388128,90114.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765440779325,0.01109656,90118.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765440779608,0.31931668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765440779780,0.07361979,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765440779986,0.06252299,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765440780189,0.07362004,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765440780388,0.07362004,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765440780785,0.06252299,90115.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765440780996,0.001,90117.0,90114.0,0.25568814]
["bitfinex","BTCUSD",1765440781212,0.001,90117.0,90116.0,0.24458617]
["bitfinex","BTCUSD",1765440781610,0.001,90117.0,90116.0,0.28051617]
["bitfinex","BTCUSD",1765440781814,0.001,90117.0,90116.0,0.24458617]
["bitfinex","BTCUSD",1765440781984,0.000117,90118.0,90116.0,0.24458617]
["bitfinex","BTCUSD",1765440782181,0.000117,90118.0,90116.0,0.28051617]
["bitfinex","BTCUSD",1765440782756,0.000117,90118.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765440782882,0.000117,90118.0,90116.0,0.22593617]
["bitfinex","BTCUSD",1765440783087,0.000117,90118.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765440783508,0.000117,90118.0,90116.0,0.22493617]
["bitfinex","BTCUSD",1765440784041,0.000117,90118.0,90116.0,0.22993617]
["bitfinex","BTCUSD",1765440784453,0.000117,90118.0,90116.0,0.22493617]
["bitfinex","BTCUSD",1765440784653,0.000117,90118.0,90116.0,0.22993617]
["bitfinex","BTCUSD",1765440786510,0.000117,90118.0,90116.0,0.008]
["bitfinex","BTCUSD",1765440786727,0.2219337,90117.0,90116.0,0.008]
["bitfinex","BTCUSD",1765440787167,0.36009283,90117.0,90116.0,0.008]
["bitfinex","BTCUSD",1765440787335,0.28606956,90117.0,90116.0,0.008]
["bitfinex","BTCUSD",1765440787536,0.28606956,90117.0,90116.0,0.003]
["bitfinex","BTCUSD",1765440787983,0.28606956,90117.0,90116.0,0.007]
["bitfinex","BTCUSD",1765440788110,0.28606956,90117.0,90116.0,0.004]
["bitfinex","BTCUSD",1765440788328,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765440788730,0.01109754,90110.0,90105.0,0.22196182]
["bitfinex","BTCUSD",1765440789001,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765440789124,0.23305108,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765440789327,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765440789566,0.01109767,90109.0,90106.0,0.01409804]
["bitfinex","BTCUSD",1765440789960,0.01109754,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765440791722,0.01109754,90110.0,90107.0,0.01909791]
["bitfinex","BTCUSD",1765440792020,0.04980989,90112.0,90107.0,0.01909791]
["bitfinex","BTCUSD",1765440792021,0.04980989,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765440792227,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765440792793,0.23303537,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765440792794,0.233038,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765440793013,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765440793826,0.233038,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765440794047,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765440794230,0.01109705,90114.0,90110.0,0.01509754]
["bitfinex","BTCUSD",1765440794429,0.01109717,90113.0,90110.0,0.01509754]
["bitfinex","BTCUSD",1765440794945,0.28445916,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765440795095,0.06252299,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765440795483,0.22194597,90113.0,90110.0,0.003]
["bitfinex","BTCUSD",1765440795682,0.23304028,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765440795903,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765440796135,0.01109742,90111.0,90110.0,0.003]
["bitfinex","BTCUSD",1765440796341,0.01109742,90111.0,90110.0,0.007]
["bitfinex","BTCUSD",1765440796756,0.01109742,90111.0,90110.0,0.003]
["bitfinex","BTCUSD",1765440796909,0.22194604,90112.0,90110.0,0.003]
["bitfinex","BTCUSD",1765440797118,0.000117,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765440797321,0.000117,90118.0,90117.0,0.2441637]
["bitfinex","BTCUSD",1765440797930,0.000117,90118.0,90117.0,0.2953437]
["bitfinex","BTCUSD",1765440798823,0.000117,90118.0,90117.0,0.2993437]
["bitfinex","BTCUSD",1765440799834,0.000117,90118.0,90117.0,0.3023437]
["bitfinex","BTCUSD",1765440800822,0.000117,90118.0,90117.0,0.2993437]
["bitfinex","BTCUSD",1765440801024,0.000117,90118.0,90117.0,0.2983437]
["bitfinex","BTCUSD",1765440801224,0.000117,90118.0,90117.0,0.38064328]
["bitfinex","BTCUSD",1765440802123,0.000117,90118.0,90117.0,0.37764328]
["bitfinex","BTCUSD",1765440802604,0.000117,90118.0,90117.0,0.38264328]
["bitfinex","BTCUSD",1765440804583,0.000117,90118.0,90117.0,0.3033437]
["bitfinex","BTCUSD",1765440822019,0.000117,90118.0,90117.0,0.2858237]
["bitfinex","BTCUSD",1765440822203,0.000117,90118.0,90117.0,0.3033437]
["bitfinex","BTCUSD",1765440823065,0.000117,90118.0,90117.0,0.3003437]
["bitfinex","BTCUSD",1765440823428,0.000117,90118.0,90117.0,0.3023437]
["bitfinex","BTCUSD",1765440823860,0.000117,90118.0,90117.0,0.2973437]
["bitfinex","BTCUSD",1765440824271,0.000117,90118.0,90117.0,0.3023437]
["bitfinex","BTCUSD",1765440827068,0.000117,90118.0,90117.0,0.2848237]
["bitfinex","BTCUSD",1765440827277,0.000117,90118.0,90117.0,0.3023437]
["bitfinex","BTCUSD",1765440827472,0.000117,90118.0,90117.0,0.2848237]
["bitfinex","BTCUSD",1765440827736,0.000117,90118.0,90117.0,0.007]
["bitfinex","BTCUSD",1765440828259,0.000117,90118.0,90117.0,0.002]
["bitfinex","BTCUSD",1765440828618,0.000117,90118.0,90117.0,0.006]
["bitfinex","BTCUSD",1765440828941,0.000117,90118.0,90117.0,0.004]
["bitfinex","BTCUSD",1765440829105,0.000117,90118.0,90117.0,0.005]
["bitfinex","BTCUSD",1765440839007,0.000117,90118.0,90117.0,0.03685]
["bitfinex","BTCUSD",1765440839965,0.000117,90118.0,90117.0,0.07930337]
["bitfinex","BTCUSD",1765440841347,0.000117,90118.0,90117.0,0.05711]
["bitfinex","BTCUSD",1765440841578,0.000117,90118.0,90117.0,0.07930337]
["bitfinex","BTCUSD",1765440845267,0.000117,90118.0,90117.0,0.22870337]
["bitfinex","BTCUSD",1765440846676,0.000117,90118.0,90117.0,0.22403]
["bitfinex","BTCUSD",1765440846916,0.000117,90118.0,90117.0,0.24622337]
["bitfinex","BTCUSD",1765440847832,0.000117,90118.0,90117.0,0.24522337]
["bitfinex","BTCUSD",1765440848031,0.000117,90118.0,90117.0,0.21903]
["bitfinex","BTCUSD",1765440848243,0.000117,90118.0,90117.0,0.24322337]
["bitfinex","BTCUSD",1765440848434,0.000117,90118.0,90117.0,0.24722337]
["bitfinex","BTCUSD",1765440849162,0.000117,90118.0,90117.0,0.22503]
["bitfinex","BTCUSD",1765440855367,0.000117,90118.0,90117.0,0.22303]
["bitfinex","BTCUSD",1765440855571,0.000117,90118.0,90117.0,0.21903]
["bitfinex","BTCUSD",1765440855772,0.000117,90118.0,90117.0,0.22103]
["bitfinex","BTCUSD",1765440856355,0.000117,90118.0,90117.0,0.22503]
["bitfinex","BTCUSD",1765440859284,0.000117,90118.0,90117.0,0.20751]
["bitfinex","BTCUSD",1765440860459,0.000117,90118.0,90117.0,0.20151]
["bitfinex","BTCUSD",1765440860882,0.000117,90118.0,90117.0,0.20251]
["bitfinex","BTCUSD",1765440861176,0.000117,90118.0,90117.0,0.20551]
["bitfinex","BTCUSD",1765440861562,0.000117,90118.0,90117.0,0.37130903]
["bitfinex","BTCUSD",1765440861721,0.000117,90118.0,90117.0,0.25531989]
["bitfinex","BTCUSD",1765440861921,0.000117,90118.0,90117.0,0.20551]
["bitfinex","BTCUSD",1765440862123,0.22190691,90128.0,90122.0,0.23301675]
["bitfinex","BTCUSD",1765440862327,0.01109545,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440862646,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765440863048,0.01148524,90128.0,90124.0,0.23301229]
["bitfinex","BTCUSD",1765440863277,0.00038991,90128.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440863553,0.22229889,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765440863785,0.22229889,90128.0,90124.0,0.23301229]
["bitfinex","BTCUSD",1765440863918,0.00038991,90128.0,90125.0,0.2330097]
["bitfinex","BTCUSD",1765440864279,0.00038991,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765440864486,0.00038991,90128.0,90125.0,0.23300863]
["bitfinex","BTCUSD",1765440864626,0.00038991,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765440865326,0.00038991,90128.0,90125.0,0.0120957]
["bitfinex","BTCUSD",1765440865730,0.00038991,90128.0,90125.0,0.23400921]
["bitfinex","BTCUSD",1765440866066,0.00038991,90128.0,90125.0,0.23400941]
["bitfinex","BTCUSD",1765440867333,0.00038991,90128.0,90125.0,0.0120957]
["bitfinex","BTCUSD",1765440867775,0.00038991,90128.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440867970,0.00038991,90128.0,90125.0,0.0120957]
["bitfinex","BTCUSD",1765440868174,0.01148524,90128.0,90125.0,0.0120957]
["bitfinex","BTCUSD",1765440868535,0.01309811,90128.0,90125.0,0.001]
["bitfinex","BTCUSD",1765440868932,0.23500492,90128.0,90125.0,0.001]
["bitfinex","BTCUSD",1765440869128,0.03701491,90128.0,90125.0,0.0120957]
["bitfinex","BTCUSD",1765440869565,0.02591958,90128.0,90125.0,0.23300901]
["bitfinex","BTCUSD",1765440869745,0.02591958,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765440869946,0.03701491,90128.0,90126.0,0.001]
["bitfinex","BTCUSD",1765440870150,0.25892156,90128.0,90126.0,0.001]
["bitfinex","BTCUSD",1765440870382,0.03701491,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765440870577,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765440870751,0.01109545,90127.0,90125.0,0.001]
["bitfinex","BTCUSD",1765440871401,0.00161287,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765440871624,0.00161287,90127.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440871765,0.00161287,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440872595,0.00161287,90127.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440872802,0.00161287,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440873424,0.00161287,90127.0,90124.0,0.01309582]
["bitfinex","BTCUSD",1765440873642,0.00161287,90127.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440875906,0.00161287,90127.0,90125.0,0.223914]
["bitfinex","BTCUSD",1765440883975,0.00161287,90127.0,90125.0,0.002]
["bitfinex","BTCUSD",1765440884319,0.24582834,90126.0,90125.0,0.002]
["bitfinex","BTCUSD",1765440885087,0.0110957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765440885263,0.0239168,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765440885464,0.0239168,90123.0,90121.0,0.22192352]
["bitfinex","BTCUSD",1765440885668,0.0239168,90126.0,90123.0,0.2330141]
["bitfinex","BTCUSD",1765440885924,0.0239168,90125.0,90123.0,0.2330141]
["bitfinex","BTCUSD",1765440886217,0.0239168,90124.0,90123.0,0.2330141]
["bitfinex","BTCUSD",1765440886394,0.001,90125.0,90123.0,0.2330141]
["bitfinex","BTCUSD",1765440886600,0.0239168,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440887117,0.0249168,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440888226,0.0239168,90127.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440888428,0.00038991,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765440890232,0.02430671,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765440894602,0.02430671,90128.0,90125.0,0.2330097]
["bitfinex","BTCUSD",1765440894759,0.0239168,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440895330,0.02430671,90128.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440896124,0.0239168,90127.0,90125.0,0.2330097]
["bitfinex","BTCUSD",1765440897215,0.00038991,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765440897776,0.00038991,90128.0,90127.0,0.34389126]
["bitfinex","BTCUSD",1765440898231,0.00038991,90128.0,90127.0,0.27130908]
["bitfinex","BTCUSD",1765440899112,0.00038991,90128.0,90127.0,0.22490908]
["bitfinex","BTCUSD",1765440900348,0.00038991,90128.0,90127.0,0.27199908]
["bitfinex","BTCUSD",1765440901478,0.00038991,90128.0,90127.0,0.003]
["bitfinex","BTCUSD",1765440901871,0.02591958,90128.0,90127.0,0.003]
["bitfinex","BTCUSD",1765440902076,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765440902250,0.01109545,90127.0,90122.0,0.16049606]
["bitfinex","BTCUSD",1765440902251,0.0110957,90125.0,90122.0,0.1494]
["bitfinex","BTCUSD",1765440902654,0.23301202,90125.0,90122.0,0.1494]
["bitfinex","BTCUSD",1765440903232,0.0110957,90125.0,90122.0,0.1494]
["bitfinex","BTCUSD",1765440903433,0.0110957,90125.0,90122.0,0.16049606]
["bitfinex","BTCUSD",1765440903647,0.0110957,90125.0,90122.0,0.1494]
["bitfinex","BTCUSD",1765440904046,0.0110957,90125.0,90123.0,0.001]
["bitfinex","BTCUSD",1765440904245,0.22191647,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765440904651,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765440904891,0.0110957,90125.0,90122.0,0.001]
["bitfinex","BTCUSD",1765440905493,0.0110957,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765440905783,0.0110957,90125.0,90123.0,0.002]
["bitfinex","BTCUSD",1765440906493,0.23301201,90125.0,90123.0,0.002]
["bitfinex","BTCUSD",1765440906890,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765440907256,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765440907801,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765440907960,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765440908494,0.01109594,90123.0,90119.0,0.23302455]
["bitfinex","BTCUSD",1765440908495,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765440908931,0.01109619,90121.0,90117.0,0.23303001]
["bitfinex","BTCUSD",1765440909133,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765440909812,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765440909988,0.01209606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765440910396,0.01209606,90122.0,90119.0,0.001]
["bitfinex","BTCUSD",1765440910795,0.01109656,90118.0,90115.0,0.1494]
["bitfinex","BTCUSD",1765440911922,0.23302043,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765440912337,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765440913095,0.01109631,90120.0,90115.0,0.38543377]
["bitfinex","BTCUSD",1765440913096,0.01109643,90119.0,90115.0,0.16049693]
["bitfinex","BTCUSD",1765440913515,0.2219337,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765440913724,0.01109656,90118.0,90116.0,0.001]
["bitfinex","BTCUSD",1765440914048,0.2219337,90117.0,90115.0,0.1494]
["bitfinex","BTCUSD",1765440914231,0.23302734,90119.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765440914232,0.22196649,90104.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765440914440,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765440914648,0.0110984,90103.0,90098.0,0.2330773]
["bitfinex","BTCUSD",1765440914839,0.0110984,90103.0,90099.0,0.2219757]
["bitfinex","BTCUSD",1765440915070,0.03333309,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765440915194,0.03333309,90104.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765440915394,0.03333309,90104.0,90103.0,0.02219681]
["bitfinex","BTCUSD",1765440916240,0.25529881,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765440917433,0.25529881,90104.0,90099.0,0.0120989]
["bitfinex","BTCUSD",1765440917624,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765440918057,0.12160602,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765440918221,0.01109853,90102.0,90099.0,0.0120989]
["bitfinex","BTCUSD",1765440918430,0.01109853,90102.0,90099.0,0.001]
["bitfinex","BTCUSD",1765440918812,0.0120984,90103.0,90099.0,0.0120989]
["bitfinex","BTCUSD",1765440918995,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765440919399,0.0110984,90103.0,90100.0,0.01209877]
["bitfinex","BTCUSD",1765440919712,0.0110984,90103.0,90100.0,0.001]
["bitfinex","BTCUSD",1765440919911,0.03333309,90104.0,90100.0,0.23307231]
["bitfinex","BTCUSD",1765440920107,0.03333309,90104.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765440920354,0.03333309,90104.0,90103.0,0.02219681]
["bitfinex","BTCUSD",1765440920527,0.03333309,90104.0,90101.0,0.23306931]
["bitfinex","BTCUSD",1765440920728,0.03333309,90104.0,90103.0,0.02219681]
["bitfinex","BTCUSD",1765440921099,0.03433309,90104.0,90103.0,0.02219681]
["bitfinex","BTCUSD",1765440921551,0.03533309,90104.0,90103.0,0.02219681]
["bitfinex","BTCUSD",1765440922269,0.03433309,90104.0,90103.0,0.02219681]
["bitfinex","BTCUSD",1765440922426,0.03433309,90104.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1765440922971,0.03533309,90104.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1765440923575,0.03533309,90104.0,90102.0,0.24416532]
["bitfinex","BTCUSD",1765440923784,0.03333309,90104.0,90102.0,0.22196826]
["bitfinex","BTCUSD",1765440923964,0.03333309,90104.0,90102.0,0.24416532]
["bitfinex","BTCUSD",1765440924188,0.03533309,90104.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1765440924490,0.03533309,90104.0,90102.0,0.24416552]
["bitfinex","BTCUSD",1765440924797,0.002,90104.0,90103.0,0.02695]
["bitfinex","BTCUSD",1765440924974,0.002,90104.0,90102.0,0.22196846]
["bitfinex","BTCUSD",1765440925182,0.03333309,90103.0,90102.0,0.22196846]
["bitfinex","BTCUSD",1765440926195,0.002,90104.0,90102.0,0.22196846]
["bitfinex","BTCUSD",1765440926398,0.001,90104.0,90102.0,0.22196846]
["bitfinex","BTCUSD",1765440926769,0.001,90103.0,90102.0,0.22196846]
["bitfinex","BTCUSD",1765440927399,0.2907,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765440928248,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765440928521,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765440928667,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765440928668,0.01752,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765440929148,0.001,90103.0,90098.0,0.23307948]
["bitfinex","BTCUSD",1765440929288,0.001,90103.0,90100.0,0.23307392]
["bitfinex","BTCUSD",1765440929466,0.001,90103.0,90102.0,0.24043065]
["bitfinex","BTCUSD",1765440929673,0.001,90103.0,90102.0,0.26850765]
["bitfinex","BTCUSD",1765440929868,0.01752,90114.0,90112.0,0.22194377]
["bitfinex","BTCUSD",1765440930272,0.22192265,90122.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765440930273,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765440930511,0.0110957,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765440930512,0.01752,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765440930722,0.01752,90123.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765440931546,0.02861594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765440931698,0.01109619,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765440932257,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765440932390,0.01109717,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765440932598,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765440932823,0.22196572,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765440933163,0.22196572,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765440933292,0.22196798,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765440933500,0.01109816,90105.0,90096.0,0.23308463]
["bitfinex","BTCUSD",1765440933501,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765440934091,0.22196572,90104.0,90096.0,0.22198536]
["bitfinex","BTCUSD",1765440934296,0.22196572,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765440934744,0.22196572,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765440934925,0.22196572,90104.0,90084.0,0.22201446]
["bitfinex","BTCUSD",1765440934926,0.22196572,90104.0,90087.0,0.23310699]
["bitfinex","BTCUSD",1765440935126,0.22196572,90104.0,90102.0,0.001117]
["bitfinex","BTCUSD",1765440935651,0.22196572,90104.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440935829,0.22296572,90104.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440936419,0.22396572,90104.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440937376,0.12974642,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440937580,0.11233288,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440937873,0.42689228,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440939148,0.42989228,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440939550,0.43189228,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440939754,0.42989228,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440939954,0.5433999,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440940766,0.55450138,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440943486,0.44399376,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440945326,0.42013436,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440945651,0.44399376,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440949320,0.40652616,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440949525,0.37674299,90103.0,90102.0,0.000117]
["bitfinex","BTCUSD",1765440949706,0.2967,90103.0,90102.0,0.22208765]
["bitfinex","BTCUSD",1765440949905,0.006,90103.0,90102.0,0.22208765]
["bitfinex","BTCUSD",1765440950329,0.01752,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765440951112,0.01752,90106.0,90103.0,0.23306454]
["bitfinex","BTCUSD",1765440951607,0.01752,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765440951808,0.2907,90107.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765440952229,0.001,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765440952413,0.01752,90108.0,90105.0,0.23306142]
["bitfinex","BTCUSD",1765440952613,0.02861779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765440952814,0.001,90106.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765440953010,0.001,90106.0,90105.0,0.23306142]
["bitfinex","BTCUSD",1765440953634,0.01752,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765440953839,0.01852,90108.0,90105.0,0.23306142]
["bitfinex","BTCUSD",1765440954514,0.01852,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765440955120,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765440955249,0.01752,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765440956210,0.01752,90112.0,90109.0,0.23305022]
["bitfinex","BTCUSD",1765440956410,0.36431942,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765440956607,0.31931656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765440956920,0.01752,90117.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765440957515,0.01752,90117.0,90114.0,0.2330375]
["bitfinex","BTCUSD",1765440957720,0.01752,90117.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765440958123,0.001,90118.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765440958885,0.01752,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765440959339,0.01752,90122.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765440961501,0.01133452,90129.0,90124.0,0.23301202]
["bitfinex","BTCUSD",1765440961502,0.00161287,90127.0,90124.0,0.23301202]
["bitfinex","BTCUSD",1765440961758,0.01752,90126.0,90124.0,0.23301202]
["bitfinex","BTCUSD",1765440962035,0.01752,90126.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440962314,0.02861557,90126.0,90122.0,0.23301576]
["bitfinex","BTCUSD",1765440962958,0.02961557,90126.0,90122.0,0.23301576]
["bitfinex","BTCUSD",1765440963152,0.0110957,90125.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765440963430,0.03161557,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765440963552,0.03061557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765440963755,0.02052,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440964579,0.01852,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440964781,0.02052,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440965076,0.01752,90126.0,90124.0,0.22191404]
["bitfinex","BTCUSD",1765440965281,0.01752,90126.0,90124.0,0.22191426]
["bitfinex","BTCUSD",1765440965501,0.01752,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440965502,0.02052,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440965700,0.01852,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440965902,0.01752,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440966103,0.01952,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440966403,0.01852,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440966585,0.01752,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440967052,0.01852,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440967254,0.01852,90126.0,90123.0,0.23301456]
["bitfinex","BTCUSD",1765440967457,0.01852,90126.0,90124.0,0.22191428]
["bitfinex","BTCUSD",1765440967641,0.02052,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765440967862,0.02052,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765440968153,0.08004299,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765440968328,0.09313856,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765440968511,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765440968854,0.02052,90126.0,90124.0,0.22191409]
["bitfinex","BTCUSD",1765440969149,0.01752,90126.0,90123.0,0.23301487]
["bitfinex","BTCUSD",1765440969333,0.02052,90126.0,90123.0,0.23301487]
["bitfinex","BTCUSD",1765440969711,0.002,90126.0,90124.0,0.22191433]
["bitfinex","BTCUSD",1765440969911,0.002,90126.0,90125.0,0.01694]
["bitfinex","BTCUSD",1765440970114,0.002,90126.0,90125.0,0.04163]
["bitfinex","BTCUSD",1765440970537,0.01775932,90129.0,90126.0,0.23300711]
["bitfinex","BTCUSD",1765440970835,0.01775932,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765440972059,0.02075932,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765440972937,0.02275932,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765440974157,0.02275932,90129.0,90126.0,0.23300711]
["bitfinex","BTCUSD",1765440974355,0.00523932,90129.0,90126.0,0.23300711]
["bitfinex","BTCUSD",1765440974553,0.02275932,90129.0,90126.0,0.23300711]
["bitfinex","BTCUSD",1765440974985,0.01775932,90129.0,90127.0,0.22190712]
["bitfinex","BTCUSD",1765440975185,0.03185452,90129.0,90124.0,0.23301015]
["bitfinex","BTCUSD",1765440975391,0.02275932,90129.0,90126.0,0.23300654]
["bitfinex","BTCUSD",1765440975798,0.02075932,90129.0,90126.0,0.23300654]
["bitfinex","BTCUSD",1765440976021,0.02075932,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765440976179,0.02275932,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765440976650,0.02275932,90129.0,90126.0,0.23300669]
["bitfinex","BTCUSD",1765440976820,0.01775932,90129.0,90126.0,0.23300703]
["bitfinex","BTCUSD",1765440977142,0.02075932,90129.0,90126.0,0.23300703]
["bitfinex","BTCUSD",1765440977378,0.01775932,90129.0,90126.0,0.23300703]
["bitfinex","BTCUSD",1765440977726,0.01775932,90129.0,90124.0,0.23301015]
["bitfinex","BTCUSD",1765440977727,0.03185452,90129.0,90124.0,0.23301015]
["bitfinex","BTCUSD",1765440977934,0.02885452,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765440978135,0.01775932,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765440978331,0.02275932,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765440978515,0.01975932,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765440979930,0.02275932,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765440980167,0.02275932,90129.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765440980168,0.01975932,90129.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765440980370,0.01975932,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765440980554,0.02275932,90129.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765440980752,0.02275932,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765440981049,0.02275932,90129.0,90127.0,0.22190708]
["bitfinex","BTCUSD",1765440981253,0.02075932,90129.0,90127.0,0.22190708]
["bitfinex","BTCUSD",1765440981659,0.02275932,90129.0,90127.0,0.22190708]
["bitfinex","BTCUSD",1765440982038,0.02275932,90129.0,90127.0,0.22190724]
["bitfinex","BTCUSD",1765440982838,0.01975932,90129.0,90127.0,0.22190724]
["bitfinex","BTCUSD",1765440983042,0.01975932,90129.0,90128.0,0.04218]
["bitfinex","BTCUSD",1765440983043,0.00523932,90129.0,90128.0,0.04218]
["bitfinex","BTCUSD",1765440983620,0.00523932,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440983621,0.01633452,90129.0,90119.0,0.25955749]
["bitfinex","BTCUSD",1765440983828,0.01333452,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440984140,0.01109545,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440984471,0.08293204,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765440984677,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765440986470,0.23561967,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765440986471,0.00261287,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440986992,0.001,90126.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765440987613,0.00161287,90127.0,90124.0,0.23301229]
["bitfinex","BTCUSD",1765440987970,0.00261287,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440989481,0.00161287,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440990622,0.00261287,90127.0,90124.0,0.16049582]
["bitfinex","BTCUSD",1765440990822,0.00261287,90127.0,90124.0,0.382412]
["bitfinex","BTCUSD",1765440991781,0.00261287,90127.0,90124.0,0.16049582]
["bitfinex","BTCUSD",1765440992206,0.00261287,90127.0,90124.0,0.38241123]
["bitfinex","BTCUSD",1765440992615,0.00161287,90127.0,90124.0,0.38241123]
["bitfinex","BTCUSD",1765440992833,0.23461935,90127.0,90124.0,0.1494]
["bitfinex","BTCUSD",1765440993020,0.01370832,90127.0,90124.0,0.1494]
["bitfinex","BTCUSD",1765440993236,0.00261287,90127.0,90124.0,0.3824122]
["bitfinex","BTCUSD",1765440993644,0.00261287,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440994166,0.00261287,90127.0,90124.0,0.3824122]
["bitfinex","BTCUSD",1765440994516,0.00261287,90127.0,90125.0,0.22191208]
["bitfinex","BTCUSD",1765440995667,0.00161287,90127.0,90125.0,0.22191208]
["bitfinex","BTCUSD",1765440996018,0.00261287,90127.0,90125.0,0.22191208]
["bitfinex","BTCUSD",1765440996223,0.00161287,90127.0,90125.0,0.22191208]
["bitfinex","BTCUSD",1765440996637,0.00261287,90127.0,90124.0,0.3824122]
["bitfinex","BTCUSD",1765440996830,0.00261287,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440997252,0.00261287,90127.0,90126.0,0.27487154]
["bitfinex","BTCUSD",1765440998376,0.00261287,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440998758,0.00161287,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765440998962,0.00161287,90127.0,90126.0,0.27487154]
["bitfinex","BTCUSD",1765440999147,0.00261287,90127.0,90126.0,0.27487154]
["bitfinex","BTCUSD",1765440999612,0.001,90127.0,90126.0,0.27487154]
["bitfinex","BTCUSD",1765441007061,0.001,90127.0,90126.0,0.25094154]
["bitfinex","BTCUSD",1765441008097,0.001,90127.0,90126.0,0.27487154]
["bitfinex","BTCUSD",1765441011913,0.001,90127.0,90126.0,0.42427154]
["bitfinex","BTCUSD",1765441023054,0.00023932,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765441023257,0.00023932,90129.0,90128.0,0.23714662]
["bitfinex","BTCUSD",1765441023458,0.00023932,90129.0,90128.0,0.26136662]
["bitfinex","BTCUSD",1765441024720,0.00023932,90129.0,90128.0,0.26436662]
["bitfinex","BTCUSD",1765441025128,0.00023932,90129.0,90128.0,0.26636662]
["bitfinex","BTCUSD",1765441025304,0.00023932,90129.0,90128.0,0.37687424]
["bitfinex","BTCUSD",1765441026052,0.00023932,90129.0,90128.0,0.26636662]
["bitfinex","BTCUSD",1765441026858,0.00023932,90129.0,90128.0,0.41576662]
["bitfinex","BTCUSD",1765441030634,0.00023932,90129.0,90128.0,0.26636662]
["bitfinex","BTCUSD",1765441032872,0.00023932,90129.0,90128.0,0.41576662]
["bitfinex","BTCUSD",1765441033253,0.00023932,90129.0,90128.0,0.44907961]
["bitfinex","BTCUSD",1765441033856,0.00023932,90129.0,90128.0,0.44607961]
["bitfinex","BTCUSD",1765441034069,0.00023932,90129.0,90128.0,0.44807961]
["bitfinex","BTCUSD",1765441034247,0.00023932,90129.0,90128.0,0.45107961]
["bitfinex","BTCUSD",1765441034456,0.00023932,90129.0,90128.0,0.43528662]
["bitfinex","BTCUSD",1765441035084,0.00023932,90129.0,90128.0,0.43228662]
["bitfinex","BTCUSD",1765441035283,0.00023932,90129.0,90128.0,0.42828662]
["bitfinex","BTCUSD",1765441035488,0.00023932,90129.0,90128.0,0.43328662]
["bitfinex","BTCUSD",1765441035749,0.00023932,90129.0,90128.0,0.43128662]
["bitfinex","BTCUSD",1765441037095,0.00023932,90129.0,90128.0,0.42928662]
["bitfinex","BTCUSD",1765441037616,0.00023932,90129.0,90128.0,0.43128662]
["bitfinex","BTCUSD",1765441037965,0.00023932,90129.0,90128.0,0.53128662]
["bitfinex","BTCUSD",1765441038365,0.00023932,90129.0,90128.0,0.38188662]
["bitfinex","BTCUSD",1765441039357,0.00023932,90129.0,90128.0,0.64179424]
["bitfinex","BTCUSD",1765441039557,0.00023932,90129.0,90128.0,0.53128662]
["bitfinex","BTCUSD",1765441042620,0.02387903,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765441042803,0.00161287,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765441043499,0.00161287,90167.0,90164.0,0.23290892]
["bitfinex","BTCUSD",1765441043897,0.00200302,90167.0,90164.0,0.23290892]
["bitfinex","BTCUSD",1765441044303,0.00600302,90167.0,90164.0,0.23290892]
["bitfinex","BTCUSD",1765441044819,0.00600302,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765441045406,0.00600302,90167.0,90164.0,0.23290654]
["bitfinex","BTCUSD",1765441045769,0.00600302,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765441046006,0.00600302,90167.0,90165.0,0.22181321]
["bitfinex","BTCUSD",1765441046376,0.00439015,90167.0,90166.0,0.03924]
["bitfinex","BTCUSD",1765441046602,0.00039015,90167.0,90166.0,0.03924]
["bitfinex","BTCUSD",1765441047014,0.00339015,90167.0,90166.0,0.03924]
["bitfinex","BTCUSD",1765441047445,0.00039015,90167.0,90166.0,0.03924]
["bitfinex","BTCUSD",1765441047852,0.00239015,90167.0,90166.0,0.03924]
["bitfinex","BTCUSD",1765441049497,0.00039015,90167.0,90166.0,0.03924]
["bitfinex","BTCUSD",1765441049909,0.00152643,90167.0,90166.0,0.03924]
["bitfinex","BTCUSD",1765441050384,0.0004,90180.0,90166.0,0.05676]
["bitfinex","BTCUSD",1765441050584,0.0004,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441050810,0.00051699,90190.0,90189.0,0.24983653]
["bitfinex","BTCUSD",1765441051026,0.00051699,90190.0,90189.0,0.30218522]
["bitfinex","BTCUSD",1765441051208,0.00051699,90190.0,90189.0,0.32534522]
["bitfinex","BTCUSD",1765441052624,0.0004,90200.0,90189.0,0.61604522]
["bitfinex","BTCUSD",1765441052853,0.0004,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765441053173,0.0004,90210.0,90209.0,0.29046736]
["bitfinex","BTCUSD",1765441053309,0.0004,90210.0,90209.0,0.34390278]
["bitfinex","BTCUSD",1765441053507,0.0004,90220.0,90209.0,0.34390278]
["bitfinex","BTCUSD",1765441053508,0.0004,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765441053718,0.0004,90220.0,90219.0,0.23757279]
["bitfinex","BTCUSD",1765441053719,0.00051688,90220.0,90219.0,0.23757279]
["bitfinex","BTCUSD",1765441053909,0.00051688,90220.0,90219.0,0.26073279]
["bitfinex","BTCUSD",1765441054620,0.00051688,90220.0,90219.0,0.27825279]
["bitfinex","BTCUSD",1765441054621,0.00151688,90220.0,90219.0,0.27825279]
["bitfinex","BTCUSD",1765441054818,0.00151688,90220.0,90219.0,0.36504954]
["bitfinex","BTCUSD",1765441057131,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765441057276,0.0004,90250.0,90249.0,0.2671691]
["bitfinex","BTCUSD",1765441057277,0.00051686,90250.0,90249.0,0.2671691]
["bitfinex","BTCUSD",1765441057460,0.00299593,90250.0,90249.0,0.2903291]
["bitfinex","BTCUSD",1765441057655,0.00299593,90250.0,90249.0,0.36712013]
["bitfinex","BTCUSD",1765441058100,0.00299593,90250.0,90249.0,0.2671691]
["bitfinex","BTCUSD",1765441058332,0.00299593,90250.0,90249.0,0.2903291]
["bitfinex","BTCUSD",1765441058672,0.00299593,90250.0,90249.0,0.2671691]
["bitfinex","BTCUSD",1765441058874,0.01108045,90249.0,90246.0,0.01107836]
["bitfinex","BTCUSD",1765441059394,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765441059595,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765441059809,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765441060005,0.22162311,90244.0,90230.0,0.2216551]
["bitfinex","BTCUSD",1765441060257,0.22162311,90244.0,90225.0,0.03535]
["bitfinex","BTCUSD",1765441060258,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765441060424,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765441060665,0.23270861,90242.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765441060968,0.2927,90248.0,90242.0,0.22162537]
["bitfinex","BTCUSD",1765441062028,0.00051686,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765441062439,0.00051686,90250.0,90248.0,0.24820578]
["bitfinex","BTCUSD",1765441062846,0.00051686,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765441063073,0.00351686,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765441063539,0.00051686,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765441063739,0.00051686,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765441064015,0.01108106,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765441064240,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765441064368,0.01108156,90240.0,90235.0,0.01219]
["bitfinex","BTCUSD",1765441064564,0.01108156,90240.0,90236.0,0.02856205]
["bitfinex","BTCUSD",1765441064766,0.01108192,90237.0,90234.0,0.01748]
["bitfinex","BTCUSD",1765441064969,0.23433445,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765441065166,0.23433445,90237.0,90219.0,0.22168142]
["bitfinex","BTCUSD",1765441065167,0.01108327,90226.0,90223.0,0.01748]
["bitfinex","BTCUSD",1765441065374,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765441065576,0.01269602,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765441065774,0.23276895,90219.0,90216.0,0.03328372]
["bitfinex","BTCUSD",1765441065999,0.23276775,90219.0,90216.0,0.03328372]
["bitfinex","BTCUSD",1765441066229,0.01108389,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441066417,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441066645,0.01108389,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441066832,0.23276487,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765441067064,0.001,90219.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441067256,0.001,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765441067719,0.001,90219.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441067973,0.01208413,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765441068187,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441068488,0.01208389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441069032,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441069238,0.01208389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441069640,0.001,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441069838,0.23376203,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765441070066,0.22168279,90219.0,90215.0,0.23277714]
["bitfinex","BTCUSD",1765441070262,0.01108426,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765441070477,0.22169262,90215.0,90214.0,0.1494]
["bitfinex","BTCUSD",1765441070674,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765441070893,0.23278872,90211.0,90205.0,0.22171638]
["bitfinex","BTCUSD",1765441071196,0.01108573,90206.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441071395,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765441071611,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765441071795,0.01108512,90211.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765441071950,0.28264446,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441072308,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441072842,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441073192,0.01108499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441073936,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765441074150,0.01108499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441074342,0.001,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441074538,0.001,90212.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765441074836,0.001,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765441074837,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765441075131,0.01208499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441075331,0.002,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441075759,0.001,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765441075962,0.22168209,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765441076139,0.06252299,90220.0,90217.0,0.22168734]
["bitfinex","BTCUSD",1765441076461,0.00152383,90218.0,90217.0,0.23277172]
["bitfinex","BTCUSD",1765441076824,0.00152383,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765441077049,0.01108426,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765441077253,0.02368639,90217.0,90215.0,0.23277724]
["bitfinex","BTCUSD",1765441077454,0.02368639,90218.0,90215.0,0.23277724]
["bitfinex","BTCUSD",1765441077657,0.02368639,90217.0,90215.0,0.23277724]
["bitfinex","BTCUSD",1765441077882,0.02368639,90218.0,90215.0,0.23277724]
["bitfinex","BTCUSD",1765441078038,0.04120639,90217.0,90215.0,0.23277724]
["bitfinex","BTCUSD",1765441078218,0.02368639,90216.0,90215.0,0.23277724]
["bitfinex","BTCUSD",1765441080167,0.02468639,90216.0,90215.0,0.23277724]
["bitfinex","BTCUSD",1765441080391,0.04220639,90216.0,90215.0,0.23277724]
["bitfinex","BTCUSD",1765441080689,0.22169512,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441080838,0.02368639,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765441081044,0.02368639,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441081234,0.02368639,90211.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441081439,0.02368639,90210.0,90208.0,0.23279287]
["bitfinex","BTCUSD",1765441081694,0.03477175,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765441081877,0.02368639,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765441082074,0.02368639,90207.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765441082280,0.02368639,90207.0,90203.0,0.22183653]
["bitfinex","BTCUSD",1765441082281,0.25648428,90207.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441082480,0.22042749,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441082687,0.26163388,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441083262,0.29135605,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441083544,0.29235605,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441083742,0.32415687,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441084375,0.35587302,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441085261,0.32815687,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441085543,1.64857302,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441085717,1.67863051,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441085893,1.61885687,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441086504,1.61685687,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441086781,1.61785687,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441087006,1.53855687,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441087599,1.68026235,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441087869,1.68136804,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441088058,1.62196256,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441089192,1.68136804,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441089376,1.62196256,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441089781,1.68136804,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441091148,1.65526582,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441091351,1.71469887,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441091560,1.65526582,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441092606,1.64926582,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441092972,1.65726582,90204.0,90203.0,0.00011688]
["bitfinex","BTCUSD",1765441093212,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765441093531,0.01108917,90178.0,90173.0,0.23300032]
["bitfinex","BTCUSD",1765441093532,0.01752,90177.0,90173.0,0.23300032]
["bitfinex","BTCUSD",1765441093686,0.01752,90177.0,90175.0,0.2217889]
["bitfinex","BTCUSD",1765441095609,0.01752,90177.0,90175.0,0.2227889]
["bitfinex","BTCUSD",1765441099538,0.01752,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765441099760,0.01805802,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765441100358,0.04174441,90185.0,90182.0,0.23286024]
["bitfinex","BTCUSD",1765441100542,0.04621751,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441100750,0.02368639,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441100964,0.02368639,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765441101163,0.02368639,90183.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765441101365,0.02368639,90184.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765441102241,0.02368639,90184.0,90183.0,0.22177128]
["bitfinex","BTCUSD",1765441102849,0.04120639,90184.0,90183.0,0.22177128]
["bitfinex","BTCUSD",1765441103051,0.04120639,90184.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765441103256,0.01852,90184.0,90182.0,0.22177148]
["bitfinex","BTCUSD",1765441103584,0.04220639,90184.0,90182.0,0.22177148]
["bitfinex","BTCUSD",1765441103771,0.01752,90183.0,90182.0,0.22177148]
["bitfinex","BTCUSD",1765441104304,0.01752,90183.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765441104466,0.01108881,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765441104671,0.01108868,90182.0,90179.0,0.23286991]
["bitfinex","BTCUSD",1765441104870,0.01752,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441105653,0.001,90184.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441105857,0.01799825,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441106127,0.01899825,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441106332,0.04268464,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441106494,0.01799825,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441107075,0.04168464,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441109029,0.04268464,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441110431,0.02516464,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441110579,0.04268464,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441113168,0.07241141,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441114329,0.04268464,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441115500,0.04268464,90183.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441115663,0.01852,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441115864,0.04242172,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765441117456,0.01752,90185.0,90184.0,0.22176831]
["bitfinex","BTCUSD",1765441118165,0.01752,90185.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765441118357,0.02988184,90184.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765441118980,0.02988184,90184.0,90177.0,0.23287383]
["bitfinex","BTCUSD",1765441118981,0.03149471,90184.0,90177.0,0.23287383]
["bitfinex","BTCUSD",1765441119184,0.02253112,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765441119426,0.25539115,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765441119582,0.02988184,90183.0,90180.0,0.23286759]
["bitfinex","BTCUSD",1765441119792,0.05502583,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441120294,0.06611427,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441120717,0.06511427,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441120915,0.00044837,90182.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441123146,0.00044837,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441123371,0.01108856,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441123528,0.03361968,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441123975,0.01108917,90178.0,90175.0,0.1494]
["bitfinex","BTCUSD",1765441124142,0.22178833,90177.0,90175.0,0.1494]
["bitfinex","BTCUSD",1765441125635,0.2217885,90176.0,90175.0,0.1514]
["bitfinex","BTCUSD",1765441125872,0.22178822,90177.0,90175.0,0.1514]
["bitfinex","BTCUSD",1765441126612,0.22178822,90177.0,90175.0,0.1504]
["bitfinex","BTCUSD",1765441127115,0.22178822,90177.0,90175.0,0.1494]
["bitfinex","BTCUSD",1765441127385,0.22178822,90177.0,90175.0,0.1504]
["bitfinex","BTCUSD",1765441127587,0.22178822,90177.0,90175.0,0.002]
["bitfinex","BTCUSD",1765441127895,0.22178822,90177.0,90175.0,0.001]
["bitfinex","BTCUSD",1765441128432,0.22178822,90177.0,90175.0,0.002]
["bitfinex","BTCUSD",1765441128887,0.00026904,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765441130129,0.00026904,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765441130334,0.00026904,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765441130335,0.02415043,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765441130532,0.12123578,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765441130742,0.08667342,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765441130914,0.11655526,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765441131449,0.08667342,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765441131597,0.08667342,90176.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441131598,0.28431395,90175.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441131799,0.10392438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441133623,0.1264555,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441136346,0.10257411,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441136747,0.1264555,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441137854,0.44703734,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441138085,0.39462438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441139072,0.39562438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441139717,0.39662438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441141293,1.39662438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441141494,1.507132,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441142492,0.65652438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441142694,0.39662438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441143012,0.4264376,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441143192,0.39662438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441145363,1.39662438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441145541,1.507132,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441146064,1.56658554,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441146789,1.56558554,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441146984,1.56758554,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441147338,1.510132,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441148327,1.56958554,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441148494,1.510132,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441149776,1.39962438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441152581,0.39962438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441152796,1.39962438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441153427,1.45907792,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441153577,1.39962438,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441153786,1.45922794,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441154177,1.56973556,90174.0,90173.0,0.00011699]
["bitfinex","BTCUSD",1765441155164,0.22187461,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765441155372,0.22189184,90134.0,90133.0,0.1494]
["bitfinex","BTCUSD",1765441155572,0.22189184,90134.0,90133.0,0.00039015]
["bitfinex","BTCUSD",1765441156517,0.5471542,90134.0,90133.0,0.00039015]
["bitfinex","BTCUSD",1765441156718,0.51259184,90134.0,90133.0,0.00039015]
["bitfinex","BTCUSD",1765441157060,0.51259184,90134.0,90133.0,0.00239015]
["bitfinex","BTCUSD",1765441159780,0.51420471,90134.0,90133.0,0.00239015]
["bitfinex","BTCUSD",1765441163467,0.53172471,90134.0,90133.0,0.00239015]
["bitfinex","BTCUSD",1765441167522,0.53172471,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441167717,0.53172471,90134.0,90133.0,0.00039015]
["bitfinex","BTCUSD",1765441168133,0.55555061,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441171599,0.58535403,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441171798,0.55555061,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441173527,0.58535403,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441174436,0.55555061,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441174581,0.6180736,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441174789,0.72858122,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441175395,0.6180736,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441176719,0.65140217,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441177452,0.69114007,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441178219,1.69114007,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441178425,1.65140217,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441178973,1.82151664,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441179327,1.76190979,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441179998,1.76190979,90134.0,90133.0,0.00039015]
["bitfinex","BTCUSD",1765441180356,1.76190979,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441180600,1.65140217,90134.0,90133.0,0.00139015]
["bitfinex","BTCUSD",1765441181396,1.35322299,90133.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441181592,1.37743808,90133.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441182020,1.41076709,90133.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441183147,1.52127471,90133.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441183748,1.52227471,90133.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441183912,1.52227471,90133.0,90132.0,0.016]
["bitfinex","BTCUSD",1765441184109,1.52127471,90133.0,90132.0,0.016]
["bitfinex","BTCUSD",1765441184315,1.52127471,90133.0,90132.0,0.015]
["bitfinex","BTCUSD",1765441184736,1.52227471,90133.0,90132.0,0.015]
["bitfinex","BTCUSD",1765441185521,0.57514684,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441185725,0.67616442,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441186105,0.70949632,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441186312,0.67616442,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441186507,1.67616442,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441186760,1.62759139,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441186944,1.68726307,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441187462,1.62759139,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441187824,1.04499139,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441188034,1.01869139,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441190290,1.0584668,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441190842,1.16897442,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441191075,1.01869139,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441191283,1.05846838,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441192626,1.01869139,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441195434,1.62759139,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765441196595,1.62759139,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441196797,1.73809901,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441197453,1.73909901,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441198356,1.74109901,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441199951,1.80074659,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441201043,1.69023883,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441201582,0.67271883,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441201881,0.0268259,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441202075,0.24874975,90121.0,90120.0,0.04048]
["bitfinex","BTCUSD",1765441202377,0.31964775,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441202594,1.66987074,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441202754,1.69970284,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441202952,1.73603615,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441203154,1.70620405,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765441203372,1.70620405,90121.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765441203373,1.57517147,90111.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765441203573,1.70820935,90111.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765441205760,1.70820935,90111.0,90110.0,0.0012]
["bitfinex","BTCUSD",1765441206366,1.76781936,90111.0,90110.0,0.0012]
["bitfinex","BTCUSD",1765441206562,1.61651737,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765441206859,0.30404267,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765441207068,0.001,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765441207471,0.003,90111.0,90110.0,0.04048]
["bitfinex","BTCUSD",1765441208225,0.001,90111.0,90110.0,0.04048]
["bitfinex","BTCUSD",1765441208355,0.001,90111.0,90110.0,0.04148]
["bitfinex","BTCUSD",1765441208755,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765441209172,0.01109496,90131.0,90126.0,0.04608557]
["bitfinex","BTCUSD",1765441209590,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765441210827,0.0336262,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765441211177,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765441211378,0.01109496,90131.0,90130.0,0.01662]
["bitfinex","BTCUSD",1765441213128,0.01109496,90131.0,90130.0,0.01762]
["bitfinex","BTCUSD",1765441213339,0.23299419,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765441214886,0.01109496,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765441215502,0.23299419,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765441216357,0.25051419,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765441216720,0.02861496,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765441217138,0.01752,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765441219265,0.04005112,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765441219679,0.01752,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765441220085,0.00038919,90133.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765441220272,0.00038919,90133.0,90132.0,0.23834677]
["bitfinex","BTCUSD",1765441220474,0.00038919,90133.0,90132.0,0.26253677]
["bitfinex","BTCUSD",1765441221398,0.00038919,90133.0,90132.0,0.26653677]
["bitfinex","BTCUSD",1765441221746,0.00038919,90133.0,90132.0,0.04464]
["bitfinex","BTCUSD",1765441222168,0.00038919,90133.0,90132.0,0.04964]
["bitfinex","BTCUSD",1765441222385,0.04813402,90133.0,90132.0,0.004]
["bitfinex","BTCUSD",1765441222705,0.00038919,90133.0,90132.0,0.005]
["bitfinex","BTCUSD",1765441222889,0.2222835,90133.0,90132.0,0.009]
["bitfinex","BTCUSD",1765441223203,0.00038919,90133.0,90132.0,0.004]
["bitfinex","BTCUSD",1765441223356,0.00038919,90133.0,90132.0,0.003]
["bitfinex","BTCUSD",1765441223557,0.2222835,90133.0,90132.0,0.003]
["bitfinex","BTCUSD",1765441223805,0.2222835,90133.0,90132.0,0.005]
["bitfinex","BTCUSD",1765441224020,0.00038919,90133.0,90132.0,0.005]
["bitfinex","BTCUSD",1765441224571,0.00038919,90133.0,90132.0,0.04564]
["bitfinex","BTCUSD",1765441225478,0.00038919,90133.0,90132.0,0.19504]
["bitfinex","BTCUSD",1765441227730,0.00038919,90133.0,90132.0,0.28666246]
["bitfinex","BTCUSD",1765441227936,0.00038919,90133.0,90132.0,0.19504]
["bitfinex","BTCUSD",1765441228138,0.00038919,90133.0,90132.0,0.06782967]
["bitfinex","BTCUSD",1765441228913,0.00038919,90133.0,90132.0,0.06582967]
["bitfinex","BTCUSD",1765441229115,0.00038919,90133.0,90132.0,0.06282967]
["bitfinex","BTCUSD",1765441229551,0.00038919,90133.0,90132.0,0.06882967]
["bitfinex","BTCUSD",1765441229728,0.00038919,90133.0,90132.0,0.07382967]
["bitfinex","BTCUSD",1765441230434,0.04733403,90179.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765441230657,0.04733403,90179.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765441230658,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765441230832,0.01109077,90165.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765441231031,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765441231220,0.01108967,90174.0,90172.0,0.01174]
["bitfinex","BTCUSD",1765441231429,0.22179588,90173.0,90172.0,0.01174]
["bitfinex","BTCUSD",1765441231632,0.22179588,90173.0,90172.0,0.05279]
["bitfinex","BTCUSD",1765441232247,0.22179588,90173.0,90172.0,0.02791]
["bitfinex","BTCUSD",1765441232683,0.22180818,90168.0,90167.0,0.02488]
["bitfinex","BTCUSD",1765441232873,0.22180818,90168.0,90166.0,0.01174]
["bitfinex","BTCUSD",1765441234145,0.01109102,90163.0,90160.0,0.02488]
["bitfinex","BTCUSD",1765441234372,0.2218254,90161.0,90160.0,0.02488]
["bitfinex","BTCUSD",1765441234772,0.2218254,90161.0,90160.0,0.04105]
["bitfinex","BTCUSD",1765441234967,0.2329132,90163.0,90160.0,0.04105]
["bitfinex","BTCUSD",1765441235183,0.01109102,90163.0,90162.0,0.02791]
["bitfinex","BTCUSD",1765441235578,0.01109102,90163.0,90162.0,0.05279]
["bitfinex","BTCUSD",1765441236478,0.01209102,90163.0,90162.0,0.05279]
["bitfinex","BTCUSD",1765441237366,0.01309102,90163.0,90162.0,0.05279]
["bitfinex","BTCUSD",1765441238814,0.2349115,90163.0,90162.0,0.05279]
["bitfinex","BTCUSD",1765441242516,0.01309102,90163.0,90162.0,0.05279]
["bitfinex","BTCUSD",1765441244531,0.01309102,90163.0,90162.0,0.02791]
["bitfinex","BTCUSD",1765441244920,0.01109139,90160.0,90157.0,0.02488]
["bitfinex","BTCUSD",1765441245234,0.22183032,90159.0,90157.0,0.02488]
["bitfinex","BTCUSD",1765441246005,0.22183032,90159.0,90157.0,0.02588]
["bitfinex","BTCUSD",1765441246206,0.02384083,90158.0,90157.0,0.02588]
["bitfinex","BTCUSD",1765441246618,0.02384083,90158.0,90157.0,0.04205]
["bitfinex","BTCUSD",1765441247448,0.02384083,90158.0,90157.0,0.04105]
["bitfinex","BTCUSD",1765441247778,0.02384083,90158.0,90157.0,0.04205]
["bitfinex","BTCUSD",1765441248133,0.02384083,90158.0,90157.0,0.04105]
["bitfinex","BTCUSD",1765441248536,0.02384083,90158.0,90157.0,0.04205]
["bitfinex","BTCUSD",1765441250899,0.02384083,90159.0,90157.0,0.04205]
["bitfinex","BTCUSD",1765441251100,0.02384083,90158.0,90157.0,0.01717]
["bitfinex","BTCUSD",1765441251336,0.02384083,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765441251453,0.02384083,90158.0,90157.0,0.01717]
["bitfinex","BTCUSD",1765441251654,0.02384083,90158.0,90157.0,0.04105]
["bitfinex","BTCUSD",1765441252061,0.02384083,90158.0,90157.0,0.04205]
["bitfinex","BTCUSD",1765441253370,0.02384083,90158.0,90157.0,0.04105]
["bitfinex","BTCUSD",1765441253570,0.02384083,90158.0,90157.0,0.04205]
["bitfinex","BTCUSD",1765441254771,0.02384083,90158.0,90157.0,0.26388524]
["bitfinex","BTCUSD",1765441254971,0.02384083,90158.0,90157.0,0.04205]
["bitfinex","BTCUSD",1765441255590,0.02384083,90158.0,90157.0,0.26388524]
["bitfinex","BTCUSD",1765441255823,0.02981403,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765441255987,0.04090259,90183.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765441256183,0.02423405,90175.0,90174.0,0.23796342]
["bitfinex","BTCUSD",1765441256384,0.02423405,90175.0,90174.0,0.26284342]
["bitfinex","BTCUSD",1765441256824,0.0003559,90175.0,90174.0,0.26284342]
["bitfinex","BTCUSD",1765441257188,0.02523405,90175.0,90174.0,0.26284342]
["bitfinex","BTCUSD",1765441257729,0.0013559,90175.0,90174.0,0.26284342]
["bitfinex","BTCUSD",1765441261317,0.0013559,90175.0,90174.0,0.33798947]
["bitfinex","BTCUSD",1765441261514,0.0013559,90175.0,90174.0,0.26284342]
["bitfinex","BTCUSD",1765441271882,0.0003559,90175.0,90174.0,0.26384342]
["bitfinex","BTCUSD",1765441290738,0.0003559,90175.0,90174.0,0.01717]
["bitfinex","BTCUSD",1765441290939,0.0003559,90175.0,90174.0,0.04063]
["bitfinex","BTCUSD",1765441291976,0.0013559,90175.0,90174.0,0.04063]
["bitfinex","BTCUSD",1765441292361,0.0013559,90175.0,90174.0,0.03963]
["bitfinex","BTCUSD",1765441295977,0.0013559,90175.0,90172.0,0.23288817]
["bitfinex","BTCUSD",1765441295978,0.00296877,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765441296128,0.01108967,90174.0,90171.0,0.02283004]
["bitfinex","BTCUSD",1765441296329,0.00296877,90175.0,90172.0,0.23288825]
["bitfinex","BTCUSD",1765441296650,0.00296877,90175.0,90173.0,0.22179354]
["bitfinex","BTCUSD",1765441297198,0.00196877,90175.0,90173.0,0.22179354]
["bitfinex","BTCUSD",1765441297560,0.00296877,90175.0,90173.0,0.22179354]
["bitfinex","BTCUSD",1765441297718,0.00196877,90175.0,90172.0,0.03454991]
["bitfinex","BTCUSD",1765441298263,0.00296877,90175.0,90172.0,0.03454991]
["bitfinex","BTCUSD",1765441298828,0.00196877,90175.0,90172.0,0.03454991]
["bitfinex","BTCUSD",1765441299026,0.00196877,90175.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765441300349,0.00296877,90175.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765441300552,0.00196877,90175.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765441300922,0.00296877,90175.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765441304755,0.0013559,90175.0,90174.0,0.03985]
["bitfinex","BTCUSD",1765441304940,0.0013559,90175.0,90174.0,0.06138406]
["bitfinex","BTCUSD",1765441305435,0.0013559,90175.0,90174.0,0.03985]
["bitfinex","BTCUSD",1765441305870,0.0013559,90175.0,90174.0,0.14102507]
["bitfinex","BTCUSD",1765441306485,0.0003559,90175.0,90174.0,0.14102507]
["bitfinex","BTCUSD",1765441306656,0.0013559,90175.0,90174.0,0.14102507]
["bitfinex","BTCUSD",1765441307069,0.0003559,90175.0,90174.0,0.06202934]
["bitfinex","BTCUSD",1765441307969,0.0003559,90175.0,90174.0,0.06302934]
["bitfinex","BTCUSD",1765441313646,0.05375111,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765441313803,0.00172977,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765441314210,0.0001169,90214.0,90213.0,0.34540313]
["bitfinex","BTCUSD",1765441314786,0.0031169,90214.0,90213.0,0.34540313]
["bitfinex","BTCUSD",1765441315366,0.0001169,90214.0,90213.0,0.34540313]
["bitfinex","BTCUSD",1765441315969,0.0031169,90214.0,90213.0,0.36292313]
["bitfinex","BTCUSD",1765441316352,0.0001169,90214.0,90213.0,0.36292313]
["bitfinex","BTCUSD",1765441316556,0.0011169,90214.0,90213.0,0.36292313]
["bitfinex","BTCUSD",1765441319228,0.00228219,90214.0,90213.0,0.36292313]
["bitfinex","BTCUSD",1765441320273,0.00228219,90214.0,90213.0,0.29144753]
["bitfinex","BTCUSD",1765441326489,0.00228219,90214.0,90213.0,0.44084753]
["bitfinex","BTCUSD",1765441328587,0.00228219,90214.0,90213.0,0.42288753]
["bitfinex","BTCUSD",1765441343230,0.0004,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765441343429,0.0004,90230.0,90229.0,0.29171822]
["bitfinex","BTCUSD",1765441343656,0.0004,90230.0,90229.0,0.49587023]
["bitfinex","BTCUSD",1765441343831,0.00087787,90230.0,90229.0,0.51966354]
["bitfinex","BTCUSD",1765441344480,0.00287787,90230.0,90229.0,0.51966354]
["bitfinex","BTCUSD",1765441344842,0.00087787,90230.0,90229.0,0.51966354]
["bitfinex","BTCUSD",1765441345227,0.00087787,90230.0,90229.0,0.52066354]
["bitfinex","BTCUSD",1765441345440,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765441345652,0.03010463,90270.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765441345653,0.02379331,90269.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765441345902,0.0004,90270.0,90259.0,0.27412455]
["bitfinex","BTCUSD",1765441347881,0.0024,90260.0,90259.0,0.27412455]
["bitfinex","BTCUSD",1765441348303,0.0044,90260.0,90259.0,0.27412455]
["bitfinex","BTCUSD",1765441349907,0.0044,90260.0,90259.0,0.05254]
["bitfinex","BTCUSD",1765441350109,0.0044,90260.0,90259.0,0.27412455]
["bitfinex","BTCUSD",1765441350351,0.0044,90260.0,90259.0,0.34807105]
["bitfinex","BTCUSD",1765441351916,0.0044,90260.0,90259.0,0.27412455]
["bitfinex","BTCUSD",1765441352120,0.0044,90260.0,90259.0,0.29164455]
["bitfinex","BTCUSD",1765441352322,0.00529564,90260.0,90259.0,0.07006]
["bitfinex","BTCUSD",1765441353197,0.00529564,90260.0,90259.0,0.02949]
["bitfinex","BTCUSD",1765441353340,0.00529564,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765441353523,0.0154791,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765441353729,0.22159437,90255.0,90253.0,0.01752]
["bitfinex","BTCUSD",1765441353967,0.22159437,90255.0,90245.0,0.03415094]
["bitfinex","BTCUSD",1765441353968,0.01108082,90246.0,90240.0,0.01138]
["bitfinex","BTCUSD",1765441354278,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765441354534,0.01108057,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765441354815,0.00161287,90255.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765441355165,0.00161287,90255.0,90253.0,0.25604928]
["bitfinex","BTCUSD",1765441356620,0.00161287,90255.0,90253.0,0.01138]
["bitfinex","BTCUSD",1765441357177,0.01107996,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765441357790,0.01108057,90248.0,90244.0,0.01138]
["bitfinex","BTCUSD",1765441358149,0.23269212,90248.0,90242.0,0.22162441]
["bitfinex","BTCUSD",1765441358272,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765441358683,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765441359089,0.01108082,90246.0,90244.0,0.1494]
["bitfinex","BTCUSD",1765441359292,0.23269737,90246.0,90244.0,0.1494]
["bitfinex","BTCUSD",1765441359499,0.00044789,90245.0,90244.0,0.1494]
["bitfinex","BTCUSD",1765441360964,0.00244789,90245.0,90244.0,0.1494]
["bitfinex","BTCUSD",1765441361718,0.00444789,90245.0,90244.0,0.1494]
["bitfinex","BTCUSD",1765441363499,0.00444789,90245.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765441363500,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765441363702,0.01108438,90217.0,90211.0,0.23308021]
["bitfinex","BTCUSD",1765441363905,0.0110845,90216.0,90211.0,0.02860512]
["bitfinex","BTCUSD",1765441364106,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765441364304,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765441364503,0.01108463,90215.0,90211.0,0.02860512]
["bitfinex","BTCUSD",1765441364713,0.01108438,90217.0,90211.0,0.02860512]
["bitfinex","BTCUSD",1765441364911,0.23277509,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765441365212,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765441365412,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765441365717,0.01108499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441366144,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441366464,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441366666,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765441367018,0.01208499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441367239,0.001,90212.0,90209.0,0.23279172]
["bitfinex","BTCUSD",1765441367521,0.001,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441367907,0.001,90211.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441368108,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765441368306,0.01108561,90207.0,90203.0,0.23280795]
["bitfinex","BTCUSD",1765441368484,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765441370724,0.01108561,90207.0,90201.0,0.01752]
["bitfinex","BTCUSD",1765441370725,0.23280047,90206.0,90201.0,0.01752]
["bitfinex","BTCUSD",1765441370952,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765441371415,0.01108598,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765441371629,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765441371747,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765441372760,0.23280821,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765441372958,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765441373852,0.01108659,90199.0,90195.0,0.23282877]
["bitfinex","BTCUSD",1765441374256,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765441374257,0.23282147,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765441374456,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765441374672,0.01108721,90194.0,90188.0,0.23284654]
["bitfinex","BTCUSD",1765441374673,0.01108733,90193.0,90188.0,0.23284654]
["bitfinex","BTCUSD",1765441374878,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765441375387,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441375587,0.22175407,90190.0,90184.0,0.23285726]
["bitfinex","BTCUSD",1765441376235,0.23284177,90190.0,90186.0,0.23285201]
["bitfinex","BTCUSD",1765441376416,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441377195,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441377363,0.01108782,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765441377565,0.01108733,90193.0,90188.0,0.23284693]
["bitfinex","BTCUSD",1765441377771,0.01108733,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765441377929,0.01108721,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765441378265,0.01108733,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765441378673,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765441378834,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441379036,0.22176137,90188.0,90186.0,0.001]
["bitfinex","BTCUSD",1765441379224,0.23284646,90189.0,90186.0,0.001]
["bitfinex","BTCUSD",1765441379622,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441379928,0.01108782,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765441380368,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765441380671,0.01108708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765441380871,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765441381074,0.23283766,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765441381314,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765441381915,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765441382220,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765441382410,0.01752,90202.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1765441382591,0.01752,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765441383743,0.02253112,90207.0,90203.0,0.23280778]
["bitfinex","BTCUSD",1765441384330,0.02253112,90207.0,90205.0,0.23280265]
["bitfinex","BTCUSD",1765441384630,0.00161287,90210.0,90208.0,0.22170751]
["bitfinex","BTCUSD",1765441385642,0.01752,90217.0,90208.0,0.22170751]
["bitfinex","BTCUSD",1765441385643,0.22168491,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765441385795,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765441386000,0.30178426,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765441386207,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765441386404,0.01108438,90217.0,90212.0,0.23278498]
["bitfinex","BTCUSD",1765441386606,0.23277525,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765441386803,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765441387190,0.01108549,90208.0,90202.0,0.23280849]
["bitfinex","BTCUSD",1765441387394,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765441387597,0.02253112,90206.0,90203.0,0.23280706]
["bitfinex","BTCUSD",1765441388630,0.03461661,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765441388838,0.03361661,90208.0,90205.0,0.23280304]
["bitfinex","BTCUSD",1765441389246,0.03361661,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765441389408,0.03361661,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765441389604,0.03361661,90208.0,90205.0,0.23280271]
["bitfinex","BTCUSD",1765441390139,0.02253112,90208.0,90205.0,0.23280271]
["bitfinex","BTCUSD",1765441391177,0.02353112,90208.0,90205.0,0.23280271]
["bitfinex","BTCUSD",1765441391535,0.02353112,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765441392082,0.02353112,90208.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765441393499,0.001,90208.0,90207.0,0.06900021]
["bitfinex","BTCUSD",1765441393757,0.001,90208.0,90207.0,0.03993]
["bitfinex","BTCUSD",1765441393964,0.001,90208.0,90207.0,0.18933]
["bitfinex","BTCUSD",1765441394321,0.01108278,90230.0,90225.0,0.23275145]
["bitfinex","BTCUSD",1765441394529,0.02389178,90229.0,90225.0,0.24823145]
["bitfinex","BTCUSD",1765441394734,0.22166068,90228.0,90226.0,0.03633]
["bitfinex","BTCUSD",1765441394964,0.22166068,90228.0,90217.0,0.03633]
["bitfinex","BTCUSD",1765441394965,0.01108401,90220.0,90217.0,0.03633]
["bitfinex","BTCUSD",1765441395165,0.01108327,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765441395372,0.22167047,90225.0,90219.0,0.02656413]
["bitfinex","BTCUSD",1765441396080,0.01108377,90222.0,90220.0,0.02445]
["bitfinex","BTCUSD",1765441396495,0.01108364,90223.0,90220.0,0.02445]
["bitfinex","BTCUSD",1765441397421,0.23275888,90223.0,90220.0,0.02445]
["bitfinex","BTCUSD",1765441397625,0.01108401,90220.0,90217.0,0.01188]
["bitfinex","BTCUSD",1765441397826,0.22168099,90220.0,90215.0,0.16048463]
["bitfinex","BTCUSD",1765441398009,0.22168099,90220.0,90215.0,0.38217663]
["bitfinex","BTCUSD",1765441398230,0.22168279,90219.0,90215.0,0.1494]
["bitfinex","BTCUSD",1765441398368,0.23277023,90218.0,90215.0,0.1494]
["bitfinex","BTCUSD",1765441398570,0.23276999,90218.0,90215.0,0.1494]
["bitfinex","BTCUSD",1765441398992,0.22169016,90216.0,90215.0,0.1494]
["bitfinex","BTCUSD",1765441399397,0.2217451,90194.0,90192.0,0.01188]
["bitfinex","BTCUSD",1765441399591,0.22174892,90193.0,90191.0,0.1494]
["bitfinex","BTCUSD",1765441399773,0.23283231,90194.0,90191.0,0.1494]
["bitfinex","BTCUSD",1765441399986,0.01108696,90196.0,90193.0,0.01548]
["bitfinex","BTCUSD",1765441400189,0.2328323,90194.0,90191.0,0.1494]
["bitfinex","BTCUSD",1765441400606,0.2328323,90194.0,90191.0,0.17385]
["bitfinex","BTCUSD",1765441400804,0.2328323,90194.0,90191.0,0.1494]
["bitfinex","BTCUSD",1765441401011,0.2328323,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1765441401434,0.2328323,90194.0,90193.0,0.04093]
["bitfinex","BTCUSD",1765441401618,0.2328323,90194.0,90193.0,0.03993]
["bitfinex","BTCUSD",1765441402023,0.23282853,90196.0,90193.0,0.03993]
["bitfinex","BTCUSD",1765441402246,0.23282853,90196.0,90194.0,0.02445]
["bitfinex","BTCUSD",1765441403416,0.01108684,90197.0,90195.0,0.01548]
["bitfinex","BTCUSD",1765441403627,0.01108598,90204.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765441403791,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765441404097,0.01108598,90204.0,90200.0,0.26914388]
["bitfinex","BTCUSD",1765441404398,0.01108573,90206.0,90203.0,0.01548]
["bitfinex","BTCUSD",1765441404601,0.23280047,90206.0,90205.0,0.01548]
["bitfinex","BTCUSD",1765441404975,0.22172211,90203.0,90202.0,0.02445]
["bitfinex","BTCUSD",1765441406279,0.22172211,90203.0,90185.0,0.02445]
["bitfinex","BTCUSD",1765441406280,0.22174101,90196.0,90185.0,0.02445]
["bitfinex","BTCUSD",1765441406478,0.22174101,90196.0,90191.0,0.01752]
["bitfinex","BTCUSD",1765441406685,0.01108672,90198.0,90195.0,0.03993]
["bitfinex","BTCUSD",1765441406917,0.01108672,90198.0,90197.0,0.01548]
["bitfinex","BTCUSD",1765441407144,0.23280538,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765441407349,0.02384995,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765441407574,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765441407575,0.23279015,90210.0,90209.0,0.01548]
["bitfinex","BTCUSD",1765441408249,0.01108524,90210.0,90209.0,0.01548]
["bitfinex","BTCUSD",1765441408662,0.02385328,90216.0,90209.0,0.01548]
["bitfinex","BTCUSD",1765441408844,0.01108413,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765441409051,0.01108401,90220.0,90218.0,0.01589]
["bitfinex","BTCUSD",1765441409254,0.2327667,90220.0,90218.0,0.01589]
["bitfinex","BTCUSD",1765441409452,0.22169016,90216.0,90215.0,0.01218]
["bitfinex","BTCUSD",1765441409991,0.23278498,90212.0,90210.0,0.01218]
["bitfinex","BTCUSD",1765441410398,0.23278498,90212.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765441410399,0.01108549,90208.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765441410563,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765441410940,0.01108438,90217.0,90214.0,0.02428]
["bitfinex","BTCUSD",1765441411346,0.25530409,90217.0,90214.0,0.02428]
["bitfinex","BTCUSD",1765441411588,0.01108499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441411791,0.01108561,90207.0,90201.0,0.17368]
["bitfinex","BTCUSD",1765441412096,0.01108585,90205.0,90201.0,0.16048635]
["bitfinex","BTCUSD",1765441412275,0.01108598,90204.0,90201.0,0.1494]
["bitfinex","BTCUSD",1765441412454,0.01108585,90205.0,90201.0,0.16158]
["bitfinex","BTCUSD",1765441412641,0.01108585,90205.0,90201.0,0.01218]
["bitfinex","BTCUSD",1765441412848,0.23280545,90205.0,90201.0,0.01218]
["bitfinex","BTCUSD",1765441413496,0.2328079,90204.0,90201.0,0.01218]
["bitfinex","BTCUSD",1765441413703,0.22172443,90203.0,90201.0,0.01218]
["bitfinex","BTCUSD",1765441413907,0.2328013,90206.0,90202.0,0.03536622]
["bitfinex","BTCUSD",1765441414061,0.2328013,90206.0,90202.0,0.05125622]
["bitfinex","BTCUSD",1765441414256,0.2328013,90206.0,90203.0,0.02428]
["bitfinex","BTCUSD",1765441414805,0.2328013,90206.0,90205.0,0.01589]
["bitfinex","BTCUSD",1765441415174,0.2328013,90206.0,90201.0,0.02326635]
["bitfinex","BTCUSD",1765441415374,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765441415707,0.01108598,90204.0,90201.0,0.02326635]
["bitfinex","BTCUSD",1765441416070,0.22172211,90203.0,90201.0,0.01218]
["bitfinex","BTCUSD",1765441416272,0.01108647,90200.0,90196.0,0.2503458]
["bitfinex","BTCUSD",1765441416474,0.01108647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765441416694,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765441417715,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765441417919,0.0110861,90203.0,90196.0,0.001]
["bitfinex","BTCUSD",1765441417920,0.01108659,90199.0,90196.0,0.001]
["bitfinex","BTCUSD",1765441418075,0.23281338,90201.0,90196.0,0.23382552]
["bitfinex","BTCUSD",1765441418270,0.23281338,90201.0,90196.0,0.01208696]
["bitfinex","BTCUSD",1765441418469,0.23281338,90201.0,90198.0,0.001]
["bitfinex","BTCUSD",1765441418893,0.23281338,90201.0,90196.0,0.23382584]
["bitfinex","BTCUSD",1765441419106,0.01108647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765441419356,0.01108635,90201.0,90198.0,0.23282104]
["bitfinex","BTCUSD",1765441419743,0.01108635,90201.0,90198.0,0.23382104]
["bitfinex","BTCUSD",1765441420306,0.01108635,90201.0,90200.0,0.01589]
["bitfinex","BTCUSD",1765441420889,0.01108622,90202.0,90200.0,0.01589]
["bitfinex","BTCUSD",1765441421289,0.01108622,90202.0,90199.0,0.01218]
["bitfinex","BTCUSD",1765441421538,0.01108635,90201.0,90198.0,0.001]
["bitfinex","BTCUSD",1765441421839,0.0110861,90203.0,90200.0,0.001]
["bitfinex","BTCUSD",1765441422269,0.01108598,90204.0,90200.0,0.01208647]
["bitfinex","BTCUSD",1765441422702,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765441423309,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765441423718,0.23281079,90202.0,90199.0,0.03646]
["bitfinex","BTCUSD",1765441423920,0.23281079,90202.0,90199.0,0.01218]
["bitfinex","BTCUSD",1765441424341,0.0110861,90203.0,90199.0,0.02326659]
["bitfinex","BTCUSD",1765441424555,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765441424711,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765441425646,0.23280202,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765441426345,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765441427551,0.23280821,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765441428319,0.22172742,90201.0,90199.0,0.01218]
["bitfinex","BTCUSD",1765441428878,0.0286045,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765441429036,0.22169262,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765441429240,0.02389504,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765441429443,0.22329326,90220.0,90218.0,0.02807]
["bitfinex","BTCUSD",1765441429638,0.00161287,90220.0,90219.0,0.04017]
["bitfinex","BTCUSD",1765441430252,0.00161287,90220.0,90219.0,0.01589]
["bitfinex","BTCUSD",1765441431089,0.00161287,90220.0,90218.0,0.01218]
["bitfinex","BTCUSD",1765441431260,0.00161287,90220.0,90219.0,0.26185279]
["bitfinex","BTCUSD",1765441431442,0.23275271,90225.0,90219.0,0.05125413]
["bitfinex","BTCUSD",1765441431647,0.002,90220.0,90219.0,0.25704692]
["bitfinex","BTCUSD",1765441431854,0.004,90220.0,90219.0,0.25704692]
["bitfinex","BTCUSD",1765441432077,0.004,90220.0,90219.0,0.27293692]
["bitfinex","BTCUSD",1765441432392,0.002,90220.0,90219.0,0.27293692]
["bitfinex","BTCUSD",1765441432893,0.002,90220.0,90219.0,0.34922202]
["bitfinex","BTCUSD",1765441433054,0.002,90220.0,90219.0,0.27243692]
["bitfinex","BTCUSD",1765441434370,0.004,90220.0,90219.0,0.27243692]
["bitfinex","BTCUSD",1765441435900,0.004,90220.0,90219.0,0.03967]
["bitfinex","BTCUSD",1765441436084,0.004,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765441437117,0.004,90220.0,90216.0,0.23277409]
["bitfinex","BTCUSD",1765441437323,0.002,90220.0,90216.0,0.23277409]
["bitfinex","BTCUSD",1765441437524,0.01108389,90221.0,90216.0,0.23277409]
["bitfinex","BTCUSD",1765441437734,0.004,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441438327,0.002,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441438631,0.01308389,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441438995,0.002,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441439202,0.01308401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441439609,0.23476649,90220.0,90216.0,0.23277466]
["bitfinex","BTCUSD",1765441439812,0.01108413,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765441440005,0.01308401,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765441440239,0.01308401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441440427,0.035228,90220.0,90214.0,0.38217741]
["bitfinex","BTCUSD",1765441440636,0.00361287,90220.0,90219.0,0.02703]
["bitfinex","BTCUSD",1765441440832,0.00361287,90220.0,90219.0,0.05115]
["bitfinex","BTCUSD",1765441440833,0.002,90220.0,90219.0,0.05115]
["bitfinex","BTCUSD",1765441441207,0.01108352,90224.0,90219.0,0.05115]
["bitfinex","BTCUSD",1765441441208,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765441441412,0.01108352,90224.0,90223.0,0.01509]
["bitfinex","BTCUSD",1765441441834,0.01108352,90224.0,90223.0,0.03921]
["bitfinex","BTCUSD",1765441442229,0.01108352,90224.0,90219.0,0.02302413]
["bitfinex","BTCUSD",1765441442480,0.23575406,90224.0,90220.0,0.02412]
["bitfinex","BTCUSD",1765441442642,0.23614359,90224.0,90220.0,0.02412]
["bitfinex","BTCUSD",1765441442960,0.01108364,90223.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441443113,0.01447305,90224.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441443313,0.01447305,90224.0,90220.0,0.23276327]
["bitfinex","BTCUSD",1765441443513,0.01147305,90224.0,90221.0,0.02412]
["bitfinex","BTCUSD",1765441443714,0.01447305,90224.0,90221.0,0.02412]
["bitfinex","BTCUSD",1765441444264,0.01747305,90224.0,90221.0,0.02412]
["bitfinex","BTCUSD",1765441444464,0.01447305,90224.0,90221.0,0.02412]
["bitfinex","BTCUSD",1765441444816,0.01747305,90224.0,90221.0,0.02412]
["bitfinex","BTCUSD",1765441445050,0.22167296,90223.0,90221.0,0.02412]
["bitfinex","BTCUSD",1765441445253,0.01108377,90222.0,90219.0,0.02302413]
["bitfinex","BTCUSD",1765441445455,0.01747305,90224.0,90220.0,0.02412]
["bitfinex","BTCUSD",1765441445676,0.01108364,90223.0,90220.0,0.02412]
["bitfinex","BTCUSD",1765441445911,0.01747305,90224.0,90220.0,0.25688342]
["bitfinex","BTCUSD",1765441446145,0.01747305,90224.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441446498,0.01108377,90222.0,90219.0,0.02302413]
["bitfinex","BTCUSD",1765441446686,0.22167296,90223.0,90219.0,0.04714413]
["bitfinex","BTCUSD",1765441446881,0.003,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765441447091,0.003,90223.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441447283,0.002,90222.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441447783,0.003,90223.0,90220.0,0.02412]
["bitfinex","BTCUSD",1765441447991,0.01408364,90223.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441448191,0.003,90223.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441448379,0.01147305,90224.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441448579,0.003,90222.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765441448784,0.005,90222.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765441449495,0.005,90222.0,90220.0,0.03520401]
["bitfinex","BTCUSD",1765441449691,0.005,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765441450098,0.003,90222.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765441450431,0.003,90223.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765441450735,0.006,90223.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765441451034,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441451236,0.01108364,90223.0,90218.0,0.23276936]
["bitfinex","BTCUSD",1765441451473,0.01608377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441451619,0.01408377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441451803,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441452221,0.23476284,90221.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765441452625,0.01308389,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441453394,0.01108389,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441453594,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441454151,0.01308389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765441454300,0.01108401,90220.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441454649,0.25127378,90219.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441454864,0.25288665,90219.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441455212,0.00161287,90218.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441455810,0.01913287,90218.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441457255,0.02113287,90218.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441457456,0.02313287,90218.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441458464,0.04700519,90218.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441459242,0.02313287,90218.0,90217.0,0.1494]
["bitfinex","BTCUSD",1765441460156,0.22170491,90210.0,90209.0,0.01138]
["bitfinex","BTCUSD",1765441460318,0.01108561,90207.0,90202.0,0.03492622]
["bitfinex","BTCUSD",1765441460494,0.23279789,90207.0,90202.0,0.25665078]
["bitfinex","BTCUSD",1765441460712,0.01108561,90207.0,90203.0,0.0349261]
["bitfinex","BTCUSD",1765441461508,0.23279794,90207.0,90203.0,0.0349261]
["bitfinex","BTCUSD",1765441461708,0.01108573,90206.0,90203.0,0.02384]
["bitfinex","BTCUSD",1765441461907,0.01108549,90208.0,90204.0,0.25664563]
["bitfinex","BTCUSD",1765441462111,0.23479036,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765441462277,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765441462475,0.07353382,90209.0,90194.0,0.01194]
["bitfinex","BTCUSD",1765441462679,0.07353382,90209.0,90188.0,0.23313863]
["bitfinex","BTCUSD",1765441462680,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765441462923,0.01108647,90200.0,90197.0,0.02384]
["bitfinex","BTCUSD",1765441463239,0.04429259,90194.0,90193.0,0.24421169]
["bitfinex","BTCUSD",1765441463591,0.04429259,90194.0,90193.0,0.28467169]
["bitfinex","BTCUSD",1765441464076,0.04429259,90194.0,90193.0,0.05184]
["bitfinex","BTCUSD",1765441464281,0.04429259,90185.0,90184.0,0.01138]
["bitfinex","BTCUSD",1765441464424,0.04429259,90185.0,90184.0,0.23326572]
["bitfinex","BTCUSD",1765441464619,0.04429259,90185.0,90184.0,0.0114969]
["bitfinex","BTCUSD",1765441465942,0.04429259,90185.0,90184.0,0.0529569]
["bitfinex","BTCUSD",1765441466940,0.04429259,90185.0,90184.0,0.0549569]
["bitfinex","BTCUSD",1765441467163,0.04429259,90185.0,90184.0,0.06504534]
["bitfinex","BTCUSD",1765441467366,0.04429259,90185.0,90184.0,0.06304534]
["bitfinex","BTCUSD",1765441467546,0.04429259,90185.0,90184.0,0.06504534]
["bitfinex","BTCUSD",1765441469722,0.04429259,90185.0,90184.0,0.0539569]
["bitfinex","BTCUSD",1765441469924,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441470124,0.04429259,90186.0,90185.0,0.04690831]
["bitfinex","BTCUSD",1765441470576,0.04429259,90188.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441470733,0.04429259,90188.0,90187.0,0.02645807]
["bitfinex","BTCUSD",1765441471076,0.04429259,90188.0,90187.0,0.05064807]
["bitfinex","BTCUSD",1765441471284,0.04429259,90191.0,90188.0,0.23284693]
["bitfinex","BTCUSD",1765441471446,0.04429259,90191.0,90190.0,0.01537]
["bitfinex","BTCUSD",1765441471847,0.04429259,90191.0,90190.0,0.03956]
["bitfinex","BTCUSD",1765441472342,0.04429259,90191.0,90189.0,0.22175417]
["bitfinex","BTCUSD",1765441472542,0.04429259,90191.0,90190.0,0.03956]
["bitfinex","BTCUSD",1765441474665,0.04429259,90188.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441474850,0.04429259,90187.0,90184.0,0.38266352]
["bitfinex","BTCUSD",1765441475048,0.26605895,90185.0,90184.0,0.0114969]
["bitfinex","BTCUSD",1765441475274,0.26605895,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441475751,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765441475939,0.05538041,90189.0,90185.0,0.01163]
["bitfinex","BTCUSD",1765441476284,0.04429259,90186.0,90185.0,0.01163]
["bitfinex","BTCUSD",1765441476531,0.04429259,90186.0,90184.0,0.0011169]
["bitfinex","BTCUSD",1765441476532,0.04429259,90185.0,90184.0,0.0011169]
["bitfinex","BTCUSD",1765441476712,0.04429259,90185.0,90184.0,0.0021169]
["bitfinex","BTCUSD",1765441476851,0.04429259,90185.0,90184.0,0.0011169]
["bitfinex","BTCUSD",1765441477201,0.04429259,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441478771,0.04429259,90185.0,90184.0,0.0011169]
["bitfinex","BTCUSD",1765441478975,0.04429259,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441480000,0.26605895,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441482191,0.01108733,90193.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441482192,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441482391,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765441482645,0.04429259,90195.0,90191.0,0.23283706]
["bitfinex","BTCUSD",1765441483069,0.04429259,90192.0,90191.0,0.23283706]
["bitfinex","BTCUSD",1765441484320,0.04429259,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765441484525,0.04429259,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765441485627,0.04429259,90189.0,90188.0,0.03527794]
["bitfinex","BTCUSD",1765441487337,0.04429259,90189.0,90188.0,0.05064794]
["bitfinex","BTCUSD",1765441489278,0.04429259,90189.0,90188.0,0.02645794]
["bitfinex","BTCUSD",1765441489865,0.04429259,90189.0,90188.0,0.05064794]
["bitfinex","BTCUSD",1765441490999,0.05537967,90195.0,90192.0,0.2328366]
["bitfinex","BTCUSD",1765441491213,0.06816489,90195.0,90192.0,0.2328366]
["bitfinex","BTCUSD",1765441491418,0.04429259,90195.0,90192.0,0.2328366]
["bitfinex","BTCUSD",1765441491577,0.06816489,90195.0,90192.0,0.2328366]
["bitfinex","BTCUSD",1765441491783,0.04429259,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765441491982,0.04429259,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765441492219,0.04429259,90191.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765441492426,0.04429259,90191.0,90190.0,0.23284177]
["bitfinex","BTCUSD",1765441494411,0.04529259,90191.0,90190.0,0.23284177]
["bitfinex","BTCUSD",1765441494748,0.04529259,90191.0,90190.0,0.25703177]
["bitfinex","BTCUSD",1765441495723,0.001,90191.0,90190.0,0.27240177]
["bitfinex","BTCUSD",1765441497123,0.04429259,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765441497445,0.04429259,90207.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765441497965,0.03495742,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441498170,0.0238723,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765441498370,0.04429259,90212.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765441499168,0.04429259,90211.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765441499728,0.04429259,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441500264,0.003,90211.0,90203.0,0.0227161]
["bitfinex","BTCUSD",1765441500470,0.04429259,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765441501753,0.04529259,90206.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765441501955,0.04429259,90204.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765441502192,0.04429259,90202.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765441502393,0.2771239,90195.0,90192.0,0.1494]
["bitfinex","BTCUSD",1765441502526,0.04429259,90193.0,90192.0,0.1494]
["bitfinex","BTCUSD",1765441504145,0.04429259,90193.0,90192.0,0.1504]
["bitfinex","BTCUSD",1765441504480,0.04429259,90193.0,90192.0,0.1514]
["bitfinex","BTCUSD",1765441504782,0.04429259,90193.0,90192.0,0.1504]
["bitfinex","BTCUSD",1765441505134,0.04429259,90193.0,90192.0,0.1514]
["bitfinex","BTCUSD",1765441505435,0.09415464,90193.0,90192.0,0.1504]
["bitfinex","BTCUSD",1765441506107,0.09415464,90193.0,90192.0,0.1494]
["bitfinex","BTCUSD",1765441506853,0.12745816,90193.0,90192.0,0.1494]
["bitfinex","BTCUSD",1765441507282,0.12845816,90193.0,90192.0,0.1494]
["bitfinex","BTCUSD",1765441507700,0.26605895,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441507918,0.04429259,90185.0,90179.0,0.23287006]
["bitfinex","BTCUSD",1765441508296,0.26605895,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441508501,0.26605895,90185.0,90177.0,0.23287451]
["bitfinex","BTCUSD",1765441508705,0.26605895,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441508905,0.26605895,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441509446,0.26605895,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441510024,0.26605895,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765441510186,0.26605895,90185.0,90182.0,0.01155]
["bitfinex","BTCUSD",1765441510522,0.26605895,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765441510705,0.26605895,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441511605,0.26605895,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765441511770,0.26605895,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441511976,0.26605895,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765441512195,0.26605895,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765441512394,0.26605895,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765441512624,0.26605895,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441513130,0.26605895,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765441513696,0.26605895,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765441513883,0.26605895,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765441514086,0.26605895,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765441515056,0.34273178,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765441515269,0.26605895,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765441515480,0.04429259,90185.0,90182.0,0.02297868]
["bitfinex","BTCUSD",1765441515670,0.22176391,90186.0,90182.0,0.02297868]
["bitfinex","BTCUSD",1765441515871,0.04429259,90185.0,90184.0,0.0377869]
["bitfinex","BTCUSD",1765441516320,0.04429259,90185.0,90184.0,0.0152369]
["bitfinex","BTCUSD",1765441516525,0.04429259,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441518071,0.06682371,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441527737,0.04429259,90187.0,90184.0,0.04887534]
["bitfinex","BTCUSD",1765441527999,0.0110877,90190.0,90186.0,0.02620819]
["bitfinex","BTCUSD",1765441528222,0.2907,90191.0,90189.0,0.02701]
["bitfinex","BTCUSD",1765441528431,0.04429259,90190.0,90189.0,0.02701]
["bitfinex","BTCUSD",1765441529493,0.22175188,90191.0,90189.0,0.01189]
["bitfinex","BTCUSD",1765441529694,0.04429259,90190.0,90189.0,0.01189]
["bitfinex","BTCUSD",1765441529908,0.01108807,90187.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441530114,0.26605895,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441534168,0.28994644,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441534314,0.26605895,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441534521,0.28994644,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441534723,0.04429259,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441534909,0.0907112,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441535110,0.06682371,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441535331,0.0907112,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441535543,0.06818008,90185.0,90184.0,0.26028572]
["bitfinex","BTCUSD",1765441535763,0.02388749,90185.0,90184.0,0.26028572]
["bitfinex","BTCUSD",1765441535966,0.02388749,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441536225,0.04429259,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441536426,0.06818008,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441536620,0.04429259,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441537037,0.06818008,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441537657,0.06823697,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765441538850,0.04429259,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441539062,0.09076809,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441539266,0.06682371,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441539502,0.09076809,90185.0,90184.0,0.22188572]
["bitfinex","BTCUSD",1765441539668,0.06682371,90185.0,90184.0,0.22188572]
["bitfinex","BTCUSD",1765441539871,0.04429259,90185.0,90184.0,0.22188572]
["bitfinex","BTCUSD",1765441540093,0.09076809,90185.0,90184.0,0.22188572]
["bitfinex","BTCUSD",1765441540292,0.06682371,90185.0,90184.0,0.22188572]
["bitfinex","BTCUSD",1765441540490,0.06682371,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441540691,0.09076809,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441543093,0.06823697,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441543857,0.15698312,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441544061,0.02394438,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441544258,0.06823697,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441544485,0.09076809,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441546195,0.09176809,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441547659,0.17998521,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441548423,0.09176809,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441548627,0.38246809,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441548823,0.35993697,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441549029,0.38986744,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441549238,0.35993697,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441550059,0.47044459,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441550924,0.46944459,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441551134,0.47144459,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441551343,0.47244459,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441551547,0.36193697,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441552205,0.39184742,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441553176,0.36193697,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441560674,0.36191134,90185.0,90184.0,0.0001169]
["bitfinex","BTCUSD",1765441561118,0.02990046,90192.0,90186.0,0.01572]
["bitfinex","BTCUSD",1765441561230,0.03974829,90213.0,90191.0,0.02801]
["bitfinex","BTCUSD",1765441561435,0.06710137,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765441561647,0.04429259,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765441561956,0.04429259,90235.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765441562577,0.04468212,90235.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1765441565679,0.00038953,90235.0,90234.0,0.23736594]
["bitfinex","BTCUSD",1765441565918,0.00038953,90235.0,90234.0,0.26190594]
["bitfinex","BTCUSD",1765441566306,0.00038953,90235.0,90229.0,0.0122]
["bitfinex","BTCUSD",1765441566307,0.01108254,90232.0,90229.0,0.0122]
["bitfinex","BTCUSD",1765441566548,0.04429259,90227.0,90225.0,0.01752]
["bitfinex","BTCUSD",1765441566707,0.04429259,90227.0,90224.0,0.01086186]
["bitfinex","BTCUSD",1765441567333,0.04429259,90227.0,90224.0,0.25707185]
["bitfinex","BTCUSD",1765441568404,0.04429259,90227.0,90226.0,0.01572]
["bitfinex","BTCUSD",1765441569869,0.04429259,90227.0,90224.0,0.23353175]
["bitfinex","BTCUSD",1765441570072,0.04429259,90227.0,90224.0,0.23253175]
["bitfinex","BTCUSD",1765441570428,0.04429259,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765441570627,0.04429259,90227.0,90226.0,0.01672]
["bitfinex","BTCUSD",1765441571060,0.04429259,90227.0,90226.0,0.01572]
["bitfinex","BTCUSD",1765441571262,0.04429259,90230.0,90229.0,0.23273953]
["bitfinex","BTCUSD",1765441571462,0.04429259,90230.0,90229.0,0.25727953]
["bitfinex","BTCUSD",1765441571717,0.04429259,90230.0,90229.0,0.02680291]
["bitfinex","BTCUSD",1765441571876,0.04429259,90230.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765441572491,0.04468212,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765441572694,0.00038953,90235.0,90234.0,0.24875594]
["bitfinex","BTCUSD",1765441572891,0.00038953,90235.0,90234.0,0.27270594]
["bitfinex","BTCUSD",1765441578841,0.00038953,90235.0,90234.0,0.42210594]
["bitfinex","BTCUSD",1765441581050,0.00038953,90235.0,90234.0,0.52617884]
["bitfinex","BTCUSD",1765441584090,0.00038953,90235.0,90234.0,0.42210594]
["bitfinex","BTCUSD",1765441584621,0.04468212,90235.0,90234.0,0.42210594]
["bitfinex","BTCUSD",1765441585254,0.00038953,90235.0,90234.0,0.42210594]
["bitfinex","BTCUSD",1765441586599,0.0416724,90235.0,90234.0,0.1494]
["bitfinex","BTCUSD",1765441586819,0.04429259,90227.0,90226.0,0.1494]
["bitfinex","BTCUSD",1765441587025,0.05207546,90227.0,90226.0,0.1494]
["bitfinex","BTCUSD",1765441587237,0.09174546,90227.0,90226.0,0.1494]
["bitfinex","BTCUSD",1765441588725,0.06714546,90227.0,90226.0,0.1494]
["bitfinex","BTCUSD",1765441589799,0.05207546,90227.0,90226.0,0.1494]
["bitfinex","BTCUSD",1765441589994,0.04590546,90227.0,90226.0,0.1494]
["bitfinex","BTCUSD",1765441590885,0.04429259,90222.0,90221.0,0.23276176]
["bitfinex","BTCUSD",1765441591105,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765441591311,0.01108327,90226.0,90225.0,0.01141]
["bitfinex","BTCUSD",1765441591946,0.01108327,90226.0,90190.0,0.29316205]
["bitfinex","BTCUSD",1765441591947,0.22168525,90218.0,90216.0,0.0122]
["bitfinex","BTCUSD",1765441592124,0.26597784,90218.0,90208.0,0.03405549]
["bitfinex","BTCUSD",1765441592422,0.26597784,90218.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765441592828,0.26597784,90218.0,90212.0,0.03517]
["bitfinex","BTCUSD",1765441593034,0.26597784,90218.0,90217.0,0.1504]
["bitfinex","BTCUSD",1765441594644,0.26597784,90218.0,90217.0,0.1514]
["bitfinex","BTCUSD",1765441595233,0.22168525,90218.0,90217.0,0.1514]
["bitfinex","BTCUSD",1765441595428,0.30405784,90218.0,90217.0,0.002]
["bitfinex","BTCUSD",1765441596417,0.30405784,90218.0,90217.0,0.001]
["bitfinex","BTCUSD",1765441596770,0.30505784,90218.0,90217.0,0.001]
["bitfinex","BTCUSD",1765441597134,0.04429259,90206.0,90205.0,0.01141]
["bitfinex","BTCUSD",1765441598352,0.04439186,90206.0,90205.0,0.01241]
["bitfinex","BTCUSD",1765441598557,9.927e-05,90206.0,90205.0,0.01341]
["bitfinex","BTCUSD",1765441598886,0.04439186,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765441603695,0.08247186,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765441604488,0.08247186,90206.0,90205.0,0.001]
["bitfinex","BTCUSD",1765441604687,0.04429259,90191.0,90190.0,0.1494]
["bitfinex","BTCUSD",1765441605771,0.04429259,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765441605934,0.04429259,90192.0,90191.0,0.03405758]
["bitfinex","BTCUSD",1765441606703,0.04429259,90192.0,90191.0,0.05044758]
["bitfinex","BTCUSD",1765441607590,0.04429259,90192.0,90191.0,0.05244758]
["bitfinex","BTCUSD",1765441608044,0.04429259,90192.0,90191.0,0.02947758]
["bitfinex","BTCUSD",1765441608249,0.04429259,90192.0,90191.0,0.002]
["bitfinex","BTCUSD",1765441608603,0.04429259,90201.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765441608818,0.04429259,90195.0,90194.0,0.23283145]
["bitfinex","BTCUSD",1765441609022,0.04429259,90195.0,90194.0,0.27219145]
["bitfinex","BTCUSD",1765441610345,0.04429259,90195.0,90194.0,0.27319145]
["bitfinex","BTCUSD",1765441610738,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765441610938,0.23280774,90204.0,90202.0,0.02617]
["bitfinex","BTCUSD",1765441611272,0.04429259,90203.0,90202.0,0.0032]
["bitfinex","BTCUSD",1765441613545,0.04429259,90203.0,90202.0,0.26428457]
["bitfinex","BTCUSD",1765441613771,9.927e-05,90206.0,90204.0,0.22171745]
["bitfinex","BTCUSD",1765441613988,9.927e-05,90206.0,90205.0,0.03936]
["bitfinex","BTCUSD",1765441614979,0.00109927,90206.0,90205.0,0.03936]
["bitfinex","BTCUSD",1765441615805,0.00209927,90206.0,90205.0,0.03936]
["bitfinex","BTCUSD",1765441616006,0.00109927,90206.0,90205.0,0.03936]
["bitfinex","BTCUSD",1765441616230,9.927e-05,90206.0,90205.0,0.03936]
["bitfinex","BTCUSD",1765441616397,0.00109927,90206.0,90205.0,0.03936]
["bitfinex","BTCUSD",1765441616594,0.00209927,90206.0,90205.0,0.03936]
["bitfinex","BTCUSD",1765441619548,0.04429259,90205.0,90204.0,0.22171745]
["bitfinex","BTCUSD",1765441619887,0.04429259,90205.0,90204.0,0.24479745]
["bitfinex","BTCUSD",1765441620067,0.00209927,90206.0,90204.0,0.23757745]
["bitfinex","BTCUSD",1765441620571,0.00109927,90206.0,90205.0,0.02308]
["bitfinex","BTCUSD",1765441621371,0.00109927,90206.0,90205.0,0.03894]
["bitfinex","BTCUSD",1765441621560,9.927e-05,90206.0,90205.0,0.03894]
["bitfinex","BTCUSD",1765441622330,0.04439186,90206.0,90205.0,0.03894]
["bitfinex","BTCUSD",1765441622474,0.04539186,90206.0,90205.0,0.01586]
["bitfinex","BTCUSD",1765441622818,0.04639186,90206.0,90205.0,0.03894]
["bitfinex","BTCUSD",1765441623012,0.04539186,90206.0,90205.0,0.03894]
["bitfinex","BTCUSD",1765441623428,0.00209927,90206.0,90205.0,0.03894]
["bitfinex","BTCUSD",1765441631175,0.00209927,90206.0,90205.0,0.11097376]
["bitfinex","BTCUSD",1765441632063,0.00109927,90206.0,90205.0,0.08880205]
["bitfinex","BTCUSD",1765441632263,9.927e-05,90206.0,90205.0,0.08980205]
["bitfinex","BTCUSD",1765441632678,9.927e-05,90206.0,90205.0,0.09080205]
["bitfinex","BTCUSD",1765441635443,9.927e-05,90206.0,90205.0,0.24020205]
["bitfinex","BTCUSD",1765441636743,9.927e-05,90206.0,90205.0,0.33724548]
["bitfinex","BTCUSD",1765441638656,9.927e-05,90206.0,90205.0,0.38054147]
["bitfinex","BTCUSD",1765441638892,0.0002389,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441639097,0.00062837,90238.0,90237.0,0.24910857]
["bitfinex","BTCUSD",1765441639246,0.00062837,90238.0,90237.0,0.27286857]
["bitfinex","BTCUSD",1765441639829,0.00062837,90238.0,90237.0,0.23304857]
["bitfinex","BTCUSD",1765441640030,0.08608383,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441641440,0.08908383,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441641601,0.08708383,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441642009,0.08808383,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441643675,0.01997124,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441643879,0.00424124,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441644090,0.00424124,90238.0,90237.0,0.24614273]
["bitfinex","BTCUSD",1765441644327,0.00424124,90238.0,90237.0,0.26145857]
["bitfinex","BTCUSD",1765441644725,0.00424124,90238.0,90237.0,0.23769857]
["bitfinex","BTCUSD",1765441645644,0.00262837,90238.0,90237.0,0.26145857]
["bitfinex","BTCUSD",1765441647541,0.00162837,90238.0,90237.0,0.26145857]
["bitfinex","BTCUSD",1765441647872,0.00062837,90238.0,90237.0,0.26245857]
["bitfinex","BTCUSD",1765441648035,0.00062837,90238.0,90237.0,0.26345857]
["bitfinex","BTCUSD",1765441649310,0.45971942,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765441649446,9.929e-05,90250.0,90249.0,0.23268955]
["bitfinex","BTCUSD",1765441649782,0.04439188,90250.0,90249.0,0.23268955]
["bitfinex","BTCUSD",1765441650525,0.04539188,90250.0,90249.0,0.23268955]
["bitfinex","BTCUSD",1765441650714,0.04639188,90250.0,90249.0,0.23268955]
["bitfinex","BTCUSD",1765441651249,0.04639188,90250.0,90249.0,0.3036871]
["bitfinex","BTCUSD",1765441651617,0.04639188,90250.0,90249.0,0.23268955]
["bitfinex","BTCUSD",1765441652020,0.05827188,90250.0,90249.0,0.23268955]
["bitfinex","BTCUSD",1765441652367,0.05827188,90250.0,90244.0,0.23270226]
["bitfinex","BTCUSD",1765441652368,0.06670249,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765441652573,0.04429259,90246.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765441652779,0.04429259,90246.0,90242.0,0.23270742]
["bitfinex","BTCUSD",1765441652780,0.04429259,90243.0,90242.0,0.23270742]
["bitfinex","BTCUSD",1765441652955,0.04590546,90243.0,90242.0,0.23270742]
["bitfinex","BTCUSD",1765441653162,0.04429259,90238.0,90237.0,0.1494]
["bitfinex","BTCUSD",1765441653381,0.05971259,90238.0,90237.0,0.1494]
["bitfinex","BTCUSD",1765441653579,0.08432259,90238.0,90237.0,0.1494]
["bitfinex","BTCUSD",1765441654201,0.08432259,90238.0,90237.0,0.1504]
["bitfinex","BTCUSD",1765441654400,0.05971259,90238.0,90237.0,0.1514]
["bitfinex","BTCUSD",1765441654595,0.08593546,90238.0,90237.0,0.1504]
["bitfinex","BTCUSD",1765441655005,0.14824439,90238.0,90237.0,0.1504]
["bitfinex","BTCUSD",1765441655207,0.08693546,90238.0,90237.0,0.1504]
["bitfinex","BTCUSD",1765441655964,0.08693546,90238.0,90237.0,0.1494]
["bitfinex","BTCUSD",1765441656168,0.08693546,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441657339,0.04690546,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765441658745,0.04429259,90236.0,90235.0,0.23272545]
["bitfinex","BTCUSD",1765441659574,0.05971259,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765441659773,0.05971259,90234.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765441659946,0.08432259,90234.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765441660899,0.04429259,90232.0,90231.0,0.2327357]
["bitfinex","BTCUSD",1765441661099,0.04003,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765441661301,0.07159259,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765441661446,0.07159259,90229.0,90228.0,0.23274177]
["bitfinex","BTCUSD",1765441661663,0.09620259,90229.0,90228.0,0.23274177]
["bitfinex","BTCUSD",1765441661872,0.04429259,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765441662224,0.06338259,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765441662427,0.04429259,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765441662786,0.04429259,90226.0,90225.0,0.23274943]
["bitfinex","BTCUSD",1765441663391,0.07369259,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441665224,0.07469259,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441665836,0.07569259,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441666043,0.06381259,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441667629,0.04429259,90227.0,90226.0,0.23274886]
["bitfinex","BTCUSD",1765441667834,0.05971259,90227.0,90226.0,0.23274886]
["bitfinex","BTCUSD",1765441668053,0.04003,90227.0,90225.0,0.01147287]
["bitfinex","BTCUSD",1765441668256,0.08432259,90226.0,90225.0,0.01147287]
["bitfinex","BTCUSD",1765441668878,0.05971259,90226.0,90225.0,0.01147287]
["bitfinex","BTCUSD",1765441669078,0.08432259,90226.0,90225.0,0.01147287]
["bitfinex","BTCUSD",1765441669488,0.06181259,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441670529,0.04429259,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441670723,0.04529259,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441671287,0.04629259,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441671492,0.04429259,90227.0,90225.0,0.01147287]
["bitfinex","BTCUSD",1765441671741,0.05971259,90226.0,90225.0,0.00038947]
["bitfinex","BTCUSD",1765441671935,0.08432259,90226.0,90225.0,0.00038947]
["bitfinex","BTCUSD",1765441672136,0.10685371,90226.0,90225.0,0.00038947]
["bitfinex","BTCUSD",1765441674856,0.04429259,90230.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765441675035,0.30822,90233.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441675238,0.04429259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441676608,0.04529259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441676868,0.001,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441677717,0.04629259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441678787,0.08552259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441679550,0.04629259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441680376,0.002,90231.0,90230.0,0.27219854]
["bitfinex","BTCUSD",1765441685019,0.002,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441687729,0.002,90231.0,90230.0,0.27219854]
["bitfinex","BTCUSD",1765441688150,0.002,90231.0,90230.0,0.24879854]
["bitfinex","BTCUSD",1765441689212,0.002,90231.0,90230.0,0.27219854]
["bitfinex","BTCUSD",1765441692305,0.002,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441692606,0.04629259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441694926,0.002,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441695134,0.04629259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441699673,0.04629259,90231.0,90230.0,0.27248854]
["bitfinex","BTCUSD",1765441701707,0.002,90231.0,90230.0,0.27248854]
["bitfinex","BTCUSD",1765441702136,0.002,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441702703,0.04629259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441703124,0.002,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441703374,0.04629259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441707473,0.07019796,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441709081,0.04629259,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441710444,0.07020386,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441712049,0.02591127,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765441712588,0.02591127,90231.0,90230.0,0.38213854]
["bitfinex","BTCUSD",1765441715405,0.002,90231.0,90230.0,0.5133774]
["bitfinex","BTCUSD",1765441715705,0.002,90231.0,90230.0,0.42262854]
["bitfinex","BTCUSD",1765441716769,0.02391246,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765441717184,0.02391246,90237.0,90236.0,0.26213103]
["bitfinex","BTCUSD",1765441718267,0.06920505,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765441718472,0.07020505,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765441720460,0.04429259,90236.0,90235.0,0.1494]
["bitfinex","BTCUSD",1765441720625,0.06820505,90236.0,90235.0,0.1494]
["bitfinex","BTCUSD",1765441726313,0.06820505,90236.0,90235.0,0.37104348]
["bitfinex","BTCUSD",1765441728986,0.10946505,90236.0,90235.0,0.1494]
["bitfinex","BTCUSD",1765441729194,0.33271895,90236.0,90235.0,0.1494]
["bitfinex","BTCUSD",1765441730374,0.04429259,90227.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765441730676,0.05024259,90227.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765441731673,0.02392457,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765441731879,0.06821716,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765441732108,0.02392457,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765441732676,0.04429259,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765441732876,0.06821621,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765441733821,0.02392362,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765441737386,0.07709362,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765441737589,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765441737812,0.07279259,90227.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765441737989,0.04429259,90227.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765441738391,0.01108303,90228.0,90225.0,0.01147287]
["bitfinex","BTCUSD",1765441738579,0.04429259,90226.0,90225.0,0.01147287]
["bitfinex","BTCUSD",1765441739592,0.04429259,90226.0,90225.0,0.01247287]
["bitfinex","BTCUSD",1765441739789,0.04429259,90226.0,90225.0,0.01147287]
["bitfinex","BTCUSD",1765441740206,0.04429259,90226.0,90225.0,0.01347287]
["bitfinex","BTCUSD",1765441741223,0.10838352,90226.0,90225.0,0.00238947]
["bitfinex","BTCUSD",1765441741431,0.06091259,90226.0,90225.0,0.00238947]
["bitfinex","BTCUSD",1765441741780,0.04429259,90226.0,90225.0,0.00238947]
["bitfinex","BTCUSD",1765441742723,0.08446259,90226.0,90225.0,0.00238947]
["bitfinex","BTCUSD",1765441742889,0.10838075,90226.0,90225.0,0.00238947]
["bitfinex","BTCUSD",1765441743088,0.10838076,90226.0,90225.0,0.22405752]
["bitfinex","BTCUSD",1765441743297,0.08446259,90226.0,90225.0,0.22405752]
["bitfinex","BTCUSD",1765441743499,0.06091259,90226.0,90225.0,0.22405752]
["bitfinex","BTCUSD",1765441745295,0.0336139,90230.0,90225.0,0.22405752]
["bitfinex","BTCUSD",1765441745296,0.02391817,90232.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765441745517,0.02985141,90245.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765441745678,0.02391954,90244.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765441745880,0.06821213,90243.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765441747752,0.09176213,90243.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765441747975,0.06821213,90243.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765441748448,0.07021213,90243.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765441749319,0.04429259,90235.0,90234.0,0.16048229]
["bitfinex","BTCUSD",1765441749553,0.15382705,90235.0,90234.0,0.1494]
["bitfinex","BTCUSD",1765441749682,0.17737705,90235.0,90234.0,0.1494]
["bitfinex","BTCUSD",1765441751534,0.61918117,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441751871,0.65996358,90226.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765441752060,0.68282358,90226.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765441752185,0.71611675,90226.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765441752389,0.71611675,90226.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765441752585,0.71611675,90226.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765441752793,0.71611675,90226.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441753010,0.71611675,90226.0,90206.0,0.22171431]
["bitfinex","BTCUSD",1765441753541,0.71611675,90226.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765441753720,0.71611675,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765441753932,1.7116807,90226.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765441754132,0.04429259,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765441754448,0.06181259,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441754675,0.08467259,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441754830,0.09992259,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441755031,0.11167464,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441756088,0.49013118,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441756585,0.45211464,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441756928,0.44048464,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441757734,0.44209751,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441761225,0.42457751,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441761463,0.44209751,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441761752,0.53849775,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441762390,0.44209751,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441765058,0.42457751,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441765259,0.44209751,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441775318,0.46583189,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441776258,0.44831189,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441776467,0.57633951,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441778628,0.46583189,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441782804,0.46683189,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441783251,0.46783189,90189.0,90188.0,0.0001169]
["bitfinex","BTCUSD",1765441783523,0.04429259,90183.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765441783724,0.09504697,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441783964,0.11757809,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441784130,0.14107809,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441784743,0.42263311,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441785001,0.40010199,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441785291,0.17833071,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441785507,0.20086183,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441786462,0.14107809,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441786684,0.20090262,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441788238,0.14107809,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441788363,0.31140131,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441788709,0.28887019,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441790629,0.22905459,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441790928,0.11854697,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441791142,0.14107809,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441792080,0.11854697,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441792933,0.08112498,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441793091,0.02373438,90183.0,90182.0,0.01611927]
["bitfinex","BTCUSD",1765441793432,0.04125438,90183.0,90182.0,0.03937927]
["bitfinex","BTCUSD",1765441793985,0.04125438,90183.0,90182.0,0.01611927]
["bitfinex","BTCUSD",1765441794441,0.01752,90183.0,90182.0,0.01611927]
["bitfinex","BTCUSD",1765441795603,0.10163259,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441796358,0.12554325,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441798556,0.21319611,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441798956,0.12554325,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441800735,0.14968724,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441802580,0.12715612,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441802910,0.14968724,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441804292,0.04304353,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441804470,0.05840353,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441804671,0.08319353,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441805042,0.21776238,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441805295,0.37178852,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441805499,0.3492574,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441806255,0.32534674,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441806655,0.3492574,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441806872,0.12748612,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441807194,0.08605546,90183.0,90182.0,0.22187301]
["bitfinex","BTCUSD",1765441807435,0.07878546,90183.0,90182.0,0.22187301]
["bitfinex","BTCUSD",1765441807629,0.03449287,90183.0,90182.0,0.22187301]
["bitfinex","BTCUSD",1765441807828,0.01752,90183.0,90182.0,0.22187301]
["bitfinex","BTCUSD",1765441808009,0.33499259,90185.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765441808010,0.2907,90185.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765441808210,0.30822,90185.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765441808411,0.06181259,90185.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765441808732,0.06181259,90185.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441808733,0.26606387,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441808935,0.28303674,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441809099,0.30782674,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441809699,0.3317374,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441811292,0.6224374,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441811504,0.79546801,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441812968,0.68496039,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441813497,0.46318911,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441814083,0.68496039,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441816440,0.71486426,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441816982,0.68496039,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441819381,0.82537188,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441820006,0.79546801,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441820380,0.82534178,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441821714,0.79546801,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441821915,0.68496039,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441822887,1.71483416,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441823094,1.68496039,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441824679,1.68696039,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441825192,1.68896039,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441825396,1.79946801,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441827646,1.83933861,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441827851,1.85042975,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441829474,1.81055915,90183.0,90182.0,9.927e-05]
["bitfinex","BTCUSD",1765441830099,1.61931638,90171.0,90170.0,0.00249813]
["bitfinex","BTCUSD",1765441830304,1.68063704,90171.0,90170.0,0.00249813]
["bitfinex","BTCUSD",1765441830516,1.70346704,90171.0,90170.0,0.00249813]
["bitfinex","BTCUSD",1765441830672,1.71476089,90171.0,90170.0,0.00249813]
["bitfinex","BTCUSD",1765441830885,1.71476089,90171.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765441830886,0.2661672,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765441831236,0.5954772,90141.0,90140.0,0.00031675]
["bitfinex","BTCUSD",1765441831428,0.6183072,90141.0,90140.0,0.00031675]
["bitfinex","BTCUSD",1765441832171,0.6183072,90141.0,90140.0,0.00131675]
["bitfinex","BTCUSD",1765441832425,0.35214,90141.0,90140.0,0.00131675]
["bitfinex","BTCUSD",1765441832625,0.39643259,90141.0,90140.0,0.00131675]
["bitfinex","BTCUSD",1765441832828,0.37360259,90141.0,90140.0,0.00131675]
["bitfinex","BTCUSD",1765441833063,0.43099495,90141.0,90140.0,0.00131675]
["bitfinex","BTCUSD",1765441833697,0.39643259,90141.0,90140.0,0.00031675]
["bitfinex","BTCUSD",1765441834882,0.39804546,90141.0,90140.0,0.00031675]
["bitfinex","BTCUSD",1765441836433,0.39804546,90141.0,90140.0,0.00121396]
["bitfinex","BTCUSD",1765441840097,0.39804546,90141.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765441840098,0.04429259,90129.0,90128.0,0.23143524]
["bitfinex","BTCUSD",1765441841274,0.05949259,90129.0,90128.0,0.23243524]
["bitfinex","BTCUSD",1765441841521,0.09272128,90129.0,90128.0,0.001]
["bitfinex","BTCUSD",1765441841766,0.08232259,90129.0,90128.0,0.001]
["bitfinex","BTCUSD",1765441841978,0.03803,90129.0,90128.0,0.001]
["bitfinex","BTCUSD",1765441842191,0.08232259,90129.0,90128.0,0.001]
["bitfinex","BTCUSD",1765441843068,0.08232259,90129.0,90128.0,0.003]
["bitfinex","BTCUSD",1765441843279,0.11688495,90129.0,90128.0,0.003]
["bitfinex","BTCUSD",1765441843480,0.40758495,90129.0,90128.0,0.003]
["bitfinex","BTCUSD",1765441844759,0.37302259,90129.0,90128.0,0.003]
["bitfinex","BTCUSD",1765441845828,0.37302259,90129.0,90128.0,0.00335899]
["bitfinex","BTCUSD",1765441846851,0.59492674,90129.0,90128.0,0.00335899]
["bitfinex","BTCUSD",1765441847352,0.65744973,90129.0,90128.0,0.00335899]
["bitfinex","BTCUSD",1765441847553,0.68122033,90129.0,90128.0,0.00335899]
["bitfinex","BTCUSD",1765441847790,0.82505704,90129.0,90128.0,0.00335899]
["bitfinex","BTCUSD",1765441848421,0.82505704,90129.0,90128.0,0.00235899]
["bitfinex","BTCUSD",1765441849046,0.82505704,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441851090,0.85491335,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441852303,0.82505704,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441852627,0.71454942,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441853275,0.74425823,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441853583,0.71454942,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441856452,0.75435783,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441856891,0.71454942,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441860284,0.49264527,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441860908,0.0237706,90129.0,90128.0,0.00035899]
["bitfinex","BTCUSD",1765441861159,0.0237706,90129.0,90128.0,0.27486561]
["bitfinex","BTCUSD",1765441861510,0.04429259,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765441861713,0.06813959,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765441862045,0.04429259,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765441862243,0.04429259,90141.0,90140.0,0.23297093]
["bitfinex","BTCUSD",1765441862927,0.04429259,90141.0,90140.0,0.23397093]
["bitfinex","BTCUSD",1765441863718,0.04429259,90141.0,90140.0,0.23497093]
["bitfinex","BTCUSD",1765441863935,0.05991259,90141.0,90140.0,0.23497093]
["bitfinex","BTCUSD",1765441864220,0.08328259,90141.0,90140.0,0.23497093]
["bitfinex","BTCUSD",1765441864450,0.08328259,90141.0,90140.0,0.01309385]
["bitfinex","BTCUSD",1765441865016,0.08328259,90141.0,90140.0,0.002]
["bitfinex","BTCUSD",1765441865218,0.10712959,90141.0,90140.0,0.002]
["bitfinex","BTCUSD",1765441865447,0.33061707,90141.0,90140.0,0.002]
["bitfinex","BTCUSD",1765441865679,0.43640752,90141.0,90140.0,0.002]
["bitfinex","BTCUSD",1765441866040,0.40660383,90141.0,90140.0,0.002]
["bitfinex","BTCUSD",1765441866258,0.43641316,90141.0,90140.0,0.002]
["bitfinex","BTCUSD",1765441866590,0.68384006,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1765441867004,1.68384006,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1765441869425,1.46850889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441869637,1.38890889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441871140,1.16880889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441871526,0.77646602,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441871948,0.85410889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441872128,0.96461651,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441873874,0.85410889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441877486,0.89386677,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441879555,0.85410889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441881399,0.88393543,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441882198,0.85410889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441882563,0.88394223,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441882967,0.99444985,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441883189,0.88394223,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441883338,0.85410889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441888410,1.73670889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441890477,0.73670889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441890680,1.73670889,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441891379,1.84721651,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441891714,1.88697439,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441891929,1.84721651,90133.0,90132.0,0.00023932]
["bitfinex","BTCUSD",1765441892529,0.57514684,90121.0,90120.0,0.7092]
["bitfinex","BTCUSD",1765441892738,0.75680138,90121.0,90120.0,0.7092]
["bitfinex","BTCUSD",1765441892943,1.80048768,90121.0,90120.0,0.7092]
["bitfinex","BTCUSD",1765441893161,1.77416692,90121.0,90120.0,0.7092]
["bitfinex","BTCUSD",1765441894450,1.77516692,90121.0,90120.0,0.7092]
["bitfinex","BTCUSD",1765441894657,1.77616692,90121.0,90120.0,0.7092]
["bitfinex","BTCUSD",1765441896259,1.8357976,90121.0,90120.0,0.7092]
["bitfinex","BTCUSD",1765441897419,1.77616692,90121.0,90120.0,0.7092]
["bitfinex","BTCUSD",1765441898007,1.77616692,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441899070,1.81590317,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441899506,0.81590317,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441899715,1.81590317,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441900139,1.77616692,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441901404,1.77615084,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441902559,1.77614853,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441902766,1.81586298,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441902965,1.77614853,90121.0,90120.0,0.70955904]
["bitfinex","BTCUSD",1765441903412,1.77614853,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441904424,1.77514853,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441904644,1.77814853,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441904842,1.77414853,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441905047,1.74258617,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441905269,1.74558617,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441905806,1.74258617,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441905941,1.74558617,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441906349,1.85609379,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441908977,1.91564179,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441909192,1.85609379,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441909510,1.91563617,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441909710,1.85609379,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441909909,1.91563661,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441910797,1.91563801,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441911178,1.85609379,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441913313,1.97279379,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441913616,1.85609379,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441915709,1.83857379,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441915945,1.46128617,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441916847,1.74558617,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441917053,0.09575259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441917216,0.11327259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441917416,0.62589644,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441917621,0.33519644,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441917839,0.33219644,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441918002,0.33119644,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441918425,0.33219644,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441919436,0.11027259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441919752,0.08647259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441920134,0.06895259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441920339,0.08647259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441920536,0.08347259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441920852,0.39758259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441921056,0.37417259,90121.0,90120.0,0.70832904]
["bitfinex","BTCUSD",1765441921939,0.39758259,90121.0,90120.0,0.70832904]
["bitfinex","BTCUSD",1765441923446,0.39758259,90121.0,90120.0,0.93025536]
["bitfinex","BTCUSD",1765441923644,0.39758259,90121.0,90120.0,0.70832904]
["bitfinex","BTCUSD",1765441926973,1.5706132,90121.0,90120.0,0.70832904]
["bitfinex","BTCUSD",1765441927269,1.62780017,90121.0,90120.0,0.70832904]
["bitfinex","BTCUSD",1765441927833,1.65761769,90121.0,90120.0,0.70832904]
["bitfinex","BTCUSD",1765441928041,1.62880017,90121.0,90120.0,0.70832904]
["bitfinex","BTCUSD",1765441928258,1.62880017,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441929555,1.51829255,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441930163,1.15239255,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441930594,1.10765739,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441930963,0.83585739,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441931563,1.07755739,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441931767,0.66225739,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441932794,0.77276501,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441933011,0.80258253,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441933217,1.59546501,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441934016,1.63521803,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441934196,1.59546501,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441934724,1.6352146,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441934925,1.6342146,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441935121,1.59646501,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441936244,0.71215739,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441936429,0.72445576,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441936634,0.66155739,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441936831,0.4079144,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441937076,0.40158259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441938755,0.50097763,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441938959,0.52482944,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441939166,0.4254344,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441939392,0.40158259,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441943279,0.4254344,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441944323,0.45525277,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441946293,0.4254344,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441950460,0.36594237,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441950625,0.33607181,90121.0,90120.0,0.70732904]
["bitfinex","BTCUSD",1765441952131,0.33607181,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441955985,0.47295958,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441956183,0.51725217,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441956599,0.54712954,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441957221,0.51725217,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441960532,0.57977516,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441965639,0.48196739,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441965936,0.52180443,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441966784,0.48196739,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441967391,0.46444739,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441967600,0.48196739,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441968289,0.4019244,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441968479,0.4194444,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441973993,0.3967144,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441974482,0.4194444,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441975885,0.52995202,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441976413,0.4194444,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441978938,0.4194444,90121.0,90120.0,0.87925536]
["bitfinex","BTCUSD",1765441979100,0.4194444,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441985313,0.33607181,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441985439,0.37591181,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441985644,0.67200626,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441986171,0.67000626,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441986375,0.70265124,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441986561,0.70265124,90121.0,90120.0,0.65832904]
["bitfinex","BTCUSD",1765441986761,0.70065124,90121.0,90120.0,0.65832904]
["bitfinex","BTCUSD",1765441986963,0.81115886,90121.0,90120.0,0.65832904]
["bitfinex","BTCUSD",1765441987367,0.81115886,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441987574,0.81215886,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441987791,0.85198991,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441988168,0.81215886,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441990055,1.81215886,90121.0,90120.0,0.65732904]
["bitfinex","BTCUSD",1765441990478,1.84549699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765441991416,1.84849699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765441991922,1.84749699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765441992119,1.85049699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765441992716,1.43818937,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765441993111,1.79969154,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765441996216,1.73998937,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765441999989,1.79963028,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442000574,1.73998937,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442000917,1.85049699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442002722,1.9101296,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442002886,1.91012842,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442005179,1.85049699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442005740,1.91012574,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442006146,1.85049699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442006343,1.91012655,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442008556,1.85049699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442008870,1.73998937,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442009492,1.79961893,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442010281,1.73998937,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442010462,1.79962863,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442011453,1.73998937,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442011615,1.85049699,90121.0,90120.0,0.59736039]
["bitfinex","BTCUSD",1765442016388,1.85049699,90121.0,90120.0,0.53739097]
["bitfinex","BTCUSD",1765442016607,1.73998937,90121.0,90120.0,0.53739097]
["bitfinex","BTCUSD",1765442016775,1.7996785,90121.0,90120.0,0.53739097]
["bitfinex","BTCUSD",1765442017136,1.73998937,90121.0,90120.0,0.53739097]
["bitfinex","BTCUSD",1765442018092,1.73998937,90121.0,90120.0,0.53489097]
["bitfinex","BTCUSD",1765442018243,1.85049699,90121.0,90120.0,0.53489097]
["bitfinex","BTCUSD",1765442028995,0.85049699,90121.0,90120.0,0.53489097]
["bitfinex","BTCUSD",1765442029304,1.85049699,90121.0,90120.0,0.53489097]
["bitfinex","BTCUSD",1765442029898,1.24468937,90121.0,90120.0,0.53489097]
["bitfinex","BTCUSD",1765442030231,1.73998937,90121.0,90120.0,0.53489097]
["bitfinex","BTCUSD",1765442032272,0.94258937,90121.0,90120.0,0.53489097]
["bitfinex","BTCUSD",1765442033301,0.73998937,90121.0,90120.0,0.53489097]
["bitfinex","BTCUSD",1765442034458,0.73998937,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442034607,0.85049699,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442037701,0.73998937,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442039137,0.79968749,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442040473,0.73998937,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442041582,0.42534937,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442041783,0.32948825,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442041985,0.35323825,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442042192,0.67377868,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442043174,0.64393825,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442048527,0.6938003,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442050642,0.66994849,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442050947,0.6938003,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442051464,0.66994849,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442051622,0.6938003,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442052059,0.66994849,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442052211,0.6938003,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442052922,0.66994849,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442053124,0.6938003,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442053528,0.66994849,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442053709,0.6938003,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442053912,0.66994849,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442054142,0.6938003,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442054344,0.66994849,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442054548,0.6938003,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442054892,0.73247148,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442055070,0.75632329,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442055288,0.78965841,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442058463,0.82945787,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442059230,1.82945787,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442059931,1.93996549,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442060428,1.59585787,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442060632,1.55605841,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442061068,1.78965841,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442061214,1.66685841,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442062041,1.78965841,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442062449,1.82945787,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442062652,1.93996549,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442064179,1.95986415,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442064365,1.90016603,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442065732,1.85587344,90121.0,90120.0,0.47492245]
["bitfinex","BTCUSD",1765442066062,1.90016603,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442068057,0.90016603,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442068256,1.90016603,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442068423,1.78965841,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442069072,0.78965841,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442069283,1.78965841,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442070751,1.87102382,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442075724,1.93059606,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442075920,1.98153144,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442078298,0.98153144,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442078501,1.98153144,90121.0,90120.0,0.41495194]
["bitfinex","BTCUSD",1765442079695,1.98153144,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442080747,1.97853144,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442080963,1.98253144,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442081636,2.03910778,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442081862,1.97953144,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442082011,1.98353144,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442082214,0.98353144,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442082414,2.04310778,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442082780,1.98353144,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442084176,2.04311565,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442084596,1.98353144,90121.0,90120.0,1e-08]
["bitfinex","BTCUSD",1765442084795,1.64445406,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765442084943,1.68582587,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765442085143,1.71044587,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765442085345,1.71489228,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765442086007,1.76193489,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765442086208,1.8303999,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765442086919,1.8363999,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765442089684,0.51267311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765442089872,1.74451819,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765442090090,1.76913819,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765442090296,1.80814658,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765442091043,1.80814658,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442091249,1.81114658,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442092084,1.81514658,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442092290,1.75560204,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442092671,1.8151651,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442093241,1.75560204,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442093663,1.81517258,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442093796,1.78061022,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442094221,1.11111669,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442094453,0.36781669,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442094625,1.44048787,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442094786,1.46433968,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442094989,0.89223968,90101.0,90100.0,0.00079857]
["bitfinex","BTCUSD",1765442095186,0.89223968,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442095455,0.88823968,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442095839,0.88923968,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442096453,0.9997473,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442097441,0.88923968,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442099227,0.7402841,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442099431,0.62345066,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442099658,0.59959885,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442099860,0.62332885,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442100291,0.79635946,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442100495,1.8500036,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442100833,1.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442102110,1.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442102898,1.76169624,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442103349,1.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442103684,1.76169624,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442103887,1.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442104286,0.95960391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442104921,1.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442106013,1.61000391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442106347,1.53790391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442107046,1.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442107809,1.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442108078,0.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442108281,1.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442108938,0.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442109118,1.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442109322,1.53760391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442109775,1.06930391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442109992,1.47150391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442110924,1.22640391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442112480,1.33691153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442113312,0.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442113527,1.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442115600,1.71741153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442115982,1.37890391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442116379,1.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442118958,0.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442119673,0.79153272,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442120114,0.73190391,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442120310,0.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442121741,0.90205433,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442122347,0.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442123283,0.90206396,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442123487,1.90206396,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442124201,3.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442125210,2.90206827,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442125616,2.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442126948,2.90207738,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442127146,2.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442127846,3.84241153,90101.0,90100.0,0.00179857]
["bitfinex","BTCUSD",1765442128263,3.51269775,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765442128411,1.73827719,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765442128617,1.76131719,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765442128822,1.83323417,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765442129513,1.83323417,90091.0,90090.0,0.0022]
["bitfinex","BTCUSD",1765442129713,1.94374179,90091.0,90090.0,0.0022]
["bitfinex","BTCUSD",1765442129935,1.88407481,90091.0,90090.0,0.0022]
["bitfinex","BTCUSD",1765442130317,1.94372036,90091.0,90090.0,0.0022]
["bitfinex","BTCUSD",1765442130553,1.88407481,90091.0,90090.0,0.0022]
["bitfinex","BTCUSD",1765442130721,1.88407481,90091.0,90090.0,0.0032]
["bitfinex","BTCUSD",1765442131131,1.88407481,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765442131335,1.94371089,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765442131534,1.94471089,90091.0,90090.0,0.0012]
["bitfinex","BTCUSD",1765442132053,1.94632376,90091.0,90090.0,0.0012]
["bitfinex","BTCUSD",1765442132647,0.94632376,90091.0,90090.0,0.0012]
["bitfinex","BTCUSD",1765442132851,1.94632376,90091.0,90090.0,0.0012]
["bitfinex","BTCUSD",1765442133820,1.94632376,90091.0,90090.0,0.00149935]
["bitfinex","BTCUSD",1765442136497,1.77618006,90091.0,90090.0,0.00149935]
["bitfinex","BTCUSD",1765442136654,0.77618006,90091.0,90090.0,0.00149935]
["bitfinex","BTCUSD",1765442136860,1.77618006,90091.0,90090.0,0.00149935]
["bitfinex","BTCUSD",1765442139865,1.73188747,90091.0,90090.0,0.00149935]
["bitfinex","BTCUSD",1765442140076,1.83581614,90091.0,90090.0,0.00149935]
["bitfinex","BTCUSD",1765442140279,1.94632376,90091.0,90090.0,0.00149935]
["bitfinex","BTCUSD",1765442140497,1.88668768,90091.0,90090.0,0.00149935]
["bitfinex","BTCUSD",1765442140991,1.88668768,90091.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765442140992,0.02373,90081.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765442141194,1.58110734,90091.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765442141195,1.24962636,90051.0,90048.0,0.01078006]
["bitfinex","BTCUSD",1765442141378,1.62517895,90051.0,90034.0,0.02221383]
["bitfinex","BTCUSD",1765442141579,0.64970735,90051.0,90040.0,0.01130617]
["bitfinex","BTCUSD",1765442141888,0.68770194,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765442142091,0.66466194,90051.0,90050.0,0.0022]
["bitfinex","BTCUSD",1765442142299,0.29078621,90051.0,90050.0,0.0022]
["bitfinex","BTCUSD",1765442142585,0.29078621,90051.0,90050.0,0.06246988]
["bitfinex","BTCUSD",1765442142773,0.29078621,90051.0,90050.0,0.01842]
["bitfinex","BTCUSD",1765442142895,0.29078621,90051.0,90050.0,0.02042]
["bitfinex","BTCUSD",1765442143296,0.29078621,90051.0,90050.0,0.01842]
["bitfinex","BTCUSD",1765442143545,0.29078621,90051.0,90050.0,0.0032]
["bitfinex","BTCUSD",1765442144159,0.30703621,90051.0,90050.0,0.0032]
["bitfinex","BTCUSD",1765442144464,0.29078621,90051.0,90050.0,0.0032]
["bitfinex","BTCUSD",1765442145120,0.33007621,90051.0,90050.0,0.0032]
["bitfinex","BTCUSD",1765442145240,0.29078621,90051.0,90050.0,0.0032]
["bitfinex","BTCUSD",1765442146072,0.29078621,90051.0,90050.0,0.04326]
["bitfinex","BTCUSD",1765442146275,0.3350788,90051.0,90050.0,0.04326]
["bitfinex","BTCUSD",1765442146492,8.621e-05,90051.0,90050.0,0.26535883]
["bitfinex","BTCUSD",1765442147358,8.621e-05,90051.0,90050.0,0.04326]
["bitfinex","BTCUSD",1765442147565,8.621e-05,90051.0,90050.0,0.054458]
["bitfinex","BTCUSD",1765442149690,8.621e-05,90051.0,90050.0,0.07666788]
["bitfinex","BTCUSD",1765442150702,8.621e-05,90051.0,90050.0,0.07466788]
["bitfinex","BTCUSD",1765442150914,0.00108621,90051.0,90050.0,0.07966788]
["bitfinex","BTCUSD",1765442151486,0.00108621,90051.0,90050.0,0.07866788]
["bitfinex","BTCUSD",1765442151690,0.00108621,90051.0,90050.0,0.08366788]
["bitfinex","BTCUSD",1765442160161,0.00108621,90051.0,90050.0,0.09518788]
["bitfinex","BTCUSD",1765442163837,0.00108621,90051.0,90050.0,0.05512788]
["bitfinex","BTCUSD",1765442164041,0.0453788,90051.0,90050.0,0.05512788]
["bitfinex","BTCUSD",1765442164241,0.0453788,90051.0,90050.0,0.071808]
["bitfinex","BTCUSD",1765442164981,0.00108621,90051.0,90050.0,0.071808]
["bitfinex","BTCUSD",1765442165333,0.00108621,90051.0,90050.0,0.09401788]
["bitfinex","BTCUSD",1765442167703,0.02491069,90051.0,90050.0,0.09401788]
["bitfinex","BTCUSD",1765442168601,0.02491069,90051.0,90050.0,0.071808]
["bitfinex","BTCUSD",1765442168828,0.02491069,90051.0,90050.0,0.09401788]
["bitfinex","BTCUSD",1765442170260,0.02391069,90051.0,90050.0,0.061808]
["bitfinex","BTCUSD",1765442170421,0.02391069,90051.0,90050.0,0.08401788]
["bitfinex","BTCUSD",1765442170601,0.02391069,90051.0,90050.0,0.09201788]
["bitfinex","BTCUSD",1765442171005,8.621e-05,90051.0,90050.0,0.09201788]
["bitfinex","BTCUSD",1765442173661,0.02392764,90051.0,90050.0,0.09201788]
["bitfinex","BTCUSD",1765442175658,0.02392764,90051.0,90050.0,0.24141788]
["bitfinex","BTCUSD",1765442176010,0.02392764,90051.0,90050.0,0.219208]
["bitfinex","BTCUSD",1765442190088,0.02392764,90051.0,90050.0,0.180318]
["bitfinex","BTCUSD",1765442190622,0.02392764,90051.0,90050.0,0.218758]
["bitfinex","BTCUSD",1765442191743,0.02392764,90051.0,90050.0,0.2383323]
["bitfinex","BTCUSD",1765442191945,0.02392764,90051.0,90050.0,0.218758]
["bitfinex","BTCUSD",1765442193828,0.02392764,90051.0,90050.0,0.180318]
["bitfinex","BTCUSD",1765442194053,0.02392764,90051.0,90050.0,0.22541788]
["bitfinex","BTCUSD",1765442194054,0.06822023,90051.0,90050.0,0.22541788]
["bitfinex","BTCUSD",1765442194258,0.06822023,90051.0,90050.0,0.218758]
["bitfinex","BTCUSD",1765442195092,0.02392764,90051.0,90050.0,0.218758]
["bitfinex","BTCUSD",1765442195305,0.10829023,90051.0,90050.0,0.168798]
["bitfinex","BTCUSD",1765442195774,0.14801974,90051.0,90050.0,0.168798]
["bitfinex","BTCUSD",1765442196176,0.10829023,90051.0,90050.0,0.168798]
["bitfinex","BTCUSD",1765442196381,0.10829023,90051.0,90050.0,0.160798]
["bitfinex","BTCUSD",1765442196598,0.08360023,90051.0,90050.0,0.160798]
["bitfinex","BTCUSD",1765442196804,0.08360023,90051.0,90050.0,0.164798]
["bitfinex","BTCUSD",1765442197171,0.10829023,90051.0,90050.0,0.164798]
["bitfinex","BTCUSD",1765442197352,0.20512447,90051.0,90050.0,0.164798]
["bitfinex","BTCUSD",1765442197550,0.20512447,90051.0,90050.0,0.167798]
["bitfinex","BTCUSD",1765442197956,0.18043447,90051.0,90050.0,0.167798]
["bitfinex","BTCUSD",1765442198192,0.08360023,90051.0,90050.0,0.167798]
["bitfinex","BTCUSD",1765442198701,0.06822023,90051.0,90050.0,0.167798]
["bitfinex","BTCUSD",1765442199268,0.02392764,90051.0,90050.0,0.206238]
["bitfinex","BTCUSD",1765442199472,0.05370605,90051.0,90050.0,0.056838]
["bitfinex","BTCUSD",1765442200375,0.05370605,90051.0,90050.0,0.07904788]
["bitfinex","BTCUSD",1765442201340,0.05370605,90051.0,90050.0,0.056838]
["bitfinex","BTCUSD",1765442203510,0.02392764,90051.0,90050.0,0.056838]
["bitfinex","BTCUSD",1765442203930,0.06822023,90051.0,90050.0,0.056838]
["bitfinex","BTCUSD",1765442204713,0.09799864,90051.0,90050.0,0.033948]
["bitfinex","BTCUSD",1765442205863,0.09799864,90051.0,90050.0,0.018398]
["bitfinex","BTCUSD",1765442206619,0.09799864,90051.0,90050.0,0.24049683]
["bitfinex","BTCUSD",1765442206761,0.09799864,90051.0,90050.0,0.27893683]
["bitfinex","BTCUSD",1765442207935,0.06822023,90051.0,90050.0,0.27893683]
["bitfinex","BTCUSD",1765442209488,0.02392764,90051.0,90050.0,0.27893683]
["bitfinex","BTCUSD",1765442218849,8.621e-05,90051.0,90050.0,0.27893683]
["bitfinex","BTCUSD",1765442223191,8.621e-05,90051.0,90050.0,0.42833683]
["bitfinex","BTCUSD",1765442233956,8.621e-05,90051.0,90050.0,0.48915282]
["bitfinex","BTCUSD",1765442234381,8.621e-05,90051.0,90050.0,0.44585683]
["bitfinex","BTCUSD",1765442234714,8.621e-05,90051.0,90050.0,0.42833683]
["bitfinex","BTCUSD",1765442234909,8.621e-05,90051.0,90050.0,0.44585683]
["bitfinex","BTCUSD",1765442235735,8.621e-05,90051.0,90050.0,0.42833683]
["bitfinex","BTCUSD",1765442254929,8.621e-05,90051.0,90050.0,0.52406231]
["bitfinex","BTCUSD",1765442255135,8.621e-05,90051.0,90050.0,0.42833683]
["bitfinex","BTCUSD",1765442269011,8.621e-05,90051.0,90050.0,0.45812995]
["bitfinex","BTCUSD",1765442273848,8.621e-05,90051.0,90050.0,0.50142594]
["bitfinex","BTCUSD",1765442274246,8.621e-05,90051.0,90050.0,0.45812995]
["bitfinex","BTCUSD",1765442289712,8.621e-05,90051.0,90050.0,0.50142594]
["bitfinex","BTCUSD",1765442290112,8.621e-05,90051.0,90050.0,0.60446033]
["bitfinex","BTCUSD",1765442291516,8.621e-05,90051.0,90050.0,0.50142594]
["bitfinex","BTCUSD",1765442292249,8.621e-05,90051.0,90050.0,0.45812995]
["bitfinex","BTCUSD",1765442294078,0.02385646,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1765442294372,0.02389969,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1765442294560,0.02389969,90069.0,90068.0,0.26180444]
["bitfinex","BTCUSD",1765442295199,0.02389969,90069.0,90068.0,0.26380444]
["bitfinex","BTCUSD",1765442295723,0.02389969,90069.0,90068.0,0.26180444]
["bitfinex","BTCUSD",1765442296202,0.02389969,90069.0,90068.0,0.26580444]
["bitfinex","BTCUSD",1765442296902,4.323e-05,90069.0,90068.0,0.36860872]
["bitfinex","BTCUSD",1765442297661,4.323e-05,90069.0,90068.0,0.39994577]
["bitfinex","BTCUSD",1765442297867,4.323e-05,90069.0,90068.0,0.40194577]
["bitfinex","BTCUSD",1765442298075,4.323e-05,90069.0,90068.0,0.29914149]
["bitfinex","BTCUSD",1765442298283,4.323e-05,90069.0,90068.0,0.26580444]
["bitfinex","BTCUSD",1765442298524,4.323e-05,90069.0,90068.0,0.26380444]
["bitfinex","BTCUSD",1765442298733,4.323e-05,90069.0,90068.0,0.26780444]
["bitfinex","BTCUSD",1765442298938,4.323e-05,90069.0,90068.0,0.26580444]
["bitfinex","BTCUSD",1765442299146,4.323e-05,90069.0,90068.0,0.41365671]
["bitfinex","BTCUSD",1765442299297,4.323e-05,90069.0,90068.0,0.41765671]
["bitfinex","BTCUSD",1765442299507,4.323e-05,90069.0,90068.0,0.41831548]
["bitfinex","BTCUSD",1765442300287,4.323e-05,90069.0,90068.0,0.37501949]
["bitfinex","BTCUSD",1765442300476,0.02979312,90103.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765442300680,0.02382605,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765442300896,0.06812818,90112.0,90108.0,0.23305266]
["bitfinex","BTCUSD",1765442300897,0.02382605,90111.0,90108.0,0.23305266]
["bitfinex","BTCUSD",1765442301075,0.02382605,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765442301343,4.324e-05,90111.0,90110.0,0.0152]
["bitfinex","BTCUSD",1765442301546,4.324e-05,90111.0,90110.0,0.03975]
["bitfinex","BTCUSD",1765442303416,0.00404324,90111.0,90110.0,0.03975]
["bitfinex","BTCUSD",1765442304758,0.00404324,90111.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765442304978,0.04429259,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765442306578,0.04729259,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765442306786,0.003,90109.0,90108.0,0.05084779]
["bitfinex","BTCUSD",1765442307526,0.004,90109.0,90108.0,0.05084779]
["bitfinex","BTCUSD",1765442307940,0.004,90109.0,90108.0,0.02629779]
["bitfinex","BTCUSD",1765442309562,0.004,90109.0,90108.0,0.0152]
["bitfinex","BTCUSD",1765442309766,0.01109779,90108.0,90105.0,0.01199]
["bitfinex","BTCUSD",1765442309960,0.01109865,90101.0,90097.0,0.24507188]
["bitfinex","BTCUSD",1765442310186,0.01109877,90100.0,90097.0,0.02308914]
["bitfinex","BTCUSD",1765442310413,0.01109877,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765442310414,0.2330802,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765442310631,0.04429259,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765442311604,0.04429259,90099.0,90097.0,0.22198282]
["bitfinex","BTCUSD",1765442311800,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765442312021,0.04429259,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765442312220,0.04429259,90093.0,90092.0,0.23309505]
["bitfinex","BTCUSD",1765442312613,0.04429259,90093.0,90092.0,0.24882505]
["bitfinex","BTCUSD",1765442312842,0.04429259,90096.0,90095.0,0.22198732]
["bitfinex","BTCUSD",1765442314411,0.04429259,90096.0,90095.0,0.22298732]
["bitfinex","BTCUSD",1765442315210,0.04529259,90096.0,90095.0,0.22298732]
["bitfinex","BTCUSD",1765442316161,0.04529259,90096.0,90095.0,0.26180732]
["bitfinex","BTCUSD",1765442316652,0.001,90096.0,90095.0,0.26180732]
["bitfinex","BTCUSD",1765442316853,0.001,90096.0,90095.0,0.33805354]
["bitfinex","BTCUSD",1765442317055,0.001,90096.0,90095.0,0.26180732]
["bitfinex","BTCUSD",1765442323226,0.001,90096.0,90095.0,0.22298732]
["bitfinex","BTCUSD",1765442323431,0.04529259,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442323879,0.09678259,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442324082,0.07269259,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442324244,0.05713259,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442324585,0.09678259,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442324789,0.05713259,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442325219,0.04529259,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442328471,0.55308035,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442328704,1.46356432,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765442329286,0.26631006,90083.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765442329639,0.26631006,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765442330602,0.26635328,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765442330802,0.26835328,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765442331029,0.04633581,90083.0,90081.0,0.00352]
["bitfinex","BTCUSD",1765442331665,0.00204322,90083.0,90082.0,0.03905951]
["bitfinex","BTCUSD",1765442332006,0.00204322,90083.0,90082.0,0.28328143]
["bitfinex","BTCUSD",1765442332208,0.00204322,90083.0,90082.0,0.26107944]
["bitfinex","BTCUSD",1765442338380,0.00204322,90083.0,90082.0,0.03905951]
["bitfinex","BTCUSD",1765442338581,0.00204322,90083.0,90082.0,0.01596951]
["bitfinex","BTCUSD",1765442338799,0.04182322,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442339003,0.08611581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442339825,0.06249581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442340138,0.08611581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442340313,0.06249581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442342232,0.04633581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442342434,0.08611581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442342829,0.06249581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442343740,0.04633581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442346995,0.04633581,90083.0,90082.0,0.03881951]
["bitfinex","BTCUSD",1765442347766,0.00204322,90083.0,90082.0,0.03881951]
["bitfinex","BTCUSD",1765442347972,0.00204322,90083.0,90082.0,0.01583951]
["bitfinex","BTCUSD",1765442348722,0.00204322,90083.0,90082.0,0.03881951]
["bitfinex","BTCUSD",1765442350719,0.00204322,90083.0,90082.0,0.0610215]
["bitfinex","BTCUSD",1765442350986,0.00204322,90083.0,90082.0,0.03881951]
["bitfinex","BTCUSD",1765442352639,0.00204322,90083.0,90082.0,0.26083944]
["bitfinex","BTCUSD",1765442353101,0.00204322,90083.0,90082.0,0.03881951]
["bitfinex","BTCUSD",1765442355098,0.26342069,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442355247,0.29906686,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442355443,0.27556686,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442356146,0.31985945,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442358117,0.34335945,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442360219,0.37315148,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442360963,0.34335945,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442363520,0.45386707,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442363824,0.34335945,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442365135,0.37315148,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442367155,0.34335945,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442370624,0.63405945,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442372108,0.67378896,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442372312,1.80709006,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442373481,1.69458244,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442373861,1.69758244,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442374660,1.69958244,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442375081,1.75914999,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442375491,1.69958244,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442375729,1.65528985,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442375929,1.69958244,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442376521,1.75913242,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442378748,1.79247966,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442380465,1.73292968,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442381064,1.79247966,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442383218,1.8434373,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442383389,1.90298728,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442383851,1.8434373,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442384451,1.90298728,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442385802,1.8434373,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442386791,1.8434446,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442388496,1.73293698,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442390990,1.79248696,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442394489,1.73293698,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442400664,0.42489652,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442400878,0.44241652,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442401303,0.46723652,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442403450,0.39719652,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442403745,0.38136928,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442404274,0.47698682,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442404480,0.50180682,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442404704,0.51788682,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442404906,0.42226928,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442406308,0.46200501,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442407418,0.42110501,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442408231,0.46200501,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442411370,0.47310686,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442413821,0.38791427,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442414010,0.39247113,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442415083,0.41725113,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442415283,0.43359113,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442415828,0.42248928,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442417248,0.39867581,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442417423,0.4225062,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442419559,0.45229245,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442419957,0.4225062,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442420829,0.45229221,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442421269,0.4225062,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442421506,0.53301382,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442422427,0.4225062,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442428028,0.46225238,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442428234,0.48502919,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442428440,0.50895919,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442434350,0.54871414,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442434527,0.42755115,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442434731,0.44507115,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442435446,0.55564382,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442435692,0.4451362,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442437166,0.4053162,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442440816,0.36102361,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442443277,0.4053162,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442443479,0.36102361,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442444115,0.4053162,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442444492,0.36102361,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442444881,0.4053162,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442445102,0.36102361,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442445385,0.4053162,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442445804,0.36102361,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442446387,0.44060068,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442447124,0.48489327,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442455269,0.49658327,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442455934,0.49661133,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442458807,0.60711895,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442459149,0.49661133,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442459969,0.45685426,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442461308,0.49661133,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442461502,0.4966161,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442463371,0.4949661,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442465244,0.4567961,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442465615,0.4451061,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442466237,0.05283644,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442466591,0.02890644,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442467731,0.02690644,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442468137,0.02390644,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442471048,4.322e-05,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442471451,0.02390644,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442471659,4.322e-05,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442472142,0.02390644,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442472356,4.322e-05,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442481279,4.322e-05,90083.0,90082.0,0.0724715]
["bitfinex","BTCUSD",1765442481477,4.322e-05,90083.0,90082.0,0.05026951]
["bitfinex","BTCUSD",1765442481908,4.322e-05,90083.0,90082.0,0.0724715]
["bitfinex","BTCUSD",1765442482285,4.322e-05,90083.0,90082.0,0.2218715]
["bitfinex","BTCUSD",1765442483203,4.322e-05,90083.0,90082.0,0.0724715]
["bitfinex","BTCUSD",1765442484065,4.322e-05,90083.0,90082.0,0.0734715]
["bitfinex","BTCUSD",1765442486138,4.322e-05,90083.0,90082.0,0.0744715]
["bitfinex","BTCUSD",1765442486882,4.322e-05,90083.0,90082.0,0.17921535]
["bitfinex","BTCUSD",1765442487087,4.322e-05,90083.0,90082.0,0.0744715]
["bitfinex","BTCUSD",1765442493375,4.322e-05,90083.0,90082.0,0.2238715]
["bitfinex","BTCUSD",1765442502513,0.02386322,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765442502866,0.07762238,90118.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765442503064,0.04433583,90118.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765442503268,0.04433583,90118.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765442503269,0.01109693,90115.0,90105.0,0.02718]
["bitfinex","BTCUSD",1765442503486,0.01109693,90115.0,90090.0,0.01131]
["bitfinex","BTCUSD",1765442503487,0.221982,90098.0,90090.0,0.01131]
["bitfinex","BTCUSD",1765442503682,0.221982,90098.0,90085.0,0.01131]
["bitfinex","BTCUSD",1765442503683,0.22198732,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765442503885,0.04429259,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765442504045,0.04429259,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765442504248,0.05700547,90090.0,90086.0,0.0148805]
["bitfinex","BTCUSD",1765442504846,0.04986205,90088.0,90086.0,0.00378]
["bitfinex","BTCUSD",1765442505070,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765442505405,0.0609623,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765442505610,0.0609623,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765442505936,0.04986205,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765442507450,0.0609623,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765442509508,0.0609623,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765442511175,0.0111005,90086.0,90083.0,0.02378919]
["bitfinex","BTCUSD",1765442511810,0.23311072,90086.0,90083.0,0.02378919]
["bitfinex","BTCUSD",1765442512011,0.0111005,90086.0,90083.0,0.02378919]
["bitfinex","BTCUSD",1765442512670,0.23311076,90086.0,90083.0,0.02378919]
["bitfinex","BTCUSD",1765442513226,0.23311076,90086.0,90083.0,0.00038919]
["bitfinex","BTCUSD",1765442513513,0.23311076,90086.0,90083.0,0.00138919]
["bitfinex","BTCUSD",1765442513716,0.22201494,90085.0,90083.0,0.00138919]
["bitfinex","BTCUSD",1765442513925,0.07181259,90084.0,90083.0,0.00138919]
["bitfinex","BTCUSD",1765442514121,0.40055371,90084.0,90083.0,0.00138919]
["bitfinex","BTCUSD",1765442515153,0.40055371,90084.0,90083.0,0.00038919]
["bitfinex","BTCUSD",1765442515301,0.40055371,90084.0,90083.0,0.00138919]
["bitfinex","BTCUSD",1765442516352,0.40155371,90084.0,90083.0,0.00138919]
["bitfinex","BTCUSD",1765442516583,0.40155371,90084.0,90083.0,0.00038919]
["bitfinex","BTCUSD",1765442525837,0.42534274,90084.0,90083.0,0.00038919]
["bitfinex","BTCUSD",1765442528027,0.40155371,90084.0,90083.0,0.00038919]
["bitfinex","BTCUSD",1765442528430,0.01588112,90084.0,90083.0,0.00038919]
["bitfinex","BTCUSD",1765442528634,0.01588112,90084.0,90083.0,0.03971919]
["bitfinex","BTCUSD",1765442528806,0.001,90084.0,90083.0,0.03971919]
["bitfinex","BTCUSD",1765442533369,0.001,90084.0,90083.0,0.18911919]
["bitfinex","BTCUSD",1765442537715,0.001,90084.0,90083.0,0.21132093]
["bitfinex","BTCUSD",1765442538820,0.001,90084.0,90083.0,0.24465657]
["bitfinex","BTCUSD",1765442539065,0.001,90084.0,90083.0,0.22245483]
["bitfinex","BTCUSD",1765442544464,0.001,90084.0,90083.0,0.33296245]
["bitfinex","BTCUSD",1765442545050,0.001,90084.0,90083.0,0.22245483]
["bitfinex","BTCUSD",1765442551174,0.001,90084.0,90083.0,0.18911919]
["bitfinex","BTCUSD",1765442564119,0.001,90084.0,90083.0,0.21132093]
["bitfinex","BTCUSD",1765442564362,0.001,90084.0,90083.0,0.18911919]
["bitfinex","BTCUSD",1765442573867,0.04529259,90084.0,90083.0,0.18911919]
["bitfinex","BTCUSD",1765442574287,0.001,90084.0,90083.0,0.18911919]
["bitfinex","BTCUSD",1765442589265,0.001,90084.0,90083.0,0.21132093]
["bitfinex","BTCUSD",1765442590956,0.001,90084.0,90083.0,0.26357255]
["bitfinex","BTCUSD",1765442591136,0.001,90084.0,90083.0,0.24137081]
["bitfinex","BTCUSD",1765442591440,0.001,90084.0,90083.0,0.2846668]
["bitfinex","BTCUSD",1765442591821,4.859e-05,90084.0,90083.0,0.2846668]
["bitfinex","BTCUSD",1765442592690,4.859e-05,90084.0,90083.0,0.2866668]
["bitfinex","BTCUSD",1765442593294,4.859e-05,90084.0,90083.0,0.24337081]
["bitfinex","BTCUSD",1765442593704,0.0238475,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765442593901,0.0238475,90114.0,90112.0,0.23304298]
["bitfinex","BTCUSD",1765442594104,0.0238475,90115.0,90112.0,0.23304298]
["bitfinex","BTCUSD",1765442594311,0.01109705,90114.0,90109.0,0.23304937]
["bitfinex","BTCUSD",1765442594532,0.01270992,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765442594971,0.01275316,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765442595133,0.01575316,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765442595336,0.01275316,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765442595936,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765442596368,0.01575316,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765442596573,0.01875316,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765442596781,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765442597013,0.04429259,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765442597944,0.04429259,90108.0,90107.0,0.02626791]
["bitfinex","BTCUSD",1765442598152,0.04429259,90108.0,90107.0,0.05008791]
["bitfinex","BTCUSD",1765442598869,0.04629259,90108.0,90107.0,0.05008791]
["bitfinex","BTCUSD",1765442599363,0.04629259,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765442599570,0.04829259,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765442601586,0.04829259,90108.0,90107.0,0.02109791]
["bitfinex","BTCUSD",1765442605361,0.004,90108.0,90107.0,0.02109791]
["bitfinex","BTCUSD",1765442606236,0.04829259,90108.0,90107.0,0.02109791]
["bitfinex","BTCUSD",1765442607003,0.08863259,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442607207,0.31058846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442608038,0.71179608,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442608201,0.75312796,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442609255,0.78293733,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442609843,0.67242971,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442610016,0.64861783,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442610217,0.67242971,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442612028,0.64262034,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442621150,0.67595795,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442627653,0.67589687,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442634243,0.71565394,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442635253,0.67589687,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442637882,0.71565914,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442638086,0.60681428,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442638312,0.65110687,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442638544,0.67457687,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442638924,0.71433914,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442639128,0.67457687,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442643412,0.413601,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442643612,0.38026339,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442643856,0.34706945,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442644007,0.3359708,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442644816,0.0277508,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442645402,0.00393892,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442647441,0.00393892,90108.0,90107.0,0.27238833]
["bitfinex","BTCUSD",1765442647787,0.00393892,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442647993,0.00393892,90108.0,90107.0,0.24769833]
["bitfinex","BTCUSD",1765442648230,0.00393892,90108.0,90107.0,0.27238833]
["bitfinex","BTCUSD",1765442663398,0.00393892,90108.0,90107.0,0.3668131]
["bitfinex","BTCUSD",1765442664104,0.00393892,90108.0,90107.0,0.27238833]
["bitfinex","BTCUSD",1765442664659,0.00393892,90108.0,90107.0,0.24769833]
["bitfinex","BTCUSD",1765442665060,0.00393892,90108.0,90107.0,0.27228833]
["bitfinex","BTCUSD",1765442665808,0.00393892,90108.0,90107.0,0.24769833]
["bitfinex","BTCUSD",1765442668006,0.00393892,90108.0,90107.0,0.02574]
["bitfinex","BTCUSD",1765442668208,0.00393892,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442668477,0.00393892,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442668934,0.00393892,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442674762,0.0277508,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442674976,0.00393892,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442675323,0.0277508,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442675521,0.00393892,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442675951,0.0277508,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442676252,0.00393892,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442676635,0.0277508,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442676836,0.00393892,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442677040,0.0277508,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442677236,0.00393892,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442677441,0.0277508,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442677652,0.00393892,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442678049,0.0277508,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442678236,0.00393892,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442678644,0.0277508,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442678867,0.00393892,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442679324,0.0277508,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442682384,0.07204339,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442682905,0.07204339,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442686254,0.07204339,90108.0,90107.0,0.02645]
["bitfinex","BTCUSD",1765442687402,0.07204339,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442690555,0.07204339,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442691089,0.07204339,90108.0,90107.0,0.27311833]
["bitfinex","BTCUSD",1765442692452,0.07204339,90108.0,90107.0,0.05116]
["bitfinex","BTCUSD",1765442692630,0.07204339,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442700545,0.0277508,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442700745,0.40078339,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442700889,0.42274155,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442701532,0.46246956,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442702122,0.42274155,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442704986,0.44026155,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442705173,0.39596896,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442705380,0.34040896,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442705539,0.00393892,90108.0,90107.0,0.27152833]
["bitfinex","BTCUSD",1765442707658,0.00393892,90108.0,90107.0,0.02519]
["bitfinex","BTCUSD",1765442707868,0.00393892,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442709019,0.04823151,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442710318,0.00393892,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442711841,0.00393892,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442712419,0.00393892,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442712875,0.00393892,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442713409,0.00393892,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442714019,0.04823151,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442717901,0.04823151,90108.0,90107.0,0.0498]
["bitfinex","BTCUSD",1765442718662,0.04823151,90108.0,90107.0,0.27175833]
["bitfinex","BTCUSD",1765442719457,0.04823151,90108.0,90107.0,0.02555]
["bitfinex","BTCUSD",1765442719663,0.04823151,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442720067,0.04823151,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442723482,0.00393892,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442729949,0.00393892,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442734385,0.0277508,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442734673,0.00393892,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442735078,0.0277508,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442736701,0.0277508,90108.0,90107.0,0.0264]
["bitfinex","BTCUSD",1765442736936,0.0277508,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442741803,0.24970667,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442743281,0.29399926,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442743488,0.24970667,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442743692,0.33528926,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442743910,0.44579688,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442744122,0.73649688,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442745278,0.62598926,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442746775,0.58169667,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442746985,0.62598926,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442748205,0.65580248,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442748401,0.64867248,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442748756,0.60221926,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442749096,0.3359708,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442749315,0.29463892,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442751119,0.00393892,90108.0,90107.0,0.27280833]
["bitfinex","BTCUSD",1765442751322,0.00393892,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442756239,0.00393892,90108.0,90107.0,0.0264]
["bitfinex","BTCUSD",1765442756506,0.04823151,90108.0,90107.0,0.0264]
["bitfinex","BTCUSD",1765442758038,0.04823151,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442758444,0.00393892,90108.0,90107.0,0.05085]
["bitfinex","BTCUSD",1765442762018,0.00393892,90108.0,90107.0,0.07304583]
["bitfinex","BTCUSD",1765442762640,0.00393892,90108.0,90107.0,0.09056583]
["bitfinex","BTCUSD",1765442762839,0.00193892,90108.0,90107.0,0.09056583]
["bitfinex","BTCUSD",1765442762995,4.324e-05,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765442763209,4.324e-05,90114.0,90113.0,0.23818355]
["bitfinex","BTCUSD",1765442763410,4.324e-05,90114.0,90113.0,0.25570355]
["bitfinex","BTCUSD",1765442763663,4.324e-05,90114.0,90113.0,0.27857355]
["bitfinex","BTCUSD",1765442764171,4.324e-05,90114.0,90113.0,0.26105355]
["bitfinex","BTCUSD",1765442764370,4.324e-05,90114.0,90113.0,0.27857355]
["bitfinex","BTCUSD",1765442765336,4.324e-05,90114.0,90113.0,0.27957355]
["bitfinex","BTCUSD",1765442765536,4.324e-05,90114.0,90113.0,0.26405355]
["bitfinex","BTCUSD",1765442765735,4.324e-05,90114.0,90113.0,0.28157355]
["bitfinex","BTCUSD",1765442766968,4.324e-05,90114.0,90113.0,0.26405355]
["bitfinex","BTCUSD",1765442770169,4.324e-05,90114.0,90113.0,0.04211]
["bitfinex","BTCUSD",1765442771031,4.324e-05,90114.0,90113.0,0.26405355]
["bitfinex","BTCUSD",1765442771200,0.22198433,90114.0,90113.0,0.04211]
["bitfinex","BTCUSD",1765442771400,0.2235972,90114.0,90113.0,0.003]
["bitfinex","BTCUSD",1765442771649,0.38960784,90114.0,90113.0,0.003]
["bitfinex","BTCUSD",1765442772303,0.30947979,90114.0,90113.0,0.003]
["bitfinex","BTCUSD",1765442772501,0.30947979,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765442772736,0.26624846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442774670,0.26724846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442777002,0.22295587,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442777199,0.26724846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442793718,0.30731846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442794968,0.26724846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442796464,0.04529259,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442796671,0.001,90108.0,90107.0,0.02513]
["bitfinex","BTCUSD",1765442796964,0.001,90108.0,90107.0,0.26976833]
["bitfinex","BTCUSD",1765442800499,0.30731846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442801043,0.28261846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442801309,0.30643713,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442806489,0.29106713,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442820870,0.06911126,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442821001,0.06911126,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442821333,0.04529259,90108.0,90107.0,0.27129833]
["bitfinex","BTCUSD",1765442821903,0.001,90108.0,90107.0,0.27129833]
["bitfinex","BTCUSD",1765442823271,0.001,90108.0,90107.0,0.42069833]
["bitfinex","BTCUSD",1765442824800,0.001,90108.0,90107.0,0.46399432]
["bitfinex","BTCUSD",1765442825008,0.001,90108.0,90107.0,0.42069833]
["bitfinex","BTCUSD",1765442825222,0.001,90108.0,90107.0,0.46399432]
["bitfinex","BTCUSD",1765442825625,0.001,90108.0,90107.0,0.57450194]
["bitfinex","BTCUSD",1765442826062,4.324e-05,90114.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765442826261,4.324e-05,90114.0,90113.0,0.23710355]
["bitfinex","BTCUSD",1765442826401,4.324e-05,90114.0,90113.0,0.26128355]
["bitfinex","BTCUSD",1765442827200,4.324e-05,90114.0,90113.0,0.26328355]
["bitfinex","BTCUSD",1765442828033,4.324e-05,90114.0,90113.0,0.26528355]
["bitfinex","BTCUSD",1765442828967,4.324e-05,90114.0,90113.0,0.41468355]
["bitfinex","BTCUSD",1765442832164,4.324e-05,90114.0,90113.0,0.44800594]
["bitfinex","BTCUSD",1765442847782,4.324e-05,90114.0,90113.0,0.46552594]
["bitfinex","BTCUSD",1765442848014,4.324e-05,90114.0,90113.0,0.41468355]
["bitfinex","BTCUSD",1765442848423,0.01403611,90114.0,90113.0,0.1534]
["bitfinex","BTCUSD",1765442848629,0.0980187,90114.0,90113.0,0.1534]
["bitfinex","BTCUSD",1765442849243,0.0980187,90114.0,90113.0,0.1514]
["bitfinex","BTCUSD",1765442849470,0.0733987,90114.0,90113.0,0.1494]
["bitfinex","BTCUSD",1765442849690,0.0733987,90114.0,90113.0,0.1514]
["bitfinex","BTCUSD",1765442849936,0.0583287,90114.0,90113.0,0.1514]
["bitfinex","BTCUSD",1765442850897,0.28026979,90114.0,90113.0,0.1514]
["bitfinex","BTCUSD",1765442852744,0.28026979,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442855264,0.29533979,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442855468,0.31995979,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442855666,0.28026979,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442858118,0.29533979,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442858326,0.31995979,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442860457,0.42413572,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442860633,0.31995979,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442860838,0.31952779,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442862878,0.61022779,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765442863630,0.61141246,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765442864028,0.61241246,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765442864978,0.26624846,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442865421,0.26725363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442867734,0.28232363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442867927,0.30694363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442871019,0.28232363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442871623,0.30694363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442872020,0.28232363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442872918,0.04529776,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442873256,0.00100517,90108.0,90107.0,0.32658961]
["bitfinex","BTCUSD",1765442873415,0.00100517,90108.0,90107.0,0.27201833]
["bitfinex","BTCUSD",1765442877095,0.00100517,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442877261,0.04529776,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442879879,0.04529776,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442880699,0.00100517,90108.0,90107.0,0.25502833]
["bitfinex","BTCUSD",1765442880912,0.00100517,90108.0,90107.0,0.27100833]
["bitfinex","BTCUSD",1765442887064,0.00100517,90108.0,90107.0,0.24793833]
["bitfinex","BTCUSD",1765442888270,0.00100517,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442888669,0.00100517,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442894603,0.04529776,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442897447,0.00100517,90108.0,90107.0,0.23195833]
["bitfinex","BTCUSD",1765442897793,0.00100517,90108.0,90107.0,0.25446833]
["bitfinex","BTCUSD",1765442898025,0.00100517,90108.0,90107.0,0.27038833]
["bitfinex","BTCUSD",1765442914239,0.00100517,90108.0,90107.0,0.24787833]
["bitfinex","BTCUSD",1765442914735,0.00100517,90108.0,90107.0,0.27261833]
["bitfinex","BTCUSD",1765442915169,0.00100517,90108.0,90107.0,0.24787833]
["bitfinex","BTCUSD",1765442915370,0.00100517,90108.0,90107.0,0.27261833]
["bitfinex","BTCUSD",1765442919101,0.00100517,90108.0,90107.0,0.05066]
["bitfinex","BTCUSD",1765442919333,0.00100517,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442919521,0.04529776,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442923649,0.00100517,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442923788,0.04529776,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442924861,0.00100517,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442926613,0.04529776,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442930802,0.00100517,90108.0,90107.0,0.05059]
["bitfinex","BTCUSD",1765442933799,0.2986355,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442934000,0.30792363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442934383,0.33174671,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442934579,0.30792363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442934780,0.33174671,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442935079,0.30792363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442935277,0.33174671,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442935490,0.30792363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442935694,0.33174671,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442935864,0.30792363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442936068,0.33174671,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442936269,0.30792363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442936477,0.33174671,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442936677,0.30792363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442936874,0.33174671,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442937073,0.30792363,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442939876,0.82897221,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442940238,1.85143148,90108.0,90107.0,0.01]
["bitfinex","BTCUSD",1765442940439,0.22201747,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442940642,0.28508006,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442940938,0.33228314,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442941196,0.29331265,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442941394,0.28991265,90083.0,90082.0,0.00023951]
["bitfinex","BTCUSD",1765442941608,0.28991265,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442942342,0.29091265,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442943453,0.29191265,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442943658,0.06989518,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442943881,0.29191265,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442945860,0.29216962,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442947313,0.07015215,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442947813,0.29216962,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442948115,0.41199036,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442948345,0.70269036,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442949935,0.31655956,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442950285,0.33407956,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442952046,0.02585956,90083.0,90082.0,0.0006287]
["bitfinex","BTCUSD",1765442952253,0.00225697,90083.0,90082.0,0.0415587]
["bitfinex","BTCUSD",1765442952458,0.00225697,90083.0,90082.0,0.04194746]
["bitfinex","BTCUSD",1765442954521,0.00225697,90083.0,90082.0,0.04148746]
["bitfinex","BTCUSD",1765442960445,0.00225697,90083.0,90082.0,0.05276746]
["bitfinex","BTCUSD",1765442965756,0.00225697,90083.0,90082.0,0.07496945]
["bitfinex","BTCUSD",1765442969198,0.00225697,90083.0,90082.0,0.05276746]
["bitfinex","BTCUSD",1765442971435,0.00225697,90083.0,90082.0,0.02835746]
["bitfinex","BTCUSD",1765442971828,0.00225697,90083.0,90082.0,0.00055746]
["bitfinex","BTCUSD",1765442972028,0.35499651,90083.0,90082.0,0.00055746]
["bitfinex","BTCUSD",1765442972242,0.24678444,90083.0,90082.0,0.00055746]
["bitfinex","BTCUSD",1765442972448,0.29107703,90083.0,90082.0,0.00055746]
["bitfinex","BTCUSD",1765442972644,0.29107703,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442972849,0.30668703,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442974338,0.59738703,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442974530,0.76502997,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442975408,0.79483307,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442975807,0.76502997,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442977267,0.7948265,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442978449,0.68431888,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442979269,0.65452235,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442981518,0.68431888,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442982978,0.65097238,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442983357,0.62117585,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442987361,0.59738703,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442989443,0.66360206,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442989651,0.73168347,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442989994,0.57688326,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442990199,0.55309444,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442990470,0.61490703,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442990868,0.31047697,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442991164,0.01977697,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442992183,0.06406956,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442994566,0.01977697,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765442997147,0.06406956,90083.0,90082.0,0.0001687]
["bitfinex","BTCUSD",1765443000581,0.00225697,90083.0,90082.0,0.03967746]
["bitfinex","BTCUSD",1765443004715,0.00225697,90083.0,90082.0,0.18907746]
["bitfinex","BTCUSD",1765443005267,0.00225697,90083.0,90082.0,0.23893951]
["bitfinex","BTCUSD",1765443005688,0.00125697,90083.0,90082.0,0.23893951]
["bitfinex","BTCUSD",1765443005853,0.00025697,90083.0,90082.0,0.23893951]
["bitfinex","BTCUSD",1765443006410,0.00025697,90083.0,90082.0,0.18907746]
["bitfinex","BTCUSD",1765443006632,0.00025697,90083.0,90082.0,0.21127945]
["bitfinex","BTCUSD",1765443006751,0.00025697,90083.0,90082.0,0.21327945]
["bitfinex","BTCUSD",1765443007208,0.00025697,90083.0,90082.0,0.19207746]
["bitfinex","BTCUSD",1765443007615,0.00025697,90083.0,90082.0,0.19107746]
["bitfinex","BTCUSD",1765443008020,0.00025697,90083.0,90082.0,0.19407746]
["bitfinex","BTCUSD",1765443024521,0.00025697,90083.0,90082.0,0.24393951]
["bitfinex","BTCUSD",1765443030766,0.00025697,90083.0,90082.0,0.19407746]
["bitfinex","BTCUSD",1765443036097,0.01752,90100.0,90082.0,0.19407746]
["bitfinex","BTCUSD",1765443036098,0.02386847,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765443036311,0.02386847,90099.0,90097.0,0.22237173]
["bitfinex","BTCUSD",1765443036517,0.00122411,90114.0,90096.0,0.23308401]
["bitfinex","BTCUSD",1765443036518,0.02386847,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765443036698,0.04429259,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765443036898,0.0214,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765443037137,0.04429259,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765443037907,0.04429259,90114.0,90113.0,0.01126587]
["bitfinex","BTCUSD",1765443038476,0.04529259,90114.0,90113.0,0.01126587]
["bitfinex","BTCUSD",1765443039868,0.04529259,90114.0,90113.0,0.0001687]
["bitfinex","BTCUSD",1765443040021,0.04729259,90114.0,90113.0,0.0001687]
["bitfinex","BTCUSD",1765443044088,0.04729259,90114.0,90113.0,0.05869141]
["bitfinex","BTCUSD",1765443044600,0.04729259,90114.0,90113.0,0.0001687]
["bitfinex","BTCUSD",1765443045111,0.003,90114.0,90113.0,0.0001687]
["bitfinex","BTCUSD",1765443045474,0.003,90114.0,90113.0,0.04035746]
["bitfinex","BTCUSD",1765443046042,0.003,90114.0,90113.0,0.26230101]
["bitfinex","BTCUSD",1765443054073,0.003,90114.0,90113.0,0.41170101]
["bitfinex","BTCUSD",1765443054276,0.003,90114.0,90113.0,0.52220863]
["bitfinex","BTCUSD",1765443054894,0.001,90114.0,90113.0,0.52220863]
["bitfinex","BTCUSD",1765443055084,0.01109434,90136.0,90113.0,0.52220863]
["bitfinex","BTCUSD",1765443055263,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765443055493,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765443055700,0.3017941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765443056315,0.002,90136.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765443056637,0.002,90136.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765443056849,0.001,90136.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765443056992,0.001,90136.0,90135.0,0.02476]
["bitfinex","BTCUSD",1765443057406,0.001,90138.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765443057921,0.003,90138.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765443058123,0.001,90138.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765443058448,0.30179348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765443059508,0.32608348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765443060244,0.32808348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765443060629,0.004,90143.0,90141.0,0.23316461]
["bitfinex","BTCUSD",1765443061071,0.004,90143.0,90142.0,0.0821979]
["bitfinex","BTCUSD",1765443061276,0.004,90143.0,90142.0,0.04194876]
["bitfinex","BTCUSD",1765443061550,0.002,90143.0,90142.0,0.04194876]
["bitfinex","BTCUSD",1765443061682,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765443061882,0.00038992,90164.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765443062304,0.00038992,90164.0,90163.0,0.06508102]
["bitfinex","BTCUSD",1765443062511,0.00038992,90164.0,90163.0,0.06546978]
["bitfinex","BTCUSD",1765443063311,0.00238992,90164.0,90163.0,0.08298978]
["bitfinex","BTCUSD",1765443063957,0.00538992,90164.0,90163.0,0.08298978]
["bitfinex","BTCUSD",1765443064700,0.00238992,90164.0,90163.0,0.08298978]
["bitfinex","BTCUSD",1765443065101,0.00238992,90164.0,90163.0,0.08398978]
["bitfinex","BTCUSD",1765443065304,0.00038992,90164.0,90163.0,0.08398978]
["bitfinex","BTCUSD",1765443065496,0.00038992,90164.0,90163.0,0.06646978]
["bitfinex","BTCUSD",1765443065740,0.00038992,90164.0,90163.0,0.08498978]
["bitfinex","BTCUSD",1765443065973,0.00038992,90164.0,90163.0,0.06746978]
["bitfinex","BTCUSD",1765443066186,0.00038992,90164.0,90163.0,0.08498978]
["bitfinex","BTCUSD",1765443069571,0.00038992,90164.0,90163.0,0.23438978]
["bitfinex","BTCUSD",1765443071368,0.00038992,90164.0,90163.0,0.33617202]
["bitfinex","BTCUSD",1765443076528,0.00038992,90164.0,90163.0,0.5579925]
["bitfinex","BTCUSD",1765443078217,0.00038992,90164.0,90163.0,0.60128849]
["bitfinex","BTCUSD",1765443081432,0.0004,90180.0,90163.0,0.89198849]
["bitfinex","BTCUSD",1765443081637,0.00050381,90180.0,90179.0,0.29865193]
["bitfinex","BTCUSD",1765443081829,0.00050381,90180.0,90179.0,0.33998188]
["bitfinex","BTCUSD",1765443082032,0.00050381,90180.0,90179.0,0.36397188]
["bitfinex","BTCUSD",1765443082804,0.00050381,90180.0,90179.0,0.29029988]
["bitfinex","BTCUSD",1765443083225,0.00250381,90180.0,90179.0,0.29029988]
["bitfinex","BTCUSD",1765443083707,0.00350381,90180.0,90179.0,0.29029988]
["bitfinex","BTCUSD",1765443084110,0.00250381,90180.0,90179.0,0.29029988]
["bitfinex","BTCUSD",1765443084546,0.00350381,90180.0,90179.0,0.29029988]
["bitfinex","BTCUSD",1765443087322,0.00350381,90180.0,90179.0,0.4563873]
["bitfinex","BTCUSD",1765443087734,0.00350381,90180.0,90179.0,0.43969988]
["bitfinex","BTCUSD",1765443089920,0.00250381,90180.0,90179.0,0.48299587]
["bitfinex","BTCUSD",1765443090041,0.0004,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765443090244,0.0004,90190.0,90189.0,0.38780529]
["bitfinex","BTCUSD",1765443090441,0.0004,90190.0,90189.0,0.41208529]
["bitfinex","BTCUSD",1765443090698,0.0004,90190.0,90189.0,0.49675591]
["bitfinex","BTCUSD",1765443091671,0.0004,90190.0,90189.0,0.51423591]
["bitfinex","BTCUSD",1765443091967,0.0004,90190.0,90189.0,0.5575319]
["bitfinex","BTCUSD",1765443092388,0.0004,90190.0,90189.0,0.51423591]
["bitfinex","BTCUSD",1765443092591,0.0014,90190.0,90189.0,0.51423591]
["bitfinex","BTCUSD",1765443094809,0.0014,90190.0,90189.0,0.51623591]
["bitfinex","BTCUSD",1765443095011,0.0004,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765443095212,0.00443607,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765443095385,0.00455288,90210.0,90209.0,0.23835612]
["bitfinex","BTCUSD",1765443095588,0.00455288,90210.0,90209.0,0.26263612]
["bitfinex","BTCUSD",1765443097226,0.00555288,90210.0,90209.0,0.26263612]
["bitfinex","BTCUSD",1765443097558,0.00555288,90210.0,90209.0,0.28011612]
["bitfinex","BTCUSD",1765443097709,0.00555288,90210.0,90209.0,0.26263612]
["bitfinex","BTCUSD",1765443097710,0.00455288,90210.0,90209.0,0.26263612]
["bitfinex","BTCUSD",1765443097911,0.00455288,90210.0,90209.0,0.23835612]
["bitfinex","BTCUSD",1765443098114,0.00577699,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765443098277,0.04429259,90207.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765443098680,0.04429259,90207.0,90205.0,0.23280139]
["bitfinex","BTCUSD",1765443098887,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765443099328,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765443099531,0.23279284,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765443099887,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765443100100,0.01108549,90208.0,90204.0,0.23280339]
["bitfinex","BTCUSD",1765443100461,0.0123096,90208.0,90204.0,0.23280339]
["bitfinex","BTCUSD",1765443100665,0.04429259,90206.0,90204.0,0.23280339]
["bitfinex","BTCUSD",1765443100840,0.0123096,90208.0,90204.0,0.23280339]
["bitfinex","BTCUSD",1765443100841,0.04429259,90205.0,90204.0,0.23280339]
["bitfinex","BTCUSD",1765443101413,0.04429259,90207.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765443101759,0.04429259,90204.0,90198.0,0.23281881]
["bitfinex","BTCUSD",1765443101932,0.23281324,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765443102129,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765443102348,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765443102555,0.23281324,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765443102556,0.0110861,90203.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1765443103689,0.23280822,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765443104443,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765443104750,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765443105171,0.23281368,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765443105574,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765443108415,0.05537869,90203.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1765443109000,0.01108622,90202.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1765443109442,0.04429259,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765443109830,0.00122411,90205.0,90203.0,0.01626]
["bitfinex","BTCUSD",1765443110028,0.00122411,90205.0,90204.0,0.01626]
["bitfinex","BTCUSD",1765443110230,0.00122411,90205.0,90204.0,0.04054]
["bitfinex","BTCUSD",1765443110432,0.00455288,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765443110776,0.00455288,90210.0,90209.0,0.27402612]
["bitfinex","BTCUSD",1765443110951,0.00455288,90210.0,90209.0,0.35444285]
["bitfinex","BTCUSD",1765443111504,0.00455288,90210.0,90209.0,0.39773884]
["bitfinex","BTCUSD",1765443111925,0.00455288,90210.0,90209.0,0.35444285]
["bitfinex","BTCUSD",1765443112141,0.0004,90220.0,90209.0,0.35444285]
["bitfinex","BTCUSD",1765443112142,0.0004,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765443112346,0.0004,90220.0,90219.0,0.3056736]
["bitfinex","BTCUSD",1765443112578,0.0004,90220.0,90219.0,0.39125766]
["bitfinex","BTCUSD",1765443113313,0.0004,90230.0,90219.0,0.39125766]
["bitfinex","BTCUSD",1765443113314,0.0004,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765443113480,0.0004,90230.0,90229.0,0.27131698]
["bitfinex","BTCUSD",1765443117354,0.0004,90230.0,90229.0,0.28879698]
["bitfinex","BTCUSD",1765443119021,0.00010621,90230.0,90229.0,0.28879698]
["bitfinex","BTCUSD",1765443119247,0.00010621,90230.0,90229.0,0.36855617]
["bitfinex","BTCUSD",1765443119449,0.00070356,90230.0,90229.0,0.36855617]
["bitfinex","BTCUSD",1765443121529,0.0004,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765443121725,0.0004,90240.0,90239.0,0.31674447]
["bitfinex","BTCUSD",1765443121927,0.0004,90270.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765443122129,0.0004,90270.0,90259.0,0.26844331]
["bitfinex","BTCUSD",1765443122326,0.01147787,90270.0,90259.0,0.26844331]
["bitfinex","BTCUSD",1765443122540,0.0004,90270.0,90259.0,0.26844331]
["bitfinex","BTCUSD",1765443123144,0.0034,90260.0,90259.0,0.26844331]
["bitfinex","BTCUSD",1765443124276,0.0004,90260.0,90259.0,0.26844331]
["bitfinex","BTCUSD",1765443124798,0.0004,90260.0,90259.0,0.28592331]
["bitfinex","BTCUSD",1765443125875,0.0004,90260.0,90259.0,0.36104953]
["bitfinex","BTCUSD",1765443126105,1.07e-05,90260.0,90259.0,0.36104953]
["bitfinex","BTCUSD",1765443128778,1.07e-05,90260.0,90259.0,0.51044953]
["bitfinex","BTCUSD",1765443129174,0.00090633,90260.0,90259.0,0.51044953]
["bitfinex","BTCUSD",1765443132421,0.00129587,90260.0,90259.0,0.51044953]
["bitfinex","BTCUSD",1765443133858,0.00129587,90260.0,90259.0,0.49296953]
["bitfinex","BTCUSD",1765443134053,0.00129587,90260.0,90259.0,0.43532331]
["bitfinex","BTCUSD",1765443134254,0.00129587,90260.0,90259.0,0.39508331]
["bitfinex","BTCUSD",1765443134512,0.00129587,90260.0,90259.0,0.24568331]
["bitfinex","BTCUSD",1765443135611,0.00129587,90260.0,90259.0,0.26844331]
["bitfinex","BTCUSD",1765443135859,0.00129587,90260.0,90259.0,0.24568331]
["bitfinex","BTCUSD",1765443136507,0.00129587,90260.0,90259.0,0.27050331]
["bitfinex","BTCUSD",1765443136878,0.00129587,90260.0,90259.0,0.00038876]
["bitfinex","BTCUSD",1765443137052,0.02596587,90260.0,90259.0,0.00038876]
["bitfinex","BTCUSD",1765443137461,0.00129587,90260.0,90259.0,0.00038876]
["bitfinex","BTCUSD",1765443137918,0.04172587,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765443138237,0.00040024,90260.0,90257.0,0.23266893]
["bitfinex","BTCUSD",1765443138594,0.00040024,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765443138990,0.00251998,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765443139190,0.00129587,90260.0,90259.0,0.33562638]
["bitfinex","BTCUSD",1765443139715,0.0004,90280.0,90259.0,0.33562638]
["bitfinex","BTCUSD",1765443139716,0.0004,90280.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765443139875,0.00051679,90270.0,90269.0,0.32280475]
["bitfinex","BTCUSD",1765443141100,0.00051679,90270.0,90269.0,0.27950876]
["bitfinex","BTCUSD",1765443141303,0.00151679,90270.0,90269.0,0.30614268]
["bitfinex","BTCUSD",1765443141505,0.00251679,90270.0,90269.0,0.30614268]
["bitfinex","BTCUSD",1765443142312,0.00251679,90270.0,90269.0,0.27950876]
["bitfinex","BTCUSD",1765443145193,0.00281525,90270.0,90269.0,0.27950876]
["bitfinex","BTCUSD",1765443145478,0.00281525,90270.0,90269.0,0.32280475]
["bitfinex","BTCUSD",1765443145831,0.00281525,90270.0,90269.0,0.27950876]
["bitfinex","BTCUSD",1765443146031,0.00281525,90270.0,90269.0,0.32280475]
["bitfinex","BTCUSD",1765443146237,0.0004,90280.0,90279.0,0.26483145]
["bitfinex","BTCUSD",1765443146413,0.0004,90280.0,90279.0,0.32278021]
["bitfinex","BTCUSD",1765443147504,0.0014,90280.0,90279.0,0.32278021]
["bitfinex","BTCUSD",1765443148577,0.0024,90280.0,90279.0,0.32278021]
["bitfinex","BTCUSD",1765443149823,0.0004,90290.0,90279.0,0.32278021]
["bitfinex","BTCUSD",1765443149824,0.0004,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765443150047,0.0004,90290.0,90289.0,0.31075077]
["bitfinex","BTCUSD",1765443152782,0.0004,90290.0,90289.0,0.35404676]
["bitfinex","BTCUSD",1765443153608,0.00099676,90290.0,90289.0,0.35404676]
["bitfinex","BTCUSD",1765443154129,0.00099676,90290.0,90289.0,0.31075077]
["bitfinex","BTCUSD",1765443154993,0.00099676,90290.0,90289.0,0.25079968]
["bitfinex","BTCUSD",1765443155193,0.00099676,90290.0,90289.0,0.23331968]
["bitfinex","BTCUSD",1765443155616,0.00099676,90290.0,90289.0,0.39788968]
["bitfinex","BTCUSD",1765443155915,0.00099676,90290.0,90289.0,0.38271968]
["bitfinex","BTCUSD",1765443156833,0.00099676,90290.0,90289.0,0.39788968]
["bitfinex","BTCUSD",1765443158551,0.00099676,90290.0,90289.0,0.42051968]
["bitfinex","BTCUSD",1765443159590,0.00099676,90290.0,90289.0,0.51083806]
["bitfinex","BTCUSD",1765443169083,0.00099676,90290.0,90289.0,0.43799968]
["bitfinex","BTCUSD",1765443169378,0.00099676,90290.0,90289.0,0.42051968]
["bitfinex","BTCUSD",1765443170726,0.00099676,90290.0,90289.0,0.39788968]
["bitfinex","BTCUSD",1765443170985,0.00099676,90290.0,90289.0,0.38271968]
["bitfinex","BTCUSD",1765443171166,0.04421816,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765443171483,0.0004,90300.0,90297.0,0.23256561]
["bitfinex","BTCUSD",1765443171709,0.0005167,90300.0,90297.0,0.23256561]
["bitfinex","BTCUSD",1765443171869,0.0242367,90300.0,90297.0,0.23256561]
["bitfinex","BTCUSD",1765443172044,0.01653,90298.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765443172250,0.01207468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765443172583,0.25014688,90291.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765443172782,0.06074816,90290.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765443172933,0.08446816,90290.0,90289.0,0.1494]
["bitfinex","BTCUSD",1765443173388,0.01107603,90285.0,90281.0,0.23260678]
["bitfinex","BTCUSD",1765443173567,0.01107579,90287.0,90283.0,0.23259949]
["bitfinex","BTCUSD",1765443173748,0.03479554,90289.0,90284.0,0.2325972]
["bitfinex","BTCUSD",1765443173951,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765443174306,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765443174641,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765443175272,0.01211,90285.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765443175470,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765443175693,0.00122411,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765443175928,0.02372,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765443176119,0.05651842,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765443177235,0.05651842,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765443177729,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765443178027,0.0276064,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765443178191,0.00122411,90284.0,90281.0,0.23260658]
["bitfinex","BTCUSD",1765443178392,0.00122411,90284.0,90282.0,0.01302135]
["bitfinex","BTCUSD",1765443178735,0.01107481,90295.0,90289.0,0.22150932]
["bitfinex","BTCUSD",1765443178978,0.00023866,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765443179150,0.00023866,90298.0,90296.0,0.22149364]
["bitfinex","BTCUSD",1765443179979,0.01107517,90292.0,90289.0,0.00038876]
["bitfinex","BTCUSD",1765443180315,0.22150601,90291.0,90289.0,0.00038876]
["bitfinex","BTCUSD",1765443180518,0.23258131,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765443180863,0.01107505,90293.0,90290.0,0.00283]
["bitfinex","BTCUSD",1765443181338,0.0113131,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765443181545,0.0113131,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765443182141,0.0113131,90298.0,90294.0,0.06235647]
["bitfinex","BTCUSD",1765443182354,0.0113131,90298.0,90290.0,0.05269205]
["bitfinex","BTCUSD",1765443182355,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765443182709,0.01107615,90284.0,90279.0,0.02275677]
["bitfinex","BTCUSD",1765443182830,0.01107628,90283.0,90279.0,0.02275677]
["bitfinex","BTCUSD",1765443183034,0.0110764,90282.0,90279.0,0.02275677]
["bitfinex","BTCUSD",1765443183456,0.01107665,90280.0,90277.0,0.1494]
["bitfinex","BTCUSD",1765443184138,0.23709791,90278.0,90277.0,0.1494]
["bitfinex","BTCUSD",1765443184343,0.01107873,90263.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765443184546,0.01107787,90270.0,90263.0,0.22157257]
["bitfinex","BTCUSD",1765443184764,0.011078,90269.0,90264.0,0.03323583]
["bitfinex","BTCUSD",1765443184969,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765443185168,0.01107738,90274.0,90270.0,0.02642787]
["bitfinex","BTCUSD",1765443185386,0.01107738,90274.0,90271.0,0.01168]
["bitfinex","BTCUSD",1765443185593,0.01107824,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765443185792,0.01107873,90263.0,90258.0,0.23266593]
["bitfinex","BTCUSD",1765443185990,0.02346849,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765443186239,0.00122411,90267.0,90264.0,0.25968052]
["bitfinex","BTCUSD",1765443186407,0.00122411,90267.0,90264.0,0.03810861]
["bitfinex","BTCUSD",1765443186617,0.00122411,90267.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443186618,0.22158238,90260.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443186766,0.04782,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443187498,0.09203816,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443188284,0.4951232,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443188491,1.4951232,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443188693,1.51892534,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443189643,1.51992534,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443189856,1.63043296,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443190151,1.62943296,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443190356,1.63443296,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443190553,1.63438658,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443191332,1.61063082,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443193746,1.63434461,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443194147,1.52383699,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443194975,1.5001232,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443196270,1.53340891,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443200449,1.55710282,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443203243,1.58689935,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443204127,1.69740697,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443204481,1.55710282,90259.0,90258.0,0.00011679]
["bitfinex","BTCUSD",1765443206970,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765443207170,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765443207382,0.01108377,90222.0,90218.0,0.01147302]
["bitfinex","BTCUSD",1765443207543,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765443207951,0.01108377,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765443208169,0.23759122,90220.0,90218.0,0.00038876]
["bitfinex","BTCUSD",1765443208353,0.01591,90220.0,90218.0,0.22207381]
["bitfinex","BTCUSD",1765443208558,0.04421816,90226.0,90223.0,0.22167275]
["bitfinex","BTCUSD",1765443208922,0.04421816,90226.0,90223.0,0.00038876]
["bitfinex","BTCUSD",1765443209055,0.27695962,90229.0,90223.0,0.00038876]
["bitfinex","BTCUSD",1765443209259,0.01108303,90228.0,90223.0,0.2220595]
["bitfinex","BTCUSD",1765443209829,0.01108303,90228.0,90223.0,0.2250595]
["bitfinex","BTCUSD",1765443210038,0.01108168,90239.0,90233.0,0.22164795]
["bitfinex","BTCUSD",1765443210234,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765443210461,0.01752,90247.0,90231.0,0.22165261]
["bitfinex","BTCUSD",1765443210462,0.03328434,90247.0,90245.0,0.22161666]
["bitfinex","BTCUSD",1765443210668,0.02375806,90257.0,90245.0,0.22161666]
["bitfinex","BTCUSD",1765443210669,0.02272959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765443210881,0.01107898,90261.0,90256.0,0.23267126]
["bitfinex","BTCUSD",1765443211092,0.01165,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765443211303,0.01107898,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765443211475,0.01107873,90263.0,90259.0,0.01146798]
["bitfinex","BTCUSD",1765443211775,0.00011663,90261.0,90259.0,0.01146798]
["bitfinex","BTCUSD",1765443212995,0.00411663,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765443213472,0.00511663,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765443213651,0.00361705,90261.0,90260.0,0.00038876]
["bitfinex","BTCUSD",1765443213859,0.00361705,90261.0,90260.0,0.22197085]
["bitfinex","BTCUSD",1765443214270,0.00361705,90261.0,90260.0,0.29526746]
["bitfinex","BTCUSD",1765443214624,0.00361705,90261.0,90260.0,0.22197085]
["bitfinex","BTCUSD",1765443214824,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765443215586,0.01107849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765443216185,0.23265088,90264.0,90260.0,0.01146786]
["bitfinex","BTCUSD",1765443216481,0.01107861,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765443217226,0.01907849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765443217647,0.01731692,90265.0,90262.0,0.01146761]
["bitfinex","BTCUSD",1765443218047,0.00931692,90265.0,90262.0,0.01146761]
["bitfinex","BTCUSD",1765443218243,0.002,90264.0,90262.0,0.01146761]
["bitfinex","BTCUSD",1765443218452,0.006,90264.0,90262.0,0.01146761]
["bitfinex","BTCUSD",1765443218651,0.004,90264.0,90262.0,0.01146761]
["bitfinex","BTCUSD",1765443218936,0.00931692,90265.0,90262.0,0.01146761]
["bitfinex","BTCUSD",1765443219109,0.01231692,90265.0,90262.0,0.01146761]
["bitfinex","BTCUSD",1765443219316,0.01331692,90265.0,90262.0,0.01146761]
["bitfinex","BTCUSD",1765443219745,0.01307861,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765443220427,0.01454103,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765443220621,0.00522411,90265.0,90262.0,0.23265603]
["bitfinex","BTCUSD",1765443220996,0.00122411,90265.0,90262.0,0.23265603]
["bitfinex","BTCUSD",1765443221447,0.004,90264.0,90262.0,0.23265603]
["bitfinex","BTCUSD",1765443221647,0.004,90264.0,90262.0,0.23304479]
["bitfinex","BTCUSD",1765443221831,0.003,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765443222238,0.007,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765443222640,0.011078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765443224969,0.017078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765443225571,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765443225774,0.039608,90269.0,90265.0,0.23264831]
["bitfinex","BTCUSD",1765443226135,0.04421816,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765443226342,0.35744816,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765443226551,0.35744816,90268.0,90265.0,0.23264813]
["bitfinex","BTCUSD",1765443227403,0.06974816,90268.0,90265.0,0.23264813]
["bitfinex","BTCUSD",1765443227607,0.04721816,90268.0,90265.0,0.23264813]
["bitfinex","BTCUSD",1765443227814,0.003,90268.0,90265.0,0.23264813]
["bitfinex","BTCUSD",1765443228014,0.01107849,90265.0,90262.0,0.00038876]
["bitfinex","BTCUSD",1765443228213,0.07207816,90263.0,90262.0,0.00038876]
["bitfinex","BTCUSD",1765443228567,0.04421816,90262.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765443228770,0.08295816,90262.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765443228970,0.08295816,90262.0,90261.0,0.23265862]
["bitfinex","BTCUSD",1765443229170,0.05586816,90263.0,90261.0,0.23265862]
["bitfinex","BTCUSD",1765443229382,0.04421816,90266.0,90263.0,0.22157265]
["bitfinex","BTCUSD",1765443229577,0.01107873,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765443229805,0.001,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765443230057,0.01265,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765443230517,0.001,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765443230920,0.01107836,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765443231430,0.03360948,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765443232406,0.03460948,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765443233129,0.01107971,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765443233325,0.02786,90253.0,90244.0,0.2327]
["bitfinex","BTCUSD",1765443233471,0.07207816,90253.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765443233670,0.09460816,90253.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765443234192,0.09460816,90253.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765443234558,0.09460816,90253.0,90252.0,0.1504]
["bitfinex","BTCUSD",1765443235032,0.02786,90253.0,90252.0,0.1504]
["bitfinex","BTCUSD",1765443235340,0.001,90253.0,90252.0,0.20700291]
["bitfinex","BTCUSD",1765443235725,0.00086608,90253.0,90252.0,0.20700291]
["bitfinex","BTCUSD",1765443238203,0.00086608,90253.0,90252.0,0.18863876]
["bitfinex","BTCUSD",1765443238604,0.00086608,90253.0,90252.0,0.03963876]
["bitfinex","BTCUSD",1765443238840,0.00086608,90253.0,90252.0,0.03923876]
["bitfinex","BTCUSD",1765443241128,0.00086608,90253.0,90252.0,0.00138876]
["bitfinex","BTCUSD",1765443242884,0.00086608,90253.0,90252.0,0.04003876]
["bitfinex","BTCUSD",1765443243451,0.00086608,90253.0,90252.0,0.00138876]
["bitfinex","BTCUSD",1765443243698,0.06697649,90253.0,90252.0,0.00138876]
["bitfinex","BTCUSD",1765443243899,0.08434424,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443244092,0.00086608,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443248891,0.00086608,90253.0,90252.0,0.22260173]
["bitfinex","BTCUSD",1765443249913,0.30594352,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443250066,0.08434424,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443250262,0.00086608,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443250874,0.04012608,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443251188,0.08434424,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443251394,0.30594352,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443254216,0.00086608,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443254409,0.00086608,90253.0,90252.0,0.03956]
["bitfinex","BTCUSD",1765443254609,0.00086608,90253.0,90252.0,0.01634]
["bitfinex","BTCUSD",1765443254955,0.00086608,90253.0,90252.0,0.03956]
["bitfinex","BTCUSD",1765443255332,0.00086608,90253.0,90252.0,0.01634]
["bitfinex","BTCUSD",1765443255563,0.00086608,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443255738,0.01711608,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443255914,0.04068608,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443256115,0.01711608,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443256295,0.00086608,90253.0,90252.0,0.22260173]
["bitfinex","BTCUSD",1765443256478,0.00086608,90253.0,90252.0,0.25180668]
["bitfinex","BTCUSD",1765443257703,0.00086608,90253.0,90252.0,0.22299049]
["bitfinex","BTCUSD",1765443257882,0.00086608,90253.0,90252.0,0.26155049]
["bitfinex","BTCUSD",1765443259390,0.00086608,90253.0,90252.0,0.23833049]
["bitfinex","BTCUSD",1765443259595,0.00086608,90253.0,90252.0,0.00138876]
["bitfinex","BTCUSD",1765443259794,0.00086608,90253.0,90252.0,0.22299049]
["bitfinex","BTCUSD",1765443260195,0.00086608,90253.0,90252.0,0.00138876]
["bitfinex","BTCUSD",1765443262080,0.00086608,90253.0,90252.0,0.13774833]
["bitfinex","BTCUSD",1765443262859,0.00086608,90253.0,90252.0,0.03994876]
["bitfinex","BTCUSD",1765443263294,0.00086608,90253.0,90252.0,0.06210893]
["bitfinex","BTCUSD",1765443263505,0.00086608,90253.0,90252.0,0.21150893]
["bitfinex","BTCUSD",1765443264833,0.00086608,90253.0,90252.0,0.18934876]
["bitfinex","BTCUSD",1765443265592,0.00086608,90253.0,90252.0,0.15078876]
["bitfinex","BTCUSD",1765443265793,0.01711608,90253.0,90252.0,0.00138876]
["bitfinex","BTCUSD",1765443266114,0.00086608,90253.0,90252.0,0.00138876]
["bitfinex","BTCUSD",1765443266529,0.01711608,90253.0,90252.0,0.00138876]
["bitfinex","BTCUSD",1765443267351,1.09169826,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443267567,1.5427015,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443267768,0.85906003,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443267970,0.82556785,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443268248,0.85458838,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443268404,1.50858838,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443268604,1.51258838,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765443268810,1.51258838,90253.0,90235.0,0.02263217]
["bitfinex","BTCUSD",1765443268811,0.0110818,90238.0,90235.0,0.02263217]
["bitfinex","BTCUSD",1765443269009,0.0110818,90238.0,90235.0,0.01147171]
["bitfinex","BTCUSD",1765443269391,0.0110818,90238.0,90235.0,0.00038954]
["bitfinex","BTCUSD",1765443270427,0.001,90238.0,90235.0,0.01147171]
["bitfinex","BTCUSD",1765443271610,0.00093567,90238.0,90235.0,0.01186047]
["bitfinex","BTCUSD",1765443272842,0.23365365,90238.0,90235.0,0.01186047]
["bitfinex","BTCUSD",1765443273035,0.23365365,90238.0,90235.0,0.0007783]
["bitfinex","BTCUSD",1765443274062,0.01201747,90238.0,90235.0,0.0007783]
["bitfinex","BTCUSD",1765443274236,0.23365383,90238.0,90235.0,0.0007783]
["bitfinex","BTCUSD",1765443278502,0.22164088,90237.0,90235.0,0.0007783]
["bitfinex","BTCUSD",1765443278950,0.22164088,90237.0,90235.0,1.0007783]
["bitfinex","BTCUSD",1765443279583,0.22264088,90237.0,90235.0,1.0007783]
["bitfinex","BTCUSD",1765443280683,0.04434,90236.0,90235.0,1.0007783]
["bitfinex","BTCUSD",1765443281973,0.08855816,90236.0,90235.0,1.0007783]
["bitfinex","BTCUSD",1765443282382,0.08955816,90236.0,90235.0,1.0007783]
["bitfinex","BTCUSD",1765443284287,0.08955816,90236.0,90235.0,1.00038954]
["bitfinex","BTCUSD",1765443284991,0.46747823,90236.0,90235.0,1.00038954]
["bitfinex","BTCUSD",1765443285220,0.38025816,90236.0,90235.0,1.00038954]
["bitfinex","BTCUSD",1765443286130,0.001,90236.0,90235.0,1.00038954]
["bitfinex","BTCUSD",1765443286327,0.01108168,90239.0,90235.0,1.0007783]
["bitfinex","BTCUSD",1765443286532,0.001,90236.0,90235.0,1.0007783]
["bitfinex","BTCUSD",1765443286676,0.001,90236.0,90235.0,1.23350151]
["bitfinex","BTCUSD",1765443286877,0.001,90236.0,90235.0,1.24885151]
["bitfinex","BTCUSD",1765443287090,0.001,90236.0,90235.0,1.27381151]
["bitfinex","BTCUSD",1765443287984,0.0110807,90247.0,90242.0,0.23270681]
["bitfinex","BTCUSD",1765443288189,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765443288953,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765443289154,0.02429,90271.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765443289353,0.02429,90271.0,90258.0,0.02273935]
["bitfinex","BTCUSD",1765443289560,0.00122411,90268.0,90258.0,0.02273935]
["bitfinex","BTCUSD",1765443289940,0.01107861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765443290692,0.01107885,90262.0,90258.0,0.02273935]
["bitfinex","BTCUSD",1765443291049,0.01107861,90264.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1765443291418,0.01207861,90264.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1765443291822,0.01107861,90264.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1765443292092,0.001,90262.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1765443292243,0.01307861,90264.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1765443292675,0.01407861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765443292851,0.01470873,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765443293052,0.00363,90263.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443293885,0.00363,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765443294225,0.001,90262.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443294435,0.002,90262.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443294708,0.00463,90263.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443294883,0.00363,90263.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443295387,0.00463,90263.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443295551,0.00563,90263.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443295748,0.00663,90263.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443295950,0.00463,90263.0,90260.0,0.2326608]
["bitfinex","BTCUSD",1765443297187,0.001,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765443297391,0.003,90263.0,90262.0,0.23692718]
["bitfinex","BTCUSD",1765443297996,0.001,90263.0,90262.0,0.23692718]
["bitfinex","BTCUSD",1765443298192,0.00122411,90268.0,90265.0,0.23264658]
["bitfinex","BTCUSD",1765443298775,0.00122411,90268.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765443298776,0.22159784,90254.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765443298982,0.01108143,90241.0,90229.0,0.01162]
["bitfinex","BTCUSD",1765443299233,0.02201,90236.0,90225.0,0.01812129]
["bitfinex","BTCUSD",1765443299432,0.06622816,90236.0,90225.0,0.01812129]
["bitfinex","BTCUSD",1765443299593,0.04506,90236.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765443299928,0.08927816,90236.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765443300280,0.37997816,90236.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765443300480,0.39749816,90236.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765443301134,0.39749816,90236.0,90235.0,1.002]
["bitfinex","BTCUSD",1765443301340,1.46002115,90236.0,90235.0,1.002]
["bitfinex","BTCUSD",1765443301566,1.59439091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443301775,1.59539091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443301918,1.59739091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443302126,1.59639091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443302366,1.59839091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443303433,1.59639091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443303632,1.59939091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443303833,1.60339091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443304552,1.64305966,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443305295,0.60339091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443305485,1.60339091,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443307798,1.4128403,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443308000,1.4303603,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443309856,1.46365292,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443310579,0.14909078,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443310986,0.40649816,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443311555,0.40249816,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443311771,0.39749816,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443312384,0.50800578,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443312984,0.51500578,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443314109,0.40449816,90236.0,90235.0,0.99214]
["bitfinex","BTCUSD",1765443319430,0.40449816,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443329139,0.42827099,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443332165,0.45814085,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443332765,0.42827099,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443333430,0.45814085,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443335465,0.42827099,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443336938,0.42827099,90236.0,90235.0,1.03121539]
["bitfinex","BTCUSD",1765443336939,0.007,90236.0,90235.0,1.03121539]
["bitfinex","BTCUSD",1765443337912,0.003,90236.0,90235.0,1.03121539]
["bitfinex","BTCUSD",1765443338125,0.003,90236.0,90235.0,1.03221539]
["bitfinex","BTCUSD",1765443338656,0.31929971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765443338981,0.04421816,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765443339127,0.01107996,90253.0,90242.0,0.23270535]
["bitfinex","BTCUSD",1765443339128,0.04421816,90248.0,90242.0,0.23270535]
["bitfinex","BTCUSD",1765443339338,0.04421816,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765443340617,0.04421816,90248.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765443342124,0.04521816,90248.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765443343917,0.05322,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765443344120,0.06078816,90244.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765443345571,0.06078816,90244.0,90243.0,0.01208119]
["bitfinex","BTCUSD",1765443345786,0.06078816,90244.0,90242.0,0.233094]
["bitfinex","BTCUSD",1765443345787,0.23819356,90244.0,90242.0,0.00038876]
["bitfinex","BTCUSD",1765443345955,0.04095,90243.0,90242.0,0.00038876]
["bitfinex","BTCUSD",1765443347323,0.04095,90243.0,90242.0,0.00138876]
["bitfinex","BTCUSD",1765443347516,0.05322,90243.0,90242.0,0.00138876]
["bitfinex","BTCUSD",1765443348765,0.05322,90243.0,90242.0,0.22301505]
["bitfinex","BTCUSD",1765443349118,0.02884,90243.0,90242.0,0.22301505]
["bitfinex","BTCUSD",1765443350852,0.02884,90243.0,90242.0,0.00138876]
["bitfinex","BTCUSD",1765443351472,0.01227,90243.0,90242.0,0.00138876]
["bitfinex","BTCUSD",1765443351667,0.01107996,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765443351861,0.04421816,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765443352283,0.04421816,90253.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765443352551,0.04421816,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765443353323,0.04421816,90253.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765443353743,0.002,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765443353943,0.01307996,90253.0,90248.0,0.23269012]
["bitfinex","BTCUSD",1765443354277,0.04421816,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765443354922,0.04421816,90250.0,90247.0,0.23269243]
["bitfinex","BTCUSD",1765443355504,0.002,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765443355928,0.04621816,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765443356422,0.04421816,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765443356620,0.04421816,90253.0,90252.0,0.22121218]
["bitfinex","BTCUSD",1765443357648,0.04621816,90253.0,90252.0,0.22121218]
["bitfinex","BTCUSD",1765443359226,0.002,90253.0,90252.0,0.22121218]
["bitfinex","BTCUSD",1765443361272,0.04621816,90253.0,90252.0,0.22121218]
["bitfinex","BTCUSD",1765443363564,0.06885816,90253.0,90252.0,0.22121218]
["bitfinex","BTCUSD",1765443363923,0.04621816,90253.0,90252.0,0.22121218]
["bitfinex","BTCUSD",1765443364734,0.06885816,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765443364949,0.04421816,90249.0,90248.0,0.23269212]
["bitfinex","BTCUSD",1765443365449,0.08190816,90249.0,90248.0,0.23269212]
["bitfinex","BTCUSD",1765443365681,0.03769,90249.0,90248.0,0.23269212]
["bitfinex","BTCUSD",1765443365886,0.08190816,90249.0,90248.0,0.23269212]
["bitfinex","BTCUSD",1765443366693,0.05926816,90249.0,90248.0,0.23269212]
["bitfinex","BTCUSD",1765443367006,0.001,90249.0,90248.0,0.23269212]
["bitfinex","BTCUSD",1765443367206,0.001,90249.0,90248.0,0.25643088]
["bitfinex","BTCUSD",1765443367768,0.001,90249.0,90248.0,0.23308088]
["bitfinex","BTCUSD",1765443370717,0.01605,90249.0,90248.0,0.23308088]
["bitfinex","BTCUSD",1765443370971,0.08290816,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443373058,0.06026816,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443373204,0.001,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443376474,0.03979,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443377912,0.01606,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443378669,0.10626008,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443379490,0.08253008,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443379689,0.10626008,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443380323,0.03979,90249.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443381983,0.22162874,90241.0,90240.0,0.06252299]
["bitfinex","BTCUSD",1765443382483,0.22162874,90241.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765443382484,0.26041874,90241.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765443382695,0.03879,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765443383295,0.22162874,90241.0,90233.0,0.02104241]
["bitfinex","BTCUSD",1765443383525,0.03879,90240.0,90233.0,0.02104241]
["bitfinex","BTCUSD",1765443383934,0.03879,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765443384151,0.03879,90240.0,90239.0,0.1514]
["bitfinex","BTCUSD",1765443385685,0.16027284,90240.0,90239.0,0.1514]
["bitfinex","BTCUSD",1765443386862,0.03879,90240.0,90239.0,0.1514]
["bitfinex","BTCUSD",1765443387065,0.08300816,90240.0,90239.0,0.1514]
["bitfinex","BTCUSD",1765443387302,0.08300816,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765443396961,0.10553928,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765443397165,0.08300816,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765443402086,0.47792577,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765443402289,0.41117649,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765443402516,0.45539465,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765443403050,0.04421816,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443403260,0.06348816,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443403390,0.08660816,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443403591,0.42717021,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443405275,0.4905537,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443405675,0.45110728,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443405876,0.42717021,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443407651,0.46045673,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443408828,0.34325652,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443410276,0.41059468,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443410877,0.46045673,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443413087,0.03610652,90236.0,90235.0,1.05616838]
["bitfinex","BTCUSD",1765443413406,0.2907,90238.0,90236.0,0.06252299]
["bitfinex","BTCUSD",1765443413684,0.2907,90238.0,90236.0,0.06291175]
["bitfinex","BTCUSD",1765443413906,0.2907,90238.0,90236.0,0.28455278]
["bitfinex","BTCUSD",1765443414318,0.03328327,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765443414604,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765443415378,0.25583234,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765443415585,0.001,90239.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765443415980,0.25583234,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765443416427,0.04436458,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765443416633,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765443416816,0.02860057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765443416978,0.03328268,90246.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765443419001,0.003,90246.0,90245.0,0.09941269]
["bitfinex","BTCUSD",1765443419226,0.003,90246.0,90245.0,0.08347269]
["bitfinex","BTCUSD",1765443421596,0.003,90246.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765443421597,0.22163983,90237.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765443421716,0.05158,90236.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765443421918,0.38649816,90236.0,90217.0,0.01218]
["bitfinex","BTCUSD",1765443422475,0.41978468,90236.0,90211.0,0.02434]
["bitfinex","BTCUSD",1765443422703,0.41978468,90236.0,90211.0,0.05294512]
["bitfinex","BTCUSD",1765443422908,0.41978468,90236.0,90222.0,0.06252299]
["bitfinex","BTCUSD",1765443423236,0.41978468,90236.0,90216.0,0.22168954]
["bitfinex","BTCUSD",1765443423436,0.41978468,90236.0,90222.0,0.06252299]
["bitfinex","BTCUSD",1765443423845,0.41978468,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443424015,0.41978468,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443424419,0.41978468,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443424822,0.5302923,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443425038,0.55418564,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443425808,0.44367802,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443426010,0.41978468,90236.0,90235.0,0.99325663]
["bitfinex","BTCUSD",1765443427284,0.41978468,90236.0,90235.0,1.05577962]
["bitfinex","BTCUSD",1765443427285,0.33633652,90236.0,90235.0,1.05577962]
["bitfinex","BTCUSD",1765443427603,0.2907,90239.0,90238.0,0.06252299]
["bitfinex","BTCUSD",1765443427805,0.2907,90239.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443428613,0.01108143,90241.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443429033,0.2907,90240.0,90238.0,0.00038876]
["bitfinex","BTCUSD",1765443429358,0.2907,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443429910,0.001,90239.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443430131,0.001,90239.0,90238.0,0.00038876]
["bitfinex","BTCUSD",1765443430542,0.2907,90240.0,90238.0,0.00038876]
["bitfinex","BTCUSD",1765443430739,0.2907,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443430740,0.2917,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443431365,0.2907,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443431544,0.2907,90240.0,90238.0,0.00038876]
["bitfinex","BTCUSD",1765443431709,0.2907,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443432306,0.2907,90240.0,90238.0,0.00038876]
["bitfinex","BTCUSD",1765443432812,0.001,90239.0,90238.0,0.00038876]
["bitfinex","BTCUSD",1765443433217,0.51233346,90240.0,90238.0,0.00038876]
["bitfinex","BTCUSD",1765443433642,0.51333346,90240.0,90238.0,0.00038876]
["bitfinex","BTCUSD",1765443434672,0.2917,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443436411,0.001,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443437025,0.001,90240.0,90238.0,0.09791175]
["bitfinex","BTCUSD",1765443437225,0.001,90240.0,90238.0,0.07509175]
["bitfinex","BTCUSD",1765443438062,0.001,90240.0,90238.0,0.2967257]
["bitfinex","BTCUSD",1765443439112,0.001,90240.0,90238.0,0.07509175]
["bitfinex","BTCUSD",1765443439320,0.34480168,90239.0,90236.0,0.06252299]
["bitfinex","BTCUSD",1765443439530,0.34999816,90237.0,90236.0,0.06252299]
["bitfinex","BTCUSD",1765443439937,0.37484816,90237.0,90236.0,0.06252299]
["bitfinex","BTCUSD",1765443440943,0.37484816,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443442979,0.37584816,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443444810,0.40913354,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443447020,0.32498538,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443447427,0.001,90237.0,90236.0,0.10200175]
["bitfinex","BTCUSD",1765443447626,0.001,90237.0,90236.0,0.12416585]
["bitfinex","BTCUSD",1765443448069,0.001,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443452757,0.001,90237.0,90236.0,0.08607585]
["bitfinex","BTCUSD",1765443452940,0.001,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443456070,0.04024,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443456971,0.04024,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443458696,0.01725,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443459520,0.04024,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443462230,0.001,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443464642,0.04024,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443465069,0.08445816,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443466472,0.04024,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443467485,0.26187857,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443467725,0.29516365,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443468502,0.30609673,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443469248,0.26187857,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443469450,0.30609673,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443471759,0.30609673,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443471760,0.66308619,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443471925,0.59679673,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443473961,0.64665878,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443476983,0.59679673,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443477545,0.64665878,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443482571,0.33094,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443483181,0.55257857,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443483404,0.33094,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443483817,0.30795,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443484471,0.33195,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443487405,0.30795,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443488222,0.33195,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443489062,0.64974884,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443489407,0.7178917,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443489762,0.62173143,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443489963,0.62173143,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443490164,0.73468765,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443490349,0.70488377,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443491493,0.7347894,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443491956,0.84529702,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443492341,0.81539139,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443492542,0.73478584,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443494248,0.38916499,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443494461,0.08546816,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443494617,0.01725,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443494837,0.001,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443496041,0.55333857,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443496477,0.59755673,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443496645,0.64741878,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443497879,0.60320062,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443498105,0.7579264,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443498417,0.7818511,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443498769,0.67134348,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443498968,0.64741878,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443500813,0.67134348,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443504929,0.70463071,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443505477,0.65476866,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443505616,0.37591816,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443505810,0.3317,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443508893,0.53628783,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443509188,0.56021253,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443509644,0.44970491,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443512940,0.42578021,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443514041,0.44970491,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443514638,0.42578021,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443515137,0.45906862,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443515381,0.48299332,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443517518,0.39984698,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443517724,0.37591816,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443520140,0.53628783,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443520339,0.56021665,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443520740,0.44970903,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443521106,0.42578021,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443522362,0.44970903,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443523045,0.37539816,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443523493,0.39932698,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443523693,0.35510882,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443524047,0.39932698,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443524748,0.35510882,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443528659,0.001,90237.0,90236.0,0.28555278]
["bitfinex","BTCUSD",1765443529356,0.001,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443529599,0.02456,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443529784,0.04109,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443530595,0.08530816,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443532543,0.04109,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443532750,0.08530816,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443536566,0.001,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443540269,0.04136,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443541892,0.0172,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443542275,0.001,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443544203,0.08557816,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443545021,0.0172,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443545388,0.06141816,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443545568,0.08557816,90237.0,90236.0,0.06391175]
["bitfinex","BTCUSD",1765443546014,0.08557816,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443546181,0.33206,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443546382,0.43349321,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765443546578,0.43349321,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443550269,0.46339665,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443552899,0.57390427,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443553276,0.54400083,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443554192,0.43349321,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443556004,1.43349321,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443558536,1.46337222,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443560034,1.4095662,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443565006,1.46334978,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443566020,0.92987001,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443566834,0.95974978,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443567034,0.92987001,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443568379,0.9597519,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443568633,0.92987001,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443569569,0.85697001,90237.0,90236.0,0.06352299]
["bitfinex","BTCUSD",1765443569767,0.05819185,90237.0,90236.0,0.11517175]
["bitfinex","BTCUSD",1765443569968,0.001,90237.0,90236.0,0.11517175]
["bitfinex","BTCUSD",1765443570835,0.2907,90251.0,90250.0,0.06252299]
["bitfinex","BTCUSD",1765443571132,0.23268239,90252.0,90246.0,0.06252299]
["bitfinex","BTCUSD",1765443571133,0.01108033,90250.0,90246.0,0.06252299]
["bitfinex","BTCUSD",1765443571326,0.01108045,90249.0,90246.0,0.06252299]
["bitfinex","BTCUSD",1765443571515,0.00395,90251.0,90246.0,0.07360381]
["bitfinex","BTCUSD",1765443571516,0.34451205,90251.0,90246.0,0.07360381]
["bitfinex","BTCUSD",1765443571695,0.35559225,90251.0,90248.0,0.06252299]
["bitfinex","BTCUSD",1765443572481,0.34451205,90251.0,90248.0,0.29521474]
["bitfinex","BTCUSD",1765443572736,0.05381205,90251.0,90248.0,0.29521474]
["bitfinex","BTCUSD",1765443572956,0.05381205,90251.0,90248.0,0.29621474]
["bitfinex","BTCUSD",1765443573636,0.05381205,90251.0,90248.0,0.07460356]
["bitfinex","BTCUSD",1765443573831,0.02268,90250.0,90248.0,0.29621488]
["bitfinex","BTCUSD",1765443573982,0.05381205,90251.0,90248.0,0.29621488]
["bitfinex","BTCUSD",1765443575329,0.04986205,90251.0,90248.0,0.29621488]
["bitfinex","BTCUSD",1765443576123,0.04986205,90251.0,90250.0,0.28412963]
["bitfinex","BTCUSD",1765443578011,0.04986205,90251.0,90250.0,0.28512963]
["bitfinex","BTCUSD",1765443579300,0.04986205,90251.0,90250.0,0.06352299]
["bitfinex","BTCUSD",1765443580126,0.33491816,90255.0,90253.0,0.06252299]
["bitfinex","BTCUSD",1765443580484,0.36819745,90255.0,90253.0,0.06252299]
["bitfinex","BTCUSD",1765443580680,0.39087745,90255.0,90253.0,0.06252299]
["bitfinex","BTCUSD",1765443580885,0.36819745,90255.0,90253.0,0.06252299]
["bitfinex","BTCUSD",1765443581087,0.01107947,90257.0,90252.0,0.23268108]
["bitfinex","BTCUSD",1765443581088,0.2907,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765443581267,0.2907,90257.0,90256.0,0.06252299]
["bitfinex","BTCUSD",1765443581919,0.2907,90257.0,90256.0,0.06291175]
["bitfinex","BTCUSD",1765443582095,0.01107922,90259.0,90257.0,0.06252299]
["bitfinex","BTCUSD",1765443583015,0.34599726,90260.0,90257.0,0.29519043]
["bitfinex","BTCUSD",1765443583016,0.33491816,90260.0,90257.0,0.29519043]
["bitfinex","BTCUSD",1765443583871,0.001,90259.0,90257.0,0.29519043]
["bitfinex","BTCUSD",1765443585090,0.03327667,90261.0,90260.0,0.06252299]
["bitfinex","BTCUSD",1765443585286,0.01107873,90263.0,90260.0,0.06252299]
["bitfinex","BTCUSD",1765443585489,0.04435429,90263.0,90260.0,0.06252299]
["bitfinex","BTCUSD",1765443586084,0.01107885,90262.0,90260.0,0.06252299]
["bitfinex","BTCUSD",1765443586689,0.23265669,90262.0,90259.0,0.06252299]
["bitfinex","BTCUSD",1765443586897,0.2907,90261.0,90259.0,0.06252299]
["bitfinex","BTCUSD",1765443587237,0.2917,90261.0,90259.0,0.06252299]
["bitfinex","BTCUSD",1765443587407,0.2907,90261.0,90259.0,0.06252299]
["bitfinex","BTCUSD",1765443587610,0.2907,90261.0,90258.0,0.06252299]
["bitfinex","BTCUSD",1765443587815,0.2907,90261.0,90258.0,0.29518899]
["bitfinex","BTCUSD",1765443587998,0.2907,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765443587999,0.23266635,90258.0,90257.0,0.06252299]
["bitfinex","BTCUSD",1765443588350,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765443588487,0.01108082,90246.0,90243.0,0.06252299]
["bitfinex","BTCUSD",1765443588689,0.0110807,90247.0,90243.0,0.07399294]
["bitfinex","BTCUSD",1765443588889,0.2907,90248.0,90244.0,0.02385]
["bitfinex","BTCUSD",1765443589114,0.01107971,90255.0,90253.0,0.06252299]
["bitfinex","BTCUSD",1765443589314,0.30177959,90256.0,90255.0,0.06252299]
["bitfinex","BTCUSD",1765443589695,0.30177959,90256.0,90254.0,0.08468267]
["bitfinex","BTCUSD",1765443589909,0.2907,90256.0,90255.0,0.06252299]
["bitfinex","BTCUSD",1765443590567,0.30177959,90256.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443591746,0.30277959,90256.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443591941,0.22159437,90255.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443593045,0.30177959,90256.0,90254.0,0.08637299]
["bitfinex","BTCUSD",1765443593249,0.001,90255.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443593651,0.01107996,90253.0,90250.0,0.06252299]
["bitfinex","BTCUSD",1765443593844,0.05529812,90253.0,90250.0,0.06252299]
["bitfinex","BTCUSD",1765443594405,0.01108008,90252.0,90248.0,0.07360356]
["bitfinex","BTCUSD",1765443594769,0.01108008,90252.0,90250.0,0.001]
["bitfinex","BTCUSD",1765443596220,0.01108008,90252.0,90248.0,0.07360356]
["bitfinex","BTCUSD",1765443596731,0.0110802,90251.0,90248.0,0.06352299]
["bitfinex","BTCUSD",1765443597058,0.0110802,90251.0,90248.0,0.06291175]
["bitfinex","BTCUSD",1765443597268,0.0110802,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765443597472,0.0110802,90251.0,90248.0,0.06291175]
["bitfinex","BTCUSD",1765443597637,0.0110802,90251.0,90248.0,0.06391175]
["bitfinex","BTCUSD",1765443598186,0.0110802,90251.0,90248.0,0.06291175]
["bitfinex","BTCUSD",1765443598491,0.0110802,90251.0,90248.0,0.06391175]
["bitfinex","BTCUSD",1765443599085,0.22160664,90250.0,90248.0,0.06391175]
["bitfinex","BTCUSD",1765443599456,0.0110802,90251.0,90248.0,0.06391175]
["bitfinex","BTCUSD",1765443600192,0.0110802,90251.0,90248.0,0.06291175]
["bitfinex","BTCUSD",1765443600351,0.22160664,90250.0,90248.0,0.06391175]
["bitfinex","BTCUSD",1765443600866,0.22160664,90250.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443601070,0.22160664,90250.0,90248.0,0.00138876]
["bitfinex","BTCUSD",1765443601266,0.22160664,90250.0,90249.0,0.06252299]
["bitfinex","BTCUSD",1765443601469,0.22160664,90250.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443601679,0.24584664,90250.0,90248.0,0.00038876]
["bitfinex","BTCUSD",1765443601876,0.0110802,90251.0,90243.0,0.06252299]
["bitfinex","BTCUSD",1765443601877,0.22162138,90244.0,90243.0,0.06252299]
["bitfinex","BTCUSD",1765443602077,0.22162138,90244.0,90234.0,0.01148]
["bitfinex","BTCUSD",1765443602078,0.22163559,90239.0,90234.0,0.01148]
["bitfinex","BTCUSD",1765443602407,0.22163559,90239.0,90238.0,0.06252299]
["bitfinex","BTCUSD",1765443602604,0.04421816,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443603664,0.26585143,90240.0,90238.0,0.06291175]
["bitfinex","BTCUSD",1765443604484,0.26585143,90240.0,90238.0,0.06591175]
["bitfinex","BTCUSD",1765443604856,0.26585143,90240.0,90238.0,0.06791175]
["bitfinex","BTCUSD",1765443605076,0.02424,90239.0,90238.0,0.06791175]
["bitfinex","BTCUSD",1765443605284,0.04421816,90240.0,90238.0,0.06791175]
["bitfinex","BTCUSD",1765443605908,0.04042,90239.0,90238.0,0.06591175]
["bitfinex","BTCUSD",1765443606104,0.01618,90239.0,90238.0,0.06791175]
["bitfinex","BTCUSD",1765443606320,0.23270968,90242.0,90238.0,0.06791175]
["bitfinex","BTCUSD",1765443606321,0.01108131,90242.0,90238.0,0.07899355]
["bitfinex","BTCUSD",1765443606528,0.05529959,90241.0,90238.0,0.06791175]
["bitfinex","BTCUSD",1765443606738,0.05529959,90241.0,90238.0,0.06491175]
["bitfinex","BTCUSD",1765443607206,0.05529959,90241.0,90238.0,0.06791175]
["bitfinex","BTCUSD",1765443607423,0.05529959,90241.0,90238.0,0.07599355]
["bitfinex","BTCUSD",1765443607840,0.05529959,90241.0,90238.0,0.07799355]
["bitfinex","BTCUSD",1765443608263,0.23270193,90245.0,90240.0,0.06252299]
["bitfinex","BTCUSD",1765443608424,0.22162874,90241.0,90240.0,0.06291175]
["bitfinex","BTCUSD",1765443608763,0.22162874,90241.0,90240.0,0.00038876]
["bitfinex","BTCUSD",1765443609486,0.26204874,90241.0,90240.0,0.00038876]
["bitfinex","BTCUSD",1765443609624,0.26204874,90241.0,90240.0,0.00238876]
["bitfinex","BTCUSD",1765443609812,0.26204874,90241.0,90240.0,0.00438876]
["bitfinex","BTCUSD",1765443610585,0.3062669,90241.0,90240.0,0.00438876]
["bitfinex","BTCUSD",1765443610788,0.67641117,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765443611410,0.70032443,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765443611619,0.62088016,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765443611825,0.5979669,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765443612026,1.5979669,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765443612228,1.65177634,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765443612362,0.51233857,90237.0,90236.0,0.06252299]
["bitfinex","BTCUSD",1765443612568,1.57403673,90237.0,90236.0,0.06252299]
["bitfinex","BTCUSD",1765443612769,1.63736999,90237.0,90236.0,0.06252299]
["bitfinex","BTCUSD",1765443613166,0.33491816,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443613397,0.37433816,90236.0,90235.0,0.99225663]
["bitfinex","BTCUSD",1765443613607,0.40890052,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443623752,0.37433816,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443635508,1.37433816,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443635709,1.39825142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443636469,0.39825142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443636679,1.37433816,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443636883,1.50875904,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443637216,1.53863095,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443638190,1.50875904,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443639754,1.39825142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443639957,0.71695142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443640321,0.69025142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443640874,1.39825142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443641005,0.69065142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443641211,0.73049111,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443641616,0.70159111,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443642226,0.66175142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443642615,1.39825142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443643485,0.58745142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443643690,0.58705142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443644063,0.57425142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443644236,0.39825142,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443646663,1.50875904,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443648639,1.54204981,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443649449,0.98614219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443649761,1.43154219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443650403,0.43154219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443656379,0.47146382,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443656594,0.43154219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443657893,0.46147557,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443658095,0.38082403,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443658710,0.42504219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443659084,0.38082403,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443659286,0.44806219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443666511,0.40960219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443666938,0.42559219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443667140,0.44861219,90236.0,90235.0,1.05477962]
["bitfinex","BTCUSD",1765443671589,0.40439403,90236.0,90235.0,1.05516838]
["bitfinex","BTCUSD",1765443671888,0.27262909,90243.0,90235.0,1.05516838]
["bitfinex","BTCUSD",1765443671889,0.02391326,90242.0,90239.0,0.07360467]
["bitfinex","BTCUSD",1765443672100,0.02391326,90247.0,90245.0,0.28413946]
["bitfinex","BTCUSD",1765443672324,0.01748,90249.0,90248.0,0.28413454]
["bitfinex","BTCUSD",1765443672556,0.02786326,90254.0,90252.0,0.06252299]
["bitfinex","BTCUSD",1765443672702,0.01107959,90256.0,90252.0,0.29559128]
["bitfinex","BTCUSD",1765443672913,0.03327914,90253.0,90252.0,0.06291175]
["bitfinex","BTCUSD",1765443674425,0.03627914,90253.0,90252.0,0.06291175]
["bitfinex","BTCUSD",1765443674826,0.003,90253.0,90252.0,0.06291175]
["bitfinex","BTCUSD",1765443680865,0.003,90253.0,90252.0,0.07795175]
["bitfinex","BTCUSD",1765443681044,0.003,90253.0,90252.0,0.06291175]
["bitfinex","BTCUSD",1765443681666,0.003,90253.0,90252.0,0.00038876]
["bitfinex","BTCUSD",1765443684238,0.27690456,90251.0,90245.0,0.06252299]
["bitfinex","BTCUSD",1765443684438,0.23268936,90250.0,90245.0,0.06252299]
["bitfinex","BTCUSD",1765443684738,0.01108045,90249.0,90247.0,0.06252299]
["bitfinex","BTCUSD",1765443686582,0.01108057,90248.0,90246.0,0.06252299]
["bitfinex","BTCUSD",1765443686793,0.01108057,90248.0,90245.0,0.06252299]
["bitfinex","BTCUSD",1765443687806,0.01208057,90248.0,90245.0,0.07360393]
["bitfinex","BTCUSD",1765443688017,0.001,90248.0,90245.0,0.07360393]
["bitfinex","BTCUSD",1765443688878,0.02338045,90249.0,90245.0,0.07360393]
["bitfinex","BTCUSD",1765443689300,0.001,90248.0,90245.0,0.07360393]
["bitfinex","BTCUSD",1765443689711,0.02338045,90249.0,90245.0,0.07360393]
["bitfinex","BTCUSD",1765443689863,0.03460057,90248.0,90245.0,0.06252299]
["bitfinex","BTCUSD",1765443690063,0.01108057,90248.0,90245.0,0.07360393]
["bitfinex","BTCUSD",1765443690297,0.23269329,90248.0,90245.0,0.06252299]
["bitfinex","BTCUSD",1765443690502,0.23269329,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765443690503,0.22162383,90243.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765443690835,0.01108106,90244.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765443692237,0.01108106,90244.0,90242.0,0.06352299]
["bitfinex","BTCUSD",1765443693475,0.23270446,90244.0,90242.0,0.06352299]
["bitfinex","BTCUSD",1765443694239,0.01108082,90246.0,90242.0,0.06391175]
["bitfinex","BTCUSD",1765443694574,0.01108082,90246.0,90244.0,0.06252299]
["bitfinex","BTCUSD",1765443694915,0.02338045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765443695118,0.01108082,90249.0,90246.0,0.29521991]
["bitfinex","BTCUSD",1765443695463,0.01108082,90249.0,90248.0,0.29930454]
["bitfinex","BTCUSD",1765443695890,0.01108082,90249.0,90248.0,0.32367454]
["bitfinex","BTCUSD",1765443696268,0.01108082,90249.0,90248.0,0.3240633]
["bitfinex","BTCUSD",1765443696586,0.01107959,90256.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443696734,0.22158102,90261.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443696735,0.01107935,90258.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443696937,0.03327788,90255.0,90254.0,0.07360283]
["bitfinex","BTCUSD",1765443697183,0.03327788,90255.0,90254.0,0.29519965]
["bitfinex","BTCUSD",1765443697560,0.03327788,90255.0,90254.0,0.07360283]
["bitfinex","BTCUSD",1765443698159,0.11676604,90255.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443698602,0.03327788,90255.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443698905,0.03427788,90255.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443699052,0.03427788,90255.0,90254.0,0.10206299]
["bitfinex","BTCUSD",1765443699489,0.03427788,90255.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443699802,0.03627788,90255.0,90254.0,0.06252299]
["bitfinex","BTCUSD",1765443700206,0.03627788,90255.0,90254.0,0.10206299]
["bitfinex","BTCUSD",1765443700557,0.003,90255.0,90254.0,0.18375193]
["bitfinex","BTCUSD",1765443700775,0.003,90255.0,90254.0,0.23361398]
["bitfinex","BTCUSD",1765443701439,0.003,90255.0,90254.0,0.10245175]
["bitfinex","BTCUSD",1765443702147,0.003,90255.0,90254.0,0.12461143]
["bitfinex","BTCUSD",1765443703041,0.003,90255.0,90254.0,0.17447348]
["bitfinex","BTCUSD",1765443703625,0.04434617,90278.0,90275.0,0.06252299]
["bitfinex","BTCUSD",1765443703848,0.03326928,90278.0,90275.0,0.08206814]
["bitfinex","BTCUSD",1765443704617,0.04434617,90278.0,90275.0,0.07360025]
["bitfinex","BTCUSD",1765443705017,0.04534617,90278.0,90275.0,0.06252299]
["bitfinex","BTCUSD",1765443705878,0.04634617,90278.0,90275.0,0.06252299]
["bitfinex","BTCUSD",1765443706730,0.03526928,90278.0,90277.0,0.01241]
["bitfinex","BTCUSD",1765443707257,0.03526928,90278.0,90277.0,0.02758]
["bitfinex","BTCUSD",1765443707405,0.03526928,90278.0,90277.0,0.3974937]
["bitfinex","BTCUSD",1765443707406,0.002,90278.0,90277.0,0.3974937]
["bitfinex","BTCUSD",1765443707613,0.001,90278.0,90277.0,0.44078969]
["bitfinex","BTCUSD",1765443708226,0.01107456,90297.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765443708439,0.01107456,90297.0,90296.0,0.06252299]
["bitfinex","BTCUSD",1765443709330,0.2907,90296.0,90292.0,0.06252299]
["bitfinex","BTCUSD",1765443709531,0.2907,90296.0,90295.0,0.28401919]
["bitfinex","BTCUSD",1765443709730,0.2907,90296.0,90295.0,0.10206299]
["bitfinex","BTCUSD",1765443709917,0.2907,90296.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765443710321,0.003,90297.0,90296.0,0.06252299]
["bitfinex","BTCUSD",1765443710720,0.003,90297.0,90295.0,0.28401798]
["bitfinex","BTCUSD",1765443711151,0.006,90297.0,90295.0,0.28401798]
["bitfinex","BTCUSD",1765443711603,0.00023866,90298.0,90295.0,0.29509279]
["bitfinex","BTCUSD",1765443711806,0.00023866,90298.0,90297.0,0.07769299]
["bitfinex","BTCUSD",1765443712038,0.00023866,90298.0,90297.0,0.10206299]
["bitfinex","BTCUSD",1765443712383,0.00023866,90298.0,90297.0,0.07769299]
["bitfinex","BTCUSD",1765443712582,0.00023866,90298.0,90297.0,0.06252299]
["bitfinex","BTCUSD",1765443713029,0.00323866,90298.0,90297.0,0.06252299]
["bitfinex","BTCUSD",1765443713579,0.00623866,90298.0,90297.0,0.06252299]
["bitfinex","BTCUSD",1765443716316,0.00623866,90298.0,90297.0,0.10206299]
["bitfinex","BTCUSD",1765443717987,0.00623866,90298.0,90297.0,0.10245175]
["bitfinex","BTCUSD",1765443717988,0.00615311,90298.0,90297.0,0.10245175]
["bitfinex","BTCUSD",1765443722644,0.00615311,90298.0,90297.0,0.12460088]
["bitfinex","BTCUSD",1765443723015,0.00615311,90298.0,90297.0,0.10245175]
["bitfinex","BTCUSD",1765443723728,0.00315311,90298.0,90297.0,0.10245175]
["bitfinex","BTCUSD",1765443724145,0.00315311,90298.0,90297.0,0.10345175]
["bitfinex","BTCUSD",1765443724350,0.00315311,90298.0,90297.0,0.06391175]
["bitfinex","BTCUSD",1765443724548,0.00015311,90298.0,90297.0,0.06391175]
["bitfinex","BTCUSD",1765443726115,0.22164195,90298.0,90297.0,0.06391175]
["bitfinex","BTCUSD",1765443726769,0.22158647,90298.0,90297.0,0.06391175]
["bitfinex","BTCUSD",1765443726929,9.763e-05,90298.0,90297.0,0.10479175]
["bitfinex","BTCUSD",1765443727113,9.763e-05,90298.0,90297.0,0.12694088]
["bitfinex","BTCUSD",1765443729331,9.763e-05,90298.0,90297.0,0.10479175]
["bitfinex","BTCUSD",1765443729530,9.763e-05,90298.0,90297.0,0.08027175]
["bitfinex","BTCUSD",1765443730144,9.763e-05,90298.0,90297.0,0.10479175]
["bitfinex","BTCUSD",1765443730979,9.763e-05,90298.0,90297.0,0.06391175]
["bitfinex","BTCUSD",1765443733459,9.763e-05,90298.0,90297.0,0.08729175]
["bitfinex","BTCUSD",1765443733674,9.763e-05,90298.0,90297.0,0.10236175]
["bitfinex","BTCUSD",1765443733897,9.763e-05,90298.0,90297.0,0.22291446]
["bitfinex","BTCUSD",1765443734209,9.763e-05,90298.0,90297.0,0.27277651]
["bitfinex","BTCUSD",1765443734408,9.763e-05,90298.0,90297.0,0.25062738]
["bitfinex","BTCUSD",1765443735889,0.0004,90310.0,90297.0,0.25062738]
["bitfinex","BTCUSD",1765443735890,0.0004,90310.0,90308.0,0.06252299]
["bitfinex","BTCUSD",1765443736120,0.0004,90310.0,90307.0,0.23253808]
["bitfinex","BTCUSD",1765443736121,0.0004,90310.0,90309.0,0.3957996]
["bitfinex","BTCUSD",1765443736320,0.0004,90310.0,90309.0,0.48310762]
["bitfinex","BTCUSD",1765443736716,0.00075792,90310.0,90309.0,0.48310762]
["bitfinex","BTCUSD",1765443737967,0.00075792,90310.0,90309.0,0.48510762]
["bitfinex","BTCUSD",1765443738666,0.00075792,90310.0,90309.0,0.48610762]
["bitfinex","BTCUSD",1765443738865,0.00075792,90310.0,90309.0,0.44281163]
["bitfinex","BTCUSD",1765443739221,0.00075792,90310.0,90309.0,0.33802361]
["bitfinex","BTCUSD",1765443739421,0.00075792,90310.0,90309.0,0.35550361]
["bitfinex","BTCUSD",1765443742145,0.0004,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765443742412,0.0002,90340.0,90339.0,0.28391131]
["bitfinex","BTCUSD",1765443742622,0.0002,90340.0,90339.0,0.32275007]
["bitfinex","BTCUSD",1765443742825,0.0002,90340.0,90339.0,0.28430007]
["bitfinex","BTCUSD",1765443743029,0.0002,90340.0,90339.0,0.06291175]
["bitfinex","BTCUSD",1765443743447,0.03960411,90340.0,90339.0,0.06252299]
["bitfinex","BTCUSD",1765443743651,0.08382227,90340.0,90339.0,0.06252299]
["bitfinex","BTCUSD",1765443743855,0.01107137,90323.0,90320.0,0.03521]
["bitfinex","BTCUSD",1765443744075,0.2214303,90322.0,90320.0,0.03521]
["bitfinex","BTCUSD",1765443744286,0.01107137,90323.0,90320.0,0.03521]
["bitfinex","BTCUSD",1765443744491,0.23250082,90323.0,90322.0,0.06252299]
["bitfinex","BTCUSD",1765443744700,0.01107186,90319.0,90315.0,0.0122]
["bitfinex","BTCUSD",1765443744917,0.01107162,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765443745122,0.02398548,90323.0,90320.0,0.002]
["bitfinex","BTCUSD",1765443745330,0.22142999,90322.0,90320.0,0.002]
["bitfinex","BTCUSD",1765443745532,0.22142999,90322.0,90321.0,0.06252299]
["bitfinex","BTCUSD",1765443746353,0.01107174,90320.0,90316.0,0.07359522]
["bitfinex","BTCUSD",1765443746556,0.01107199,90318.0,90315.0,0.002]
["bitfinex","BTCUSD",1765443746808,0.01557,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765443746952,0.01679411,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765443747296,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765443747502,0.01107346,90306.0,90301.0,0.02338]
["bitfinex","BTCUSD",1765443747697,0.01107346,90306.0,90303.0,0.06252299]
["bitfinex","BTCUSD",1765443747908,0.00122411,90316.0,90313.0,0.06252299]
["bitfinex","BTCUSD",1765443748122,0.00122411,90316.0,90315.0,0.08979299]
["bitfinex","BTCUSD",1765443748328,0.00122411,90316.0,90315.0,0.07472299]
["bitfinex","BTCUSD",1765443749911,0.00222411,90316.0,90315.0,0.07472299]
["bitfinex","BTCUSD",1765443750354,0.00222411,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443750837,0.00122411,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443751016,0.00222411,90316.0,90315.0,0.10263299]
["bitfinex","BTCUSD",1765443751237,0.00222411,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443753739,0.001,90316.0,90315.0,0.10263299]
["bitfinex","BTCUSD",1765443754703,0.001,90316.0,90315.0,0.18536252]
["bitfinex","BTCUSD",1765443755118,0.001,90316.0,90315.0,0.06291175]
["bitfinex","BTCUSD",1765443756320,0.001,90316.0,90315.0,0.07832175]
["bitfinex","BTCUSD",1765443759264,0.001,90316.0,90315.0,0.10302175]
["bitfinex","BTCUSD",1765443762423,0.001,90316.0,90315.0,0.12516646]
["bitfinex","BTCUSD",1765443763184,0.001,90316.0,90315.0,0.07832175]
["bitfinex","BTCUSD",1765443763471,0.001,90316.0,90315.0,0.2997689]
["bitfinex","BTCUSD",1765443763735,0.001,90316.0,90315.0,0.3244689]
["bitfinex","BTCUSD",1765443764484,0.001,90316.0,90315.0,0.07832175]
["bitfinex","BTCUSD",1765443765111,0.001,90316.0,90314.0,0.01212]
["bitfinex","BTCUSD",1765443765112,0.01207223,90316.0,90309.0,0.2335812]
["bitfinex","BTCUSD",1765443765446,0.01107284,90311.0,90308.0,0.01212]
["bitfinex","BTCUSD",1765443765595,0.23253023,90311.0,90309.0,0.06252299]
["bitfinex","BTCUSD",1765443767970,0.23253023,90311.0,90310.0,0.01541]
["bitfinex","BTCUSD",1765443768177,0.0110726,90313.0,90310.0,0.05157173]
["bitfinex","BTCUSD",1765443768326,0.01107149,90322.0,90316.0,0.06252299]
["bitfinex","BTCUSD",1765443768510,0.01131057,90318.0,90314.0,0.07359547]
["bitfinex","BTCUSD",1765443768694,0.00023858,90318.0,90316.0,0.06252299]
["bitfinex","BTCUSD",1765443769090,0.00023858,90318.0,90315.0,0.295042]
["bitfinex","BTCUSD",1765443769334,0.01131057,90318.0,90314.0,0.06252299]
["bitfinex","BTCUSD",1765443769555,0.22144715,90315.0,90314.0,0.06252299]
["bitfinex","BTCUSD",1765443769901,0.01231057,90318.0,90312.0,0.06252299]
["bitfinex","BTCUSD",1765443770109,0.00123858,90318.0,90314.0,0.06252299]
["bitfinex","BTCUSD",1765443770307,0.00123858,90318.0,90316.0,0.06252299]
["bitfinex","BTCUSD",1765443770514,0.00123858,90318.0,90317.0,0.33363946]
["bitfinex","BTCUSD",1765443770719,0.00123858,90318.0,90317.0,0.336584]
["bitfinex","BTCUSD",1765443770923,0.00223858,90318.0,90317.0,0.336584]
["bitfinex","BTCUSD",1765443771147,0.00123858,90318.0,90317.0,0.336584]
["bitfinex","BTCUSD",1765443771699,0.00023858,90318.0,90317.0,0.336584]
["bitfinex","BTCUSD",1765443771903,0.00123858,90318.0,90317.0,0.336584]
["bitfinex","BTCUSD",1765443772247,0.00223858,90318.0,90317.0,0.336584]
["bitfinex","BTCUSD",1765443775287,0.00223858,90318.0,90317.0,0.07503175]
["bitfinex","BTCUSD",1765443775525,0.22367838,90318.0,90317.0,0.06291175]
["bitfinex","BTCUSD",1765443776454,0.00223858,90318.0,90317.0,0.06291175]
["bitfinex","BTCUSD",1765443777059,0.22367838,90318.0,90317.0,0.06291175]
["bitfinex","BTCUSD",1765443778233,0.22367838,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765443778495,0.26481249,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765443779093,0.23998249,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765443779243,0.26481249,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765443779442,0.22490249,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765443781162,0.26481249,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765443782079,0.01107395,90302.0,90296.0,0.24439751]
["bitfinex","BTCUSD",1765443782282,0.01107419,90300.0,90297.0,0.02290456]
["bitfinex","BTCUSD",1765443782461,0.01107407,90301.0,90298.0,0.06252299]
["bitfinex","BTCUSD",1765443782813,0.2214913,90297.0,90296.0,0.00038876]
["bitfinex","BTCUSD",1765443783200,0.2214913,90297.0,90291.0,0.01183]
["bitfinex","BTCUSD",1765443783201,0.22150356,90292.0,90291.0,0.01183]
["bitfinex","BTCUSD",1765443783409,0.22150356,90292.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443783410,0.22150847,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443783588,0.26141847,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443784171,0.23658847,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443784703,0.23658847,90290.0,90289.0,1.05766299]
["bitfinex","BTCUSD",1765443784904,0.23658847,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443785073,0.23658847,90290.0,90289.0,1.05666299]
["bitfinex","BTCUSD",1765443785477,0.04986205,90295.0,90289.0,1.05666299]
["bitfinex","BTCUSD",1765443785478,0.22146353,90309.0,90302.0,0.06252299]
["bitfinex","BTCUSD",1765443785679,0.01107309,90309.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765443786103,0.01107297,90310.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765443786510,0.23253495,90309.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765443786922,0.01107309,90309.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765443787537,0.01107309,90309.0,90306.0,0.07359645]
["bitfinex","BTCUSD",1765443788251,0.30177223,90316.0,90314.0,0.06252299]
["bitfinex","BTCUSD",1765443788455,0.30177223,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443789516,0.30377223,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443789738,0.002,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443790085,0.2917,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443790234,0.2937,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443791039,0.33361,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443791242,0.37782816,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443791453,0.33361,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443791653,0.37782816,90316.0,90315.0,0.06252299]
["bitfinex","BTCUSD",1765443791877,0.01107517,90292.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443792046,0.22150601,90291.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443792471,0.03991,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443792883,0.33061,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443793048,0.42469021,90290.0,90289.0,0.99414]
["bitfinex","BTCUSD",1765443793408,0.38047205,90290.0,90289.0,0.99614]
["bitfinex","BTCUSD",1765443793557,0.38047205,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443793763,0.42469021,90290.0,90289.0,0.99414]
["bitfinex","BTCUSD",1765443794093,0.38047205,90290.0,90289.0,0.99514]
["bitfinex","BTCUSD",1765443794242,0.42469021,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443794448,0.42469021,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443794664,0.38047205,90290.0,90289.0,1.05566299]
["bitfinex","BTCUSD",1765443794901,0.42469021,90290.0,90289.0,1.05566299]
["bitfinex","BTCUSD",1765443795469,0.38047205,90290.0,90289.0,1.05566299]
["bitfinex","BTCUSD",1765443795689,0.42469021,90290.0,90289.0,1.05566299]
["bitfinex","BTCUSD",1765443796135,0.42469021,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443796271,0.42469021,90290.0,90289.0,1.05666299]
["bitfinex","BTCUSD",1765443796809,0.42469021,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443797011,0.42569021,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443798014,0.2917,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443805848,0.33205,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443806052,0.2917,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443808164,0.37626816,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443809265,0.2917,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443809628,0.30835,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443809851,0.33161,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443810279,0.30835,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443810637,0.2917,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443810835,0.30835,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443811419,0.33161,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443813238,0.30835,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443813433,0.001,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443816176,0.001,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443818728,0.001,90290.0,90289.0,1.21689937]
["bitfinex","BTCUSD",1765443819082,0.001,90290.0,90289.0,1.10639175]
["bitfinex","BTCUSD",1765443825175,0.001,90290.0,90289.0,1.06724175]
["bitfinex","BTCUSD",1765443825385,0.001,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443825587,0.26241847,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443825803,0.30663663,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443825984,0.30663663,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443826187,0.30663663,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443826564,0.04091,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443827285,0.08512816,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443827822,0.01765,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443828011,0.001,90290.0,90289.0,1.05466299]
["bitfinex","BTCUSD",1765443830435,0.001,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443837076,0.02426,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443837211,0.04091,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443838041,0.08512816,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443839247,0.08512816,90290.0,90289.0,1.27656267]
["bitfinex","BTCUSD",1765443840382,0.001,90290.0,90289.0,1.27656267]
["bitfinex","BTCUSD",1765443841616,0.04114,90290.0,90289.0,1.27656267]
["bitfinex","BTCUSD",1765443841826,0.04114,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443842571,0.001,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443851642,0.001,90290.0,90289.0,1.06688175]
["bitfinex","BTCUSD",1765443852067,0.001,90290.0,90289.0,1.05505175]
["bitfinex","BTCUSD",1765443853314,0.001,90290.0,90289.0,1.20499937]
["bitfinex","BTCUSD",1765443853608,0.001,90290.0,90289.0,1.09449175]
["bitfinex","BTCUSD",1765443854092,0.001,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443854093,1.59756663,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443854295,1.65966806,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443854499,1.70388622,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443854817,1.81439384,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443855312,1.81339384,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443855753,1.81539384,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443856123,1.79270042,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443857105,1.73299276,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443857315,1.73499276,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443857916,1.81939592,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443860228,1.85913352,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443861434,1.892409,90290.0,90289.0,0.99214]
["bitfinex","BTCUSD",1765443862254,1.8526714,90290.0,90289.0,0.08394053]
["bitfinex","BTCUSD",1765443862407,0.05529935,90243.0,90240.0,0.01752]
["bitfinex","BTCUSD",1765443862614,0.04433486,90243.0,90242.0,0.00038876]
["bitfinex","BTCUSD",1765443863009,0.05576486,90243.0,90242.0,0.00038876]
["bitfinex","BTCUSD",1765443863413,0.0513967,90243.0,90242.0,0.00038876]
["bitfinex","BTCUSD",1765443863627,0.09561486,90243.0,90242.0,0.00038876]
["bitfinex","BTCUSD",1765443863989,0.09561486,90243.0,90242.0,0.06491175]
["bitfinex","BTCUSD",1765443864193,0.0513967,90243.0,90242.0,0.06491175]
["bitfinex","BTCUSD",1765443864391,0.0513967,90243.0,90242.0,0.06691175]
["bitfinex","BTCUSD",1765443864782,0.13794432,90243.0,90242.0,0.06691175]
["bitfinex","BTCUSD",1765443865033,0.0513967,90243.0,90242.0,0.06691175]
["bitfinex","BTCUSD",1765443867520,0.09561486,90243.0,90242.0,0.06691175]
["bitfinex","BTCUSD",1765443868874,0.05576486,90243.0,90242.0,0.06691175]
["bitfinex","BTCUSD",1765443869024,0.0001167,90243.0,90242.0,0.06691175]
["bitfinex","BTCUSD",1765443869594,0.0001167,90243.0,90242.0,0.28853804]
["bitfinex","BTCUSD",1765443879778,0.33999044,90243.0,90242.0,0.06691175]
["bitfinex","BTCUSD",1765443879983,0.33999044,90243.0,90242.0,0.06652299]
["bitfinex","BTCUSD",1765443880421,0.3065828,90243.0,90242.0,0.06652299]
["bitfinex","BTCUSD",1765443882791,0.3065828,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443883014,0.5972828,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443884207,0.62113072,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443886167,0.65092271,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443886369,0.76143033,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443886779,0.71721217,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443886963,0.76143033,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443888381,0.71721217,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443889097,0.68742018,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443889300,0.73163834,90243.0,90242.0,0.004]
["bitfinex","BTCUSD",1765443890643,0.31466462,90243.0,90242.0,0.06652299]
["bitfinex","BTCUSD",1765443891191,0.35406462,90243.0,90242.0,0.06652299]
["bitfinex","BTCUSD",1765443891588,0.31466462,90243.0,90242.0,0.06652299]
["bitfinex","BTCUSD",1765443893347,0.35888278,90243.0,90242.0,0.06652299]
["bitfinex","BTCUSD",1765443893525,0.42499037,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443893732,0.44883829,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443893974,0.42499037,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443894168,0.44883829,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443894482,0.42499037,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443894663,0.44883829,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443894848,0.42499037,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443895045,0.44883829,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443895270,0.42499037,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443895470,0.33503486,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443896172,0.35812486,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443896890,0.33503486,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443897103,0.35134486,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443897309,0.37443486,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443897864,0.3302167,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443898072,0.40075074,90243.0,90242.0,0.56652299]
["bitfinex","BTCUSD",1765443898870,0.36135074,90243.0,90242.0,0.56691175]
["bitfinex","BTCUSD",1765443899086,0.2908167,90243.0,90242.0,0.56691175]
["bitfinex","BTCUSD",1765443900922,0.35964486,90243.0,90242.0,0.56691175]
["bitfinex","BTCUSD",1765443901146,1.39991278,90243.0,90242.0,0.504]
["bitfinex","BTCUSD",1765443901320,1.41865689,90243.0,90242.0,0.504]
["bitfinex","BTCUSD",1765443901528,1.49023133,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443901764,1.58887217,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443901940,1.52916451,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443902103,1.56245772,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443902453,1.56245772,90243.0,90242.0,0.43]
["bitfinex","BTCUSD",1765443902943,1.56245772,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443903124,1.56345772,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443904353,1.56545772,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443905048,0.56545772,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443905248,1.56545772,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443909189,1.60525854,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443910194,1.56545772,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443913403,1.39704689,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443913601,0.26734689,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443913808,0.06485486,90243.0,90242.0,0.49152299]
["bitfinex","BTCUSD",1765443914112,0.35555486,90243.0,90242.0,0.49152299]
["bitfinex","BTCUSD",1765443914531,0.35355486,90243.0,90242.0,0.49152299]
["bitfinex","BTCUSD",1765443916133,0.46406248,90243.0,90242.0,0.49152299]
["bitfinex","BTCUSD",1765443916736,0.4879104,90243.0,90242.0,0.49152299]
["bitfinex","BTCUSD",1765443919595,0.37740278,90243.0,90242.0,0.49152299]
["bitfinex","BTCUSD",1765443919799,1.38461985,90243.0,90242.0,0.429]
["bitfinex","BTCUSD",1765443919946,1.38461985,90243.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443919947,0.01108143,90241.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443920287,1.33614227,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443920444,1.47049781,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443922368,1.35999019,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443924020,1.36442928,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443925610,1.35999019,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443926262,1.33614227,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443926566,1.36002286,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443926874,0.47053048,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443927028,1.44664989,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443927252,1.47053048,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443927808,0.47053048,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443928051,1.47053048,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443928347,1.50038122,90239.0,90238.0,0.00039076]
["bitfinex","BTCUSD",1765443928509,1.47053048,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765443929606,1.47253048,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765443930164,1.47353048,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765443931553,1.36302286,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765443936190,1.39631474,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765443946339,0.52502286,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765443946547,0.02688059,90239.0,90238.0,0.11549176]
["bitfinex","BTCUSD",1765443946786,0.003,90239.0,90238.0,0.11549176]
["bitfinex","BTCUSD",1765443946990,0.2937,90239.0,90238.0,0.11549176]
["bitfinex","BTCUSD",1765443947332,0.2927,90239.0,90238.0,0.11549176]
["bitfinex","BTCUSD",1765443947734,0.2927,90239.0,90238.0,0.06291176]
["bitfinex","BTCUSD",1765443948158,0.44945441,90239.0,90238.0,0.06291176]
["bitfinex","BTCUSD",1765443948451,0.473335,90239.0,90238.0,0.06391176]
["bitfinex","BTCUSD",1765443948766,0.473335,90239.0,90238.0,0.06491176]
["bitfinex","BTCUSD",1765443951839,0.36444264,90239.0,90238.0,0.06491176]
["bitfinex","BTCUSD",1765443952044,0.0001167,90243.0,90241.0,0.06252299]
["bitfinex","BTCUSD",1765443952259,0.0001167,90243.0,90242.0,0.32477804]
["bitfinex","BTCUSD",1765443955349,0.0001167,90243.0,90242.0,0.32777804]
["bitfinex","BTCUSD",1765443958064,0.0001167,90243.0,90242.0,0.32677804]
["bitfinex","BTCUSD",1765443958495,0.0001167,90243.0,90242.0,0.32977804]
["bitfinex","BTCUSD",1765443958908,0.0001167,90243.0,90242.0,0.33477804]
["bitfinex","BTCUSD",1765443959495,0.0001167,90243.0,90242.0,0.37807403]
["bitfinex","BTCUSD",1765443960971,0.0001167,90243.0,90242.0,0.33477804]
["bitfinex","BTCUSD",1765443961503,0.0001167,90243.0,90242.0,0.35229804]
["bitfinex","BTCUSD",1765443962816,0.0001167,90243.0,90242.0,0.39559403]
["bitfinex","BTCUSD",1765443964000,0.0001167,90243.0,90242.0,0.35229804]
["bitfinex","BTCUSD",1765443964172,0.0001167,90243.0,90242.0,0.39559403]
["bitfinex","BTCUSD",1765443966993,0.22152111,90285.0,90242.0,0.39559403]
["bitfinex","BTCUSD",1765443966994,0.05529284,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765443967191,0.00122411,90296.0,90292.0,0.28402655]
["bitfinex","BTCUSD",1765443967388,0.00122411,90296.0,90295.0,0.01502]
["bitfinex","BTCUSD",1765443967730,0.01229879,90296.0,90293.0,0.06252299]
["bitfinex","BTCUSD",1765443967905,0.22149865,90294.0,90292.0,0.06252299]
["bitfinex","BTCUSD",1765443968108,0.2907,90293.0,90291.0,0.06252299]
["bitfinex","BTCUSD",1765443968482,0.2907,90293.0,90292.0,0.32353655]
["bitfinex","BTCUSD",1765443968693,0.2907,90293.0,90292.0,0.10203299]
["bitfinex","BTCUSD",1765443969122,0.2907,90294.0,90293.0,0.06252299]
["bitfinex","BTCUSD",1765443969336,0.2907,90294.0,90292.0,0.01602]
["bitfinex","BTCUSD",1765443969337,0.22150111,90293.0,90292.0,0.01502]
["bitfinex","BTCUSD",1765443969691,0.22150111,90293.0,90275.0,0.22154424]
["bitfinex","BTCUSD",1765443969692,0.01107615,90284.0,90279.0,0.01248]
["bitfinex","BTCUSD",1765443969867,0.04421816,90289.0,90282.0,0.06252299]
["bitfinex","BTCUSD",1765443970408,0.04421816,90289.0,90284.0,0.06252299]
["bitfinex","BTCUSD",1765443970586,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765443970755,0.01107579,90287.0,90286.0,0.06252299]
["bitfinex","BTCUSD",1765443971280,0.23258913,90288.0,90286.0,0.10203299]
["bitfinex","BTCUSD",1765443971478,0.01107566,90288.0,90286.0,0.10203299]
["bitfinex","BTCUSD",1765443971775,0.01107566,90288.0,90286.0,0.07754299]
["bitfinex","BTCUSD",1765443972076,0.01107566,90288.0,90287.0,0.10249299]
["bitfinex","BTCUSD",1765443973002,0.01107566,90288.0,90287.0,0.06252299]
["bitfinex","BTCUSD",1765443974360,0.01107566,90288.0,90287.0,0.06352299]
["bitfinex","BTCUSD",1765443978712,0.03360678,90288.0,90287.0,0.06352299]
["bitfinex","BTCUSD",1765443978908,0.42982621,90288.0,90287.0,0.06352299]
["bitfinex","BTCUSD",1765443979116,0.45151325,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765443979483,0.48478453,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765443979685,1.3792651,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765443979891,1.43292871,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765443980216,1.40304513,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1765443980383,0.01107861,90264.0,90262.0,0.06252299]
["bitfinex","BTCUSD",1765443980588,0.01107861,90264.0,90262.0,0.06291175]
["bitfinex","BTCUSD",1765443980589,0.22157473,90263.0,90262.0,0.06291175]
["bitfinex","BTCUSD",1765443980832,0.22157473,90263.0,90262.0,0.08786175]
["bitfinex","BTCUSD",1765443981032,0.22157473,90263.0,90262.0,0.10381175]
["bitfinex","BTCUSD",1765443981249,0.01107861,90264.0,90262.0,0.10381175]
["bitfinex","BTCUSD",1765443981598,0.01107861,90264.0,90262.0,0.07886175]
["bitfinex","BTCUSD",1765443981805,0.01107861,90264.0,90263.0,0.08747299]
["bitfinex","BTCUSD",1765443984370,0.01107861,90264.0,90263.0,0.08847299]
["bitfinex","BTCUSD",1765443984870,0.01107861,90264.0,90263.0,0.06352299]
["bitfinex","BTCUSD",1765443985960,0.01107861,90264.0,90263.0,0.08847299]
["bitfinex","BTCUSD",1765443986165,0.01107861,90264.0,90263.0,0.06352299]
["bitfinex","BTCUSD",1765443986346,0.01107861,90264.0,90263.0,0.08847299]
["bitfinex","BTCUSD",1765443986542,0.01107861,90264.0,90263.0,0.10442299]
["bitfinex","BTCUSD",1765443988870,0.01107861,90264.0,90263.0,0.07947299]
["bitfinex","BTCUSD",1765443992478,0.01107861,90264.0,90263.0,0.06352299]
["bitfinex","BTCUSD",1765443992682,0.05529677,90264.0,90263.0,0.06352299]
["bitfinex","BTCUSD",1765443994609,0.01107861,90264.0,90263.0,0.10315299]
["bitfinex","BTCUSD",1765443995226,0.02385405,90269.0,90268.0,0.28408544]
["bitfinex","BTCUSD",1765443995443,0.30177775,90271.0,90269.0,0.06252299]
["bitfinex","BTCUSD",1765443995651,0.30177775,90271.0,90268.0,0.03963]
["bitfinex","BTCUSD",1765443997160,0.52333494,90271.0,90268.0,0.01534]
["bitfinex","BTCUSD",1765443997309,0.52333494,90271.0,90269.0,0.02429]
["bitfinex","BTCUSD",1765443998258,0.01107763,90272.0,90270.0,0.01534]
["bitfinex","BTCUSD",1765443998459,0.01107763,90272.0,90271.0,0.07786299]
["bitfinex","BTCUSD",1765443998758,0.52333042,90272.0,90271.0,0.07786299]
["bitfinex","BTCUSD",1765443998980,0.52333042,90272.0,90271.0,0.10215299]
["bitfinex","BTCUSD",1765443999471,0.30177763,90272.0,90271.0,0.10215299]
["bitfinex","BTCUSD",1765444000651,0.52433027,90272.0,90271.0,0.10215299]
["bitfinex","BTCUSD",1765444003630,0.52433027,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444009866,0.56854843,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444010080,0.67764762,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444010292,0.70157442,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444012387,0.59247523,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444012636,0.56854843,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444012986,0.2917,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444013192,0.2917,90272.0,90271.0,0.28407808]
["bitfinex","BTCUSD",1765444013393,0.2917,90272.0,90271.0,0.08681299]
["bitfinex","BTCUSD",1765444013722,0.2917,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444014521,0.33591816,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444014724,0.2917,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444016330,0.33591816,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444017307,0.2917,90272.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444017508,0.2917,90272.0,90271.0,0.11408299]
["bitfinex","BTCUSD",1765444019541,0.33591816,90272.0,90271.0,0.11408299]
["bitfinex","BTCUSD",1765444020113,0.33591816,90272.0,90271.0,0.08979299]
["bitfinex","BTCUSD",1765444021642,0.2917,90272.0,90271.0,0.08979299]
["bitfinex","BTCUSD",1765444021848,0.001,90272.0,90271.0,0.11486175]
["bitfinex","BTCUSD",1765444023055,0.02975843,90309.0,90299.0,0.06252299]
["bitfinex","BTCUSD",1765444023261,0.01107297,90310.0,90307.0,0.06252299]
["bitfinex","BTCUSD",1765444023442,0.01107284,90311.0,90307.0,0.06252299]
["bitfinex","BTCUSD",1765444023646,0.04421816,90308.0,90307.0,0.07359632]
["bitfinex","BTCUSD",1765444024467,0.04421816,90308.0,90307.0,0.06252299]
["bitfinex","BTCUSD",1765444024834,0.04421816,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444025354,0.04421816,90307.0,90305.0,0.06252299]
["bitfinex","BTCUSD",1765444026094,0.04621816,90307.0,90305.0,0.06252299]
["bitfinex","BTCUSD",1765444027549,0.04421816,90307.0,90305.0,0.06252299]
["bitfinex","BTCUSD",1765444027756,0.04621816,90307.0,90305.0,0.06252299]
["bitfinex","BTCUSD",1765444029725,0.01107346,90306.0,90304.0,0.06252299]
["bitfinex","BTCUSD",1765444029878,0.04621816,90307.0,90304.0,0.07359669]
["bitfinex","BTCUSD",1765444030487,0.05729149,90307.0,90304.0,0.07359669]
["bitfinex","BTCUSD",1765444030694,0.04421816,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444030898,0.04621816,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444031660,0.04421816,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444031984,0.04621816,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444032546,0.04621816,90307.0,90306.0,0.28399221]
["bitfinex","BTCUSD",1765444032927,0.002,90307.0,90306.0,0.32313221]
["bitfinex","BTCUSD",1765444033127,0.002,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444033413,0.002,90307.0,90306.0,0.28399221]
["bitfinex","BTCUSD",1765444034178,0.002,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444036326,0.002,90307.0,90306.0,0.07899299]
["bitfinex","BTCUSD",1765444036765,0.002,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444039696,0.002,90307.0,90306.0,0.07899299]
["bitfinex","BTCUSD",1765444039896,0.002,90307.0,90306.0,0.10166299]
["bitfinex","BTCUSD",1765444040663,0.002,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444040972,0.2927,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444041359,0.33814227,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444044040,0.29392411,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444046605,0.00322411,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444047006,0.00322411,90307.0,90306.0,0.08519299]
["bitfinex","BTCUSD",1765444047640,0.00322411,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444048576,0.29392411,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444049643,0.00322411,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444051785,0.29392411,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444052149,0.31777527,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444052352,0.36199343,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444061794,0.07129343,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444062171,0.02707527,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444062400,0.07129343,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444062605,0.02707527,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444063471,0.04960639,90307.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444063888,0.04960639,90307.0,90299.0,0.00038876]
["bitfinex","BTCUSD",1765444063889,0.01107517,90292.0,90285.0,0.1494]
["bitfinex","BTCUSD",1765444064100,0.01107738,90274.0,90271.0,0.03326117]
["bitfinex","BTCUSD",1765444064230,0.04421816,90272.0,90271.0,0.03326117]
["bitfinex","BTCUSD",1765444064588,0.22156736,90266.0,90265.0,0.0113]
["bitfinex","BTCUSD",1765444064770,0.22156736,90266.0,90264.0,0.0113]
["bitfinex","BTCUSD",1765444065149,0.22156736,90266.0,90265.0,0.06252299]
["bitfinex","BTCUSD",1765444065353,0.01107812,90268.0,90264.0,0.03579]
["bitfinex","BTCUSD",1765444065556,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765444065728,0.01107738,90274.0,90272.0,0.06252299]
["bitfinex","BTCUSD",1765444066187,0.23262524,90274.0,90271.0,0.06252299]
["bitfinex","BTCUSD",1765444066766,0.0110775,90273.0,90270.0,0.06252299]
["bitfinex","BTCUSD",1765444068987,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765444069492,0.0110775,90273.0,90270.0,0.07360086]
["bitfinex","BTCUSD",1765444070488,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765444070698,0.01107714,90276.0,90273.0,0.06252299]
["bitfinex","BTCUSD",1765444071097,0.23262003,90276.0,90273.0,0.06252299]
["bitfinex","BTCUSD",1765444071302,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765444071902,0.0110775,90273.0,90270.0,0.06252299]
["bitfinex","BTCUSD",1765444072900,0.22155264,90272.0,90270.0,0.06252299]
["bitfinex","BTCUSD",1765444073342,0.0110775,90273.0,90270.0,0.06291175]
["bitfinex","BTCUSD",1765444073734,0.01107738,90274.0,90270.0,0.2844686]
["bitfinex","BTCUSD",1765444074460,0.01107738,90274.0,90270.0,0.06291175]
["bitfinex","BTCUSD",1765444074590,0.04421816,90271.0,90270.0,0.07398962]
["bitfinex","BTCUSD",1765444075856,0.04421816,90274.0,90273.0,0.06252299]
["bitfinex","BTCUSD",1765444076264,0.04421816,90274.0,90273.0,0.07831299]
["bitfinex","BTCUSD",1765444076462,0.04421816,90274.0,90273.0,0.10280299]
["bitfinex","BTCUSD",1765444076702,0.04421816,90274.0,90273.0,0.07831299]
["bitfinex","BTCUSD",1765444077071,0.04421816,90274.0,90273.0,0.06252299]
["bitfinex","BTCUSD",1765444078028,0.04421816,90274.0,90273.0,0.28407317]
["bitfinex","BTCUSD",1765444078356,0.04421816,90276.0,90275.0,0.06252299]
["bitfinex","BTCUSD",1765444079424,0.04521816,90276.0,90275.0,0.06252299]
["bitfinex","BTCUSD",1765444080431,0.001,90276.0,90275.0,0.08621299]
["bitfinex","BTCUSD",1765444081027,0.001,90276.0,90275.0,0.06252299]
["bitfinex","BTCUSD",1765444081272,0.001,90276.0,90275.0,0.10226175]
["bitfinex","BTCUSD",1765444082143,0.001,90276.0,90275.0,0.12441627]
["bitfinex","BTCUSD",1765444082789,0.01107493,90294.0,90291.0,0.06252299]
["bitfinex","BTCUSD",1765444083028,0.04421816,90292.0,90291.0,0.06252299]
["bitfinex","BTCUSD",1765444083141,0.01107542,90290.0,90288.0,0.06252299]
["bitfinex","BTCUSD",1765444083886,0.26572172,90292.0,90288.0,0.06252299]
["bitfinex","BTCUSD",1765444084203,0.27679689,90292.0,90288.0,0.07359865]
["bitfinex","BTCUSD",1765444084364,0.05529333,90292.0,90290.0,0.06252299]
["bitfinex","BTCUSD",1765444085171,0.04421816,90292.0,90290.0,0.06252299]
["bitfinex","BTCUSD",1765444086318,0.04421816,90292.0,90290.0,0.28402917]
["bitfinex","BTCUSD",1765444086903,0.04421816,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765444087056,0.04421816,90294.0,90293.0,0.03476505]
["bitfinex","BTCUSD",1765444087463,0.01107444,90298.0,90294.0,0.07359792]
["bitfinex","BTCUSD",1765444088151,0.01107444,90298.0,90296.0,0.06252299]
["bitfinex","BTCUSD",1765444088331,0.01107407,90301.0,90296.0,0.29508923]
["bitfinex","BTCUSD",1765444088532,0.01107407,90301.0,90297.0,0.07953879]
["bitfinex","BTCUSD",1765444088732,0.01107407,90301.0,90298.0,0.06252299]
["bitfinex","BTCUSD",1765444088931,0.01107407,90301.0,90300.0,0.06252299]
["bitfinex","BTCUSD",1765444089395,0.01107358,90305.0,90300.0,0.32335467]
["bitfinex","BTCUSD",1765444089591,0.23254528,90305.0,90302.0,0.07818299]
["bitfinex","BTCUSD",1765444090118,0.23254528,90305.0,90302.0,0.10187299]
["bitfinex","BTCUSD",1765444090635,0.22147651,90304.0,90302.0,0.10187299]
["bitfinex","BTCUSD",1765444090833,0.22147651,90304.0,90302.0,0.07818299]
["bitfinex","BTCUSD",1765444091558,0.04421816,90299.0,90298.0,0.06252299]
["bitfinex","BTCUSD",1765444093158,0.04521816,90299.0,90298.0,0.06252299]
["bitfinex","BTCUSD",1765444094452,0.001,90299.0,90298.0,0.08516299]
["bitfinex","BTCUSD",1765444094658,0.001,90299.0,90298.0,0.10088299]
["bitfinex","BTCUSD",1765444095262,0.001,90299.0,90298.0,0.10127175]
["bitfinex","BTCUSD",1765444102687,0.001,90299.0,90298.0,0.07863175]
["bitfinex","BTCUSD",1765444102893,0.001,90299.0,90298.0,0.06291175]
["bitfinex","BTCUSD",1765444103310,0.001,90299.0,90298.0,0.10127175]
["bitfinex","BTCUSD",1765444112329,0.001,90299.0,90298.0,0.06291175]
["bitfinex","BTCUSD",1765444113420,0.001,90299.0,90298.0,0.10228175]
["bitfinex","BTCUSD",1765444117881,0.001,90299.0,90298.0,0.07952175]
["bitfinex","BTCUSD",1765444118418,0.001,90299.0,90298.0,0.10228175]
["bitfinex","BTCUSD",1765444123654,0.01207431,90299.0,90294.0,0.01236]
["bitfinex","BTCUSD",1765444123792,0.01207431,90299.0,90289.0,0.01748]
["bitfinex","BTCUSD",1765444123793,0.01107517,90292.0,90289.0,0.01748]
["bitfinex","BTCUSD",1765444123998,0.05529309,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765444124255,0.001,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765444124546,0.31461014,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444124697,0.29192411,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444124897,0.29192411,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765444125308,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444125786,0.01229659,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444126372,0.01229659,90314.0,90311.0,0.03383284]
["bitfinex","BTCUSD",1765444126571,0.01229659,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444126986,0.01229659,90314.0,90311.0,0.23252959]
["bitfinex","BTCUSD",1765444127183,0.00122411,90314.0,90311.0,0.23252959]
["bitfinex","BTCUSD",1765444127614,0.00622411,90314.0,90311.0,0.23252959]
["bitfinex","BTCUSD",1765444127835,0.00622411,90314.0,90312.0,0.22145221]
["bitfinex","BTCUSD",1765444128795,0.00322411,90314.0,90312.0,0.22145221]
["bitfinex","BTCUSD",1765444129010,0.00322411,90314.0,90311.0,0.23252959]
["bitfinex","BTCUSD",1765444129204,0.00622411,90314.0,90311.0,0.23252959]
["bitfinex","BTCUSD",1765444129645,0.00422411,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444129948,0.00622411,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444130594,0.00122411,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444130805,0.00322411,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444130977,0.00622411,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444131205,0.00622411,90314.0,90311.0,0.23252965]
["bitfinex","BTCUSD",1765444132430,0.00622411,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444133083,0.01729659,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444133506,0.0110726,90313.0,90310.0,0.06252299]
["bitfinex","BTCUSD",1765444133714,0.04421816,90311.0,90310.0,0.07359596]
["bitfinex","BTCUSD",1765444134908,0.04621816,90311.0,90310.0,0.07359596]
["bitfinex","BTCUSD",1765444135857,0.04621816,90311.0,90310.0,0.06252299]
["bitfinex","BTCUSD",1765444136264,0.04421816,90310.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765444136479,0.0110737,90304.0,90301.0,0.06252299]
["bitfinex","BTCUSD",1765444136691,0.0110737,90304.0,90296.0,0.01146344]
["bitfinex","BTCUSD",1765444136692,0.22149113,90298.0,90296.0,0.00038876]
["bitfinex","BTCUSD",1765444136889,0.04421816,90297.0,90296.0,0.00038876]
["bitfinex","BTCUSD",1765444137033,0.04421816,90297.0,90284.0,0.24428231]
["bitfinex","BTCUSD",1765444137034,0.01107505,90293.0,90287.0,0.06252299]
["bitfinex","BTCUSD",1765444137234,0.01107542,90290.0,90287.0,0.06252299]
["bitfinex","BTCUSD",1765444137635,0.01107542,90290.0,90286.0,0.06252299]
["bitfinex","BTCUSD",1765444137852,0.01107542,90290.0,90286.0,0.28404054]
["bitfinex","BTCUSD",1765444138052,0.23258356,90291.0,90289.0,0.02802]
["bitfinex","BTCUSD",1765444138464,0.04421816,90293.0,90291.0,0.06252299]
["bitfinex","BTCUSD",1765444138863,0.04421816,90293.0,90291.0,0.30858678]
["bitfinex","BTCUSD",1765444139283,0.04421816,90293.0,90291.0,0.28402678]
["bitfinex","BTCUSD",1765444139565,0.2214896,90298.0,90290.0,0.23258154]
["bitfinex","BTCUSD",1765444139566,0.22147805,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765444139718,0.04421816,90300.0,90299.0,0.06252299]
["bitfinex","BTCUSD",1765444139923,0.01107395,90302.0,90299.0,0.06252299]
["bitfinex","BTCUSD",1765444140273,0.23255764,90301.0,90300.0,0.02456]
["bitfinex","BTCUSD",1765444140482,0.23255764,90301.0,90298.0,0.08708299]
["bitfinex","BTCUSD",1765444140686,0.22149227,90297.0,90296.0,0.06252299]
["bitfinex","BTCUSD",1765444140887,0.26571043,90297.0,90296.0,0.06252299]
["bitfinex","BTCUSD",1765444141100,0.22150111,90293.0,90291.0,0.001]
["bitfinex","BTCUSD",1765444141219,0.01107493,90294.0,90291.0,0.0120753]
["bitfinex","BTCUSD",1765444141420,0.04421816,90297.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1765444141634,0.01107431,90299.0,90296.0,0.07837299]
["bitfinex","BTCUSD",1765444142288,0.01107444,90298.0,90297.0,0.02456]
["bitfinex","BTCUSD",1765444142985,0.23256328,90298.0,90297.0,0.02456]
["bitfinex","BTCUSD",1765444143184,0.01107456,90297.0,90294.0,0.01187]
["bitfinex","BTCUSD",1765444143367,0.01107456,90297.0,90296.0,0.06252299]
["bitfinex","BTCUSD",1765444145005,0.01107419,90300.0,90296.0,0.06252299]
["bitfinex","BTCUSD",1765444145174,0.01107419,90300.0,90296.0,0.09815767]
["bitfinex","BTCUSD",1765444145520,0.2325607,90299.0,90296.0,0.08708299]
["bitfinex","BTCUSD",1765444147198,0.2335607,90299.0,90296.0,0.08708299]
["bitfinex","BTCUSD",1765444147395,0.2214913,90297.0,90296.0,0.08708299]
["bitfinex","BTCUSD",1765444147606,0.01107444,90298.0,90295.0,0.06252299]
["bitfinex","BTCUSD",1765444148813,0.01107444,90298.0,90295.0,0.0735978]
["bitfinex","BTCUSD",1765444149223,0.01107444,90298.0,90252.0,0.01187]
["bitfinex","BTCUSD",1765444149224,1.0,90270.0,90252.0,0.01187]
["bitfinex","BTCUSD",1765444149425,0.02389682,90297.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765444149426,1.0,90249.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765444149628,0.04421816,90240.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765444149872,0.04421816,90240.0,90228.0,0.01187]
["bitfinex","BTCUSD",1765444149873,0.23271148,90241.0,90239.0,0.02456]
["bitfinex","BTCUSD",1765444150159,0.01108119,90243.0,90240.0,0.01585]
["bitfinex","BTCUSD",1765444150372,0.04986205,90241.0,90240.0,0.01585]
["bitfinex","BTCUSD",1765444150712,0.2216312,90240.0,90238.0,0.00038877]
["bitfinex","BTCUSD",1765444150861,0.2226312,90240.0,90238.0,0.00038877]
["bitfinex","BTCUSD",1765444151929,0.001,90240.0,90238.0,0.00038877]
["bitfinex","BTCUSD",1765444152139,0.04986205,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765444152338,0.002,90243.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765444152582,0.04986205,90244.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765444152760,0.04986205,90244.0,90241.0,0.06252299]
["bitfinex","BTCUSD",1765444152968,0.06094311,90244.0,90241.0,0.07360442]
["bitfinex","BTCUSD",1765444153373,0.06294311,90244.0,90241.0,0.07360442]
["bitfinex","BTCUSD",1765444153568,0.06294311,90244.0,90241.0,0.06252299]
["bitfinex","BTCUSD",1765444153922,0.05629935,90243.0,90240.0,0.07360455]
["bitfinex","BTCUSD",1765444154070,0.04421816,90243.0,90240.0,0.07360455]
["bitfinex","BTCUSD",1765444155070,0.04421816,90243.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765444155462,0.04521816,90243.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765444155878,0.04621816,90243.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765444156084,0.04421816,90243.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765444156337,0.04521816,90243.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765444156474,0.04621816,90243.0,90242.0,0.06252299]
["bitfinex","BTCUSD",1765444157482,0.04621816,90243.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444157483,0.22163212,90240.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444157705,0.00122411,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444157910,0.04544227,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444158112,1.04544227,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444158982,1.04644227,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444159284,1.04744227,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444160109,1.16903304,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444164966,1.45973304,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444165375,1.48344041,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765444165927,0.55658375,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444166174,1.55658375,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444166352,1.58029112,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444166559,1.61485348,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444167152,1.69972386,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444167761,1.62094334,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444168083,1.67824649,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444168675,0.67824649,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444168898,1.59537611,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444169280,1.55115795,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444169462,0.55115795,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444169664,0.52745058,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444171429,0.57166874,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444172005,0.68217636,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444172211,0.70588373,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444172599,1.70588373,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444174000,1.59219459,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444174550,1.09299459,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444174745,0.59219459,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444177179,0.63182243,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444177387,0.59219459,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444177534,0.70270221,90226.0,90225.0,0.00060129]
["bitfinex","BTCUSD",1765444178326,0.51237787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444178580,0.5803034,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444178937,0.61359709,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444180486,0.61459709,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444181054,0.6259522,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444181452,1.65015945,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444182187,1.66051508,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444182408,0.92781508,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444182596,0.92821508,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444182808,0.80865945,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444183276,0.57137893,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444183729,0.05900106,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765444183931,0.02570737,90221.0,90220.0,0.32394208]
["bitfinex","BTCUSD",1765444187607,0.002,90221.0,90220.0,0.32394208]
["bitfinex","BTCUSD",1765444187970,0.001,90221.0,90220.0,0.32394208]
["bitfinex","BTCUSD",1765444188371,0.02370737,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765444188771,0.02370737,90233.0,90230.0,0.23273643]
["bitfinex","BTCUSD",1765444188988,0.02370737,90232.0,90230.0,0.23273643]
["bitfinex","BTCUSD",1765444189327,0.02370737,90231.0,90230.0,0.29525942]
["bitfinex","BTCUSD",1765444189522,0.02370737,90231.0,90230.0,0.29576481]
["bitfinex","BTCUSD",1765444189683,0.02370737,90235.0,90234.0,0.28416893]
["bitfinex","BTCUSD",1765444189887,0.02370737,90235.0,90234.0,0.28455769]
["bitfinex","BTCUSD",1765444190083,0.02370737,90240.0,90239.0,0.28415665]
["bitfinex","BTCUSD",1765444190922,0.02370737,90240.0,90239.0,0.32369541]
["bitfinex","BTCUSD",1765444191523,0.30178094,90245.0,90239.0,0.32369541]
["bitfinex","BTCUSD",1765444191524,0.02370737,90242.0,90241.0,0.28415173]
["bitfinex","BTCUSD",1765444191702,0.02370737,90249.0,90248.0,0.28413454]
["bitfinex","BTCUSD",1765444192393,0.01107971,90255.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765444192394,0.02370737,90252.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765444192604,0.02370737,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765444192802,0.02370737,90256.0,90253.0,0.23267924]
["bitfinex","BTCUSD",1765444192987,0.02370737,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765444193195,0.03478696,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765444193408,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765444193876,0.01307959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765444194645,0.01507959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765444195705,0.04421816,90254.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765444196846,0.04421816,90254.0,90252.0,0.23268175]
["bitfinex","BTCUSD",1765444197073,0.04821816,90254.0,90252.0,0.23268175]
["bitfinex","BTCUSD",1765444198321,0.004,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765444198476,0.004,90254.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765444198684,0.004,90254.0,90252.0,0.22160106]
["bitfinex","BTCUSD",1765444198864,0.04421816,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765444201405,0.0110791,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765444201649,0.00122411,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765444201880,0.01107689,90278.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765444202107,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765444202345,0.2907,90279.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765444202546,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765444202927,0.0110764,90282.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765444203127,0.22153055,90281.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765444203938,0.23260707,90281.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444204133,0.01107652,90281.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444204334,0.23260718,90281.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444204538,0.23360718,90281.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444204769,0.22153546,90279.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444205342,0.22153546,90279.0,90276.0,0.00038876]
["bitfinex","BTCUSD",1765444205343,0.01107665,90280.0,90276.0,0.00038876]
["bitfinex","BTCUSD",1765444205531,0.01107665,90280.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444206137,0.01107665,90280.0,90276.0,0.06291175]
["bitfinex","BTCUSD",1765444206330,0.01107665,90280.0,90276.0,0.07398889]
["bitfinex","BTCUSD",1765444206943,0.01207665,90280.0,90276.0,0.07398889]
["bitfinex","BTCUSD",1765444207770,0.01307665,90280.0,90276.0,0.07398889]
["bitfinex","BTCUSD",1765444208380,0.01107677,90279.0,90276.0,0.07398889]
["bitfinex","BTCUSD",1765444209370,0.01107677,90279.0,90276.0,0.06291175]
["bitfinex","BTCUSD",1765444209571,0.01307677,90279.0,90276.0,0.00038876]
["bitfinex","BTCUSD",1765444209791,0.002,90279.0,90276.0,0.29553153]
["bitfinex","BTCUSD",1765444210364,0.002,90279.0,90276.0,0.31980153]
["bitfinex","BTCUSD",1765444210600,0.002,90279.0,90276.0,0.29553153]
["bitfinex","BTCUSD",1765444211005,0.002,90279.0,90276.0,0.2955317]
["bitfinex","BTCUSD",1765444211406,0.002,90279.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444211822,0.002,90279.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444212187,0.001,90279.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444212378,0.05529456,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444212703,0.002,90279.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444212872,0.001,90279.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444213072,0.05529456,90282.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765444213268,0.04421816,90282.0,90279.0,0.07359976]
["bitfinex","BTCUSD",1765444213490,0.04421816,90282.0,90279.0,0.29513291]
["bitfinex","BTCUSD",1765444213822,0.23382582,90284.0,90281.0,0.03895652]
["bitfinex","BTCUSD",1765444213823,0.00122411,90284.0,90281.0,0.03895652]
["bitfinex","BTCUSD",1765444214025,0.001,90279.0,90278.0,0.07359988]
["bitfinex","BTCUSD",1765444214194,0.00122411,90284.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765444214924,0.01107652,90281.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444215092,0.01107665,90280.0,90276.0,0.07398889]
["bitfinex","BTCUSD",1765444215499,0.01107652,90281.0,90276.0,0.07398889]
["bitfinex","BTCUSD",1765444215500,0.01107652,90281.0,90278.0,0.07359988]
["bitfinex","BTCUSD",1765444215681,0.23360486,90282.0,90278.0,0.07359988]
["bitfinex","BTCUSD",1765444215885,0.23260486,90282.0,90278.0,0.07359988]
["bitfinex","BTCUSD",1765444216140,0.001,90280.0,90278.0,0.07359988]
["bitfinex","BTCUSD",1765444216534,0.001,90280.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444216687,0.01207665,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444216890,0.01107665,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444218125,0.0130764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444218325,0.0120764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444218531,0.001,90280.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444218731,0.002,90280.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444219274,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765444219421,0.0130764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765444219620,0.0130764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444219621,0.0120764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444219840,0.0110764,90282.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765444220046,0.001,90280.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765444220303,0.01207665,90280.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444220493,0.001,90280.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444221047,0.01207665,90280.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444221248,0.01107665,90280.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444221501,0.00122411,90284.0,90279.0,0.23261223]
["bitfinex","BTCUSD",1765444221679,0.002,90282.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765444222284,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765444222691,0.001,90280.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765444222897,0.01107665,90280.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444223191,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444223595,0.01107665,90280.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444223796,0.01107665,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444224395,0.04421816,90278.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444224904,0.05729481,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444225112,0.01207665,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444225330,0.001,90280.0,90277.0,0.29514032]
["bitfinex","BTCUSD",1765444225653,0.001,90278.0,90277.0,0.29514032]
["bitfinex","BTCUSD",1765444226233,0.001,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444226445,0.002,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444227074,0.01307665,90280.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444227827,0.002,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444228029,0.05529444,90283.0,90279.0,0.23261118]
["bitfinex","BTCUSD",1765444228236,0.05529444,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765444229293,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765444229511,0.01307628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765444229829,0.01107665,90280.0,90277.0,0.0736]
["bitfinex","BTCUSD",1765444230628,0.01107665,90280.0,90277.0,0.06252299]
["bitfinex","BTCUSD",1765444231076,0.23261223,90279.0,90276.0,0.06291175]
["bitfinex","BTCUSD",1765444231287,0.01207665,90280.0,90276.0,0.06291175]
["bitfinex","BTCUSD",1765444231497,0.01207665,90280.0,90277.0,0.03535]
["bitfinex","BTCUSD",1765444231622,0.001,90280.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444231828,0.002,90280.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1765444232028,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765444232225,0.001,90279.0,90278.0,0.07359988]
["bitfinex","BTCUSD",1765444233053,0.001,90279.0,90278.0,0.09667988]
["bitfinex","BTCUSD",1765444233668,0.01107652,90281.0,90278.0,0.09667988]
["bitfinex","BTCUSD",1765444233883,0.02511413,90284.0,90281.0,0.06252299]
["bitfinex","BTCUSD",1765444234121,0.00122411,90284.0,90281.0,0.10055604]
["bitfinex","BTCUSD",1765444234321,0.00122411,90284.0,90282.0,0.02308]
["bitfinex","BTCUSD",1765444234826,0.00122411,90284.0,90281.0,0.10775604]
["bitfinex","BTCUSD",1765444235016,0.00122411,90284.0,90282.0,0.02308]
["bitfinex","BTCUSD",1765444235222,0.00222411,90284.0,90282.0,0.02308]
["bitfinex","BTCUSD",1765444235429,0.00122411,90284.0,90282.0,0.02308]
["bitfinex","BTCUSD",1765444235805,0.00422411,90284.0,90282.0,0.02308]
["bitfinex","BTCUSD",1765444236007,0.00422411,90284.0,90282.0,0.24460743]
["bitfinex","BTCUSD",1765444236219,0.00422411,90284.0,90282.0,0.02308]
["bitfinex","BTCUSD",1765444237630,0.22153055,90281.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765444237832,0.04421816,90280.0,90279.0,0.06252299]
["bitfinex","BTCUSD",1765444238033,0.22153546,90279.0,90278.0,0.00038876]
["bitfinex","BTCUSD",1765444239440,0.22253546,90279.0,90278.0,0.00038876]
["bitfinex","BTCUSD",1765444240783,0.22353546,90279.0,90278.0,0.00038876]
["bitfinex","BTCUSD",1765444241188,0.002,90279.0,90278.0,0.32340966]
["bitfinex","BTCUSD",1765444241871,0.002,90279.0,90278.0,0.10187175]
["bitfinex","BTCUSD",1765444242686,0.002,90279.0,90278.0,0.32340966]
["bitfinex","BTCUSD",1765444243082,0.002,90279.0,90278.0,0.10187175]
["bitfinex","BTCUSD",1765444243555,0.002,90279.0,90278.0,0.32340966]
["bitfinex","BTCUSD",1765444245602,0.002,90279.0,90278.0,0.40683806]
["bitfinex","BTCUSD",1765444245812,0.002,90279.0,90278.0,0.32340966]
["bitfinex","BTCUSD",1765444250706,0.02983262,90309.0,90278.0,0.10187175]
["bitfinex","BTCUSD",1765444250915,0.01107321,90308.0,90304.0,0.06252299]
["bitfinex","BTCUSD",1765444251145,0.01107321,90308.0,90304.0,0.07359669]
["bitfinex","BTCUSD",1765444251345,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765444251796,0.01107309,90309.0,90307.0,0.06252299]
["bitfinex","BTCUSD",1765444252006,0.004,90308.0,90307.0,0.06252299]
["bitfinex","BTCUSD",1765444252425,0.27675129,90310.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444252632,0.27675129,90310.0,90306.0,0.07359645]
["bitfinex","BTCUSD",1765444252633,0.004,90308.0,90306.0,0.07359645]
["bitfinex","BTCUSD",1765444253254,0.004,90308.0,90306.0,0.06252299]
["bitfinex","BTCUSD",1765444253869,0.004,90308.0,90306.0,0.07359645]
["bitfinex","BTCUSD",1765444254081,0.008,90308.0,90306.0,0.07359645]
["bitfinex","BTCUSD",1765444254296,0.01107297,90310.0,90307.0,0.05003333]
["bitfinex","BTCUSD",1765444254531,0.01107284,90311.0,90308.0,0.02308]
["bitfinex","BTCUSD",1765444254939,0.22145941,90310.0,90308.0,0.02308]
["bitfinex","BTCUSD",1765444255148,0.12438845,90310.0,90308.0,0.02308]
["bitfinex","BTCUSD",1765444255348,0.13238845,90310.0,90308.0,0.02308]
["bitfinex","BTCUSD",1765444255569,0.13238845,90310.0,90309.0,0.01428598]
["bitfinex","BTCUSD",1765444255570,0.008,90310.0,90309.0,0.01428598]
["bitfinex","BTCUSD",1765444255766,0.008,90310.0,90308.0,0.02308]
["bitfinex","BTCUSD",1765444256175,0.004,90310.0,90309.0,0.06252299]
["bitfinex","BTCUSD",1765444256413,0.004,90310.0,90309.0,0.07840299]
["bitfinex","BTCUSD",1765444256614,0.01107272,90312.0,90309.0,0.10148299]
["bitfinex","BTCUSD",1765444256844,0.01107272,90312.0,90310.0,0.02308]
["bitfinex","BTCUSD",1765444256976,0.23252763,90312.0,90310.0,0.02308]
["bitfinex","BTCUSD",1765444257447,0.004,90311.0,90310.0,0.02308]
["bitfinex","BTCUSD",1765444257728,0.22145941,90310.0,90308.0,0.06291175]
["bitfinex","BTCUSD",1765444257931,0.01107284,90311.0,90308.0,0.08673175]
["bitfinex","BTCUSD",1765444258499,0.01307284,90311.0,90308.0,0.08673175]
["bitfinex","BTCUSD",1765444258830,0.002,90311.0,90308.0,0.31926798]
["bitfinex","BTCUSD",1765444259000,0.01307284,90311.0,90308.0,0.09780496]
["bitfinex","BTCUSD",1765444259193,0.01407284,90311.0,90308.0,0.08673175]
["bitfinex","BTCUSD",1765444259412,0.23553205,90311.0,90308.0,0.08673175]
["bitfinex","BTCUSD",1765444259813,0.003,90311.0,90308.0,0.07398496]
["bitfinex","BTCUSD",1765444260020,0.003,90311.0,90309.0,0.02331]
["bitfinex","BTCUSD",1765444260241,0.001,90311.0,90309.0,0.02331]
["bitfinex","BTCUSD",1765444260581,0.003,90311.0,90310.0,0.3172824]
["bitfinex","BTCUSD",1765444260858,0.003,90311.0,90310.0,0.31767116]
["bitfinex","BTCUSD",1765444261151,0.00023859,90318.0,90317.0,0.06252299]
["bitfinex","BTCUSD",1765444261365,0.00023859,90318.0,90317.0,0.31183524]
["bitfinex","BTCUSD",1765444261567,0.00023859,90318.0,90317.0,0.33514524]
["bitfinex","BTCUSD",1765444262001,0.00023859,90318.0,90317.0,0.11370299]
["bitfinex","BTCUSD",1765444262353,0.00023859,90318.0,90317.0,0.01582]
["bitfinex","BTCUSD",1765444262787,0.00323859,90318.0,90317.0,0.01582]
["bitfinex","BTCUSD",1765444264138,0.00623859,90318.0,90317.0,0.01582]
["bitfinex","BTCUSD",1765444264388,0.00623859,90318.0,90317.0,0.03913]
["bitfinex","BTCUSD",1765444264593,0.00623859,90318.0,90316.0,0.01205]
["bitfinex","BTCUSD",1765444265314,0.00623859,90318.0,90316.0,0.03536]
["bitfinex","BTCUSD",1765444265517,0.00023859,90318.0,90316.0,0.03536]
["bitfinex","BTCUSD",1765444265878,0.00623859,90318.0,90316.0,0.03536]
["bitfinex","BTCUSD",1765444267299,0.00623859,90318.0,90316.0,0.01205]
["bitfinex","BTCUSD",1765444268615,0.04421816,90316.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765444268834,0.01229634,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444268992,0.27674906,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765444269189,0.27674906,90311.0,90300.0,0.02334419]
["bitfinex","BTCUSD",1765444269190,0.23812186,90309.0,90305.0,0.01748]
["bitfinex","BTCUSD",1765444270238,0.23812186,90309.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765444270239,0.26308597,90309.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765444270451,0.26308597,90309.0,90300.0,0.01748]
["bitfinex","BTCUSD",1765444270684,0.30730413,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765444270886,0.30830413,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765444271095,0.30830413,90309.0,90298.0,0.02855444]
["bitfinex","BTCUSD",1765444271275,0.30930413,90309.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765444271445,0.00322411,90309.0,90307.0,0.22146579]
["bitfinex","BTCUSD",1765444271652,0.00322411,90309.0,90308.0,0.20058]
["bitfinex","BTCUSD",1765444271848,0.002,90309.0,90308.0,0.22311519]
["bitfinex","BTCUSD",1765444272071,0.002,90309.0,90308.0,0.05156876]
["bitfinex","BTCUSD",1765444272269,0.002,90309.0,90308.0,0.02825876]
["bitfinex","BTCUSD",1765444272502,0.002,90309.0,90308.0,0.00038876]
["bitfinex","BTCUSD",1765444273064,0.002,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765444273266,0.01307309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765444273513,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765444273828,0.01307309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765444273967,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765444274806,0.26567261,90313.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765444274807,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765444274983,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765444275618,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765444276003,0.2325225,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765444276203,0.2325225,90314.0,90311.0,0.02331]
["bitfinex","BTCUSD",1765444276406,0.01107248,90314.0,90311.0,0.03438284]
["bitfinex","BTCUSD",1765444277023,0.002,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444277221,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444277468,0.002,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444277694,0.004,90314.0,90311.0,0.23252757]
["bitfinex","BTCUSD",1765444277873,0.004,90314.0,90312.0,0.01615937]
["bitfinex","BTCUSD",1765444278188,0.002,90314.0,90312.0,0.01615937]
["bitfinex","BTCUSD",1765444278396,0.002,90314.0,90313.0,0.01523]
["bitfinex","BTCUSD",1765444278591,0.002,90314.0,90313.0,0.26019206]
["bitfinex","BTCUSD",1765444279779,0.002,90315.0,90313.0,0.26019206]
["bitfinex","BTCUSD",1765444279986,0.00023859,90318.0,90315.0,0.2325195]
["bitfinex","BTCUSD",1765444280540,0.00023859,90318.0,90316.0,0.25719267]
["bitfinex","BTCUSD",1765444280917,0.00023859,90318.0,90317.0,0.03874]
["bitfinex","BTCUSD",1765444281109,0.00323859,90318.0,90317.0,0.03874]
["bitfinex","BTCUSD",1765444282301,0.00323859,90318.0,90317.0,0.01523]
["bitfinex","BTCUSD",1765444282512,0.00023859,90318.0,90317.0,0.01523]
["bitfinex","BTCUSD",1765444282705,0.00323859,90318.0,90317.0,0.01523]
["bitfinex","BTCUSD",1765444282919,0.00623859,90318.0,90317.0,0.01523]
["bitfinex","BTCUSD",1765444283115,0.00323859,90318.0,90317.0,0.01523]
["bitfinex","BTCUSD",1765444283309,0.00623859,90318.0,90317.0,0.01523]
["bitfinex","BTCUSD",1765444283738,0.00323859,90318.0,90317.0,0.01523]
["bitfinex","BTCUSD",1765444284153,0.00623859,90318.0,90317.0,0.01523]
["bitfinex","BTCUSD",1765444287877,0.00623859,90318.0,90317.0,0.26018225]
["bitfinex","BTCUSD",1765444289026,0.00623859,90318.0,90317.0,0.26057101]
["bitfinex","BTCUSD",1765444289226,0.00623859,90318.0,90317.0,0.323094]
["bitfinex","BTCUSD",1765444289501,0.00623859,90318.0,90317.0,0.36638999]
["bitfinex","BTCUSD",1765444289746,0.00623859,90318.0,90317.0,0.323094]
["bitfinex","BTCUSD",1765444290069,0.00323859,90318.0,90317.0,0.323094]
["bitfinex","BTCUSD",1765444290246,0.00023859,90318.0,90317.0,0.323094]
["bitfinex","BTCUSD",1765444290400,0.00223859,90318.0,90317.0,0.323094]
["bitfinex","BTCUSD",1765444292758,0.00223859,90318.0,90317.0,0.22183101]
["bitfinex","BTCUSD",1765444292939,0.00223859,90318.0,90317.0,0.00038876]
["bitfinex","BTCUSD",1765444293110,0.00223859,90318.0,90317.0,0.01786876]
["bitfinex","BTCUSD",1765444293308,0.00223859,90318.0,90317.0,0.00038876]
["bitfinex","BTCUSD",1765444293764,0.00223859,90318.0,90317.0,0.01786876]
["bitfinex","BTCUSD",1765444294123,0.00223859,90318.0,90317.0,0.23931101]
["bitfinex","BTCUSD",1765444294328,0.00223859,90318.0,90317.0,0.01786876]
["bitfinex","BTCUSD",1765444295731,0.22367839,90318.0,90317.0,0.00038876]
["bitfinex","BTCUSD",1765444295951,0.23962839,90318.0,90317.0,0.00038876]
["bitfinex","BTCUSD",1765444296148,0.26340839,90318.0,90317.0,0.00038876]
["bitfinex","BTCUSD",1765444296349,0.01818859,90318.0,90317.0,0.00038876]
["bitfinex","BTCUSD",1765444296673,0.00223859,90318.0,90317.0,0.00038876]
["bitfinex","BTCUSD",1765444297219,0.00223859,90318.0,90317.0,0.06076298]
["bitfinex","BTCUSD",1765444298254,0.00223859,90318.0,90317.0,0.01591876]
["bitfinex","BTCUSD",1765444298458,0.00223859,90318.0,90317.0,0.00038876]
["bitfinex","BTCUSD",1765444299498,0.00223859,90318.0,90317.0,0.04523298]
["bitfinex","BTCUSD",1765444300095,0.00223859,90318.0,90317.0,0.06076298]
["bitfinex","BTCUSD",1765444304659,0.00223859,90318.0,90317.0,0.14668966]
["bitfinex","BTCUSD",1765444306160,0.00223859,90318.0,90317.0,0.06076298]
["bitfinex","BTCUSD",1765444312646,0.00223859,90318.0,90317.0,0.07221298]
["bitfinex","BTCUSD",1765444315569,0.15885601,90333.0,90328.0,0.23248584]
["bitfinex","BTCUSD",1765444315770,0.15897277,90333.0,90328.0,0.23248584]
["bitfinex","BTCUSD",1765444316015,0.18275277,90333.0,90328.0,0.23248584]
["bitfinex","BTCUSD",1765444316575,0.19382292,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765444316771,0.01107027,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765444316962,0.01107027,90332.0,90328.0,0.23248374]
["bitfinex","BTCUSD",1765444317163,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765444317564,0.01107027,90332.0,90329.0,0.2324834]
["bitfinex","BTCUSD",1765444317910,0.03485027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765444318311,0.02378,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765444318830,0.01962036,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765444319213,0.01155021,90333.0,90330.0,0.23247875]
["bitfinex","BTCUSD",1765444319536,0.00455021,90333.0,90330.0,0.23247875]
["bitfinex","BTCUSD",1765444319773,0.006,90332.0,90330.0,0.23247875]
["bitfinex","BTCUSD",1765444319973,0.003,90332.0,90330.0,0.23247875]
["bitfinex","BTCUSD",1765444320176,0.00455021,90333.0,90330.0,0.23247875]
["bitfinex","BTCUSD",1765444320456,0.00755021,90333.0,90330.0,0.04391578]
["bitfinex","BTCUSD",1765444320675,0.02162036,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765444320873,0.04543036,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765444321099,0.02162036,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765444321310,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765444321533,0.00937,90329.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765444321743,0.00937,90329.0,90327.0,0.23248819]
["bitfinex","BTCUSD",1765444321942,0.00029817,90328.0,90327.0,0.23248819]
["bitfinex","BTCUSD",1765444322875,0.00029817,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765444323098,0.00229817,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765444323654,0.00529817,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765444324067,0.00529817,90328.0,90324.0,0.02855125]
["bitfinex","BTCUSD",1765444324068,0.01107088,90327.0,90324.0,0.02855125]
["bitfinex","BTCUSD",1765444324267,0.03218076,90328.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765444324390,0.03218076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765444324391,0.005,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765444324799,0.003,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765444325001,0.003,90328.0,90325.0,0.23249146]
["bitfinex","BTCUSD",1765444325358,0.002,90327.0,90325.0,0.23249146]
["bitfinex","BTCUSD",1765444325560,0.02044064,90329.0,90325.0,0.23249146]
["bitfinex","BTCUSD",1765444325740,0.002,90327.0,90325.0,0.23249146]
["bitfinex","BTCUSD",1765444325945,0.002,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765444326272,0.002,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765444326465,0.02044064,90329.0,90325.0,0.23249368]
["bitfinex","BTCUSD",1765444326773,0.002,90327.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765444327059,0.02044064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765444327286,0.01611,90325.0,90319.0,0.01748]
["bitfinex","BTCUSD",1765444327490,0.02381,90328.0,90312.0,0.1494]
["bitfinex","BTCUSD",1765444327491,0.22145206,90313.0,90312.0,0.1494]
["bitfinex","BTCUSD",1765444327698,0.01107382,90303.0,90298.0,0.17210444]
["bitfinex","BTCUSD",1765444327851,0.01107395,90302.0,90299.0,0.04188]
["bitfinex","BTCUSD",1765444328036,0.01107395,90302.0,90300.0,0.01748]
["bitfinex","BTCUSD",1765444328442,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765444328641,0.01107333,90307.0,90302.0,0.23255276]
["bitfinex","BTCUSD",1765444328853,0.01119007,90307.0,90302.0,0.23255276]
["bitfinex","BTCUSD",1765444329774,0.23254268,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765444329940,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765444330099,0.01107358,90305.0,90302.0,0.01207395]
["bitfinex","BTCUSD",1765444330308,0.01107358,90305.0,90302.0,0.01307395]
["bitfinex","BTCUSD",1765444330752,0.01107358,90305.0,90302.0,0.01207395]
["bitfinex","BTCUSD",1765444330906,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765444331108,0.01107346,90306.0,90303.0,0.01207382]
["bitfinex","BTCUSD",1765444331516,0.01107346,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1765444331517,0.23254344,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1765444332105,0.01107346,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1765444332309,0.01107346,90306.0,90303.0,0.002]
["bitfinex","BTCUSD",1765444332557,0.00011674,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765444333137,0.00011674,90307.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765444333339,0.00011674,90307.0,90305.0,0.24587167]
["bitfinex","BTCUSD",1765444333640,0.00011674,90307.0,90306.0,0.06178692]
["bitfinex","BTCUSD",1765444333957,0.00011674,90307.0,90306.0,0.06217568]
["bitfinex","BTCUSD",1765444334511,0.00011674,90307.0,90306.0,0.00038876]
["bitfinex","BTCUSD",1765444334946,0.00011674,90307.0,90306.0,0.00238876]
["bitfinex","BTCUSD",1765444335786,0.00011674,90307.0,90306.0,0.22485798]
["bitfinex","BTCUSD",1765444335950,0.00011674,90307.0,90306.0,0.003]
["bitfinex","BTCUSD",1765444335951,0.26150351,90307.0,90306.0,0.003]
["bitfinex","BTCUSD",1765444336308,0.33898247,90307.0,90306.0,0.003]
["bitfinex","BTCUSD",1765444336496,0.29476431,90307.0,90306.0,0.003]
["bitfinex","BTCUSD",1765444336980,0.29476431,90307.0,90306.0,0.002]
["bitfinex","BTCUSD",1765444337283,0.23254536,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765444337726,0.02381,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765444338366,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765444338559,0.01572,90301.0,90300.0,0.01207419]
["bitfinex","BTCUSD",1765444338762,0.01572,90301.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765444339199,0.01572,90300.0,90297.0,0.23256438]
["bitfinex","BTCUSD",1765444339394,0.02509,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765444339607,0.02509,90300.0,90290.0,0.16047542]
["bitfinex","BTCUSD",1765444339608,0.23256586,90297.0,90290.0,0.16047542]
["bitfinex","BTCUSD",1765444339790,0.23256586,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765444339988,0.01107444,90298.0,90294.0,0.02855493]
["bitfinex","BTCUSD",1765444340392,0.01107444,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765444341316,0.02044419,90300.0,90297.0,0.001]
["bitfinex","BTCUSD",1765444341476,0.02044419,90300.0,90297.0,0.01207456]
["bitfinex","BTCUSD",1765444341682,0.02044419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765444341876,0.02044419,90300.0,90297.0,0.01307456]
["bitfinex","BTCUSD",1765444342878,0.00937,90300.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765444343072,0.00011674,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765444343278,0.00011674,90307.0,90306.0,0.01566]
["bitfinex","BTCUSD",1765444343518,0.00011674,90307.0,90306.0,0.03861876]
["bitfinex","BTCUSD",1765444344610,0.00011674,90307.0,90306.0,0.26108798]
["bitfinex","BTCUSD",1765444345297,0.00011674,90307.0,90306.0,0.03961876]
["bitfinex","BTCUSD",1765444348107,0.00011674,90307.0,90306.0,0.01704876]
["bitfinex","BTCUSD",1765444348657,0.00011674,90307.0,90306.0,0.00138876]
["bitfinex","BTCUSD",1765444355479,0.26312762,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765444355853,0.30734578,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765444361107,0.00134085,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765444362289,0.02044284,90311.0,90306.0,0.01368633]
["bitfinex","BTCUSD",1765444362290,0.01107284,90311.0,90306.0,0.01368633]
["bitfinex","BTCUSD",1765444362493,0.03151568,90311.0,90306.0,0.01368633]
["bitfinex","BTCUSD",1765444362727,0.02044284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765444363124,0.03151568,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765444364244,0.03251568,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765444364650,0.02044284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765444364911,0.02144284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765444366834,0.02144284,90311.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765444367074,0.001,90311.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765444367786,0.04433048,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765444368154,0.001,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765444368553,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765444368763,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765444369355,0.02375917,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765444370226,0.01268633,90311.0,90308.0,0.23253743]
["bitfinex","BTCUSD",1765444370532,0.01268633,90311.0,90309.0,0.22145983]
["bitfinex","BTCUSD",1765444370693,0.06295816,90310.0,90309.0,0.22145983]
["bitfinex","BTCUSD",1765444370875,0.07936816,90310.0,90309.0,0.22145983]
["bitfinex","BTCUSD",1765444371544,0.03515,90310.0,90309.0,0.22145983]
["bitfinex","BTCUSD",1765444371843,0.01368633,90311.0,90309.0,0.22145983]
["bitfinex","BTCUSD",1765444372005,0.01268633,90311.0,90309.0,0.22145983]
["bitfinex","BTCUSD",1765444372554,0.001,90310.0,90309.0,0.22145983]
["bitfinex","BTCUSD",1765444373697,0.01268633,90311.0,90309.0,0.22145983]
["bitfinex","BTCUSD",1765444373901,0.2907,90315.0,90312.0,0.23252596]
["bitfinex","BTCUSD",1765444375056,0.001,90315.0,90312.0,0.23252596]
["bitfinex","BTCUSD",1765444375297,0.30277235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765444376246,0.03081235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765444376801,0.23252247,90314.0,90309.0,0.23253292]
["bitfinex","BTCUSD",1765444377176,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765444377790,0.03081235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765444377791,0.02981235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765444377979,0.001,90314.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765444378403,0.02044223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765444378600,0.02044223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765444378798,0.001,90314.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765444380007,0.001,90314.0,90313.0,0.23252466]
["bitfinex","BTCUSD",1765444380207,0.02144223,90316.0,90313.0,0.23252466]
["bitfinex","BTCUSD",1765444380616,0.02344223,90316.0,90313.0,0.23252466]
["bitfinex","BTCUSD",1765444381003,0.001,90316.0,90313.0,0.23252466]
["bitfinex","BTCUSD",1765444381212,0.003,90316.0,90315.0,0.01589]
["bitfinex","BTCUSD",1765444381408,0.002,90316.0,90314.0,0.22144754]
["bitfinex","BTCUSD",1765444381692,0.003,90316.0,90314.0,0.22144754]
["bitfinex","BTCUSD",1765444381925,0.001,90316.0,90314.0,0.24395754]
["bitfinex","BTCUSD",1765444382306,0.001,90316.0,90315.0,0.0384]
["bitfinex","BTCUSD",1765444382907,0.00937,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765444383449,0.00937,90325.0,90322.0,0.23249932]
["bitfinex","BTCUSD",1765444383829,0.00023854,90326.0,90324.0,0.23731509]
["bitfinex","BTCUSD",1765444384149,0.003,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765444384548,0.00023854,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765444385044,0.00323854,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765444385468,0.00323854,90326.0,90324.0,0.22342509]
["bitfinex","BTCUSD",1765444385678,0.00323854,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765444386162,0.00323854,90326.0,90324.0,0.22242509]
["bitfinex","BTCUSD",1765444386343,0.00023854,90326.0,90324.0,0.22242509]
["bitfinex","BTCUSD",1765444406311,0.00023854,90326.0,90324.0,0.24599509]
["bitfinex","BTCUSD",1765444406463,0.00023854,90326.0,90324.0,0.22242509]
["bitfinex","BTCUSD",1765444417346,0.00023854,90326.0,90325.0,0.04949]
["bitfinex","BTCUSD",1765444417500,0.00023854,90326.0,90325.0,0.07324513]
["bitfinex","BTCUSD",1765444417707,0.00023854,90326.0,90325.0,0.05110287]
["bitfinex","BTCUSD",1765444417916,0.00023854,90326.0,90325.0,0.01291287]
["bitfinex","BTCUSD",1765444418550,0.00023854,90326.0,90325.0,0.03575287]
["bitfinex","BTCUSD",1765444418949,0.00023854,90326.0,90325.0,0.03775287]
["bitfinex","BTCUSD",1765444419982,0.08557632,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765444420389,0.0790167,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765444420630,0.10154782,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765444425941,0.01605854,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765444426140,0.23747872,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765444426629,0.25621872,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765444426835,0.00023854,90326.0,90325.0,0.04019]
["bitfinex","BTCUSD",1765444427034,0.22165872,90326.0,90325.0,0.04019]
["bitfinex","BTCUSD",1765444427233,0.22165872,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765444427435,0.00023854,90326.0,90325.0,0.002]
["bitfinex","BTCUSD",1765444430598,0.00023854,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765444430931,0.23249377,90325.0,90322.0,0.0113]
["bitfinex","BTCUSD",1765444431514,0.23249377,90325.0,90311.0,0.23275695]
["bitfinex","BTCUSD",1765444431515,0.01107248,90314.0,90311.0,0.01748]
["bitfinex","BTCUSD",1765444431714,0.01107248,90314.0,90300.0,0.46617831]
["bitfinex","BTCUSD",1765444431715,0.22145941,90310.0,90305.0,0.02855358]
["bitfinex","BTCUSD",1765444432025,0.01107284,90311.0,90305.0,0.02855358]
["bitfinex","BTCUSD",1765444432467,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765444432791,0.0110726,90313.0,90309.0,0.23253495]
["bitfinex","BTCUSD",1765444433290,0.01107284,90311.0,90308.0,0.00161287]
["bitfinex","BTCUSD",1765444433500,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765444434899,0.01107272,90312.0,90309.0,0.01307309]
["bitfinex","BTCUSD",1765444435306,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444435503,0.06466039,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765444435504,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765444435703,0.01107125,90324.0,90313.0,0.2480996]
["bitfinex","BTCUSD",1765444435704,0.01107149,90322.0,90319.0,0.0113]
["bitfinex","BTCUSD",1765444435942,0.01107113,90325.0,90321.0,0.02642162]
["bitfinex","BTCUSD",1765444436144,0.01107125,90324.0,90321.0,0.01535]
["bitfinex","BTCUSD",1765444436548,0.22142754,90323.0,90321.0,0.03819]
["bitfinex","BTCUSD",1765444438045,0.22142754,90323.0,90321.0,0.04019]
["bitfinex","BTCUSD",1765444438932,0.01130954,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765444439132,0.01107113,90325.0,90322.0,0.05166149]
["bitfinex","BTCUSD",1765444440683,0.01130954,90326.0,90323.0,0.03668137]
["bitfinex","BTCUSD",1765444440912,0.00023854,90326.0,90323.0,0.25710879]
["bitfinex","BTCUSD",1765444441123,0.00023854,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765444441927,0.00023854,90326.0,90325.0,0.23280264]
["bitfinex","BTCUSD",1765444442093,0.00023854,90326.0,90325.0,0.27500551]
["bitfinex","BTCUSD",1765444443395,0.00023854,90326.0,90325.0,0.27600551]
["bitfinex","BTCUSD",1765444447176,0.00023854,90326.0,90325.0,0.22403551]
["bitfinex","BTCUSD",1765444447631,0.00023854,90326.0,90325.0,0.00261287]
["bitfinex","BTCUSD",1765444450353,0.00023854,90326.0,90325.0,0.01859287]
["bitfinex","BTCUSD",1765444450560,0.00023854,90326.0,90325.0,0.06534513]
["bitfinex","BTCUSD",1765444452945,0.00023854,90326.0,90325.0,0.04320287]
["bitfinex","BTCUSD",1765444454759,0.00023854,90326.0,90325.0,0.03212868]
["bitfinex","BTCUSD",1765444457257,0.00031603,90326.0,90325.0,0.03212868]
["bitfinex","BTCUSD",1765444457710,0.00031603,90326.0,90325.0,0.05414825]
["bitfinex","BTCUSD",1765444459469,0.00031603,90326.0,90325.0,0.11667124]
["bitfinex","BTCUSD",1765444463870,0.00031603,90326.0,90325.0,0.15996723]
["bitfinex","BTCUSD",1765444470356,0.00031603,90326.0,90325.0,0.13415124]
["bitfinex","BTCUSD",1765444470892,0.00031603,90326.0,90325.0,0.11667124]
["bitfinex","BTCUSD",1765444471070,0.00031603,90326.0,90325.0,0.13415124]
["bitfinex","BTCUSD",1765444471468,0.00031603,90326.0,90325.0,0.11667124]
["bitfinex","BTCUSD",1765444471829,0.00031603,90326.0,90325.0,0.13415124]
["bitfinex","BTCUSD",1765444472256,0.00031603,90326.0,90325.0,0.11667124]
["bitfinex","BTCUSD",1765444472586,0.00031603,90326.0,90325.0,0.13415124]
["bitfinex","BTCUSD",1765444473643,0.00031603,90326.0,90325.0,0.05414825]
["bitfinex","BTCUSD",1765444473834,0.00031603,90326.0,90325.0,0.00751868]
["bitfinex","BTCUSD",1765444474199,0.00031603,90326.0,90325.0,0.04047]
["bitfinex","BTCUSD",1765444476852,0.00031603,90326.0,90325.0,0.06261226]
["bitfinex","BTCUSD",1765444482159,0.00031603,90326.0,90325.0,0.04047]
["bitfinex","BTCUSD",1765444482504,0.00031603,90326.0,90325.0,0.06261226]
["bitfinex","BTCUSD",1765444483254,0.00031603,90326.0,90325.0,0.2166613]
["bitfinex","BTCUSD",1765444484606,0.00031603,90326.0,90325.0,0.12513525]
["bitfinex","BTCUSD",1765444494424,0.00031603,90326.0,90325.0,0.05795]
["bitfinex","BTCUSD",1765444494952,0.00031603,90326.0,90325.0,0.08009226]
["bitfinex","BTCUSD",1765444501171,0.00031603,90326.0,90325.0,0.02214226]
["bitfinex","BTCUSD",1765444501745,0.00031603,90326.0,90324.0,0.22142469]
["bitfinex","BTCUSD",1765444501746,0.0399389,90326.0,90324.0,0.22142469]
["bitfinex","BTCUSD",1765444501950,0.0019289,90326.0,90324.0,0.22142469]
["bitfinex","BTCUSD",1765444502605,0.0019289,90326.0,90323.0,0.02855137]
["bitfinex","BTCUSD",1765444502606,0.01690287,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765444502826,0.00161287,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765444503177,0.00161287,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765444503377,0.00161287,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765444503686,0.00161287,90325.0,90323.0,0.22242754]
["bitfinex","BTCUSD",1765444503924,0.00161287,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765444504303,0.00161287,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765444504505,0.00161287,90325.0,90323.0,0.22242754]
["bitfinex","BTCUSD",1765444504947,0.00161287,90325.0,90324.0,0.0221425]
["bitfinex","BTCUSD",1765444505510,0.00161287,90325.0,90324.0,0.0231425]
["bitfinex","BTCUSD",1765444506389,0.00031603,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765444506528,0.00031603,90326.0,90325.0,0.23687264]
["bitfinex","BTCUSD",1765444506731,0.00031603,90326.0,90325.0,0.26102264]
["bitfinex","BTCUSD",1765444507413,0.00031603,90326.0,90325.0,0.26202264]
["bitfinex","BTCUSD",1765444507618,0.00031603,90326.0,90325.0,0.40099066]
["bitfinex","BTCUSD",1765444507848,0.00031603,90326.0,90325.0,0.43423325]
["bitfinex","BTCUSD",1765444508645,0.00031603,90326.0,90325.0,0.40108421]
["bitfinex","BTCUSD",1765444508821,0.00031603,90326.0,90325.0,0.40208421]
["bitfinex","BTCUSD",1765444509021,0.00031603,90326.0,90325.0,0.40108421]
["bitfinex","BTCUSD",1765444509496,0.00031603,90326.0,90325.0,0.40208421]
["bitfinex","BTCUSD",1765444510065,0.0002,90340.0,90325.0,0.69278421]
["bitfinex","BTCUSD",1765444510280,0.0002,90340.0,90339.0,0.3548173]
["bitfinex","BTCUSD",1765444510478,0.0002,90340.0,90339.0,0.3964473]
["bitfinex","BTCUSD",1765444510808,0.00061738,90340.0,90339.0,0.3964473]
["bitfinex","BTCUSD",1765444511587,0.00061738,90340.0,90339.0,0.40751426]
["bitfinex","BTCUSD",1765444511738,0.00061738,90340.0,90339.0,0.40951426]
["bitfinex","BTCUSD",1765444511942,0.00061738,90340.0,90339.0,0.50194537]
["bitfinex","BTCUSD",1765444512469,0.00061738,90340.0,90339.0,0.50394537]
["bitfinex","BTCUSD",1765444516882,0.0004,90350.0,90339.0,0.50394537]
["bitfinex","BTCUSD",1765444516883,0.0004,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765444517086,0.0004,90350.0,90349.0,0.3951628]
["bitfinex","BTCUSD",1765444517311,0.0004,90350.0,90349.0,0.44732557]
["bitfinex","BTCUSD",1765444517510,0.0004,90350.0,90349.0,0.45175691]
["bitfinex","BTCUSD",1765444518033,0.0004,90350.0,90349.0,0.45275691]
["bitfinex","BTCUSD",1765444521146,0.0004,90360.0,90359.0,0.28386231]
["bitfinex","BTCUSD",1765444521362,0.0004,90360.0,90359.0,0.42699108]
["bitfinex","BTCUSD",1765444521660,0.0004,90360.0,90359.0,0.40648509]
["bitfinex","BTCUSD",1765444521843,0.0004,90360.0,90359.0,0.44978108]
["bitfinex","BTCUSD",1765444522343,0.0004,90360.0,90359.0,0.40648509]
["bitfinex","BTCUSD",1765444522543,0.00099606,90360.0,90359.0,0.40648509]
["bitfinex","BTCUSD",1765444522725,0.00099606,90360.0,90359.0,0.40948509]
["bitfinex","BTCUSD",1765444523129,0.00099606,90360.0,90359.0,0.29231932]
["bitfinex","BTCUSD",1765444523511,0.00199606,90360.0,90359.0,0.29231932]
["bitfinex","BTCUSD",1765444523735,0.00199606,90360.0,90359.0,0.35484231]
["bitfinex","BTCUSD",1765444524048,0.00199606,90360.0,90359.0,0.4075083]
["bitfinex","BTCUSD",1765444524049,0.00099606,90360.0,90359.0,0.4075083]
["bitfinex","BTCUSD",1765444524476,0.00099606,90360.0,90359.0,0.4105083]
["bitfinex","BTCUSD",1765444524668,0.0004,90380.0,90379.0,0.28381333]
["bitfinex","BTCUSD",1765444524820,0.01106084,90409.0,90379.0,0.28381333]
["bitfinex","BTCUSD",1765444524821,0.00442936,90412.0,90399.0,0.01641]
["bitfinex","BTCUSD",1765444525021,0.47544732,90440.0,90409.0,0.24655691]
["bitfinex","BTCUSD",1765444525022,0.01105888,90425.0,90409.0,0.24655691]
["bitfinex","BTCUSD",1765444525246,0.00892,90422.0,90409.0,0.26934691]
["bitfinex","BTCUSD",1765444525421,0.04421816,90421.0,90409.0,0.25827885]
["bitfinex","BTCUSD",1765444525780,0.51633937,90420.0,90409.0,0.27575885]
["bitfinex","BTCUSD",1765444525915,0.05026205,90420.0,90409.0,0.27575885]
["bitfinex","BTCUSD",1765444526320,0.00937,90415.0,90409.0,0.21907885]
["bitfinex","BTCUSD",1765444526513,0.04256287,90410.0,90400.0,0.00442936]
["bitfinex","BTCUSD",1765444526680,0.04256287,90410.0,90402.0,0.01748]
["bitfinex","BTCUSD",1765444526681,0.01106133,90405.0,90402.0,0.01748]
["bitfinex","BTCUSD",1765444526861,0.07125912,90408.0,90392.0,0.00893]
["bitfinex","BTCUSD",1765444526862,0.01106255,90395.0,90392.0,0.00893]
["bitfinex","BTCUSD",1765444527049,0.01106206,90399.0,90393.0,0.01748]
["bitfinex","BTCUSD",1765444527248,0.01267493,90399.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765444527497,0.00161287,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765444527915,0.01106231,90397.0,90393.0,0.01748]
["bitfinex","BTCUSD",1765444528134,0.23231175,90396.0,90393.0,0.01748]
["bitfinex","BTCUSD",1765444528352,0.23231175,90396.0,90384.0,0.23257762]
["bitfinex","BTCUSD",1765444528353,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765444528561,0.01106341,90388.0,90387.0,0.01748]
["bitfinex","BTCUSD",1765444528973,0.01106317,90390.0,90387.0,0.01748]
["bitfinex","BTCUSD",1765444529125,0.01998304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765444529335,0.00892,90391.0,90388.0,0.23233171]
["bitfinex","BTCUSD",1765444529500,0.00892,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444529701,0.01998304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765444529928,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765444530132,0.00892,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444530415,0.00892,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765444530416,0.00594171,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765444530638,0.00594171,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444530839,0.00594171,90391.0,90379.0,0.02369]
["bitfinex","BTCUSD",1765444530840,0.22128173,90383.0,90379.0,0.02369]
["bitfinex","BTCUSD",1765444531018,0.01106378,90385.0,90382.0,0.02854414]
["bitfinex","BTCUSD",1765444531452,0.0110639,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765444531651,0.04421816,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765444531853,0.01106366,90386.0,90378.0,0.26246271]
["bitfinex","BTCUSD",1765444532052,0.01106402,90383.0,90381.0,0.001]
["bitfinex","BTCUSD",1765444532284,0.00937,90379.0,90377.0,0.01748]
["bitfinex","BTCUSD",1765444532448,0.00937,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765444532799,0.01037,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765444532987,0.01037,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765444533178,0.23234494,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765444533377,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765444533540,0.01106414,90382.0,90377.0,0.01206476]
["bitfinex","BTCUSD",1765444533737,0.22129034,90379.0,90377.0,0.001]
["bitfinex","BTCUSD",1765444534181,0.0155,90378.0,90377.0,0.001]
["bitfinex","BTCUSD",1765444534390,0.0004,90410.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444534584,0.0004,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765444534911,0.0004,90410.0,90409.0,0.23774691]
["bitfinex","BTCUSD",1765444535055,0.0004,90410.0,90409.0,0.26143691]
["bitfinex","BTCUSD",1765444535275,0.0004,90410.0,90409.0,0.27891691]
["bitfinex","BTCUSD",1765444536688,0.0004,90410.0,90409.0,0.3414399]
["bitfinex","BTCUSD",1765444536890,0.00388918,90410.0,90409.0,0.3414399]
["bitfinex","BTCUSD",1765444537097,0.00388918,90410.0,90409.0,0.45194752]
["bitfinex","BTCUSD",1765444537409,0.00588918,90410.0,90409.0,0.45194752]
["bitfinex","BTCUSD",1765444537614,0.00588918,90410.0,90409.0,0.3414399]
["bitfinex","BTCUSD",1765444537817,0.00188918,90410.0,90409.0,0.3414399]
["bitfinex","BTCUSD",1765444538025,0.00288918,90410.0,90409.0,0.3414399]
["bitfinex","BTCUSD",1765444538223,0.00288918,90410.0,90409.0,0.3239599]
["bitfinex","BTCUSD",1765444538548,0.00388918,90410.0,90409.0,0.3414399]
["bitfinex","BTCUSD",1765444538762,0.00388918,90410.0,90409.0,0.26143691]
["bitfinex","BTCUSD",1765444538981,0.00388918,90410.0,90409.0,0.27891691]
["bitfinex","BTCUSD",1765444539626,0.00388918,90410.0,90409.0,0.26143691]
["bitfinex","BTCUSD",1765444539824,0.00388918,90410.0,90409.0,0.25522691]
["bitfinex","BTCUSD",1765444540440,0.00388918,90410.0,90409.0,0.27891691]
["bitfinex","BTCUSD",1765444540643,0.00388918,90410.0,90409.0,0.23869691]
["bitfinex","BTCUSD",1765444540975,0.00550205,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765444541181,0.00401287,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765444541356,0.0110617,90402.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765444541586,0.00161287,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444541810,0.00161287,90402.0,90401.0,0.01653]
["bitfinex","BTCUSD",1765444542232,0.00161287,90402.0,90399.0,0.23230209]
["bitfinex","BTCUSD",1765444542739,0.00161287,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444543977,0.01106182,90401.0,90396.0,0.24029026]
["bitfinex","BTCUSD",1765444544184,0.00161287,90402.0,90399.0,0.01748]
["bitfinex","BTCUSD",1765444544516,0.01267457,90402.0,90399.0,0.01748]
["bitfinex","BTCUSD",1765444544919,0.01267457,90402.0,90399.0,0.02854206]
["bitfinex","BTCUSD",1765444545078,0.00161287,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444545521,0.00161287,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444545719,0.00161287,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444546021,0.04421816,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444546445,0.00161287,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444546834,0.00161287,90402.0,90396.0,0.23231026]
["bitfinex","BTCUSD",1765444546835,0.01106231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765444547045,0.00972,90396.0,90391.0,0.23874064]
["bitfinex","BTCUSD",1765444547244,0.00101283,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765444547449,0.01106304,90396.0,90395.0,0.01653]
["bitfinex","BTCUSD",1765444547607,0.01267457,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765444547818,0.03184547,90401.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444548007,0.03184547,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444548202,0.03184547,90401.0,90400.0,0.26145893]
["bitfinex","BTCUSD",1765444548428,0.03306672,90401.0,90400.0,0.26145893]
["bitfinex","BTCUSD",1765444548755,0.03306672,90401.0,90400.0,0.23776893]
["bitfinex","BTCUSD",1765444548906,0.00122125,90401.0,90400.0,0.23776893]
["bitfinex","BTCUSD",1765444550359,0.00222125,90401.0,90400.0,0.33747203]
["bitfinex","BTCUSD",1765444550538,0.00222125,90401.0,90400.0,0.26145893]
["bitfinex","BTCUSD",1765444550857,0.00322125,90401.0,90400.0,0.26145893]
["bitfinex","BTCUSD",1765444551019,0.00322125,90401.0,90400.0,0.01653]
["bitfinex","BTCUSD",1765444551210,0.00322125,90401.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444551411,0.00119148,90400.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444551655,0.00119148,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765444551970,0.00119148,90400.0,90384.0,0.22127767]
["bitfinex","BTCUSD",1765444551971,0.22125202,90395.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765444552163,0.01106292,90392.0,90390.0,0.01748]
["bitfinex","BTCUSD",1765444552542,0.0110628,90393.0,90390.0,0.02854317]
["bitfinex","BTCUSD",1765444552755,0.01106268,90394.0,90390.0,0.24980602]
["bitfinex","BTCUSD",1765444552958,0.01106268,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765444553163,0.0110628,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765444553390,0.01106268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765444554065,0.01106292,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444554268,0.23062355,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765444554269,0.00937,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765444554861,0.0110628,90393.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444555071,0.23232477,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444555315,0.23062346,90395.0,90392.0,0.23231922]
["bitfinex","BTCUSD",1765444555316,0.01106353,90395.0,90392.0,0.23231922]
["bitfinex","BTCUSD",1765444555492,0.2907,90408.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444555705,0.32392194,90408.0,90401.0,0.23316649]
["bitfinex","BTCUSD",1765444555914,0.3681401,90408.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444556138,0.34597912,90408.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444556548,0.05527912,90408.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444557142,0.00261287,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444557348,0.00361287,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444557555,0.00361287,90402.0,90397.0,0.01193]
["bitfinex","BTCUSD",1765444557556,0.0314256,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765444557761,0.00361287,90402.0,90400.0,0.22123859]
["bitfinex","BTCUSD",1765444558121,0.00361287,90402.0,90401.0,0.04022]
["bitfinex","BTCUSD",1765444558341,0.00261287,90402.0,90401.0,0.04022]
["bitfinex","BTCUSD",1765444559256,0.00161287,90402.0,90401.0,0.04022]
["bitfinex","BTCUSD",1765444559454,0.00261287,90402.0,90401.0,0.04022]
["bitfinex","BTCUSD",1765444560238,0.00261287,90402.0,90400.0,0.22123859]
["bitfinex","BTCUSD",1765444560443,0.00361287,90402.0,90400.0,0.22123859]
["bitfinex","BTCUSD",1765444560647,0.01664,90401.0,90400.0,0.01752]
["bitfinex","BTCUSD",1765444560845,0.01664,90401.0,90399.0,0.01752]
["bitfinex","BTCUSD",1765444561266,0.00361287,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444561495,0.00161287,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444561677,0.001,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444562169,0.00261287,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444562404,0.001,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444562785,0.002,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765444562958,0.002,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765444563159,0.00116171,90399.0,90397.0,0.02259231]
["bitfinex","BTCUSD",1765444563357,0.01306182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765444563603,0.001,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765444563798,0.01306182,90401.0,90397.0,0.01153]
["bitfinex","BTCUSD",1765444564115,0.001,90401.0,90400.0,0.0156]
["bitfinex","BTCUSD",1765444564952,0.001,90401.0,90400.0,0.23683893]
["bitfinex","BTCUSD",1765444565256,0.001,90401.0,90400.0,0.0156]
["bitfinex","BTCUSD",1765444565835,0.00161287,90402.0,90400.0,0.0156]
["bitfinex","BTCUSD",1765444566021,0.001,90401.0,90400.0,0.01508]
["bitfinex","BTCUSD",1765444566627,0.002,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765444566842,0.002,90401.0,90398.0,0.03523219]
["bitfinex","BTCUSD",1765444567526,0.00161287,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444567976,0.002,90401.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444568125,0.002,90401.0,90398.0,0.25647404]
["bitfinex","BTCUSD",1765444568336,0.001,90401.0,90398.0,0.25647404]
["bitfinex","BTCUSD",1765444568844,0.001,90401.0,90399.0,0.22123899]
["bitfinex","BTCUSD",1765444569231,0.00119148,90400.0,90398.0,0.03523219]
["bitfinex","BTCUSD",1765444569478,0.001,90401.0,90398.0,0.03523219]
["bitfinex","BTCUSD",1765444569677,0.00116171,90399.0,90398.0,0.03523219]
["bitfinex","BTCUSD",1765444570044,0.00116171,90399.0,90398.0,0.25618602]
["bitfinex","BTCUSD",1765444570240,0.00116171,90399.0,90398.0,0.03494219]
["bitfinex","BTCUSD",1765444570997,0.00216171,90399.0,90398.0,0.03494219]
["bitfinex","BTCUSD",1765444571332,0.00216171,90399.0,90398.0,0.25618602]
["bitfinex","BTCUSD",1765444571535,0.00216171,90399.0,90398.0,0.27178602]
["bitfinex","BTCUSD",1765444571786,0.00316171,90399.0,90398.0,0.27178602]
["bitfinex","BTCUSD",1765444579942,0.00316171,90399.0,90398.0,0.03977]
["bitfinex","BTCUSD",1765444586475,0.00316171,90399.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444586476,0.01106268,90394.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444586637,0.04421816,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765444586835,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765444587241,0.00095327,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765444587440,0.05528047,90397.0,90393.0,0.23231668]
["bitfinex","BTCUSD",1765444587643,0.03526243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765444587840,0.04421816,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765444588280,0.04421816,90397.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765444588487,0.04421816,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765444589064,0.04421816,90397.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765444590884,0.04421816,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765444591062,0.04421816,90397.0,90395.0,0.22125046]
["bitfinex","BTCUSD",1765444591452,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765444592153,0.05689273,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444592351,0.05689273,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765444592588,0.23229909,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765444592796,0.25692909,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765444592990,0.25792909,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765444593198,0.00110216,90397.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765444593359,0.02858447,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765444593560,0.01642,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765444593763,0.01106255,90395.0,90391.0,0.23232279]
["bitfinex","BTCUSD",1765444594113,0.10464451,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765444594315,0.04421816,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765444594674,0.001,90401.0,90399.0,0.22123916]
["bitfinex","BTCUSD",1765444595118,0.002,90401.0,90398.0,0.23230382]
["bitfinex","BTCUSD",1765444595295,0.00161287,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765444595469,0.00161287,90402.0,90399.0,0.23230152]
["bitfinex","BTCUSD",1765444595667,0.00161287,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444596707,0.00261287,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765444596894,0.00261287,90402.0,90401.0,0.33210714]
["bitfinex","BTCUSD",1765444597108,0.00261287,90402.0,90401.0,0.26241649]
["bitfinex","BTCUSD",1765444597307,0.00161287,90402.0,90401.0,0.26241649]
["bitfinex","BTCUSD",1765444597623,0.01106243,90396.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444597831,0.00038927,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765444597992,0.00038927,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765444598332,0.00038927,90396.0,90393.0,0.24450859]
["bitfinex","BTCUSD",1765444598559,0.00038927,90396.0,90393.0,0.26934859]
["bitfinex","BTCUSD",1765444598716,0.00038927,90396.0,90393.0,0.24450859]
["bitfinex","BTCUSD",1765444598921,0.00038927,90396.0,90394.0,0.02484]
["bitfinex","BTCUSD",1765444599092,0.00038927,90396.0,90393.0,0.24450859]
["bitfinex","BTCUSD",1765444599490,0.00038927,90396.0,90393.0,0.0480928]
["bitfinex","BTCUSD",1765444599692,0.00038927,90396.0,90393.0,0.0232528]
["bitfinex","BTCUSD",1765444600204,0.00038927,90396.0,90393.0,0.24450866]
["bitfinex","BTCUSD",1765444601058,0.00038927,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765444601404,0.00146165,90396.0,90395.0,0.26243117]
["bitfinex","BTCUSD",1765444604374,0.00146165,90396.0,90395.0,0.04118]
["bitfinex","BTCUSD",1765444604518,0.00146165,90396.0,90395.0,0.03382]
["bitfinex","BTCUSD",1765444604735,0.00146165,90396.0,90393.0,0.24450864]
["bitfinex","BTCUSD",1765444604884,0.00038927,90396.0,90395.0,0.01748]
["bitfinex","BTCUSD",1765444605517,0.00038927,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765444606099,0.00038927,90396.0,90393.0,0.24450864]
["bitfinex","BTCUSD",1765444606526,0.00038927,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765444606964,0.00038927,90396.0,90393.0,0.24450864]
["bitfinex","BTCUSD",1765444607115,0.00038927,90396.0,90393.0,0.26934864]
["bitfinex","BTCUSD",1765444607326,0.00038927,90396.0,90393.0,0.0480928]
["bitfinex","BTCUSD",1765444607524,0.00038927,90396.0,90393.0,0.01219]
["bitfinex","BTCUSD",1765444607525,0.22125117,90395.0,90393.0,0.01219]
["bitfinex","BTCUSD",1765444607924,0.00038927,90396.0,90393.0,0.0232528]
["bitfinex","BTCUSD",1765444608142,0.00038927,90396.0,90395.0,0.01634]
["bitfinex","BTCUSD",1765444608346,0.00038927,90396.0,90395.0,0.04118]
["bitfinex","BTCUSD",1765444612443,0.00038927,90396.0,90395.0,0.01634]
["bitfinex","BTCUSD",1765444612681,0.00038927,90396.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765444613057,0.0010426,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765444615517,0.01106317,90390.0,90386.0,0.22127149]
["bitfinex","BTCUSD",1765444615799,0.0110628,90393.0,90388.0,0.23233171]
["bitfinex","BTCUSD",1765444616095,0.00083415,90388.0,90384.0,0.23234196]
["bitfinex","BTCUSD",1765444616306,0.01106366,90386.0,90383.0,0.01748]
["bitfinex","BTCUSD",1765444616685,0.01106366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765444616888,0.05528145,90389.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765444617123,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765444617328,0.04421816,90389.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765444617526,0.01106292,90392.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765444617527,0.04421816,90392.0,90389.0,0.23232896]
["bitfinex","BTCUSD",1765444617728,0.04421816,90395.0,90393.0,0.22125565]
["bitfinex","BTCUSD",1765444618250,0.04421816,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765444618662,0.01549,90393.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765444618835,0.00038927,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765444619022,0.01106304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765444619222,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765444619827,0.00038927,90396.0,90394.0,0.22125123]
["bitfinex","BTCUSD",1765444620030,0.00038927,90396.0,90395.0,0.01627]
["bitfinex","BTCUSD",1765444620253,0.00038927,90396.0,90395.0,0.06243511]
["bitfinex","BTCUSD",1765444620452,0.00038927,90396.0,90395.0,0.04031]
["bitfinex","BTCUSD",1765444620764,0.00038927,90396.0,90395.0,0.06243511]
["bitfinex","BTCUSD",1765444621915,0.00038927,90396.0,90395.0,0.04031]
["bitfinex","BTCUSD",1765444622343,0.00146165,90396.0,90395.0,0.05779]
["bitfinex","BTCUSD",1765444622544,0.00146165,90396.0,90394.0,0.22125123]
["bitfinex","BTCUSD",1765444622870,0.00146165,90396.0,90395.0,0.01748]
["bitfinex","BTCUSD",1765444622871,0.00038927,90396.0,90395.0,0.01748]
["bitfinex","BTCUSD",1765444623221,0.00146165,90396.0,90395.0,0.01748]
["bitfinex","BTCUSD",1765444623656,0.00146165,90396.0,90394.0,0.22125123]
["bitfinex","BTCUSD",1765444623822,0.00038927,90396.0,90395.0,0.01748]
["bitfinex","BTCUSD",1765444624018,0.00038927,90396.0,90395.0,0.05779]
["bitfinex","BTCUSD",1765444624824,0.00038927,90396.0,90395.0,0.04031]
["bitfinex","BTCUSD",1765444625026,0.00038927,90396.0,90395.0,0.05779]
["bitfinex","BTCUSD",1765444625222,0.00038927,90396.0,90395.0,0.09062441]
["bitfinex","BTCUSD",1765444625450,0.00038927,90396.0,90395.0,0.07829235]
["bitfinex","BTCUSD",1765444626480,0.00038927,90396.0,90395.0,0.12158834]
["bitfinex","BTCUSD",1765444627030,0.00038927,90396.0,90395.0,0.18573409]
["bitfinex","BTCUSD",1765444627530,0.00038927,90396.0,90395.0,0.16825409]
["bitfinex","BTCUSD",1765444627762,0.00038927,90396.0,90395.0,0.18573409]
["bitfinex","BTCUSD",1765444628480,0.00038927,90396.0,90395.0,0.28827968]
["bitfinex","BTCUSD",1765444628772,0.00038927,90396.0,90395.0,0.16360898]
["bitfinex","BTCUSD",1765444628980,0.00038927,90396.0,90395.0,0.18573409]
["bitfinex","BTCUSD",1765444629331,0.0004,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765444629532,0.0004,90410.0,90409.0,0.39635589]
["bitfinex","BTCUSD",1765444629533,0.00051668,90410.0,90409.0,0.39635589]
["bitfinex","BTCUSD",1765444629734,0.0004,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765444629940,0.0004,90420.0,90419.0,0.35124923]
["bitfinex","BTCUSD",1765444630134,0.0004,90420.0,90419.0,0.26150244]
["bitfinex","BTCUSD",1765444630359,0.0004,90420.0,90419.0,0.25340285]
["bitfinex","BTCUSD",1765444630777,0.0004,90420.0,90419.0,0.2504405]
["bitfinex","BTCUSD",1765444630955,0.0004,90420.0,90419.0,0.2514405]
["bitfinex","BTCUSD",1765444632195,0.0004,90420.0,90419.0,0.2689205]
["bitfinex","BTCUSD",1765444632380,0.0004,90420.0,90419.0,0.2274005]
["bitfinex","BTCUSD",1765444632579,0.0004,90420.0,90419.0,0.2696405]
["bitfinex","BTCUSD",1765444636149,0.00069772,90420.0,90419.0,0.2696405]
["bitfinex","BTCUSD",1765444636340,0.00069772,90420.0,90419.0,0.31293649]
["bitfinex","BTCUSD",1765444637881,0.00069772,90420.0,90419.0,0.2696405]
["bitfinex","BTCUSD",1765444639293,0.00069772,90420.0,90419.0,0.37545948]
["bitfinex","BTCUSD",1765444642159,0.00069772,90420.0,90419.0,0.36047948]
["bitfinex","BTCUSD",1765444643075,0.01105522,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765444643296,0.00172944,90455.0,90452.0,0.02017558]
["bitfinex","BTCUSD",1765444643643,0.23388956,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765444643847,0.01278466,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765444644895,0.00511657,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765444645097,0.00511657,90455.0,90452.0,0.23216711]
["bitfinex","BTCUSD",1765444645803,0.00011657,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765444646174,0.00211657,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765444647886,0.00411657,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765444648114,0.00411657,90455.0,90452.0,0.23216711]
["bitfinex","BTCUSD",1765444648331,0.00572944,90455.0,90453.0,0.22110704]
["bitfinex","BTCUSD",1765444648950,0.00372944,90455.0,90453.0,0.22110704]
["bitfinex","BTCUSD",1765444649135,0.00172944,90455.0,90453.0,0.22110704]
["bitfinex","BTCUSD",1765444649288,0.00101182,90454.0,90453.0,0.22110704]
["bitfinex","BTCUSD",1765444649707,0.00262469,90454.0,90452.0,0.23216711]
["bitfinex","BTCUSD",1765444650051,0.01105558,90452.0,90449.0,0.01748]
["bitfinex","BTCUSD",1765444650256,0.02895845,90452.0,90449.0,0.02853595]
["bitfinex","BTCUSD",1765444650391,0.00089282,90450.0,90449.0,0.02853595]
["bitfinex","BTCUSD",1765444650595,0.01879569,90450.0,90442.0,0.01206]
["bitfinex","BTCUSD",1765444650831,0.22113618,90443.0,90441.0,0.01748]
["bitfinex","BTCUSD",1765444650992,0.01629,90443.0,90441.0,0.01748]
["bitfinex","BTCUSD",1765444651190,0.01105644,90445.0,90441.0,0.23861864]
["bitfinex","BTCUSD",1765444651191,0.00065479,90442.0,90441.0,0.23861864]
["bitfinex","BTCUSD",1765444651911,0.00065479,90442.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765444652740,0.00165479,90442.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765444653093,0.00165479,90442.0,90441.0,0.23861864]
["bitfinex","BTCUSD",1765444653497,0.00165479,90442.0,90441.0,0.27862864]
["bitfinex","BTCUSD",1765444653701,0.00165479,90442.0,90441.0,0.35634935]
["bitfinex","BTCUSD",1765444653899,0.00165479,90442.0,90441.0,0.27862864]
["bitfinex","BTCUSD",1765444659648,0.00165479,90442.0,90441.0,0.38444762]
["bitfinex","BTCUSD",1765444659879,0.00165479,90442.0,90441.0,0.26114864]
["bitfinex","BTCUSD",1765444660381,0.00165479,90442.0,90441.0,0.01748]
["bitfinex","BTCUSD",1765444660682,0.00165479,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765444660914,0.0120568,90442.0,90439.0,0.02853717]
["bitfinex","BTCUSD",1765444661055,0.00261287,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765444661260,0.01366967,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765444661558,0.00261287,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765444661985,0.00161287,90442.0,90439.0,0.02853717]
["bitfinex","BTCUSD",1765444662162,0.00261287,90442.0,90439.0,0.02853717]
["bitfinex","BTCUSD",1765444662585,0.02583,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765444662903,0.23220343,90438.0,90435.0,0.01748]
["bitfinex","BTCUSD",1765444663098,0.01105742,90437.0,90428.0,0.02853852]
["bitfinex","BTCUSD",1765444663325,0.01105803,90432.0,90428.0,0.24970842]
["bitfinex","BTCUSD",1765444663531,0.01105815,90431.0,90428.0,0.02853852]
["bitfinex","BTCUSD",1765444663820,0.01105815,90431.0,90423.0,0.01206]
["bitfinex","BTCUSD",1765444663821,0.00161287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444663984,0.01267029,90437.0,90427.0,0.23222921]
["bitfinex","BTCUSD",1765444664302,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765444664481,0.01267029,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444664871,0.00161287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444665067,0.00261287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444665299,0.00161287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444665630,0.01267029,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444665912,0.00261287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444666593,0.00261287,90437.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765444666762,0.00361287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444666964,0.00047625,90436.0,90433.0,0.2322157]
["bitfinex","BTCUSD",1765444667187,0.01467029,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444667393,0.01267029,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444667589,0.00161287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444667837,0.00261287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444668243,0.00361287,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444668447,0.00361287,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765444668448,0.04421816,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765444668599,0.06050816,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765444668797,0.04421816,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765444669048,0.04783103,90437.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444669415,0.04683103,90437.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444669837,0.04783103,90437.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444670348,0.04583103,90437.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444670646,0.04683103,90437.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444671237,0.00261287,90437.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444671825,0.00361287,90437.0,90436.0,0.04001]
["bitfinex","BTCUSD",1765444672194,0.00361287,90437.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444672561,0.00261287,90437.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444673063,0.00047625,90436.0,90435.0,0.22115186]
["bitfinex","BTCUSD",1765444673224,0.00047625,90436.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765444673430,0.00261287,90437.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765444673619,0.00361287,90437.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765444674051,0.00261287,90437.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765444674456,0.01729,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765444674655,0.01629,90434.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765444675055,0.01629,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765444675254,0.01629,90434.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765444677274,0.01629,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765444677275,0.08435816,90433.0,90431.0,0.23221936]
["bitfinex","BTCUSD",1765444677482,0.01629,90432.0,90431.0,0.23221936]
["bitfinex","BTCUSD",1765444680413,0.04421816,90433.0,90431.0,0.23221936]
["bitfinex","BTCUSD",1765444682454,0.01105888,90425.0,90417.0,0.01748]
["bitfinex","BTCUSD",1765444682674,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765444682881,0.01105962,90419.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765444682882,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765444683118,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765444683300,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765444683495,0.01105962,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765444683697,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765444683698,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765444683899,0.01105962,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765444684102,8.591e-05,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765444684723,8.591e-05,90420.0,90419.0,0.26194244]
["bitfinex","BTCUSD",1765444688287,8.591e-05,90420.0,90419.0,0.21209344]
["bitfinex","BTCUSD",1765444689089,8.591e-05,90420.0,90419.0,0.22957344]
["bitfinex","BTCUSD",1765444690144,8.591e-05,90420.0,90417.0,0.24448517]
["bitfinex","BTCUSD",1765444690341,8.591e-05,90420.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765444690592,8.591e-05,90420.0,90416.0,0.02853998]
["bitfinex","BTCUSD",1765444690754,0.01114541,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765444690953,8.591e-05,90420.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765444692864,8.591e-05,90420.0,90419.0,0.06137924]
["bitfinex","BTCUSD",1765444693072,8.591e-05,90420.0,90419.0,0.03926]
["bitfinex","BTCUSD",1765444696347,8.591e-05,90420.0,90419.0,0.06137924]
["bitfinex","BTCUSD",1765444702684,8.591e-05,90420.0,90419.0,0.16719822]
["bitfinex","BTCUSD",1765444704461,8.591e-05,90420.0,90419.0,0.17019822]
["bitfinex","BTCUSD",1765444704656,8.591e-05,90420.0,90419.0,0.19319166]
["bitfinex","BTCUSD",1765444705111,8.591e-05,90420.0,90419.0,0.19719166]
["bitfinex","BTCUSD",1765444705747,2.7e-07,90420.0,90419.0,0.19719166]
["bitfinex","BTCUSD",1765444709023,2.7e-07,90420.0,90419.0,0.13090223]
["bitfinex","BTCUSD",1765444709150,2.7e-07,90420.0,90419.0,0.08585924]
["bitfinex","BTCUSD",1765444709865,2.7e-07,90420.0,90419.0,0.06374]
["bitfinex","BTCUSD",1765444710065,2.7e-07,90420.0,90419.0,0.08285924]
["bitfinex","BTCUSD",1765444710478,2.7e-07,90420.0,90419.0,0.08485924]
["bitfinex","BTCUSD",1765444711080,2.7e-07,90420.0,90419.0,0.08085924]
["bitfinex","BTCUSD",1765444711897,2.7e-07,90420.0,90419.0,0.06537924]
["bitfinex","BTCUSD",1765444712099,2.7e-07,90420.0,90419.0,0.08285924]
["bitfinex","BTCUSD",1765444713078,2.7e-07,90420.0,90419.0,0.06537924]
["bitfinex","BTCUSD",1765444713273,2.7e-07,90420.0,90419.0,0.12615523]
["bitfinex","BTCUSD",1765444714029,2.7e-07,90420.0,90419.0,0.06537924]
["bitfinex","BTCUSD",1765444714238,2.7e-07,90420.0,90419.0,0.08285924]
["bitfinex","BTCUSD",1765444715721,2.7e-07,90420.0,90419.0,0.06537924]
["bitfinex","BTCUSD",1765444715926,2.7e-07,90420.0,90419.0,0.08285924]
["bitfinex","BTCUSD",1765444720084,2.7e-07,90420.0,90419.0,0.12615523]
["bitfinex","BTCUSD",1765444721296,2.7e-07,90420.0,90419.0,0.18867822]
["bitfinex","BTCUSD",1765444724930,2.7e-07,90420.0,90419.0,0.14538223]
["bitfinex","BTCUSD",1765444725203,2.7e-07,90420.0,90419.0,0.18867822]
["bitfinex","BTCUSD",1765444726439,2.7e-07,90420.0,90419.0,0.12790223]
["bitfinex","BTCUSD",1765444726603,2.7e-07,90420.0,90419.0,0.04326]
["bitfinex","BTCUSD",1765444726744,2.7e-07,90420.0,90419.0,0.08285924]
["bitfinex","BTCUSD",1765444728634,2.7e-07,90420.0,90419.0,0.06074]
["bitfinex","BTCUSD",1765444730021,2.7e-07,90420.0,90419.0,0.06028]
["bitfinex","BTCUSD",1765444731244,2.7e-07,90420.0,90419.0,0.0428]
["bitfinex","BTCUSD",1765444731452,2.7e-07,90420.0,90419.0,0.06028]
["bitfinex","BTCUSD",1765444733137,2.7e-07,90420.0,90419.0,0.0428]
["bitfinex","BTCUSD",1765444733340,2.7e-07,90420.0,90419.0,0.06028]
["bitfinex","BTCUSD",1765444735143,2.7e-07,90420.0,90419.0,0.01944]
["bitfinex","BTCUSD",1765444735343,2.7e-07,90420.0,90419.0,0.03692]
["bitfinex","BTCUSD",1765444736887,2.7e-07,90420.0,90419.0,0.05985]
["bitfinex","BTCUSD",1765444740971,2.7e-07,90420.0,90419.0,0.16566898]
["bitfinex","BTCUSD",1765444741311,2.7e-07,90420.0,90419.0,0.19732822]
["bitfinex","BTCUSD",1765444743094,0.00023815,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765444743300,0.00023815,90428.0,90427.0,0.24849287]
["bitfinex","BTCUSD",1765444743537,0.00023815,90428.0,90427.0,0.29007287]
["bitfinex","BTCUSD",1765444744149,0.02386861,90458.0,90427.0,0.50278207]
["bitfinex","BTCUSD",1765444744451,0.01105436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765444744649,8.595e-05,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765444744952,0.00095219,90460.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765444745811,0.00095219,90460.0,90459.0,0.24748936]
["bitfinex","BTCUSD",1765444746015,0.00095219,90460.0,90459.0,0.31706574]
["bitfinex","BTCUSD",1765444746274,0.00095219,90460.0,90459.0,0.27158936]
["bitfinex","BTCUSD",1765444746823,0.00495219,90460.0,90459.0,0.27158936]
["bitfinex","BTCUSD",1765444748063,0.00495219,90460.0,90459.0,0.31488535]
["bitfinex","BTCUSD",1765444748244,0.00495219,90460.0,90459.0,0.27158936]
["bitfinex","BTCUSD",1765444749274,0.00295219,90460.0,90459.0,0.27158936]
["bitfinex","BTCUSD",1765444749496,0.00095219,90460.0,90459.0,0.27158936]
["bitfinex","BTCUSD",1765444749838,0.00495219,90460.0,90459.0,0.27158936]
["bitfinex","BTCUSD",1765444749977,0.00295219,90460.0,90459.0,0.27158936]
["bitfinex","BTCUSD",1765444750298,0.00095219,90460.0,90459.0,0.27258936]
["bitfinex","BTCUSD",1765444750687,0.00095219,90460.0,90459.0,0.27458936]
["bitfinex","BTCUSD",1765444757536,0.00095219,90460.0,90459.0,0.25262936]
["bitfinex","BTCUSD",1765444758526,0.00095219,90460.0,90459.0,0.25162936]
["bitfinex","BTCUSD",1765444758829,0.00095219,90460.0,90459.0,0.24962936]
["bitfinex","BTCUSD",1765444759330,0.00095219,90460.0,90459.0,0.25062936]
["bitfinex","BTCUSD",1765444760469,0.01618219,90460.0,90459.0,0.23314936]
["bitfinex","BTCUSD",1765444760637,0.00095219,90460.0,90459.0,0.23314936]
["bitfinex","BTCUSD",1765444761586,0.00256506,90460.0,90459.0,0.23314936]
["bitfinex","BTCUSD",1765444767199,0.00256506,90460.0,90459.0,0.34668395]
["bitfinex","BTCUSD",1765444767421,0.00256506,90460.0,90459.0,0.27192936]
["bitfinex","BTCUSD",1765444768778,0.00095219,90460.0,90459.0,0.27192936]
["bitfinex","BTCUSD",1765444773288,0.00095219,90460.0,90459.0,0.23314936]
["bitfinex","BTCUSD",1765444775295,0.02695506,90460.0,90459.0,0.01848]
["bitfinex","BTCUSD",1765444776256,0.02695506,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765444778547,0.24804725,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765444778748,0.27233725,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765444779330,0.24804725,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765444779556,0.02695506,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765444781413,0.01030506,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765444782411,0.00095219,90460.0,90459.0,0.0934851]
["bitfinex","BTCUSD",1765444782612,0.00095219,90460.0,90459.0,0.06399946]
["bitfinex","BTCUSD",1765444783632,0.00095219,90460.0,90459.0,0.03959946]
["bitfinex","BTCUSD",1765444784758,0.00095219,90460.0,90459.0,0.06399946]
["bitfinex","BTCUSD",1765444785254,0.00095219,90460.0,90459.0,0.04189]
["bitfinex","BTCUSD",1765444786319,0.00095219,90460.0,90459.0,0.13504804]
["bitfinex","BTCUSD",1765444786526,0.00095219,90460.0,90459.0,0.19463328]
["bitfinex","BTCUSD",1765444786935,0.00095219,90460.0,90459.0,0.13504804]
["bitfinex","BTCUSD",1765444787485,0.00095219,90460.0,90459.0,0.15252804]
["bitfinex","BTCUSD",1765444787629,0.00095219,90460.0,90459.0,0.10266599]
["bitfinex","BTCUSD",1765444789961,0.00095219,90460.0,90459.0,0.05937]
["bitfinex","BTCUSD",1765444790981,0.00095219,90460.0,90459.0,0.10266599]
["bitfinex","BTCUSD",1765444792140,0.00095219,90460.0,90459.0,0.05937]
["bitfinex","BTCUSD",1765444792332,0.00095219,90460.0,90459.0,0.10266599]
["bitfinex","BTCUSD",1765444792903,0.00095219,90460.0,90459.0,0.08518599]
["bitfinex","BTCUSD",1765444793089,0.00095219,90460.0,90459.0,0.10266599]
["bitfinex","BTCUSD",1765444795121,0.00095219,90460.0,90459.0,0.05937]
["bitfinex","BTCUSD",1765444798234,0.00095219,90460.0,90459.0,0.07826599]
["bitfinex","BTCUSD",1765444798575,0.00095219,90460.0,90459.0,0.10286599]
["bitfinex","BTCUSD",1765444800596,0.00095219,90460.0,90459.0,0.06177599]
["bitfinex","BTCUSD",1765444801182,0.00095219,90460.0,90459.0,0.10273599]
["bitfinex","BTCUSD",1765444801939,0.00095219,90460.0,90459.0,0.19102104]
["bitfinex","BTCUSD",1765444802122,0.00095219,90460.0,90459.0,0.2131305]
["bitfinex","BTCUSD",1765444802621,0.00095219,90460.0,90459.0,0.12484545]
["bitfinex","BTCUSD",1765444803527,0.00095219,90460.0,90459.0,0.10273599]
["bitfinex","BTCUSD",1765444803689,0.00095219,90460.0,90459.0,0.12484545]
["bitfinex","BTCUSD",1765444804023,0.00095219,90460.0,90459.0,0.18736844]
["bitfinex","BTCUSD",1765444805459,0.00095219,90460.0,90459.0,0.14407245]
["bitfinex","BTCUSD",1765444805638,0.00095219,90460.0,90459.0,0.18736844]
["bitfinex","BTCUSD",1765444807450,0.00067583,90460.0,90459.0,0.28522192]
["bitfinex","BTCUSD",1765444807743,0.00067583,90460.0,90459.0,0.26311246]
["bitfinex","BTCUSD",1765444808304,0.00067583,90460.0,90459.0,0.21981647]
["bitfinex","BTCUSD",1765444808502,0.00067583,90460.0,90459.0,0.16525898]
["bitfinex","BTCUSD",1765444808704,0.00067583,90460.0,90459.0,0.18736844]
["bitfinex","BTCUSD",1765444810254,0.00067583,90460.0,90459.0,0.14407245]
["bitfinex","BTCUSD",1765444810407,0.00067583,90460.0,90459.0,0.18736844]
["bitfinex","BTCUSD",1765444812247,0.00067583,90460.0,90459.0,0.14777898]
["bitfinex","BTCUSD",1765444812450,6.17563981,90500.0,90483.0,0.26433198]
["bitfinex","BTCUSD",1765444812651,6.16459009,90500.0,90483.0,0.32243198]
["bitfinex","BTCUSD",1765444813158,6.16459009,90500.0,90483.0,0.38495497]
["bitfinex","BTCUSD",1765444813556,0.022,90484.0,90483.0,0.38495497]
["bitfinex","BTCUSD",1765444813951,0.02,90484.0,90483.0,0.38495497]
["bitfinex","BTCUSD",1765444814148,0.02,90484.0,90483.0,0.49546259]
["bitfinex","BTCUSD",1765444814357,0.022,90484.0,90483.0,0.38495497]
["bitfinex","BTCUSD",1765444814771,0.02,90484.0,90483.0,0.38495497]
["bitfinex","BTCUSD",1765444815172,0.02,90484.0,90483.0,0.38595497]
["bitfinex","BTCUSD",1765444816890,0.02,90484.0,90483.0,0.36847497]
["bitfinex","BTCUSD",1765444817125,0.02,90484.0,90483.0,0.38595497]
["bitfinex","BTCUSD",1765444818073,0.02,90484.0,90483.0,0.47898259]
["bitfinex","BTCUSD",1765444818236,0.02,90484.0,90483.0,0.49646259]
["bitfinex","BTCUSD",1765444819041,0.02,90484.0,90483.0,0.38595497]
["bitfinex","BTCUSD",1765444819242,0.02,90484.0,90483.0,0.36847497]
["bitfinex","BTCUSD",1765444819440,0.02,90484.0,90483.0,0.38595497]
["bitfinex","BTCUSD",1765444820214,0.02,90484.0,90483.0,0.30595198]
["bitfinex","BTCUSD",1765444820587,0.02,90484.0,90483.0,0.32343198]
["bitfinex","BTCUSD",1765444821336,0.02,90484.0,90483.0,0.40449856]
["bitfinex","BTCUSD",1765444821544,0.02,90484.0,90483.0,0.32343198]
["bitfinex","BTCUSD",1765444821948,0.02,90484.0,90483.0,0.38595497]
["bitfinex","BTCUSD",1765444823087,0.02071382,90484.0,90483.0,0.38595497]
["bitfinex","BTCUSD",1765444823641,0.02071382,90484.0,90483.0,0.30595198]
["bitfinex","BTCUSD",1765444823844,0.02071382,90484.0,90483.0,0.32343198]
["bitfinex","BTCUSD",1765444825679,0.02071382,90484.0,90483.0,0.35596561]
["bitfinex","BTCUSD",1765444826469,0.02071382,90484.0,90483.0,0.32343198]
["bitfinex","BTCUSD",1765444826864,0.02071382,90484.0,90483.0,0.30595198]
["bitfinex","BTCUSD",1765444827068,0.02071382,90484.0,90483.0,0.32339198]
["bitfinex","BTCUSD",1765444832846,0.02071382,90484.0,90483.0,0.03462]
["bitfinex","BTCUSD",1765444833007,0.02071382,90484.0,90483.0,0.01844]
["bitfinex","BTCUSD",1765444835151,0.02071382,90484.0,90483.0,0.05874]
["bitfinex","BTCUSD",1765444840490,0.02071382,90484.0,90483.0,0.03401]
["bitfinex","BTCUSD",1765444840695,0.02071382,90484.0,90483.0,0.05874]
["bitfinex","BTCUSD",1765444841504,0.04516136,90484.0,90483.0,0.23947599]
["bitfinex","BTCUSD",1765444841679,0.03858669,90484.0,90483.0,0.23947599]
["bitfinex","BTCUSD",1765444841880,0.02232669,90484.0,90483.0,0.23947599]
["bitfinex","BTCUSD",1765444842498,0.02232669,90484.0,90483.0,0.26700599]
["bitfinex","BTCUSD",1765444842698,0.02232669,90484.0,90483.0,0.25143599]
["bitfinex","BTCUSD",1765444843329,0.02232669,90484.0,90483.0,0.29173599]
["bitfinex","BTCUSD",1765444843929,0.02232669,90484.0,90483.0,0.26700599]
["bitfinex","BTCUSD",1765444844429,0.02232669,90484.0,90483.0,0.25143599]
["bitfinex","BTCUSD",1765444846682,0.02232669,90484.0,90483.0,0.23947599]
["bitfinex","BTCUSD",1765444847431,0.02232669,90484.0,90483.0,0.25143599]
["bitfinex","BTCUSD",1765444847867,0.02071382,90484.0,90483.0,0.33503198]
["bitfinex","BTCUSD",1765444849150,0.02071382,90484.0,90483.0,0.29473198]
["bitfinex","BTCUSD",1765444849347,0.02071382,90484.0,90483.0,0.31030198]
["bitfinex","BTCUSD",1765444849879,0.02071382,90484.0,90483.0,0.33503198]
["bitfinex","BTCUSD",1765444850278,0.02071382,90484.0,90483.0,0.31030198]
["bitfinex","BTCUSD",1765444850613,0.02071382,90484.0,90483.0,0.29473198]
["bitfinex","BTCUSD",1765444850913,0.06343669,90484.0,90483.0,0.001]
["bitfinex","BTCUSD",1765444851078,0.08596781,90484.0,90483.0,0.01844]
["bitfinex","BTCUSD",1765444851289,0.06111781,90484.0,90483.0,0.01844]
["bitfinex","BTCUSD",1765444852297,0.02232669,90484.0,90483.0,0.01844]
["bitfinex","BTCUSD",1765444854727,0.02232669,90484.0,90483.0,0.05513]
["bitfinex","BTCUSD",1765444854888,0.02232669,90484.0,90483.0,0.11399599]
["bitfinex","BTCUSD",1765444855275,0.02071382,90484.0,90483.0,0.11399599]
["bitfinex","BTCUSD",1765444857653,0.02071382,90484.0,90483.0,0.04597]
["bitfinex","BTCUSD",1765444857860,0.02071382,90484.0,90483.0,0.0304]
["bitfinex","BTCUSD",1765444858000,0.25800737,90484.0,90483.0,0.001]
["bitfinex","BTCUSD",1765444858231,0.25800737,90484.0,90483.0,0.01848]
["bitfinex","BTCUSD",1765444858232,0.28285737,90484.0,90483.0,0.01848]
["bitfinex","BTCUSD",1765444858638,0.25800737,90484.0,90483.0,0.01848]
["bitfinex","BTCUSD",1765444858839,0.25962024,90484.0,90483.0,0.01848]
["bitfinex","BTCUSD",1765444859490,0.26062024,90484.0,90483.0,0.01848]
["bitfinex","BTCUSD",1765444859671,0.26062024,90484.0,90483.0,0.01748]
["bitfinex","BTCUSD",1765444860074,0.26162024,90484.0,90483.0,0.01748]
["bitfinex","BTCUSD",1765444860428,0.28430024,90484.0,90483.0,0.01748]
["bitfinex","BTCUSD",1765444861265,0.26162024,90484.0,90483.0,0.01748]
["bitfinex","BTCUSD",1765444861462,0.02432669,90484.0,90483.0,0.01748]
["bitfinex","BTCUSD",1765444867359,0.02432669,90484.0,90483.0,0.02979]
["bitfinex","BTCUSD",1765444867564,0.02432669,90484.0,90483.0,0.11401599]
["bitfinex","BTCUSD",1765444867757,0.02432669,90484.0,90483.0,0.06077599]
["bitfinex","BTCUSD",1765444867962,0.02432669,90484.0,90483.0,0.07072]
["bitfinex","BTCUSD",1765444870145,0.02432669,90484.0,90483.0,0.11401599]
["bitfinex","BTCUSD",1765444870702,0.02432669,90484.0,90483.0,0.07072]
["bitfinex","BTCUSD",1765444871610,0.02432669,90484.0,90483.0,0.04601]
["bitfinex","BTCUSD",1765444872445,0.02432669,90484.0,90483.0,0.07045]
["bitfinex","BTCUSD",1765444880325,0.02432669,90484.0,90483.0,0.02979]
["bitfinex","BTCUSD",1765444881096,0.02432669,90484.0,90483.0,0.05423]
["bitfinex","BTCUSD",1765444881938,0.02432669,90484.0,90483.0,0.06947]
["bitfinex","BTCUSD",1765444884227,0.02432669,90484.0,90483.0,0.04503]
["bitfinex","BTCUSD",1765444885308,0.02432669,90484.0,90483.0,0.02979]
["bitfinex","BTCUSD",1765444889451,0.02432669,90484.0,90483.0,0.05105]
["bitfinex","BTCUSD",1765444889613,0.02432669,90484.0,90483.0,0.06849]
["bitfinex","BTCUSD",1765444889818,0.02432669,90484.0,90483.0,0.05105]
["bitfinex","BTCUSD",1765444890054,0.02432669,90484.0,90483.0,0.11178599]
["bitfinex","BTCUSD",1765444890055,0.02271382,90484.0,90483.0,0.11178599]
["bitfinex","BTCUSD",1765444890256,0.02271382,90484.0,90483.0,0.13388958]
["bitfinex","BTCUSD",1765444893272,0.02271382,90484.0,90483.0,0.11178599]
["bitfinex","BTCUSD",1765444896580,0.02271382,90484.0,90483.0,0.13388958]
["bitfinex","BTCUSD",1765444896785,0.02271382,90484.0,90483.0,0.11178599]
["bitfinex","BTCUSD",1765444902828,0.02271382,90484.0,90483.0,0.06849]
["bitfinex","BTCUSD",1765444903032,0.02271382,90484.0,90483.0,0.11178599]
["bitfinex","BTCUSD",1765444903170,0.02271382,90484.0,90483.0,0.22912419]
["bitfinex","BTCUSD",1765444903411,0.02271382,90484.0,90483.0,0.13388958]
["bitfinex","BTCUSD",1765444907134,6.16459009,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765444907328,3.97311667,90500.0,90499.0,0.64477589]
["bitfinex","BTCUSD",1765444907551,3.97311667,90500.0,90499.0,0.73475152]
["bitfinex","BTCUSD",1765444907733,3.97311667,90500.0,90499.0,0.37151589]
["bitfinex","BTCUSD",1765444908734,3.97311667,90500.0,90499.0,0.37451589]
["bitfinex","BTCUSD",1765444909338,3.97311667,90500.0,90499.0,0.36007589]
["bitfinex","BTCUSD",1765444909541,3.97472954,90500.0,90499.0,0.3149929]
["bitfinex","BTCUSD",1765444909767,3.97472954,90500.0,90499.0,0.09399599]
["bitfinex","BTCUSD",1765444910345,3.97472954,90500.0,90499.0,0.01788]
["bitfinex","BTCUSD",1765444910743,3.97472954,90500.0,90499.0,0.02344]
["bitfinex","BTCUSD",1765444911199,3.97472954,90500.0,90499.0,0.02044]
["bitfinex","BTCUSD",1765444911576,3.97472954,90500.0,90499.0,0.01944]
["bitfinex","BTCUSD",1765444911980,3.97472954,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765444912207,3.97472954,90500.0,90489.0,0.23290037]
["bitfinex","BTCUSD",1765444912208,0.22102239,90489.0,90485.0,0.04329599]
["bitfinex","BTCUSD",1765444912380,0.01266393,90489.0,90486.0,0.02849143]
["bitfinex","BTCUSD",1765444912579,0.01266393,90489.0,90487.0,0.01744]
["bitfinex","BTCUSD",1765444912782,0.01105143,90486.0,90484.0,0.04329599]
["bitfinex","BTCUSD",1765444912981,0.25522531,90488.0,90485.0,0.01744]
["bitfinex","BTCUSD",1765444913183,0.03420118,90488.0,90486.0,0.01744]
["bitfinex","BTCUSD",1765444913551,0.02315,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765444913750,0.00161287,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765444914011,0.02476287,90489.0,90488.0,0.01744]
["bitfinex","BTCUSD",1765444914453,0.02857,90487.0,90486.0,0.06]
["bitfinex","BTCUSD",1765444914653,0.02857,90487.0,90486.0,0.07844]
["bitfinex","BTCUSD",1765444914801,0.05172,90487.0,90486.0,0.07844]
["bitfinex","BTCUSD",1765444915008,0.05172,90487.0,90486.0,0.07744]
["bitfinex","BTCUSD",1765444915585,0.05172,90487.0,90486.0,0.07944]
["bitfinex","BTCUSD",1765444915783,0.05172,90487.0,90486.0,0.08044]
["bitfinex","BTCUSD",1765444915989,0.05172,90487.0,90486.0,0.07744]
["bitfinex","BTCUSD",1765444916426,0.05172,90487.0,90486.0,0.07844]
["bitfinex","BTCUSD",1765444916579,0.05172,90487.0,90486.0,0.07944]
["bitfinex","BTCUSD",1765444917129,0.02857,90487.0,90486.0,0.07944]
["bitfinex","BTCUSD",1765444917331,0.05172,90487.0,90486.0,0.07944]
["bitfinex","BTCUSD",1765444918245,0.02857,90487.0,90486.0,0.07944]
["bitfinex","BTCUSD",1765444918511,0.06422,90487.0,90486.0,0.07944]
["bitfinex","BTCUSD",1765444919076,0.06422,90487.0,90486.0,0.062]
["bitfinex","BTCUSD",1765444919279,0.01266393,90489.0,90486.0,0.09049143]
["bitfinex","BTCUSD",1765444919280,0.00161287,90489.0,90486.0,0.09049143]
["bitfinex","BTCUSD",1765444919483,0.00161287,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765444919667,0.00161287,90489.0,90487.0,0.30403021]
["bitfinex","BTCUSD",1765444919868,0.00161287,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765444920316,0.00161287,90489.0,90488.0,0.04329599]
["bitfinex","BTCUSD",1765444921714,0.06096287,90489.0,90488.0,0.001]
["bitfinex","BTCUSD",1765444921865,0.00161287,90489.0,90488.0,0.001]
["bitfinex","BTCUSD",1765444922611,0.00161287,90489.0,90488.0,0.002]
["bitfinex","BTCUSD",1765444923011,0.00161287,90489.0,90488.0,0.02410237]
["bitfinex","BTCUSD",1765444923210,0.00161287,90489.0,90488.0,0.002]
["bitfinex","BTCUSD",1765444933576,0.00023788,90492.0,90491.0,0.26431244]
["bitfinex","BTCUSD",1765444934778,0.00023788,90492.0,90491.0,0.26531244]
["bitfinex","BTCUSD",1765444936601,0.00023788,90492.0,90491.0,0.28275244]
["bitfinex","BTCUSD",1765444939497,0.00023788,90492.0,90491.0,0.26531244]
["bitfinex","BTCUSD",1765444939747,0.00023788,90492.0,90491.0,0.28275244]
["bitfinex","BTCUSD",1765444940413,0.00023788,90492.0,90491.0,0.36454737]
["bitfinex","BTCUSD",1765444940805,0.00023788,90492.0,90491.0,0.28275244]
["bitfinex","BTCUSD",1765444941006,0.00023788,90492.0,90491.0,0.23945645]
["bitfinex","BTCUSD",1765444941208,0.00023788,90492.0,90491.0,0.28275244]
["bitfinex","BTCUSD",1765444941414,0.00023788,90492.0,90491.0,0.34527543]
["bitfinex","BTCUSD",1765444948466,0.00023788,90492.0,90491.0,0.30197944]
["bitfinex","BTCUSD",1765444948670,0.00023788,90492.0,90491.0,0.34527543]
["bitfinex","BTCUSD",1765444954163,0.00023788,90492.0,90491.0,0.32783543]
["bitfinex","BTCUSD",1765444954366,0.00023788,90492.0,90491.0,0.34527543]
["bitfinex","BTCUSD",1765444965383,0.00185075,90492.0,90491.0,0.22201645]
["bitfinex","BTCUSD",1765444965542,0.00185075,90492.0,90491.0,0.28275244]
["bitfinex","BTCUSD",1765444976458,0.00185075,90492.0,90491.0,0.26531244]
["bitfinex","BTCUSD",1765444976638,0.00185075,90492.0,90491.0,0.28275244]
["bitfinex","BTCUSD",1765444978847,0.00185075,90492.0,90491.0,0.26531244]
["bitfinex","BTCUSD",1765444979720,0.00185075,90492.0,90491.0,0.28275244]
["bitfinex","BTCUSD",1765444980340,0.00185075,90492.0,90491.0,0.06173599]
["bitfinex","BTCUSD",1765444980750,0.00185075,90492.0,90491.0,0.09415804]
["bitfinex","BTCUSD",1765444980950,0.00185075,90492.0,90491.0,0.05086205]
["bitfinex","BTCUSD",1765444981556,0.00185075,90492.0,90491.0,0.06830205]
["bitfinex","BTCUSD",1765444983551,0.00185075,90492.0,90491.0,0.01844]
["bitfinex","BTCUSD",1765444983751,0.00185075,90492.0,90491.0,0.06173599]
["bitfinex","BTCUSD",1765444986945,0.00185075,90492.0,90491.0,0.01844]
["bitfinex","BTCUSD",1765444987159,0.00185075,90492.0,90491.0,0.06173599]
["bitfinex","BTCUSD",1765444987847,0.05238075,90492.0,90491.0,0.001]
["bitfinex","BTCUSD",1765444988096,0.30231523,90492.0,90491.0,0.001]
["bitfinex","BTCUSD",1765444988360,0.62620692,90492.0,90491.0,0.001]
["bitfinex","BTCUSD",1765444988723,0.22102622,90487.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765444988925,0.24141622,90487.0,90481.0,0.01744]
["bitfinex","BTCUSD",1765444989134,0.27155622,90487.0,90481.0,0.01744]
["bitfinex","BTCUSD",1765444990797,0.27155622,90487.0,90479.0,0.22104481]
["bitfinex","BTCUSD",1765444990996,0.56225622,90487.0,90481.0,0.01744]
["bitfinex","BTCUSD",1765444991271,0.22103843,90482.0,90481.0,0.01744]
["bitfinex","BTCUSD",1765444991474,0.25724843,90482.0,90481.0,0.01744]
["bitfinex","BTCUSD",1765444991860,0.28757843,90482.0,90481.0,0.01744]
["bitfinex","BTCUSD",1765444992060,0.32077552,90482.0,90481.0,0.01744]
["bitfinex","BTCUSD",1765444992482,0.32077552,90482.0,90481.0,0.01844]
["bitfinex","BTCUSD",1765444992661,0.72198314,90482.0,90481.0,0.001]
["bitfinex","BTCUSD",1765444993252,0.01105302,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765444993454,0.03416,90470.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765444994125,0.06449,90470.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765444995022,0.06449,90470.0,90469.0,0.23312371]
["bitfinex","BTCUSD",1765444995427,0.06449,90470.0,90469.0,0.23412371]
["bitfinex","BTCUSD",1765444995634,0.06449,90470.0,90469.0,0.23312371]
["bitfinex","BTCUSD",1765444995827,0.06449,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1765444996050,0.28555775,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765444996188,0.34325259,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765444996391,0.34325259,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1765444996607,0.63395259,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1765444997031,0.57625775,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1765444997853,0.35519,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765444998039,0.01105375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765444998271,0.30175387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765444998485,0.01913,90463.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765444998777,0.01913,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765444998911,0.03033,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765444999320,0.04946,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765444999831,0.04946,90462.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765445000043,0.06449,90461.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765445002957,0.06449,90461.0,90460.0,0.23214679]
["bitfinex","BTCUSD",1765445004208,0.06449,90461.0,90458.0,0.23215158]
["bitfinex","BTCUSD",1765445004411,0.2402248,90459.0,90453.0,0.04329599]
["bitfinex","BTCUSD",1765445004610,0.03416,90454.0,90449.0,0.23217503]
["bitfinex","BTCUSD",1765445004814,0.03033,90453.0,90450.0,0.01744]
["bitfinex","BTCUSD",1765445005015,0.01913,90450.0,90449.0,0.23226098]
["bitfinex","BTCUSD",1765445005420,0.01913,90450.0,90449.0,0.24970098]
["bitfinex","BTCUSD",1765445006480,0.04536,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765445006681,0.01503,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765445006887,0.03416,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765445007217,0.06449,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765445008064,0.06449,90454.0,90453.0,0.2221093]
["bitfinex","BTCUSD",1765445008264,0.06449,90454.0,90453.0,0.2231093]
["bitfinex","BTCUSD",1765445012455,0.06449,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445012860,0.10233648,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445013201,0.06449,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445013793,0.06610287,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445014209,0.08863399,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445015207,0.28720973,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445015590,1.61111604,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445015922,1.74545531,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445016142,1.78967347,90454.0,90453.0,0.002]
["bitfinex","BTCUSD",1765445016303,1.78967347,90454.0,90453.0,0.001]
["bitfinex","BTCUSD",1765445017510,0.22111663,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445017737,0.26948663,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445019306,0.56018663,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445021566,0.58401828,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445021773,0.60440479,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445021996,0.6945259,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445022187,0.67069425,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445022389,0.6945259,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445022805,0.67069425,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445022961,0.70558344,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445023162,0.70551854,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445023380,0.57117927,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445023558,1.63922908,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445023775,1.59501092,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445023980,1.63922908,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445024322,0.59501092,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445024516,1.59501092,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445024714,1.63922908,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445024881,1.66906286,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445025217,1.7497367,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445026006,1.63922908,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445026250,1.59501092,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445026467,1.37495919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445026627,1.30675919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445026852,1.26275919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445027346,1.37395919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445027703,1.37495919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445027934,1.37395919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445028144,1.37595919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445028667,1.32715919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445029467,1.37795919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445031286,0.48846681,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445031580,1.48846681,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445033781,1.37795919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445034653,1.24235919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445035608,1.37795919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445036391,1.21905919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445037613,1.30535919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445038476,1.48846681,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445039467,1.53268497,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445040808,1.42217735,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445041009,1.37795919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445041221,1.35535919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445041592,1.37795919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445041975,1.36415919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445042498,1.37795919,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445044990,1.35412754,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445045212,1.3779906,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445045775,1.48849822,90450.0,90449.0,8.595e-05]
["bitfinex","BTCUSD",1765445046178,0.01105815,90431.0,90425.0,0.01748]
["bitfinex","BTCUSD",1765445046379,0.01105778,90434.0,90414.0,0.24974483]
["bitfinex","BTCUSD",1765445046380,0.01105974,90418.0,90414.0,0.24974483]
["bitfinex","BTCUSD",1765445046598,0.03146,90415.0,90414.0,0.24983074]
["bitfinex","BTCUSD",1765445047108,0.05669,90415.0,90414.0,0.23235074]
["bitfinex","BTCUSD",1765445048092,0.05669,90415.0,90414.0,0.23535074]
["bitfinex","BTCUSD",1765445048293,0.05669,90415.0,90414.0,0.23835074]
["bitfinex","BTCUSD",1765445048805,0.05669,90415.0,90414.0,0.23535074]
["bitfinex","BTCUSD",1765445049027,0.05669,90415.0,90414.0,0.23835074]
["bitfinex","BTCUSD",1765445051170,0.03146,90415.0,90414.0,0.23835074]
["bitfinex","BTCUSD",1765445051316,0.0129,90419.0,90414.0,0.23835074]
["bitfinex","BTCUSD",1765445051317,0.0129,90425.0,90423.0,0.23223987]
["bitfinex","BTCUSD",1765445051505,0.03813,90425.0,90423.0,0.23223987]
["bitfinex","BTCUSD",1765445051702,0.03813,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765445051937,0.01451287,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765445052262,0.03307287,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765445052552,0.01856,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765445052955,0.01451287,90425.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765445053108,0.02523,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765445053304,0.04379,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765445054107,0.04379,90424.0,90423.0,0.22318266]
["bitfinex","BTCUSD",1765445055567,0.04379,90424.0,90423.0,0.22518266]
["bitfinex","BTCUSD",1765445056800,0.01302,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765445057239,0.01302,90439.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765445057419,0.02539,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765445057829,0.0428,90438.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765445058037,0.01741,90437.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765445058244,0.0428,90437.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765445061258,0.0428,90437.0,90434.0,0.24969151]
["bitfinex","BTCUSD",1765445061438,0.01741,90435.0,90434.0,0.24969151]
["bitfinex","BTCUSD",1765445062020,0.0428,90435.0,90434.0,0.24969151]
["bitfinex","BTCUSD",1765445064068,0.01302,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765445064455,0.03043,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765445064662,0.05582,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765445065295,0.48037719,90449.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765445065296,0.03841,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765445065498,0.01302,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765445065682,0.01302,90447.0,90445.0,0.22112654]
["bitfinex","BTCUSD",1765445066363,0.01502,90447.0,90445.0,0.22112654]
["bitfinex","BTCUSD",1765445067555,0.01702,90447.0,90445.0,0.22112654]
["bitfinex","BTCUSD",1765445067763,0.01502,90447.0,90445.0,0.22112654]
["bitfinex","BTCUSD",1765445067940,0.01302,90447.0,90445.0,0.22112654]
["bitfinex","BTCUSD",1765445068171,0.04202287,90447.0,90444.0,0.24966786]
["bitfinex","BTCUSD",1765445068383,0.01692,90445.0,90444.0,0.01748]
["bitfinex","BTCUSD",1765445068605,0.01692,90445.0,90444.0,0.02853656]
["bitfinex","BTCUSD",1765445068818,0.00561287,90447.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765445069029,0.004,90447.0,90446.0,0.04329599]
["bitfinex","BTCUSD",1765445069240,0.002,90447.0,90446.0,0.04329599]
["bitfinex","BTCUSD",1765445069521,0.004,90447.0,90446.0,0.04329599]
["bitfinex","BTCUSD",1765445069957,0.002,90447.0,90446.0,0.04329599]
["bitfinex","BTCUSD",1765445070170,0.01302,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765445070380,0.04071931,90456.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765445070992,0.04071931,90456.0,90454.0,0.22084686]
["bitfinex","BTCUSD",1765445071823,0.04271931,90456.0,90454.0,0.22084686]
["bitfinex","BTCUSD",1765445072258,0.01674931,90456.0,90454.0,0.22084686]
["bitfinex","BTCUSD",1765445072471,0.04289,90455.0,90454.0,0.22084686]
["bitfinex","BTCUSD",1765445072881,0.01674931,90456.0,90454.0,0.23832686]
["bitfinex","BTCUSD",1765445072882,0.01874931,90456.0,90454.0,0.23832686]
["bitfinex","BTCUSD",1765445073562,0.01674931,90456.0,90454.0,0.23832686]
["bitfinex","BTCUSD",1765445073926,0.002,90455.0,90454.0,0.23832686]
["bitfinex","BTCUSD",1765445074119,0.00172931,90456.0,90454.0,0.23832686]
["bitfinex","BTCUSD",1765445074319,0.002,90455.0,90454.0,0.23832686]
["bitfinex","BTCUSD",1765445074936,0.04289,90455.0,90454.0,0.23832686]
["bitfinex","BTCUSD",1765445075157,0.04489,90455.0,90454.0,0.23832686]
["bitfinex","BTCUSD",1765445075974,0.04689,90455.0,90454.0,0.01748]
["bitfinex","BTCUSD",1765445076984,0.04689,90455.0,90453.0,0.2211074]
["bitfinex","BTCUSD",1765445077163,0.06542112,90454.0,90453.0,0.2385874]
["bitfinex","BTCUSD",1765445077365,0.06542112,90454.0,90453.0,0.01748]
["bitfinex","BTCUSD",1765445078081,0.06542112,90454.0,90451.0,0.23216957]
["bitfinex","BTCUSD",1765445078286,0.02893,90452.0,90451.0,0.23216957]
["bitfinex","BTCUSD",1765445078491,0.05146112,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765445078799,0.07743112,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765445079591,0.07743112,90452.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765445079796,0.04289,90451.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765445080554,0.04289,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765445080746,0.04850112,90450.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765445080945,0.01692,90449.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765445081155,0.04289,90449.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765445081859,0.01105607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765445082055,0.03702607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765445082261,0.02893,90444.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765445082487,0.02893,90444.0,90443.0,0.01748]
["bitfinex","BTCUSD",1765445082690,0.0549,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765445082896,0.23219544,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765445083089,0.02893,90439.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765445083295,0.01105754,90436.0,90435.0,0.01748]
["bitfinex","BTCUSD",1765445083506,0.05394754,90436.0,90435.0,0.01748]
["bitfinex","BTCUSD",1765445083717,0.08597457,90436.0,90435.0,0.01748]
["bitfinex","BTCUSD",1765445084078,0.07491703,90436.0,90435.0,0.01748]
["bitfinex","BTCUSD",1765445084635,0.07491703,90436.0,90435.0,0.23963331]
["bitfinex","BTCUSD",1765445085708,0.07491703,90436.0,90435.0,0.24063331]
["bitfinex","BTCUSD",1765445086095,0.07491703,90436.0,90435.0,0.01948]
["bitfinex","BTCUSD",1765445086494,0.07491703,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765445086680,0.29606789,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765445086884,0.29606789,90436.0,90435.0,0.01948]
["bitfinex","BTCUSD",1765445087091,0.26404086,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765445089224,0.23807086,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765445089526,0.26404086,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765445089748,0.23807086,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765445089930,0.26404086,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765445090471,0.33919176,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765445090774,0.01106072,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765445090919,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765445091116,0.01201,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765445091354,0.01201,90412.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765445091975,0.01201,90412.0,90410.0,0.22130037]
["bitfinex","BTCUSD",1765445092817,0.01201,90412.0,90410.0,0.22330037]
["bitfinex","BTCUSD",1765445093349,0.31667,90435.0,90411.0,0.22121194]
["bitfinex","BTCUSD",1765445093555,0.03798,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765445093725,0.03798,90424.0,90421.0,0.232246]
["bitfinex","BTCUSD",1765445093930,0.01692,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445094127,0.02597,90423.0,90419.0,0.23225191]
["bitfinex","BTCUSD",1765445094331,0.01692,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445094797,0.04289,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445094955,0.1191572,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445095756,0.04289,90420.0,90419.0,0.01205962]
["bitfinex","BTCUSD",1765445095957,0.01692,90420.0,90419.0,0.01205962]
["bitfinex","BTCUSD",1765445096162,0.01201,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765445096694,0.03798,90424.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765445097046,0.01201,90424.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765445097246,0.08167535,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765445097596,0.04450287,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765445097762,0.01692,90421.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765445098166,0.04289,90421.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765445098548,0.04289,90421.0,90419.0,0.01205962]
["bitfinex","BTCUSD",1765445098747,0.03955,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445099773,0.03955,90420.0,90419.0,0.01205962]
["bitfinex","BTCUSD",1765445099981,0.03955,90420.0,90419.0,0.01305962]
["bitfinex","BTCUSD",1765445100181,0.09624536,90420.0,90419.0,0.002]
["bitfinex","BTCUSD",1765445100381,0.31743536,90420.0,90419.0,0.002]
["bitfinex","BTCUSD",1765445101122,0.09624536,90420.0,90419.0,0.002]
["bitfinex","BTCUSD",1765445101752,0.04116287,90420.0,90419.0,0.002]
["bitfinex","BTCUSD",1765445102689,0.01201,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765445103209,0.02832,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765445103394,0.05156,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765445104881,0.05156,90424.0,90421.0,0.23224483]
["bitfinex","BTCUSD",1765445105119,0.02324,90423.0,90421.0,0.23224483]
["bitfinex","BTCUSD",1765445105319,0.01631,90422.0,90421.0,0.23224483]
["bitfinex","BTCUSD",1765445105847,0.03955,90422.0,90421.0,0.23224483]
["bitfinex","BTCUSD",1765445105995,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765445106199,0.02324,90428.0,90426.0,0.23223376]
["bitfinex","BTCUSD",1765445106424,0.01631,90427.0,90426.0,0.23223376]
["bitfinex","BTCUSD",1765445106821,0.03955,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765445107062,0.02324,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765445107250,0.01631,90425.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765445107844,0.03955,90425.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765445108376,0.03955,90425.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765445108522,0.03955,90424.0,90421.0,0.23224483]
["bitfinex","BTCUSD",1765445108727,0.02809,90422.0,90421.0,0.23224483]
["bitfinex","BTCUSD",1765445108943,0.02809,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445109138,0.05133,90422.0,90419.0,0.23224962]
["bitfinex","BTCUSD",1765445109568,0.01631,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765445109751,0.01631,90416.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765445110201,0.03955,90416.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765445111142,0.03955,90416.0,90415.0,0.01206011]
["bitfinex","BTCUSD",1765445112180,0.03955,90416.0,90415.0,0.01306011]
["bitfinex","BTCUSD",1765445112549,0.02384486,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445112783,0.02306803,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765445112987,0.02281,90431.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765445113163,0.307,90430.0,90421.0,0.05435536]
["bitfinex","BTCUSD",1765445113362,0.307,90430.0,90415.0,0.01306011]
["bitfinex","BTCUSD",1765445113363,0.0110595,90420.0,90415.0,0.01306011]
["bitfinex","BTCUSD",1765445113578,0.01215,90416.0,90415.0,0.01206011]
["bitfinex","BTCUSD",1765445113797,0.02845,90416.0,90415.0,0.01206011]
["bitfinex","BTCUSD",1765445113998,0.05287287,90416.0,90415.0,0.001]
["bitfinex","BTCUSD",1765445114241,0.05287287,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765445115336,0.05287287,90416.0,90415.0,0.22320223]
["bitfinex","BTCUSD",1765445115706,0.08481148,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765445116736,0.30601126,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765445117929,0.08481148,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765445118133,0.00161287,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765445118339,0.01215,90422.0,90419.0,0.23225054]
["bitfinex","BTCUSD",1765445118541,0.01215,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765445120380,0.3145682,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765445120592,0.3145682,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765445120764,0.0238682,90431.0,90428.0,0.23222895]
["bitfinex","BTCUSD",1765445120952,0.0238682,90430.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765445121151,0.0401682,90429.0,90426.0,0.23223408]
["bitfinex","BTCUSD",1765445121351,0.07403659,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765445121552,0.02281,90428.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1765445121748,0.03386852,90428.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1765445122571,0.0163,90425.0,90421.0,0.01748]
["bitfinex","BTCUSD",1765445122775,0.23748007,90425.0,90421.0,0.01748]
["bitfinex","BTCUSD",1765445122973,0.26029007,90425.0,90421.0,0.01748]
["bitfinex","BTCUSD",1765445123177,0.05016888,90425.0,90421.0,0.01748]
["bitfinex","BTCUSD",1765445123391,0.23223922,90424.0,90421.0,0.01748]
["bitfinex","BTCUSD",1765445123594,0.12899396,90424.0,90421.0,0.01748]
["bitfinex","BTCUSD",1765445123763,0.02281,90424.0,90421.0,0.02853937]
["bitfinex","BTCUSD",1765445124372,0.03386901,90424.0,90421.0,0.02853937]
["bitfinex","BTCUSD",1765445124719,0.03468112,90423.0,90420.0,0.0285395]
["bitfinex","BTCUSD",1765445124913,0.05749112,90423.0,90420.0,0.0285395]
["bitfinex","BTCUSD",1765445125148,0.03468112,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765445125287,0.02281,90422.0,90421.0,0.01748]
["bitfinex","BTCUSD",1765445126409,0.03911,90422.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765445126750,0.01105974,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765445126930,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765445127130,0.0163,90413.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765445128231,0.0163,90413.0,90412.0,0.23327004]
["bitfinex","BTCUSD",1765445128587,0.0163,90413.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765445129398,0.0163,90413.0,90412.0,0.23627004]
["bitfinex","BTCUSD",1765445130192,0.04009,90413.0,90412.0,0.23627004]
["bitfinex","BTCUSD",1765445133336,0.02253112,90420.0,90417.0,0.2322572]
["bitfinex","BTCUSD",1765445133556,0.00161287,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765445135020,0.2907,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765445135614,0.32673822,90431.0,90429.0,0.2211658]
["bitfinex","BTCUSD",1765445135815,0.31458822,90431.0,90429.0,0.2211658]
["bitfinex","BTCUSD",1765445136026,0.2907,90431.0,90429.0,0.2211658]
["bitfinex","BTCUSD",1765445136670,0.02388822,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765445136671,0.03494576,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765445136877,0.05873576,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765445137177,0.01535,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765445137700,0.02703,90432.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765445137878,0.04956112,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765445138044,0.2907,90430.0,90426.0,0.23223408]
["bitfinex","BTCUSD",1765445138245,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765445138440,0.24758348,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765445138671,0.01105864,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765445138876,0.03358976,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765445139077,0.05737976,90427.0,90423.0,0.23223972]
["bitfinex","BTCUSD",1765445139865,0.04632112,90427.0,90424.0,0.23223708]
["bitfinex","BTCUSD",1765445139980,0.04732112,90427.0,90424.0,0.23223708]
["bitfinex","BTCUSD",1765445140180,0.04732112,90427.0,90424.0,0.29223708]
["bitfinex","BTCUSD",1765445140529,0.02379,90426.0,90424.0,0.29223708]
["bitfinex","BTCUSD",1765445140730,0.02353112,90427.0,90424.0,0.29223708]
["bitfinex","BTCUSD",1765445141034,0.02253112,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765445141240,0.001,90427.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765445141611,0.02479,90427.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765445142032,0.11468514,90427.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765445142228,0.11368514,90427.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765445142434,0.02253112,90428.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765445142633,0.02253112,90429.0,90426.0,0.23223408]
["bitfinex","BTCUSD",1765445142839,0.04632112,90429.0,90426.0,0.23223408]
["bitfinex","BTCUSD",1765445143217,0.04632112,90429.0,90427.0,0.22117094]
["bitfinex","BTCUSD",1765445143962,0.04732112,90429.0,90427.0,0.22117094]
["bitfinex","BTCUSD",1765445144261,0.04632112,90429.0,90427.0,0.22117094]
["bitfinex","BTCUSD",1765445144957,0.04732112,90429.0,90427.0,0.22117094]
["bitfinex","BTCUSD",1765445145171,0.02479,90429.0,90427.0,0.22117094]
["bitfinex","BTCUSD",1765445145539,0.02579,90429.0,90427.0,0.22117094]
["bitfinex","BTCUSD",1765445146074,0.002,90429.0,90427.0,0.22117094]
["bitfinex","BTCUSD",1765445149385,0.002,90429.0,90428.0,0.04329599]
["bitfinex","BTCUSD",1765445149862,0.002,90429.0,90427.0,0.22117094]
["bitfinex","BTCUSD",1765445150323,0.01105754,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765445150481,0.01535,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765445150839,0.01535,90425.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1765445151166,0.03914,90425.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765445154337,0.01168,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445154490,0.07521761,90430.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765445154686,0.09900761,90430.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765445154924,0.02379,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765445155118,0.03914,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765445155434,0.03914,90429.0,90427.0,0.23223151]
["bitfinex","BTCUSD",1765445155604,0.03914,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765445155605,0.07272951,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765445155804,0.02379,90428.0,90425.0,0.23223665]
["bitfinex","BTCUSD",1765445156005,0.02253112,90427.0,90425.0,0.23223665]
["bitfinex","BTCUSD",1765445156733,0.02379,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765445157062,0.02479,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765445157770,0.04014,90428.0,90425.0,0.23223464]
["bitfinex","BTCUSD",1765445157946,0.02253112,90427.0,90425.0,0.23223464]
["bitfinex","BTCUSD",1765445158121,0.01535,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765445158323,0.01168,90430.0,90427.0,0.23223151]
["bitfinex","BTCUSD",1765445158518,0.02376,90429.0,90427.0,0.23223151]
["bitfinex","BTCUSD",1765445159654,0.02476,90429.0,90427.0,0.23223151]
["bitfinex","BTCUSD",1765445160645,0.02576,90429.0,90427.0,0.23223151]
["bitfinex","BTCUSD",1765445161360,0.02576,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445161561,0.0159,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765445162393,0.03966,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765445162777,0.04066,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765445162979,0.04066,90428.0,90425.0,0.23223481]
["bitfinex","BTCUSD",1765445163143,0.04629112,90427.0,90424.0,0.23223899]
["bitfinex","BTCUSD",1765445163544,0.02376,90427.0,90425.0,0.22117591]
["bitfinex","BTCUSD",1765445163748,0.001,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765445164308,0.01168,90430.0,90428.0,0.22116846]
["bitfinex","BTCUSD",1765445164461,0.02376,90429.0,90428.0,0.22116846]
["bitfinex","BTCUSD",1765445164856,0.02376,90429.0,90427.0,0.23223151]
["bitfinex","BTCUSD",1765445165082,0.02376,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445165283,0.001,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445165489,0.04629112,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445165955,0.02476,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445166236,0.02376,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765445166861,0.04066,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445167189,0.02376,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445167391,0.02476,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445167613,0.22118266,90423.0,90416.0,0.22119781]
["bitfinex","BTCUSD",1765445167854,0.01105962,90419.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765445168056,0.0122,90422.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765445168232,0.02376,90421.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765445168436,0.02376,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765445169034,0.02376,90421.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445169419,0.02376,90421.0,90419.0,0.23224963]
["bitfinex","BTCUSD",1765445170187,0.02376,90421.0,90419.0,0.23324963]
["bitfinex","BTCUSD",1765445170981,0.02376,90421.0,90419.0,0.25072963]
["bitfinex","BTCUSD",1765445171675,0.02376,90421.0,90419.0,0.02953962]
["bitfinex","BTCUSD",1765445171839,0.02376,90421.0,90419.0,0.01848]
["bitfinex","BTCUSD",1765445172246,0.02376,90421.0,90419.0,0.001]
["bitfinex","BTCUSD",1765445172580,0.02376,90421.0,90419.0,0.01848]
["bitfinex","BTCUSD",1765445173245,0.10324895,90421.0,90419.0,0.01848]
["bitfinex","BTCUSD",1765445173584,0.02376,90421.0,90419.0,0.01848]
["bitfinex","BTCUSD",1765445173787,0.02376,90421.0,90419.0,0.23967071]
["bitfinex","BTCUSD",1765445174664,0.01633,90420.0,90419.0,0.01848]
["bitfinex","BTCUSD",1765445174870,0.01633,90420.0,90419.0,0.001]
["bitfinex","BTCUSD",1765445175592,0.01633,90420.0,90418.0,0.22119433]
["bitfinex","BTCUSD",1765445175748,0.01633,90420.0,90419.0,0.001]
["bitfinex","BTCUSD",1765445175749,0.07144541,90420.0,90419.0,0.001]
["bitfinex","BTCUSD",1765445176395,0.07144541,90420.0,90410.0,0.02862663]
["bitfinex","BTCUSD",1765445176396,0.01106035,90413.0,90410.0,0.02862663]
["bitfinex","BTCUSD",1765445176601,0.01106035,90413.0,90410.0,0.01114663]
["bitfinex","BTCUSD",1765445176804,0.02355023,90414.0,90411.0,0.0285406]
["bitfinex","BTCUSD",1765445177004,0.01249,90414.0,90411.0,0.0285406]
["bitfinex","BTCUSD",1765445177301,0.03746,90414.0,90411.0,0.0285406]
["bitfinex","BTCUSD",1765445177660,0.02497,90413.0,90411.0,0.0285406]
["bitfinex","BTCUSD",1765445178071,0.01633,90412.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765445178308,0.01633,90412.0,90411.0,0.001]
["bitfinex","BTCUSD",1765445178502,0.0413,90412.0,90410.0,0.00208591]
["bitfinex","BTCUSD",1765445179013,0.0413,90412.0,90410.0,8.591e-05]
["bitfinex","BTCUSD",1765445179381,0.0413,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765445179714,0.0413,90412.0,90410.0,8.591e-05]
["bitfinex","BTCUSD",1765445179924,0.0413,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765445180135,0.0413,90412.0,90410.0,0.00208591]
["bitfinex","BTCUSD",1765445180675,0.0413,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765445181190,0.0413,90412.0,90410.0,0.01756591]
["bitfinex","BTCUSD",1765445181596,0.0413,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765445181840,0.02355023,90414.0,90411.0,0.002]
["bitfinex","BTCUSD",1765445182050,0.02355023,90414.0,90410.0,0.01956591]
["bitfinex","BTCUSD",1765445182051,0.13405785,90414.0,90410.0,0.01956591]
["bitfinex","BTCUSD",1765445182216,0.01633,90411.0,90410.0,0.01956591]
["bitfinex","BTCUSD",1765445182417,0.23754202,90411.0,90410.0,0.00408591]
["bitfinex","BTCUSD",1765445182699,0.0413,90411.0,90410.0,0.00408591]
["bitfinex","BTCUSD",1765445182868,0.26251202,90411.0,90410.0,8.591e-05]
["bitfinex","BTCUSD",1765445183072,0.0413,90411.0,90410.0,8.591e-05]
["bitfinex","BTCUSD",1765445183246,0.0413,90411.0,90410.0,0.00208591]
["bitfinex","BTCUSD",1765445184586,0.0413,90411.0,90410.0,8.591e-05]
["bitfinex","BTCUSD",1765445186143,0.01249,90414.0,90411.0,0.23227262]
["bitfinex","BTCUSD",1765445186628,0.01249,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765445187440,0.01349,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765445187632,0.01249,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765445187771,0.03321999,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765445187976,0.02497,90416.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765445188351,0.02497,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765445188803,0.2907,90424.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765445189387,0.03321797,90422.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765445189825,0.03321797,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445190008,0.03521797,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765445190218,0.03521797,90422.0,90400.0,0.76559194]
["bitfinex","BTCUSD",1765445190219,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765445190431,0.24918193,90412.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445190628,0.01641,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445190831,0.07353257,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445191086,0.18003434,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445193172,0.20256546,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445193339,1.09606369,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445193538,1.07353257,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445200803,0.36213257,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445201011,0.36213257,90411.0,90407.0,0.01381778]
["bitfinex","BTCUSD",1765445201223,0.36213257,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445201670,0.36213257,90411.0,90407.0,0.23503738]
["bitfinex","BTCUSD",1765445201834,0.26293257,90411.0,90407.0,0.23503738]
["bitfinex","BTCUSD",1765445202038,0.26293257,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445203737,0.25083257,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445205305,0.35284392,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445205695,0.25083257,90411.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445213705,0.25083257,90411.0,90410.0,8.591e-05]
["bitfinex","BTCUSD",1765445214718,0.03322257,90411.0,90410.0,8.591e-05]
["bitfinex","BTCUSD",1765445215452,1.0921301,90411.0,90410.0,8.591e-05]
["bitfinex","BTCUSD",1765445215614,0.52297518,90410.0,90407.0,0.00275669]
["bitfinex","BTCUSD",1765445215950,0.22123649,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445216148,0.53990649,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445216316,1.60802465,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445216520,1.63189422,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445216714,1.69968445,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445217754,1.62090393,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445218488,1.66512209,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445219015,1.66067069,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445219212,1.7491893,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445219420,1.66512209,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445219619,1.77724258,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445220020,1.77924258,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445220226,1.78224258,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445220466,1.78024258,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445220667,1.78324258,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445220869,1.67273496,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445221106,1.6285168,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445221526,1.67273496,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445227846,0.67273496,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445228212,1.67273496,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445228377,1.78324258,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445228599,1.75937301,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445228749,1.78320005,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445229390,1.81298218,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445230054,1.78320005,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445230454,1.81297978,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445230884,0.81297978,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445231060,1.78320005,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445231885,0.78320005,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445232098,1.78320005,90401.0,90400.0,0.3004]
["bitfinex","BTCUSD",1765445232276,0.55617912,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765445232475,1.58357912,90391.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765445232815,1.58357912,90391.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765445232816,1.64774616,90391.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765445232959,1.65881165,90391.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765445233156,1.65881165,90391.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765445233376,1.65881165,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765445233599,1.65981165,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765445233907,1.77031927,90391.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765445234258,1.77231927,90391.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765445234523,1.77231927,90391.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765445234722,1.72810111,90391.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765445234899,1.77231927,90391.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765445235483,1.77231927,90391.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765445235886,1.77231927,90391.0,90390.0,0.00051668]
["bitfinex","BTCUSD",1765445238053,1.77231927,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445241146,0.77231927,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445241341,1.77231927,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445242208,0.77231927,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445242372,1.77231927,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445244723,1.81208603,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445245300,1.77914052,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445245526,1.81890728,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445247530,1.81892255,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445248340,1.77470439,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445249642,1.73492236,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445250214,1.62441474,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445251271,1.66419677,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445251645,1.62441474,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445252255,1.66419677,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445252461,1.70841493,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445252658,1.62441474,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445252907,1.60693474,90391.0,90390.0,0.00078476]
["bitfinex","BTCUSD",1765445253069,1.60693474,90391.0,90390.0,0.000394]
["bitfinex","BTCUSD",1765445253479,1.6511529,90391.0,90390.0,0.000394]
["bitfinex","BTCUSD",1765445253698,1.76166052,90391.0,90390.0,0.000394]
["bitfinex","BTCUSD",1765445253877,1.71744236,90391.0,90390.0,0.000394]
["bitfinex","BTCUSD",1765445254533,1.76166052,90391.0,90390.0,0.000394]
["bitfinex","BTCUSD",1765445256161,2.00986052,90391.0,90390.0,0.000394]
["bitfinex","BTCUSD",1765445256311,0.22130993,90371.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765445256655,1.27350328,90371.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765445256852,1.29848328,90371.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765445257044,1.30955049,90371.0,90370.0,0.0004]
["bitfinex","BTCUSD",1765445257641,1.30955049,90371.0,90370.0,0.0014]
["bitfinex","BTCUSD",1765445257836,1.42005811,90371.0,90370.0,0.0034]
["bitfinex","BTCUSD",1765445258192,0.83025049,90371.0,90370.0,0.0034]
["bitfinex","BTCUSD",1765445258575,0.06326056,90371.0,90370.0,0.0034]
["bitfinex","BTCUSD",1765445258777,0.05199352,90371.0,90370.0,0.0034]
["bitfinex","BTCUSD",1765445259775,0.27330345,90371.0,90370.0,0.0034]
["bitfinex","BTCUSD",1765445261560,0.05199352,90371.0,90370.0,0.0034]
["bitfinex","BTCUSD",1765445261872,0.05199352,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445262074,0.01594631,90371.0,90370.0,0.22530827]
["bitfinex","BTCUSD",1765445262866,0.11694203,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445263894,0.04092631,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445264670,0.08588376,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445265189,1.08588376,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445265384,1.06475335,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445265764,1.09316579,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445266480,0.25846579,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445266788,0.23463875,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445267266,0.21923875,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445267386,0.04079203,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445267791,0.05185813,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445270827,0.04079203,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445271042,0.05185801,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445271821,0.17515801,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445273042,0.16409203,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445273979,0.04079203,90371.0,90370.0,0.00399589]
["bitfinex","BTCUSD",1765445275468,0.01581203,90371.0,90370.0,0.22530827]
["bitfinex","BTCUSD",1765445276253,0.01242,90372.0,90370.0,0.22530827]
["bitfinex","BTCUSD",1765445276448,0.01242,90372.0,90370.0,0.22510165]
["bitfinex","BTCUSD",1765445276692,0.01242,90372.0,90371.0,0.00056608]
["bitfinex","BTCUSD",1765445277009,0.3269991,90375.0,90372.0,0.23237285]
["bitfinex","BTCUSD",1765445277249,0.32669901,90375.0,90372.0,0.23237285]
["bitfinex","BTCUSD",1765445277451,0.32779991,90375.0,90372.0,0.23237285]
["bitfinex","BTCUSD",1765445277627,0.0238791,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765445277827,0.0238791,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765445278042,0.0646891,90377.0,90375.0,0.22129831]
["bitfinex","BTCUSD",1765445278542,0.02267,90376.0,90375.0,0.22129831]
["bitfinex","BTCUSD",1765445279193,0.02267,90376.0,90375.0,0.22229831]
["bitfinex","BTCUSD",1765445279768,0.02267,90376.0,90375.0,0.22129831]
["bitfinex","BTCUSD",1765445280130,0.02267,90376.0,90375.0,0.22229831]
["bitfinex","BTCUSD",1765445280326,0.02267,90376.0,90375.0,0.22329831]
["bitfinex","BTCUSD",1765445280538,0.0238791,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765445280766,0.01242,90384.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765445281175,0.0332321,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765445281375,0.01181,90388.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765445281788,0.0238791,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765445282108,0.0395091,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765445282331,0.0621791,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765445282500,0.0383,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765445282740,0.0238791,90387.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765445282940,0.00682125,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765445283092,0.00682125,90391.0,90390.0,0.2645594]
["bitfinex","BTCUSD",1765445284077,0.00882125,90391.0,90390.0,0.2645594]
["bitfinex","BTCUSD",1765445284396,0.00682125,90391.0,90390.0,0.2645594]
["bitfinex","BTCUSD",1765445284797,0.00782125,90391.0,90390.0,0.2645594]
["bitfinex","BTCUSD",1765445285190,0.00682125,90391.0,90390.0,0.2645594]
["bitfinex","BTCUSD",1765445286533,0.04512125,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765445286732,0.04512125,90391.0,90389.0,0.01748]
["bitfinex","BTCUSD",1765445286948,0.02949125,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765445288948,0.00682125,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765445289632,0.00682125,90391.0,90390.0,0.2645594]
["bitfinex","BTCUSD",1765445289961,0.00682125,90391.0,90390.0,0.4039659]
["bitfinex","BTCUSD",1765445290441,0.00682125,90391.0,90390.0,0.43718718]
["bitfinex","BTCUSD",1765445291461,0.00682125,90391.0,90390.0,0.44218718]
["bitfinex","BTCUSD",1765445292199,0.00682125,90391.0,90390.0,0.44718718]
["bitfinex","BTCUSD",1765445293665,0.00682125,90391.0,90390.0,0.37030367]
["bitfinex","BTCUSD",1765445302117,0.0115,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765445302339,0.0115,90430.0,90428.0,0.22116898]
["bitfinex","BTCUSD",1765445302340,0.01311287,90430.0,90428.0,0.22116898]
["bitfinex","BTCUSD",1765445302539,0.01311287,90430.0,90428.0,0.26446497]
["bitfinex","BTCUSD",1765445302954,0.00161287,90430.0,90428.0,0.26446497]
["bitfinex","BTCUSD",1765445303321,0.00172948,90430.0,90428.0,0.26446497]
["bitfinex","BTCUSD",1765445303519,0.00272948,90430.0,90428.0,0.26416488]
["bitfinex","BTCUSD",1765445303818,0.00272948,90430.0,90428.0,0.27554997]
["bitfinex","BTCUSD",1765445304044,0.00172948,90430.0,90428.0,0.05468108]
["bitfinex","BTCUSD",1765445304243,0.00272948,90430.0,90428.0,0.04329599]
["bitfinex","BTCUSD",1765445304773,0.00372948,90430.0,90428.0,0.04329599]
["bitfinex","BTCUSD",1765445305557,0.00372948,90430.0,90428.0,0.264464]
["bitfinex","BTCUSD",1765445306888,0.00372948,90430.0,90429.0,0.01748]
["bitfinex","BTCUSD",1765445307230,0.00172948,90430.0,90429.0,0.01748]
["bitfinex","BTCUSD",1765445307962,0.00011661,90430.0,90429.0,0.01748]
["bitfinex","BTCUSD",1765445308583,0.00011661,90430.0,90429.0,0.06077599]
["bitfinex","BTCUSD",1765445310818,0.00011661,90430.0,90429.0,0.04329599]
["bitfinex","BTCUSD",1765445311020,0.00011661,90430.0,90429.0,0.06073599]
["bitfinex","BTCUSD",1765445311614,0.00011661,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765445312166,0.00011661,90430.0,90429.0,0.06073599]
["bitfinex","BTCUSD",1765445312572,0.00011661,90430.0,90429.0,0.08328599]
["bitfinex","BTCUSD",1765445313171,0.00011661,90430.0,90429.0,0.06073599]
["bitfinex","BTCUSD",1765445314439,0.00011661,90430.0,90429.0,0.08285278]
["bitfinex","BTCUSD",1765445315129,0.00011661,90430.0,90429.0,0.06073599]
["bitfinex","BTCUSD",1765445317160,0.00011661,90430.0,90429.0,0.08285278]
["bitfinex","BTCUSD",1765445318216,0.00011661,90430.0,90429.0,0.11606123]
["bitfinex","BTCUSD",1765445329209,0.00011661,90430.0,90429.0,0.17858422]
["bitfinex","BTCUSD",1765445329421,0.00011661,90430.0,90429.0,0.15646743]
["bitfinex","BTCUSD",1765445329609,0.00011661,90430.0,90429.0,0.17858422]
["bitfinex","BTCUSD",1765445330528,0.00011661,90430.0,90429.0,0.16114422]
["bitfinex","BTCUSD",1765445330735,0.00011661,90430.0,90429.0,0.18158422]
["bitfinex","BTCUSD",1765445331369,0.00011661,90430.0,90429.0,0.27541242]
["bitfinex","BTCUSD",1765445331568,0.00011661,90430.0,90429.0,0.25329563]
["bitfinex","BTCUSD",1765445331949,0.00011661,90430.0,90429.0,0.25629563]
["bitfinex","BTCUSD",1765445332336,0.03481222,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765445332538,0.01105509,90456.0,90453.0,0.05435145]
["bitfinex","BTCUSD",1765445332768,0.25632208,90456.0,90453.0,0.04329599]
["bitfinex","BTCUSD",1765445333068,0.03521796,90456.0,90453.0,0.05435145]
["bitfinex","BTCUSD",1765445333274,0.02683,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765445333424,0.0110557,90451.0,90445.0,0.22112674]
["bitfinex","BTCUSD",1765445333619,0.02255,90450.0,90445.0,0.22112674]
["bitfinex","BTCUSD",1765445333871,0.00161287,90454.0,90450.0,0.22111426]
["bitfinex","BTCUSD",1765445334091,0.03521821,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765445334272,0.03521821,90454.0,90452.0,0.22110951]
["bitfinex","BTCUSD",1765445334273,0.00161287,90454.0,90452.0,0.22110951]
["bitfinex","BTCUSD",1765445335157,0.00261287,90454.0,90452.0,0.22110951]
["bitfinex","BTCUSD",1765445335681,0.00161287,90454.0,90452.0,0.22110951]
["bitfinex","BTCUSD",1765445335843,0.00261287,90454.0,90452.0,0.22110951]
["bitfinex","BTCUSD",1765445336048,0.00361287,90454.0,90452.0,0.22110951]
["bitfinex","BTCUSD",1765445336880,0.00361287,90454.0,90452.0,0.2644055]
["bitfinex","BTCUSD",1765445337481,0.00361287,90454.0,90452.0,0.22110951]
["bitfinex","BTCUSD",1765445340216,0.00361287,90454.0,90451.0,0.27546468]
["bitfinex","BTCUSD",1765445340428,0.00361287,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765445340629,0.00361287,90454.0,90451.0,0.27546468]
["bitfinex","BTCUSD",1765445341134,0.00261287,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765445341369,0.002,90454.0,90453.0,0.2385493]
["bitfinex","BTCUSD",1765445341571,0.001,90454.0,90453.0,0.2385493]
["bitfinex","BTCUSD",1765445341912,0.002,90454.0,90453.0,0.2385493]
["bitfinex","BTCUSD",1765445342114,0.001,90454.0,90453.0,0.2385493]
["bitfinex","BTCUSD",1765445342354,0.002,90454.0,90453.0,0.2385493]
["bitfinex","BTCUSD",1765445343646,0.002,90454.0,90453.0,0.28184529]
["bitfinex","BTCUSD",1765445345678,0.002,90454.0,90453.0,0.38687944]
["bitfinex","BTCUSD",1765445345891,0.002,90454.0,90453.0,0.2385493]
["bitfinex","BTCUSD",1765445347043,0.001,90454.0,90453.0,0.30107229]
["bitfinex","BTCUSD",1765445347203,0.001,90454.0,90453.0,0.34436828]
["bitfinex","BTCUSD",1765445347608,0.00272652,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765445347809,0.00284307,90466.0,90465.0,0.28181596]
["bitfinex","BTCUSD",1765445348945,0.00384307,90466.0,90465.0,0.28181596]
["bitfinex","BTCUSD",1765445349146,0.00584307,90466.0,90465.0,0.28181596]
["bitfinex","BTCUSD",1765445349323,0.00584307,90466.0,90465.0,0.06073599]
["bitfinex","BTCUSD",1765445349647,0.00584307,90466.0,90465.0,0.28181596]
["bitfinex","BTCUSD",1765445350005,0.00584307,90466.0,90465.0,0.40150915]
["bitfinex","BTCUSD",1765445350236,0.00584307,90466.0,90465.0,0.34433895]
["bitfinex","BTCUSD",1765445350800,0.00484307,90466.0,90465.0,0.34433895]
["bitfinex","BTCUSD",1765445350998,0.00284307,90466.0,90465.0,0.34433895]
["bitfinex","BTCUSD",1765445351218,0.00284307,90466.0,90465.0,0.30204296]
["bitfinex","BTCUSD",1765445351553,0.00284307,90466.0,90465.0,0.34633895]
["bitfinex","BTCUSD",1765445351791,0.00284307,90466.0,90465.0,0.43570701]
["bitfinex","BTCUSD",1765445353571,0.00284307,90466.0,90465.0,0.34633895]
["bitfinex","BTCUSD",1765445353772,0.00284307,90466.0,90465.0,0.30304296]
["bitfinex","BTCUSD",1765445353986,0.00284307,90466.0,90465.0,0.34633895]
["bitfinex","BTCUSD",1765445359246,0.00284307,90466.0,90465.0,0.35739087]
["bitfinex","BTCUSD",1765445365068,0.00284307,90466.0,90465.0,0.33995087]
["bitfinex","BTCUSD",1765445365367,0.00284307,90466.0,90465.0,0.35739087]
["bitfinex","BTCUSD",1765445366623,0.00284307,90466.0,90465.0,0.34633895]
["bitfinex","BTCUSD",1765445370719,0.00284307,90466.0,90465.0,0.35739038]
["bitfinex","BTCUSD",1765445380426,0.04233307,90466.0,90465.0,0.22307997]
["bitfinex","BTCUSD",1765445380631,0.04394594,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1765445382038,0.00445594,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1765445382801,0.04394594,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1765445383207,0.04394594,90466.0,90465.0,0.14197018]
["bitfinex","BTCUSD",1765445383208,0.00284307,90466.0,90465.0,0.14197018]
["bitfinex","BTCUSD",1765445383409,0.00284307,90466.0,90465.0,0.07682443]
["bitfinex","BTCUSD",1765445383605,0.00284307,90466.0,90465.0,0.13756042]
["bitfinex","BTCUSD",1765445383812,0.00284307,90466.0,90465.0,0.10781898]
["bitfinex","BTCUSD",1765445384049,0.00284307,90466.0,90465.0,0.12525898]
["bitfinex","BTCUSD",1765445384220,0.00284307,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1765445384431,0.00284307,90466.0,90465.0,0.09141004]
["bitfinex","BTCUSD",1765445385307,0.00284307,90466.0,90465.0,0.06930205]
["bitfinex","BTCUSD",1765445386929,0.00284307,90466.0,90465.0,0.08756723]
["bitfinex","BTCUSD",1765445390300,0.00284307,90466.0,90465.0,0.19008237]
["bitfinex","BTCUSD",1765445390472,0.00284307,90466.0,90465.0,0.19722902]
["bitfinex","BTCUSD",1765445395973,0.00284307,90466.0,90465.0,0.22048902]
["bitfinex","BTCUSD",1765445398727,0.02366,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765445398929,0.0256612,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765445399461,0.0256612,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765445399661,0.0024012,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765445399844,0.0054012,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765445400063,0.0074012,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765445400262,0.0044012,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765445400464,0.0024012,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765445400765,0.0044012,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765445400962,0.0074012,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765445401733,0.04026,90489.0,90484.0,0.23208513]
["bitfinex","BTCUSD",1765445401900,0.04187287,90489.0,90487.0,0.22102389]
["bitfinex","BTCUSD",1765445402119,0.01706287,90489.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1765445402313,0.00161287,90489.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1765445402970,0.00361287,90489.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1765445403148,0.00661287,90489.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1765445403440,0.00361287,90489.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1765445403791,0.00461287,90489.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1765445404855,0.00529689,90489.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1765445405204,0.00729689,90489.0,90488.0,0.02210237]
["bitfinex","BTCUSD",1765445406120,0.00729689,90489.0,90487.0,0.22102389]
["bitfinex","BTCUSD",1765445406319,0.00661287,90489.0,90488.0,0.06539836]
["bitfinex","BTCUSD",1765445407011,0.00161287,90489.0,90488.0,0.06539836]
["bitfinex","BTCUSD",1765445407336,0.00461287,90489.0,90488.0,0.06539836]
["bitfinex","BTCUSD",1765445408198,0.003,90489.0,90488.0,0.20582923]
["bitfinex","BTCUSD",1765445408393,0.005,90489.0,90488.0,0.12792135]
["bitfinex","BTCUSD",1765445408549,0.002,90489.0,90488.0,0.12792135]
["bitfinex","BTCUSD",1765445408752,0.00078833,90490.0,90489.0,0.28354432]
["bitfinex","BTCUSD",1765445408995,0.00078833,90490.0,90489.0,0.32684031]
["bitfinex","BTCUSD",1765445409982,0.00178833,90490.0,90489.0,0.32684031]
["bitfinex","BTCUSD",1765445411510,0.00278833,90490.0,90489.0,0.32684031]
["bitfinex","BTCUSD",1765445411909,0.00350208,90490.0,90489.0,0.32684031]
["bitfinex","BTCUSD",1765445414012,0.00350208,90490.0,90489.0,0.28354432]
["bitfinex","BTCUSD",1765445414216,0.00350208,90490.0,90489.0,0.32684031]
["bitfinex","BTCUSD",1765445414849,0.00150208,90490.0,90489.0,0.32684031]
["bitfinex","BTCUSD",1765445415157,0.00150208,90490.0,90489.0,0.32984031]
["bitfinex","BTCUSD",1765445415313,0.00150208,90490.0,90489.0,0.32884031]
["bitfinex","BTCUSD",1765445415521,0.00150208,90490.0,90489.0,0.43934793]
["bitfinex","BTCUSD",1765445415885,0.00150208,90490.0,90489.0,0.39505194]
["bitfinex","BTCUSD",1765445416094,0.00150208,90490.0,90489.0,0.44034793]
["bitfinex","BTCUSD",1765445416519,0.00150208,90490.0,90489.0,0.32984031]
["bitfinex","BTCUSD",1765445417141,0.00150208,90490.0,90489.0,0.34728031]
["bitfinex","BTCUSD",1765445417346,0.00311495,90490.0,90489.0,0.22402133]
["bitfinex","BTCUSD",1765445417624,0.00311495,90490.0,90489.0,0.24146133]
["bitfinex","BTCUSD",1765445421370,0.02625495,90490.0,90489.0,0.22402133]
["bitfinex","BTCUSD",1765445421539,0.04181495,90490.0,90489.0,0.22402133]
["bitfinex","BTCUSD",1765445422274,0.04181495,90490.0,90489.0,0.22202133]
["bitfinex","BTCUSD",1765445422478,0.00311495,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765445422677,0.00311495,90490.0,90489.0,0.23831282]
["bitfinex","BTCUSD",1765445422894,0.00311495,90490.0,90489.0,0.22202133]
["bitfinex","BTCUSD",1765445423236,0.00150208,90490.0,90489.0,0.22202133]
["bitfinex","BTCUSD",1765445423492,0.00150208,90490.0,90489.0,0.34528031]
["bitfinex","BTCUSD",1765445423711,0.00150208,90490.0,90489.0,0.34628031]
["bitfinex","BTCUSD",1765445436658,0.00150208,90490.0,90489.0,0.32884031]
["bitfinex","BTCUSD",1765445437026,0.00150208,90490.0,90489.0,0.34628031]
["bitfinex","BTCUSD",1765445437429,0.00150208,90490.0,90489.0,0.30298432]
["bitfinex","BTCUSD",1765445437611,0.00150208,90490.0,90489.0,0.34628031]
["bitfinex","BTCUSD",1765445440139,0.00150208,90490.0,90489.0,0.45678793]
["bitfinex","BTCUSD",1765445443617,0.00150208,90490.0,90489.0,0.43934793]
["bitfinex","BTCUSD",1765445443764,0.00150208,90490.0,90489.0,0.28554432]
["bitfinex","BTCUSD",1765445443966,0.00150208,90490.0,90489.0,0.30298432]
["bitfinex","BTCUSD",1765445444205,0.00150208,90490.0,90489.0,0.34628031]
["bitfinex","BTCUSD",1765445445480,6.0427283,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765445445689,6.04284473,90500.0,90499.0,0.34425589]
["bitfinex","BTCUSD",1765445446312,6.04284473,90500.0,90499.0,0.42509189]
["bitfinex","BTCUSD",1765445447130,6.04384473,90500.0,90499.0,0.42509189]
["bitfinex","BTCUSD",1765445449434,6.04384473,90500.0,90499.0,0.34425589]
["bitfinex","BTCUSD",1765445451190,6.04414206,90500.0,90499.0,0.34425589]
["bitfinex","BTCUSD",1765445454371,6.04575493,90500.0,90499.0,0.3009599]
["bitfinex","BTCUSD",1765445454517,6.06091493,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765445454690,6.08579493,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765445455099,6.06091493,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765445455301,6.04575493,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765445458760,6.08537493,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765445459163,6.08537493,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765445459434,0.01105021,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765445459649,0.01105009,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765445459837,6.0454576,90500.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765445460489,6.0444576,90500.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765445462314,6.0454576,90500.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765445462953,6.0454576,90500.0,90499.0,0.01744]
["bitfinex","BTCUSD",1765445464949,6.0444576,90500.0,90499.0,0.01744]
["bitfinex","BTCUSD",1765445465372,6.04575493,90500.0,90499.0,0.01744]
["bitfinex","BTCUSD",1765445466027,6.04575493,90500.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765445466254,6.0454576,90500.0,90499.0,0.01744]
["bitfinex","BTCUSD",1765445467999,6.0454576,90500.0,90499.0,0.06073599]
["bitfinex","BTCUSD",1765445468213,6.0444576,90500.0,90499.0,0.06073599]
["bitfinex","BTCUSD",1765445468432,6.04475493,90500.0,90499.0,0.06073599]
["bitfinex","BTCUSD",1765445468672,6.04575493,90500.0,90499.0,0.06073599]
["bitfinex","BTCUSD",1765445468891,6.04475493,90500.0,90499.0,0.06073599]
["bitfinex","BTCUSD",1765445469086,6.04575493,90500.0,90499.0,0.06073599]
["bitfinex","BTCUSD",1765445469721,6.04575493,90500.0,90499.0,0.16572172]
["bitfinex","BTCUSD",1765445469933,6.04575493,90500.0,90499.0,0.20614502]
["bitfinex","BTCUSD",1765445470101,6.04575493,90500.0,90499.0,0.12325898]
["bitfinex","BTCUSD",1765445470826,6.04575493,90500.0,90499.0,0.07996299]
["bitfinex","BTCUSD",1765445470989,6.04575493,90500.0,90499.0,0.12325898]
["bitfinex","BTCUSD",1765445477529,6.04575493,90500.0,90499.0,0.07996299]
["bitfinex","BTCUSD",1765445477739,6.04575493,90500.0,90499.0,0.12325898]
["bitfinex","BTCUSD",1765445478138,6.04575493,90500.0,90499.0,0.14535867]
["bitfinex","BTCUSD",1765445478338,6.04575493,90500.0,90499.0,0.12325898]
["bitfinex","BTCUSD",1765445479001,6.04575493,90500.0,90499.0,0.07996299]
["bitfinex","BTCUSD",1765445479161,6.04575493,90500.0,90499.0,0.12325898]
["bitfinex","BTCUSD",1765445480246,6.04414206,90500.0,90499.0,0.07996299]
["bitfinex","BTCUSD",1765445480446,6.04414206,90500.0,90499.0,0.21406772]
["bitfinex","BTCUSD",1765445480715,4.5598959,90500.0,90499.0,0.41395898]
["bitfinex","BTCUSD",1765445480918,3.47060519,90500.0,90499.0,0.93371445]
["bitfinex","BTCUSD",1765445481092,3.37523605,90500.0,90499.0,0.93371445]
["bitfinex","BTCUSD",1765445481271,3.23293462,90500.0,90499.0,0.93371445]
["bitfinex","BTCUSD",1765445481674,2.59640958,90500.0,90499.0,0.93671445]
["bitfinex","BTCUSD",1765445481870,2.37343355,90500.0,90499.0,1.61411445]
["bitfinex","BTCUSD",1765445482250,1.9807236,90500.0,90499.0,1.61411445]
["bitfinex","BTCUSD",1765445482389,1.9347301,90500.0,90499.0,1.62211445]
["bitfinex","BTCUSD",1765445482583,1.78737816,90500.0,90499.0,1.62211445]
["bitfinex","BTCUSD",1765445482808,1.37106453,90500.0,90499.0,1.62211445]
["bitfinex","BTCUSD",1765445482987,1.11590811,90500.0,90499.0,1.62211445]
["bitfinex","BTCUSD",1765445483189,0.24555088,90500.0,90499.0,1.62011445]
["bitfinex","BTCUSD",1765445483389,0.24555088,90500.0,90499.0,1.53845898]
["bitfinex","BTCUSD",1765445483579,0.18541129,90500.0,90499.0,0.39651898]
["bitfinex","BTCUSD",1765445483777,0.0516557,90500.0,90499.0,0.42399898]
["bitfinex","BTCUSD",1765445483994,1e-08,90500.0,90499.0,0.43299898]
["bitfinex","BTCUSD",1765445484742,1e-08,90500.0,90499.0,0.50483392]
["bitfinex","BTCUSD",1765445484908,1e-08,90500.0,90499.0,0.51483392]
["bitfinex","BTCUSD",1765445485092,1e-08,90500.0,90499.0,0.48735392]
["bitfinex","BTCUSD",1765445485295,1e-08,90500.0,90499.0,0.05329599]
["bitfinex","BTCUSD",1765445485550,1e-08,90500.0,90499.0,0.10187568]
["bitfinex","BTCUSD",1765445485759,1e-08,90500.0,90499.0,0.39257568]
["bitfinex","BTCUSD",1765445485915,1e-08,90500.0,90499.0,0.37047599]
["bitfinex","BTCUSD",1765445486116,1e-08,90500.0,90499.0,0.43299898]
["bitfinex","BTCUSD",1765445486435,1e-08,90500.0,90499.0,0.14229898]
["bitfinex","BTCUSD",1765445486601,1e-08,90500.0,90499.0,0.15539867]
["bitfinex","BTCUSD",1765445486810,0.0004,90510.0,90509.0,0.10581898]
["bitfinex","BTCUSD",1765445487030,0.0004,90510.0,90509.0,0.12791622]
["bitfinex","BTCUSD",1765445487230,0.0004,90510.0,90509.0,0.41861622]
["bitfinex","BTCUSD",1765445487437,0.00069728,90510.0,90509.0,0.39651898]
["bitfinex","BTCUSD",1765445487802,0.00069728,90510.0,90509.0,0.40251898]
["bitfinex","BTCUSD",1765445488205,0.00069728,90510.0,90509.0,0.40851898]
["bitfinex","BTCUSD",1765445490089,0.00069728,90510.0,90509.0,0.42599898]
["bitfinex","BTCUSD",1765445491067,0.00069728,90510.0,90509.0,0.43042155]
["bitfinex","BTCUSD",1765445491469,0.00069728,90510.0,90509.0,0.38712556]
["bitfinex","BTCUSD",1765445491617,0.00069728,90510.0,90509.0,0.43042155]
["bitfinex","BTCUSD",1765445492933,0.00069728,90510.0,90509.0,0.42442155]
["bitfinex","BTCUSD",1765445493139,0.00069728,90510.0,90509.0,0.42942155]
["bitfinex","BTCUSD",1765445493348,0.00069728,90510.0,90509.0,0.42342155]
["bitfinex","BTCUSD",1765445493803,0.00069728,90510.0,90509.0,0.05171856]
["bitfinex","BTCUSD",1765445494018,0.00069728,90510.0,90509.0,0.06873599]
["bitfinex","BTCUSD",1765445494458,0.00069728,90510.0,90509.0,0.05129599]
["bitfinex","BTCUSD",1765445494669,0.00069728,90510.0,90509.0,0.06473599]
["bitfinex","BTCUSD",1765445495078,0.00069728,90510.0,90509.0,0.06073599]
["bitfinex","BTCUSD",1765445495312,0.00069728,90510.0,90509.0,0.06273599]
["bitfinex","BTCUSD",1765445495908,0.00069728,90510.0,90509.0,0.28370848]
["bitfinex","BTCUSD",1765445496165,0.00069728,90510.0,90509.0,0.28670848]
["bitfinex","BTCUSD",1765445496591,0.00069728,90510.0,90509.0,0.06273599]
["bitfinex","BTCUSD",1765445496993,0.00231015,90510.0,90509.0,0.004]
["bitfinex","BTCUSD",1765445497216,0.00231015,90510.0,90509.0,0.22497249]
["bitfinex","BTCUSD",1765445497594,0.00231015,90510.0,90509.0,0.22297249]
["bitfinex","BTCUSD",1765445497858,0.00231015,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765445498068,0.00231015,90510.0,90509.0,0.22297249]
["bitfinex","BTCUSD",1765445498611,0.00231015,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765445499304,0.00231015,90510.0,90509.0,0.22297249]
["bitfinex","BTCUSD",1765445499723,0.00231015,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765445499933,0.00231015,90510.0,90509.0,0.22297249]
["bitfinex","BTCUSD",1765445505027,0.00231015,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1765445506104,0.00231015,90510.0,90509.0,0.04529599]
["bitfinex","BTCUSD",1765445506309,0.00231015,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1765445508728,0.00231015,90510.0,90509.0,0.22297249]
["bitfinex","BTCUSD",1765445510064,0.00231015,90510.0,90509.0,0.26626848]
["bitfinex","BTCUSD",1765445511980,0.00231015,90510.0,90509.0,0.04529599]
["bitfinex","BTCUSD",1765445513703,0.00231015,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1765445515747,0.00231015,90510.0,90509.0,0.22297249]
["bitfinex","BTCUSD",1765445516070,0.00231015,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1765445517099,0.00231015,90510.0,90509.0,0.26626848]
["bitfinex","BTCUSD",1765445517492,0.00069728,90510.0,90509.0,0.26626848]
["bitfinex","BTCUSD",1765445517693,0.00069728,90510.0,90509.0,0.32879147]
["bitfinex","BTCUSD",1765445519110,0.00069728,90510.0,90509.0,0.28549548]
["bitfinex","BTCUSD",1765445519352,0.00069728,90510.0,90509.0,0.32879147]
["bitfinex","BTCUSD",1765445519766,0.00069728,90510.0,90509.0,0.34623147]
["bitfinex","BTCUSD",1765445520248,0.00069728,90510.0,90509.0,0.30293548]
["bitfinex","BTCUSD",1765445521563,0.00069728,90510.0,90509.0,0.34623147]
["bitfinex","BTCUSD",1765445524875,0.00069728,90510.0,90509.0,0.30293548]
["bitfinex","BTCUSD",1765445525070,0.00069728,90510.0,90509.0,0.34623147]
["bitfinex","BTCUSD",1765445529750,0.00069728,90510.0,90509.0,0.04529599]
["bitfinex","BTCUSD",1765445529953,0.00069728,90510.0,90509.0,0.06273599]
["bitfinex","BTCUSD",1765445533342,0.00069728,90510.0,90509.0,0.04529599]
["bitfinex","BTCUSD",1765445533552,0.00069728,90510.0,90509.0,0.01944]
["bitfinex","BTCUSD",1765445534474,0.00231015,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1765445534800,0.00231015,90510.0,90509.0,0.01944]
["bitfinex","BTCUSD",1765445538177,0.00069728,90510.0,90509.0,0.08483323]
["bitfinex","BTCUSD",1765445542028,0.00069728,90510.0,90509.0,0.14735622]
["bitfinex","BTCUSD",1765445544246,0.00069728,90510.0,90509.0,0.01944]
["bitfinex","BTCUSD",1765445548476,0.00069728,90510.0,90509.0,0.04153724]
["bitfinex","BTCUSD",1765445548680,0.00069728,90510.0,90509.0,0.08483323]
["bitfinex","BTCUSD",1765445549660,0.00069728,90510.0,90509.0,0.12525898]
["bitfinex","BTCUSD",1765445549869,0.00069728,90510.0,90509.0,0.14735622]
["bitfinex","BTCUSD",1765445550488,0.0004,90520.0,90519.0,0.04329599]
["bitfinex","BTCUSD",1765445550709,0.0004,90520.0,90519.0,0.08283079]
["bitfinex","BTCUSD",1765445550915,0.0004,90520.0,90519.0,0.06073599]
["bitfinex","BTCUSD",1765445551289,0.0004,90520.0,90519.0,0.11059804]
["bitfinex","BTCUSD",1765445552043,0.0004,90520.0,90519.0,0.04654281]
["bitfinex","BTCUSD",1765445552346,0.00201287,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765445552525,0.00201287,90520.0,90518.0,0.01744]
["bitfinex","BTCUSD",1765445553042,0.00209432,90520.0,90518.0,0.01744]
["bitfinex","BTCUSD",1765445555257,0.00209432,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765445556234,0.00239153,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765445556838,0.00239153,90520.0,90519.0,0.26424407]
["bitfinex","BTCUSD",1765445557857,0.00239153,90520.0,90519.0,0.25153436]
["bitfinex","BTCUSD",1765445559255,0.00239153,90520.0,90519.0,0.04329599]
["bitfinex","BTCUSD",1765445559464,0.00239153,90520.0,90518.0,0.01744]
["bitfinex","BTCUSD",1765445559665,0.00209432,90520.0,90518.0,0.01744]
["bitfinex","BTCUSD",1765445565068,0.00026749,90519.0,90518.0,0.01744]
["bitfinex","BTCUSD",1765445567615,0.00026749,90519.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765445567823,0.00209432,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765445568031,0.00023777,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765445569480,0.00023777,90518.0,90517.0,0.05434363]
["bitfinex","BTCUSD",1765445579271,0.00023777,90518.0,90517.0,0.05534363]
["bitfinex","BTCUSD",1765445579705,0.00023777,90518.0,90517.0,0.05634363]
["bitfinex","BTCUSD",1765445580293,0.00023777,90518.0,90517.0,0.07843892]
["bitfinex","BTCUSD",1765445581148,0.00023777,90518.0,90517.0,0.03514293]
["bitfinex","BTCUSD",1765445581343,0.00023777,90518.0,90517.0,0.07843892]
["bitfinex","BTCUSD",1765445581526,0.00023777,90518.0,90517.0,0.14096191]
["bitfinex","BTCUSD",1765445581712,0.00023777,90518.0,90517.0,0.15240797]
["bitfinex","BTCUSD",1765445582528,0.00023777,90518.0,90517.0,0.44310797]
["bitfinex","BTCUSD",1765445582848,0.00023777,90518.0,90517.0,0.42101268]
["bitfinex","BTCUSD",1765445583309,0.00048145,90520.0,90519.0,0.10581898]
["bitfinex","BTCUSD",1765445583551,0.00048145,90520.0,90519.0,0.12791378]
["bitfinex","BTCUSD",1765445585315,0.00048145,90520.0,90519.0,0.13191378]
["bitfinex","BTCUSD",1765445585827,0.00048145,90520.0,90519.0,0.13491378]
["bitfinex","BTCUSD",1765445591537,0.00048145,90520.0,90519.0,0.11281898]
["bitfinex","BTCUSD",1765445591743,0.00048145,90520.0,90519.0,0.13491378]
["bitfinex","BTCUSD",1765445591949,0.00048145,90520.0,90519.0,0.13933656]
["bitfinex","BTCUSD",1765445592156,0.00037145,90520.0,90519.0,0.43003656]
["bitfinex","BTCUSD",1765445592391,0.00037145,90520.0,90519.0,0.40794176]
["bitfinex","BTCUSD",1765445593310,0.0004,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765445593609,0.0004,90530.0,90529.0,0.09853271]
["bitfinex","BTCUSD",1765445594318,0.0004,90530.0,90529.0,0.12062507]
["bitfinex","BTCUSD",1765445594471,0.0004,90530.0,90529.0,0.48195434]
["bitfinex","BTCUSD",1765445594683,9e-05,90535.0,90529.0,0.48195434]
["bitfinex","BTCUSD",1765445594684,9e-05,90535.0,90532.0,0.39651898]
["bitfinex","BTCUSD",1765445595562,9e-05,90535.0,90532.0,0.41395898]
["bitfinex","BTCUSD",1765445595972,9e-05,90535.0,90531.0,0.04329599]
["bitfinex","BTCUSD",1765445596312,0.00971915,90533.0,90532.0,0.02844]
["bitfinex","BTCUSD",1765445596469,0.00971915,90533.0,90532.0,0.006]
["bitfinex","BTCUSD",1765445596875,0.00971915,90533.0,90532.0,0.22691636]
["bitfinex","BTCUSD",1765445597078,0.00971915,90533.0,90532.0,0.27021235]
["bitfinex","BTCUSD",1765445597285,0.00971915,90533.0,90532.0,0.26421235]
["bitfinex","BTCUSD",1765445597482,0.00971915,90533.0,90532.0,0.26821235]
["bitfinex","BTCUSD",1765445597888,0.00971915,90533.0,90532.0,0.27121235]
["bitfinex","BTCUSD",1765445598886,0.00971915,90533.0,90532.0,0.05029599]
["bitfinex","BTCUSD",1765445599193,0.00971915,90533.0,90532.0,0.007]
["bitfinex","BTCUSD",1765445599194,0.35127307,90533.0,90532.0,0.007]
["bitfinex","BTCUSD",1765445599726,0.35127307,90533.0,90532.0,0.004]
["bitfinex","BTCUSD",1765445600315,0.01104655,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765445600546,0.01104655,90526.0,90521.0,0.02848716]
["bitfinex","BTCUSD",1765445600970,0.01104581,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765445601190,0.23196487,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765445601391,0.0110463,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765445601565,0.0110463,90528.0,90523.0,0.23298501]
["bitfinex","BTCUSD",1765445601707,0.01104606,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765445601906,0.01104618,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765445602108,0.01104594,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765445602525,0.01104618,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765445603804,0.23197042,90529.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445604365,0.23197042,90529.0,90526.0,0.01204655]
["bitfinex","BTCUSD",1765445604568,0.23197042,90529.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445605014,0.22092856,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445605221,0.23197042,90529.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445605395,0.23297042,90529.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445605577,0.22092856,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445605748,0.23297042,90529.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445606509,0.23297042,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765445606811,0.01204618,90529.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445606985,0.23297,90529.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445607165,0.23297,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765445607369,0.23297,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765445607692,0.23297,90529.0,90526.0,0.001]
["bitfinex","BTCUSD",1765445608009,0.23297,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765445608217,0.01098393,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765445608423,0.001,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765445608782,0.01098393,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765445609150,0.22092868,90527.0,90524.0,0.001]
["bitfinex","BTCUSD",1765445609284,0.0110463,90528.0,90524.0,0.23298239]
["bitfinex","BTCUSD",1765445609481,0.0110463,90528.0,90524.0,0.23198239]
["bitfinex","BTCUSD",1765445609681,0.23197498,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765445609881,0.23197498,90527.0,90525.0,0.001]
["bitfinex","BTCUSD",1765445610088,0.0110463,90528.0,90525.0,0.01204667]
["bitfinex","BTCUSD",1765445610314,0.0110463,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765445610718,0.0110463,90528.0,90524.0,0.01204679]
["bitfinex","BTCUSD",1765445611137,0.01104642,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765445611505,0.23197686,90527.0,90525.0,0.001]
["bitfinex","BTCUSD",1765445611783,0.0717,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1765445612504,0.23200108,90517.0,90510.0,0.23201632]
["bitfinex","BTCUSD",1765445612713,0.01104825,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765445613121,0.01104825,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765445613325,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765445613536,0.01104801,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765445614948,0.01104801,90514.0,90511.0,0.01304838]
["bitfinex","BTCUSD",1765445615566,0.23201063,90514.0,90511.0,0.002]
["bitfinex","BTCUSD",1765445615971,0.01104801,90514.0,90511.0,0.01304838]
["bitfinex","BTCUSD",1765445616394,0.01104801,90514.0,90511.0,0.01604838]
["bitfinex","BTCUSD",1765445616773,0.22096273,90513.0,90511.0,0.005]
["bitfinex","BTCUSD",1765445616973,0.01104801,90514.0,90511.0,0.005]
["bitfinex","BTCUSD",1765445617617,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765445617933,0.01104801,90514.0,90511.0,0.002]
["bitfinex","BTCUSD",1765445618433,0.01104801,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765445619050,0.23201095,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765445619209,0.01104813,90513.0,90511.0,0.003]
["bitfinex","BTCUSD",1765445619609,0.01104813,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765445619819,0.0457474,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765445619994,0.01104764,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765445620402,0.01104752,90518.0,90511.0,0.05634437]
["bitfinex","BTCUSD",1765445620613,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765445620894,0.01104801,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765445621217,0.01104801,90514.0,90511.0,0.05434437]
["bitfinex","BTCUSD",1765445621425,0.01104801,90514.0,90511.0,0.05534437]
["bitfinex","BTCUSD",1765445621641,0.01104801,90514.0,90511.0,0.01204838]
["bitfinex","BTCUSD",1765445622567,0.01104801,90514.0,90511.0,0.001]
["bitfinex","BTCUSD",1765445622771,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765445622966,0.01104801,90514.0,90513.0,0.002]
["bitfinex","BTCUSD",1765445623375,0.22096273,90513.0,90511.0,0.002]
["bitfinex","BTCUSD",1765445623584,0.01104801,90514.0,90511.0,0.002]
["bitfinex","BTCUSD",1765445623766,0.23201624,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765445623963,0.01104886,90507.0,90504.0,0.06073599]
["bitfinex","BTCUSD",1765445624165,0.23202654,90507.0,90504.0,0.04329599]
["bitfinex","BTCUSD",1765445624349,0.01104886,90507.0,90504.0,0.04329599]
["bitfinex","BTCUSD",1765445625173,0.01104874,90508.0,90504.0,0.05434522]
["bitfinex","BTCUSD",1765445625468,0.01104874,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765445625853,0.01104874,90508.0,90507.0,0.003]
["bitfinex","BTCUSD",1765445626055,0.0110485,90510.0,90507.0,0.003]
["bitfinex","BTCUSD",1765445626259,0.04574777,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765445626460,0.03357889,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765445627085,0.01104801,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765445627296,0.04574777,90516.0,90511.0,0.23201532]
["bitfinex","BTCUSD",1765445627643,0.22096029,90514.0,90510.0,0.004]
["bitfinex","BTCUSD",1765445628004,0.0717,90513.0,90510.0,0.004]
["bitfinex","BTCUSD",1765445628227,0.30371286,90513.0,90510.0,0.004]
["bitfinex","BTCUSD",1765445628612,0.0717,90512.0,90510.0,0.001]
["bitfinex","BTCUSD",1765445628825,0.01104874,90508.0,90504.0,0.05434522]
["bitfinex","BTCUSD",1765445629294,0.01104874,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765445629699,0.01104874,90508.0,90500.0,0.22099437]
["bitfinex","BTCUSD",1765445629700,0.01104911,90505.0,90500.0,0.22099437]
["bitfinex","BTCUSD",1765445629898,0.01104886,90507.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765445629899,0.01104947,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765445630100,0.01104947,90502.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765445630305,0.01104947,90502.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765445630306,0.22100044,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765445630524,0.0717,90501.0,90489.0,0.23207065]
["bitfinex","BTCUSD",1765445630525,0.01105033,90495.0,90489.0,0.23207065]
["bitfinex","BTCUSD",1765445630726,0.01105118,90488.0,90481.0,0.02848911]
["bitfinex","BTCUSD",1765445630924,0.22103833,90483.0,90481.0,0.02848911]
["bitfinex","BTCUSD",1765445631142,0.01105253,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765445631345,0.01105265,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765445631523,0.01105265,90476.0,90473.0,0.23211339]
["bitfinex","BTCUSD",1765445631720,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765445632059,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765445632261,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765445632664,0.01105216,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765445633009,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765445633273,0.09131924,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765445633423,0.23209804,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765445633615,0.08275241,90478.0,90474.0,0.00608145]
["bitfinex","BTCUSD",1765445633817,0.22105554,90475.0,90474.0,0.00408145]
["bitfinex","BTCUSD",1765445634215,0.23210318,90477.0,90474.0,0.00408145]
["bitfinex","BTCUSD",1765445634463,0.26560554,90475.0,90474.0,0.00408145]
["bitfinex","BTCUSD",1765445634663,0.26560554,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445634894,0.33730554,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445635640,0.33730554,90475.0,90474.0,0.00208145]
["bitfinex","BTCUSD",1765445635862,0.33891841,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445636066,0.33891841,90475.0,90474.0,0.00308145]
["bitfinex","BTCUSD",1765445636378,0.33891841,90475.0,90474.0,0.00408145]
["bitfinex","BTCUSD",1765445640561,0.37030793,90475.0,90474.0,0.00408145]
["bitfinex","BTCUSD",1765445640767,0.72266609,90475.0,90474.0,0.00408145]
["bitfinex","BTCUSD",1765445640983,0.68025771,90475.0,90474.0,0.00408145]
["bitfinex","BTCUSD",1765445641713,0.68025771,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445641881,0.68225771,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445642229,0.68425771,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445642793,0.65105841,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445643986,0.64905841,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445644361,0.76056603,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445644689,0.75856603,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445644885,0.76056603,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445645342,0.65005841,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445646876,0.69427657,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445651276,1.69427657,90475.0,90474.0,8.145e-05]
["bitfinex","BTCUSD",1765445651858,0.01105619,90447.0,90444.0,0.01396029]
["bitfinex","BTCUSD",1765445652192,0.07469,90445.0,90444.0,0.01396029]
["bitfinex","BTCUSD",1765445652533,0.07469,90445.0,90444.0,0.23509159]
["bitfinex","BTCUSD",1765445652727,0.03306,90445.0,90444.0,0.23509159]
["bitfinex","BTCUSD",1765445652935,5.134e-05,90447.0,90444.0,0.23509159]
["bitfinex","BTCUSD",1765445653537,0.06469,90446.0,90444.0,0.23909159]
["bitfinex","BTCUSD",1765445654176,0.04163,90445.0,90444.0,0.00990373]
["bitfinex","BTCUSD",1765445654351,0.04163,90445.0,90444.0,0.00290373]
["bitfinex","BTCUSD",1765445654559,0.10632,90445.0,90444.0,0.00290373]
["bitfinex","BTCUSD",1765445654841,0.10632,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445655193,0.10632,90445.0,90444.0,0.00990373]
["bitfinex","BTCUSD",1765445655516,0.10632,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445655738,0.10632,90445.0,90444.0,0.00990373]
["bitfinex","BTCUSD",1765445656061,0.10632,90445.0,90444.0,0.00590373]
["bitfinex","BTCUSD",1765445656554,0.10632,90445.0,90444.0,0.00990373]
["bitfinex","BTCUSD",1765445656897,0.10632,90445.0,90444.0,0.00590373]
["bitfinex","BTCUSD",1765445657094,5.134e-05,90447.0,90444.0,0.00290373]
["bitfinex","BTCUSD",1765445657320,0.06474134,90447.0,90444.0,0.22803281]
["bitfinex","BTCUSD",1765445658082,0.06474134,90447.0,90444.0,0.22503281]
["bitfinex","BTCUSD",1765445658260,0.06474134,90447.0,90444.0,0.22403281]
["bitfinex","BTCUSD",1765445658397,0.04163,90445.0,90444.0,0.01496029]
["bitfinex","BTCUSD",1765445659481,0.04163,90445.0,90444.0,0.01696029]
["bitfinex","BTCUSD",1765445659752,0.04163,90445.0,90444.0,0.01496029]
["bitfinex","BTCUSD",1765445660134,0.04163,90445.0,90444.0,0.00590373]
["bitfinex","BTCUSD",1765445660336,0.10632,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445660536,0.10632,90445.0,90444.0,0.22803503]
["bitfinex","BTCUSD",1765445661113,0.10632,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445662662,0.10632,90445.0,90444.0,0.22803503]
["bitfinex","BTCUSD",1765445663142,0.10632,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445664249,0.32744886,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445665670,0.40513895,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445666568,0.32744886,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445673794,0.61814886,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445673994,0.66236702,90445.0,90444.0,0.00690373]
["bitfinex","BTCUSD",1765445674413,0.66236702,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445675259,0.66236702,90445.0,90444.0,0.00290373]
["bitfinex","BTCUSD",1765445675404,0.77287464,90445.0,90444.0,0.00290373]
["bitfinex","BTCUSD",1765445675604,0.75249539,90445.0,90444.0,0.00290373]
["bitfinex","BTCUSD",1765445675805,0.79671355,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445676035,0.13015891,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445676232,0.098,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445679469,0.098,90445.0,90444.0,0.22503503]
["bitfinex","BTCUSD",1765445679900,0.098,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445681263,0.31912886,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445681467,0.098,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445682936,0.14048396,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445683330,0.12053112,90445.0,90444.0,0.00390373]
["bitfinex","BTCUSD",1765445683545,0.22116309,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765445683797,0.35140309,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765445684445,0.35140309,90431.0,90430.0,0.00081672]
["bitfinex","BTCUSD",1765445685312,0.35140309,90431.0,90430.0,0.00281672]
["bitfinex","BTCUSD",1765445685718,0.46191071,90431.0,90430.0,0.00581672]
["bitfinex","BTCUSD",1765445686548,0.75261071,90431.0,90430.0,0.00081672]
["bitfinex","BTCUSD",1765445686975,0.82067255,90431.0,90430.0,0.00381672]
["bitfinex","BTCUSD",1765445687169,0.82228542,90431.0,90430.0,0.00381672]
["bitfinex","BTCUSD",1765445687387,0.79844174,90431.0,90430.0,0.00381672]
["bitfinex","BTCUSD",1765445687572,1.79844174,90431.0,90430.0,0.00381672]
["bitfinex","BTCUSD",1765445688037,1.8222758,90431.0,90430.0,0.00281672]
["bitfinex","BTCUSD",1765445688441,1.8222758,90431.0,90430.0,0.00081672]
["bitfinex","BTCUSD",1765445688442,1.8242758,90431.0,90430.0,0.00081672]
["bitfinex","BTCUSD",1765445688763,1.8252758,90431.0,90430.0,0.00081672]
["bitfinex","BTCUSD",1765445691891,0.74921596,90431.0,90430.0,0.00081672]
["bitfinex","BTCUSD",1765445692095,0.64671596,90431.0,90430.0,0.00081672]
["bitfinex","BTCUSD",1765445694955,0.64671596,90431.0,90430.0,0.00059544]
["bitfinex","BTCUSD",1765445695514,1.64671596,90431.0,90430.0,0.00059544]
["bitfinex","BTCUSD",1765445696077,1.69093412,90431.0,90430.0,0.00059544]
["bitfinex","BTCUSD",1765445696248,1.64671596,90431.0,90430.0,0.00059544]
["bitfinex","BTCUSD",1765445696451,0.85393412,90431.0,90430.0,0.00059544]
["bitfinex","BTCUSD",1765445696648,0.64671596,90431.0,90430.0,0.00059544]
["bitfinex","BTCUSD",1765445697458,0.22123159,90403.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765445697656,0.22123159,90403.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765445697657,0.25347159,90403.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765445697864,0.35147159,90403.0,90398.0,0.04329599]
["bitfinex","BTCUSD",1765445698112,0.35147159,90403.0,90396.0,0.04329599]
["bitfinex","BTCUSD",1765445698486,0.35147159,90403.0,90395.0,0.04329599]
["bitfinex","BTCUSD",1765445698871,0.3515229,90403.0,90402.0,0.00330005]
["bitfinex","BTCUSD",1765445699082,0.3515229,90403.0,90402.0,0.00530005]
["bitfinex","BTCUSD",1765445702179,0.3515229,90403.0,90402.0,0.00330005]
["bitfinex","BTCUSD",1765445702376,0.3515229,90403.0,90402.0,0.00030005]
["bitfinex","BTCUSD",1765445702581,0.3515229,90403.0,90402.0,0.00130005]
["bitfinex","BTCUSD",1765445703183,0.3515229,90403.0,90402.0,0.00213382]
["bitfinex","BTCUSD",1765445703747,0.3515229,90403.0,90402.0,0.00413382]
["bitfinex","BTCUSD",1765445719354,5.131e-05,90403.0,90402.0,0.04742981]
["bitfinex","BTCUSD",1765445724264,0.2212829,90403.0,90402.0,0.04742981]
["bitfinex","BTCUSD",1765445725067,0.2212829,90403.0,90402.0,0.00413382]
["bitfinex","BTCUSD",1765445730522,5.131e-05,90403.0,90402.0,0.00413382]
["bitfinex","BTCUSD",1765445733643,0.2212829,90403.0,90402.0,0.00413382]
["bitfinex","BTCUSD",1765445741405,5.131e-05,90403.0,90402.0,0.00413382]
["bitfinex","BTCUSD",1765445741907,0.2212829,90403.0,90402.0,0.00413382]
["bitfinex","BTCUSD",1765445742113,0.2574829,90403.0,90402.0,0.00413382]
["bitfinex","BTCUSD",1765445743274,0.3960714,90403.0,90402.0,0.00413382]
["bitfinex","BTCUSD",1765445743761,0.22126096,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765445743966,0.33984768,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765445744163,0.39215768,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765445744432,0.48197456,90391.0,90390.0,0.00055743]
["bitfinex","BTCUSD",1765445747097,0.48197456,90391.0,90390.0,0.00155743]
["bitfinex","BTCUSD",1765445747553,0.48358743,90391.0,90390.0,0.00155743]
["bitfinex","BTCUSD",1765445748746,0.33853383,90391.0,90390.0,0.00155743]
["bitfinex","BTCUSD",1765445754635,0.39377055,90391.0,90390.0,0.00155743]
["bitfinex","BTCUSD",1765445754820,0.72868871,90391.0,90390.0,0.00155743]
["bitfinex","BTCUSD",1765445755028,0.75252539,90391.0,90390.0,0.00155743]
["bitfinex","BTCUSD",1765445757209,1.75252539,90391.0,90390.0,0.00155743]
["bitfinex","BTCUSD",1765445757408,1.86303301,90391.0,90390.0,0.00155743]
["bitfinex","BTCUSD",1765445758244,0.51198544,90381.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445758570,0.58940544,90381.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445758760,0.64281544,90381.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445758967,0.77715974,90381.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445759324,0.77715974,90381.0,90380.0,0.0014]
["bitfinex","BTCUSD",1765445761459,0.8213779,90381.0,90380.0,0.0014]
["bitfinex","BTCUSD",1765445761689,0.77715974,90381.0,90380.0,0.0014]
["bitfinex","BTCUSD",1765445762430,0.75332306,90381.0,90380.0,0.0014]
["bitfinex","BTCUSD",1765445763396,0.75332306,90381.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445763397,0.51200993,90371.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445763614,0.68888481,90371.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445763824,1.74229481,90371.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445764034,1.76610287,90371.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445764271,1.770535,90371.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445764488,1.8810426,90371.0,90370.0,0.00099589]
["bitfinex","BTCUSD",1765445764692,1.8810426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445765108,1.8820426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445767897,0.8820426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445768085,1.8820426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445770912,0.8820426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445771142,1.8820426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445771491,1.5630426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445772007,1.8820426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445772411,1.5788426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445773022,1.8820426,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445776381,1.91181999,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445777008,1.63661999,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445777133,1.63671999,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445778134,1.91181999,90371.0,90370.0,0.00138422]
["bitfinex","BTCUSD",1765445778493,0.22133442,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765445778688,0.34703442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445779273,0.35850371,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445779890,0.35850371,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445780711,0.35850371,90361.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445780941,0.45061149,90361.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445782621,0.34703442,90361.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445782822,0.02213514,90366.0,90360.0,0.01365611]
["bitfinex","BTCUSD",1765445783026,0.22132723,90364.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445783270,0.01106647,90363.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445783497,0.22133197,90362.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445783735,0.01106647,90363.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445783959,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765445784852,0.01106647,90363.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445785258,0.01106647,90363.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445785640,0.30549711,90363.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445785850,0.28296599,90363.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445786059,0.02253112,90362.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445786281,0.0110661,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765445786690,0.0110661,90366.0,90361.0,0.27669713]
["bitfinex","BTCUSD",1765445786691,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765445787315,0.01106623,90365.0,90363.0,0.001]
["bitfinex","BTCUSD",1765445787941,0.01106635,90364.0,90361.0,0.05436271]
["bitfinex","BTCUSD",1765445788146,0.22132952,90363.0,90362.0,0.001]
["bitfinex","BTCUSD",1765445788598,0.27200952,90363.0,90362.0,0.001]
["bitfinex","BTCUSD",1765445788800,0.30429952,90363.0,90362.0,0.001]
["bitfinex","BTCUSD",1765445789350,0.30429952,90363.0,90362.0,0.0012384]
["bitfinex","BTCUSD",1765445790183,0.22133442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445790384,0.36199149,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445790600,0.43652236,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445791697,0.43652236,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445792130,0.43652236,90361.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445792292,0.32815529,90361.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445795103,0.30430442,90361.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445795314,0.01106647,90363.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445795669,0.23239829,90363.0,90360.0,0.00258927]
["bitfinex","BTCUSD",1765445795868,0.22133442,90361.0,90360.0,0.04588526]
["bitfinex","BTCUSD",1765445796128,0.25362442,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445796364,0.38698834,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445796518,0.44222506,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445796837,0.44222506,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445797273,0.44222506,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445797791,0.30430442,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445801555,0.25362442,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445802163,0.30430442,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445805531,0.63922258,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445805769,0.643655,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445806005,0.75416262,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445806181,0.77802861,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445806428,0.80778484,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445806630,0.80978484,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445807464,0.78302861,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445808271,0.81286319,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445808472,0.78302861,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445809265,0.812859,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445812174,0.78302861,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445813594,0.81284898,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445814452,0.73881045,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445815933,0.62830283,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445816141,0.60443684,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445816641,0.60000442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445817256,0.59700442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445817460,0.59800442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445818363,0.70851204,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445818614,0.83183291,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445818834,0.78561475,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445819257,0.78661475,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445819842,0.62087041,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445820070,0.59700442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445828495,0.30630442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445828703,0.002,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445828906,0.002,90361.0,90360.0,0.22192614]
["bitfinex","BTCUSD",1765445829539,0.001,90361.0,90360.0,0.22192614]
["bitfinex","BTCUSD",1765445829740,0.001,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445829956,0.22233442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445830160,0.001,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445830367,0.001,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445830577,0.01106647,90363.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445830770,0.01106635,90364.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445830934,0.01106635,90364.0,90360.0,0.01265611]
["bitfinex","BTCUSD",1765445831556,0.01106635,90364.0,90360.0,0.01165611]
["bitfinex","BTCUSD",1765445832037,0.01106647,90363.0,90360.0,0.01165611]
["bitfinex","BTCUSD",1765445832644,0.01106647,90363.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445833578,0.23239821,90363.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445835374,0.22133442,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445836546,0.35549746,90361.0,90360.0,0.00058927]
["bitfinex","BTCUSD",1765445836863,0.35549746,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445838612,0.29404442,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445860321,0.22133442,90361.0,90360.0,0.00158927]
["bitfinex","BTCUSD",1765445861016,0.01106647,90363.0,90362.0,0.04329599]
["bitfinex","BTCUSD",1765445861242,0.01106598,90367.0,90365.0,0.04329599]
["bitfinex","BTCUSD",1765445862070,0.22132217,90366.0,90365.0,0.04329599]
["bitfinex","BTCUSD",1765445863053,0.22232217,90366.0,90365.0,0.04329599]
["bitfinex","BTCUSD",1765445864140,0.001,90366.0,90365.0,0.04329599]
["bitfinex","BTCUSD",1765445864919,0.01106549,90371.0,90370.0,0.04329599]
["bitfinex","BTCUSD",1765445865125,0.01106549,90371.0,90370.0,0.06077599]
["bitfinex","BTCUSD",1765445865340,0.01106378,90385.0,90383.0,0.04329599]
["bitfinex","BTCUSD",1765445865543,0.23233943,90385.0,90383.0,0.04329599]
["bitfinex","BTCUSD",1765445866147,0.22126341,90390.0,90389.0,0.04329599]
["bitfinex","BTCUSD",1765445866957,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765445867156,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765445867358,0.01111469,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765445867588,0.23233171,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765445867758,5.14e-05,90389.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765445867929,5.14e-05,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765445868750,0.01111469,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765445868954,0.01211469,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765445869185,0.01111469,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765445869637,0.01211469,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765445870359,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765445871280,0.01106341,90388.0,90383.0,0.22128025]
["bitfinex","BTCUSD",1765445871281,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765445871699,0.01111469,90389.0,90384.0,0.232342]
["bitfinex","BTCUSD",1765445872307,0.01111469,90389.0,90385.0,0.001]
["bitfinex","BTCUSD",1765445872724,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765445872926,0.23233447,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765445873123,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765445873552,5.14e-05,90389.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765445874066,5.14e-05,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765445874481,5.14e-05,90389.0,90388.0,0.26456429]
["bitfinex","BTCUSD",1765445874694,0.0010514,90389.0,90388.0,0.26456429]
["bitfinex","BTCUSD",1765445875061,5.14e-05,90389.0,90388.0,0.04329599]
["bitfinex","BTCUSD",1765445875360,0.0010514,90389.0,90388.0,0.04329599]
["bitfinex","BTCUSD",1765445877815,0.0010514,90389.0,90387.0,0.32126851]
["bitfinex","BTCUSD",1765445878555,5.14e-05,90389.0,90387.0,0.32126851]
["bitfinex","BTCUSD",1765445878962,0.2212683,90388.0,90387.0,0.1]
["bitfinex","BTCUSD",1765445879162,0.0010514,90389.0,90387.0,0.1]
["bitfinex","BTCUSD",1765445879720,5.14e-05,90389.0,90387.0,0.1]
["bitfinex","BTCUSD",1765445880151,5.14e-05,90389.0,90387.0,0.101]
["bitfinex","BTCUSD",1765445880668,5.14e-05,90389.0,90387.0,0.1]
["bitfinex","BTCUSD",1765445881518,5.14e-05,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765445882115,5.14e-05,90389.0,90387.0,0.1]
["bitfinex","BTCUSD",1765445882313,5.14e-05,90389.0,90387.0,0.12212707]
["bitfinex","BTCUSD",1765445882500,5.14e-05,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765445884251,5.14e-05,90389.0,90388.0,0.2222683]
["bitfinex","BTCUSD",1765445884456,5.14e-05,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445885948,5.14e-05,90389.0,90388.0,0.2222683]
["bitfinex","BTCUSD",1765445887463,5.14e-05,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445892069,0.0548315,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445893242,5.14e-05,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445895093,5.14e-05,90389.0,90388.0,0.02312683]
["bitfinex","BTCUSD",1765445896692,5.14e-05,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445897326,0.0871114,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445897446,0.08872427,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445897660,0.19539316,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445898192,0.08872427,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445899197,0.00166427,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445899603,0.08872427,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445901640,5.14e-05,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765445901837,5.14e-05,90389.0,90388.0,0.02312683]
["bitfinex","BTCUSD",1765445902038,5.14e-05,90389.0,90388.0,0.06642282]
["bitfinex","BTCUSD",1765445908010,5.14e-05,90389.0,90388.0,0.12894581]
["bitfinex","BTCUSD",1765445914218,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765445914448,5.154e-05,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445914857,5.154e-05,90420.0,90413.0,0.2322654]
["bitfinex","BTCUSD",1765445915069,0.01111104,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765445915355,0.01105962,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765445915711,0.01105962,90419.0,90415.0,0.02854011]
["bitfinex","BTCUSD",1765445917563,0.01111104,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445917765,0.001,90419.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445917970,0.01205962,90419.0,90415.0,0.02854011]
["bitfinex","BTCUSD",1765445918775,0.01105962,90419.0,90415.0,0.02854011]
["bitfinex","BTCUSD",1765445919491,0.23225463,90418.0,90415.0,0.01748]
["bitfinex","BTCUSD",1765445919899,0.01105974,90418.0,90415.0,0.01748]
["bitfinex","BTCUSD",1765445920661,0.22119734,90417.0,90415.0,0.01748]
["bitfinex","BTCUSD",1765445921071,0.01205974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765445921893,0.01105974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765445922520,0.01106023,90414.0,90412.0,0.04329599]
["bitfinex","BTCUSD",1765445922720,0.01106023,90414.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765445922721,0.23228489,90407.0,90404.0,0.04329599]
["bitfinex","BTCUSD",1765445923053,0.03755133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765445923253,0.27827818,90402.0,90399.0,0.04329599]
["bitfinex","BTCUSD",1765445923397,0.23230046,90401.0,90398.0,0.02854219]
["bitfinex","BTCUSD",1765445923596,0.01949,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765445923780,0.01106145,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765445923981,0.01106145,90404.0,90402.0,0.04329599]
["bitfinex","BTCUSD",1765445924284,0.01106133,90405.0,90402.0,0.05435769]
["bitfinex","BTCUSD",1765445924631,0.23389585,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765445925015,0.23389585,90407.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445925449,0.00161287,90407.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445926685,0.22283483,90407.0,90405.0,0.102]
["bitfinex","BTCUSD",1765445926981,0.00161287,90407.0,90405.0,0.102]
["bitfinex","BTCUSD",1765445927209,0.00161287,90407.0,90405.0,0.103]
["bitfinex","BTCUSD",1765445928357,0.00161287,90407.0,90405.0,0.37946104]
["bitfinex","BTCUSD",1765445929096,0.01105974,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765445929247,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765445929443,0.01105986,90417.0,90413.0,0.03318106]
["bitfinex","BTCUSD",1765445929914,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765445930332,0.01105986,90417.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1765445930534,0.01111104,90420.0,90416.0,0.23225976]
["bitfinex","BTCUSD",1765445930714,0.001,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765445932352,5.154e-05,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445932809,0.00105154,90420.0,90417.0,0.23225629]
["bitfinex","BTCUSD",1765445933053,5.154e-05,90420.0,90417.0,0.23225629]
["bitfinex","BTCUSD",1765445933627,5.154e-05,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765445933805,0.00105154,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765445934007,0.00105154,90420.0,90417.0,0.23225629]
["bitfinex","BTCUSD",1765445934953,0.00105154,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445934954,0.04117154,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445935341,0.04017154,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445935548,0.00105154,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445936065,5.154e-05,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445936266,0.00105154,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445936461,0.04117154,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445937334,0.04117154,90420.0,90417.0,0.23225505]
["bitfinex","BTCUSD",1765445937988,0.04117154,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765445938187,0.04117154,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445938590,0.01906,90419.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445938793,0.01906,90419.0,90417.0,0.05435585]
["bitfinex","BTCUSD",1765445939145,0.05563,90419.0,90417.0,0.05435585]
["bitfinex","BTCUSD",1765445939764,0.05663,90419.0,90417.0,0.05435585]
["bitfinex","BTCUSD",1765445940082,0.03657,90418.0,90417.0,0.05435585]
["bitfinex","BTCUSD",1765445940467,0.28217489,90418.0,90417.0,0.04329599]
["bitfinex","BTCUSD",1765445940666,0.01106023,90414.0,90413.0,0.04329599]
["bitfinex","BTCUSD",1765445940862,0.23226644,90414.0,90413.0,0.04329599]
["bitfinex","BTCUSD",1765445941067,0.26883644,90414.0,90413.0,0.04329599]
["bitfinex","BTCUSD",1765445941781,0.23226644,90414.0,90413.0,0.04329599]
["bitfinex","BTCUSD",1765445941981,0.29324644,90414.0,90413.0,0.04329599]
["bitfinex","BTCUSD",1765445942368,0.01106023,90414.0,90413.0,0.04429599]
["bitfinex","BTCUSD",1765445942703,0.2322572,90417.0,90413.0,0.05535634]
["bitfinex","BTCUSD",1765445943302,0.03011962,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765445943620,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765445944025,5.154e-05,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765445944229,5.154e-05,90420.0,90419.0,0.09853271]
["bitfinex","BTCUSD",1765445945214,5.154e-05,90420.0,90419.0,0.05523672]
["bitfinex","BTCUSD",1765445945616,0.00105154,90420.0,90419.0,0.05523672]
["bitfinex","BTCUSD",1765445946224,0.01211104,90420.0,90417.0,0.05435585]
["bitfinex","BTCUSD",1765445946427,0.22119244,90419.0,90417.0,0.04329599]
["bitfinex","BTCUSD",1765445946825,0.01211104,90420.0,90417.0,0.04329599]
["bitfinex","BTCUSD",1765445947027,0.01111104,90420.0,90417.0,0.04329599]
["bitfinex","BTCUSD",1765445948362,0.01211104,90420.0,90417.0,0.04329599]
["bitfinex","BTCUSD",1765445950557,0.00105154,90420.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765445950756,0.00105154,90420.0,90417.0,0.05435585]
["bitfinex","BTCUSD",1765445951510,0.01211104,90420.0,90417.0,0.04329599]
["bitfinex","BTCUSD",1765445951660,0.01211104,90420.0,90417.0,0.05435585]
["bitfinex","BTCUSD",1765445951858,0.22119244,90419.0,90417.0,0.04329599]
["bitfinex","BTCUSD",1765445952296,0.00105154,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445952502,0.00105154,90420.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765445952880,0.00105154,90420.0,90417.0,0.23225519]
["bitfinex","BTCUSD",1765445953096,0.00105154,90420.0,90419.0,0.09853271]
["bitfinex","BTCUSD",1765445953415,0.00105154,90420.0,90419.0,0.05523672]
["bitfinex","BTCUSD",1765445953578,0.00105154,90420.0,90419.0,0.07735596]
["bitfinex","BTCUSD",1765445954367,5.154e-05,90420.0,90419.0,0.07735596]
["bitfinex","BTCUSD",1765445954841,0.00105154,90420.0,90419.0,0.07735596]
["bitfinex","BTCUSD",1765445955719,0.00105154,90420.0,90419.0,0.12065195]
["bitfinex","BTCUSD",1765445957329,0.00105154,90420.0,90419.0,0.09853271]
["bitfinex","BTCUSD",1765445957568,0.00105154,90420.0,90419.0,0.12065195]
["bitfinex","BTCUSD",1765445978592,0.00105154,90420.0,90419.0,0.06541523]
["bitfinex","BTCUSD",1765445978835,0.01211104,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445978965,0.01105974,90418.0,90414.0,0.05435622]
["bitfinex","BTCUSD",1765445979170,0.01105974,90418.0,90415.0,0.08000299]
["bitfinex","BTCUSD",1765445979406,0.26933623,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765445979721,0.03708441,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765445979920,0.03708441,90420.0,90417.0,0.02853986]
["bitfinex","BTCUSD",1765445980145,0.03442,90419.0,90417.0,0.02853986]
["bitfinex","BTCUSD",1765445980267,0.001,90418.0,90417.0,0.02853986]
["bitfinex","BTCUSD",1765445981416,0.01106084,90409.0,90405.0,0.14329599]
["bitfinex","BTCUSD",1765445981624,0.04091,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445981804,0.26213425,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445982009,0.29655425,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445982445,0.29816712,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445983025,0.29816712,90406.0,90405.0,0.101]
["bitfinex","BTCUSD",1765445983830,0.29816712,90406.0,90405.0,0.103]
["bitfinex","BTCUSD",1765445984274,0.29816712,90406.0,90405.0,0.101]
["bitfinex","BTCUSD",1765445984771,0.29816712,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445984971,0.38279467,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445986264,0.29916712,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445989410,0.33238961,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765445990630,0.22126341,90390.0,90383.0,0.23234227]
["bitfinex","BTCUSD",1765445990829,0.26217341,90390.0,90383.0,0.23234227]
["bitfinex","BTCUSD",1765445991029,0.29659341,90390.0,90385.0,0.04329599]
["bitfinex","BTCUSD",1765445991235,0.29659341,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765445991236,0.07533,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765445991766,0.07533,90390.0,90387.0,0.2323329]
["bitfinex","BTCUSD",1765445992261,0.07533,90390.0,90389.0,0.00305719]
["bitfinex","BTCUSD",1765445992818,0.07533,90390.0,90389.0,0.00505719]
["bitfinex","BTCUSD",1765445993444,0.04091,90390.0,90389.0,0.00505719]
["bitfinex","BTCUSD",1765445994285,0.04548255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765445994638,0.03442,90394.0,90391.0,0.23232368]
["bitfinex","BTCUSD",1765445994834,0.232299,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765445995148,0.01106268,90394.0,90393.0,0.04329599]
["bitfinex","BTCUSD",1765445995361,0.05197268,90394.0,90393.0,0.04329599]
["bitfinex","BTCUSD",1765445995565,0.08639268,90394.0,90393.0,0.04329599]
["bitfinex","BTCUSD",1765445996388,0.08639268,90394.0,90393.0,0.04529599]
["bitfinex","BTCUSD",1765445997719,0.08639268,90394.0,90393.0,0.04629599]
["bitfinex","BTCUSD",1765446000858,0.16583031,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1765446002033,0.49012631,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1765446002225,0.46759519,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1765446002660,0.46759519,90394.0,90393.0,0.001]
["bitfinex","BTCUSD",1765446003140,0.38815756,90394.0,90393.0,0.001]
["bitfinex","BTCUSD",1765446004034,0.22126341,90390.0,90389.0,0.00105719]
["bitfinex","BTCUSD",1765446004244,0.24465341,90390.0,90389.0,0.00105719]
["bitfinex","BTCUSD",1765446004445,0.27854341,90390.0,90389.0,0.00105719]
["bitfinex","BTCUSD",1765446005277,0.28960853,90390.0,90389.0,0.00105719]
["bitfinex","BTCUSD",1765446005471,0.29060853,90390.0,90389.0,0.00105719]
["bitfinex","BTCUSD",1765446006056,0.27954341,90390.0,90389.0,0.00105719]
["bitfinex","BTCUSD",1765446011777,0.27954341,90390.0,90389.0,0.00117362]
["bitfinex","BTCUSD",1765446014816,0.05828,90390.0,90389.0,0.00117362]
["bitfinex","BTCUSD",1765446015064,0.001,90390.0,90389.0,0.06369661]
["bitfinex","BTCUSD",1765446015237,0.001,90390.0,90389.0,0.1069926]
["bitfinex","BTCUSD",1765446016131,0.01106145,90404.0,90389.0,0.1069926]
["bitfinex","BTCUSD",1765446016353,0.01106145,90404.0,90403.0,0.09853271]
["bitfinex","BTCUSD",1765446016552,0.01106145,90404.0,90403.0,0.07271672]
["bitfinex","BTCUSD",1765446016763,0.01106145,90404.0,90403.0,0.11601271]
["bitfinex","BTCUSD",1765446017514,0.30076059,90404.0,90403.0,0.01748]
["bitfinex","BTCUSD",1765446018756,0.04805145,90404.0,90403.0,0.01748]
["bitfinex","BTCUSD",1765446018972,0.07953145,90404.0,90403.0,0.01748]
["bitfinex","BTCUSD",1765446019191,0.23228126,90408.0,90403.0,0.02854157]
["bitfinex","BTCUSD",1765446019397,0.01106109,90407.0,90403.0,0.02854157]
["bitfinex","BTCUSD",1765446019613,0.01106121,90406.0,90403.0,0.01748]
["bitfinex","BTCUSD",1765446020855,0.01206121,90406.0,90403.0,0.01748]
["bitfinex","BTCUSD",1765446021059,0.23328774,90406.0,90403.0,0.01748]
["bitfinex","BTCUSD",1765446021727,0.01206121,90406.0,90403.0,0.06077599]
["bitfinex","BTCUSD",1765446022128,0.001,90406.0,90403.0,0.07183756]
["bitfinex","BTCUSD",1765446022328,0.01206121,90406.0,90403.0,0.07183756]
["bitfinex","BTCUSD",1765446022653,0.01206121,90406.0,90403.0,0.06077599]
["bitfinex","BTCUSD",1765446022849,0.23328758,90406.0,90403.0,0.06077599]
["bitfinex","BTCUSD",1765446025493,0.01206121,90406.0,90403.0,0.07183756]
["bitfinex","BTCUSD",1765446025637,0.001,90406.0,90403.0,0.07183756]
["bitfinex","BTCUSD",1765446027703,0.001,90406.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765446027921,0.001,90406.0,90405.0,0.01748]
["bitfinex","BTCUSD",1765446028309,0.001,90406.0,90405.0,0.08000299]
["bitfinex","BTCUSD",1765446028630,0.01105925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765446028782,0.01105937,90421.0,90418.0,0.02853974]
["bitfinex","BTCUSD",1765446028981,0.01105937,90421.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765446029297,0.22119,90420.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765446029498,0.25372,90420.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765446029685,0.05499,90419.0,90418.0,0.01748]
["bitfinex","BTCUSD",1765446031978,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765446032180,0.03884,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765446032531,0.01638,90409.0,90407.0,0.2387018]
["bitfinex","BTCUSD",1765446033541,0.01638,90409.0,90408.0,0.04329599]
["bitfinex","BTCUSD",1765446034086,0.01638,90409.0,90408.0,0.04429599]
["bitfinex","BTCUSD",1765446034555,0.01638,90409.0,90408.0,0.04329599]
["bitfinex","BTCUSD",1765446034713,0.01638,90409.0,90408.0,0.04429599]
["bitfinex","BTCUSD",1765446035185,0.01638,90409.0,90408.0,0.06177599]
["bitfinex","BTCUSD",1765446035592,0.01638,90409.0,90408.0,0.06277599]
["bitfinex","BTCUSD",1765446036950,0.01638,90409.0,90408.0,0.04529599]
["bitfinex","BTCUSD",1765446037185,0.01638,90409.0,90408.0,0.06277599]
["bitfinex","BTCUSD",1765446037545,0.01638,90412.0,90409.0,0.27557374]
["bitfinex","BTCUSD",1765446038597,0.01638,90412.0,90410.0,0.22121256]
["bitfinex","BTCUSD",1765446039210,0.01638,90412.0,90409.0,0.27657374]
["bitfinex","BTCUSD",1765446039371,0.01638,90412.0,90409.0,0.27557374]
["bitfinex","BTCUSD",1765446039766,0.01638,90412.0,90410.0,0.001]
["bitfinex","BTCUSD",1765446039968,0.01638,90412.0,90409.0,0.27657374]
["bitfinex","BTCUSD",1765446040368,0.01638,90412.0,90409.0,0.27757374]
["bitfinex","BTCUSD",1765446040572,0.01638,90412.0,90410.0,0.22121254]
["bitfinex","BTCUSD",1765446041015,0.01638,90412.0,90410.0,0.22221254]
["bitfinex","BTCUSD",1765446041375,0.02246,90411.0,90410.0,0.001]
["bitfinex","BTCUSD",1765446041572,0.27899067,90411.0,90410.0,0.001]
["bitfinex","BTCUSD",1765446041776,0.09030865,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1765446041993,0.01638,90412.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446042396,0.01638,90412.0,90410.0,0.24069212]
["bitfinex","BTCUSD",1765446042578,0.01638,90412.0,90410.0,0.23969212]
["bitfinex","BTCUSD",1765446042794,0.01638,90412.0,90410.0,0.23869212]
["bitfinex","BTCUSD",1765446042996,0.01638,90412.0,90410.0,0.24069212]
["bitfinex","BTCUSD",1765446043216,0.01638,90412.0,90410.0,0.23969212]
["bitfinex","BTCUSD",1765446043413,0.01638,90412.0,90410.0,0.01848]
["bitfinex","BTCUSD",1765446043581,0.04891,90412.0,90410.0,0.01848]
["bitfinex","BTCUSD",1765446044540,0.04891,90412.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446045376,0.05683239,90411.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446045538,0.08936239,90411.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446045740,0.03253,90411.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446046284,0.03253,90411.0,90410.0,0.01748]
["bitfinex","BTCUSD",1765446046685,0.03253,90411.0,90410.0,0.01848]
["bitfinex","BTCUSD",1765446046830,0.03253,90411.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446047560,0.01638,90412.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446048457,0.01638,90412.0,90410.0,0.01848]
["bitfinex","BTCUSD",1765446048646,0.01638,90412.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446048846,0.01638,90412.0,90410.0,0.01848]
["bitfinex","BTCUSD",1765446049127,0.237592,90412.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446049475,0.01638,90412.0,90410.0,0.01948]
["bitfinex","BTCUSD",1765446049865,0.01638,90412.0,90410.0,0.01959655]
["bitfinex","BTCUSD",1765446051244,0.01638,90412.0,90410.0,0.2408096]
["bitfinex","BTCUSD",1765446051448,0.01106023,90414.0,90410.0,0.25187032]
["bitfinex","BTCUSD",1765446051969,0.01638,90422.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765446051970,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765446052445,0.04358974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765446053650,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765446053849,0.04358986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765446054181,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765446055101,0.01106011,90415.0,90410.0,0.01759655]
["bitfinex","BTCUSD",1765446055102,0.23226729,90414.0,90410.0,0.01759655]
["bitfinex","BTCUSD",1765446055307,0.04891,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765446055507,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765446055508,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446055977,0.01105974,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446056336,0.04358974,90418.0,90414.0,0.22120276]
["bitfinex","BTCUSD",1765446056538,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446056747,0.04358986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446057455,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765446057641,0.01267249,90419.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765446058404,0.01267249,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765446058844,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765446058975,0.01105986,90417.0,90415.0,0.05523672]
["bitfinex","BTCUSD",1765446059608,0.23225928,90417.0,90415.0,0.05523672]
["bitfinex","BTCUSD",1765446060336,0.26383928,90417.0,90415.0,0.05523672]
["bitfinex","BTCUSD",1765446060523,0.23226532,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765446060833,0.01106035,90413.0,90410.0,0.02865727]
["bitfinex","BTCUSD",1765446061488,0.22121154,90412.0,90410.0,0.01759655]
["bitfinex","BTCUSD",1765446061891,0.22121154,90412.0,90411.0,0.01748]
["bitfinex","BTCUSD",1765446062313,0.27405154,90412.0,90410.0,0.00111655]
["bitfinex","BTCUSD",1765446062518,0.05284,90411.0,90410.0,0.00111655]
["bitfinex","BTCUSD",1765446062896,0.05284,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446063876,0.05284,90411.0,90410.0,0.00111655]
["bitfinex","BTCUSD",1765446064089,0.05284,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446064296,0.14447738,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446064520,0.14447738,90411.0,90410.0,0.00111655]
["bitfinex","BTCUSD",1765446065461,0.14447738,90411.0,90410.0,0.00211655]
["bitfinex","BTCUSD",1765446065763,0.05284,90411.0,90410.0,0.00211655]
["bitfinex","BTCUSD",1765446069358,0.07537112,90411.0,90410.0,0.00211655]
["bitfinex","BTCUSD",1765446070108,1.34354,90411.0,90410.0,0.00211655]
["bitfinex","BTCUSD",1765446070310,1.36742079,90411.0,90410.0,0.00211655]
["bitfinex","BTCUSD",1765446070529,1.52214657,90411.0,90410.0,0.00211655]
["bitfinex","BTCUSD",1765446070952,1.47792841,90411.0,90410.0,0.00111655]
["bitfinex","BTCUSD",1765446071158,1.36742079,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446071385,1.37042079,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446071611,0.37442079,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446071772,0.35054,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446072003,0.39475816,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446072224,0.50526578,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446072428,0.52914657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446072968,1.52914657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446075929,1.54662657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446081677,1.09252657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446082264,1.10332657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446083176,0.54662657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446083353,1.54662657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446087055,1.05722657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446087265,1.05562657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446087471,1.00892657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446088284,1.00792657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446089433,1.00932657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446090340,1.54662657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446090637,1.04802657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446090837,1.01992657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446091039,0.85322657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446091341,0.86452657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446091547,0.60430841,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446092317,0.67220841,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446092914,0.39190079,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446093119,0.36802,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446098382,0.39190079,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446099474,0.42170827,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446103658,0.39190079,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446105238,0.50240841,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446105805,0.54662657,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446106755,0.50240841,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446108798,0.39190079,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446114014,0.38742079,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446114964,0.05536,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446115168,0.007,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446115703,0.004,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446115901,0.01106035,90413.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446116101,0.002,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446116302,0.004,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446116571,0.01106035,90413.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446117427,0.22121084,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446120913,0.22121084,90412.0,90410.0,0.10011655]
["bitfinex","BTCUSD",1765446121205,0.01106035,90413.0,90410.0,0.10011655]
["bitfinex","BTCUSD",1765446121650,0.01656287,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765446121839,0.00161287,90419.0,90417.0,0.22119544]
["bitfinex","BTCUSD",1765446122246,0.00161287,90419.0,90416.0,0.23225927]
["bitfinex","BTCUSD",1765446122605,0.01267249,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765446122944,0.01267249,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765446123145,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765446123367,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446123629,0.01105986,90417.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446123630,0.22121202,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446123860,0.25364202,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446124090,0.05967,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446133457,0.03243,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446133691,0.05896,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446136205,0.01469,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446136599,0.06015,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446140053,100.0,90936.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446140054,0.2907,90427.0,90423.0,0.04329599]
["bitfinex","BTCUSD",1765446140378,0.23223578,90426.0,90423.0,0.04329599]
["bitfinex","BTCUSD",1765446140856,0.01105888,90425.0,90423.0,0.04329599]
["bitfinex","BTCUSD",1765446141076,0.23223873,90425.0,90423.0,0.04329599]
["bitfinex","BTCUSD",1765446141280,0.23224707,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765446141484,0.27769922,90424.0,90414.0,0.01748]
["bitfinex","BTCUSD",1765446141485,0.2647372,90417.0,90414.0,0.01748]
["bitfinex","BTCUSD",1765446141706,0.01106035,90413.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446141865,0.22121067,90412.0,90411.0,0.01748]
["bitfinex","BTCUSD",1765446142066,0.22121067,90412.0,90410.0,0.01759655]
["bitfinex","BTCUSD",1765446143105,0.22121067,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446143292,0.22121067,90412.0,90410.0,0.01759655]
["bitfinex","BTCUSD",1765446146752,0.04546,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446150010,0.1280904,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446150215,0.04546,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446156100,0.06799112,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446157495,0.10121056,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446161677,0.05575056,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446161882,0.10024056,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446164346,0.07770944,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446166172,0.22282354,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446166664,0.02651,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446166861,0.04449,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446168841,0.07770826,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446170384,0.04449,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446171924,0.22282354,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446172304,0.02651,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446172983,0.04449,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446175286,0.00161287,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446175645,0.22282354,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446177343,0.05782861,90413.0,90410.0,0.01117727]
["bitfinex","BTCUSD",1765446177344,0.03321826,90413.0,90410.0,0.01117727]
["bitfinex","BTCUSD",1765446177549,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765446177981,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446178182,0.23225903,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765446178700,0.01106011,90415.0,90410.0,0.01117727]
["bitfinex","BTCUSD",1765446178931,0.22121163,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446179054,0.05393023,90414.0,90410.0,0.01117727]
["bitfinex","BTCUSD",1765446179254,0.03906035,90413.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446179463,0.24057202,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446179887,0.26857202,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446180605,0.36900715,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446181005,0.40383946,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446181390,0.30340433,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446182289,0.27018489,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446184048,0.24218489,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446187340,0.00161287,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446188305,0.07150399,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446190009,0.00161287,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446191388,0.22282489,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446191587,0.00161287,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446194825,0.23226933,90413.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446194992,0.01106035,90413.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446195830,0.23226791,90413.0,90410.0,0.01117727]
["bitfinex","BTCUSD",1765446196215,0.23326791,90413.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446196412,0.22121202,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446196613,0.22121152,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446196820,0.24905152,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446197047,0.02784,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446198035,0.22121152,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446199024,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765446199224,0.01105998,90416.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765446200232,0.01105986,90417.0,90413.0,0.23226508]
["bitfinex","BTCUSD",1765446201243,0.002,90416.0,90413.0,0.23226508]
["bitfinex","BTCUSD",1765446201594,0.001,90416.0,90415.0,0.04329599]
["bitfinex","BTCUSD",1765446201794,0.00261287,90417.0,90416.0,0.26449577]
["bitfinex","BTCUSD",1765446202724,0.00161287,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765446202934,0.00161287,90417.0,90414.0,0.23226257]
["bitfinex","BTCUSD",1765446203134,0.00261287,90417.0,90414.0,0.23226257]
["bitfinex","BTCUSD",1765446203332,0.00261287,90417.0,90415.0,0.2212003]
["bitfinex","BTCUSD",1765446203544,0.00261287,90417.0,90414.0,0.23226257]
["bitfinex","BTCUSD",1765446203905,0.00361287,90417.0,90414.0,0.23226257]
["bitfinex","BTCUSD",1765446204232,0.00161287,90417.0,90414.0,0.23226257]
["bitfinex","BTCUSD",1765446204599,0.00361287,90417.0,90414.0,0.23226257]
["bitfinex","BTCUSD",1765446204802,0.00261287,90417.0,90414.0,0.23226257]
["bitfinex","BTCUSD",1765446205337,0.00361287,90417.0,90414.0,0.23226257]
["bitfinex","BTCUSD",1765446205921,0.00361287,90417.0,90415.0,0.22120035]
["bitfinex","BTCUSD",1765446206318,0.01105998,90416.0,90413.0,0.05435634]
["bitfinex","BTCUSD",1765446206511,0.01105998,90416.0,90413.0,0.27556263]
["bitfinex","BTCUSD",1765446206718,0.00361287,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765446206932,0.00261287,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765446207537,0.00161287,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765446207755,0.00261287,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765446207985,0.00261287,90417.0,90413.0,0.27556263]
["bitfinex","BTCUSD",1765446207986,0.02784,90416.0,90413.0,0.04329599]
["bitfinex","BTCUSD",1765446208127,0.03889998,90416.0,90413.0,0.05435634]
["bitfinex","BTCUSD",1765446208331,0.01105998,90416.0,90413.0,0.05435634]
["bitfinex","BTCUSD",1765446209378,0.01205998,90416.0,90413.0,0.05435634]
["bitfinex","BTCUSD",1765446210426,0.01205998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446210747,0.01305998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446214306,0.002,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446214538,0.002,90416.0,90413.0,0.23226545]
["bitfinex","BTCUSD",1765446216163,0.01305998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765446217751,0.01305998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765446218364,0.01375,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765446218581,0.03006035,90413.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446218861,0.22121175,90412.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446223691,0.06056,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446226516,0.14064194,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446226708,0.06056,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446229646,0.08309112,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446244901,0.06056,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446245121,0.08309112,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446246128,0.08309112,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446247158,0.06056,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446247580,0.11631148,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446249029,0.04697036,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446249149,0.06950148,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446249344,0.11369148,90411.0,90410.0,0.00011655]
["bitfinex","BTCUSD",1765446250184,0.11369148,90411.0,90396.0,0.02850243]
["bitfinex","BTCUSD",1765446250185,0.01291,90386.0,90377.0,0.22129382]
["bitfinex","BTCUSD",1765446250383,0.01218,90392.0,90377.0,0.03842]
["bitfinex","BTCUSD",1765446250384,0.01106463,90378.0,90377.0,0.03842]
["bitfinex","BTCUSD",1765446250580,0.01106439,90380.0,90378.0,0.03842]
["bitfinex","BTCUSD",1765446250784,0.01106366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765446250989,0.01106304,90391.0,90386.0,0.01709]
["bitfinex","BTCUSD",1765446251239,0.23230188,90400.0,90392.0,0.04329599]
["bitfinex","BTCUSD",1765446251464,0.01106194,90400.0,90399.0,0.02905]
["bitfinex","BTCUSD",1765446251656,0.01106194,90400.0,90399.0,0.01744]
["bitfinex","BTCUSD",1765446251951,0.01106255,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765446252123,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765446252124,0.01106255,90395.0,90393.0,0.01744]
["bitfinex","BTCUSD",1765446252552,0.01106255,90395.0,90394.0,0.05523672]
["bitfinex","BTCUSD",1765446254756,0.01106255,90395.0,90394.0,0.10396672]
["bitfinex","BTCUSD",1765446254958,0.01106255,90395.0,90394.0,0.10496672]
["bitfinex","BTCUSD",1765446261378,0.00959674,90395.0,90394.0,0.10496672]
["bitfinex","BTCUSD",1765446261580,0.00959674,90395.0,90394.0,0.02044]
["bitfinex","BTCUSD",1765446261799,0.04282004,90395.0,90394.0,0.02044]
["bitfinex","BTCUSD",1765446262933,0.26407121,90395.0,90394.0,0.06717]
["bitfinex","BTCUSD",1765446263271,0.26407121,90395.0,90394.0,0.03978]
["bitfinex","BTCUSD",1765446265707,0.26407121,90395.0,90394.0,0.06717]
["bitfinex","BTCUSD",1765446269639,0.33804575,90395.0,90394.0,0.02044]
["bitfinex","BTCUSD",1765446270511,0.33804575,90395.0,90394.0,0.02055643]
["bitfinex","BTCUSD",1765446271872,0.37083862,90395.0,90394.0,0.02055643]
["bitfinex","BTCUSD",1765446272495,0.37083862,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446272694,0.35524862,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446273100,0.33965862,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446273529,0.35516862,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446273731,0.37904233,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446277965,0.32015779,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446278562,0.61085779,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446278747,0.68491622,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446279338,0.65507595,90395.0,90394.0,0.00311643]
["bitfinex","BTCUSD",1765446279542,0.65507595,90395.0,90394.0,0.00111643]
["bitfinex","BTCUSD",1765446279740,0.79542451,90395.0,90394.0,0.00011643]
["bitfinex","BTCUSD",1765446279899,0.79642451,90395.0,90394.0,0.00011643]
["bitfinex","BTCUSD",1765446280058,0.75320635,90395.0,90394.0,0.00011643]
["bitfinex","BTCUSD",1765446281092,0.72336541,90395.0,90394.0,0.00011643]
["bitfinex","BTCUSD",1765446281293,0.75320414,90395.0,90394.0,0.00011643]
["bitfinex","BTCUSD",1765446282906,0.72336541,90395.0,90394.0,0.00011643]
["bitfinex","BTCUSD",1765446283104,1.82221527,90395.0,90394.0,0.00011643]
["bitfinex","BTCUSD",1765446283331,1.70301527,90395.0,90394.0,0.00011643]
["bitfinex","BTCUSD",1765446283652,1.70301527,90395.0,90371.0,0.01363]
["bitfinex","BTCUSD",1765446283653,0.23236905,90374.0,90371.0,0.01363]
["bitfinex","BTCUSD",1765446283851,0.01106402,90383.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765446283852,0.02387371,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765446284192,0.01106402,90383.0,90380.0,0.04329599]
["bitfinex","BTCUSD",1765446284388,0.01106402,90383.0,90382.0,0.03197]
["bitfinex","BTCUSD",1765446284690,0.01106402,90383.0,90382.0,0.17540271]
["bitfinex","BTCUSD",1765446284832,0.04428938,90383.0,90382.0,0.17540271]
["bitfinex","BTCUSD",1765446285182,0.04428938,90383.0,90382.0,0.13210672]
["bitfinex","BTCUSD",1765446285838,0.04428938,90383.0,90382.0,0.13310672]
["bitfinex","BTCUSD",1765446286388,0.01106402,90383.0,90382.0,0.13310672]
["bitfinex","BTCUSD",1765446287329,0.01106402,90383.0,90382.0,0.13410672]
["bitfinex","BTCUSD",1765446288792,0.08519402,90383.0,90382.0,0.13410672]
["bitfinex","BTCUSD",1765446289359,0.08519402,90383.0,90382.0,0.03307]
["bitfinex","BTCUSD",1765446290176,0.08519402,90383.0,90382.0,0.06053]
["bitfinex","BTCUSD",1765446290584,0.01106402,90383.0,90382.0,0.06053]
["bitfinex","BTCUSD",1765446291789,0.01106402,90383.0,90382.0,0.07887]
["bitfinex","BTCUSD",1765446292249,0.01106402,90383.0,90382.0,0.05141]
["bitfinex","BTCUSD",1765446292392,0.02180402,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446292592,0.02180402,90383.0,90382.0,0.01948]
["bitfinex","BTCUSD",1765446293787,0.04128402,90383.0,90382.0,0.01948]
["bitfinex","BTCUSD",1765446294739,0.03054402,90383.0,90382.0,0.01948]
["bitfinex","BTCUSD",1765446296454,0.1067441,90383.0,90382.0,0.01948]
["bitfinex","BTCUSD",1765446296661,0.1203641,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446296801,0.1339841,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446297553,0.44855032,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446298448,0.37235024,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446301535,0.4165684,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446301887,0.35873024,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446302417,0.05441024,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446302755,0.03054402,90383.0,90382.0,0.04515]
["bitfinex","BTCUSD",1765446303564,0.01106402,90383.0,90382.0,0.04515]
["bitfinex","BTCUSD",1765446304197,0.01106402,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446310390,0.12024125,90383.0,90382.0,0.002]
["bitfinex","BTCUSD",1765446312447,0.02386622,90387.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765446312788,0.03978166,90399.0,90382.0,0.04515]
["bitfinex","BTCUSD",1765446312789,0.03492841,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765446312936,0.03492841,90398.0,90392.0,0.23232117]
["bitfinex","BTCUSD",1765446312937,0.02386622,90397.0,90395.0,0.09373672]
["bitfinex","BTCUSD",1765446313139,0.22124868,90397.0,90395.0,0.05523672]
["bitfinex","BTCUSD",1765446313366,0.23230805,90398.0,90395.0,0.05523672]
["bitfinex","BTCUSD",1765446313566,0.23230805,90398.0,90396.0,0.02552]
["bitfinex","BTCUSD",1765446313876,0.23230805,90398.0,90397.0,0.03061]
["bitfinex","BTCUSD",1765446314377,0.23230805,90398.0,90397.0,0.05613]
["bitfinex","BTCUSD",1765446315480,0.23430805,90398.0,90397.0,0.03061]
["bitfinex","BTCUSD",1765446315884,0.23230805,90398.0,90397.0,0.03061]
["bitfinex","BTCUSD",1765446316074,0.23330805,90398.0,90397.0,0.03061]
["bitfinex","BTCUSD",1765446316267,0.22124872,90396.0,90395.0,0.05523672]
["bitfinex","BTCUSD",1765446317265,0.22124872,90396.0,90390.0,0.01748]
["bitfinex","BTCUSD",1765446317266,0.0110628,90393.0,90390.0,0.01748]
["bitfinex","BTCUSD",1765446317626,0.0110628,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765446317910,0.0110628,90393.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765446317911,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765446318067,0.01106268,90394.0,90392.0,0.07390599]
["bitfinex","BTCUSD",1765446318267,0.01106268,90394.0,90393.0,0.01763]
["bitfinex","BTCUSD",1765446318471,0.0136753,90396.0,90393.0,0.04315]
["bitfinex","BTCUSD",1765446318672,0.0146753,90396.0,90394.0,0.01763]
["bitfinex","BTCUSD",1765446318881,0.0126753,90396.0,90394.0,0.04315]
["bitfinex","BTCUSD",1765446319409,0.0126753,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446319969,0.0146753,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446320312,0.0136753,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446320522,0.0146753,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446321317,0.0136753,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446321715,0.002,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446325063,0.002,90396.0,90395.0,0.08644599]
["bitfinex","BTCUSD",1765446325774,0.002,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446331532,0.22324872,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446334694,0.002,90396.0,90395.0,0.04315]
["bitfinex","BTCUSD",1765446336530,0.23231372,90395.0,90392.0,0.01298]
["bitfinex","BTCUSD",1765446336739,0.23231372,90395.0,90392.0,0.03774]
["bitfinex","BTCUSD",1765446337300,0.23231372,90395.0,90393.0,0.01744]
["bitfinex","BTCUSD",1765446337748,0.23231372,90395.0,90393.0,0.0422]
["bitfinex","BTCUSD",1765446337931,0.23331372,90395.0,90393.0,0.01744]
["bitfinex","BTCUSD",1765446338246,0.01106255,90395.0,90394.0,0.05944]
["bitfinex","BTCUSD",1765446338455,0.01206255,90395.0,90394.0,0.042]
["bitfinex","BTCUSD",1765446338656,0.01206255,90395.0,90394.0,0.05944]
["bitfinex","BTCUSD",1765446339234,0.01106255,90395.0,90394.0,0.05944]
["bitfinex","BTCUSD",1765446339602,0.01206255,90395.0,90394.0,0.05944]
["bitfinex","BTCUSD",1765446340026,0.01206255,90395.0,90394.0,0.03468]
["bitfinex","BTCUSD",1765446341072,0.01206255,90395.0,90392.0,0.01298]
["bitfinex","BTCUSD",1765446341073,0.22125607,90393.0,90392.0,0.01298]
["bitfinex","BTCUSD",1765446341235,0.22125607,90393.0,90392.0,0.03042]
["bitfinex","BTCUSD",1765446341852,0.22125607,90393.0,90392.0,0.01744]
["bitfinex","BTCUSD",1765446342631,0.22125607,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765446342834,0.22125607,90393.0,90391.0,0.01744]
["bitfinex","BTCUSD",1765446343594,0.30248608,90393.0,90391.0,0.05408]
["bitfinex","BTCUSD",1765446343998,0.08123001,90393.0,90392.0,0.01724]
["bitfinex","BTCUSD",1765446344404,0.08123001,90393.0,90392.0,0.03468]
["bitfinex","BTCUSD",1765446345297,0.08123001,90393.0,90392.0,0.01724]
["bitfinex","BTCUSD",1765446346146,0.08123001,90393.0,90392.0,0.03468]
["bitfinex","BTCUSD",1765446346795,0.08123001,90393.0,90392.0,0.01724]
["bitfinex","BTCUSD",1765446346998,0.08123001,90393.0,90392.0,0.03468]
["bitfinex","BTCUSD",1765446347902,0.01106219,90398.0,90392.0,0.03468]
["bitfinex","BTCUSD",1765446349059,0.01206219,90398.0,90392.0,0.03468]
["bitfinex","BTCUSD",1765446349498,0.03595122,90398.0,90393.0,0.01744]
["bitfinex","BTCUSD",1765446349726,0.01106255,90395.0,90392.0,0.01724]
["bitfinex","BTCUSD",1765446349926,0.01106255,90395.0,90393.0,0.01744]
["bitfinex","BTCUSD",1765446350110,0.01106255,90395.0,90393.0,0.01188]
["bitfinex","BTCUSD",1765446350330,0.01106255,90395.0,90393.0,0.05408]
["bitfinex","BTCUSD",1765446350532,0.01106255,90395.0,90393.0,0.0539]
["bitfinex","BTCUSD",1765446350965,0.01106255,90395.0,90393.0,0.03646]
["bitfinex","BTCUSD",1765446351166,0.01106255,90395.0,90393.0,0.0539]
["bitfinex","BTCUSD",1765446351167,0.01206255,90395.0,90393.0,0.0539]
["bitfinex","BTCUSD",1765446351417,0.01206255,90395.0,90393.0,0.03646]
["bitfinex","BTCUSD",1765446351622,0.01206255,90395.0,90393.0,0.0539]
["bitfinex","BTCUSD",1765446352029,0.001,90395.0,90393.0,0.0539]
["bitfinex","BTCUSD",1765446352234,0.001,90395.0,90393.0,0.03646]
["bitfinex","BTCUSD",1765446352443,0.001,90395.0,90394.0,0.042]
["bitfinex","BTCUSD",1765446353416,0.03496196,90397.0,90394.0,0.05306268]
["bitfinex","BTCUSD",1765446353615,0.01106231,90397.0,90395.0,0.02476]
["bitfinex","BTCUSD",1765446354561,0.03496741,90397.0,90395.0,0.02476]
["bitfinex","BTCUSD",1765446355072,0.001,90397.0,90396.0,0.01724]
["bitfinex","BTCUSD",1765446355272,0.001,90397.0,90396.0,0.06053599]
["bitfinex","BTCUSD",1765446355474,0.001,90397.0,90396.0,0.08529599]
["bitfinex","BTCUSD",1765446356065,0.002,90397.0,90396.0,0.08529599]
["bitfinex","BTCUSD",1765446356376,0.001,90397.0,90396.0,0.08529599]
["bitfinex","BTCUSD",1765446356537,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765446356725,0.01106109,90407.0,90406.0,0.04329599]
["bitfinex","BTCUSD",1765446357120,0.01106096,90408.0,90406.0,0.09717599]
["bitfinex","BTCUSD",1765446357372,0.01106096,90408.0,90407.0,0.042]
["bitfinex","BTCUSD",1765446357803,0.01113399,90408.0,90407.0,0.042]
["bitfinex","BTCUSD",1765446358165,7.303e-05,90408.0,90407.0,0.042]
["bitfinex","BTCUSD",1765446358363,0.00107303,90408.0,90407.0,0.042]
["bitfinex","BTCUSD",1765446359944,0.00207303,90408.0,90407.0,0.01724]
["bitfinex","BTCUSD",1765446360432,0.00207303,90408.0,90407.0,0.04085]
["bitfinex","BTCUSD",1765446360635,0.00107303,90408.0,90407.0,0.04085]
["bitfinex","BTCUSD",1765446360790,7.303e-05,90408.0,90407.0,0.04085]
["bitfinex","BTCUSD",1765446361156,0.00207303,90408.0,90407.0,0.04085]
["bitfinex","BTCUSD",1765446361332,0.00107303,90408.0,90407.0,0.04085]
["bitfinex","BTCUSD",1765446361479,0.00107303,90408.0,90406.0,0.01188]
["bitfinex","BTCUSD",1765446361480,7.303e-05,90408.0,90406.0,0.01188]
["bitfinex","BTCUSD",1765446361684,7.303e-05,90408.0,90407.0,0.001]
["bitfinex","BTCUSD",1765446363948,7.303e-05,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765446364128,0.09263117,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765446364329,0.11516229,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765446364906,0.10628229,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765446365654,0.03309702,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765446365872,0.04197702,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765446366715,0.01106231,90397.0,90394.0,0.01744]
["bitfinex","BTCUSD",1765446367016,0.01106317,90390.0,90388.0,0.01744]
["bitfinex","BTCUSD",1765446367862,0.01106329,90389.0,90386.0,0.01166]
["bitfinex","BTCUSD",1765446368007,0.03850242,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765446368629,0.23232915,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765446369177,0.23232915,90389.0,90385.0,0.0291]
["bitfinex","BTCUSD",1765446369178,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765446369397,0.00888,90395.0,90385.0,0.28504838]
["bitfinex","BTCUSD",1765446369537,0.22126341,90390.0,90388.0,0.003]
["bitfinex","BTCUSD",1765446369727,0.22126341,90390.0,90388.0,0.006]
["bitfinex","BTCUSD",1765446370165,0.22126341,90390.0,90388.0,0.003]
["bitfinex","BTCUSD",1765446370363,0.23232658,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765446370583,0.23232658,90390.0,90386.0,0.03467366]
["bitfinex","BTCUSD",1765446370824,0.23232658,90390.0,90388.0,0.002]
["bitfinex","BTCUSD",1765446371155,0.01106317,90390.0,90388.0,0.002]
["bitfinex","BTCUSD",1765446371885,0.23232671,90390.0,90388.0,0.002]
["bitfinex","BTCUSD",1765446372049,0.03331701,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765446372253,0.23232671,90390.0,90388.0,0.002]
["bitfinex","BTCUSD",1765446372807,0.23232671,90390.0,90388.0,0.005]
["bitfinex","BTCUSD",1765446374456,0.23232867,90390.0,90388.0,0.005]
["bitfinex","BTCUSD",1765446375831,0.23232867,90390.0,90388.0,0.02817]
["bitfinex","BTCUSD",1765446376284,0.23232867,90390.0,90388.0,0.005]
["bitfinex","BTCUSD",1765446376626,0.3075606,90390.0,90388.0,0.005]
["bitfinex","BTCUSD",1765446376952,0.23232867,90390.0,90388.0,0.005]
["bitfinex","BTCUSD",1765446377981,0.23232823,90390.0,90388.0,0.005]
["bitfinex","BTCUSD",1765446382674,0.23232823,90390.0,90389.0,0.02317]
["bitfinex","BTCUSD",1765446382675,0.01106317,90390.0,90389.0,0.02317]
["bitfinex","BTCUSD",1765446382872,0.02253112,90391.0,90389.0,0.02317]
["bitfinex","BTCUSD",1765446383677,0.02253112,90391.0,90388.0,0.02448341]
["bitfinex","BTCUSD",1765446383879,0.02253112,90391.0,90388.0,0.04765341]
["bitfinex","BTCUSD",1765446384209,0.02253112,90391.0,90388.0,0.04565341]
["bitfinex","BTCUSD",1765446385141,0.02253112,90391.0,90389.0,0.003]
["bitfinex","BTCUSD",1765446385294,0.02253112,90391.0,90388.0,0.04565341]
["bitfinex","BTCUSD",1765446385494,0.01106243,90396.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765446385696,0.01106268,90394.0,90389.0,0.03423329]
["bitfinex","BTCUSD",1765446385916,0.01106292,90392.0,90389.0,0.02317]
["bitfinex","BTCUSD",1765446386299,0.01106292,90392.0,90389.0,0.03423329]
["bitfinex","BTCUSD",1765446386701,0.01106292,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446387927,0.01106292,90392.0,90389.0,0.25749696]
["bitfinex","BTCUSD",1765446388654,0.01106292,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446389018,0.01106292,90392.0,90389.0,0.25749696]
["bitfinex","BTCUSD",1765446389206,0.01106292,90392.0,90389.0,0.25949696]
["bitfinex","BTCUSD",1765446389700,0.01106292,90392.0,90390.0,0.2212613]
["bitfinex","BTCUSD",1765446389906,0.01106292,90392.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446390115,0.01106292,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446391305,0.01106292,90392.0,90390.0,0.2212613]
["bitfinex","BTCUSD",1765446391903,0.23232342,90392.0,90389.0,0.02317]
["bitfinex","BTCUSD",1765446392035,0.24338634,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446392655,0.02212584,90392.0,90390.0,0.002]
["bitfinex","BTCUSD",1765446392874,0.02212584,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765446393073,0.02253112,90393.0,90389.0,0.01306329]
["bitfinex","BTCUSD",1765446393280,0.033225,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446394053,0.033225,90392.0,90391.0,0.04086]
["bitfinex","BTCUSD",1765446394479,0.033225,90392.0,90391.0,0.03886]
["bitfinex","BTCUSD",1765446394876,0.25448351,90392.0,90391.0,0.01502]
["bitfinex","BTCUSD",1765446395389,0.25448351,90392.0,90391.0,0.01702]
["bitfinex","BTCUSD",1765446395612,0.25448351,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446396117,0.23231677,90394.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446396336,0.033225,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446396963,0.22125851,90392.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446397249,0.033225,90393.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446397392,0.033225,90393.0,90390.0,0.2323248]
["bitfinex","BTCUSD",1765446397655,0.033225,90393.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446397847,0.033225,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446398049,0.033225,90393.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446398597,0.033225,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446399151,0.05575612,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446400908,0.033225,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446402028,0.05575612,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446402400,0.27701263,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446402587,0.25448151,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446402786,0.02253112,90392.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446403577,0.02253112,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765446404068,0.02253112,90392.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446404444,0.02253112,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765446406736,0.02253112,90392.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446407623,0.24378963,90392.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446407779,0.23231817,90394.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446408133,0.033225,90392.0,90391.0,0.01632]
["bitfinex","BTCUSD",1765446409539,0.02253112,90393.0,90391.0,0.01632]
["bitfinex","BTCUSD",1765446409738,0.02253112,90393.0,90391.0,0.01432]
["bitfinex","BTCUSD",1765446410264,0.02253112,90393.0,90391.0,0.01632]
["bitfinex","BTCUSD",1765446410860,0.02253112,90393.0,90391.0,0.03616]
["bitfinex","BTCUSD",1765446411011,0.02253112,90393.0,90391.0,0.01432]
["bitfinex","BTCUSD",1765446411214,0.02253112,90393.0,90391.0,0.01632]
["bitfinex","BTCUSD",1765446411526,0.22125851,90392.0,90391.0,0.01632]
["bitfinex","BTCUSD",1765446412586,0.22125851,90392.0,90391.0,0.01432]
["bitfinex","BTCUSD",1765446413370,0.22125851,90392.0,90391.0,0.01632]
["bitfinex","BTCUSD",1765446413992,0.22125851,90392.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446415173,0.01142,90393.0,90391.0,0.004]
["bitfinex","BTCUSD",1765446415472,0.01142,90393.0,90391.0,0.02784]
["bitfinex","BTCUSD",1765446416183,0.01142,90393.0,90391.0,0.02384]
["bitfinex","BTCUSD",1765446416389,0.01142,90393.0,90391.0,0.02784]
["bitfinex","BTCUSD",1765446418337,0.01142,90393.0,90391.0,0.04016]
["bitfinex","BTCUSD",1765446422364,0.01142,90393.0,90391.0,0.01632]
["bitfinex","BTCUSD",1765446422572,0.01142,90393.0,90392.0,0.04]
["bitfinex","BTCUSD",1765446422993,0.23267607,90393.0,90392.0,0.04]
["bitfinex","BTCUSD",1765446423199,0.01142,90393.0,90392.0,0.04]
["bitfinex","BTCUSD",1765446423584,0.01142,90393.0,90392.0,0.042]
["bitfinex","BTCUSD",1765446423913,0.23267607,90393.0,90392.0,0.042]
["bitfinex","BTCUSD",1765446424150,0.23267607,90393.0,90392.0,0.02024]
["bitfinex","BTCUSD",1765446424283,0.01142,90393.0,90392.0,0.02024]
["bitfinex","BTCUSD",1765446425201,0.01106243,90396.0,90392.0,0.02024]
["bitfinex","BTCUSD",1765446425202,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765446425414,0.03130255,90395.0,90392.0,0.044]
["bitfinex","BTCUSD",1765446426248,0.03130255,90395.0,90392.0,0.042]
["bitfinex","BTCUSD",1765446426393,0.03130255,90395.0,90393.0,0.002]
["bitfinex","BTCUSD",1765446426394,0.08417301,90395.0,90393.0,0.002]
["bitfinex","BTCUSD",1765446426898,0.08417301,90395.0,90392.0,0.02576]
["bitfinex","BTCUSD",1765446427127,0.08417301,90395.0,90392.0,0.02776]
["bitfinex","BTCUSD",1765446427477,0.03130255,90395.0,90392.0,0.02576]
["bitfinex","BTCUSD",1765446428180,0.02024,90395.0,90392.0,0.03682292]
["bitfinex","BTCUSD",1765446428373,0.01106243,90396.0,90392.0,0.03682292]
["bitfinex","BTCUSD",1765446428574,0.033225,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765446428982,0.033225,90394.0,90393.0,0.0368228]
["bitfinex","BTCUSD",1765446429203,0.033225,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765446430135,0.033225,90394.0,90393.0,0.0130628]
["bitfinex","BTCUSD",1765446430388,0.033225,90394.0,90393.0,0.0150628]
["bitfinex","BTCUSD",1765446433505,0.033225,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446433791,0.033225,90394.0,90393.0,0.02894]
["bitfinex","BTCUSD",1765446434219,0.033225,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446435205,0.033225,90394.0,90393.0,0.02894]
["bitfinex","BTCUSD",1765446436221,0.033225,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446438235,0.033225,90394.0,90393.0,0.0449]
["bitfinex","BTCUSD",1765446438740,0.033225,90394.0,90393.0,0.01996]
["bitfinex","BTCUSD",1765446439810,0.033225,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446441261,0.25447862,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446441670,0.033225,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446445248,0.25447862,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446447197,0.033225,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446451931,0.033225,90394.0,90393.0,0.04406]
["bitfinex","BTCUSD",1765446453733,0.033225,90394.0,90393.0,0.02022]
["bitfinex","BTCUSD",1765446454097,0.033225,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446454926,0.03290873,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1765446455110,0.03290873,90394.0,90393.0,0.30861206]
["bitfinex","BTCUSD",1765446465964,0.03290873,90394.0,90393.0,0.26531607]
["bitfinex","BTCUSD",1765446466260,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765446466466,0.04428263,90403.0,90402.0,0.02747]
["bitfinex","BTCUSD",1765446466917,0.04428263,90403.0,90402.0,0.05131]
["bitfinex","BTCUSD",1765446469196,0.04428263,90403.0,90402.0,0.05231]
["bitfinex","BTCUSD",1765446469388,0.04428263,90403.0,90402.0,0.02847]
["bitfinex","BTCUSD",1765446470980,0.04428263,90403.0,90402.0,0.05231]
["bitfinex","BTCUSD",1765446472244,0.03322106,90403.0,90402.0,0.05231]
["bitfinex","BTCUSD",1765446474230,0.03322106,90403.0,90402.0,0.09560599]
["bitfinex","BTCUSD",1765446474866,7.303e-05,90408.0,90407.0,0.04329599]
["bitfinex","BTCUSD",1765446475028,7.303e-05,90408.0,90407.0,0.05951599]
["bitfinex","BTCUSD",1765446475233,0.01113338,90408.0,90407.0,0.08335599]
["bitfinex","BTCUSD",1765446475699,0.23235274,90408.0,90407.0,0.08335599]
["bitfinex","BTCUSD",1765446480442,0.01113338,90408.0,90407.0,0.08335599]
["bitfinex","BTCUSD",1765446480622,0.23235274,90408.0,90407.0,0.04329599]
["bitfinex","BTCUSD",1765446480828,0.22122425,90406.0,90405.0,0.01125]
["bitfinex","BTCUSD",1765446481031,0.22283712,90406.0,90405.0,0.01125]
["bitfinex","BTCUSD",1765446481232,0.22283712,90406.0,90401.0,0.02329]
["bitfinex","BTCUSD",1765446481233,0.23229316,90403.0,90401.0,0.01744]
["bitfinex","BTCUSD",1765446481438,0.22124872,90396.0,90395.0,0.01125]
["bitfinex","BTCUSD",1765446482013,0.24453872,90396.0,90395.0,0.01125]
["bitfinex","BTCUSD",1765446482258,0.02329,90396.0,90395.0,0.01125]
["bitfinex","BTCUSD",1765446482805,0.02329,90396.0,90395.0,0.05107]
["bitfinex","BTCUSD",1765446483626,0.02329,90396.0,90395.0,0.05307]
["bitfinex","BTCUSD",1765446484074,0.02329,90396.0,90395.0,0.27432117]
["bitfinex","BTCUSD",1765446484273,0.02329,90396.0,90395.0,0.05507]
["bitfinex","BTCUSD",1765446487682,0.02329,90396.0,90395.0,0.01525]
["bitfinex","BTCUSD",1765446487886,0.02329,90396.0,90395.0,0.03854]
["bitfinex","BTCUSD",1765446488868,0.02329,90396.0,90395.0,0.05507]
["bitfinex","BTCUSD",1765446489068,0.02329,90396.0,90395.0,0.27632117]
["bitfinex","BTCUSD",1765446489476,0.01106219,90398.0,90395.0,0.28738372]
["bitfinex","BTCUSD",1765446489671,0.01106219,90398.0,90395.0,0.26409372]
["bitfinex","BTCUSD",1765446489877,0.01106219,90398.0,90396.0,0.02329]
["bitfinex","BTCUSD",1765446490110,0.03435206,90399.0,90396.0,0.02329]
["bitfinex","BTCUSD",1765446490402,0.03435206,90399.0,90396.0,0.03435243]
["bitfinex","BTCUSD",1765446490903,0.02329,90399.0,90396.0,0.25559904]
["bitfinex","BTCUSD",1765446491103,0.00161287,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765446491286,0.00161287,90403.0,90402.0,0.02861]
["bitfinex","BTCUSD",1765446491806,0.03483566,90403.0,90402.0,0.05138]
["bitfinex","BTCUSD",1765446493189,0.00161287,90403.0,90402.0,0.05238]
["bitfinex","BTCUSD",1765446494448,0.00161287,90403.0,90402.0,0.27361404]
["bitfinex","BTCUSD",1765446494808,0.00161287,90403.0,90402.0,0.05238]
["bitfinex","BTCUSD",1765446497040,0.03322191,90404.0,90402.0,0.05238]
["bitfinex","BTCUSD",1765446497222,0.03322191,90404.0,90403.0,0.09322672]
["bitfinex","BTCUSD",1765446498721,0.03322191,90404.0,90403.0,0.09422672]
["bitfinex","BTCUSD",1765446499171,0.01106121,90406.0,90403.0,0.09422672]
["bitfinex","BTCUSD",1765446499395,0.01106121,90406.0,90405.0,0.02754]
["bitfinex","BTCUSD",1765446499884,0.01106121,90406.0,90405.0,0.05031]
["bitfinex","BTCUSD",1765446500088,0.03322043,90406.0,90405.0,0.05031]
["bitfinex","BTCUSD",1765446504817,0.25444468,90406.0,90405.0,0.05031]
["bitfinex","BTCUSD",1765446505254,0.25444468,90406.0,90405.0,0.09360599]
["bitfinex","BTCUSD",1765446505592,0.25444468,90406.0,90405.0,0.05031]
["bitfinex","BTCUSD",1765446507022,0.03322043,90406.0,90405.0,0.05031]
["bitfinex","BTCUSD",1765446509284,0.23235424,90408.0,90405.0,0.05031]
["bitfinex","BTCUSD",1765446509431,0.22122425,90406.0,90405.0,0.02754]
["bitfinex","BTCUSD",1765446510057,0.22122425,90406.0,90405.0,0.05158]
["bitfinex","BTCUSD",1765446511699,0.23235424,90408.0,90405.0,0.05158]
["bitfinex","BTCUSD",1765446511994,0.23235424,90408.0,90406.0,0.03627]
["bitfinex","BTCUSD",1765446512495,0.23235424,90408.0,90407.0,0.03986]
["bitfinex","BTCUSD",1765446516523,0.01113399,90408.0,90407.0,0.03986]
["bitfinex","BTCUSD",1765446517024,7.303e-05,90408.0,90407.0,0.03986]
["bitfinex","BTCUSD",1765446522239,7.303e-05,90408.0,90407.0,0.30437779]
["bitfinex","BTCUSD",1765446522694,7.303e-05,90408.0,90407.0,0.2610818]
["bitfinex","BTCUSD",1765446522904,7.303e-05,90408.0,90407.0,0.30437779]
["bitfinex","BTCUSD",1765446524286,7.303e-05,90408.0,90407.0,0.2610818]
["bitfinex","BTCUSD",1765446525483,7.303e-05,90408.0,90407.0,0.03986]
["bitfinex","BTCUSD",1765446527754,7.303e-05,90408.0,90407.0,0.2610818]
["bitfinex","BTCUSD",1765446529368,7.303e-05,90408.0,90407.0,0.03986]
["bitfinex","BTCUSD",1765446532285,7.303e-05,90408.0,90407.0,0.10527817]
["bitfinex","BTCUSD",1765446533752,7.303e-05,90408.0,90407.0,0.10727817]
["bitfinex","BTCUSD",1765446537032,7.303e-05,90408.0,90407.0,0.04186]
["bitfinex","BTCUSD",1765446542458,7.303e-05,90408.0,90407.0,0.10727817]
["bitfinex","BTCUSD",1765446552979,7.303e-05,90408.0,90407.0,0.14049029]
["bitfinex","BTCUSD",1765446562403,0.01105803,90432.0,90428.0,0.04329599]
["bitfinex","BTCUSD",1765446562404,0.23221924,90432.0,90428.0,0.04329599]
["bitfinex","BTCUSD",1765446562636,0.03321146,90431.0,90428.0,0.28612476]
["bitfinex","BTCUSD",1765446562815,0.03321146,90431.0,90428.0,0.31076476]
["bitfinex","BTCUSD",1765446563014,6.873e-05,90432.0,90429.0,0.25686436]
["bitfinex","BTCUSD",1765446563222,0.03328001,90432.0,90431.0,0.01557]
["bitfinex","BTCUSD",1765446563733,0.03528001,90432.0,90431.0,0.04021]
["bitfinex","BTCUSD",1765446564123,0.03328001,90432.0,90431.0,0.04021]
["bitfinex","BTCUSD",1765446564486,0.03528001,90432.0,90431.0,0.01557]
["bitfinex","BTCUSD",1765446564708,0.01105815,90431.0,90428.0,0.06495451]
["bitfinex","BTCUSD",1765446565128,0.01405815,90431.0,90428.0,0.08959451]
["bitfinex","BTCUSD",1765446565303,0.01105815,90431.0,90430.0,0.01557]
["bitfinex","BTCUSD",1765446565505,0.01105815,90431.0,90428.0,0.05389599]
["bitfinex","BTCUSD",1765446565929,0.01105815,90431.0,90428.0,0.07853599]
["bitfinex","BTCUSD",1765446566126,0.01305815,90431.0,90428.0,0.07853599]
["bitfinex","BTCUSD",1765446566326,0.01605815,90431.0,90428.0,0.07853599]
["bitfinex","BTCUSD",1765446567210,0.22116554,90430.0,90428.0,0.05389599]
["bitfinex","BTCUSD",1765446567463,0.22116554,90430.0,90428.0,0.07853599]
["bitfinex","BTCUSD",1765446567798,0.22116554,90430.0,90428.0,0.03524]
["bitfinex","BTCUSD",1765446568441,0.22316554,90430.0,90428.0,0.03524]
["bitfinex","BTCUSD",1765446569257,0.22316554,90430.0,90424.0,0.0106]
["bitfinex","BTCUSD",1765446569258,0.23223151,90427.0,90424.0,0.0106]
["bitfinex","BTCUSD",1765446569554,0.23223151,90427.0,90420.0,0.0106]
["bitfinex","BTCUSD",1765446569555,0.01105913,90423.0,90420.0,0.0106]
["bitfinex","BTCUSD",1765446569757,0.22118514,90422.0,90420.0,0.0106]
["bitfinex","BTCUSD",1765446570186,0.22118514,90422.0,90420.0,0.03552]
["bitfinex","BTCUSD",1765446571413,0.01105913,90423.0,90420.0,0.03552]
["bitfinex","BTCUSD",1765446572158,0.001,90422.0,90420.0,0.03552]
["bitfinex","BTCUSD",1765446572780,0.01205913,90423.0,90420.0,0.03552]
["bitfinex","BTCUSD",1765446572957,0.01105913,90423.0,90420.0,0.03552]
["bitfinex","BTCUSD",1765446573296,0.01205913,90423.0,90420.0,0.0216595]
["bitfinex","BTCUSD",1765446573471,0.01205913,90423.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446574283,0.001,90422.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446574637,0.01205913,90423.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446575038,0.01305913,90423.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446575239,0.01205913,90423.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446575522,0.001,90422.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446575691,0.01105913,90423.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446575877,0.01105888,90425.0,90421.0,0.03597937]
["bitfinex","BTCUSD",1765446576076,0.002,90423.0,90421.0,0.03597937]
["bitfinex","BTCUSD",1765446576314,0.002,90423.0,90422.0,0.2461051]
["bitfinex","BTCUSD",1765446576724,0.001,90423.0,90422.0,0.04123]
["bitfinex","BTCUSD",1765446576930,0.001,90423.0,90422.0,0.2624151]
["bitfinex","BTCUSD",1765446577295,0.001,90425.0,90422.0,0.27347435]
["bitfinex","BTCUSD",1765446577494,0.01267151,90427.0,90424.0,0.01631]
["bitfinex","BTCUSD",1765446577699,0.01267151,90427.0,90424.0,0.02736901]
["bitfinex","BTCUSD",1765446577940,0.01267151,90427.0,90425.0,0.03738]
["bitfinex","BTCUSD",1765446578707,0.01267151,90427.0,90425.0,0.01246]
["bitfinex","BTCUSD",1765446578914,0.01467151,90427.0,90426.0,0.02492]
["bitfinex","BTCUSD",1765446579122,0.01267151,90427.0,90426.0,0.02492]
["bitfinex","BTCUSD",1765446579451,0.01267151,90427.0,90425.0,0.01246]
["bitfinex","BTCUSD",1765446579593,0.01467151,90427.0,90425.0,0.01246]
["bitfinex","BTCUSD",1765446580223,0.01267151,90427.0,90425.0,0.01246]
["bitfinex","BTCUSD",1765446580421,0.01467151,90427.0,90425.0,0.01246]
["bitfinex","BTCUSD",1765446580628,0.01667151,90427.0,90425.0,0.01246]
["bitfinex","BTCUSD",1765446580829,0.01667151,90427.0,90425.0,0.03738]
["bitfinex","BTCUSD",1765446581375,0.23784676,90427.0,90425.0,0.01246]
["bitfinex","BTCUSD",1765446581934,0.23584676,90427.0,90425.0,0.01246]
["bitfinex","BTCUSD",1765446582140,0.23223787,90425.0,90421.0,0.03597937]
["bitfinex","BTCUSD",1765446582339,0.01105901,90424.0,90421.0,0.03597937]
["bitfinex","BTCUSD",1765446582639,0.01105901,90424.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446582848,0.23224157,90424.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446583049,0.01105913,90423.0,90420.0,0.0106]
["bitfinex","BTCUSD",1765446583496,0.01105913,90423.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446583702,0.23224381,90423.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446584859,0.23324381,90423.0,90421.0,0.02492]
["bitfinex","BTCUSD",1765446585065,0.01105937,90421.0,90418.0,0.05523672]
["bitfinex","BTCUSD",1765446585269,0.01105937,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446585449,0.01105937,90421.0,90419.0,0.06821599]
["bitfinex","BTCUSD",1765446586446,0.01205937,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446587076,0.01305937,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446587326,0.01305937,90421.0,90419.0,0.06821599]
["bitfinex","BTCUSD",1765446587508,0.01305937,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446588555,0.002,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446589343,0.002,90421.0,90420.0,0.04123]
["bitfinex","BTCUSD",1765446590316,0.01105925,90422.0,90420.0,0.04123]
["bitfinex","BTCUSD",1765446590522,0.001,90421.0,90420.0,0.04123]
["bitfinex","BTCUSD",1765446590708,0.002,90421.0,90420.0,0.04123]
["bitfinex","BTCUSD",1765446591021,0.002,90421.0,90420.0,0.01631]
["bitfinex","BTCUSD",1765446591501,0.002,90421.0,90417.0,0.01744]
["bitfinex","BTCUSD",1765446591502,0.22119489,90418.0,90417.0,0.01744]
["bitfinex","BTCUSD",1765446591719,0.01105962,90419.0,90417.0,0.01744]
["bitfinex","BTCUSD",1765446591920,0.01105962,90419.0,90417.0,0.04236]
["bitfinex","BTCUSD",1765446592098,0.01105962,90419.0,90418.0,0.07144042]
["bitfinex","BTCUSD",1765446592293,0.001,90421.0,90418.0,0.08775042]
["bitfinex","BTCUSD",1765446592511,0.23324753,90421.0,90418.0,0.08775042]
["bitfinex","BTCUSD",1765446592680,0.01205937,90421.0,90419.0,0.02492]
["bitfinex","BTCUSD",1765446592887,0.001,90421.0,90419.0,0.02492]
["bitfinex","BTCUSD",1765446593085,0.001,90421.0,90420.0,0.01631]
["bitfinex","BTCUSD",1765446593321,0.01105925,90422.0,90420.0,0.01631]
["bitfinex","BTCUSD",1765446593488,0.01105925,90422.0,90420.0,0.04123]
["bitfinex","BTCUSD",1765446593692,0.001,90421.0,90420.0,0.04123]
["bitfinex","BTCUSD",1765446593918,0.001,90421.0,90420.0,0.05960599]
["bitfinex","BTCUSD",1765446594320,0.002,90421.0,90420.0,0.05960599]
["bitfinex","BTCUSD",1765446594520,0.07624136,90421.0,90420.0,0.04329599]
["bitfinex","BTCUSD",1765446594814,0.23324889,90421.0,90420.0,0.04329599]
["bitfinex","BTCUSD",1765446595334,0.23324889,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446595476,0.23324889,90421.0,90419.0,0.06821599]
["bitfinex","BTCUSD",1765446595914,0.23424889,90421.0,90419.0,0.06821599]
["bitfinex","BTCUSD",1765446596302,0.23324889,90421.0,90419.0,0.06821599]
["bitfinex","BTCUSD",1765446596515,0.3074975,90421.0,90419.0,0.06821599]
["bitfinex","BTCUSD",1765446596700,0.3084975,90421.0,90419.0,0.06821599]
["bitfinex","BTCUSD",1765446597439,0.3094975,90421.0,90419.0,0.06821599]
["bitfinex","BTCUSD",1765446597649,0.3094975,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446598554,0.23424889,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446599550,0.23424889,90421.0,90419.0,0.06586599]
["bitfinex","BTCUSD",1765446601017,0.23424889,90421.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765446601289,0.23424889,90421.0,90413.0,0.02352035]
["bitfinex","BTCUSD",1765446601290,0.01106121,90406.0,90400.0,0.01148]
["bitfinex","BTCUSD",1765446601513,0.01106121,90406.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765446601691,0.0110617,90402.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765446601904,0.0110617,90402.0,90397.0,0.01744]
["bitfinex","BTCUSD",1765446602311,0.01106194,90400.0,90396.0,0.01148]
["bitfinex","BTCUSD",1765446602487,0.01106194,90400.0,90398.0,0.01744]
["bitfinex","BTCUSD",1765446602888,0.05048744,90401.0,90398.0,0.01755661]
["bitfinex","BTCUSD",1765446603075,0.05048744,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1765446603497,0.22123132,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765446603695,0.01106145,90404.0,90401.0,0.02254182]
["bitfinex","BTCUSD",1765446604224,0.22123159,90403.0,90401.0,0.01148]
["bitfinex","BTCUSD",1765446605418,0.22123159,90403.0,90401.0,0.01348]
["bitfinex","BTCUSD",1765446606020,0.22123159,90403.0,90401.0,0.01448]
["bitfinex","BTCUSD",1765446606214,0.01106145,90404.0,90401.0,0.01448]
["bitfinex","BTCUSD",1765446606447,0.01106145,90404.0,90401.0,0.01348]
["bitfinex","BTCUSD",1765446606653,0.01106145,90404.0,90401.0,0.01448]
["bitfinex","BTCUSD",1765446606951,0.01106145,90404.0,90401.0,0.01348]
["bitfinex","BTCUSD",1765446607298,0.01106145,90404.0,90401.0,0.01248]
["bitfinex","BTCUSD",1765446607845,0.01106145,90404.0,90401.0,0.01348]
["bitfinex","BTCUSD",1765446608008,0.22123159,90403.0,90401.0,0.01348]
["bitfinex","BTCUSD",1765446608817,0.22123159,90403.0,90401.0,0.01248]
["bitfinex","BTCUSD",1765446609045,0.22123159,90403.0,90401.0,0.01448]
["bitfinex","BTCUSD",1765446609259,0.22123159,90403.0,90401.0,0.01348]
["bitfinex","BTCUSD",1765446609492,0.22123159,90403.0,90401.0,0.01448]
["bitfinex","BTCUSD",1765446609846,0.01106145,90404.0,90401.0,0.01448]
["bitfinex","BTCUSD",1765446610067,0.22123159,90403.0,90401.0,0.01448]
["bitfinex","BTCUSD",1765446610565,0.01106145,90404.0,90401.0,0.01248]
["bitfinex","BTCUSD",1765446610766,0.22122209,90407.0,90403.0,0.01555]
["bitfinex","BTCUSD",1765446610974,0.22122209,90407.0,90403.0,0.02661157]
["bitfinex","BTCUSD",1765446611169,0.03321985,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765446611368,0.03321985,90409.0,90406.0,0.02661121]
["bitfinex","BTCUSD",1765446611582,0.01106084,90409.0,90406.0,0.03812]
["bitfinex","BTCUSD",1765446611782,0.22121936,90408.0,90406.0,0.01555]
["bitfinex","BTCUSD",1765446611988,0.22121936,90408.0,90407.0,0.04329599]
["bitfinex","BTCUSD",1765446612800,0.067199,90409.0,90407.0,0.04329599]
["bitfinex","BTCUSD",1765446613335,0.067199,90409.0,90407.0,0.04429599]
["bitfinex","BTCUSD",1765446613488,0.22121936,90408.0,90407.0,0.04429599]
["bitfinex","BTCUSD",1765446613694,0.22121936,90408.0,90407.0,0.04329599]
["bitfinex","BTCUSD",1765446613859,0.22121936,90408.0,90407.0,0.04429599]
["bitfinex","BTCUSD",1765446614394,0.22121936,90408.0,90407.0,0.04529599]
["bitfinex","BTCUSD",1765446614617,0.30072592,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765446614963,0.30072592,90408.0,90407.0,0.001]
["bitfinex","BTCUSD",1765446615406,0.22121936,90408.0,90407.0,0.001]
["bitfinex","BTCUSD",1765446615818,0.22121936,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765446616326,0.22121936,90408.0,90407.0,0.001]
["bitfinex","BTCUSD",1765446616521,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765446616764,0.22122914,90404.0,90403.0,0.04329599]
["bitfinex","BTCUSD",1765446617260,0.22123404,90402.0,90401.0,0.01148]
["bitfinex","BTCUSD",1765446618034,0.29202724,90402.0,90401.0,0.01148]
["bitfinex","BTCUSD",1765446618289,0.22124138,90399.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446618435,0.23900138,90399.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446618643,0.24788138,90399.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446619288,0.28110509,90399.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446619480,0.28110509,90399.0,90398.0,0.00111661]
["bitfinex","BTCUSD",1765446619685,0.37890279,90399.0,90398.0,0.00111661]
["bitfinex","BTCUSD",1765446620418,0.37890279,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446628390,0.37002279,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446633302,0.37890279,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446633446,0.37002279,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446634333,0.27222509,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446635633,0.26334509,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446635831,0.03322371,90399.0,90398.0,0.01815661]
["bitfinex","BTCUSD",1765446636031,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765446636239,0.2322771,90410.0,90406.0,0.02794]
["bitfinex","BTCUSD",1765446636380,0.0110606,90411.0,90408.0,0.01604]
["bitfinex","BTCUSD",1765446636585,0.01106011,90415.0,90410.0,0.02794]
["bitfinex","BTCUSD",1765446636586,0.22120223,90415.0,90410.0,0.02794]
["bitfinex","BTCUSD",1765446636796,0.01106035,90413.0,90410.0,0.02794]
["bitfinex","BTCUSD",1765446636992,0.22121202,90411.0,90410.0,0.02794]
["bitfinex","BTCUSD",1765446637509,0.23226767,90413.0,90410.0,0.02794]
["bitfinex","BTCUSD",1765446638124,0.22221202,90411.0,90410.0,0.02794]
["bitfinex","BTCUSD",1765446638346,0.001,90411.0,90410.0,0.02794]
["bitfinex","BTCUSD",1765446638538,0.002,90411.0,90410.0,0.0119]
["bitfinex","BTCUSD",1765446638742,0.001,90411.0,90410.0,0.0119]
["bitfinex","BTCUSD",1765446639379,0.23226767,90413.0,90410.0,0.0119]
["bitfinex","BTCUSD",1765446639586,0.23326767,90413.0,90410.0,0.0119]
["bitfinex","BTCUSD",1765446639732,0.00192429,90411.0,90410.0,0.0119]
["bitfinex","BTCUSD",1765446639947,0.00292429,90411.0,90410.0,0.0119]
["bitfinex","BTCUSD",1765446640282,0.00192429,90411.0,90410.0,0.0119]
["bitfinex","BTCUSD",1765446640414,0.00292429,90411.0,90410.0,0.0119]
["bitfinex","BTCUSD",1765446640618,0.01398489,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765446640819,0.00186476,90409.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765446642746,0.00186476,90409.0,90406.0,0.24418302]
["bitfinex","BTCUSD",1765446642958,0.01106072,90410.0,90406.0,0.26815302]
["bitfinex","BTCUSD",1765446643609,0.23227483,90411.0,90406.0,0.26815302]
["bitfinex","BTCUSD",1765446643610,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765446644108,0.01106084,90409.0,90406.0,0.0119]
["bitfinex","BTCUSD",1765446644872,0.22121446,90410.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765446644873,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765446645186,0.22123159,90403.0,90398.0,0.23242228]
["bitfinex","BTCUSD",1765446645548,0.0110617,90402.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446645825,0.05221254,90402.0,90399.0,0.23230138]
["bitfinex","BTCUSD",1765446646989,0.05221254,90402.0,90399.0,0.23330138]
["bitfinex","BTCUSD",1765446647328,0.05221254,90402.0,90399.0,0.01206206]
["bitfinex","BTCUSD",1765446648282,0.05221254,90402.0,90399.0,0.01306206]
["bitfinex","BTCUSD",1765446648785,0.05221254,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765446648986,0.01106145,90404.0,90400.0,0.23230087]
["bitfinex","BTCUSD",1765446649195,0.23229096,90404.0,90399.0,0.23430149]
["bitfinex","BTCUSD",1765446649472,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765446651712,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765446651919,0.01106121,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765446653470,0.01106096,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765446654609,0.01106133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765446655051,0.00168616,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765446656399,0.00168616,90403.0,90402.0,0.0120617]
["bitfinex","BTCUSD",1765446657877,0.00168616,90403.0,90402.0,0.0130617]
["bitfinex","BTCUSD",1765446658084,0.00168616,90403.0,90402.0,0.06829842]
["bitfinex","BTCUSD",1765446658441,0.25525686,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765446658955,0.28847862,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765446662860,0.03490792,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765446665320,0.25613951,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765446669402,0.22291775,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765446671501,0.00168616,90403.0,90402.0,0.04069]
["bitfinex","BTCUSD",1765446672137,0.22291775,90403.0,90402.0,0.04069]
["bitfinex","BTCUSD",1765446672936,0.29961659,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446673140,0.30849659,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446673346,0.24067775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446673962,0.23179775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446676563,0.24067775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446677583,0.23179775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446678461,0.24067775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446678663,0.31915264,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446681999,0.33021556,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446684976,0.32133556,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446687314,0.31245556,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446688233,0.32133556,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446692571,0.31027264,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446694886,0.30139264,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446696325,0.22291775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446698488,0.23179775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446700443,0.22291775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446705750,0.23179775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446705940,0.24067775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446707502,0.23179775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446707912,0.22291775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446712249,0.29851236,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446712687,0.22291775,90403.0,90402.0,0.052]
["bitfinex","BTCUSD",1765446715011,0.22291775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446716991,0.23179775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446717202,0.24067775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446718059,0.22291775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446720236,0.29940036,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446726454,0.22291775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446726736,0.22291775,90403.0,90402.0,0.02611]
["bitfinex","BTCUSD",1765446726938,0.22291775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446730676,0.24722775,90403.0,90402.0,0.04239]
["bitfinex","BTCUSD",1765446732437,0.24722775,90403.0,90402.0,0.01808]
["bitfinex","BTCUSD",1765446732852,0.24722775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446735457,0.26852996,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446736169,0.28628996,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446736487,0.24722775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446739807,0.27110127,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446740001,0.24722775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446740197,0.27110127,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446740399,0.26498775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446740616,0.28886127,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446740823,0.34663258,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446741048,0.3705061,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446741272,0.34663258,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446741422,0.3705061,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446741622,0.34663258,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446741939,0.3705061,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446742119,0.34663258,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446742683,0.26498775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446743676,0.25610775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446744763,0.27998127,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446744991,0.26498775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446747968,0.25610775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446748379,0.24722775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446748925,0.31003437,90403.0,90402.0,0.06039599]
["bitfinex","BTCUSD",1765446749155,0.24722775,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446750800,0.24722775,90403.0,90402.0,0.0171]
["bitfinex","BTCUSD",1765446751045,0.24722775,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446752654,0.02599616,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446753049,0.12064056,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446753347,0.14451408,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446754097,0.12064056,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446754750,0.11176056,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446755538,0.02599616,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446759011,0.02599616,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446759616,0.02599616,90403.0,90402.0,0.0171]
["bitfinex","BTCUSD",1765446762197,0.02599616,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446762809,0.02599616,90403.0,90402.0,0.0171]
["bitfinex","BTCUSD",1765446763057,0.02599616,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446765973,0.02599616,90403.0,90402.0,0.0244]
["bitfinex","BTCUSD",1765446766175,0.02599616,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446767144,0.24722775,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446769394,0.33299361,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446770576,0.32411361,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446770934,0.24722775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446772086,0.02599616,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446772297,0.24722775,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446773734,0.02599616,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446775612,0.02599616,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446777512,0.00168616,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446784912,0.22291775,90403.0,90402.0,0.0397]
["bitfinex","BTCUSD",1765446785116,0.22291775,90403.0,90402.0,0.0171]
["bitfinex","BTCUSD",1765446785317,0.24679127,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446785520,0.30244517,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446786039,0.27857165,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446786241,0.33566531,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446786446,0.31179179,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446786659,0.33566531,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446786865,0.31179179,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446787069,0.33566531,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446787274,0.35342531,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446787976,0.34454531,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446788838,0.28001141,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446789646,0.05877982,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446792683,0.0349063,90403.0,90402.0,0.0018]
["bitfinex","BTCUSD",1765446794920,0.0349063,90403.0,90402.0,0.01696]
["bitfinex","BTCUSD",1765446795120,0.0349063,90403.0,90402.0,0.04005]
["bitfinex","BTCUSD",1765446796357,0.00168616,90403.0,90402.0,0.08334599]
["bitfinex","BTCUSD",1765446801161,0.22291775,90403.0,90402.0,0.08334599]
["bitfinex","BTCUSD",1765446808658,0.22291775,90403.0,90402.0,0.04005]
["bitfinex","BTCUSD",1765446809559,0.00168616,90403.0,90402.0,0.04005]
["bitfinex","BTCUSD",1765446818848,0.00168616,90403.0,90402.0,0.0621734]
["bitfinex","BTCUSD",1765446818993,0.00159717,90403.0,90402.0,0.0621734]
["bitfinex","BTCUSD",1765446819202,0.00159717,90403.0,90402.0,0.04005]
["bitfinex","BTCUSD",1765446819858,0.00159717,90403.0,90402.0,0.05111121]
["bitfinex","BTCUSD",1765446820030,0.00159717,90403.0,90402.0,0.04005]
["bitfinex","BTCUSD",1765446823385,0.00159717,90403.0,90402.0,0.08334599]
["bitfinex","BTCUSD",1765446825456,0.00159717,90403.0,90402.0,0.09440683]
["bitfinex","BTCUSD",1765446831601,0.00159717,90403.0,90402.0,0.05111084]
["bitfinex","BTCUSD",1765446832932,0.00159717,90403.0,90402.0,0.09440683]
["bitfinex","BTCUSD",1765446836023,0.00159717,90403.0,90402.0,0.11653023]
["bitfinex","BTCUSD",1765446837736,0.00159717,90403.0,90402.0,0.07323424]
["bitfinex","BTCUSD",1765446837933,0.00159717,90403.0,90402.0,0.11653023]
["bitfinex","BTCUSD",1765446838748,0.00159717,90403.0,90402.0,0.11573023]
["bitfinex","BTCUSD",1765446838992,0.00159717,90403.0,90402.0,0.11773023]
["bitfinex","BTCUSD",1765446839304,0.00159717,90403.0,90402.0,0.11673023]
["bitfinex","BTCUSD",1765446839494,0.00159717,90403.0,90402.0,0.11873023]
["bitfinex","BTCUSD",1765446839697,0.00159717,90403.0,90402.0,0.11673023]
["bitfinex","BTCUSD",1765446840063,0.00159717,90403.0,90402.0,0.11973023]
["bitfinex","BTCUSD",1765446840399,0.00159717,90403.0,90402.0,0.11773023]
["bitfinex","BTCUSD",1765446840778,0.00159717,90403.0,90402.0,0.12073023]
["bitfinex","BTCUSD",1765446842627,0.00161287,90427.0,90402.0,0.12073023]
["bitfinex","BTCUSD",1765446842628,0.01105864,90427.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765446842955,0.01105913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765446843104,0.00059544,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765446843443,0.01105901,90424.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765446843444,0.01105901,90424.0,90422.0,0.01503]
["bitfinex","BTCUSD",1765446843812,0.00059544,90423.0,90422.0,0.01503]
["bitfinex","BTCUSD",1765446844184,0.00159544,90423.0,90422.0,0.01503]
["bitfinex","BTCUSD",1765446845075,0.2211851,90422.0,90421.0,0.02313901]
["bitfinex","BTCUSD",1765446845279,0.2211851,90422.0,90421.0,0.01105901]
["bitfinex","BTCUSD",1765446845280,0.2300651,90422.0,90421.0,0.01105901]
["bitfinex","BTCUSD",1765446845480,0.2389451,90422.0,90421.0,0.01105901]
["bitfinex","BTCUSD",1765446845680,0.27216105,90422.0,90421.0,0.01105901]
["bitfinex","BTCUSD",1765446845915,0.01106072,90410.0,90406.0,0.02314121]
["bitfinex","BTCUSD",1765446846114,0.23227795,90409.0,90406.0,0.01208]
["bitfinex","BTCUSD",1765446847146,0.23227795,90409.0,90401.0,0.03421182]
["bitfinex","BTCUSD",1765446847147,0.22122589,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765446847344,0.22122589,90406.0,90390.0,0.01208]
["bitfinex","BTCUSD",1765446847345,0.01106133,90405.0,90400.0,0.02314194]
["bitfinex","BTCUSD",1765446847522,0.01106157,90403.0,90400.0,0.01208]
["bitfinex","BTCUSD",1765446848023,0.01106157,90403.0,90400.0,0.03523]
["bitfinex","BTCUSD",1765446848212,0.01106157,90403.0,90400.0,0.01208]
["bitfinex","BTCUSD",1765446849053,0.01106157,90403.0,90400.0,0.03723]
["bitfinex","BTCUSD",1765446849256,0.01106157,90403.0,90400.0,0.03523]
["bitfinex","BTCUSD",1765446849771,0.01106157,90403.0,90400.0,0.03723]
["bitfinex","BTCUSD",1765446850274,0.01106157,90403.0,90400.0,0.04023]
["bitfinex","BTCUSD",1765446850476,0.22123404,90402.0,90400.0,0.04023]
["bitfinex","BTCUSD",1765446851496,0.22123404,90402.0,90400.0,0.03723]
["bitfinex","BTCUSD",1765446851702,0.22123404,90402.0,90400.0,0.03823]
["bitfinex","BTCUSD",1765446852138,0.22123404,90402.0,90400.0,0.01808]
["bitfinex","BTCUSD",1765446852641,0.22123404,90402.0,90400.0,0.04274]
["bitfinex","BTCUSD",1765446852854,0.22123404,90402.0,90400.0,0.04085315]
["bitfinex","BTCUSD",1765446854132,0.29313273,90402.0,90400.0,0.04085315]
["bitfinex","BTCUSD",1765446854284,0.01106157,90403.0,90400.0,0.04085315]
["bitfinex","BTCUSD",1765446854701,0.23229546,90403.0,90400.0,0.04085315]
["bitfinex","BTCUSD",1765446855530,0.22123627,90402.0,90400.0,0.03785315]
["bitfinex","BTCUSD",1765446855785,0.22123627,90402.0,90400.0,0.03985315]
["bitfinex","BTCUSD",1765446855947,0.22123627,90402.0,90400.0,0.03685315]
["bitfinex","BTCUSD",1765446856325,0.22123627,90402.0,90400.0,0.03985315]
["bitfinex","BTCUSD",1765446856529,0.22123627,90402.0,90400.0,0.01319315]
["bitfinex","BTCUSD",1765446857302,0.22123627,90402.0,90400.0,0.01619315]
["bitfinex","BTCUSD",1765446858088,0.23229546,90403.0,90400.0,0.04085315]
["bitfinex","BTCUSD",1765446858517,0.22123646,90402.0,90400.0,0.04085315]
["bitfinex","BTCUSD",1765446858868,0.04950683,90401.0,90400.0,0.03785315]
["bitfinex","BTCUSD",1765446859083,0.22123646,90402.0,90400.0,0.03485315]
["bitfinex","BTCUSD",1765446859289,0.23229546,90403.0,90400.0,0.03985315]
["bitfinex","BTCUSD",1765446859785,0.23229546,90403.0,90400.0,0.03485315]
["bitfinex","BTCUSD",1765446859984,0.23229546,90403.0,90400.0,0.03785315]
["bitfinex","BTCUSD",1765446860205,0.01106157,90403.0,90400.0,0.03785315]
["bitfinex","BTCUSD",1765446860605,0.01106157,90403.0,90400.0,0.04891509]
["bitfinex","BTCUSD",1765446860810,0.01106157,90403.0,90400.0,0.04591509]
["bitfinex","BTCUSD",1765446861014,0.23229343,90403.0,90400.0,0.03485315]
["bitfinex","BTCUSD",1765446861592,0.23229343,90403.0,90400.0,0.03685315]
["bitfinex","BTCUSD",1765446861925,0.22123649,90401.0,90400.0,0.01219315]
["bitfinex","BTCUSD",1765446862145,0.22123649,90401.0,90400.0,0.01519315]
["bitfinex","BTCUSD",1765446862995,0.22123649,90401.0,90400.0,0.01319315]
["bitfinex","BTCUSD",1765446863540,0.22123649,90401.0,90400.0,0.01619315]
["bitfinex","BTCUSD",1765446865221,0.29421322,90401.0,90400.0,0.01619315]
["bitfinex","BTCUSD",1765446865468,0.22123649,90401.0,90400.0,0.01619315]
["bitfinex","BTCUSD",1765446865867,0.23229343,90403.0,90400.0,0.04085315]
["bitfinex","BTCUSD",1765446866087,0.22123649,90401.0,90400.0,0.05747315]
["bitfinex","BTCUSD",1765446866410,0.22123618,90402.0,90400.0,0.03281315]
["bitfinex","BTCUSD",1765446866567,0.23229343,90403.0,90400.0,0.03281315]
["bitfinex","BTCUSD",1765446866730,0.23229343,90403.0,90401.0,0.02466]
["bitfinex","BTCUSD",1765446868139,0.23229343,90403.0,90401.0,0.02666]
["bitfinex","BTCUSD",1765446868771,0.23229343,90403.0,90401.0,0.02966]
["bitfinex","BTCUSD",1765446869592,0.02154,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1765446870883,0.01077,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1765446871064,0.23229831,90401.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446871266,0.22124138,90399.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446872357,0.22124138,90399.0,90398.0,0.00111661]
["bitfinex","BTCUSD",1765446872867,0.22124138,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446873459,0.25735956,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446873655,0.23201138,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446874256,0.24278138,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446874460,0.22124138,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446874785,0.01106145,90404.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765446875024,0.01106145,90404.0,90398.0,0.04129661]
["bitfinex","BTCUSD",1765446875025,0.0110617,90402.0,90401.0,0.04329599]
["bitfinex","BTCUSD",1765446875142,0.23229135,90404.0,90401.0,0.04329599]
["bitfinex","BTCUSD",1765446875347,0.23229135,90404.0,90402.0,0.02298]
["bitfinex","BTCUSD",1765446875547,0.23229135,90404.0,90403.0,0.0162]
["bitfinex","BTCUSD",1765446875992,0.23229135,90404.0,90401.0,0.0124]
["bitfinex","BTCUSD",1765446879275,0.22123893,90400.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446879570,0.23200893,90400.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446880070,0.22123893,90400.0,90398.0,0.00011661]
["bitfinex","BTCUSD",1765446880637,0.22123893,90400.0,90398.0,0.00111661]
["bitfinex","BTCUSD",1765446880833,0.22123893,90400.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446883234,0.02154,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446883576,0.03330112,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446883982,0.03330112,90399.0,90398.0,0.00111661]
["bitfinex","BTCUSD",1765446884477,0.03330112,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446885722,0.02253112,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446889589,0.10835439,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446890723,0.02253112,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446893616,0.03330112,90399.0,90398.0,0.00211661]
["bitfinex","BTCUSD",1765446893964,0.23236197,90377.0,90374.0,0.0124]
["bitfinex","BTCUSD",1765446894164,0.53354013,90375.0,90374.0,0.01278927]
["bitfinex","BTCUSD",1765446894379,0.63732222,90375.0,90374.0,0.01278927]
["bitfinex","BTCUSD",1765446894584,0.69231038,90375.0,90374.0,0.00038927]
["bitfinex","BTCUSD",1765446894797,0.80851937,90375.0,90374.0,0.00038927]
["bitfinex","BTCUSD",1765446894994,0.80851937,90375.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765446894995,0.55625258,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765446895195,0.6473812,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765446895497,0.6581512,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765446895702,0.66258333,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765446896419,0.66258333,90361.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765446896420,1.57463092,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765446896629,0.51213244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765446896855,0.53367244,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765446897060,0.53810663,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765446897688,0.5397195,90321.0,90320.0,0.00027303]
["bitfinex","BTCUSD",1765446898442,0.5464295,90321.0,90320.0,0.00027303]
["bitfinex","BTCUSD",1765446898658,0.5309495,90321.0,90320.0,0.00027303]
["bitfinex","BTCUSD",1765446899259,0.63779086,90321.0,90320.0,0.00027303]
["bitfinex","BTCUSD",1765446899475,0.71108385,90321.0,90320.0,3.03e-06]
["bitfinex","BTCUSD",1765446899681,0.71108385,90321.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446899682,0.55637512,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446899869,0.67700488,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446900414,0.73952787,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446901470,0.74352787,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446902554,0.69930971,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446902743,0.74352787,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446903077,0.61931282,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446903219,0.23783983,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765446903415,0.22545696,90311.0,90310.0,0.01604]
["bitfinex","BTCUSD",1765446903613,0.22545696,90311.0,90310.0,0.04028]
["bitfinex","BTCUSD",1765446904627,0.004,90311.0,90310.0,0.04028]
["bitfinex","BTCUSD",1765446905047,0.004,90311.0,90310.0,0.26173941]
["bitfinex","BTCUSD",1765446905412,0.004,90311.0,90310.0,0.04028]
["bitfinex","BTCUSD",1765446905823,0.002,90311.0,90310.0,0.04028]
["bitfinex","BTCUSD",1765446906226,0.22586775,90321.0,90310.0,0.04028]
["bitfinex","BTCUSD",1765446906429,0.01107199,90318.0,90313.0,0.12174042]
["bitfinex","BTCUSD",1765446906687,0.22142956,90323.0,90313.0,0.12174042]
["bitfinex","BTCUSD",1765446906688,0.22142754,90323.0,90318.0,0.01564]
["bitfinex","BTCUSD",1765446906981,0.23249547,90325.0,90322.0,0.02722]
["bitfinex","BTCUSD",1765446907117,0.23249547,90325.0,90323.0,0.01564]
["bitfinex","BTCUSD",1765446907327,0.07196466,90324.0,90323.0,0.01564]
["bitfinex","BTCUSD",1765446907748,0.23249547,90325.0,90323.0,0.01564]
["bitfinex","BTCUSD",1765446908717,0.01107211,90317.0,90316.0,0.01158]
["bitfinex","BTCUSD",1765446909085,0.01107211,90317.0,90316.0,0.02722]
["bitfinex","BTCUSD",1765446909284,0.01107211,90317.0,90316.0,0.05146]
["bitfinex","BTCUSD",1765446909462,0.01107186,90319.0,90316.0,0.05146]
["bitfinex","BTCUSD",1765446909665,0.01107186,90319.0,90317.0,0.02424]
["bitfinex","BTCUSD",1765446910066,0.01107174,90320.0,90317.0,0.02424]
["bitfinex","BTCUSD",1765446911609,0.01107064,90329.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765446911809,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765446912620,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765446912935,0.01107113,90325.0,90321.0,0.25726374]
["bitfinex","BTCUSD",1765446913504,0.001,90324.0,90321.0,0.25726374]
["bitfinex","BTCUSD",1765446913931,0.001,90324.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765446914180,0.001,90324.0,90323.0,0.28093353]
["bitfinex","BTCUSD",1765446914536,0.001,90324.0,90323.0,0.30569353]
["bitfinex","BTCUSD",1765446914730,0.001,90324.0,90323.0,0.08426599]
["bitfinex","BTCUSD",1765446914938,0.011071,90326.0,90323.0,0.08426599]
["bitfinex","BTCUSD",1765446915139,0.001,90325.0,90323.0,0.08426599]
["bitfinex","BTCUSD",1765446915342,0.001,90325.0,90323.0,0.05950599]
["bitfinex","BTCUSD",1765446915791,0.011071,90326.0,90323.0,0.05950599]
["bitfinex","BTCUSD",1765446915991,0.001,90324.0,90323.0,0.05950599]
["bitfinex","BTCUSD",1765446916415,0.012071,90326.0,90323.0,0.01621]
["bitfinex","BTCUSD",1765446916606,0.011071,90326.0,90323.0,0.01621]
["bitfinex","BTCUSD",1765446916773,0.002,90325.0,90323.0,0.01621]
["bitfinex","BTCUSD",1765446916975,0.001,90325.0,90323.0,0.01621]
["bitfinex","BTCUSD",1765446917875,0.001,90324.0,90323.0,0.01621]
["bitfinex","BTCUSD",1765446918979,0.001,90324.0,90323.0,0.04097]
["bitfinex","BTCUSD",1765446919777,0.001,90324.0,90323.0,0.0410214]
["bitfinex","BTCUSD",1765446919995,0.002,90324.0,90323.0,0.0530914]
["bitfinex","BTCUSD",1765446920713,0.002,90324.0,90323.0,0.09638739]
["bitfinex","BTCUSD",1765446923673,0.025807,90324.0,90323.0,0.09638739]
["bitfinex","BTCUSD",1765446924234,0.002,90324.0,90323.0,0.09638739]
["bitfinex","BTCUSD",1765446924550,0.02582531,90324.0,90323.0,0.09638739]
["bitfinex","BTCUSD",1765446926682,0.02582531,90324.0,90323.0,0.0530914]
["bitfinex","BTCUSD",1765446927144,0.02582531,90324.0,90323.0,5.14e-05]
["bitfinex","BTCUSD",1765446927574,0.02582531,90324.0,90323.0,0.22147894]
["bitfinex","BTCUSD",1765446927799,0.02582531,90324.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765446927800,0.0110726,90313.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765446927973,0.0110726,90313.0,90290.0,0.00119999]
["bitfinex","BTCUSD",1765446927974,0.64205098,90311.0,90310.0,0.00051631]
["bitfinex","BTCUSD",1765446928211,0.64205098,90311.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765446928212,0.57470447,90301.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765446928415,0.22150601,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765446928614,0.73972819,90291.0,90290.0,0.00031674]
["bitfinex","BTCUSD",1765446928787,0.75049819,90291.0,90290.0,0.00031674]
["bitfinex","BTCUSD",1765446929145,0.68183247,90291.0,90290.0,0.00031674]
["bitfinex","BTCUSD",1765446929346,0.74139339,90291.0,90290.0,0.00031674]
["bitfinex","BTCUSD",1765446930118,0.74139339,90291.0,90264.0,0.02259]
["bitfinex","BTCUSD",1765446930119,0.22155509,90271.0,90244.0,0.02259]
["bitfinex","BTCUSD",1765446930270,0.22155509,90271.0,90238.0,0.01217]
["bitfinex","BTCUSD",1765446930271,0.62689339,90271.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765446930470,0.62689339,90271.0,90245.0,0.23269895]
["bitfinex","BTCUSD",1765446930471,0.74687815,90271.0,90251.0,0.01217]
["bitfinex","BTCUSD",1765446930660,0.69715387,90271.0,90251.0,0.0232502]
["bitfinex","BTCUSD",1765446931004,0.5643704,90271.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765446931153,0.5468504,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765446931357,0.5468504,90271.0,90258.0,0.02259]
["bitfinex","BTCUSD",1765446931358,0.58809403,90271.0,90260.0,0.12204499]
["bitfinex","BTCUSD",1765446931565,0.58809403,90271.0,90260.0,0.16534098]
["bitfinex","BTCUSD",1765446931773,0.58809403,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446932029,0.69860165,90271.0,90260.0,0.05457509]
["bitfinex","BTCUSD",1765446932233,0.58809403,90271.0,90261.0,0.11076589]
["bitfinex","BTCUSD",1765446932539,0.54846327,90271.0,90261.0,0.11076589]
["bitfinex","BTCUSD",1765446932675,0.54846327,90271.0,90261.0,0.12184487]
["bitfinex","BTCUSD",1765446932897,0.54846327,90271.0,90261.0,0.11076589]
["bitfinex","BTCUSD",1765446933098,0.54846327,90271.0,90261.0,0.12184487]
["bitfinex","BTCUSD",1765446933321,0.54846327,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446933719,0.54846327,90271.0,90261.0,0.12184487]
["bitfinex","BTCUSD",1765446933971,0.54846327,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446933972,0.62175626,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446934734,0.55923327,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446934939,0.55923327,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446935146,0.54846327,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446935339,0.57811116,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446935708,0.57811116,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446935709,0.65897089,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446936081,0.55923327,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446936217,0.55923327,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446936425,0.55923327,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446937275,0.55923327,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446937577,0.55923327,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446937940,0.55923327,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446938136,0.55923327,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446938757,0.55923327,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446938975,0.55923327,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446939337,0.53540796,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446939539,0.53540796,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446939811,0.53540796,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446940303,0.53540796,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446941267,0.52463796,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446941818,0.53540796,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446942389,0.52463796,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765446942809,0.52463796,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765446943009,0.52463796,90271.0,90262.0,0.02324885]
["bitfinex","BTCUSD",1765446943906,0.52463796,90271.0,90262.0,0.01217]
["bitfinex","BTCUSD",1765446944295,0.52463796,90271.0,90262.0,0.02324885]
["bitfinex","BTCUSD",1765446944492,0.52463796,90271.0,90262.0,0.01217]
["bitfinex","BTCUSD",1765446944921,0.53540796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446945122,0.52463796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446945921,0.52463796,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446946500,0.52463796,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446946705,0.52463796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446947640,0.53540796,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446948052,0.53540796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446948636,0.52463796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446949051,0.62753308,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446949256,0.62753308,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446949483,0.52463796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446949640,0.52463796,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446949845,0.52463796,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446950063,0.52463796,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446950778,0.52463796,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765446950987,0.52463796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446951575,0.52463796,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446951777,0.52463796,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765446951975,0.52463796,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446952197,0.52463796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446952399,0.52463796,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446954266,0.52463796,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446954434,0.52463796,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765446954594,0.52463796,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446955021,0.52463796,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446955385,0.53540796,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446955830,0.52463796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446956188,0.53540796,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446957225,0.53540796,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446957423,0.55918071,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446957622,0.55918071,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765446957824,0.55918071,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446958659,0.54841071,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446959019,0.55918071,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446959226,0.54841071,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446959748,0.53764071,90271.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765446959949,0.53764071,90271.0,90262.0,0.02253]
["bitfinex","BTCUSD",1765446960267,0.53764071,90271.0,90262.0,0.03360885]
["bitfinex","BTCUSD",1765446960416,0.54841071,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765446961227,0.53764071,90271.0,90265.0,0.01186]
["bitfinex","BTCUSD",1765446961430,0.02377275,90271.0,90270.0,0.03923]
["bitfinex","BTCUSD",1765446961633,0.02377275,90271.0,90270.0,0.0167]
["bitfinex","BTCUSD",1765446962034,0.02377275,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446962236,0.05365251,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446962455,0.02377275,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446969217,0.0761775,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446969444,0.04630387,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446969609,0.02377275,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446981287,0.22155277,90272.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446983981,0.01077,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446984148,0.04407112,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446984566,0.02154,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446984758,0.01077,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446985329,0.08990215,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446985530,0.16994514,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446985741,0.22359152,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446985979,0.19371789,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446986363,0.53980697,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446986563,0.62778347,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446989009,0.71037638,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446989210,0.71137638,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446989459,1.71137638,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446989959,1.62878347,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765446992001,1.62878347,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446992002,0.61902079,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446992340,0.74435626,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446992543,0.76812901,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446993861,0.72391085,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446994673,0.72591085,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446994997,0.72791085,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446996227,0.77212901,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446997856,0.72791085,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446998249,0.77212901,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446998462,0.72791085,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446998782,0.77212901,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765446999152,0.72791085,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447000188,0.77212901,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447000983,0.72791085,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447001601,0.77212901,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447003410,0.72791085,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447003614,0.22557964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447003811,0.22557964,90261.0,90260.0,0.02427]
["bitfinex","BTCUSD",1765447004037,0.22557964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447004771,0.22357964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447004905,0.22457964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447005251,0.22257964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447008192,0.31398526,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447019028,0.37650825,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447029879,0.29587263,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447030221,0.28510263,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447049198,0.29587263,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447049944,0.30664263,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447055302,0.33014345,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447055494,0.42056766,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447057699,0.33007165,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447060390,0.31930165,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447060629,0.33007165,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447061631,0.31930165,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447062008,0.33007165,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447063154,0.73067969,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447063298,0.65139448,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447063498,0.59923165,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447063726,0.28503083,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447064727,0.001,90261.0,90260.0,0.03843]
["bitfinex","BTCUSD",1765447065123,0.001,90261.0,90260.0,0.08172599]
["bitfinex","BTCUSD",1765447065820,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765447066024,0.23264831,90265.0,90261.0,0.03444]
["bitfinex","BTCUSD",1765447066231,0.22157964,90261.0,90260.0,0.0042]
["bitfinex","BTCUSD",1765447066639,0.30564263,90261.0,90260.0,0.0022]
["bitfinex","BTCUSD",1765447066949,0.33362245,90261.0,90260.0,0.0022]
["bitfinex","BTCUSD",1765447067180,0.30564263,90261.0,90260.0,0.0022]
["bitfinex","BTCUSD",1765447067356,0.30564263,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447068327,0.30564263,90261.0,90260.0,0.0022]
["bitfinex","BTCUSD",1765447068511,0.30564263,90261.0,90260.0,0.0042]
["bitfinex","BTCUSD",1765447070679,0.3072555,90261.0,90260.0,0.0042]
["bitfinex","BTCUSD",1765447071439,0.02388968,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765447071636,0.02989104,90275.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765447071637,0.01107787,90270.0,90266.0,0.04329599]
["bitfinex","BTCUSD",1765447071846,0.01107787,90270.0,90267.0,0.02263]
["bitfinex","BTCUSD",1765447072110,0.07360074,90271.0,90267.0,0.02263]
["bitfinex","BTCUSD",1765447072593,0.01107787,90270.0,90267.0,0.02263]
["bitfinex","BTCUSD",1765447072927,0.01107787,90270.0,90267.0,0.02363]
["bitfinex","BTCUSD",1765447073130,0.01107787,90270.0,90267.0,0.001]
["bitfinex","BTCUSD",1765447073131,0.28408544,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765447073353,0.30723831,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765447074273,0.30723831,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765447074274,0.01107849,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765447074514,0.01107861,90264.0,90260.0,0.0339091]
["bitfinex","BTCUSD",1765447074656,0.01107861,90264.0,90261.0,0.02263]
["bitfinex","BTCUSD",1765447075380,0.23265346,90263.0,90261.0,0.001]
["bitfinex","BTCUSD",1765447075782,0.23265346,90263.0,90261.0,0.02363]
["bitfinex","BTCUSD",1765447076223,0.23265346,90263.0,90261.0,0.02563]
["bitfinex","BTCUSD",1765447076433,0.23265346,90263.0,90261.0,0.003]
["bitfinex","BTCUSD",1765447076728,0.23265346,90263.0,90261.0,0.002]
["bitfinex","BTCUSD",1765447076859,0.23265346,90263.0,90261.0,0.003]
["bitfinex","BTCUSD",1765447077311,0.23265346,90263.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447077523,0.23265346,90263.0,90260.0,0.02283]
["bitfinex","BTCUSD",1765447077717,0.23265346,90263.0,90261.0,0.003]
["bitfinex","BTCUSD",1765447077924,0.06252299,90262.0,90261.0,0.003]
["bitfinex","BTCUSD",1765447078127,0.10659411,90262.0,90261.0,0.002]
["bitfinex","BTCUSD",1765447078423,0.28410263,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765447078600,0.30564263,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765447078804,0.38365133,90261.0,90260.0,0.0032]
["bitfinex","BTCUSD",1765447079125,0.38365133,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765447079126,0.30564263,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765447079710,0.30564263,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447080294,0.29487263,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447080900,0.30564263,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765447081116,0.30564263,90261.0,90260.0,0.0022]
["bitfinex","BTCUSD",1765447081326,0.41043726,90261.0,90260.0,0.0042]
["bitfinex","BTCUSD",1765447081862,0.29487263,90261.0,90260.0,0.0042]
["bitfinex","BTCUSD",1765447081989,0.28410263,90261.0,90260.0,0.0042]
["bitfinex","BTCUSD",1765447083520,0.28410263,90261.0,90260.0,0.04449]
["bitfinex","BTCUSD",1765447086136,0.28410263,90261.0,90260.0,0.01962]
["bitfinex","BTCUSD",1765447086543,0.28410263,90261.0,90260.0,0.0042]
["bitfinex","BTCUSD",1765447087206,0.28410263,90261.0,90248.0,0.23269196]
["bitfinex","BTCUSD",1765447087207,0.22165085,90232.0,90222.0,0.01172]
["bitfinex","BTCUSD",1765447087344,0.22165085,90232.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765447087345,0.06252299,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765447087551,0.10880483,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447087746,0.07490586,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447087951,0.08682586,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447088158,0.09759586,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447088359,0.09759586,90221.0,90220.0,0.00258954]
["bitfinex","BTCUSD",1765447088625,0.44368494,90221.0,90220.0,0.00258954]
["bitfinex","BTCUSD",1765447088842,0.55419256,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447091035,0.54342256,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447091177,0.49880348,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447091379,0.48803348,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447092194,0.49880348,90221.0,90220.0,0.00058954]
["bitfinex","BTCUSD",1765447092631,0.49880348,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447092985,0.51632348,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447093499,0.50555348,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447093699,0.49363348,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447094540,0.50440348,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447094722,0.49363348,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447095064,0.2907,90221.0,90220.0,0.04774591]
["bitfinex","BTCUSD",1765447095221,0.2907,90221.0,90220.0,0.0910419]
["bitfinex","BTCUSD",1765447095540,0.2907,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447095901,0.31224,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447096125,0.4775651,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447098520,0.37476299,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447098852,0.37637586,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447102674,0.39389586,90221.0,90220.0,0.00651591]
["bitfinex","BTCUSD",1765447104460,0.2907,90221.0,90220.0,0.02285591]
["bitfinex","BTCUSD",1765447104661,1.0,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765447104884,0.01108278,90230.0,90227.0,0.05538908]
["bitfinex","BTCUSD",1765447105468,0.23273869,90230.0,90227.0,0.05538908]
["bitfinex","BTCUSD",1765447105747,0.001,90229.0,90227.0,0.05538908]
["bitfinex","BTCUSD",1765447106149,0.001,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765447106372,0.001,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765447106936,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765447107265,0.01308278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765447107669,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765447107891,0.001,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765447108273,0.001,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765447108473,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765447108790,0.001,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765447109191,0.001,90230.0,90226.0,0.02258327]
["bitfinex","BTCUSD",1765447109395,0.01108266,90231.0,90226.0,0.02258327]
["bitfinex","BTCUSD",1765447109635,0.002,90230.0,90226.0,0.02258327]
["bitfinex","BTCUSD",1765447109784,0.01108278,90230.0,90226.0,0.02258327]
["bitfinex","BTCUSD",1765447110188,0.01308278,90230.0,90228.0,0.00568715]
["bitfinex","BTCUSD",1765447110420,0.01308278,90230.0,90226.0,0.02258327]
["bitfinex","BTCUSD",1765447110599,0.01108278,90230.0,90229.0,0.00565725]
["bitfinex","BTCUSD",1765447110933,0.002,90230.0,90229.0,0.00565725]
["bitfinex","BTCUSD",1765447111140,0.01077,90232.0,90229.0,0.00565725]
["bitfinex","BTCUSD",1765447111284,0.001,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765447111485,0.003,90230.0,90229.0,0.24452822]
["bitfinex","BTCUSD",1765447111686,0.002,90230.0,90229.0,0.26533547]
["bitfinex","BTCUSD",1765447111989,0.003,90230.0,90229.0,0.26533547]
["bitfinex","BTCUSD",1765447112624,0.001,90230.0,90229.0,0.26533547]
["bitfinex","BTCUSD",1765447112838,0.001,90230.0,90229.0,0.24246547]
["bitfinex","BTCUSD",1765447113039,0.003,90230.0,90229.0,0.24246547]
["bitfinex","BTCUSD",1765447113238,0.003,90230.0,90229.0,0.02080725]
["bitfinex","BTCUSD",1765447113439,0.003,90230.0,90229.0,0.04367725]
["bitfinex","BTCUSD",1765447115108,0.003,90230.0,90229.0,0.05517725]
["bitfinex","BTCUSD",1765447117976,0.003,90230.0,90229.0,0.27683547]
["bitfinex","BTCUSD",1765447118377,0.003,90230.0,90229.0,0.32013146]
["bitfinex","BTCUSD",1765447119131,0.002,90230.0,90229.0,0.32013146]
["bitfinex","BTCUSD",1765447119416,0.0110818,90238.0,90236.0,0.04329599]
["bitfinex","BTCUSD",1765447119624,0.0110818,90238.0,90237.0,0.01515]
["bitfinex","BTCUSD",1765447119779,0.0110818,90238.0,90237.0,0.03802]
["bitfinex","BTCUSD",1765447120605,0.0120818,90238.0,90237.0,0.03802]
["bitfinex","BTCUSD",1765447120813,0.0130818,90238.0,90237.0,0.03802]
["bitfinex","BTCUSD",1765447121021,0.001,90238.0,90237.0,0.03802]
["bitfinex","BTCUSD",1765447121838,0.002,90238.0,90237.0,0.08131599]
["bitfinex","BTCUSD",1765447122048,0.002,90238.0,90237.0,0.30295456]
["bitfinex","BTCUSD",1765447122640,0.002,90238.0,90237.0,0.08131599]
["bitfinex","BTCUSD",1765447123042,0.002,90238.0,90237.0,0.30295456]
["bitfinex","BTCUSD",1765447123596,0.002,90238.0,90237.0,0.08131599]
["bitfinex","BTCUSD",1765447123999,0.002,90238.0,90237.0,0.03802]
["bitfinex","BTCUSD",1765447124838,0.002,90238.0,90237.0,0.04343808]
["bitfinex","BTCUSD",1765447128142,0.002,90238.0,90237.0,0.05493808]
["bitfinex","BTCUSD",1765447128343,0.002,90238.0,90237.0,0.03206808]
["bitfinex","BTCUSD",1765447128945,0.002,90238.0,90237.0,0.05493808]
["bitfinex","BTCUSD",1765447129590,0.22363611,90238.0,90237.0,0.03206808]
["bitfinex","BTCUSD",1765447131283,0.002,90238.0,90237.0,0.27657665]
["bitfinex","BTCUSD",1765447131970,0.002,90238.0,90237.0,0.31987264]
["bitfinex","BTCUSD",1765447132874,0.001,90238.0,90237.0,0.31987264]
["bitfinex","BTCUSD",1765447133071,0.01108045,90249.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765447133314,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765447133489,0.01108094,90245.0,90238.0,0.02287]
["bitfinex","BTCUSD",1765447133490,0.2216312,90240.0,90238.0,0.02287]
["bitfinex","BTCUSD",1765447133710,0.01108131,90242.0,90238.0,0.02287]
["bitfinex","BTCUSD",1765447133908,0.01108131,90242.0,90239.0,0.01515]
["bitfinex","BTCUSD",1765447134221,0.01108131,90242.0,90241.0,0.01515]
["bitfinex","BTCUSD",1765447134602,0.22162874,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765447134970,0.22162874,90241.0,90240.0,0.01615]
["bitfinex","BTCUSD",1765447135376,0.22162874,90241.0,90240.0,0.04102]
["bitfinex","BTCUSD",1765447135572,0.22162874,90241.0,90240.0,0.03802]
["bitfinex","BTCUSD",1765447136227,0.22162874,90241.0,90240.0,0.04002]
["bitfinex","BTCUSD",1765447136781,0.22162874,90241.0,90240.0,0.04202]
["bitfinex","BTCUSD",1765447137137,0.01108094,90245.0,90240.0,0.04202]
["bitfinex","BTCUSD",1765447137138,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765447137311,0.01107873,90263.0,90249.0,0.04329599]
["bitfinex","BTCUSD",1765447137312,0.01107861,90264.0,90262.0,0.0115]
["bitfinex","BTCUSD",1765447137516,0.22157473,90263.0,90262.0,0.0115]
["bitfinex","BTCUSD",1765447137723,0.03278836,90264.0,90262.0,0.0115]
["bitfinex","BTCUSD",1765447137924,0.01107812,90268.0,90263.0,0.01515]
["bitfinex","BTCUSD",1765447138105,0.01107812,90268.0,90264.0,0.06616599]
["bitfinex","BTCUSD",1765447138307,0.01107824,90267.0,90264.0,0.06616599]
["bitfinex","BTCUSD",1765447138530,0.01107824,90267.0,90265.0,0.02255]
["bitfinex","BTCUSD",1765447138886,0.01107824,90267.0,90266.0,0.01565]
["bitfinex","BTCUSD",1765447139251,0.01107824,90267.0,90266.0,0.0382]
["bitfinex","BTCUSD",1765447139867,0.01507824,90267.0,90266.0,0.0382]
["bitfinex","BTCUSD",1765447140078,0.01307824,90267.0,90266.0,0.0382]
["bitfinex","BTCUSD",1765447140295,0.01107824,90267.0,90266.0,0.0382]
["bitfinex","BTCUSD",1765447140647,0.01307824,90267.0,90266.0,0.0382]
["bitfinex","BTCUSD",1765447140849,0.22157473,90263.0,90262.0,0.0115]
["bitfinex","BTCUSD",1765447141171,0.22157473,90263.0,90262.0,0.03405]
["bitfinex","BTCUSD",1765447141375,0.22157473,90263.0,90262.0,0.0497]
["bitfinex","BTCUSD",1765447141942,0.22357473,90263.0,90262.0,0.0497]
["bitfinex","BTCUSD",1765447143185,0.22357473,90263.0,90262.0,0.02715]
["bitfinex","BTCUSD",1765447144122,0.22357473,90263.0,90262.0,0.0497]
["bitfinex","BTCUSD",1765447145288,0.22357473,90263.0,90262.0,0.09299599]
["bitfinex","BTCUSD",1765447145773,0.22357473,90263.0,90262.0,0.09766693]
["bitfinex","BTCUSD",1765447149825,0.22357473,90263.0,90262.0,0.01617094]
["bitfinex","BTCUSD",1765447150641,0.22357473,90263.0,90262.0,0.05437094]
["bitfinex","BTCUSD",1765447152177,0.22357473,90263.0,90262.0,0.03182094]
["bitfinex","BTCUSD",1765447152781,0.22357473,90263.0,90262.0,0.05463094]
["bitfinex","BTCUSD",1765447155000,0.22357473,90263.0,90262.0,0.03182094]
["bitfinex","BTCUSD",1765447156485,0.22357473,90263.0,90262.0,0.05463094]
["bitfinex","BTCUSD",1765447162555,0.2251876,90263.0,90262.0,0.01617094]
["bitfinex","BTCUSD",1765447163060,0.2251876,90263.0,90262.0,0.05545094]
["bitfinex","BTCUSD",1765447164030,0.22446807,90263.0,90262.0,0.05545094]
["bitfinex","BTCUSD",1765447165159,0.22346807,90263.0,90262.0,0.05545094]
["bitfinex","BTCUSD",1765447165401,0.22246807,90263.0,90262.0,0.05545094]
["bitfinex","BTCUSD",1765447168310,0.22246807,90263.0,90262.0,0.03264094]
["bitfinex","BTCUSD",1765447168510,0.22246807,90263.0,90262.0,0.01617094]
["bitfinex","BTCUSD",1765447169260,0.22246807,90263.0,90262.0,0.05512094]
["bitfinex","BTCUSD",1765447175070,0.22246807,90263.0,90262.0,0.03237094]
["bitfinex","BTCUSD",1765447175278,0.22246807,90263.0,90262.0,0.05512094]
["bitfinex","BTCUSD",1765447180024,0.22246807,90263.0,90262.0,0.09841693]
["bitfinex","BTCUSD",1765447181154,0.00161287,90263.0,90262.0,0.09841693]
["bitfinex","BTCUSD",1765447181673,0.01107836,90266.0,90262.0,0.06619979]
["bitfinex","BTCUSD",1765447181971,0.01107836,90266.0,90265.0,0.0162]
["bitfinex","BTCUSD",1765447182319,0.01107824,90267.0,90265.0,0.0162]
["bitfinex","BTCUSD",1765447182566,0.01107824,90267.0,90264.0,0.0543746]
["bitfinex","BTCUSD",1765447182567,0.01107824,90267.0,90266.0,0.05038]
["bitfinex","BTCUSD",1765447184306,0.01207824,90267.0,90266.0,0.05038]
["bitfinex","BTCUSD",1765447184501,0.001,90267.0,90266.0,0.05038]
["bitfinex","BTCUSD",1765447185100,0.001,90267.0,90266.0,0.09367599]
["bitfinex","BTCUSD",1765447185278,0.001,90267.0,90266.0,0.11115599]
["bitfinex","BTCUSD",1765447185671,0.001,90267.0,90266.0,0.11315599]
["bitfinex","BTCUSD",1765447186310,0.001,90267.0,90266.0,0.11115599]
["bitfinex","BTCUSD",1765447186505,0.001,90267.0,90266.0,0.11415599]
["bitfinex","BTCUSD",1765447186911,0.01107787,90270.0,90269.0,0.04329599]
["bitfinex","BTCUSD",1765447187114,0.01107787,90270.0,90269.0,0.05949599]
["bitfinex","BTCUSD",1765447187338,0.01107787,90270.0,90269.0,0.08224599]
["bitfinex","BTCUSD",1765447187490,0.23263541,90270.0,90269.0,0.08224599]
["bitfinex","BTCUSD",1765447188141,0.23263541,90270.0,90269.0,0.08424599]
["bitfinex","BTCUSD",1765447188281,0.23263541,90270.0,90269.0,0.08624599]
["bitfinex","BTCUSD",1765447189579,0.23263541,90270.0,90269.0,0.04295]
["bitfinex","BTCUSD",1765447190198,0.23263114,90272.0,90269.0,0.04295]
["bitfinex","BTCUSD",1765447190399,0.23263114,90272.0,90271.0,0.02763]
["bitfinex","BTCUSD",1765447191242,0.01107763,90272.0,90271.0,0.05038]
["bitfinex","BTCUSD",1765447191551,0.01107763,90272.0,90271.0,0.05238]
["bitfinex","BTCUSD",1765447191933,0.0110775,90273.0,90271.0,0.05238]
["bitfinex","BTCUSD",1765447192109,0.0110775,90273.0,90272.0,0.03895]
["bitfinex","BTCUSD",1765447193958,0.0110775,90273.0,90272.0,0.04095]
["bitfinex","BTCUSD",1765447195017,0.0110775,90273.0,90272.0,0.04295]
["bitfinex","BTCUSD",1765447197515,0.0218475,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1765447197657,0.14484814,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1765447197879,0.04599149,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1765447198189,0.30147,90278.0,90272.0,0.004]
["bitfinex","BTCUSD",1765447198190,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765447198340,0.01077,90303.0,90272.0,0.04295]
["bitfinex","BTCUSD",1765447198341,0.01077,90303.0,90291.0,0.04329599]
["bitfinex","BTCUSD",1765447198543,0.2325616,90299.0,90294.0,0.01663]
["bitfinex","BTCUSD",1765447198744,0.06252299,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765447199044,0.30177431,90299.0,90295.0,0.04606481]
["bitfinex","BTCUSD",1765447199294,0.01107444,90298.0,90296.0,0.02358]
["bitfinex","BTCUSD",1765447199644,0.23256556,90298.0,90297.0,0.01663]
["bitfinex","BTCUSD",1765447200064,0.01107444,90298.0,90297.0,0.04021]
["bitfinex","BTCUSD",1765447200406,0.23255002,90304.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765447200577,0.01107395,90302.0,90298.0,0.25614298]
["bitfinex","BTCUSD",1765447200778,0.01107395,90302.0,90299.0,0.02358]
["bitfinex","BTCUSD",1765447200959,0.01107395,90302.0,90301.0,0.02804]
["bitfinex","BTCUSD",1765447201179,0.23255298,90302.0,90301.0,0.02804]
["bitfinex","BTCUSD",1765447201356,0.23255298,90302.0,90301.0,0.01141]
["bitfinex","BTCUSD",1765447201902,0.23255298,90302.0,90301.0,0.03499]
["bitfinex","BTCUSD",1765447202109,0.23255298,90302.0,90301.0,0.01141]
["bitfinex","BTCUSD",1765447204467,0.22148884,90298.0,90297.0,0.06687599]
["bitfinex","BTCUSD",1765447204682,0.22148884,90298.0,90297.0,0.02358]
["bitfinex","BTCUSD",1765447205094,0.22148884,90298.0,90297.0,0.04021]
["bitfinex","BTCUSD",1765447206395,0.01107419,90300.0,90297.0,0.04121]
["bitfinex","BTCUSD",1765447206594,0.23256034,90300.0,90298.0,0.02358]
["bitfinex","BTCUSD",1765447208012,0.01107419,90300.0,90298.0,0.02458]
["bitfinex","BTCUSD",1765447208215,0.01107419,90300.0,90299.0,0.01663]
["bitfinex","BTCUSD",1765447208423,0.23255298,90302.0,90299.0,0.01663]
["bitfinex","BTCUSD",1765447208626,0.23255298,90302.0,90301.0,0.02804]
["bitfinex","BTCUSD",1765447208803,0.23255298,90302.0,90301.0,0.05162]
["bitfinex","BTCUSD",1765447209901,0.23255298,90302.0,90301.0,0.02804]
["bitfinex","BTCUSD",1765447210319,0.22148394,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765447210744,0.22149375,90296.0,90295.0,0.01141]
["bitfinex","BTCUSD",1765447211157,0.22149375,90296.0,90295.0,0.02804]
["bitfinex","BTCUSD",1765447211599,0.22149375,90296.0,90295.0,0.05162]
["bitfinex","BTCUSD",1765447211888,0.22149375,90296.0,90295.0,0.05362]
["bitfinex","BTCUSD",1765447212426,0.00161287,90303.0,90302.0,0.22147903]
["bitfinex","BTCUSD",1765447212632,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765447212843,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765447212844,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765447213047,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765447213249,0.23250289,90322.0,90318.0,0.02799]
["bitfinex","BTCUSD",1765447213469,0.22143489,90320.0,90318.0,0.01205]
["bitfinex","BTCUSD",1765447213677,0.22143489,90320.0,90319.0,0.02481]
["bitfinex","BTCUSD",1765447213847,0.22143489,90320.0,90319.0,0.06810599]
["bitfinex","BTCUSD",1765447214068,0.22143489,90320.0,90319.0,0.08404599]
["bitfinex","BTCUSD",1765447214821,0.22143489,90320.0,90319.0,0.08504599]
["bitfinex","BTCUSD",1765447215005,0.22143489,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447215221,0.23220489,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447216029,0.23381776,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447216436,0.24458776,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447216873,0.23381776,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447217388,0.22304776,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447217754,0.22304776,90320.0,90319.0,0.04175]
["bitfinex","BTCUSD",1765447220672,0.22304776,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447223340,0.23381776,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447223546,0.22304776,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447231306,0.29752548,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447231566,0.24458776,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447231836,0.59781075,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765447232685,0.59781075,90320.0,90297.0,0.01178]
["bitfinex","BTCUSD",1765447232686,0.22148884,90298.0,90297.0,0.05507599]
["bitfinex","BTCUSD",1765447233140,0.22148884,90298.0,90297.0,0.09561599]
["bitfinex","BTCUSD",1765447234635,0.22148884,90298.0,90297.0,0.09961599]
["bitfinex","BTCUSD",1765447236362,0.22148884,90298.0,90297.0,0.05632]
["bitfinex","BTCUSD",1765447241741,0.22148884,90298.0,90297.0,0.09961599]
["bitfinex","BTCUSD",1765447246230,0.22148884,90298.0,90297.0,0.004]
["bitfinex","BTCUSD",1765447246990,0.22148884,90298.0,90297.0,0.04454]
["bitfinex","BTCUSD",1765447254085,0.01107419,90300.0,90297.0,0.04454]
["bitfinex","BTCUSD",1765447254286,0.01107419,90300.0,90299.0,0.05928599]
["bitfinex","BTCUSD",1765447254437,0.01107395,90302.0,90299.0,0.01599]
["bitfinex","BTCUSD",1765447254640,0.01107407,90301.0,90300.0,0.02455]
["bitfinex","BTCUSD",1765447255038,0.23255555,90301.0,90300.0,0.02455]
["bitfinex","BTCUSD",1765447255284,0.23255555,90301.0,90300.0,0.05232]
["bitfinex","BTCUSD",1765447256745,0.23255555,90301.0,90300.0,0.05632]
["bitfinex","BTCUSD",1765447258499,0.23255555,90301.0,90300.0,0.03177]
["bitfinex","BTCUSD",1765447259085,0.23255555,90301.0,90300.0,0.01578]
["bitfinex","BTCUSD",1765447260418,0.23255555,90301.0,90300.0,0.05537]
["bitfinex","BTCUSD",1765447261621,0.01107395,90302.0,90300.0,0.05537]
["bitfinex","BTCUSD",1765447261784,0.01107382,90303.0,90301.0,0.03959]
["bitfinex","BTCUSD",1765447261983,0.01107358,90305.0,90302.0,0.01579]
["bitfinex","BTCUSD",1765447262203,0.01107333,90307.0,90306.0,0.04329599]
["bitfinex","BTCUSD",1765447262413,0.23253792,90308.0,90307.0,0.07035599]
["bitfinex","BTCUSD",1765447262584,0.01107321,90308.0,90307.0,0.07035599]
["bitfinex","BTCUSD",1765447262770,0.01107321,90308.0,90307.0,0.09415599]
["bitfinex","BTCUSD",1765447263320,0.01107309,90309.0,90307.0,0.05086]
["bitfinex","BTCUSD",1765447263499,0.01107309,90309.0,90308.0,0.08288599]
["bitfinex","BTCUSD",1765447264312,0.23252926,90312.0,90309.0,0.04329599]
["bitfinex","BTCUSD",1765447264521,0.52322926,90312.0,90311.0,0.01579]
["bitfinex","BTCUSD",1765447265066,0.52322926,90312.0,90311.0,0.03959]
["bitfinex","BTCUSD",1765447266798,0.52306314,90312.0,90311.0,0.03959]
["bitfinex","BTCUSD",1765447268210,0.23253238,90310.0,90307.0,0.01748]
["bitfinex","BTCUSD",1765447268526,0.23223432,90308.0,90307.0,0.01748]
["bitfinex","BTCUSD",1765447269326,0.22148148,90301.0,90300.0,0.01178]
["bitfinex","BTCUSD",1765447270178,0.22148148,90301.0,90300.0,0.05137]
["bitfinex","BTCUSD",1765447270730,0.22148148,90301.0,90300.0,0.05337]
["bitfinex","BTCUSD",1765447271539,0.22148148,90301.0,90300.0,0.05537]
["bitfinex","BTCUSD",1765447277200,0.22148148,90301.0,90300.0,0.03157]
["bitfinex","BTCUSD",1765447277383,0.22148148,90301.0,90300.0,0.01578]
["bitfinex","BTCUSD",1765447278419,0.22148148,90301.0,90300.0,0.04016]
["bitfinex","BTCUSD",1765447280381,0.22148148,90301.0,90300.0,0.0559]
["bitfinex","BTCUSD",1765447281441,0.22148148,90301.0,90300.0,0.03152]
["bitfinex","BTCUSD",1765447281644,0.22148148,90301.0,90300.0,0.0559]
["bitfinex","BTCUSD",1765447282208,0.23255181,90303.0,90300.0,0.0559]
["bitfinex","BTCUSD",1765447282419,0.23255181,90303.0,90302.0,0.01574]
["bitfinex","BTCUSD",1765447282616,0.01107321,90308.0,90306.0,0.04329599]
["bitfinex","BTCUSD",1765447282992,0.01107321,90308.0,90307.0,0.09523599]
["bitfinex","BTCUSD",1765447283751,0.23253944,90308.0,90307.0,0.09523599]
["bitfinex","BTCUSD",1765447284178,0.23253944,90308.0,90307.0,0.09623599]
["bitfinex","BTCUSD",1765447284523,0.23253944,90308.0,90307.0,0.09523599]
["bitfinex","BTCUSD",1765447285220,0.01107321,90308.0,90307.0,0.05194]
["bitfinex","BTCUSD",1765447286398,0.01107321,90308.0,90307.0,0.05294]
["bitfinex","BTCUSD",1765447290539,0.01107321,90308.0,90307.0,0.01282]
["bitfinex","BTCUSD",1765447292185,0.04437433,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447292406,0.11766732,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447292603,0.40836732,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447292815,0.4084462,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447293898,0.47654025,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447294209,0.58704787,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447294896,0.59004787,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447295074,0.43532209,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447295277,0.4114462,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765447295460,0.01107505,90293.0,90290.0,0.02261]
["bitfinex","BTCUSD",1765447295645,0.01119145,90293.0,90290.0,0.02261]
["bitfinex","BTCUSD",1765447296049,0.22150356,90292.0,90290.0,0.02261]
["bitfinex","BTCUSD",1765447297579,0.22151583,90287.0,90286.0,0.02261]
["bitfinex","BTCUSD",1765447297810,0.22151583,90287.0,90282.0,0.01242]
["bitfinex","BTCUSD",1765447297811,0.01107603,90285.0,90282.0,0.03503]
["bitfinex","BTCUSD",1765447298194,0.23259676,90285.0,90284.0,0.01564]
["bitfinex","BTCUSD",1765447298580,0.23259676,90285.0,90284.0,0.03825]
["bitfinex","BTCUSD",1765447299597,0.23259676,90285.0,90284.0,0.03925]
["bitfinex","BTCUSD",1765447300863,0.23259676,90285.0,90284.0,0.04025]
["bitfinex","BTCUSD",1765447302343,0.28788922,90285.0,90284.0,0.04025]
["bitfinex","BTCUSD",1765447303361,0.23259676,90285.0,90284.0,0.04025]
["bitfinex","BTCUSD",1765447304166,0.0001164,90293.0,90292.0,0.04329599]
["bitfinex","BTCUSD",1765447304367,0.01107174,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765447304568,0.01107174,90320.0,90319.0,0.04329599]
["bitfinex","BTCUSD",1765447304842,0.00011666,90324.0,90322.0,0.22142761]
["bitfinex","BTCUSD",1765447305055,0.00011666,90324.0,90323.0,0.08883599]
["bitfinex","BTCUSD",1765447305256,0.00011666,90324.0,90323.0,0.11144599]
["bitfinex","BTCUSD",1765447305412,0.00011666,90324.0,90323.0,0.16683507]
["bitfinex","BTCUSD",1765447306237,0.00011666,90324.0,90323.0,0.16783507]
["bitfinex","BTCUSD",1765447307325,0.00011666,90324.0,90323.0,0.16883507]
["bitfinex","BTCUSD",1765447307528,0.00011666,90324.0,90323.0,0.39026261]
["bitfinex","BTCUSD",1765447307864,0.00011666,90324.0,90323.0,0.16883507]
["bitfinex","BTCUSD",1765447310347,0.00011666,90324.0,90323.0,0.39026261]
["bitfinex","BTCUSD",1765447310554,0.00011666,90324.0,90323.0,0.16883507]
["bitfinex","BTCUSD",1765447312576,0.00011666,90324.0,90323.0,0.39026261]
["bitfinex","BTCUSD",1765447321003,0.00011666,90324.0,90323.0,0.39008261]
["bitfinex","BTCUSD",1765447322428,0.00011666,90324.0,90323.0,0.05249]
["bitfinex","BTCUSD",1765447322660,0.07531252,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1765447322790,0.09744352,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1765447323491,0.09744352,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765447323740,0.22145941,90310.0,90309.0,0.02478]
["bitfinex","BTCUSD",1765447323915,0.01107272,90312.0,90309.0,0.02478]
["bitfinex","BTCUSD",1765447324125,0.22145696,90311.0,90309.0,0.04108]
["bitfinex","BTCUSD",1765447324290,0.23252231,90314.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765447324695,0.23252231,90314.0,90313.0,0.05959599]
["bitfinex","BTCUSD",1765447325197,0.01107248,90314.0,90313.0,0.08437599]
["bitfinex","BTCUSD",1765447325508,0.23252208,90314.0,90313.0,0.08437599]
["bitfinex","BTCUSD",1765447325735,0.23252208,90314.0,90313.0,0.0163]
["bitfinex","BTCUSD",1765447326340,0.23352208,90314.0,90313.0,0.0163]
["bitfinex","BTCUSD",1765447328140,0.23352208,90314.0,90313.0,0.08437599]
["bitfinex","BTCUSD",1765447328326,0.29261969,90314.0,90313.0,0.08437599]
["bitfinex","BTCUSD",1765447329831,0.29261969,90314.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765447331034,0.29261969,90314.0,90313.0,0.08437599]
["bitfinex","BTCUSD",1765447331283,0.23352208,90314.0,90313.0,0.08437599]
["bitfinex","BTCUSD",1765447334170,0.23352208,90314.0,90313.0,0.04108]
["bitfinex","BTCUSD",1765447335100,0.23352208,90314.0,90313.0,0.0163]
["bitfinex","BTCUSD",1765447335309,0.22145941,90310.0,90309.0,0.04226]
["bitfinex","BTCUSD",1765447335623,0.22145941,90310.0,90309.0,0.04108]
["bitfinex","BTCUSD",1765447335794,0.22145941,90310.0,90309.0,0.05856]
["bitfinex","BTCUSD",1765447336673,0.22245941,90310.0,90309.0,0.05856]
["bitfinex","BTCUSD",1765447343033,0.22245941,90310.0,90308.0,0.01223]
["bitfinex","BTCUSD",1765447343179,0.22245941,90310.0,90308.0,0.02971]
["bitfinex","BTCUSD",1765447343383,0.31556892,90310.0,90308.0,0.02971]
["bitfinex","BTCUSD",1765447343645,0.31556892,90310.0,90309.0,0.0399]
["bitfinex","BTCUSD",1765447344398,0.31456892,90310.0,90309.0,0.0399]
["bitfinex","BTCUSD",1765447344606,0.31556892,90310.0,90309.0,0.0399]
["bitfinex","BTCUSD",1765447345025,0.31456892,90310.0,90309.0,0.0399]
["bitfinex","BTCUSD",1765447345287,0.31556892,90310.0,90309.0,0.0399]
["bitfinex","BTCUSD",1765447347434,0.22245941,90310.0,90309.0,0.0399]
["bitfinex","BTCUSD",1765447348274,0.22245941,90310.0,90309.0,0.08319599]
["bitfinex","BTCUSD",1765447348733,0.001,90310.0,90309.0,0.08319599]
["bitfinex","BTCUSD",1765447348883,0.001,90310.0,90309.0,0.15588843]
["bitfinex","BTCUSD",1765447349628,0.001,90310.0,90309.0,0.13858507]
["bitfinex","BTCUSD",1765447352111,0.001,90310.0,90309.0,0.09528908]
["bitfinex","BTCUSD",1765447352312,0.001,90310.0,90309.0,0.01629]
["bitfinex","BTCUSD",1765447352936,0.05686079,90310.0,90309.0,0.01629]
["bitfinex","BTCUSD",1765447353120,0.05686079,90310.0,90309.0,0.0388]
["bitfinex","BTCUSD",1765447356590,0.001,90310.0,90309.0,0.0388]
["bitfinex","BTCUSD",1765447356751,0.001,90310.0,90309.0,0.08209599]
["bitfinex","BTCUSD",1765447360349,0.22245941,90310.0,90309.0,0.08209599]
["bitfinex","BTCUSD",1765447366510,0.22245941,90310.0,90309.0,0.0388]
["bitfinex","BTCUSD",1765447369645,0.22245941,90310.0,90309.0,0.01629]
["bitfinex","BTCUSD",1765447369856,0.22245941,90310.0,90308.0,0.02971]
["bitfinex","BTCUSD",1765447370067,0.07096503,90309.0,90308.0,0.02971]
["bitfinex","BTCUSD",1765447370233,0.07096503,90309.0,90308.0,0.05222]
["bitfinex","BTCUSD",1765447370433,0.07096503,90309.0,90308.0,0.0676]
["bitfinex","BTCUSD",1765447370834,0.22245941,90310.0,90308.0,0.0676]
["bitfinex","BTCUSD",1765447371177,0.01107284,90311.0,90308.0,0.0676]
["bitfinex","BTCUSD",1765447371178,0.01107284,90311.0,90309.0,0.03789]
["bitfinex","BTCUSD",1765447371401,0.23252088,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765447371594,0.23252088,90315.0,90313.0,0.02773]
["bitfinex","BTCUSD",1765447372003,0.23252088,90315.0,90313.0,0.09353599]
["bitfinex","BTCUSD",1765447372409,0.01107211,90317.0,90315.0,0.04329599]
["bitfinex","BTCUSD",1765447372567,0.01107223,90316.0,90314.0,0.02251]
["bitfinex","BTCUSD",1765447373084,0.01107223,90316.0,90315.0,0.01538]
["bitfinex","BTCUSD",1765447373486,0.01107223,90316.0,90315.0,0.03789]
["bitfinex","BTCUSD",1765447374267,0.01207223,90316.0,90315.0,0.03789]
["bitfinex","BTCUSD",1765447375075,0.01307223,90316.0,90315.0,0.03789]
["bitfinex","BTCUSD",1765447377364,0.002,90316.0,90315.0,0.03789]
["bitfinex","BTCUSD",1765447377607,0.002,90316.0,90315.0,0.08118599]
["bitfinex","BTCUSD",1765447378162,0.001,90316.0,90315.0,0.08118599]
["bitfinex","BTCUSD",1765447378527,0.01107137,90323.0,90322.0,0.04329599]
["bitfinex","BTCUSD",1765447378715,0.23249891,90323.0,90322.0,0.07713599]
["bitfinex","BTCUSD",1765447378916,0.23249891,90323.0,90322.0,0.10064599]
["bitfinex","BTCUSD",1765447379331,0.00172953,90324.0,90322.0,0.10064599]
["bitfinex","BTCUSD",1765447379537,0.00172953,90324.0,90323.0,0.08316599]
["bitfinex","BTCUSD",1765447380158,0.00172953,90324.0,90323.0,0.30459353]
["bitfinex","BTCUSD",1765447380952,0.00272953,90324.0,90323.0,0.30459353]
["bitfinex","BTCUSD",1765447381936,0.00272953,90324.0,90323.0,0.08316599]
["bitfinex","BTCUSD",1765447383791,0.00111666,90324.0,90323.0,0.08316599]
["bitfinex","BTCUSD",1765447388930,0.22254175,90324.0,90323.0,0.08316599]
["bitfinex","BTCUSD",1765447389136,0.22254175,90324.0,90323.0,0.03987]
["bitfinex","BTCUSD",1765447392306,0.22254175,90324.0,90323.0,0.05735]
["bitfinex","BTCUSD",1765447394033,0.00111666,90324.0,90323.0,0.05735]
["bitfinex","BTCUSD",1765447396555,0.00111666,90324.0,90323.0,0.27877754]
["bitfinex","BTCUSD",1765447400388,0.00111666,90324.0,90323.0,0.03384]
["bitfinex","BTCUSD",1765447400593,0.00111666,90324.0,90323.0,0.05727]
["bitfinex","BTCUSD",1765447405539,0.07318789,90324.0,90323.0,0.05727]
["bitfinex","BTCUSD",1765447406641,0.00111666,90324.0,90323.0,0.05727]
["bitfinex","BTCUSD",1765447410648,0.00111666,90324.0,90323.0,0.10056599]
["bitfinex","BTCUSD",1765447411630,0.00272953,90324.0,90323.0,0.10056599]
["bitfinex","BTCUSD",1765447411758,0.00272953,90324.0,90323.0,0.01748]
["bitfinex","BTCUSD",1765447413065,0.00272953,90324.0,90323.0,0.05696]
["bitfinex","BTCUSD",1765447413470,0.00272953,90324.0,90323.0,0.10025599]
["bitfinex","BTCUSD",1765447413885,0.00272953,90324.0,90323.0,0.05696]
["bitfinex","BTCUSD",1765447414656,0.00111666,90324.0,90323.0,0.05696]
["bitfinex","BTCUSD",1765447418096,0.01146684,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765447418290,0.00078901,90360.0,90359.0,0.06580599]
["bitfinex","BTCUSD",1765447418661,0.00078901,90360.0,90359.0,0.08889599]
["bitfinex","BTCUSD",1765447420914,0.00178901,90360.0,90359.0,0.08889599]
["bitfinex","BTCUSD",1765447421442,0.00278901,90360.0,90359.0,0.08889599]
["bitfinex","BTCUSD",1765447423046,0.22412588,90360.0,90359.0,0.08889599]
["bitfinex","BTCUSD",1765447424291,0.22412588,90360.0,90359.0,0.0456]
["bitfinex","BTCUSD",1765447424492,0.29794996,90360.0,90359.0,0.00612]
["bitfinex","BTCUSD",1765447424717,0.29794996,90360.0,90354.0,0.00612]
["bitfinex","BTCUSD",1765447424718,0.22134912,90355.0,90354.0,0.00612]
["bitfinex","BTCUSD",1765447424924,0.22296199,90355.0,90354.0,0.00612]
["bitfinex","BTCUSD",1765447425116,0.22296199,90355.0,90354.0,0.04669]
["bitfinex","BTCUSD",1765447425838,0.22296199,90355.0,90354.0,0.0236]
["bitfinex","BTCUSD",1765447427485,0.22296199,90355.0,90354.0,0.03999]
["bitfinex","BTCUSD",1765447427653,0.00161287,90355.0,90354.0,0.10637599]
["bitfinex","BTCUSD",1765447427854,0.00078901,90360.0,90359.0,0.04329599]
["bitfinex","BTCUSD",1765447428070,0.00078901,90360.0,90359.0,0.05968599]
["bitfinex","BTCUSD",1765447428376,0.00078901,90360.0,90359.0,0.08277599]
["bitfinex","BTCUSD",1765447428925,0.00178901,90360.0,90359.0,0.08277599]
["bitfinex","BTCUSD",1765447429154,0.00278901,90360.0,90359.0,0.08277599]
["bitfinex","BTCUSD",1765447430142,0.00278901,90360.0,90359.0,0.30411531]
["bitfinex","BTCUSD",1765447430546,0.00278901,90360.0,90359.0,0.08277599]
["bitfinex","BTCUSD",1765447431616,0.00278901,90360.0,90359.0,0.30411531]
["bitfinex","BTCUSD",1765447436075,0.00178901,90360.0,90359.0,0.30411531]
["bitfinex","BTCUSD",1765447436311,0.00178901,90360.0,90359.0,0.30511531]
["bitfinex","BTCUSD",1765447437292,0.00078901,90360.0,90359.0,0.30511531]
["bitfinex","BTCUSD",1765447437495,0.00078901,90360.0,90359.0,0.30611531]
["bitfinex","BTCUSD",1765447442788,0.00078901,90360.0,90359.0,0.05896]
["bitfinex","BTCUSD",1765447447520,0.00078901,90360.0,90359.0,0.04148]
["bitfinex","BTCUSD",1765447447720,0.00078901,90360.0,90359.0,0.05896]
["bitfinex","BTCUSD",1765447449334,0.00240188,90360.0,90359.0,0.04189]
["bitfinex","BTCUSD",1765447449530,0.00240188,90360.0,90359.0,0.08518599]
["bitfinex","BTCUSD",1765447453054,0.00240188,90360.0,90359.0,0.01778]
["bitfinex","BTCUSD",1765447453261,0.00240188,90360.0,90359.0,0.01948]
["bitfinex","BTCUSD",1765447453755,0.43399367,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765447453959,0.46723391,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765447454954,0.46723391,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765447455170,0.46823391,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765447455500,0.22136627,90348.0,90347.0,0.01748]
["bitfinex","BTCUSD",1765447456152,0.25460684,90348.0,90347.0,0.01748]
["bitfinex","BTCUSD",1765447456762,0.25460684,90348.0,90347.0,0.01948]
["bitfinex","BTCUSD",1765447457113,0.22136627,90348.0,90347.0,0.01948]
["bitfinex","BTCUSD",1765447461692,0.22136627,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765447461693,0.30602926,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765447461865,0.64094742,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765447462047,1.67419598,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765447462268,1.67419598,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765447462461,1.7847036,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765447462670,1.74048544,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765447462874,0.22141283,90329.0,90328.0,0.01748]
["bitfinex","BTCUSD",1765447463516,0.22141283,90329.0,90328.0,0.09941599]
["bitfinex","BTCUSD",1765447463828,0.23248026,90331.0,90328.0,0.05612]
["bitfinex","BTCUSD",1765447463829,0.2214127,90330.0,90328.0,0.05612]
["bitfinex","BTCUSD",1765447464030,0.22146433,90330.0,90329.0,0.02342]
["bitfinex","BTCUSD",1765447464233,0.22146433,90330.0,90329.0,0.05103]
["bitfinex","BTCUSD",1765447464576,5.163e-05,90330.0,90329.0,0.05103]
["bitfinex","BTCUSD",1765447465415,5.163e-05,90330.0,90329.0,0.01239]
["bitfinex","BTCUSD",1765447465607,5.163e-05,90330.0,90329.0,0.01748]
["bitfinex","BTCUSD",1765447465923,0.22142264,90325.0,90324.0,0.01239]
["bitfinex","BTCUSD",1765447466126,0.22142264,90325.0,90324.0,0.02987]
["bitfinex","BTCUSD",1765447466324,0.22142264,90325.0,90324.0,0.04509]
["bitfinex","BTCUSD",1765447466506,0.22142264,90325.0,90324.0,0.06851]
["bitfinex","BTCUSD",1765447467296,0.22242264,90325.0,90324.0,0.06851]
["bitfinex","BTCUSD",1765447468216,0.22342264,90325.0,90324.0,0.06851]
["bitfinex","BTCUSD",1765447469318,0.22342264,90325.0,90304.0,0.02371]
["bitfinex","BTCUSD",1765447469319,0.01107248,90314.0,90304.0,0.02371]
["bitfinex","BTCUSD",1765447469483,0.22146677,90307.0,90304.0,0.02371]
["bitfinex","BTCUSD",1765447469886,0.22146677,90307.0,90306.0,0.05126]
["bitfinex","BTCUSD",1765447470707,0.0110753,90291.0,90289.0,0.01201]
["bitfinex","BTCUSD",1765447470908,0.23258318,90291.0,90289.0,0.01201]
["bitfinex","BTCUSD",1765447471340,0.23258318,90291.0,90279.0,0.05530599]
["bitfinex","BTCUSD",1765447471540,0.221533,90280.0,90279.0,0.05530599]
["bitfinex","BTCUSD",1765447471711,0.221533,90280.0,90279.0,0.01201]
["bitfinex","BTCUSD",1765447471916,0.22158459,90280.0,90279.0,0.02717]
["bitfinex","BTCUSD",1765447472164,0.22158459,90280.0,90271.0,0.04769807]
["bitfinex","BTCUSD",1765447472165,0.22155264,90272.0,90271.0,0.04769807]
["bitfinex","BTCUSD",1765447472556,0.22155264,90272.0,90271.0,0.08656807]
["bitfinex","BTCUSD",1765447473343,0.22155264,90272.0,90271.0,0.04327208]
["bitfinex","BTCUSD",1765447473857,0.22155264,90272.0,90271.0,0.09866116]
["bitfinex","BTCUSD",1765447474225,0.22155264,90272.0,90271.0,0.10066116]
["bitfinex","BTCUSD",1765447474411,0.22155264,90272.0,90271.0,0.10366116]
["bitfinex","BTCUSD",1765447475417,0.22155018,90273.0,90271.0,0.10366116]
["bitfinex","BTCUSD",1765447475623,0.22155018,90273.0,90272.0,0.02371]
["bitfinex","BTCUSD",1765447475873,0.22155018,90273.0,90272.0,0.03887]
["bitfinex","BTCUSD",1765447476625,0.22155018,90273.0,90272.0,0.04087]
["bitfinex","BTCUSD",1765447478390,0.22155018,90273.0,90272.0,0.04287]
["bitfinex","BTCUSD",1765447479284,0.22155018,90273.0,90272.0,0.01916]
["bitfinex","BTCUSD",1765447479876,0.22155018,90273.0,90272.0,0.04287]
["bitfinex","BTCUSD",1765447483918,0.22155018,90273.0,90272.0,0.01916]
["bitfinex","BTCUSD",1765447484243,0.22155018,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1765447484534,0.22316305,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1765447485489,0.22316305,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765447485694,0.22316305,90273.0,90272.0,0.003]
["bitfinex","BTCUSD",1765447486094,0.22316305,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765447486533,0.22316305,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765447488518,0.23423305,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765447488717,0.24530305,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765447489038,0.29675604,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765447489240,0.33002758,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765447491538,0.25643459,90273.0,90272.0,0.01716]
["bitfinex","BTCUSD",1765447491742,0.22316305,90273.0,90272.0,0.04087]
["bitfinex","BTCUSD",1765447493350,0.22155018,90273.0,90272.0,0.04087]
["bitfinex","BTCUSD",1765447494983,0.01107714,90276.0,90275.0,0.04329599]
["bitfinex","BTCUSD",1765447495484,0.01107714,90276.0,90275.0,0.08216599]
["bitfinex","BTCUSD",1765447495694,0.01107701,90277.0,90275.0,0.08216599]
["bitfinex","BTCUSD",1765447495895,0.01107701,90277.0,90276.0,0.08216599]
["bitfinex","BTCUSD",1765447496276,0.01107677,90279.0,90276.0,0.08216599]
["bitfinex","BTCUSD",1765447496603,0.01107677,90279.0,90278.0,0.01516]
["bitfinex","BTCUSD",1765447496839,0.01107677,90279.0,90278.0,0.03887]
["bitfinex","BTCUSD",1765447498315,5.159e-05,90280.0,90278.0,0.03887]
["bitfinex","BTCUSD",1765447498519,5.159e-05,90280.0,90279.0,0.08144599]
["bitfinex","BTCUSD",1765447505193,0.01107554,90289.0,90288.0,0.04329599]
["bitfinex","BTCUSD",1765447505422,0.01107554,90289.0,90288.0,0.07599265]
["bitfinex","BTCUSD",1765447505598,0.23258646,90289.0,90288.0,0.05578666]
["bitfinex","BTCUSD",1765447505894,0.23258646,90289.0,90288.0,0.09908265]
["bitfinex","BTCUSD",1765447507910,0.22151092,90289.0,90288.0,0.09908265]
["bitfinex","BTCUSD",1765447508558,0.22151092,90289.0,90288.0,0.05578666]
["bitfinex","BTCUSD",1765447509064,0.2215104,90290.0,90288.0,0.05578666]
["bitfinex","BTCUSD",1765447509299,0.23258358,90291.0,90289.0,0.02309]
["bitfinex","BTCUSD",1765447509512,0.23258358,90291.0,90290.0,0.01506]
["bitfinex","BTCUSD",1765447510105,0.23258358,90291.0,90290.0,0.03815]
["bitfinex","BTCUSD",1765447511067,0.23358358,90291.0,90290.0,0.03815]
["bitfinex","BTCUSD",1765447512217,0.23458358,90291.0,90290.0,0.03815]
["bitfinex","BTCUSD",1765447512420,0.002,90291.0,90290.0,0.03815]
["bitfinex","BTCUSD",1765447513822,0.002,90291.0,90290.0,0.08144599]
["bitfinex","BTCUSD",1765447514523,0.001,90291.0,90290.0,0.08144599]
["bitfinex","BTCUSD",1765447514932,0.01107481,90295.0,90294.0,0.04329599]
["bitfinex","BTCUSD",1765447515134,0.01107481,90295.0,90294.0,0.07129599]
["bitfinex","BTCUSD",1765447515294,0.01107481,90295.0,90294.0,0.09503599]
["bitfinex","BTCUSD",1765447515743,0.01107468,90296.0,90295.0,0.04329599]
["bitfinex","BTCUSD",1765447515899,0.01107468,90296.0,90295.0,0.08358599]
["bitfinex","BTCUSD",1765447517069,0.01107468,90296.0,90295.0,0.04029]
["bitfinex","BTCUSD",1765447517276,0.01107419,90300.0,90299.0,0.04329599]
["bitfinex","BTCUSD",1765447517765,0.01107419,90300.0,90299.0,0.08358599]
["bitfinex","BTCUSD",1765447518318,0.01207419,90300.0,90299.0,0.08358599]
["bitfinex","BTCUSD",1765447520115,0.01307419,90300.0,90299.0,0.08358599]
["bitfinex","BTCUSD",1765447524127,0.2214913,90297.0,90295.0,0.00368535]
["bitfinex","BTCUSD",1765447524248,0.23256586,90297.0,90296.0,0.01748]
["bitfinex","BTCUSD",1765447524453,0.23256586,90297.0,90296.0,0.06142549]
["bitfinex","BTCUSD",1765447528476,0.23256586,90297.0,90296.0,0.02113549]
["bitfinex","BTCUSD",1765447528947,0.23256586,90297.0,90296.0,0.00365549]
["bitfinex","BTCUSD",1765447529087,0.68118047,90297.0,90296.0,0.00365549]
["bitfinex","BTCUSD",1765447529297,0.60792885,90297.0,90296.0,0.00365549]
["bitfinex","BTCUSD",1765447535501,0.60992885,90297.0,90296.0,0.00365549]
["bitfinex","BTCUSD",1765447536255,0.61292885,90297.0,90296.0,0.00365549]
["bitfinex","BTCUSD",1765447542169,0.61292885,90297.0,90288.0,0.00011666]
["bitfinex","BTCUSD",1765447542170,0.22151092,90289.0,90288.0,0.00011666]
["bitfinex","BTCUSD",1765447542369,0.70756224,90289.0,90288.0,0.00011666]
["bitfinex","BTCUSD",1765447542555,0.74239609,90289.0,90288.0,0.00011666]
["bitfinex","BTCUSD",1765447542747,0.69817793,90289.0,90288.0,0.00035536]
["bitfinex","BTCUSD",1765447542951,0.75987609,90289.0,90288.0,0.00035536]
["bitfinex","BTCUSD",1765447543600,0.76187609,90289.0,90288.0,0.00035536]
["bitfinex","BTCUSD",1765447544506,0.740725,90289.0,90288.0,0.00035536]
["bitfinex","BTCUSD",1765447544783,0.739725,90289.0,90288.0,0.00035536]
["bitfinex","BTCUSD",1765447545139,0.71696115,90289.0,90288.0,0.00035536]
["bitfinex","BTCUSD",1765447555120,0.7407093,90289.0,90288.0,0.00035536]
["bitfinex","BTCUSD",1765447566781,0.22157964,90261.0,90260.0,0.01748]
["bitfinex","BTCUSD",1765447566944,0.22157964,90261.0,90252.0,0.01157]
["bitfinex","BTCUSD",1765447566945,0.01107935,90258.0,90252.0,0.01157]
["bitfinex","BTCUSD",1765447567181,0.01107935,90258.0,90252.0,0.0116864]
["bitfinex","BTCUSD",1765447567182,0.22159928,90253.0,90252.0,0.0116864]
["bitfinex","BTCUSD",1765447567543,0.22159928,90253.0,90252.0,0.0516964]
["bitfinex","BTCUSD",1765447568368,0.22159928,90253.0,90252.0,0.0536964]
["bitfinex","BTCUSD",1765447569744,0.22159928,90253.0,90252.0,0.0556964]
["bitfinex","BTCUSD",1765447576445,0.31245201,90253.0,90252.0,0.0041164]
["bitfinex","BTCUSD",1765447576642,0.33620488,90253.0,90252.0,0.0041164]
["bitfinex","BTCUSD",1765447576849,0.33620488,90253.0,90252.0,0.00519101]
["bitfinex","BTCUSD",1765447577009,0.38042304,90253.0,90252.0,0.00519101]
["bitfinex","BTCUSD",1765447577223,0.33620488,90253.0,90252.0,0.00519101]
["bitfinex","BTCUSD",1765447577750,0.33620488,90253.0,90252.0,0.00319101]
["bitfinex","BTCUSD",1765447577751,0.23428215,90253.0,90252.0,0.00319101]
["bitfinex","BTCUSD",1765447577954,0.22321215,90253.0,90252.0,0.00319101]
["bitfinex","BTCUSD",1765447578151,0.22321215,90253.0,90252.0,0.00419101]
["bitfinex","BTCUSD",1765447578839,0.22321215,90253.0,90252.0,0.04293101]
["bitfinex","BTCUSD",1765447579863,0.22159928,90253.0,90252.0,0.04293101]
["bitfinex","BTCUSD",1765447581603,0.22159928,90253.0,90252.0,0.01937101]
["bitfinex","BTCUSD",1765447581823,0.22159928,90253.0,90252.0,0.04293101]
["bitfinex","BTCUSD",1765447582325,0.22159928,90253.0,90252.0,0.01937101]
["bitfinex","BTCUSD",1765447582528,0.22159928,90253.0,90252.0,0.00419101]
["bitfinex","BTCUSD",1765447582938,0.31245201,90253.0,90252.0,0.00419101]
["bitfinex","BTCUSD",1765447583096,0.31406488,90253.0,90252.0,0.00419101]
["bitfinex","BTCUSD",1765447584088,0.31406488,90253.0,90252.0,0.01937101]
["bitfinex","BTCUSD",1765447584615,0.22321215,90253.0,90252.0,0.01937101]
["bitfinex","BTCUSD",1765447585493,0.22321215,90253.0,90252.0,0.04293101]
["bitfinex","BTCUSD",1765447588425,0.22321215,90253.0,90252.0,0.00419101]
["bitfinex","BTCUSD",1765447589940,0.02975648,90280.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765447590165,0.02975648,90280.0,90272.0,0.05532599]
["bitfinex","BTCUSD",1765447590166,0.01107701,90277.0,90272.0,0.05532599]
["bitfinex","BTCUSD",1765447590512,0.01107677,90279.0,90273.0,0.0533675]
["bitfinex","BTCUSD",1765447590659,0.47810692,90282.0,90279.0,0.01637]
["bitfinex","BTCUSD",1765447590857,0.22153299,90281.0,90279.0,0.01637]
["bitfinex","BTCUSD",1765447591069,0.22153299,90281.0,90280.0,0.06810599]
["bitfinex","BTCUSD",1765447591383,0.23260462,90282.0,90280.0,0.06810599]
["bitfinex","BTCUSD",1765447591384,0.0110764,90282.0,90281.0,0.04329599]
["bitfinex","BTCUSD",1765447591570,0.23259899,90285.0,90281.0,0.04329599]
["bitfinex","BTCUSD",1765447591571,0.01107591,90286.0,90283.0,0.04329599]
["bitfinex","BTCUSD",1765447591769,0.01107591,90286.0,90284.0,0.01748]
["bitfinex","BTCUSD",1765447591946,0.23259419,90286.0,90285.0,0.0284]
["bitfinex","BTCUSD",1765447592373,0.23259419,90286.0,90285.0,0.05321]
["bitfinex","BTCUSD",1765447593182,0.23259419,90286.0,90285.0,0.05421]
["bitfinex","BTCUSD",1765447597747,0.01107542,90290.0,90285.0,0.06528603]
["bitfinex","BTCUSD",1765447597947,0.01107542,90290.0,90289.0,0.07169599]
["bitfinex","BTCUSD",1765447598273,0.22150337,90293.0,90289.0,0.0284]
["bitfinex","BTCUSD",1765447598418,5.165e-05,90292.0,90291.0,0.01637]
["bitfinex","BTCUSD",1765447598637,5.165e-05,90292.0,90291.0,0.26268601]
["bitfinex","BTCUSD",1765447598841,5.165e-05,90292.0,90291.0,0.305982]
["bitfinex","BTCUSD",1765447600167,5.165e-05,90292.0,90291.0,0.306982]
["bitfinex","BTCUSD",1765447600356,5.165e-05,90292.0,90291.0,0.308982]
["bitfinex","BTCUSD",1765447600868,5.165e-05,90292.0,90291.0,0.312982]
["bitfinex","BTCUSD",1765447601474,5.165e-05,90292.0,90291.0,0.04818]
["bitfinex","BTCUSD",1765447602050,5.165e-05,90292.0,90291.0,0.09147599]
["bitfinex","BTCUSD",1765447605983,5.165e-05,90292.0,90291.0,0.312982]
["bitfinex","BTCUSD",1765447618048,5.165e-05,90292.0,90291.0,0.26968601]
["bitfinex","BTCUSD",1765447619494,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765447619636,0.01112534,90304.0,90303.0,0.05538908]
["bitfinex","BTCUSD",1765447619839,0.01112534,90304.0,90303.0,0.09518908]
["bitfinex","BTCUSD",1765447621066,0.01112534,90304.0,90303.0,0.09718908]
["bitfinex","BTCUSD",1765447621335,0.01112534,90304.0,90303.0,0.14048507]
["bitfinex","BTCUSD",1765447621496,0.00912534,90304.0,90303.0,0.14048507]
["bitfinex","BTCUSD",1765447621812,0.00912534,90304.0,90303.0,0.14248507]
["bitfinex","BTCUSD",1765447622394,5.164e-05,90304.0,90303.0,0.14248507]
["bitfinex","BTCUSD",1765447622978,5.164e-05,90304.0,90303.0,0.09918908]
["bitfinex","BTCUSD",1765447626008,0.00166451,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1765447628631,0.00166451,90304.0,90303.0,0.0438]
["bitfinex","BTCUSD",1765447634348,0.00166451,90304.0,90303.0,0.01961]
["bitfinex","BTCUSD",1765447635102,0.00166451,90304.0,90303.0,0.04375]
["bitfinex","BTCUSD",1765447644794,0.00166451,90304.0,90303.0,0.01961]
["bitfinex","BTCUSD",1765447646066,0.00166451,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1765447646879,0.02419563,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1765447648312,0.07815319,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1765447648668,0.09055379,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1765447649445,0.09055379,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765447649575,0.04633563,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765447649775,0.01107493,90294.0,90291.0,0.01748]
["bitfinex","BTCUSD",1765447649973,0.22150356,90292.0,90291.0,0.01748]
["bitfinex","BTCUSD",1765447651104,0.22150356,90292.0,90291.0,0.04378]
["bitfinex","BTCUSD",1765447651307,0.22150356,90292.0,90291.0,0.06165]
["bitfinex","BTCUSD",1765447652271,0.22150356,90292.0,90291.0,0.05965]
["bitfinex","BTCUSD",1765447652553,0.22150356,90292.0,90291.0,0.06165]
["bitfinex","BTCUSD",1765447654400,0.21650356,90292.0,90291.0,0.06165]
["bitfinex","BTCUSD",1765447657874,0.21650356,90292.0,90291.0,0.10494599]
["bitfinex","BTCUSD",1765447662254,0.21650356,90292.0,90291.0,0.11710599]
["bitfinex","BTCUSD",1765447664870,0.22150307,90293.0,90291.0,0.11710599]
["bitfinex","BTCUSD",1765447665017,0.22150307,90293.0,90292.0,0.0243]
["bitfinex","BTCUSD",1765447665218,0.22150307,90293.0,90292.0,0.04017]
["bitfinex","BTCUSD",1765447665467,0.22150111,90293.0,90292.0,0.04017]
["bitfinex","BTCUSD",1765447665670,0.2325665,90297.0,90293.0,0.04329599]
["bitfinex","BTCUSD",1765447666003,0.01107468,90296.0,90293.0,0.06759599]
["bitfinex","BTCUSD",1765447666166,0.01107456,90297.0,90294.0,0.06759599]
["bitfinex","BTCUSD",1765447666346,0.01107419,90300.0,90296.0,0.03910468]
["bitfinex","BTCUSD",1765447666548,0.2325607,90299.0,90296.0,0.01216]
["bitfinex","BTCUSD",1765447666792,0.2325607,90299.0,90297.0,0.0243]
["bitfinex","BTCUSD",1765447666969,0.2325607,90299.0,90298.0,0.01587]
["bitfinex","BTCUSD",1765447667356,0.2325607,90299.0,90298.0,0.04017]
["bitfinex","BTCUSD",1765447668525,0.2325607,90299.0,90298.0,0.04117]
["bitfinex","BTCUSD",1765447668876,0.2325607,90299.0,90298.0,0.04217]
["bitfinex","BTCUSD",1765447671023,0.2325607,90299.0,90298.0,0.08546599]
["bitfinex","BTCUSD",1765447672068,0.2325607,90299.0,90298.0,0.04217]
["bitfinex","BTCUSD",1765447672069,0.01107431,90299.0,90298.0,0.04217]
["bitfinex","BTCUSD",1765447672633,0.01107382,90303.0,90301.0,0.04329599]
["bitfinex","BTCUSD",1765447672808,0.22147136,90306.0,90301.0,0.04329599]
["bitfinex","BTCUSD",1765447672809,5.164e-05,90304.0,90303.0,0.04329599]
["bitfinex","BTCUSD",1765447673009,5.164e-05,90304.0,90303.0,0.05916599]
["bitfinex","BTCUSD",1765447673209,5.164e-05,90304.0,90303.0,0.08346599]
["bitfinex","BTCUSD",1765447681914,5.164e-05,90304.0,90303.0,0.08546599]
["bitfinex","BTCUSD",1765447682112,0.22152577,90304.0,90303.0,0.08546599]
["bitfinex","BTCUSD",1765447682728,0.22152577,90304.0,90303.0,0.04217]
["bitfinex","BTCUSD",1765447683112,0.22152577,90304.0,90303.0,0.04417]
["bitfinex","BTCUSD",1765447684815,5.164e-05,90304.0,90303.0,0.04417]
["bitfinex","BTCUSD",1765447685019,5.164e-05,90304.0,90303.0,0.08746599]
["bitfinex","BTCUSD",1765447685214,5.164e-05,90304.0,90303.0,0.06528647]
["bitfinex","BTCUSD",1765447685620,5.164e-05,90304.0,90303.0,0.04417]
["bitfinex","BTCUSD",1765447692911,5.164e-05,90304.0,90303.0,0.06522193]
["bitfinex","BTCUSD",1765447693111,5.164e-05,90304.0,90303.0,0.04417]
["bitfinex","BTCUSD",1765447694998,5.164e-05,90304.0,90303.0,0.01987]
["bitfinex","BTCUSD",1765447694999,0.07253859,90304.0,90303.0,0.01987]
["bitfinex","BTCUSD",1765447695177,0.07253859,90304.0,90303.0,0.02148]
["bitfinex","BTCUSD",1765447695740,0.00166451,90304.0,90303.0,0.02148]
["bitfinex","BTCUSD",1765447698987,0.00166451,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1765447709090,0.00166451,90304.0,90303.0,0.04373]
["bitfinex","BTCUSD",1765447709714,0.00166451,90304.0,90303.0,0.01993]
["bitfinex","BTCUSD",1765447709910,0.00166451,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1765447719632,0.00166451,90304.0,90303.0,0.04373]
["bitfinex","BTCUSD",1765447722121,5.164e-05,90304.0,90303.0,0.04373]
["bitfinex","BTCUSD",1765447723199,5.164e-05,90304.0,90303.0,0.08702599]
["bitfinex","BTCUSD",1765447723405,5.164e-05,90304.0,90303.0,0.04373]
["bitfinex","BTCUSD",1765447727666,5.164e-05,90304.0,90303.0,0.08702599]
["bitfinex","BTCUSD",1765447730749,5.164e-05,90304.0,90303.0,0.30850257]
["bitfinex","BTCUSD",1765447730948,5.164e-05,90304.0,90303.0,0.26520658]
["bitfinex","BTCUSD",1765447733206,5.164e-05,90304.0,90303.0,0.30850257]
["bitfinex","BTCUSD",1765447743903,5.164e-05,90304.0,90303.0,0.08702599]
["bitfinex","BTCUSD",1765447752333,0.22152577,90304.0,90303.0,0.08702599]
["bitfinex","BTCUSD",1765447752697,0.22152577,90304.0,90303.0,0.10450599]
["bitfinex","BTCUSD",1765447754651,0.22152577,90304.0,90303.0,0.03741]
["bitfinex","BTCUSD",1765447754870,0.22152577,90304.0,90303.0,0.06185]
["bitfinex","BTCUSD",1765447758649,0.22152577,90304.0,90303.0,0.03741]
["bitfinex","BTCUSD",1765447759250,0.22152577,90304.0,90303.0,0.0619]
["bitfinex","BTCUSD",1765447800460,0.31565358,90304.0,90303.0,0.04442]
["bitfinex","BTCUSD",1765447800625,0.31565358,90304.0,90303.0,0.0619]
["bitfinex","BTCUSD",1765447800835,0.22152577,90304.0,90303.0,0.0619]
["bitfinex","BTCUSD",1765447802183,5.164e-05,90304.0,90303.0,0.0619]
["bitfinex","BTCUSD",1765447802744,0.01107309,90309.0,90303.0,0.0619]
["bitfinex","BTCUSD",1765447802745,0.01107199,90318.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765447802947,0.01107162,90321.0,90320.0,0.04329599]
["bitfinex","BTCUSD",1765447803155,0.01107125,90324.0,90323.0,0.04329599]
["bitfinex","BTCUSD",1765447803369,0.01107125,90324.0,90323.0,0.08360599]
["bitfinex","BTCUSD",1765447804238,0.01107125,90324.0,90323.0,0.04031]
["bitfinex","BTCUSD",1765447804707,0.01107125,90324.0,90323.0,0.04131]
["bitfinex","BTCUSD",1765447805039,0.01107125,90324.0,90323.0,0.04231]
["bitfinex","BTCUSD",1765447807491,0.23249357,90326.0,90323.0,0.04231]
["bitfinex","BTCUSD",1765447807650,0.23249357,90326.0,90325.0,0.02823]
["bitfinex","BTCUSD",1765447807853,0.23249357,90326.0,90325.0,0.0522]
["bitfinex","BTCUSD",1765447808639,0.01107088,90327.0,90325.0,0.0522]
["bitfinex","BTCUSD",1765447808845,0.01107088,90327.0,90326.0,0.04031]
["bitfinex","BTCUSD",1765447810115,0.23248388,90329.0,90326.0,0.04031]
["bitfinex","BTCUSD",1765447810412,0.23248388,90329.0,90328.0,0.01634]
["bitfinex","BTCUSD",1765447810822,0.23248388,90329.0,90328.0,0.04031]
["bitfinex","BTCUSD",1765447812495,0.23248388,90329.0,90328.0,0.03382]
["bitfinex","BTCUSD",1765447812709,0.23248388,90329.0,90328.0,0.05779]
["bitfinex","BTCUSD",1765447813815,0.23248388,90329.0,90325.0,0.01189]
["bitfinex","BTCUSD",1765447813816,0.22142018,90326.0,90325.0,0.01189]
["bitfinex","BTCUSD",1765447814038,0.22142018,90326.0,90317.0,0.01189]
["bitfinex","BTCUSD",1765447814039,0.2214398,90318.0,90317.0,0.01189]
["bitfinex","BTCUSD",1765447814198,0.22146186,90309.0,90308.0,0.02397]
["bitfinex","BTCUSD",1765447814403,0.22146186,90309.0,90308.0,0.04145]
["bitfinex","BTCUSD",1765447814771,0.22146186,90309.0,90308.0,0.05779]
["bitfinex","BTCUSD",1765447815315,0.23253179,90311.0,90308.0,0.05779]
["bitfinex","BTCUSD",1765447815686,0.03325372,90313.0,90308.0,0.05779]
["bitfinex","BTCUSD",1765447815687,0.0110726,90313.0,90310.0,0.05963599]
["bitfinex","BTCUSD",1765447815840,0.0110726,90313.0,90312.0,0.02823]
["bitfinex","BTCUSD",1765447816358,0.0110726,90313.0,90312.0,0.0522]
["bitfinex","BTCUSD",1765447816806,0.0110726,90313.0,90312.0,0.06968]
["bitfinex","BTCUSD",1765447817449,0.0110726,90313.0,90312.0,0.07368]
["bitfinex","BTCUSD",1765447828932,0.0110726,90313.0,90312.0,0.04971]
["bitfinex","BTCUSD",1765447829128,0.01072424,90313.0,90312.0,0.04971]
["bitfinex","BTCUSD",1765447829570,0.01072424,90313.0,90312.0,0.07241]
["bitfinex","BTCUSD",1765447839132,0.01072424,90313.0,90312.0,0.11570599]
["bitfinex","BTCUSD",1765447841987,0.01072424,90313.0,90312.0,0.07241]
["bitfinex","BTCUSD",1765447847109,0.01072424,90313.0,90312.0,0.04971]
["bitfinex","BTCUSD",1765447847336,0.09538723,90313.0,90312.0,0.004]
["bitfinex","BTCUSD",1765447847527,0.13960539,90313.0,90312.0,0.004]
["bitfinex","BTCUSD",1765447847678,0.43030539,90313.0,90312.0,0.004]
["bitfinex","BTCUSD",1765447847878,0.4541649,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1765447848203,0.22148884,90298.0,90296.0,0.01748]
["bitfinex","BTCUSD",1765447848602,0.22148884,90298.0,90297.0,0.0227]
["bitfinex","BTCUSD",1765447849483,0.22148884,90298.0,90296.0,0.02959]
["bitfinex","BTCUSD",1765447849802,0.22148884,90298.0,90296.0,0.05229]
["bitfinex","BTCUSD",1765447850185,0.22148884,90298.0,90296.0,0.05329]
["bitfinex","BTCUSD",1765447850393,0.22148884,90298.0,90296.0,0.05429]
["bitfinex","BTCUSD",1765447850800,0.22148884,90298.0,90297.0,0.01643]
["bitfinex","BTCUSD",1765447850992,0.22148884,90298.0,90297.0,0.03913]
["bitfinex","BTCUSD",1765447852015,0.22148884,90298.0,90297.0,0.01743]
["bitfinex","BTCUSD",1765447852809,0.22148884,90298.0,90297.0,0.01843]
["bitfinex","BTCUSD",1765447853206,0.22148884,90298.0,90297.0,0.04113]
["bitfinex","BTCUSD",1765447854017,0.22148884,90298.0,90297.0,0.01843]
["bitfinex","BTCUSD",1765447854844,0.22148884,90298.0,90297.0,0.002]
["bitfinex","BTCUSD",1765447857520,0.22148884,90298.0,90297.0,0.05324]
["bitfinex","BTCUSD",1765447858686,0.23256271,90299.0,90298.0,0.04329599]
["bitfinex","BTCUSD",1765447858888,0.01107395,90302.0,90299.0,0.04329599]
["bitfinex","BTCUSD",1765447858889,0.01107407,90301.0,90299.0,0.04329599]
["bitfinex","BTCUSD",1765447859025,0.01107407,90301.0,90300.0,0.03999]
["bitfinex","BTCUSD",1765447859440,0.01107395,90302.0,90300.0,0.03999]
["bitfinex","BTCUSD",1765447859664,0.01107395,90302.0,90301.0,0.03999]
["bitfinex","BTCUSD",1765447860952,0.0110737,90304.0,90301.0,0.03999]
["bitfinex","BTCUSD",1765447861158,0.0110737,90304.0,90303.0,0.01624]
["bitfinex","BTCUSD",1765447861351,0.23254783,90304.0,90303.0,0.01624]
["bitfinex","BTCUSD",1765447861567,0.23254783,90304.0,90303.0,0.03999]
["bitfinex","BTCUSD",1765447861801,0.0110737,90304.0,90303.0,0.03999]
["bitfinex","BTCUSD",1765447862229,0.23254229,90307.0,90303.0,0.03999]
["bitfinex","BTCUSD",1765447862356,0.23254229,90307.0,90304.0,0.02375]
["bitfinex","BTCUSD",1765447862559,0.23254229,90307.0,90306.0,0.01624]
["bitfinex","BTCUSD",1765447862897,0.23254229,90307.0,90306.0,0.02866]
["bitfinex","BTCUSD",1765447863125,0.23254229,90307.0,90306.0,0.05241]
["bitfinex","BTCUSD",1765447863404,0.23354229,90307.0,90306.0,0.05241]
["bitfinex","BTCUSD",1765447863629,0.23454229,90307.0,90306.0,0.05241]
["bitfinex","BTCUSD",1765447863762,0.23354229,90307.0,90306.0,0.06989]
["bitfinex","BTCUSD",1765447864160,0.23454229,90307.0,90306.0,0.06989]
["bitfinex","BTCUSD",1765447864797,0.23354229,90307.0,90306.0,0.06989]
["bitfinex","BTCUSD",1765447865303,0.23454229,90307.0,90306.0,0.06989]
["bitfinex","BTCUSD",1765447868618,0.23615516,90307.0,90306.0,0.06989]
["bitfinex","BTCUSD",1765447868849,0.23615516,90307.0,90296.0,0.01211]
["bitfinex","BTCUSD",1765447868850,0.22148884,90298.0,90293.0,0.02375]
["bitfinex","BTCUSD",1765447869038,0.23257358,90294.0,90291.0,0.01242]
["bitfinex","BTCUSD",1765447869183,0.22150111,90293.0,90292.0,0.01748]
["bitfinex","BTCUSD",1765447869404,0.22150111,90293.0,90292.0,0.04123]
["bitfinex","BTCUSD",1765447869669,0.22150111,90293.0,90292.0,0.05747]
["bitfinex","BTCUSD",1765447870193,0.22150111,90293.0,90292.0,0.05847]
["bitfinex","BTCUSD",1765447871442,0.22150111,90293.0,90292.0,0.001]
["bitfinex","BTCUSD",1765447871644,0.22150111,90293.0,90292.0,0.01848]
["bitfinex","BTCUSD",1765447871847,0.22150111,90293.0,90292.0,0.01948]
["bitfinex","BTCUSD",1765447875861,0.22150111,90293.0,90292.0,0.002]
["bitfinex","BTCUSD",1765447876060,0.24364111,90293.0,90292.0,0.002]
["bitfinex","BTCUSD",1765447877259,0.24364111,90293.0,90292.0,0.001]
["bitfinex","BTCUSD",1765447877465,0.23257111,90293.0,90292.0,0.001]
["bitfinex","BTCUSD",1765447878068,0.22152319,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765447878420,0.22152319,90284.0,90283.0,0.06077599]
["bitfinex","BTCUSD",1765447878561,0.22152319,90284.0,90283.0,0.07701599]
["bitfinex","BTCUSD",1765447878920,0.22152319,90284.0,90283.0,0.05747]
["bitfinex","BTCUSD",1765447879201,0.22152319,90284.0,90283.0,0.01848]
["bitfinex","BTCUSD",1765447879763,0.22152319,90284.0,90283.0,0.05963]
["bitfinex","BTCUSD",1765447881932,0.01107554,90289.0,90283.0,0.05963]
["bitfinex","BTCUSD",1765447881933,0.01107566,90288.0,90287.0,0.04329599]
["bitfinex","BTCUSD",1765447882296,0.01107566,90288.0,90287.0,0.06824599]
["bitfinex","BTCUSD",1765447882501,0.01107566,90288.0,90287.0,0.08444599]
["bitfinex","BTCUSD",1765447886233,0.01107566,90288.0,90287.0,0.04115]
["bitfinex","BTCUSD",1765447889966,0.01107566,90288.0,90287.0,0.03918]
["bitfinex","BTCUSD",1765447890544,0.22151583,90287.0,90286.0,0.01184]
["bitfinex","BTCUSD",1765447890868,0.22151583,90287.0,90286.0,0.03482]
["bitfinex","BTCUSD",1765447891073,0.22151583,90287.0,90286.0,0.05106]
["bitfinex","BTCUSD",1765447891276,0.01107566,90288.0,90286.0,0.05106]
["bitfinex","BTCUSD",1765447891427,0.01107566,90288.0,90287.0,0.03922]
["bitfinex","BTCUSD",1765447899413,0.08085084,90288.0,90287.0,0.01624]
["bitfinex","BTCUSD",1765447900150,0.22151583,90287.0,90286.0,0.01184]
["bitfinex","BTCUSD",1765447900273,0.01107591,90286.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765447900460,0.23259419,90286.0,90283.0,0.04046]
["bitfinex","BTCUSD",1765447900876,0.23259419,90286.0,90285.0,0.01624]
["bitfinex","BTCUSD",1765447901307,0.23259419,90286.0,90285.0,0.03922]
["bitfinex","BTCUSD",1765447902152,0.01107566,90288.0,90285.0,0.03922]
["bitfinex","BTCUSD",1765447902288,0.23259113,90288.0,90287.0,0.02808]
["bitfinex","BTCUSD",1765447907082,0.23259113,90288.0,90287.0,0.05106]
["bitfinex","BTCUSD",1765447907438,0.23259113,90288.0,90287.0,0.02808]
["bitfinex","BTCUSD",1765447907873,0.23259113,90288.0,90287.0,0.05106]
["bitfinex","BTCUSD",1765447908292,0.23259113,90288.0,90287.0,0.02808]
["bitfinex","BTCUSD",1765447908612,0.23259113,90288.0,90287.0,0.01184]
["bitfinex","BTCUSD",1765447909011,0.23259113,90288.0,90287.0,0.01189164]
["bitfinex","BTCUSD",1765447910469,0.22148889,90298.0,90287.0,0.02813164]
["bitfinex","BTCUSD",1765447910641,0.01107431,90299.0,90297.0,0.09868507]
["bitfinex","BTCUSD",1765447910842,0.01107431,90299.0,90298.0,0.01748]
["bitfinex","BTCUSD",1765447911044,0.01107431,90299.0,90298.0,0.0567]
["bitfinex","BTCUSD",1765447911264,0.01107419,90300.0,90298.0,0.0567]
["bitfinex","BTCUSD",1765447911456,0.01107382,90303.0,90299.0,0.03922]
["bitfinex","BTCUSD",1765447911658,0.23255298,90302.0,90299.0,0.02298]
["bitfinex","BTCUSD",1765447911990,0.01107407,90301.0,90300.0,0.02298]
["bitfinex","BTCUSD",1765447912389,0.01107407,90301.0,90300.0,0.08251599]
["bitfinex","BTCUSD",1765447913418,0.01107395,90302.0,90301.0,0.04329599]
["bitfinex","BTCUSD",1765447913623,0.01107395,90302.0,90301.0,0.08251599]
["bitfinex","BTCUSD",1765447913814,0.01107395,90302.0,90301.0,0.03922]
["bitfinex","BTCUSD",1765447914805,0.01207395,90302.0,90301.0,0.03922]
["bitfinex","BTCUSD",1765447915005,0.01307395,90302.0,90301.0,0.03922]
["bitfinex","BTCUSD",1765447915665,0.01307395,90302.0,90301.0,0.01624]
["bitfinex","BTCUSD",1765447915935,0.23255555,90301.0,90298.0,0.01748]
["bitfinex","BTCUSD",1765447916237,0.22148639,90299.0,90298.0,0.04046]
["bitfinex","BTCUSD",1765447917024,0.22148639,90299.0,90298.0,0.01748]
["bitfinex","BTCUSD",1765447917201,0.22150601,90291.0,90282.0,0.02298]
["bitfinex","BTCUSD",1765447917405,0.22150601,90291.0,90288.0,0.01748]
["bitfinex","BTCUSD",1765447917407,0.22151092,90289.0,90288.0,0.01748]
["bitfinex","BTCUSD",1765447919662,0.22151092,90289.0,90288.0,0.01848]
["bitfinex","BTCUSD",1765447919811,0.22151092,90289.0,90288.0,0.01948]
["bitfinex","BTCUSD",1765447920951,0.22151092,90289.0,90288.0,0.002]
["bitfinex","BTCUSD",1765447921152,0.22151092,90289.0,90288.0,0.01948]
["bitfinex","BTCUSD",1765447921521,0.22151092,90289.0,90288.0,0.05943]
["bitfinex","BTCUSD",1765447926312,0.0110753,90291.0,90290.0,0.04329599]
["bitfinex","BTCUSD",1765447926518,0.01107517,90292.0,90291.0,0.04329599]
["bitfinex","BTCUSD",1765447926671,0.01107517,90292.0,90291.0,0.08324599]
["bitfinex","BTCUSD",1765447930131,0.01107517,90292.0,90291.0,0.03995]
["bitfinex","BTCUSD",1765447930315,0.01107517,90292.0,90291.0,0.01523]
["bitfinex","BTCUSD",1765447930827,0.01107517,90292.0,90290.0,0.01239]
["bitfinex","BTCUSD",1765447930828,0.22150601,90291.0,90290.0,0.01239]
["bitfinex","BTCUSD",1765447931624,0.22150601,90291.0,90290.0,0.03711]
["bitfinex","BTCUSD",1765447932706,0.22150601,90291.0,90290.0,0.01239]
["bitfinex","BTCUSD",1765447932886,0.22150601,90291.0,90290.0,0.03711]
["bitfinex","BTCUSD",1765447933090,0.22150601,90291.0,90290.0,0.05234]
["bitfinex","BTCUSD",1765447934428,0.01107382,90303.0,90297.0,0.22148919]
["bitfinex","BTCUSD",1765447934623,0.01107358,90305.0,90304.0,0.07091599]
["bitfinex","BTCUSD",1765447934802,0.23253974,90308.0,90306.0,0.04329599]
["bitfinex","BTCUSD",1765447935006,0.23253974,90308.0,90306.0,0.05852599]
["bitfinex","BTCUSD",1765447935213,0.01107321,90308.0,90306.0,0.03995]
["bitfinex","BTCUSD",1765447935425,0.01107321,90308.0,90307.0,0.03995]
["bitfinex","BTCUSD",1765447936286,0.01507321,90308.0,90307.0,0.03995]
["bitfinex","BTCUSD",1765447936726,0.01307321,90308.0,90307.0,0.03995]
["bitfinex","BTCUSD",1765447936933,0.01507321,90308.0,90307.0,0.03995]
["bitfinex","BTCUSD",1765447937792,0.01307321,90308.0,90307.0,0.03995]
["bitfinex","BTCUSD",1765447937993,0.01507321,90308.0,90307.0,0.03995]
["bitfinex","BTCUSD",1765447945230,0.01507321,90308.0,90307.0,0.05217]
["bitfinex","BTCUSD",1765447946431,0.004,90308.0,90307.0,0.05217]
["bitfinex","BTCUSD",1765447952344,0.004,90308.0,90307.0,0.05217]
["bitfinex","BTCUSD",1765447967860,0.01107419,90300.0,90297.0,0.01241]
["bitfinex","BTCUSD",1765447968178,0.22094736,90300.0,90299.0,0.01566]
["bitfinex","BTCUSD",1765447968316,0.23202155,90300.0,90299.0,0.01566]
["bitfinex","BTCUSD",1765447968660,0.23202155,90300.0,90299.0,0.03923]
["bitfinex","BTCUSD",1765447969155,0.23302155,90300.0,90299.0,0.03923]
["bitfinex","BTCUSD",1765447969372,0.23402155,90300.0,90299.0,0.03923]
["bitfinex","BTCUSD",1765447969574,0.23302155,90300.0,90299.0,0.03923]
["bitfinex","BTCUSD",1765447969991,0.23402155,90300.0,90299.0,0.03923]
["bitfinex","BTCUSD",1765447970499,0.002,90300.0,90299.0,0.03923]
["bitfinex","BTCUSD",1765447972383,0.002,90300.0,90299.0,0.09461908]
["bitfinex","BTCUSD",1765447973894,0.22348394,90300.0,90299.0,0.09461908]
["bitfinex","BTCUSD",1765447974094,0.002,90300.0,90299.0,0.09461908]
["bitfinex","BTCUSD",1765447975890,0.002,90300.0,90299.0,0.31610547]
["bitfinex","BTCUSD",1765447977590,0.002,90300.0,90299.0,0.35940146]
["bitfinex","BTCUSD",1765447978118,0.01107321,90308.0,90307.0,0.04329599]
["bitfinex","BTCUSD",1765447978275,0.01107321,90308.0,90307.0,0.08459599]
["bitfinex","BTCUSD",1765447978482,0.01107321,90308.0,90307.0,0.10085599]
["bitfinex","BTCUSD",1765447979009,0.23253459,90310.0,90309.0,0.04329599]
["bitfinex","BTCUSD",1765447979210,0.23253459,90310.0,90309.0,0.05955599]
["bitfinex","BTCUSD",1765447979435,0.23253459,90310.0,90309.0,0.08337599]
["bitfinex","BTCUSD",1765447979981,0.001,90310.0,90309.0,0.04008]
["bitfinex","BTCUSD",1765447980185,0.001,90310.0,90309.0,0.08337599]
["bitfinex","BTCUSD",1765447980407,0.002,90310.0,90309.0,0.08337599]
["bitfinex","BTCUSD",1765447980582,0.002,90310.0,90309.0,0.04008]
["bitfinex","BTCUSD",1765447980791,0.002,90310.0,90309.0,0.08337599]
["bitfinex","BTCUSD",1765447981382,0.011071,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765447981622,0.011071,90326.0,90325.0,0.12672507]
["bitfinex","BTCUSD",1765447982058,0.011071,90326.0,90325.0,0.15054507]
["bitfinex","BTCUSD",1765447982546,0.012071,90326.0,90325.0,0.15054507]
["bitfinex","BTCUSD",1765447982846,0.011071,90326.0,90325.0,0.15054507]
["bitfinex","BTCUSD",1765447983050,0.012071,90326.0,90325.0,0.15054507]
["bitfinex","BTCUSD",1765447984957,0.001,90326.0,90325.0,0.15054507]
["bitfinex","BTCUSD",1765447986446,0.01107027,90332.0,90331.0,0.04329599]
["bitfinex","BTCUSD",1765447986648,0.01107027,90332.0,90331.0,0.09515599]
["bitfinex","BTCUSD",1765447988334,0.01207027,90332.0,90331.0,0.09515599]
["bitfinex","BTCUSD",1765447991294,0.23347575,90332.0,90331.0,0.09515599]
["bitfinex","BTCUSD",1765447991504,0.01207027,90332.0,90331.0,0.09515599]
["bitfinex","BTCUSD",1765447994343,0.01207027,90332.0,90331.0,0.05186]
["bitfinex","BTCUSD",1765447995685,0.01106733,90356.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765447995908,0.0004,90360.0,90352.0,0.01178]
["bitfinex","BTCUSD",1765447995909,0.01106696,90359.0,90352.0,0.01178]
["bitfinex","BTCUSD",1765447996114,0.0004,90360.0,90359.0,0.02727]
["bitfinex","BTCUSD",1765447996437,0.22135402,90353.0,90352.0,0.01178]
["bitfinex","BTCUSD",1765447996634,0.23241657,90355.0,90352.0,0.02926]
["bitfinex","BTCUSD",1765447996785,0.22135402,90353.0,90352.0,0.02926]
["bitfinex","BTCUSD",1765447996986,0.22135402,90353.0,90352.0,0.05406]
["bitfinex","BTCUSD",1765447997194,0.22135402,90353.0,90352.0,0.06955]
["bitfinex","BTCUSD",1765447998663,0.23241381,90357.0,90352.0,0.06955]
["bitfinex","BTCUSD",1765447998878,0.01106745,90355.0,90353.0,0.06809599]
["bitfinex","BTCUSD",1765447999007,0.23241658,90355.0,90353.0,0.06809599]
["bitfinex","BTCUSD",1765447999207,0.01106745,90355.0,90354.0,0.04029]
["bitfinex","BTCUSD",1765447999738,0.23241657,90355.0,90354.0,0.04029]
["bitfinex","BTCUSD",1765448002253,0.23241145,90357.0,90354.0,0.04029]
["bitfinex","BTCUSD",1765448002433,0.23241145,90357.0,90356.0,0.02727]
["bitfinex","BTCUSD",1765448002954,0.23241145,90357.0,90356.0,0.05207]
["bitfinex","BTCUSD",1765448007900,0.23402432,90357.0,90356.0,0.05207]
["bitfinex","BTCUSD",1765448008096,0.23402432,90357.0,90356.0,0.06955]
["bitfinex","BTCUSD",1765448010765,0.23241145,90357.0,90356.0,0.06955]
["bitfinex","BTCUSD",1765448012793,0.23241145,90357.0,90356.0,0.11284599]
["bitfinex","BTCUSD",1765448017953,0.23241145,90357.0,90356.0,0.06955]
["bitfinex","BTCUSD",1765448021188,0.23241145,90357.0,90356.0,0.05207]
["bitfinex","BTCUSD",1765448021393,0.23241145,90357.0,90356.0,0.06955]
["bitfinex","BTCUSD",1765448022229,0.23241145,90357.0,90356.0,0.11284599]
["bitfinex","BTCUSD",1765448022538,0.23280043,90357.0,90356.0,0.11284599]
["bitfinex","BTCUSD",1765448025240,0.23280043,90357.0,90356.0,0.06955]
["bitfinex","BTCUSD",1765448025789,0.23280043,90357.0,90356.0,0.11284599]
["bitfinex","BTCUSD",1765448026030,0.23280043,90357.0,90356.0,0.09536599]
["bitfinex","BTCUSD",1765448026200,0.23280043,90357.0,90356.0,0.11284599]
["bitfinex","BTCUSD",1765448029479,0.23280043,90357.0,90356.0,0.02926]
["bitfinex","BTCUSD",1765448029480,0.2344133,90357.0,90356.0,0.02926]
["bitfinex","BTCUSD",1765448029685,0.2344133,90357.0,90356.0,0.01748]
["bitfinex","BTCUSD",1765448029815,0.22135402,90353.0,90352.0,0.01178]
["bitfinex","BTCUSD",1765448030011,0.22135402,90353.0,90352.0,0.05399]
["bitfinex","BTCUSD",1765448030289,0.22135402,90353.0,90352.0,0.0704]
["bitfinex","BTCUSD",1765448031455,0.22135402,90353.0,90352.0,0.0714]
["bitfinex","BTCUSD",1765448033231,0.22135402,90353.0,90352.0,0.01278]
["bitfinex","BTCUSD",1765448033465,0.22135402,90353.0,90352.0,0.03026]
["bitfinex","BTCUSD",1765448033874,0.22135402,90353.0,90352.0,0.0714]
["bitfinex","BTCUSD",1765448035540,0.01106745,90355.0,90352.0,0.0714]
["bitfinex","BTCUSD",1765448035744,0.00038898,90357.0,90356.0,0.04329599]
["bitfinex","BTCUSD",1765448035988,0.00038898,90357.0,90356.0,0.05970599]
["bitfinex","BTCUSD",1765448036190,0.00038898,90357.0,90356.0,0.08443599]
["bitfinex","BTCUSD",1765448038921,0.00038898,90357.0,90356.0,0.04114]
["bitfinex","BTCUSD",1765448039815,0.00038898,90357.0,90356.0,0.08443599]
["bitfinex","BTCUSD",1765448041578,0.00038898,90357.0,90356.0,0.10191599]
["bitfinex","BTCUSD",1765448043181,0.00038898,90357.0,90356.0,0.12405065]
["bitfinex","BTCUSD",1765448044539,0.00038898,90357.0,90356.0,0.34539732]
["bitfinex","BTCUSD",1765448044702,0.00038898,90357.0,90356.0,0.32326266]
["bitfinex","BTCUSD",1765448045079,0.00038898,90357.0,90356.0,0.10191599]
["bitfinex","BTCUSD",1765448045326,0.00038898,90357.0,90356.0,0.32326266]
["bitfinex","BTCUSD",1765448046808,0.00034898,90357.0,90356.0,0.32326266]
["bitfinex","BTCUSD",1765448048982,0.00034898,90357.0,90356.0,0.10191599]
["bitfinex","BTCUSD",1765448050437,0.00034898,90357.0,90356.0,0.08443599]
["bitfinex","BTCUSD",1765448050640,0.00034898,90357.0,90356.0,0.10187599]
["bitfinex","BTCUSD",1765448052410,0.00034898,90357.0,90352.0,0.01178]
["bitfinex","BTCUSD",1765448052411,0.22134912,90355.0,90352.0,0.01178]
["bitfinex","BTCUSD",1765448052610,0.22135157,90354.0,90353.0,0.09556908]
["bitfinex","BTCUSD",1765448053122,0.22135157,90354.0,90353.0,0.11208908]
["bitfinex","BTCUSD",1765448053880,0.22135157,90354.0,90353.0,0.11308908]
["bitfinex","BTCUSD",1765448055491,0.23241657,90355.0,90353.0,0.11308908]
["bitfinex","BTCUSD",1765448055680,0.23241657,90355.0,90354.0,0.03926]
["bitfinex","BTCUSD",1765448058433,0.00034898,90357.0,90356.0,0.04329599]
["bitfinex","BTCUSD",1765448058647,0.00034898,90357.0,90356.0,0.04992466]
["bitfinex","BTCUSD",1765448058822,0.00034898,90357.0,90356.0,0.05053]
["bitfinex","BTCUSD",1765448059020,0.0004,90360.0,90359.0,0.04329599]
["bitfinex","BTCUSD",1765448059253,0.0005166,90360.0,90359.0,0.08255599]
["bitfinex","BTCUSD",1765448060573,0.0015166,90360.0,90359.0,0.08255599]
["bitfinex","BTCUSD",1765448060759,0.0015166,90360.0,90359.0,0.30389531]
["bitfinex","BTCUSD",1765448062239,0.0015166,90360.0,90359.0,0.26059932]
["bitfinex","BTCUSD",1765448062797,0.0015166,90360.0,90359.0,0.27166506]
["bitfinex","BTCUSD",1765448063288,0.01106525,90384.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765448063289,0.0004,90380.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765448063461,0.0004,90380.0,90369.0,0.30954082]
["bitfinex","BTCUSD",1765448063630,0.0004,90380.0,90369.0,0.33367082]
["bitfinex","BTCUSD",1765448063840,0.0004,90380.0,90369.0,0.34473472]
["bitfinex","BTCUSD",1765448064486,0.0004,90380.0,90369.0,0.34673472]
["bitfinex","BTCUSD",1765448065284,0.0004,90380.0,90369.0,0.34873472]
["bitfinex","BTCUSD",1765448066731,0.01106476,90377.0,90369.0,0.34873472]
["bitfinex","BTCUSD",1765448066910,0.01106463,90378.0,90369.0,0.34873472]
["bitfinex","BTCUSD",1765448068064,0.0004,90380.0,90369.0,0.34873472]
["bitfinex","BTCUSD",1765448068342,0.0004,90380.0,90369.0,0.30543873]
["bitfinex","BTCUSD",1765448068691,0.01106463,90378.0,90369.0,0.30543873]
["bitfinex","BTCUSD",1765448068897,0.01106451,90379.0,90369.0,0.30543873]
["bitfinex","BTCUSD",1765448070359,0.23235717,90379.0,90369.0,0.30543873]
["bitfinex","BTCUSD",1765448070543,0.01106488,90376.0,90369.0,0.30543873]
["bitfinex","BTCUSD",1765448070722,0.01106512,90374.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448070929,0.01106537,90372.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448071131,0.01106525,90373.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448071331,0.01106537,90372.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448071533,0.01106525,90373.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448071775,0.01106537,90372.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448072068,0.01106537,90372.0,90369.0,0.10997989]
["bitfinex","BTCUSD",1765448072277,0.01106537,90372.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448074003,0.01106512,90374.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448074211,0.011065,90375.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448074463,0.22168892,90380.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448074811,0.01146439,90380.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448075014,0.01106451,90379.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448075799,0.01106463,90378.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448076006,0.01106451,90379.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448076566,0.01106476,90377.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448077607,0.01106488,90376.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448077828,0.01106476,90377.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448078558,0.4660416,90380.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448078719,0.4660416,90380.0,90369.0,0.0841239]
["bitfinex","BTCUSD",1765448078902,0.0004,90380.0,90369.0,0.12741989]
["bitfinex","BTCUSD",1765448079109,0.0004,90380.0,90369.0,0.14955137]
["bitfinex","BTCUSD",1765448080755,0.0004,90380.0,90369.0,0.10625538]
["bitfinex","BTCUSD",1765448082619,0.0004,90380.0,90369.0,0.14955137]
["bitfinex","BTCUSD",1765448082854,0.0004,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765448083101,0.0004,90380.0,90379.0,0.24797034]
["bitfinex","BTCUSD",1765448083255,0.0004,90380.0,90379.0,0.55611034]
["bitfinex","BTCUSD",1765448083458,0.0004,90380.0,90379.0,0.59115277]
["bitfinex","BTCUSD",1765448084781,0.0004,90380.0,90379.0,0.59215277]
["bitfinex","BTCUSD",1765448085458,0.0004,90380.0,90379.0,0.59315277]
["bitfinex","BTCUSD",1765448086213,0.0004,90380.0,90379.0,0.61900876]
["bitfinex","BTCUSD",1765448086385,0.0004,90380.0,90379.0,0.06372243]
["bitfinex","BTCUSD",1765448086386,0.22168789,90380.0,90379.0,0.06372243]
["bitfinex","BTCUSD",1765448086528,0.22168789,90380.0,90379.0,0.08941599]
["bitfinex","BTCUSD",1765448088360,0.22168789,90380.0,90379.0,0.09595599]
["bitfinex","BTCUSD",1765448088540,0.22168789,90380.0,90379.0,0.11339599]
["bitfinex","BTCUSD",1765448089106,0.0004,90380.0,90379.0,0.0701]
["bitfinex","BTCUSD",1765448089357,0.0004,90380.0,90379.0,0.05266]
["bitfinex","BTCUSD",1765448089562,0.0004,90380.0,90379.0,0.33468633]
["bitfinex","BTCUSD",1765448090319,0.0004,90380.0,90379.0,0.29139034]
["bitfinex","BTCUSD",1765448090687,0.0004,90380.0,90379.0,0.33468633]
["bitfinex","BTCUSD",1765448090886,0.0004,90380.0,90379.0,0.29139034]
["bitfinex","BTCUSD",1765448091109,0.0004,90380.0,90379.0,0.33468633]
["bitfinex","BTCUSD",1765448092806,0.0004,90390.0,90385.0,0.04329599]
["bitfinex","BTCUSD",1765448093009,0.23278262,90390.0,90389.0,0.05538908]
["bitfinex","BTCUSD",1765448093214,0.23278262,90390.0,90389.0,0.07076908]
["bitfinex","BTCUSD",1765448093412,0.01151905,90390.0,90389.0,0.13804507]
["bitfinex","BTCUSD",1765448094206,0.00045588,90390.0,90389.0,0.13804507]
["bitfinex","BTCUSD",1765448094918,0.00145588,90390.0,90389.0,0.13804507]
["bitfinex","BTCUSD",1765448095619,0.00045588,90390.0,90389.0,0.13804507]
["bitfinex","BTCUSD",1765448096141,0.00145588,90390.0,90389.0,0.13804507]
["bitfinex","BTCUSD",1765448096316,0.00145588,90390.0,90389.0,0.09474908]
["bitfinex","BTCUSD",1765448096513,0.00145588,90390.0,90389.0,0.07076908]
["bitfinex","BTCUSD",1765448097034,0.00145588,90390.0,90389.0,0.09474908]
["bitfinex","BTCUSD",1765448098170,0.22271929,90390.0,90389.0,0.09474908]
["bitfinex","BTCUSD",1765448098962,0.00145588,90390.0,90389.0,0.09474908]
["bitfinex","BTCUSD",1765448100653,0.22128544,90381.0,90380.0,0.02293]
["bitfinex","BTCUSD",1765448100877,0.22289831,90381.0,90380.0,0.06073599]
["bitfinex","BTCUSD",1765448102061,0.22289831,90381.0,90380.0,0.06173599]
["bitfinex","BTCUSD",1765448102266,0.22289831,90381.0,90380.0,0.06273599]
["bitfinex","BTCUSD",1765448107105,0.22289831,90381.0,90380.0,0.10108599]
["bitfinex","BTCUSD",1765448110496,0.00161287,90381.0,90380.0,0.10108599]
["bitfinex","BTCUSD",1765448111432,0.23234652,90383.0,90382.0,0.04329599]
["bitfinex","BTCUSD",1765448111585,0.23234652,90383.0,90382.0,0.05871599]
["bitfinex","BTCUSD",1765448111791,0.23234652,90383.0,90382.0,0.13703507]
["bitfinex","BTCUSD",1765448112731,0.23234652,90383.0,90382.0,0.13803507]
["bitfinex","BTCUSD",1765448112931,0.01106378,90385.0,90383.0,0.04329599]
["bitfinex","BTCUSD",1765448113143,0.23233943,90385.0,90383.0,0.06622599]
["bitfinex","BTCUSD",1765448113337,0.23233943,90385.0,90384.0,0.05019]
["bitfinex","BTCUSD",1765448113882,0.23233943,90385.0,90384.0,0.02726]
["bitfinex","BTCUSD",1765448115269,0.23233943,90385.0,90384.0,0.01184]
["bitfinex","BTCUSD",1765448116193,0.23233943,90385.0,90384.0,0.05128]
["bitfinex","BTCUSD",1765448117197,0.23233943,90385.0,90384.0,0.02752]
["bitfinex","BTCUSD",1765448118309,0.23233943,90385.0,90384.0,0.01184]
["bitfinex","BTCUSD",1765448121443,0.23233943,90385.0,90383.0,0.04329599]
["bitfinex","BTCUSD",1765448127039,0.2339523,90385.0,90383.0,0.04329599]
["bitfinex","BTCUSD",1765448134383,0.2339523,90385.0,90367.0,0.04329599]
["bitfinex","BTCUSD",1765448134384,0.01106586,90368.0,90367.0,0.04329599]
["bitfinex","BTCUSD",1765448134553,0.23238528,90368.0,90367.0,0.06073599]
["bitfinex","BTCUSD",1765448134958,0.22133197,90362.0,90361.0,0.01189]
["bitfinex","BTCUSD",1765448135154,0.20334332,90362.0,90361.0,0.02933]
["bitfinex","BTCUSD",1765448135559,0.20334332,90362.0,90361.0,0.05401]
["bitfinex","BTCUSD",1765448136385,0.20334332,90362.0,90361.0,0.07213]
["bitfinex","BTCUSD",1765448136587,0.23239549,90364.0,90361.0,0.07213]
["bitfinex","BTCUSD",1765448136881,0.01106635,90364.0,90363.0,0.01612]
["bitfinex","BTCUSD",1765448137281,0.2323857,90367.0,90366.0,0.04329599]
["bitfinex","BTCUSD",1765448137496,0.2323857,90367.0,90366.0,0.05941599]
["bitfinex","BTCUSD",1765448137638,0.2323857,90367.0,90366.0,0.08409599]
["bitfinex","BTCUSD",1765448138694,0.2323857,90367.0,90366.0,0.08509599]
["bitfinex","BTCUSD",1765448139478,0.01106574,90369.0,90366.0,0.0428]
["bitfinex","BTCUSD",1765448139682,0.01106574,90369.0,90368.0,0.05538908]
["bitfinex","BTCUSD",1765448139893,0.01106574,90369.0,90368.0,0.07150908]
["bitfinex","BTCUSD",1765448140216,0.01106574,90369.0,90368.0,0.09618908]
["bitfinex","BTCUSD",1765448141535,0.01106549,90371.0,90368.0,0.09718908]
["bitfinex","BTCUSD",1765448141745,0.01106537,90372.0,90370.0,0.01612]
["bitfinex","BTCUSD",1765448141957,0.01106537,90372.0,90371.0,0.03356]
["bitfinex","BTCUSD",1765448141958,0.23237497,90372.0,90371.0,0.03356]
["bitfinex","BTCUSD",1765448142309,0.23237497,90372.0,90371.0,0.05824]
["bitfinex","BTCUSD",1765448143805,0.22131483,90369.0,90368.0,0.05538908]
["bitfinex","BTCUSD",1765448144008,0.22131483,90369.0,90368.0,0.09750908]
["bitfinex","BTCUSD",1765448144217,0.22131483,90369.0,90368.0,0.11362908]
["bitfinex","BTCUSD",1765448145433,0.22131483,90369.0,90368.0,0.07282908]
["bitfinex","BTCUSD",1765448145641,0.22131483,90369.0,90368.0,0.05538908]
["bitfinex","BTCUSD",1765448145962,0.22132952,90363.0,90361.0,0.05518599]
["bitfinex","BTCUSD",1765448146167,0.22132952,90363.0,90362.0,0.01744]
["bitfinex","BTCUSD",1765448147762,0.22132952,90363.0,90362.0,0.01844]
["bitfinex","BTCUSD",1765448148200,0.22132952,90363.0,90362.0,0.01944]
["bitfinex","BTCUSD",1765448148364,0.22132952,90363.0,90362.0,0.04412]
["bitfinex","BTCUSD",1765448150926,0.22132952,90363.0,90362.0,0.01944]
["bitfinex","BTCUSD",1765448151750,0.24546952,90363.0,90362.0,0.002]
["bitfinex","BTCUSD",1765448151961,0.24546952,90363.0,90362.0,0.01944]
["bitfinex","BTCUSD",1765448152322,0.22132952,90363.0,90362.0,0.01944]
["bitfinex","BTCUSD",1765448152528,0.22132952,90363.0,90362.0,0.06024]
["bitfinex","BTCUSD",1765448152874,0.22132952,90363.0,90362.0,0.05924]
["bitfinex","BTCUSD",1765448153040,0.22132952,90363.0,90362.0,0.05824]
["bitfinex","BTCUSD",1765448153254,0.22132952,90363.0,90362.0,0.03356]
["bitfinex","BTCUSD",1765448153460,0.22132952,90363.0,90362.0,0.06073599]
["bitfinex","BTCUSD",1765448156565,0.23339952,90363.0,90362.0,0.01744]
["bitfinex","BTCUSD",1765448156765,0.22132952,90363.0,90362.0,0.01744]
["bitfinex","BTCUSD",1765448162679,0.23339952,90363.0,90362.0,0.01744]
["bitfinex","BTCUSD",1765448163440,0.24546952,90363.0,90362.0,0.01744]
["bitfinex","BTCUSD",1765448164219,0.24546952,90363.0,90353.0,0.05538908]
["bitfinex","BTCUSD",1765448164220,0.22135157,90354.0,90353.0,0.05538908]
["bitfinex","BTCUSD",1765448164418,0.22137852,90343.0,90340.0,0.02409]
["bitfinex","BTCUSD",1765448164757,0.22137852,90343.0,90342.0,0.0294466]
["bitfinex","BTCUSD",1765448164974,0.22137852,90343.0,90342.0,0.0693866]
["bitfinex","BTCUSD",1765448166456,0.22137852,90343.0,90342.0,0.0713866]
["bitfinex","BTCUSD",1765448166653,0.22137852,90343.0,90342.0,0.0472966]
["bitfinex","BTCUSD",1765448166979,0.22137852,90343.0,90342.0,0.0733866]
["bitfinex","BTCUSD",1765448167565,0.29000378,90343.0,90342.0,0.0215566]
["bitfinex","BTCUSD",1765448167766,0.22137852,90343.0,90342.0,0.0215566]
["bitfinex","BTCUSD",1765448168638,0.22137852,90343.0,90342.0,0.0614966]
["bitfinex","BTCUSD",1765448171896,0.22137852,90343.0,90342.0,0.0374066]
["bitfinex","BTCUSD",1765448172097,0.22137852,90343.0,90342.0,0.0215566]
["bitfinex","BTCUSD",1765448172313,0.22299139,90343.0,90342.0,0.0215566]
["bitfinex","BTCUSD",1765448172904,0.22299139,90343.0,90342.0,0.0600466]
["bitfinex","BTCUSD",1765448173326,0.22299139,90343.0,90342.0,0.0580466]
["bitfinex","BTCUSD",1765448173526,0.22299139,90343.0,90342.0,0.0590466]
["bitfinex","BTCUSD",1765448174246,0.22299139,90343.0,90342.0,0.0570466]
["bitfinex","BTCUSD",1765448174400,0.22299139,90343.0,90342.0,0.0590466]
["bitfinex","BTCUSD",1765448174868,0.22299139,90343.0,90342.0,0.0570466]
["bitfinex","BTCUSD",1765448175225,0.22299139,90343.0,90342.0,0.0580466]
["bitfinex","BTCUSD",1765448176905,0.01106721,90357.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765448177145,0.23241177,90357.0,90356.0,0.11852507]
["bitfinex","BTCUSD",1765448177486,0.23241143,90357.0,90356.0,0.09266908]
["bitfinex","BTCUSD",1765448177690,0.23241143,90357.0,90356.0,0.11523908]
["bitfinex","BTCUSD",1765448177891,0.01106721,90357.0,90356.0,0.11523908]
["bitfinex","BTCUSD",1765448178035,0.001,90357.0,90356.0,0.11523908]
["bitfinex","BTCUSD",1765448178442,0.22134189,90358.0,90356.0,0.11523908]
["bitfinex","BTCUSD",1765448178659,0.22134189,90358.0,90357.0,0.02257]
["bitfinex","BTCUSD",1765448178842,0.22134189,90358.0,90357.0,0.03849]
["bitfinex","BTCUSD",1765448180378,0.01106696,90359.0,90357.0,0.03849]
["bitfinex","BTCUSD",1765448180582,0.01106696,90359.0,90358.0,0.03849]
["bitfinex","BTCUSD",1765448183449,0.22134177,90358.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448183649,0.02253112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448183857,0.22135892,90351.0,90349.0,0.01157]
["bitfinex","BTCUSD",1765448184056,0.22135892,90351.0,90350.0,0.01744]
["bitfinex","BTCUSD",1765448184263,0.22135892,90351.0,90350.0,0.03336]
["bitfinex","BTCUSD",1765448184767,0.22135892,90351.0,90350.0,0.05593]
["bitfinex","BTCUSD",1765448185278,0.23242635,90352.0,90350.0,0.09922599]
["bitfinex","BTCUSD",1765448185480,0.23242635,90352.0,90351.0,0.03849]
["bitfinex","BTCUSD",1765448185678,0.01106745,90355.0,90351.0,0.03849]
["bitfinex","BTCUSD",1765448185679,0.01106757,90354.0,90351.0,0.03849]
["bitfinex","BTCUSD",1765448185881,0.01106757,90354.0,90353.0,0.05538908]
["bitfinex","BTCUSD",1765448186123,0.23242134,90354.0,90353.0,0.07130908]
["bitfinex","BTCUSD",1765448186323,0.23242134,90354.0,90353.0,0.09387908]
["bitfinex","BTCUSD",1765448187775,0.23242134,90354.0,90353.0,0.09487908]
["bitfinex","BTCUSD",1765448188587,0.01106733,90356.0,90353.0,0.09487908]
["bitfinex","BTCUSD",1765448188789,0.01106708,90358.0,90354.0,0.25719867]
["bitfinex","BTCUSD",1765448189106,0.01106708,90358.0,90357.0,0.01563]
["bitfinex","BTCUSD",1765448189459,0.01106708,90358.0,90357.0,0.04041]
["bitfinex","BTCUSD",1765448190895,0.23240831,90359.0,90357.0,0.04041]
["bitfinex","BTCUSD",1765448190896,0.22134103,90359.0,90357.0,0.04041]
["bitfinex","BTCUSD",1765448191075,0.22134103,90359.0,90358.0,0.04041]
["bitfinex","BTCUSD",1765448194152,0.22135157,90354.0,90353.0,0.05538908]
["bitfinex","BTCUSD",1765448194515,0.22135157,90354.0,90353.0,0.07101908]
["bitfinex","BTCUSD",1765448195047,0.22135157,90354.0,90353.0,0.09579908]
["bitfinex","BTCUSD",1765448195568,0.22135157,90354.0,90353.0,0.09679908]
["bitfinex","BTCUSD",1765448203025,0.22135157,90354.0,90353.0,0.05638908]
["bitfinex","BTCUSD",1765448203375,0.22135157,90354.0,90353.0,0.01844]
["bitfinex","BTCUSD",1765448203376,0.22296444,90354.0,90353.0,0.01844]
["bitfinex","BTCUSD",1765448204684,0.23503444,90354.0,90353.0,0.01844]
["bitfinex","BTCUSD",1765448207071,0.24710444,90354.0,90353.0,0.01844]
["bitfinex","BTCUSD",1765448207466,0.23503444,90354.0,90353.0,0.01844]
["bitfinex","BTCUSD",1765448211795,0.24710444,90354.0,90353.0,0.01844]
["bitfinex","BTCUSD",1765448212919,0.24710444,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765448213449,0.2505374,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765448215125,0.22137852,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448215337,0.22137852,90343.0,90342.0,0.0175566]
["bitfinex","BTCUSD",1765448215536,0.22348376,90343.0,90342.0,0.0175566]
["bitfinex","BTCUSD",1765448216540,0.22348376,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448242130,0.22348376,90343.0,90342.0,0.0585766]
["bitfinex","BTCUSD",1765448247663,0.00210524,90343.0,90342.0,0.0585766]
["bitfinex","BTCUSD",1765448253967,0.00210524,90343.0,90342.0,0.08443259]
["bitfinex","BTCUSD",1765448254173,0.00210524,90343.0,90342.0,0.10187259]
["bitfinex","BTCUSD",1765448254381,0.00210524,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448255409,0.00210524,90343.0,90342.0,0.0414266]
["bitfinex","BTCUSD",1765448255608,0.00210524,90343.0,90342.0,0.0576466]
["bitfinex","BTCUSD",1765448257274,0.00210524,90343.0,90342.0,0.10094259]
["bitfinex","BTCUSD",1765448259688,0.00210524,90343.0,90342.0,0.0576466]
["bitfinex","BTCUSD",1765448259895,0.00210524,90343.0,90342.0,0.27902757]
["bitfinex","BTCUSD",1765448260100,0.00210524,90343.0,90342.0,0.0576466]
["bitfinex","BTCUSD",1765448260322,0.00210524,90343.0,90342.0,0.27902757]
["bitfinex","BTCUSD",1765448260767,0.00210524,90343.0,90342.0,0.32232356]
["bitfinex","BTCUSD",1765448262067,0.00210524,90343.0,90342.0,0.10094259]
["bitfinex","BTCUSD",1765448263873,0.00210524,90343.0,90342.0,0.27902757]
["bitfinex","BTCUSD",1765448264220,0.00210524,90343.0,90342.0,0.31226339]
["bitfinex","BTCUSD",1765448264929,0.00210524,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448264930,0.24804465,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448265526,0.02287,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765448265668,0.01106794,90351.0,90346.0,0.01622]
["bitfinex","BTCUSD",1765448265867,0.01106794,90351.0,90350.0,0.01224]
["bitfinex","BTCUSD",1765448266072,0.01130638,90351.0,90350.0,0.05133]
["bitfinex","BTCUSD",1765448268283,0.01230638,90351.0,90350.0,0.05133]
["bitfinex","BTCUSD",1765448270556,0.22259736,90351.0,90350.0,0.05133]
["bitfinex","BTCUSD",1765448270855,0.00123844,90351.0,90350.0,0.05133]
["bitfinex","BTCUSD",1765448275134,0.00123844,90351.0,90350.0,0.09462599]
["bitfinex","BTCUSD",1765448275732,0.22136872,90347.0,90345.0,0.01224]
["bitfinex","BTCUSD",1765448277376,0.22136872,90347.0,90345.0,0.03511]
["bitfinex","BTCUSD",1765448277782,0.22136872,90347.0,90345.0,0.01224]
["bitfinex","BTCUSD",1765448278163,0.22136872,90347.0,90346.0,0.05538908]
["bitfinex","BTCUSD",1765448278688,0.22136872,90347.0,90346.0,0.01748]
["bitfinex","BTCUSD",1765448278901,0.01106819,90349.0,90347.0,0.04329599]
["bitfinex","BTCUSD",1765448279216,0.01106806,90350.0,90349.0,0.04329599]
["bitfinex","BTCUSD",1765448279352,0.23242943,90350.0,90349.0,0.04329599]
["bitfinex","BTCUSD",1765448279558,0.23242943,90350.0,90349.0,0.08411599]
["bitfinex","BTCUSD",1765448279872,0.01106806,90350.0,90349.0,0.08411599]
["bitfinex","BTCUSD",1765448280674,0.23242943,90350.0,90349.0,0.08411599]
["bitfinex","BTCUSD",1765448280873,0.23242943,90350.0,90349.0,0.04082]
["bitfinex","BTCUSD",1765448283115,0.23242943,90350.0,90349.0,0.08411599]
["bitfinex","BTCUSD",1765448283316,0.23242943,90350.0,90349.0,0.04082]
["bitfinex","BTCUSD",1765448283471,0.23242943,90350.0,90349.0,0.08411599]
["bitfinex","BTCUSD",1765448284076,0.00023844,90351.0,90350.0,0.04329599]
["bitfinex","BTCUSD",1765448284293,0.22159736,90351.0,90350.0,0.08411599]
["bitfinex","BTCUSD",1765448286369,0.22259736,90351.0,90350.0,0.08411599]
["bitfinex","BTCUSD",1765448286748,0.22136382,90349.0,90348.0,0.05538908]
["bitfinex","BTCUSD",1765448286940,0.22136382,90349.0,90348.0,0.07286908]
["bitfinex","BTCUSD",1765448287260,0.22137117,90346.0,90345.0,0.01224]
["bitfinex","BTCUSD",1765448287416,0.22137117,90346.0,90345.0,0.02972]
["bitfinex","BTCUSD",1765448287765,0.22137117,90346.0,90345.0,0.07054]
["bitfinex","BTCUSD",1765448288915,0.01106831,90348.0,90345.0,0.07054]
["bitfinex","BTCUSD",1765448289167,0.01106831,90348.0,90347.0,0.07176908]
["bitfinex","BTCUSD",1765448289517,0.23243458,90348.0,90347.0,0.09620908]
["bitfinex","BTCUSD",1765448293462,0.01106831,90348.0,90347.0,0.09620908]
["bitfinex","BTCUSD",1765448294708,0.23243458,90348.0,90347.0,0.09620908]
["bitfinex","BTCUSD",1765448295348,0.23243458,90348.0,90347.0,0.07176908]
["bitfinex","BTCUSD",1765448295564,0.23243458,90348.0,90347.0,0.05538908]
["bitfinex","BTCUSD",1765448296141,0.23243458,90348.0,90347.0,0.09602908]
["bitfinex","BTCUSD",1765448296955,0.23243458,90348.0,90347.0,0.11346908]
["bitfinex","BTCUSD",1765448300342,0.00023844,90351.0,90350.0,0.04329599]
["bitfinex","BTCUSD",1765448300547,0.00023844,90351.0,90350.0,0.04064]
["bitfinex","BTCUSD",1765448300798,0.01106708,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765448301088,0.01106733,90356.0,90354.0,0.03663]
["bitfinex","BTCUSD",1765448301511,0.23241403,90356.0,90355.0,0.04064]
["bitfinex","BTCUSD",1765448303108,0.23241403,90356.0,90355.0,0.04264]
["bitfinex","BTCUSD",1765448303252,0.23241403,90356.0,90355.0,0.04464]
["bitfinex","BTCUSD",1765448305717,0.23240885,90358.0,90355.0,0.04464]
["bitfinex","BTCUSD",1765448305917,0.23240885,90358.0,90357.0,0.01591]
["bitfinex","BTCUSD",1765448306121,0.23240885,90358.0,90357.0,0.03339]
["bitfinex","BTCUSD",1765448306349,0.23240885,90358.0,90357.0,0.05812]
["bitfinex","BTCUSD",1765448307760,0.23240885,90358.0,90357.0,0.05912]
["bitfinex","BTCUSD",1765448308644,0.23240885,90358.0,90357.0,0.06112]
["bitfinex","BTCUSD",1765448311869,0.23240885,90358.0,90357.0,0.03639]
["bitfinex","BTCUSD",1765448312387,0.23240885,90358.0,90357.0,0.0599]
["bitfinex","BTCUSD",1765448313381,0.23240885,90358.0,90357.0,0.02044]
["bitfinex","BTCUSD",1765448315673,0.23402172,90358.0,90357.0,0.02044]
["bitfinex","BTCUSD",1765448322817,0.23402172,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1765448323030,0.26236172,90358.0,90357.0,0.02044]
["bitfinex","BTCUSD",1765448323431,0.26236172,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1765448324553,0.26236172,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765448324714,0.26436172,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765448325094,0.26436172,90358.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448325296,0.05087112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448327336,0.05287112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448331736,0.03870112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448331963,0.02453112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448332725,0.02403112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448335513,0.03820112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448335719,0.05237112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448340319,0.02403112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448341108,0.05237112,90357.0,90356.0,0.01744]
["bitfinex","BTCUSD",1765448341309,0.22137852,90343.0,90338.0,0.01234]
["bitfinex","BTCUSD",1765448341482,0.22137852,90343.0,90342.0,0.0175566]
["bitfinex","BTCUSD",1765448341705,0.22137852,90343.0,90342.0,0.0552766]
["bitfinex","BTCUSD",1765448342327,0.22137852,90343.0,90342.0,0.09857259]
["bitfinex","BTCUSD",1765448342533,0.22137852,90343.0,90342.0,0.09957259]
["bitfinex","BTCUSD",1765448342727,0.22137852,90343.0,90342.0,0.0011166]
["bitfinex","BTCUSD",1765448343131,0.22137852,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448345418,0.23554852,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448346242,0.22137852,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448349073,0.22137852,90343.0,90342.0,0.0411166]
["bitfinex","BTCUSD",1765448351094,0.22137852,90343.0,90342.0,0.0562766]
["bitfinex","BTCUSD",1765448351337,0.22137852,90343.0,90342.0,0.0337166]
["bitfinex","BTCUSD",1765448351548,0.24971852,90343.0,90342.0,0.0011166]
["bitfinex","BTCUSD",1765448351762,0.24971852,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448351930,0.22137852,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448352631,0.22137852,90343.0,90342.0,0.0011166]
["bitfinex","BTCUSD",1765448352839,0.22137852,90343.0,90342.0,0.0185566]
["bitfinex","BTCUSD",1765448353498,0.34118949,90343.0,90342.0,0.0011166]
["bitfinex","BTCUSD",1765448353668,0.40371248,90343.0,90342.0,0.0011166]
["bitfinex","BTCUSD",1765448353876,0.34548661,90343.0,90342.0,0.0011166]
["bitfinex","BTCUSD",1765448354497,0.34548661,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448354633,0.34648661,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448358701,0.31814661,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448358840,0.22237852,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448364210,0.23985852,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448369122,0.37493967,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448370320,0.33072151,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448371044,0.66563967,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448371600,0.64523133,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448371797,0.68944949,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448372393,0.70995711,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448372574,0.59944949,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448374597,0.57110949,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448374810,0.50308151,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448375674,0.51725151,90343.0,90342.0,0.0001166]
["bitfinex","BTCUSD",1765448376484,0.51725151,90343.0,90324.0,0.01147]
["bitfinex","BTCUSD",1765448376485,0.01107309,90309.0,90301.0,0.01147]
["bitfinex","BTCUSD",1765448376684,0.22147681,90303.0,90301.0,0.01147]
["bitfinex","BTCUSD",1765448377089,0.24487681,90303.0,90301.0,0.01147]
["bitfinex","BTCUSD",1765448377322,0.22148148,90301.0,90300.0,0.01748]
["bitfinex","BTCUSD",1765448378130,0.23565148,90301.0,90300.0,0.01748]
["bitfinex","BTCUSD",1765448378333,0.24982148,90301.0,90300.0,0.01748]
["bitfinex","BTCUSD",1765448378768,0.23565148,90301.0,90300.0,0.01948]
["bitfinex","BTCUSD",1765448379328,0.23565148,90301.0,90300.0,0.02148]
["bitfinex","BTCUSD",1765448379759,0.24982148,90301.0,90300.0,0.02148]
["bitfinex","BTCUSD",1765448380283,0.23565148,90301.0,90300.0,0.02148]
["bitfinex","BTCUSD",1765448380492,0.24982148,90301.0,90300.0,0.02148]
["bitfinex","BTCUSD",1765448380830,0.25143435,90301.0,90300.0,0.02148]
["bitfinex","BTCUSD",1765448381490,0.23726435,90301.0,90300.0,0.02148]
["bitfinex","BTCUSD",1765448382502,0.22309435,90301.0,90300.0,0.02148]
["bitfinex","BTCUSD",1765448386012,0.22309435,90301.0,90300.0,0.004]
["bitfinex","BTCUSD",1765448386013,0.30018216,90301.0,90300.0,0.004]
["bitfinex","BTCUSD",1765448386419,0.32358216,90301.0,90300.0,0.004]
["bitfinex","BTCUSD",1765448386823,0.33735734,90301.0,90300.0,0.004]
["bitfinex","BTCUSD",1765448387026,0.3815755,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765448387429,0.3835755,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765448387623,0.2215281,90282.0,90276.0,0.02895]
["bitfinex","BTCUSD",1765448388204,0.2329981,90282.0,90276.0,0.02895]
["bitfinex","BTCUSD",1765448388404,0.2329981,90282.0,90281.0,0.03911]
["bitfinex","BTCUSD",1765448388941,0.2329981,90282.0,90281.0,0.04011]
["bitfinex","BTCUSD",1765448389742,0.2329981,90282.0,90281.0,0.04111]
["bitfinex","BTCUSD",1765448390314,0.01107284,90311.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765448390520,0.03977835,90319.0,90314.0,0.04329599]
["bitfinex","BTCUSD",1765448390521,0.01107223,90316.0,90314.0,0.04329599]
["bitfinex","BTCUSD",1765448390722,0.01107211,90317.0,90316.0,0.04329599]
["bitfinex","BTCUSD",1765448390968,0.01107186,90319.0,90318.0,0.04329599]
["bitfinex","BTCUSD",1765448391150,0.01107186,90319.0,90318.0,0.05900599]
["bitfinex","BTCUSD",1765448391375,0.01107186,90319.0,90318.0,0.08240599]
["bitfinex","BTCUSD",1765448392186,0.01107186,90319.0,90318.0,0.08340599]
["bitfinex","BTCUSD",1765448393239,0.2325092,90319.0,90318.0,0.08340599]
["bitfinex","BTCUSD",1765448393382,0.2325092,90319.0,90318.0,0.08440599]
["bitfinex","BTCUSD",1765448396593,0.2325092,90319.0,90318.0,0.08479497]
["bitfinex","BTCUSD",1765448400393,0.01107186,90319.0,90318.0,0.08479497]
["bitfinex","BTCUSD",1765448400976,0.01107186,90319.0,90318.0,0.00238898]
["bitfinex","BTCUSD",1765448401293,0.14819884,90319.0,90318.0,0.00238898]
["bitfinex","BTCUSD",1765448401513,0.483117,90319.0,90318.0,0.00238898]
["bitfinex","BTCUSD",1765448401724,0.46108588,90319.0,90318.0,0.00238898]
["bitfinex","BTCUSD",1765448401998,0.47330588,90319.0,90318.0,0.00238898]
["bitfinex","BTCUSD",1765448402161,0.49706857,90319.0,90318.0,0.00138898]
["bitfinex","BTCUSD",1765448402356,0.47330588,90319.0,90318.0,0.00038898]
["bitfinex","BTCUSD",1765448402569,0.5838135,90319.0,90318.0,0.00038898]
["bitfinex","BTCUSD",1765448402764,0.6075791,90319.0,90318.0,0.00038898]
["bitfinex","BTCUSD",1765448404392,0.6075791,90319.0,90318.0,1e-08]
["bitfinex","BTCUSD",1765448404598,0.32822999,90298.0,90297.0,0.01748]
["bitfinex","BTCUSD",1765448404804,0.22153055,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765448404998,0.22153055,90281.0,90280.0,0.01768]
["bitfinex","BTCUSD",1765448406356,0.22153055,90281.0,90280.0,0.02068]
["bitfinex","BTCUSD",1765448407385,0.22153055,90281.0,90280.0,0.02268]
["bitfinex","BTCUSD",1765448409245,0.22153055,90281.0,90280.0,0.06196]
["bitfinex","BTCUSD",1765448409444,0.22153055,90281.0,90280.0,0.10525599]
["bitfinex","BTCUSD",1765448414570,0.22153055,90281.0,90280.0,0.10486599]
["bitfinex","BTCUSD",1765448414977,0.22153055,90281.0,90280.0,0.06157]
["bitfinex","BTCUSD",1765448415386,0.22153055,90281.0,90280.0,0.04991]
["bitfinex","BTCUSD",1765448415730,0.22153055,90281.0,90280.0,0.02268]
["bitfinex","BTCUSD",1765448415886,0.23728055,90281.0,90280.0,0.02268]
["bitfinex","BTCUSD",1765448416091,0.33466928,90281.0,90280.0,0.0052]
["bitfinex","BTCUSD",1765448416273,0.3679358,90281.0,90280.0,0.0052]
["bitfinex","BTCUSD",1765448416453,0.3392281,90281.0,90280.0,0.0052]
["bitfinex","BTCUSD",1765448416658,0.29500994,90281.0,90280.0,0.0052]
["bitfinex","BTCUSD",1765448417075,0.29500994,90281.0,90280.0,0.0032]
["bitfinex","BTCUSD",1765448417304,0.29700994,90281.0,90280.0,0.0032]
["bitfinex","BTCUSD",1765448418076,0.29700994,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765448418488,0.29900994,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765448422148,0.03726652,90281.0,90280.0,0.260893]
["bitfinex","BTCUSD",1765448422496,0.00927,90312.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765448422497,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765448422698,0.02855272,90312.0,90310.0,0.04329599]
["bitfinex","BTCUSD",1765448422918,0.01107248,90314.0,90310.0,0.04329599]
["bitfinex","BTCUSD",1765448423215,0.22145696,90311.0,90310.0,0.04329599]
["bitfinex","BTCUSD",1765448423408,0.22145696,90311.0,90309.0,0.01204]
["bitfinex","BTCUSD",1765448424582,0.22245696,90311.0,90309.0,0.01204]
["bitfinex","BTCUSD",1765448427828,0.22245696,90311.0,90310.0,0.05538908]
["bitfinex","BTCUSD",1765448428943,0.22145696,90311.0,90310.0,0.05538908]
["bitfinex","BTCUSD",1765448433735,0.22145696,90311.0,90309.0,0.01204]
["bitfinex","BTCUSD",1765448433906,0.22146922,90306.0,90305.0,0.05538908]
["bitfinex","BTCUSD",1765448434113,0.22146922,90306.0,90304.0,0.01748]
["bitfinex","BTCUSD",1765448434480,0.02203112,90305.0,90304.0,0.01748]
["bitfinex","BTCUSD",1765448434968,0.03808112,90305.0,90304.0,0.01748]
["bitfinex","BTCUSD",1765448435523,0.06095112,90305.0,90304.0,0.01748]
["bitfinex","BTCUSD",1765448435723,0.06095112,90305.0,90304.0,0.01848]
["bitfinex","BTCUSD",1765448435919,0.06095112,90305.0,90304.0,0.01948]
["bitfinex","BTCUSD",1765448436216,0.03808112,90305.0,90304.0,0.01948]
["bitfinex","BTCUSD",1765448437477,0.04494112,90305.0,90304.0,0.01948]
["bitfinex","BTCUSD",1765448437694,0.04494112,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765448440822,0.22146922,90306.0,90304.0,0.002]
["bitfinex","BTCUSD",1765448441031,0.22147167,90305.0,90304.0,0.08537599]
["bitfinex","BTCUSD",1765448441246,0.22147167,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765448441641,0.22147167,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765448441967,0.0110737,90304.0,90301.0,0.02932]
["bitfinex","BTCUSD",1765448442213,0.01107358,90305.0,90302.0,0.04329599]
["bitfinex","BTCUSD",1765448442405,0.01107358,90305.0,90304.0,0.01607]
["bitfinex","BTCUSD",1765448442746,0.2325425,90307.0,90304.0,0.04108]
["bitfinex","BTCUSD",1765448442961,0.01107333,90307.0,90304.0,0.01607]
["bitfinex","BTCUSD",1765448443554,0.23254238,90307.0,90304.0,0.01707]
["bitfinex","BTCUSD",1765448443889,0.23254238,90307.0,90304.0,0.01607]
["bitfinex","BTCUSD",1765448444856,0.01107333,90307.0,90304.0,0.01607]
["bitfinex","BTCUSD",1765448445658,0.01107333,90307.0,90304.0,0.0281437]
["bitfinex","BTCUSD",1765448446069,0.22146922,90306.0,90304.0,0.01707]
["bitfinex","BTCUSD",1765448446407,0.01107333,90307.0,90304.0,0.001]
["bitfinex","BTCUSD",1765448446843,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765448447049,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765448447220,0.01107346,90306.0,90304.0,0.001]
["bitfinex","BTCUSD",1765448447424,0.01107333,90307.0,90304.0,0.001]
["bitfinex","BTCUSD",1765448447603,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765448447828,0.01107297,90310.0,90305.0,0.03508358]
["bitfinex","BTCUSD",1765448448552,0.01107297,90310.0,90306.0,0.02401]
["bitfinex","BTCUSD",1765448448848,0.01107309,90309.0,90306.0,0.02401]
["bitfinex","BTCUSD",1765448449048,0.23253535,90309.0,90306.0,0.02401]
["bitfinex","BTCUSD",1765448449264,0.22146677,90307.0,90306.0,0.02401]
["bitfinex","BTCUSD",1765448449466,0.23254525,90305.0,90302.0,0.06730599]
["bitfinex","BTCUSD",1765448449809,0.23254525,90305.0,90302.0,0.02401]
["bitfinex","BTCUSD",1765448450264,0.23254525,90305.0,90297.0,0.22149086]
["bitfinex","BTCUSD",1765448450265,0.22147703,90303.0,90301.0,0.01748]
["bitfinex","BTCUSD",1765448450479,0.02203112,90302.0,90301.0,0.01748]
["bitfinex","BTCUSD",1765448451602,0.2214913,90297.0,90293.0,0.01184]
["bitfinex","BTCUSD",1765448451758,0.2214913,90297.0,90296.0,0.07286908]
["bitfinex","BTCUSD",1765448453199,0.2214913,90297.0,90296.0,0.07486908]
["bitfinex","BTCUSD",1765448453723,0.2214913,90297.0,90296.0,0.07686908]
["bitfinex","BTCUSD",1765448456315,0.2214913,90297.0,90296.0,0.09293908]
["bitfinex","BTCUSD",1765448457583,0.2604113,90297.0,90296.0,0.02148]
["bitfinex","BTCUSD",1765448458016,0.2375413,90297.0,90296.0,0.02148]
["bitfinex","BTCUSD",1765448458416,0.2214913,90297.0,90296.0,0.02148]
["bitfinex","BTCUSD",1765448464435,0.23256108,90299.0,90296.0,0.06084]
["bitfinex","BTCUSD",1765448464638,0.23256108,90299.0,90298.0,0.05538908]
["bitfinex","BTCUSD",1765448465876,0.22148446,90300.0,90298.0,0.09474908]
["bitfinex","BTCUSD",1765448466053,0.23254824,90304.0,90301.0,0.03867407]
["bitfinex","BTCUSD",1765448466054,0.0110737,90304.0,90301.0,0.03867407]
["bitfinex","BTCUSD",1765448466257,0.0110737,90304.0,90303.0,0.05851599]
["bitfinex","BTCUSD",1765448466712,0.0110737,90304.0,90303.0,0.08265599]
["bitfinex","BTCUSD",1765448467535,0.0110737,90304.0,90303.0,0.08365599]
["bitfinex","BTCUSD",1765448468743,0.22146914,90307.0,90305.0,0.04329599]
["bitfinex","BTCUSD",1765448468920,0.22146914,90307.0,90305.0,0.05851599]
["bitfinex","BTCUSD",1765448469106,0.22146914,90307.0,90305.0,0.08265599]
["bitfinex","BTCUSD",1765448469923,0.22146914,90307.0,90305.0,0.08365599]
["bitfinex","BTCUSD",1765448471331,0.22146914,90307.0,90305.0,0.08465599]
["bitfinex","BTCUSD",1765448474118,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765448474255,0.23252235,90314.0,90313.0,0.04329599]
["bitfinex","BTCUSD",1765448474453,0.01107248,90314.0,90313.0,0.05886599]
["bitfinex","BTCUSD",1765448474658,0.01107248,90314.0,90313.0,0.08300599]
["bitfinex","BTCUSD",1765448474876,0.01107223,90316.0,90313.0,0.03971]
["bitfinex","BTCUSD",1765448475080,0.01107223,90316.0,90315.0,0.07090599]
["bitfinex","BTCUSD",1765448475489,0.01111,90329.0,90315.0,0.07090599]
["bitfinex","BTCUSD",1765448475490,0.23247815,90332.0,90330.0,0.04329599]
["bitfinex","BTCUSD",1765448475662,0.23259465,90332.0,90331.0,0.07290908]
["bitfinex","BTCUSD",1765448475861,0.23259225,90332.0,90331.0,0.11261908]
["bitfinex","BTCUSD",1765448476128,0.23259225,90332.0,90331.0,0.08847908]
["bitfinex","BTCUSD",1765448476650,0.23259225,90332.0,90331.0,0.09047908]
["bitfinex","BTCUSD",1765448477773,0.23259225,90332.0,90331.0,0.09147908]
["bitfinex","BTCUSD",1765448478708,0.0001165,90332.0,90331.0,0.15891507]
["bitfinex","BTCUSD",1765448481118,0.0001165,90332.0,90331.0,0.380323]
["bitfinex","BTCUSD",1765448481697,0.0001165,90332.0,90331.0,0.15891507]
["bitfinex","BTCUSD",1765448482144,0.0001165,90332.0,90331.0,0.380323]
["bitfinex","BTCUSD",1765448484701,0.0001165,90332.0,90331.0,0.15891507]
["bitfinex","BTCUSD",1765448484917,0.0001165,90332.0,90331.0,0.380323]
["bitfinex","BTCUSD",1765448485354,0.0001165,90332.0,90331.0,0.392363]
["bitfinex","BTCUSD",1765448485607,0.0001165,90332.0,90331.0,0.17095507]
["bitfinex","BTCUSD",1765448486345,0.0001165,90332.0,90331.0,0.392363]
["bitfinex","BTCUSD",1765448486576,0.0001165,90332.0,90331.0,0.17095507]
["bitfinex","BTCUSD",1765448486796,0.0001165,90332.0,90331.0,0.392363]
["bitfinex","BTCUSD",1765448492277,0.0001165,90332.0,90331.0,0.17095507]
["bitfinex","BTCUSD",1765448492475,0.0001165,90332.0,90331.0,0.12765908]
["bitfinex","BTCUSD",1765448492779,0.0001165,90332.0,90331.0,0.10351908]
["bitfinex","BTCUSD",1765448493142,0.0001165,90332.0,90331.0,0.32492701]
["bitfinex","BTCUSD",1765448493368,0.0001165,90332.0,90331.0,0.12669908]
["bitfinex","BTCUSD",1765448494157,0.0001165,90332.0,90331.0,0.10351908]
["bitfinex","BTCUSD",1765448494578,0.22152198,90332.0,90331.0,0.10351908]
["bitfinex","BTCUSD",1765448494786,0.22152198,90332.0,90331.0,0.02052]
["bitfinex","BTCUSD",1765448495382,0.33485545,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765448495832,0.39737844,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765448496035,0.7322966,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765448496259,0.70011844,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765448496434,0.70011844,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765448496828,0.62814784,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765448497038,0.672366,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765448497409,0.672366,90332.0,90319.0,0.01748]
["bitfinex","BTCUSD",1765448497742,0.24603489,90320.0,90319.0,0.01748]
["bitfinex","BTCUSD",1765448497944,0.27044489,90320.0,90319.0,0.01748]
["bitfinex","BTCUSD",1765448498913,0.27044489,90320.0,90319.0,0.01948]
["bitfinex","BTCUSD",1765448499736,0.33296788,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1765448500135,0.33296788,90320.0,90319.0,0.004]
["bitfinex","BTCUSD",1765448501032,0.33296788,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1765448501381,0.33296788,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765448501503,0.22145941,90310.0,90309.0,0.01748]
["bitfinex","BTCUSD",1765448502324,0.01107199,90318.0,90309.0,0.01748]
["bitfinex","BTCUSD",1765448502325,0.9328457,90320.0,90309.0,0.03327]
["bitfinex","BTCUSD",1765448502579,0.002,90320.0,90319.0,0.33591241]
["bitfinex","BTCUSD",1765448502879,0.0001165,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765448503104,0.0001165,90332.0,90331.0,0.29801392]
["bitfinex","BTCUSD",1765448503230,0.0001165,90332.0,90331.0,0.32119392]
["bitfinex","BTCUSD",1765448504752,0.0001165,90332.0,90331.0,0.32319392]
["bitfinex","BTCUSD",1765448504957,0.0001165,90332.0,90331.0,0.32619392]
["bitfinex","BTCUSD",1765448513119,0.0001165,90332.0,90331.0,0.10478599]
["bitfinex","BTCUSD",1765448513271,0.0001165,90332.0,90331.0,0.03831]
["bitfinex","BTCUSD",1765448515757,0.22152198,90332.0,90331.0,0.03831]
["bitfinex","BTCUSD",1765448518109,0.0001165,90332.0,90331.0,0.06149]
["bitfinex","BTCUSD",1765448518426,0.0001165,90332.0,90331.0,0.02252]
["bitfinex","BTCUSD",1765448519728,0.0001165,90332.0,90331.0,0.06369]
["bitfinex","BTCUSD",1765448520608,0.0001165,90332.0,90331.0,0.10698599]
["bitfinex","BTCUSD",1765448521230,0.0001165,90332.0,90331.0,0.06369]
["bitfinex","BTCUSD",1765448522615,0.0001165,90332.0,90331.0,0.28509793]
["bitfinex","BTCUSD",1765448527417,0.0001165,90332.0,90331.0,0.07521]
["bitfinex","BTCUSD",1765448531058,0.0001165,90332.0,90331.0,0.02252]
["bitfinex","BTCUSD",1765448531467,0.04171937,90332.0,90331.0,0.005]
["bitfinex","BTCUSD",1765448532329,0.00172937,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765448532547,0.01107064,90329.0,90326.0,0.01128]
["bitfinex","BTCUSD",1765448532775,0.22141528,90328.0,90326.0,0.01128]
["bitfinex","BTCUSD",1765448533746,0.22141528,90328.0,90326.0,0.01428]
["bitfinex","BTCUSD",1765448534147,0.22141528,90328.0,90326.0,0.01228]
["bitfinex","BTCUSD",1765448534353,0.22141528,90328.0,90326.0,0.01328]
["bitfinex","BTCUSD",1765448535567,0.22141528,90328.0,90326.0,0.01528]
["bitfinex","BTCUSD",1765448538901,0.17865983,90327.0,90326.0,0.004]
["bitfinex","BTCUSD",1765448539399,0.25612895,90327.0,90326.0,0.004]
["bitfinex","BTCUSD",1765448539600,0.54682895,90327.0,90326.0,0.004]
["bitfinex","BTCUSD",1765448539823,0.0110737,90304.0,90301.0,0.01748]
["bitfinex","BTCUSD",1765448539948,0.22147658,90303.0,90301.0,0.01748]
["bitfinex","BTCUSD",1765448541765,0.22147658,90303.0,90301.0,0.01848]
["bitfinex","BTCUSD",1765448542249,0.22147658,90303.0,90301.0,0.01948]
["bitfinex","BTCUSD",1765448542727,0.22147658,90303.0,90301.0,0.02048]
["bitfinex","BTCUSD",1765448547000,0.10343299,90302.0,90301.0,0.003]
["bitfinex","BTCUSD",1765448547855,0.01107603,90285.0,90282.0,0.01129]
["bitfinex","BTCUSD",1765448548029,0.01107603,90285.0,90282.0,0.03436164]
["bitfinex","BTCUSD",1765448548239,0.01107603,90285.0,90284.0,0.05948599]
["bitfinex","BTCUSD",1765448548465,0.23259676,90285.0,90284.0,0.05948599]
["bitfinex","BTCUSD",1765448548809,0.23259676,90285.0,90284.0,0.08362599]
["bitfinex","BTCUSD",1765448549496,0.23259676,90285.0,90284.0,0.08762599]
["bitfinex","BTCUSD",1765448550663,0.23259382,90287.0,90284.0,0.09062599]
["bitfinex","BTCUSD",1765448550869,0.23259382,90287.0,90285.0,0.02414]
["bitfinex","BTCUSD",1765448551638,0.23259382,90287.0,90286.0,0.01555]
["bitfinex","BTCUSD",1765448552993,0.23259382,90287.0,90286.0,0.01855]
["bitfinex","BTCUSD",1765448553864,0.23259382,90287.0,90286.0,0.02155]
["bitfinex","BTCUSD",1765448554625,0.24462382,90287.0,90286.0,0.006]
["bitfinex","BTCUSD",1765448554833,0.35422688,90287.0,90286.0,0.006]
["bitfinex","BTCUSD",1765448555037,0.41836274,90287.0,90286.0,0.006]
["bitfinex","BTCUSD",1765448555236,0.4625809,90287.0,90286.0,0.006]
["bitfinex","BTCUSD",1765448555394,0.70906274,90287.0,90286.0,0.006]
["bitfinex","BTCUSD",1765448555594,0.68239784,90287.0,90286.0,0.006]
["bitfinex","BTCUSD",1765448555861,0.68239784,90287.0,90286.0,0.003]
["bitfinex","BTCUSD",1765448556240,0.68239784,90287.0,90286.0,0.004]
["bitfinex","BTCUSD",1765448557232,0.57474863,90283.0,90282.0,5.164e-05]
["bitfinex","BTCUSD",1765448557486,0.5915615,90283.0,90282.0,5.164e-05]
["bitfinex","BTCUSD",1765448557637,0.6150815,90283.0,90282.0,5.164e-05]
["bitfinex","BTCUSD",1765448558458,0.6180815,90283.0,90282.0,5.164e-05]
["bitfinex","BTCUSD",1765448559224,0.64499919,90283.0,90282.0,5.164e-05]
["bitfinex","BTCUSD",1765448559429,0.6180815,90283.0,90282.0,5.164e-05]
["bitfinex","BTCUSD",1765448561590,0.26717851,90283.0,90282.0,5.164e-05]
["bitfinex","BTCUSD",1765448561753,0.3449015,90283.0,90282.0,5.164e-05]
["bitfinex","BTCUSD",1765448562579,0.28407808,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765448562766,0.39793951,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448562966,0.71215951,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448564544,0.71315951,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448564753,0.68253624,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448564931,0.63831808,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448570453,0.68253624,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448573893,0.63831808,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448575432,0.69168082,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448576231,0.80218844,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448576424,0.77252808,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448580191,0.66202046,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448581344,0.70623862,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448581642,0.74601697,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448582436,0.66202046,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448585327,0.70416798,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448585529,0.64450046,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448585929,0.68420729,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448586369,0.64450046,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448595647,0.75500808,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448595829,0.64450046,90271.0,90270.0,0.0003164]
["bitfinex","BTCUSD",1765448596536,0.64450046,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448597676,0.35380046,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448598469,0.33009808,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448602176,0.30657808,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448602376,0.33144808,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448603326,0.41111833,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448603898,0.33144808,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448604883,0.30657808,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448605079,0.22255509,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448605303,0.22255509,90271.0,90270.0,0.02738823]
["bitfinex","BTCUSD",1765448605304,0.28507808,90271.0,90270.0,0.02738823]
["bitfinex","BTCUSD",1765448605479,0.28507808,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448606271,0.32643808,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448607422,0.39662231,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448607625,0.41414231,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448607923,0.74906047,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448608121,0.72867961,90271.0,90270.0,0.00319823]
["bitfinex","BTCUSD",1765448608324,0.32832079,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765448608500,0.32834534,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765448608722,0.37393534,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448608956,0.40097302,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448609272,0.47080774,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448610551,0.76150774,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448610735,0.78534504,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448611549,0.78734504,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448612075,0.74312688,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448612401,0.76350774,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448614660,0.76334016,90251.0,90250.0,0.00058954]
["bitfinex","BTCUSD",1765448615024,0.76334016,90251.0,90250.0,0.00118662]
["bitfinex","BTCUSD",1765448618501,0.719122,90251.0,90250.0,0.00118662]
["bitfinex","BTCUSD",1765448618732,0.76334016,90251.0,90250.0,0.00118662]
["bitfinex","BTCUSD",1765448618933,1.76334016,90251.0,90250.0,0.00118662]
["bitfinex","BTCUSD",1765448619139,0.91284016,90251.0,90250.0,0.00118662]
["bitfinex","BTCUSD",1765448620535,0.93656876,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448622483,0.63176728,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448622913,0.58676429,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448623097,0.58232661,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448623649,0.6448496,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448625657,0.6273296,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448625856,0.73783722,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448631093,0.6273296,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448639798,0.6257069,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448642347,0.2843369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448643350,0.3360069,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448653915,0.2965869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448654121,0.2843369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448655587,0.3227469,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448655789,0.40609096,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448657976,0.3227469,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448659894,0.36696506,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448660350,0.3227469,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448661931,0.2996169,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448663365,0.2843369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448665671,0.3074669,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448666721,0.3227469,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448667476,0.2996169,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448667624,0.2843369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448668568,0.3073869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448669990,0.2843369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448670499,0.3000369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448670700,0.3230869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448672229,0.3000369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448673294,0.3230869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448674754,0.4097929,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448676151,0.4272729,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448676844,0.3405669,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448677522,0.3018169,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448679179,0.3073869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448679394,0.3230869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448679602,0.2843369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448683544,0.3073869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448683989,0.2843369,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448684414,0.3230869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448684844,0.36730506,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448685006,0.3230869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448685208,0.41385284,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448686728,0.3230869,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448698216,0.32281356,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448702967,0.28406356,90251.0,90250.0,0.04085001]
["bitfinex","BTCUSD",1765448703131,0.28406356,90251.0,90250.0,0.01637001]
["bitfinex","BTCUSD",1765448703337,0.22154057,90251.0,90250.0,0.01637001]
["bitfinex","BTCUSD",1765448703532,0.22154057,90251.0,90250.0,0.04085001]
["bitfinex","BTCUSD",1765448704891,0.002,90251.0,90250.0,0.04085001]
["bitfinex","BTCUSD",1765448707008,0.002,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448713931,0.002,90251.0,90250.0,0.04085001]
["bitfinex","BTCUSD",1765448715225,0.002,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448724080,0.04167,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448724909,0.01866,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448725416,0.002,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448730128,0.17980924,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448730326,0.20184036,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448730551,0.21326036,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448731575,0.13855411,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448732364,0.07594299,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765448732561,0.01342,90251.0,90250.0,0.03957001]
["bitfinex","BTCUSD",1765448734789,0.01342,90251.0,90250.0,0.01542001]
["bitfinex","BTCUSD",1765448737647,0.01342,90251.0,90250.0,0.03957001]
["bitfinex","BTCUSD",1765448738850,0.002,90251.0,90250.0,0.03957001]
["bitfinex","BTCUSD",1765448744475,0.002,90251.0,90250.0,0.30447264]
["bitfinex","BTCUSD",1765448745082,0.01107971,90255.0,90254.0,0.04329599]
["bitfinex","BTCUSD",1765448745398,0.01107922,90259.0,90256.0,0.04329599]
["bitfinex","BTCUSD",1765448745603,0.01107922,90259.0,90258.0,0.02679]
["bitfinex","BTCUSD",1765448745915,0.23266103,90261.0,90258.0,0.02679]
["bitfinex","BTCUSD",1765448746141,0.23266103,90261.0,90259.0,0.02415]
["bitfinex","BTCUSD",1765448746346,0.23266103,90261.0,90260.0,0.01542]
["bitfinex","BTCUSD",1765448746485,0.23266103,90261.0,90260.0,0.03957]
["bitfinex","BTCUSD",1765448748011,0.01107898,90261.0,90260.0,0.03957]
["bitfinex","BTCUSD",1765448748216,0.23265862,90261.0,90260.0,0.03957]
["bitfinex","BTCUSD",1765448748618,0.23265862,90261.0,90260.0,0.04057]
["bitfinex","BTCUSD",1765448749249,0.47840896,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765448749250,0.01107812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765448749445,0.01107824,90267.0,90264.0,0.04329599]
["bitfinex","BTCUSD",1765448749649,0.01107824,90267.0,90265.0,0.02415]
["bitfinex","BTCUSD",1765448749850,0.01107824,90267.0,90266.0,0.02684]
["bitfinex","BTCUSD",1765448750263,0.01107824,90267.0,90266.0,0.05099]
["bitfinex","BTCUSD",1765448750611,0.01107812,90268.0,90266.0,0.05099]
["bitfinex","BTCUSD",1765448750821,0.01107812,90268.0,90267.0,0.09495908]
["bitfinex","BTCUSD",1765448751184,0.01107812,90268.0,90260.0,0.03557]
["bitfinex","BTCUSD",1765448751185,0.23265504,90263.0,90260.0,0.03557]
["bitfinex","BTCUSD",1765448751491,0.22157959,90262.0,90260.0,0.03557]
["bitfinex","BTCUSD",1765448751632,0.22157959,90262.0,90260.0,0.01142]
["bitfinex","BTCUSD",1765448751980,0.22158455,90259.0,90255.0,0.04163]
["bitfinex","BTCUSD",1765448752179,0.22158455,90259.0,90258.0,0.03552]
["bitfinex","BTCUSD",1765448752320,0.22158455,90259.0,90258.0,0.05094]
["bitfinex","BTCUSD",1765448754335,0.22158455,90259.0,90258.0,0.05194]
["bitfinex","BTCUSD",1765448754756,0.01107898,90261.0,90258.0,0.05194]
["bitfinex","BTCUSD",1765448755166,0.01107898,90261.0,90259.0,0.02415]
["bitfinex","BTCUSD",1765448755559,0.22158209,90260.0,90259.0,0.02415]
["bitfinex","BTCUSD",1765448757940,0.22158209,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765448761598,0.01107898,90261.0,90259.0,0.01735]
["bitfinex","BTCUSD",1765448761804,0.01107898,90261.0,90259.0,0.04162]
["bitfinex","BTCUSD",1765448762002,0.23266061,90261.0,90259.0,0.01735]
["bitfinex","BTCUSD",1765448762342,0.01107898,90261.0,90259.0,0.04162]
["bitfinex","BTCUSD",1765448763476,0.01107898,90261.0,90259.0,0.04062]
["bitfinex","BTCUSD",1765448763766,0.01107898,90261.0,90259.0,0.04162]
["bitfinex","BTCUSD",1765448764863,0.01107898,90261.0,90260.0,0.02427]
["bitfinex","BTCUSD",1765448765024,0.01107873,90263.0,90260.0,0.04062]
["bitfinex","BTCUSD",1765448765229,0.01107873,90263.0,90262.0,0.01635]
["bitfinex","BTCUSD",1765448765652,0.01107873,90263.0,90262.0,0.04062]
["bitfinex","BTCUSD",1765448766716,0.01107873,90263.0,90262.0,0.01635]
["bitfinex","BTCUSD",1765448766918,0.03310985,90263.0,90262.0,0.01635]
["bitfinex","BTCUSD",1765448767578,0.23266082,90261.0,90258.0,0.01137]
["bitfinex","BTCUSD",1765448767785,0.23266082,90261.0,90258.0,0.03564]
["bitfinex","BTCUSD",1765448768981,0.23266082,90261.0,90258.0,0.01137]
["bitfinex","BTCUSD",1765448769320,0.23266082,90261.0,90259.0,0.02427]
["bitfinex","BTCUSD",1765448770563,0.23266082,90261.0,90259.0,0.02527]
["bitfinex","BTCUSD",1765448770941,0.23266062,90261.0,90259.0,0.02527]
["bitfinex","BTCUSD",1765448771174,0.23266062,90261.0,90260.0,0.01635]
["bitfinex","BTCUSD",1765448771800,0.23266062,90261.0,90260.0,0.04062]
["bitfinex","BTCUSD",1765448772888,0.23266062,90261.0,90260.0,0.04162]
["bitfinex","BTCUSD",1765448774980,0.23266062,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765448778244,0.01107898,90261.0,90260.0,0.03989]
["bitfinex","BTCUSD",1765448779240,0.01107898,90261.0,90260.0,0.01658]
["bitfinex","BTCUSD",1765448780171,0.01107898,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765448788723,0.01107898,90261.0,90260.0,0.02469]
["bitfinex","BTCUSD",1765448790103,0.01107898,90261.0,90260.0,0.04071]
["bitfinex","BTCUSD",1765448790356,0.01107898,90261.0,90260.0,0.01702]
["bitfinex","BTCUSD",1765448791224,0.01107898,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765448792837,0.11353197,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765448793197,0.13556309,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765448793730,0.21305954,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765448794756,0.21305954,90261.0,90238.0,0.02369]
["bitfinex","BTCUSD",1765448794757,0.01108094,90245.0,90238.0,0.02369]
["bitfinex","BTCUSD",1765448794955,0.01108094,90245.0,90242.0,0.00029053]
["bitfinex","BTCUSD",1765448795158,0.22162138,90244.0,90242.0,0.00029053]
["bitfinex","BTCUSD",1765448795777,0.22162138,90244.0,90242.0,0.00129053]
["bitfinex","BTCUSD",1765448796162,0.22162138,90244.0,90242.0,0.00329053]
["bitfinex","BTCUSD",1765448796417,0.22162138,90244.0,90242.0,0.00029053]
["bitfinex","BTCUSD",1765448797587,0.22162138,90244.0,90242.0,0.00129053]
["bitfinex","BTCUSD",1765448797815,0.22162138,90244.0,90242.0,0.00329053]
["bitfinex","BTCUSD",1765448799343,0.22162138,90244.0,90242.0,0.02698053]
["bitfinex","BTCUSD",1765448802463,0.22162138,90244.0,90242.0,0.00329053]
["bitfinex","BTCUSD",1765448803287,0.22162138,90244.0,90242.0,0.02698053]
["bitfinex","BTCUSD",1765448803490,0.22162138,90244.0,90242.0,0.00329053]
["bitfinex","BTCUSD",1765448804960,0.22162138,90244.0,90242.0,0.02698053]
["bitfinex","BTCUSD",1765448805161,0.22162138,90244.0,90243.0,0.01602]
["bitfinex","BTCUSD",1765448805557,0.22162138,90244.0,90243.0,0.03971]
["bitfinex","BTCUSD",1765448806452,0.22162138,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765448807736,0.22162138,90244.0,90243.0,0.003]
["bitfinex","BTCUSD",1765448808499,0.22162138,90244.0,90243.0,0.04271]
["bitfinex","BTCUSD",1765448816656,0.06252299,90247.0,90243.0,0.04271]
["bitfinex","BTCUSD",1765448816906,0.23269357,90248.0,90247.0,0.02743]
["bitfinex","BTCUSD",1765448817059,0.23268743,90250.0,90247.0,0.02743]
["bitfinex","BTCUSD",1765448817257,0.23268743,90250.0,90248.0,0.02369]
["bitfinex","BTCUSD",1765448817607,0.23268743,90250.0,90249.0,0.02744]
["bitfinex","BTCUSD",1765448818013,0.23268743,90250.0,90249.0,0.05113]
["bitfinex","BTCUSD",1765448818419,0.23268743,90250.0,90249.0,0.02744]
["bitfinex","BTCUSD",1765448818566,0.23268743,90250.0,90249.0,0.05157]
["bitfinex","BTCUSD",1765448820703,0.23268743,90250.0,90249.0,0.05257]
["bitfinex","BTCUSD",1765448821316,0.0110802,90251.0,90249.0,0.05257]
["bitfinex","BTCUSD",1765448821600,0.01107996,90253.0,90250.0,0.04036]
["bitfinex","BTCUSD",1765448821799,0.22158956,90257.0,90250.0,0.04036]
["bitfinex","BTCUSD",1765448821800,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765448821942,0.01107628,90283.0,90252.0,0.34608908]
["bitfinex","BTCUSD",1765448821943,0.01107542,90290.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765448822138,0.23256566,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765448822364,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765448822567,0.01107444,90298.0,90297.0,0.0275]
["bitfinex","BTCUSD",1765448822992,0.07398604,90298.0,90297.0,0.0275]
["bitfinex","BTCUSD",1765448823195,0.01146305,90298.0,90297.0,0.01127]
["bitfinex","BTCUSD",1765448823346,0.07398604,90298.0,90297.0,0.01127]
["bitfinex","BTCUSD",1765448823961,0.01146305,90298.0,90297.0,0.01127]
["bitfinex","BTCUSD",1765448824389,0.07588376,90298.0,90297.0,0.01127]
["bitfinex","BTCUSD",1765448824623,0.07688376,90298.0,90297.0,0.01127]
["bitfinex","BTCUSD",1765448824913,0.07788376,90298.0,90297.0,0.01127]
["bitfinex","BTCUSD",1765448827528,0.07788376,90298.0,90293.0,0.05538908]
["bitfinex","BTCUSD",1765448827529,0.22149865,90294.0,90293.0,0.05538908]
["bitfinex","BTCUSD",1765448827733,0.22150717,90291.0,90289.0,0.01127]
["bitfinex","BTCUSD",1765448829342,0.01107517,90292.0,90289.0,0.01127]
["bitfinex","BTCUSD",1765448829343,0.23257883,90292.0,90289.0,0.01127]
["bitfinex","BTCUSD",1765448829540,0.23257883,90292.0,90291.0,0.05538908]
["bitfinex","BTCUSD",1765448829999,0.22150847,90290.0,90289.0,0.01127]
["bitfinex","BTCUSD",1765448831348,0.01107591,90286.0,90282.0,0.0285564]
["bitfinex","BTCUSD",1765448831952,0.01107591,90286.0,90282.0,0.25008449]
["bitfinex","BTCUSD",1765448832169,0.01107579,90287.0,90282.0,0.25008449]
["bitfinex","BTCUSD",1765448833240,0.01107579,90287.0,90283.0,0.02334628]
["bitfinex","BTCUSD",1765448833441,0.01107579,90287.0,90284.0,0.02334]
["bitfinex","BTCUSD",1765448833642,0.00151,90285.0,90284.0,0.02334]
["bitfinex","BTCUSD",1765448834052,0.00151,90285.0,90284.0,0.0394]
["bitfinex","BTCUSD",1765448835065,0.00151,90285.0,90284.0,0.0404]
["bitfinex","BTCUSD",1765448835737,0.00151,90285.0,90284.0,0.0414]
["bitfinex","BTCUSD",1765448837632,0.00151,90285.0,90284.0,0.01806]
["bitfinex","BTCUSD",1765448838261,0.00151,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765448840020,0.00151,90285.0,90284.0,0.01815]
["bitfinex","BTCUSD",1765448840219,0.00151,90285.0,90284.0,0.04095]
["bitfinex","BTCUSD",1765448842355,0.00151,90285.0,90284.0,0.26247319]
["bitfinex","BTCUSD",1765448842555,0.00151,90285.0,90284.0,0.04095]
["bitfinex","BTCUSD",1765448850208,0.00151,90285.0,90284.0,0.26247319]
["bitfinex","BTCUSD",1765448851655,0.00151,90285.0,90284.0,0.04095]
["bitfinex","BTCUSD",1765448852316,0.2325844,90290.0,90285.0,0.23259676]
["bitfinex","BTCUSD",1765448852516,0.2325844,90290.0,90289.0,0.02763]
["bitfinex","BTCUSD",1765448852920,0.2325844,90290.0,90289.0,0.05208]
["bitfinex","BTCUSD",1765448853545,0.01107542,90290.0,90289.0,0.05208]
["bitfinex","BTCUSD",1765448854511,0.22150802,90291.0,90289.0,0.05208]
["bitfinex","BTCUSD",1765448854711,0.01107517,90292.0,90290.0,0.04081]
["bitfinex","BTCUSD",1765448854987,0.01107517,90292.0,90291.0,0.07174908]
["bitfinex","BTCUSD",1765448854988,0.07359816,90292.0,90291.0,0.07174908]
["bitfinex","BTCUSD",1765448855168,0.07359816,90292.0,90291.0,0.09619908]
["bitfinex","BTCUSD",1765448857816,0.07359816,90292.0,90291.0,0.09819908]
["bitfinex","BTCUSD",1765448860367,0.07359816,90292.0,90291.0,0.07374908]
["bitfinex","BTCUSD",1765448860973,0.07359816,90292.0,90291.0,0.05738908]
["bitfinex","BTCUSD",1765448861173,0.09839103,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448861503,0.12042215,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448861676,0.09724215,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448864628,0.07521103,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448865939,0.09724215,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448866136,0.11312215,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448870280,0.13630215,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448870716,0.26421205,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448870915,0.24218093,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448871130,0.15848919,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448871372,0.47122031,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448871600,0.44918919,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448872083,0.40497103,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448872275,0.55969681,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448872415,0.47305056,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448872624,0.44918919,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448881988,0.38179103,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448882183,0.36591103,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448882438,0.40497103,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448883617,0.44918919,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448883946,0.40497103,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448885375,0.44918919,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448886011,0.40497103,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448886811,0.44918919,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448890616,0.53200949,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448891824,0.44918919,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765448893044,0.22174007,90293.0,90292.0,0.51220356]
["bitfinex","BTCUSD",1765448893045,0.00023868,90293.0,90292.0,0.51220356]
["bitfinex","BTCUSD",1765448893249,0.011071,90326.0,90297.0,0.26478729]
["bitfinex","BTCUSD",1765448893467,0.01107149,90322.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765448893669,0.00011651,90322.0,90321.0,0.01125]
["bitfinex","BTCUSD",1765448893896,0.00011651,90322.0,90321.0,0.04971]
["bitfinex","BTCUSD",1765448896399,0.00011651,90322.0,90321.0,0.05471]
["bitfinex","BTCUSD",1765448900688,0.00011651,90322.0,90321.0,0.07219]
["bitfinex","BTCUSD",1765448901042,0.00098139,90322.0,90321.0,0.07219]
["bitfinex","BTCUSD",1765448902236,0.00098139,90322.0,90321.0,0.05471]
["bitfinex","BTCUSD",1765448902848,0.00098139,90322.0,90321.0,0.07219]
["bitfinex","BTCUSD",1765448908190,0.22241138,90322.0,90321.0,0.01625]
["bitfinex","BTCUSD",1765448908393,0.22241138,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448911397,0.22241138,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1765448911532,0.22241138,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448912940,0.22241138,90322.0,90321.0,0.06309]
["bitfinex","BTCUSD",1765448914758,0.22241138,90322.0,90321.0,0.03874]
["bitfinex","BTCUSD",1765448916316,0.22241138,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448920794,0.22241138,90322.0,90321.0,0.06309]
["bitfinex","BTCUSD",1765448923211,0.22241138,90322.0,90321.0,0.03874]
["bitfinex","BTCUSD",1765448926018,0.22241138,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448930057,0.22402425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448931711,0.22402425,90322.0,90321.0,0.03874]
["bitfinex","BTCUSD",1765448931887,0.22402425,90322.0,90321.0,0.07434]
["bitfinex","BTCUSD",1765448932904,0.22402425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448933141,0.23934425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448933440,0.22402425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448934942,0.22402425,90322.0,90321.0,0.07434]
["bitfinex","BTCUSD",1765448935706,0.22402425,90322.0,90321.0,0.04999]
["bitfinex","BTCUSD",1765448937494,0.22402425,90322.0,90321.0,0.03373]
["bitfinex","BTCUSD",1765448937697,0.22402425,90322.0,90321.0,0.01625]
["bitfinex","BTCUSD",1765448937954,0.22402425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448938512,0.22402425,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1765448938699,0.22402425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448940216,0.22402425,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1765448940515,0.22402425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448942917,0.26337425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448948379,0.23956425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448950890,0.22402425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448951089,0.22402425,90322.0,90321.0,0.0753]
["bitfinex","BTCUSD",1765448951844,0.22402425,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448953799,0.22241138,90322.0,90321.0,0.07286]
["bitfinex","BTCUSD",1765448954182,0.22241138,90322.0,90321.0,0.04939]
["bitfinex","BTCUSD",1765448957996,0.22241138,90322.0,90321.0,0.07286]
["bitfinex","BTCUSD",1765448959336,0.22241138,90322.0,90321.0,0.03373]
["bitfinex","BTCUSD",1765448960048,0.22241138,90322.0,90321.0,0.07286]
["bitfinex","BTCUSD",1765448962628,0.22241138,90322.0,90321.0,0.03373]
["bitfinex","BTCUSD",1765448968489,0.22241138,90322.0,90321.0,0.0739]
["bitfinex","BTCUSD",1765448976444,0.22241138,90322.0,90321.0,0.03373]
["bitfinex","BTCUSD",1765448977071,0.22241138,90322.0,90321.0,0.0739]
["bitfinex","BTCUSD",1765448981979,0.22241138,90322.0,90321.0,0.04896]
["bitfinex","BTCUSD",1765448982141,0.22241138,90322.0,90321.0,0.02248]
["bitfinex","BTCUSD",1765448983186,0.32781724,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1765448983389,0.36106783,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1765448986364,0.31979783,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1765448991378,0.23251219,90318.0,90315.0,0.02494]
["bitfinex","BTCUSD",1765448991738,0.00068599,90316.0,90315.0,0.02494]
["bitfinex","BTCUSD",1765448992601,0.00068599,90316.0,90315.0,0.03094]
["bitfinex","BTCUSD",1765448992894,0.00068599,90316.0,90315.0,0.02894]
["bitfinex","BTCUSD",1765448993073,0.00068599,90316.0,90315.0,0.02494]
["bitfinex","BTCUSD",1765448993276,0.00068599,90316.0,90315.0,0.03194]
["bitfinex","BTCUSD",1765448993525,0.00068599,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765448993920,0.03393658,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765448994613,0.25538128,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765448995227,0.22213069,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765448996014,0.24707069,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765448999439,0.32900138,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765449000857,0.24707069,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765449003276,0.24707069,90316.0,90315.0,0.0234]
["bitfinex","BTCUSD",1765449004338,0.24707069,90316.0,90315.0,0.04832]
["bitfinex","BTCUSD",1765449004966,0.28762069,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765449005172,0.35014368,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765449005351,0.73122467,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765449005554,0.79931734,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765449005974,0.82907617,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765449006177,0.79931734,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1765449006774,0.79931734,90316.0,90315.0,0.003]
["bitfinex","BTCUSD",1765449007134,0.75509918,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1765449007339,0.75509918,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1765449007567,0.23257709,90293.0,90290.0,0.03617]
["bitfinex","BTCUSD",1765449008001,0.23257709,90293.0,90291.0,0.02492]
["bitfinex","BTCUSD",1765449008184,0.23257709,90293.0,90290.0,0.01125]
["bitfinex","BTCUSD",1765449008362,0.01107505,90293.0,90292.0,0.0164]
["bitfinex","BTCUSD",1765449008917,0.01107505,90293.0,90292.0,0.04132]
["bitfinex","BTCUSD",1765449009116,0.23257616,90293.0,90292.0,0.04132]
["bitfinex","BTCUSD",1765449010151,0.01107505,90293.0,90292.0,0.04132]
["bitfinex","BTCUSD",1765449010328,0.03325759,90294.0,90293.0,0.04329599]
["bitfinex","BTCUSD",1765449010530,0.03325759,90294.0,90293.0,0.08461599]
["bitfinex","BTCUSD",1765449011291,0.03325759,90294.0,90293.0,0.04132]
["bitfinex","BTCUSD",1765449011782,0.03325759,90294.0,90293.0,0.04332]
["bitfinex","BTCUSD",1765449012793,0.25475624,90294.0,90293.0,0.0184]
["bitfinex","BTCUSD",1765449012990,0.03325759,90294.0,90293.0,0.04094]
["bitfinex","BTCUSD",1765449016130,0.01107468,90296.0,90293.0,0.07416516]
["bitfinex","BTCUSD",1765449016331,0.04433117,90296.0,90295.0,0.07055908]
["bitfinex","BTCUSD",1765449016834,0.04433117,90296.0,90295.0,0.05538908]
["bitfinex","BTCUSD",1765449017173,0.08881869,90296.0,90295.0,0.05538908]
["bitfinex","BTCUSD",1765449017308,0.12207518,90296.0,90295.0,0.05538908]
["bitfinex","BTCUSD",1765449018122,0.12207518,90296.0,90295.0,0.05638908]
["bitfinex","BTCUSD",1765449018794,0.04433117,90296.0,90295.0,0.05638908]
["bitfinex","BTCUSD",1765449019162,0.01107444,90298.0,90295.0,0.09409908]
["bitfinex","BTCUSD",1765449019313,0.01107444,90298.0,90296.0,0.06583599]
["bitfinex","BTCUSD",1765449019520,0.03325649,90297.0,90296.0,0.06583599]
["bitfinex","BTCUSD",1765449019832,0.03325649,90297.0,90296.0,0.04329599]
["bitfinex","BTCUSD",1765449020052,0.03325649,90297.0,90296.0,0.06326599]
["bitfinex","BTCUSD",1765449020257,0.03325649,90297.0,90296.0,0.08580599]
["bitfinex","BTCUSD",1765449021327,0.03325649,90297.0,90296.0,0.08680599]
["bitfinex","BTCUSD",1765449021507,0.03325649,90297.0,90296.0,0.04351]
["bitfinex","BTCUSD",1765449021860,0.23256547,90298.0,90296.0,0.04351]
["bitfinex","BTCUSD",1765449022058,0.26582196,90298.0,90297.0,0.03771]
["bitfinex","BTCUSD",1765449023802,0.26582196,90298.0,90297.0,0.03871]
["bitfinex","BTCUSD",1765449025222,0.00023864,90301.0,90300.0,0.04329599]
["bitfinex","BTCUSD",1765449025434,0.00023864,90301.0,90300.0,0.27994993]
["bitfinex","BTCUSD",1765449025661,0.00023864,90301.0,90300.0,0.31996993]
["bitfinex","BTCUSD",1765449025873,0.00023864,90301.0,90300.0,0.35322244]
["bitfinex","BTCUSD",1765449026453,0.00123864,90301.0,90300.0,0.35322244]
["bitfinex","BTCUSD",1765449026654,0.00023864,90301.0,90300.0,0.35322244]
["bitfinex","BTCUSD",1765449027061,0.00023864,90301.0,90300.0,0.35422244]
["bitfinex","BTCUSD",1765449027751,0.00023864,90301.0,90300.0,0.35622244]
["bitfinex","BTCUSD",1765449029283,0.00023864,90301.0,90300.0,0.32296993]
["bitfinex","BTCUSD",1765449031297,0.01107174,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765449031496,0.01118825,90320.0,90319.0,0.05538908]
["bitfinex","BTCUSD",1765449031701,0.01118825,90320.0,90319.0,0.09918908]
["bitfinex","BTCUSD",1765449032122,0.23262314,90320.0,90319.0,0.09918908]
["bitfinex","BTCUSD",1765449032357,0.01118825,90320.0,90319.0,0.09918908]
["bitfinex","BTCUSD",1765449032520,0.01218825,90320.0,90319.0,0.09918908]
["bitfinex","BTCUSD",1765449032727,0.01418825,90320.0,90319.0,0.09918908]
["bitfinex","BTCUSD",1765449032964,0.01318825,90320.0,90319.0,0.09918908]
["bitfinex","BTCUSD",1765449033261,0.00311651,90320.0,90319.0,0.09918908]
["bitfinex","BTCUSD",1765449033467,0.00111651,90320.0,90319.0,0.09918908]
["bitfinex","BTCUSD",1765449033878,0.00011651,90320.0,90319.0,0.10018908]
["bitfinex","BTCUSD",1765449035028,0.00011651,90320.0,90319.0,0.10218908]
["bitfinex","BTCUSD",1765449037158,0.00068315,90320.0,90319.0,0.10218908]
["bitfinex","BTCUSD",1765449041986,0.00068315,90320.0,90319.0,0.07820908]
["bitfinex","BTCUSD",1765449043078,0.16335408,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765449043276,0.22587707,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765449043424,0.27009523,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765449043773,0.24806411,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1765449044128,0.24806411,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449044322,0.24682595,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449044546,0.24682595,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1765449044753,0.24682595,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449044947,0.29104411,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449045363,0.24682595,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449045699,0.14639901,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449045867,0.16843013,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449048514,0.50334829,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449048819,0.43709901,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449049116,0.54760663,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449050424,0.59182479,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449050935,0.54760663,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449051092,0.59182479,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449051282,0.54760663,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449051495,0.59182479,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449052535,0.61564772,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449053835,1.61564772,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765449054255,1.61564772,90320.0,90280.0,0.05538908]
["bitfinex","BTCUSD",1765449054256,0.01107628,90283.0,90280.0,0.05538908]
["bitfinex","BTCUSD",1765449054421,0.2215281,90282.0,90280.0,0.05538908]
["bitfinex","BTCUSD",1765449055187,0.01107603,90285.0,90280.0,0.05538908]
["bitfinex","BTCUSD",1765449055316,0.01107615,90284.0,90281.0,0.02398]
["bitfinex","BTCUSD",1765449055719,0.01107615,90284.0,90283.0,0.02627]
["bitfinex","BTCUSD",1765449056120,0.01107566,90288.0,90283.0,0.27177326]
["bitfinex","BTCUSD",1765449056479,0.01107579,90287.0,90284.0,0.05007615]
["bitfinex","BTCUSD",1765449056832,0.01107579,90287.0,90284.0,0.039]
["bitfinex","BTCUSD",1765449058093,0.01107579,90287.0,90284.0,0.04]
["bitfinex","BTCUSD",1765449058294,0.01107579,90287.0,90284.0,0.01602]
["bitfinex","BTCUSD",1765449058495,0.01107579,90287.0,90285.0,0.02343]
["bitfinex","BTCUSD",1765449059237,0.01107579,90287.0,90284.0,0.001]
["bitfinex","BTCUSD",1765449059238,0.06252299,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1765449059359,0.06252299,90285.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449059360,0.28405354,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449059562,0.32577641,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449059875,0.43628403,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449060625,0.33594641,90281.0,90280.0,0.00238861]
["bitfinex","BTCUSD",1765449061325,0.35342641,90281.0,90280.0,0.00238861]
["bitfinex","BTCUSD",1765449061636,0.35342641,90281.0,90280.0,0.00338861]
["bitfinex","BTCUSD",1765449065525,0.36485641,90281.0,90280.0,0.00338861]
["bitfinex","BTCUSD",1765449070139,0.40907457,90281.0,90280.0,0.00338861]
["bitfinex","BTCUSD",1765449070356,0.77675498,90281.0,90280.0,0.00338861]
["bitfinex","BTCUSD",1765449070783,0.77675498,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449071189,0.77775498,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449071880,0.73253682,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449072096,0.77875498,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449072701,0.65755641,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449072906,0.70277457,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449073451,0.65855641,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449075199,0.70277457,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449076128,0.65855641,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449076493,0.69994732,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449076724,0.65855641,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449078222,0.70277457,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449078583,0.72651109,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449085186,0.75628296,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449085803,0.72651109,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449086009,0.74328175,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449087177,0.72651109,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449087380,0.68229293,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449089244,0.72199976,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449089387,0.72651109,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449089585,0.68229293,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449089787,0.72651109,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449090604,0.68229293,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449092023,0.72651109,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449092220,0.68229293,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449092406,0.72651109,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449092940,0.68229293,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449093302,0.6937498,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449094247,0.73796796,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449098473,0.68229293,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449098790,0.68240515,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449102282,0.72662331,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449102465,0.68240515,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449102868,0.72662331,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449103172,0.76639079,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449103478,0.87689841,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449103681,0.83713093,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449105285,0.72662331,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449106177,0.76639006,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449107253,0.72662331,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449115848,0.76639006,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449118056,0.60205891,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449118257,0.24837929,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449118474,0.22453055,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449120606,0.22453055,90281.0,90280.0,0.01677861]
["bitfinex","BTCUSD",1765449120863,0.22453055,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449121225,0.42415181,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449121423,0.32736354,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449124402,0.34484354,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449133301,0.34645641,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449134987,0.28705354,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449135182,0.32694354,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449137416,0.36841271,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449137618,0.37002558,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449137994,1.72879248,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449138197,1.76206501,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449138378,0.76206501,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449139076,1.01026501,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449139891,0.92457768,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449141253,0.96879584,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449142234,0.99858923,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449142452,0.95437107,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449142612,0.99858923,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449143068,1.10909685,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449144095,0.99858923,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449145984,0.96879584,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449166334,1.96879584,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449167412,0.96879584,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449167617,1.96879584,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449167961,2.07930346,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449169527,1.07930346,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449169749,2.07930346,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449174276,1.83110346,90281.0,90280.0,0.00038861]
["bitfinex","BTCUSD",1765449175193,1.89077098,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765449175400,1.83110346,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765449180242,0.28411981,90254.0,90253.0,0.00189814]
["bitfinex","BTCUSD",1765449180447,0.41716841,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449180767,0.44091841,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449181587,0.73161841,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449181812,0.79968531,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449182094,0.65932855,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449182300,0.63547981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449182979,0.63647981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449184959,0.63589281,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449190225,0.57723281,90254.0,90253.0,0.04200979]
["bitfinex","BTCUSD",1765449190524,0.28653281,90254.0,90253.0,0.04200979]
["bitfinex","BTCUSD",1765449190653,0.22400982,90254.0,90253.0,0.04200979]
["bitfinex","BTCUSD",1765449190859,0.003,90254.0,90253.0,0.04200979]
["bitfinex","BTCUSD",1765449191670,0.002,90254.0,90253.0,0.04200979]
["bitfinex","BTCUSD",1765449191865,0.01107959,90256.0,90253.0,0.04200979]
["bitfinex","BTCUSD",1765449192094,0.01107959,90256.0,90255.0,0.01651]
["bitfinex","BTCUSD",1765449192812,0.01107959,90256.0,90255.0,0.04006]
["bitfinex","BTCUSD",1765449193020,0.22158238,90260.0,90255.0,0.04006]
["bitfinex","BTCUSD",1765449193159,0.22158238,90260.0,90258.0,0.01651]
["bitfinex","BTCUSD",1765449193717,0.22158238,90260.0,90258.0,0.04006]
["bitfinex","BTCUSD",1765449194074,0.07360197,90261.0,90258.0,0.04006]
["bitfinex","BTCUSD",1765449194280,0.29518172,90261.0,90259.0,0.02482]
["bitfinex","BTCUSD",1765449194480,0.29518172,90261.0,90260.0,0.02441]
["bitfinex","BTCUSD",1765449194878,0.29518172,90261.0,90260.0,0.04923]
["bitfinex","BTCUSD",1765449195285,0.22157699,90263.0,90260.0,0.04923]
["bitfinex","BTCUSD",1765449195486,0.23265168,90264.0,90261.0,0.04013]
["bitfinex","BTCUSD",1765449195748,0.01107861,90264.0,90261.0,0.03589898]
["bitfinex","BTCUSD",1765449195902,0.01107873,90263.0,90262.0,0.02482]
["bitfinex","BTCUSD",1765449196329,0.23265346,90263.0,90262.0,0.04013]
["bitfinex","BTCUSD",1765449197431,0.23265346,90263.0,90262.0,0.04113]
["bitfinex","BTCUSD",1765449197844,0.01107873,90263.0,90262.0,0.04113]
["bitfinex","BTCUSD",1765449198013,0.23265346,90263.0,90262.0,0.04113]
["bitfinex","BTCUSD",1765449198207,0.01107873,90263.0,90262.0,0.04113]
["bitfinex","BTCUSD",1765449198432,0.23265346,90263.0,90262.0,0.04113]
["bitfinex","BTCUSD",1765449199150,0.23265346,90263.0,90262.0,0.04213]
["bitfinex","BTCUSD",1765449200047,0.01107861,90264.0,90262.0,0.04213]
["bitfinex","BTCUSD",1765449200260,0.01107861,90264.0,90263.0,0.04013]
["bitfinex","BTCUSD",1765449201431,0.01107861,90264.0,90263.0,0.04113]
["bitfinex","BTCUSD",1765449202958,0.01107861,90264.0,90263.0,0.04213]
["bitfinex","BTCUSD",1765449209224,0.13033742,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765449209432,0.03310973,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765449209643,0.01107861,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765449211466,0.01107861,90264.0,90263.0,0.04116]
["bitfinex","BTCUSD",1765449213152,0.01107861,90264.0,90263.0,0.01764]
["bitfinex","BTCUSD",1765449213836,0.01107861,90264.0,90263.0,0.04116]
["bitfinex","BTCUSD",1765449222511,0.01098844,90264.0,90263.0,0.04116]
["bitfinex","BTCUSD",1765449231242,0.01098844,90264.0,90263.0,0.01764]
["bitfinex","BTCUSD",1765449231498,0.01098844,90264.0,90263.0,0.04116]
["bitfinex","BTCUSD",1765449235323,0.01098844,90264.0,90263.0,0.01764]
["bitfinex","BTCUSD",1765449239847,0.01098844,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765449242520,0.13615255,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765449242748,0.14726143,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765449243063,0.25484943,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765449243734,0.25484943,90264.0,90263.0,0.001]
["bitfinex","BTCUSD",1765449243939,0.23281831,90264.0,90263.0,0.001]
["bitfinex","BTCUSD",1765449244151,0.16474143,90264.0,90263.0,0.001]
["bitfinex","BTCUSD",1765449244363,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449244855,0.22159682,90254.0,90253.0,0.04063979]
["bitfinex","BTCUSD",1765449246293,0.22259682,90254.0,90253.0,0.04063979]
["bitfinex","BTCUSD",1765449247105,0.22259682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449248396,0.22259682,90254.0,90253.0,0.04063979]
["bitfinex","BTCUSD",1765449248599,0.001,90254.0,90253.0,0.08393578]
["bitfinex","BTCUSD",1765449248995,0.001,90254.0,90253.0,0.30553506]
["bitfinex","BTCUSD",1765449249329,0.001,90254.0,90253.0,0.10141578]
["bitfinex","BTCUSD",1765449251631,0.001,90254.0,90253.0,0.32301506]
["bitfinex","BTCUSD",1765449257448,0.001,90254.0,90253.0,0.10141578]
["bitfinex","BTCUSD",1765449258489,0.001,90254.0,90253.0,0.03461979]
["bitfinex","BTCUSD",1765449259210,0.001,90254.0,90253.0,0.05721979]
["bitfinex","BTCUSD",1765449260908,0.001,90254.0,90253.0,0.27881907]
["bitfinex","BTCUSD",1765449261113,0.001,90254.0,90253.0,0.32211506]
["bitfinex","BTCUSD",1765449265788,0.0110775,90273.0,90270.0,0.04329599]
["bitfinex","BTCUSD",1765449265966,0.0110775,90273.0,90272.0,0.06092124]
["bitfinex","BTCUSD",1765449266284,0.0110775,90273.0,90272.0,0.07720124]
["bitfinex","BTCUSD",1765449266485,0.0110775,90273.0,90272.0,0.09980124]
["bitfinex","BTCUSD",1765449267047,0.01107738,90274.0,90272.0,0.09980124]
["bitfinex","BTCUSD",1765449267248,0.01107738,90274.0,90273.0,0.03888]
["bitfinex","BTCUSD",1765449267747,0.23262511,90274.0,90273.0,0.03888]
["bitfinex","BTCUSD",1765449267985,0.23262194,90276.0,90273.0,0.03888]
["bitfinex","BTCUSD",1765449268283,0.23262194,90276.0,90272.0,0.07199887]
["bitfinex","BTCUSD",1765449268284,0.23262194,90276.0,90275.0,0.01628]
["bitfinex","BTCUSD",1765449269572,0.01107714,90276.0,90275.0,0.01628]
["bitfinex","BTCUSD",1765449269926,0.23262253,90275.0,90272.0,0.06092124]
["bitfinex","BTCUSD",1765449270392,0.01107726,90275.0,90272.0,0.06092124]
["bitfinex","BTCUSD",1765449272411,0.01107726,90275.0,90272.0,0.07199887]
["bitfinex","BTCUSD",1765449275387,0.01107726,90275.0,90272.0,0.08585124]
["bitfinex","BTCUSD",1765449275579,0.01107726,90275.0,90272.0,0.06092124]
["bitfinex","BTCUSD",1765449276365,0.01107726,90275.0,90272.0,0.07199887]
["bitfinex","BTCUSD",1765449277111,0.01107726,90275.0,90272.0,0.06092124]
["bitfinex","BTCUSD",1765449277989,0.22154962,90274.0,90272.0,0.06092124]
["bitfinex","BTCUSD",1765449284463,0.22155754,90270.0,90269.0,0.00964]
["bitfinex","BTCUSD",1765449285867,0.22155754,90270.0,90269.0,0.01064]
["bitfinex","BTCUSD",1765449288562,0.22155754,90270.0,90269.0,0.03557]
["bitfinex","BTCUSD",1765449289092,0.22155754,90270.0,90269.0,0.01064]
["bitfinex","BTCUSD",1765449290723,0.22155754,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449292969,0.27387137,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449293390,0.26230754,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449295189,0.23770754,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449297878,0.22155754,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449301353,0.26105754,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449302589,0.32358053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449302998,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449303633,0.38527869,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449304251,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449304452,0.38527869,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449304798,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449306225,0.31755053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449306803,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449308503,0.31755053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449308893,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449309133,0.31755053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449309457,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449314450,0.31755053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449314646,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449317909,0.38527869,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449318109,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449318314,0.38527869,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449320090,0.34106053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449330743,0.34157053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449332361,0.31755053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449334315,0.34139681,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449334867,0.31755053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449335491,0.34157053,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449335806,0.36541681,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449337993,0.65611681,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449338187,0.730093,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765449339471,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449340170,0.25487005,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449340794,0.25487005,90254.0,90253.0,0.00294979]
["bitfinex","BTCUSD",1765449342139,0.25487005,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449353920,0.27081005,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449354076,0.29483005,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449362649,0.27081005,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449362847,0.29503005,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449365707,0.27081005,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449365949,0.25487005,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449367786,0.03327323,90254.0,90253.0,0.05288979]
["bitfinex","BTCUSD",1765449367990,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765449368191,0.23266096,90261.0,90260.0,0.02487]
["bitfinex","BTCUSD",1765449368594,0.23266096,90261.0,90260.0,0.04894]
["bitfinex","BTCUSD",1765449368832,0.25753096,90261.0,90260.0,0.04894]
["bitfinex","BTCUSD",1765449370970,0.03594898,90261.0,90260.0,0.04894]
["bitfinex","BTCUSD",1765449372876,0.02487,90261.0,90260.0,0.27052209]
["bitfinex","BTCUSD",1765449375161,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765449375385,0.01107836,90266.0,90265.0,0.01555]
["bitfinex","BTCUSD",1765449375600,0.01107836,90266.0,90265.0,0.08611124]
["bitfinex","BTCUSD",1765449375814,0.02662836,90266.0,90265.0,0.10956124]
["bitfinex","BTCUSD",1765449376705,0.02762836,90266.0,90265.0,0.10956124]
["bitfinex","BTCUSD",1765449377721,0.01655,90266.0,90265.0,0.10956124]
["bitfinex","BTCUSD",1765449379612,0.001,90266.0,90265.0,0.10956124]
["bitfinex","BTCUSD",1765449380984,0.001,90266.0,90265.0,0.11056124]
["bitfinex","BTCUSD",1765449381383,0.22156546,90267.0,90265.0,0.11056124]
["bitfinex","BTCUSD",1765449381714,0.22156546,90267.0,90266.0,0.039]
["bitfinex","BTCUSD",1765449383434,0.22156546,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765449384146,0.22156546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449384939,0.24646546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449385134,0.22156546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449386219,0.32533845,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449386562,0.3538973,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449394059,0.44597553,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449394802,0.3538973,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449395494,0.3615073,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449397259,0.6522073,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449398774,0.3126473,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449398972,0.22156546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449399178,0.23120546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449401306,0.26993546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449406785,0.34919475,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449407153,0.26993546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449410273,0.23120546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449410479,0.25439546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449412550,0.26993546,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449413307,0.37667661,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449413531,0.62315845,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449414450,0.6469918,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449418450,0.75749942,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449418777,0.80171758,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449419116,0.83147561,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449419955,0.72096799,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765449420158,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449420323,0.31008981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449420537,0.33292981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449421419,0.34356981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449421752,0.34456981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449426706,0.32172981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449427451,0.34456981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449431942,0.29575981,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449450867,0.29575981,90254.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449451734,0.002,90254.0,90253.0,0.04938979]
["bitfinex","BTCUSD",1765449454141,0.002,90254.0,90253.0,0.27098907]
["bitfinex","BTCUSD",1765449458204,0.002,90254.0,90253.0,0.02665979]
["bitfinex","BTCUSD",1765449458403,0.002,90254.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449459407,0.002,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449459836,0.10709045,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449459997,0.19164456,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449460201,0.13905411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449460803,0.14869411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449462874,0.10839411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449466516,0.08636299,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449467491,0.10839411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449468114,0.14869411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449468297,0.12449411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449469000,0.10246299,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449469597,0.12449411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449470199,0.10839411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449478068,0.08636299,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449478591,0.10839411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449479543,0.13121411,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449480085,0.01164,90254.0,90253.0,0.05255979]
["bitfinex","BTCUSD",1765449480285,0.01164,90254.0,90253.0,0.02778979]
["bitfinex","BTCUSD",1765449480286,0.002,90254.0,90253.0,0.02778979]
["bitfinex","BTCUSD",1765449480493,0.002,90254.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449481288,0.002,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449481487,0.02284642,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449481715,0.002,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449482275,0.07542447,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449482897,0.002,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449483430,0.01164,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449485348,0.03367112,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449485530,0.04936112,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449485738,0.07218112,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449488148,0.01164,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449490100,0.01164,90254.0,90253.0,0.05255979]
["bitfinex","BTCUSD",1765449490301,0.01164,90254.0,90253.0,0.02778979]
["bitfinex","BTCUSD",1765449491721,0.01164,90254.0,90253.0,0.05255979]
["bitfinex","BTCUSD",1765449492428,0.002,90254.0,90253.0,0.05255979]
["bitfinex","BTCUSD",1765449498615,0.002,90254.0,90253.0,0.02778979]
["bitfinex","BTCUSD",1765449499907,0.002,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449500042,0.02584,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449500237,0.002,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449520974,0.01344,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449525746,0.002,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449527744,0.002,90254.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449532357,0.002,90254.0,90253.0,0.05117979]
["bitfinex","BTCUSD",1765449533804,0.002,90254.0,90253.0,0.09447578]
["bitfinex","BTCUSD",1765449539777,0.002,90254.0,90253.0,0.1166357]
["bitfinex","BTCUSD",1765449540396,0.002,90254.0,90253.0,0.09447578]
["bitfinex","BTCUSD",1765449540691,0.002,90254.0,90253.0,0.1166357]
["bitfinex","BTCUSD",1765449540864,0.002,90254.0,90253.0,0.09447578]
["bitfinex","BTCUSD",1765449541252,0.001,90254.0,90253.0,0.09447578]
["bitfinex","BTCUSD",1765449541859,0.01107898,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765449542258,0.23265862,90261.0,90260.0,0.00964]
["bitfinex","BTCUSD",1765449543878,0.22158946,90257.0,90256.0,0.00964]
["bitfinex","BTCUSD",1765449544696,0.22158946,90257.0,90256.0,0.0344]
["bitfinex","BTCUSD",1765449545117,0.22158946,90257.0,90256.0,0.05059]
["bitfinex","BTCUSD",1765449545496,0.01107922,90259.0,90256.0,0.05059]
["bitfinex","BTCUSD",1765449545732,0.221587,90258.0,90256.0,0.05059]
["bitfinex","BTCUSD",1765449546286,0.22159397,90256.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449547487,0.23267356,90256.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449547714,0.01107959,90256.0,90253.0,0.26902835]
["bitfinex","BTCUSD",1765449547915,0.01107959,90256.0,90255.0,0.01619]
["bitfinex","BTCUSD",1765449548982,0.0110791,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765449549191,0.0110791,90260.0,90259.0,0.02583]
["bitfinex","BTCUSD",1765449549967,0.0110791,90260.0,90259.0,0.05059]
["bitfinex","BTCUSD",1765449550389,0.0120791,90260.0,90259.0,0.05059]
["bitfinex","BTCUSD",1765449550727,0.0130791,90260.0,90259.0,0.05059]
["bitfinex","BTCUSD",1765449552772,0.0130791,90260.0,90259.0,0.00964]
["bitfinex","BTCUSD",1765449555379,0.0130791,90260.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449555380,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449557569,0.22159682,90254.0,90253.0,0.01756979]
["bitfinex","BTCUSD",1765449557777,0.22159682,90254.0,90253.0,0.03890165]
["bitfinex","BTCUSD",1765449557966,0.22159682,90254.0,90253.0,0.04079979]
["bitfinex","BTCUSD",1765449559086,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449565725,0.22159682,90254.0,90253.0,0.01756979]
["bitfinex","BTCUSD",1765449565930,0.22159682,90254.0,90253.0,0.02720979]
["bitfinex","BTCUSD",1765449566305,0.22159682,90254.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449587988,0.27321682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449588287,0.30649278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449591063,0.28325278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449592825,0.26719278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449593004,0.30649278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449596267,0.28325278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449597391,0.30649278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449599439,0.28325278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449600353,0.30605278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449606648,0.28325278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449614336,0.26719278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449635151,0.29190278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449635357,0.26719278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449655782,0.25487278,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449655958,0.03327596,90254.0,90253.0,0.09454578]
["bitfinex","BTCUSD",1765449659828,0.03327596,90254.0,90253.0,0.07054578]
["bitfinex","BTCUSD",1765449659979,0.03327596,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449660773,0.23969018,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449660975,0.21765906,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449662522,0.14228895,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449662845,0.16432007,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449667924,0.16425207,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449683191,0.03320796,90254.0,90253.0,0.05158979]
["bitfinex","BTCUSD",1765449683398,0.0110791,90260.0,90254.0,0.22159464]
["bitfinex","BTCUSD",1765449683583,0.23265167,90264.0,90259.0,0.02587]
["bitfinex","BTCUSD",1765449683789,0.22157739,90262.0,90260.0,0.01623]
["bitfinex","BTCUSD",1765449683992,0.22157739,90262.0,90260.0,0.04]
["bitfinex","BTCUSD",1765449684354,0.02730898,90261.0,90260.0,0.04]
["bitfinex","BTCUSD",1765449685288,0.02830898,90261.0,90260.0,0.04]
["bitfinex","BTCUSD",1765449686234,0.02930898,90261.0,90260.0,0.04]
["bitfinex","BTCUSD",1765449687516,0.01823,90261.0,90260.0,0.04]
["bitfinex","BTCUSD",1765449689102,0.01823,90261.0,90260.0,0.01623]
["bitfinex","BTCUSD",1765449690452,0.01823,90261.0,90260.0,0.04009]
["bitfinex","BTCUSD",1765449692341,0.01823,90261.0,90259.0,0.00964]
["bitfinex","BTCUSD",1765449692491,0.23980964,90261.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449693077,0.23880964,90261.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449693273,0.22157964,90261.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449693519,0.03327039,90260.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449693878,0.22357964,90261.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449694586,0.22257964,90261.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449694793,0.22157964,90261.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449695333,0.001,90260.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449695625,0.22157964,90261.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449695953,0.22257964,90261.0,90259.0,0.05293599]
["bitfinex","BTCUSD",1765449696148,0.01107935,90258.0,90254.0,0.23267648]
["bitfinex","BTCUSD",1765449696313,0.01107947,90257.0,90254.0,0.05437583]
["bitfinex","BTCUSD",1765449696511,0.01107947,90257.0,90255.0,0.02386]
["bitfinex","BTCUSD",1765449696712,0.01107935,90258.0,90255.0,0.02386]
["bitfinex","BTCUSD",1765449696913,0.0110791,90260.0,90257.0,0.00964]
["bitfinex","BTCUSD",1765449698055,0.0110791,90260.0,90257.0,0.0335]
["bitfinex","BTCUSD",1765449698203,0.0120791,90260.0,90257.0,0.0335]
["bitfinex","BTCUSD",1765449698398,0.22158455,90259.0,90257.0,0.0335]
["bitfinex","BTCUSD",1765449698642,0.0120791,90260.0,90257.0,0.0335]
["bitfinex","BTCUSD",1765449699003,0.23466347,90260.0,90257.0,0.0335]
["bitfinex","BTCUSD",1765449699241,0.23466347,90260.0,90257.0,0.00964]
["bitfinex","BTCUSD",1765449700550,0.221587,90258.0,90257.0,0.00964]
["bitfinex","BTCUSD",1765449701756,0.222587,90258.0,90257.0,0.00964]
["bitfinex","BTCUSD",1765449706759,0.222587,90258.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449706760,0.23267161,90256.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449706921,0.24954682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449707417,0.27360682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449708591,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449709150,0.22159682,90254.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449709766,0.22159682,90254.0,90253.0,0.05142979]
["bitfinex","BTCUSD",1765449711866,0.22159682,90254.0,90253.0,0.02756979]
["bitfinex","BTCUSD",1765449712032,0.26159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449714395,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449719554,0.27391682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449720559,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449730159,0.23304682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449736234,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449736386,0.25487264,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449739409,0.23267161,90256.0,90253.0,0.05033979]
["bitfinex","BTCUSD",1765449739611,0.23267161,90256.0,90255.0,0.01558]
["bitfinex","BTCUSD",1765449740217,0.22159682,90254.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449741282,0.22159682,90254.0,90253.0,0.02716979]
["bitfinex","BTCUSD",1765449741462,0.22159682,90254.0,90253.0,0.05033979]
["bitfinex","BTCUSD",1765449744056,0.22159638,90255.0,90253.0,0.05033979]
["bitfinex","BTCUSD",1765449744228,0.22159638,90255.0,90253.0,0.02716979]
["bitfinex","BTCUSD",1765449746262,0.22159638,90255.0,90254.0,0.01558]
["bitfinex","BTCUSD",1765449746533,0.23267161,90256.0,90254.0,0.01558]
["bitfinex","BTCUSD",1765449746707,0.23267161,90256.0,90254.0,0.03875]
["bitfinex","BTCUSD",1765449747304,0.01107959,90256.0,90255.0,0.01558]
["bitfinex","BTCUSD",1765449747477,0.01107959,90256.0,90255.0,0.08204599]
["bitfinex","BTCUSD",1765449753653,0.01107959,90256.0,90255.0,0.03875]
["bitfinex","BTCUSD",1765449753849,0.22159437,90255.0,90253.0,0.05488578]
["bitfinex","BTCUSD",1765449754056,0.22159437,90255.0,90254.0,0.02373]
["bitfinex","BTCUSD",1765449754945,0.22159437,90255.0,90253.0,0.05488578]
["bitfinex","BTCUSD",1765449755351,0.22159437,90255.0,90253.0,0.07861578]
["bitfinex","BTCUSD",1765449755758,0.22159437,90255.0,90254.0,0.03888]
["bitfinex","BTCUSD",1765449756164,0.22159437,90255.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449758060,0.22159437,90255.0,90253.0,0.03531979]
["bitfinex","BTCUSD",1765449758477,0.22159437,90255.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449759322,0.22159437,90255.0,90254.0,0.01515]
["bitfinex","BTCUSD",1765449759498,0.22159437,90255.0,90254.0,0.03888]
["bitfinex","BTCUSD",1765449759709,0.22159437,90255.0,90254.0,0.01515]
["bitfinex","BTCUSD",1765449763513,0.01107959,90256.0,90254.0,0.01515]
["bitfinex","BTCUSD",1765449763909,0.02622959,90256.0,90255.0,0.01515]
["bitfinex","BTCUSD",1765449764336,0.02622959,90256.0,90255.0,0.03888]
["bitfinex","BTCUSD",1765449765123,0.02622959,90256.0,90255.0,0.01515]
["bitfinex","BTCUSD",1765449767172,0.02622959,90256.0,90255.0,0.03888]
["bitfinex","BTCUSD",1765449768353,0.02622959,90256.0,90255.0,0.01515]
["bitfinex","BTCUSD",1765449768672,0.22159437,90255.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449769373,0.22159437,90255.0,90253.0,0.03531979]
["bitfinex","BTCUSD",1765449770766,0.23267377,90256.0,90253.0,0.03531979]
["bitfinex","BTCUSD",1765449771605,0.23267377,90256.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449771755,0.23267377,90256.0,90254.0,0.02373]
["bitfinex","BTCUSD",1765449774206,0.23267377,90256.0,90255.0,0.01515]
["bitfinex","BTCUSD",1765449774709,0.23267377,90256.0,90255.0,0.03888]
["bitfinex","BTCUSD",1765449778389,0.23267377,90256.0,90255.0,0.01515]
["bitfinex","BTCUSD",1765449781081,0.23267377,90256.0,90255.0,0.03918]
["bitfinex","BTCUSD",1765449781211,0.23267377,90256.0,90255.0,0.01515]
["bitfinex","BTCUSD",1765449781623,0.01107959,90256.0,90255.0,0.01515]
["bitfinex","BTCUSD",1765449781824,0.22159437,90255.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449785192,0.22159437,90255.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449787999,0.03719,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449789217,0.01248,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449790011,0.22159437,90255.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449796293,0.22159437,90255.0,90253.0,0.01158979]
["bitfinex","BTCUSD",1765449796660,0.01107959,90256.0,90254.0,0.03876]
["bitfinex","BTCUSD",1765449799124,0.23267367,90256.0,90254.0,0.03876]
["bitfinex","BTCUSD",1765449799732,0.01107959,90256.0,90254.0,0.03876]
["bitfinex","BTCUSD",1765449800665,0.04435009,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765449800866,0.22157628,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765449800867,0.01107861,90264.0,90261.0,0.02505]
["bitfinex","BTCUSD",1765449801051,0.01107861,90264.0,90263.0,0.06092124]
["bitfinex","BTCUSD",1765449806514,0.01107861,90264.0,90263.0,0.07633124]
["bitfinex","BTCUSD",1765449806733,0.01107861,90264.0,90263.0,0.09968124]
["bitfinex","BTCUSD",1765449806929,0.01107861,90264.0,90263.0,0.07633124]
["bitfinex","BTCUSD",1765449807566,0.01107861,90264.0,90263.0,0.06092124]
["bitfinex","BTCUSD",1765449807787,0.22158209,90260.0,90258.0,0.01748]
["bitfinex","BTCUSD",1765449808029,0.24492209,90260.0,90258.0,0.01748]
["bitfinex","BTCUSD",1765449808235,0.22158209,90260.0,90258.0,0.01748]
["bitfinex","BTCUSD",1765449808436,0.01107898,90261.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449808437,0.22159682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449808671,0.22159682,90254.0,90253.0,0.01942979]
["bitfinex","BTCUSD",1765449809780,0.26008682,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449809922,0.30006539,90254.0,90253.0,0.00494979]
["bitfinex","BTCUSD",1765449810136,0.33333914,90254.0,90253.0,0.00494979]
["bitfinex","BTCUSD",1765449810536,0.29336057,90254.0,90253.0,0.00494979]
["bitfinex","BTCUSD",1765449811150,0.29336057,90254.0,90253.0,0.00194979]
["bitfinex","BTCUSD",1765449811606,0.29336057,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449813920,0.27026057,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449816639,0.25487057,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449818092,0.25478445,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449820440,0.27017445,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449821097,0.29327445,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449823550,0.25478445,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449826280,0.03327375,90254.0,90253.0,0.00394979]
["bitfinex","BTCUSD",1765449826444,0.03327375,90254.0,90253.0,0.01358979]
["bitfinex","BTCUSD",1765449826867,0.03327375,90254.0,90253.0,0.03649979]
["bitfinex","BTCUSD",1765449827862,0.03327375,90254.0,90253.0,0.01358979]
["bitfinex","BTCUSD",1765449836121,0.03327375,90254.0,90253.0,0.27380907]
["bitfinex","BTCUSD",1765449836262,0.01107922,90259.0,90255.0,0.23267326]
["bitfinex","BTCUSD",1765449836465,0.01107922,90259.0,90258.0,0.06864599]
["bitfinex","BTCUSD",1765449837944,0.01207922,90259.0,90258.0,0.06864599]
["bitfinex","BTCUSD",1765449838151,0.01207922,90259.0,90258.0,0.06964599]
["bitfinex","BTCUSD",1765449838362,0.01107922,90259.0,90258.0,0.06964599]
["bitfinex","BTCUSD",1765449838769,0.001,90259.0,90258.0,0.06964599]
["bitfinex","BTCUSD",1765449839737,0.001,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765449839738,0.0253,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765449839978,0.0089,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765449841674,0.0089,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449841916,0.001,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449849997,0.001,90259.0,90258.0,0.04101881]
["bitfinex","BTCUSD",1765449850431,0.001,90259.0,90258.0,0.01850881]
["bitfinex","BTCUSD",1765449850632,0.001,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449857220,0.04097,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449859197,0.08048112,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449859376,0.43588011,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449859556,0.43560151,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449859760,0.47981967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449861611,0.43560151,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449861750,0.41167299,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449867116,0.45589115,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449867328,0.47981967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449876116,0.43560151,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449876328,0.41167299,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449883583,0.45589115,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449883789,0.47981967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449884502,0.55505484,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449888603,0.51083668,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449889178,0.47981967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449889775,0.43560151,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449889934,0.47981967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449893565,0.50970105,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449894286,0.47981967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449901529,0.43560151,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449903345,0.45308151,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449904471,0.49729967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449905895,0.45308151,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449906097,0.49729967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449907492,0.45308151,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449909168,0.49729967,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449910122,0.52718105,90259.0,90258.0,0.00274881]
["bitfinex","BTCUSD",1765449910467,0.78523765,90259.0,90258.0,1e-08]
["bitfinex","BTCUSD",1765449910674,0.61906989,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765449910870,0.79377603,90241.0,90240.0,0.00025159]
["bitfinex","BTCUSD",1765449911075,0.81769603,90241.0,90240.0,0.00025159]
["bitfinex","BTCUSD",1765449912013,0.82213386,90241.0,90240.0,0.00025159]
["bitfinex","BTCUSD",1765449912621,0.82313386,90241.0,90240.0,0.00025159]
["bitfinex","BTCUSD",1765449914427,0.82474673,90241.0,90240.0,0.00025159]
["bitfinex","BTCUSD",1765449916231,0.82474673,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449918969,0.65254095,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449919118,0.62861243,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449919323,0.69031059,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449919543,0.69675911,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449919759,0.71423911,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449920883,0.82474673,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449921294,0.80081821,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449923168,0.82463815,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449923497,0.71413053,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449928635,0.66991237,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449928871,0.27538944,90241.0,90240.0,0.00078906]
["bitfinex","BTCUSD",1765449928987,0.00543783,90241.0,90240.0,0.04119906]
["bitfinex","BTCUSD",1765449929196,0.001,90241.0,90240.0,0.08449505]
["bitfinex","BTCUSD",1765449929397,0.001,90241.0,90240.0,0.04119906]
["bitfinex","BTCUSD",1765449930122,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765449930321,0.01108082,90246.0,90245.0,0.02525]
["bitfinex","BTCUSD",1765449930525,0.0110807,90247.0,90245.0,0.02525]
["bitfinex","BTCUSD",1765449930860,0.0110807,90247.0,90246.0,0.01561]
["bitfinex","BTCUSD",1765449931272,0.01108082,90248.0,90246.0,0.04041]
["bitfinex","BTCUSD",1765449931472,0.01108082,90248.0,90247.0,0.06092124]
["bitfinex","BTCUSD",1765449933112,0.05021082,90248.0,90247.0,0.06092124]
["bitfinex","BTCUSD",1765449933281,0.02670082,90248.0,90247.0,0.06092124]
["bitfinex","BTCUSD",1765449933484,0.01108082,90248.0,90247.0,0.06092124]
["bitfinex","BTCUSD",1765449933687,0.01108082,90248.0,90247.0,0.06192124]
["bitfinex","BTCUSD",1765449933926,0.23269193,90249.0,90247.0,0.06192124]
["bitfinex","BTCUSD",1765449934140,0.0110802,90251.0,90248.0,0.04041]
["bitfinex","BTCUSD",1765449934346,0.0110802,90251.0,90248.0,0.0248]
["bitfinex","BTCUSD",1765449934552,0.0110802,90251.0,90247.0,0.07300194]
["bitfinex","BTCUSD",1765449934553,0.0110802,90251.0,90250.0,0.01561]
["bitfinex","BTCUSD",1765449935072,0.23268439,90251.0,90250.0,0.04041]
["bitfinex","BTCUSD",1765449935821,0.01108033,90250.0,90247.0,0.07200194]
["bitfinex","BTCUSD",1765449936046,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765449936250,0.0110802,90251.0,90249.0,0.00026871]
["bitfinex","BTCUSD",1765449936451,0.01107996,90253.0,90250.0,0.01561]
["bitfinex","BTCUSD",1765449936652,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765449936950,0.01107922,90259.0,90258.0,0.01561]
["bitfinex","BTCUSD",1765449937180,0.01107935,90258.0,90255.0,0.03587971]
["bitfinex","BTCUSD",1765449937637,0.01107935,90258.0,90255.0,0.0248]
["bitfinex","BTCUSD",1765449937844,0.22158946,90257.0,90255.0,0.0248]
["bitfinex","BTCUSD",1765449938205,0.22158946,90257.0,90256.0,0.01561]
["bitfinex","BTCUSD",1765449939231,0.01107935,90258.0,90256.0,0.01561]
["bitfinex","BTCUSD",1765449939398,0.01107935,90258.0,90256.0,0.04041]
["bitfinex","BTCUSD",1765449939791,0.002,90257.0,90256.0,0.04041]
["bitfinex","BTCUSD",1765449939996,0.002,90257.0,90256.0,0.01561]
["bitfinex","BTCUSD",1765449940265,0.23267924,90253.0,90250.0,0.00023885]
["bitfinex","BTCUSD",1765449940735,0.23267924,90253.0,90252.0,0.01561]
["bitfinex","BTCUSD",1765449941166,0.23267924,90253.0,90252.0,0.04041]
["bitfinex","BTCUSD",1765449941338,0.01207996,90253.0,90252.0,0.04041]
["bitfinex","BTCUSD",1765449942283,0.22160419,90251.0,90250.0,0.00023885]
["bitfinex","BTCUSD",1765449942487,0.29627615,90251.0,90250.0,0.00023885]
["bitfinex","BTCUSD",1765449942720,0.27227419,90251.0,90250.0,0.00023885]
["bitfinex","BTCUSD",1765449943683,0.27327419,90251.0,90250.0,0.00023885]
["bitfinex","BTCUSD",1765449943886,0.27327419,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449944505,0.23414419,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449944667,0.22260419,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449945533,0.001,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449947711,0.22260419,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449951051,0.001,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449960552,0.03945,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449960710,0.06148112,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449962243,0.06309399,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449981351,0.10731215,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449983876,0.45598402,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449984003,0.47988284,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449984204,0.59039046,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449984549,0.62024115,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449985400,0.59039046,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449990491,0.5461723,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449990658,0.59039046,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449993809,0.59035865,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449997198,0.59479609,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765449997598,0.60607609,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765450002052,0.56185793,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765450002260,0.60607609,90251.0,90250.0,0.00123885]
["bitfinex","BTCUSD",1765450005133,0.60507609,90251.0,90250.0,0.00023885]
["bitfinex","BTCUSD",1765450005603,0.60807609,90251.0,90250.0,0.00023885]
["bitfinex","BTCUSD",1765450006001,0.85627609,90251.0,90250.0,0.00023885]
["bitfinex","BTCUSD",1765450012818,0.61906989,90241.0,90240.0,0.00025159]
["bitfinex","BTCUSD",1765450013018,0.73116538,90241.0,90240.0,0.00025159]
["bitfinex","BTCUSD",1765450013220,0.77765239,90241.0,90240.0,0.00025159]
["bitfinex","BTCUSD",1765450013423,0.78209063,90241.0,90240.0,0.0005502]
["bitfinex","BTCUSD",1765450014185,0.78209063,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450022851,0.71171514,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450023056,0.68784813,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450023805,0.71170952,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450024757,0.68784813,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450025526,0.71170952,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450025933,0.82221714,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450028396,0.85204388,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450031426,0.64954136,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450031633,0.66702136,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450032656,0.71123952,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450034890,0.24992837,90241.0,90240.0,0.0015502]
["bitfinex","BTCUSD",1765450035099,0.22606698,90241.0,90240.0,0.0415602]
["bitfinex","BTCUSD",1765450035248,0.22162874,90241.0,90240.0,0.0415602]
["bitfinex","BTCUSD",1765450041393,0.23270712,90243.0,90240.0,0.0415602]
["bitfinex","BTCUSD",1765450041575,0.23270712,90243.0,90242.0,0.02602]
["bitfinex","BTCUSD",1765450042604,0.23370712,90243.0,90242.0,0.02602]
["bitfinex","BTCUSD",1765450043792,0.23270712,90243.0,90242.0,0.02602]
["bitfinex","BTCUSD",1765450044271,0.23370712,90243.0,90242.0,0.02602]
["bitfinex","BTCUSD",1765450046907,0.23370712,90243.0,90242.0,0.02625888]
["bitfinex","BTCUSD",1765450047650,0.23370712,90243.0,90242.0,0.04988888]
["bitfinex","BTCUSD",1765450049473,0.23370712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450050320,0.24334712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450051937,0.27276596,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450052574,0.24334712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450055437,0.23370712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450058081,0.26919712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450058655,0.24536712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450059585,0.23370712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450060514,0.23370712,90243.0,90242.0,0.03963888]
["bitfinex","BTCUSD",1765450061020,0.23370712,90243.0,90242.0,0.01530888]
["bitfinex","BTCUSD",1765450061582,0.23370712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450062515,0.23370712,90243.0,90242.0,0.03963888]
["bitfinex","BTCUSD",1765450062898,0.23370712,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450066119,0.23370712,90243.0,90242.0,0.03963888]
["bitfinex","BTCUSD",1765450066320,0.001,90243.0,90242.0,0.03963888]
["bitfinex","BTCUSD",1765450066933,0.22161629,90247.0,90242.0,0.03963888]
["bitfinex","BTCUSD",1765450067257,0.22161629,90247.0,90246.0,0.01507]
["bitfinex","BTCUSD",1765450067642,0.22161629,90247.0,90246.0,0.0394]
["bitfinex","BTCUSD",1765450069757,0.22161629,90247.0,90246.0,0.0404]
["bitfinex","BTCUSD",1765450074295,0.22161629,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765450077334,0.0110802,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765450077632,0.01108045,90249.0,90246.0,0.01208082]
["bitfinex","BTCUSD",1765450077784,0.01108045,90249.0,90248.0,0.06092124]
["bitfinex","BTCUSD",1765450079315,0.01108045,90249.0,90248.0,0.06192124]
["bitfinex","BTCUSD",1765450082655,0.01108033,90250.0,90248.0,0.06192124]
["bitfinex","BTCUSD",1765450083614,0.01608,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765450083767,0.06078112,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765450084355,0.01108094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765450084700,0.0110807,90247.0,90242.0,0.01132019]
["bitfinex","BTCUSD",1765450084893,0.01108057,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765450085080,0.22161116,90249.0,90247.0,0.06092124]
["bitfinex","BTCUSD",1765450085247,0.22161116,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765450085453,0.22161116,90249.0,90247.0,0.06092124]
["bitfinex","BTCUSD",1765450086394,0.22161116,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765450086595,0.01108033,90250.0,90248.0,0.001]
["bitfinex","BTCUSD",1765450086805,0.2216091,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765450087385,0.2558591,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765450087624,0.2558591,90249.0,90247.0,0.06092124]
["bitfinex","BTCUSD",1765450088028,0.2558591,90249.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450088029,0.22162383,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450088411,0.26037383,90243.0,90242.0,0.00023888]
["bitfinex","BTCUSD",1765450089103,0.26037383,90243.0,90242.0,0.00223888]
["bitfinex","BTCUSD",1765450091115,0.26037383,90243.0,90242.0,0.00323888]
["bitfinex","BTCUSD",1765450093234,0.22162383,90243.0,90242.0,0.00323888]
["bitfinex","BTCUSD",1765450093617,0.24483383,90243.0,90242.0,0.00323888]
["bitfinex","BTCUSD",1765450094018,0.26031383,90243.0,90242.0,0.00323888]
["bitfinex","BTCUSD",1765450094760,0.22161401,90247.0,90242.0,0.00323888]
["bitfinex","BTCUSD",1765450094761,0.02986633,90258.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765450095088,0.44301464,90291.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765450095089,0.01107701,90277.0,90270.0,0.26485115]
["bitfinex","BTCUSD",1765450095228,0.01107677,90279.0,90274.0,0.23262394]
["bitfinex","BTCUSD",1765450095434,0.02321,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765450095815,0.02321,90278.0,90275.0,0.23262019]
["bitfinex","BTCUSD",1765450096013,0.02321,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765450096447,0.22153546,90279.0,90277.0,0.06092124]
["bitfinex","BTCUSD",1765450096683,0.02321,90278.0,90277.0,0.06092124]
["bitfinex","BTCUSD",1765450097824,0.02321,90278.0,90277.0,0.06292124]
["bitfinex","BTCUSD",1765450098026,0.02321,90278.0,90277.0,0.06392124]
["bitfinex","BTCUSD",1765450098572,0.02321,90278.0,90277.0,0.28546161]
["bitfinex","BTCUSD",1765450098817,0.02321,90278.0,90277.0,0.06392124]
["bitfinex","BTCUSD",1765450099007,0.02321,90278.0,90277.0,0.28546161]
["bitfinex","BTCUSD",1765450099760,0.03869,90278.0,90277.0,0.06392124]
["bitfinex","BTCUSD",1765450102955,0.26022791,90278.0,90277.0,0.06392124]
["bitfinex","BTCUSD",1765450103166,0.03869,90278.0,90277.0,0.06392124]
["bitfinex","BTCUSD",1765450103328,0.26022791,90278.0,90277.0,0.06392124]
["bitfinex","BTCUSD",1765450103533,0.03869,90278.0,90277.0,0.06392124]
["bitfinex","BTCUSD",1765450105174,0.02280652,90281.0,90277.0,0.07499825]
["bitfinex","BTCUSD",1765450105601,0.01107665,90280.0,90277.0,0.07499825]
["bitfinex","BTCUSD",1765450105971,0.02280652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765450106206,0.03428665,90280.0,90277.0,0.07399825]
["bitfinex","BTCUSD",1765450106386,0.02321,90280.0,90277.0,0.07199825]
["bitfinex","BTCUSD",1765450106720,0.02321,90280.0,90277.0,0.07299825]
["bitfinex","BTCUSD",1765450107085,0.02321,90280.0,90277.0,0.07199825]
["bitfinex","BTCUSD",1765450107287,0.03428665,90280.0,90277.0,0.07299825]
["bitfinex","BTCUSD",1765450107591,0.03428665,90280.0,90277.0,0.06192124]
["bitfinex","BTCUSD",1765450109159,0.22153546,90279.0,90277.0,0.06192124]
["bitfinex","BTCUSD",1765450109366,0.01567,90278.0,90277.0,0.06192124]
["bitfinex","BTCUSD",1765450109571,0.04059,90278.0,90277.0,0.06192124]
["bitfinex","BTCUSD",1765450109708,0.04059,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1765450110268,0.01107812,90268.0,90266.0,0.06092124]
["bitfinex","BTCUSD",1765450110434,0.01107812,90268.0,90267.0,0.07840124]
["bitfinex","BTCUSD",1765450110605,0.03599812,90268.0,90267.0,0.07840124]
["bitfinex","BTCUSD",1765450111109,0.02492,90268.0,90267.0,0.07840124]
["bitfinex","BTCUSD",1765450111323,0.00728,90269.0,90267.0,0.01748]
["bitfinex","BTCUSD",1765450111575,0.00728,90269.0,90268.0,0.06092124]
["bitfinex","BTCUSD",1765450113075,0.00728,90269.0,90268.0,0.06292124]
["bitfinex","BTCUSD",1765450113664,0.00728,90269.0,90268.0,0.06592124]
["bitfinex","BTCUSD",1765450116168,0.0322,90269.0,90268.0,0.06592124]
["bitfinex","BTCUSD",1765450116420,0.00728,90269.0,90268.0,0.06592124]
["bitfinex","BTCUSD",1765450119917,0.04787,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1765450120216,0.02295,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1765450120586,0.24451,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1765450120970,0.22156,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1765450136357,0.22156,90269.0,90268.0,0.00505159]
["bitfinex","BTCUSD",1765450139128,0.23263787,90270.0,90268.0,0.00505159]
["bitfinex","BTCUSD",1765450139749,0.01107701,90277.0,90268.0,0.00505159]
["bitfinex","BTCUSD",1765450139750,0.01107701,90277.0,90270.0,0.23263541]
["bitfinex","BTCUSD",1765450140032,0.01107665,90280.0,90276.0,0.02495]
["bitfinex","BTCUSD",1765450140218,0.01189,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765450140219,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765450140400,0.01107542,90290.0,90289.0,0.06092124]
["bitfinex","BTCUSD",1765450140598,0.01107542,90290.0,90289.0,0.08587124]
["bitfinex","BTCUSD",1765450140752,0.01107542,90290.0,90289.0,0.11072124]
["bitfinex","BTCUSD",1765450140943,0.23258389,90290.0,90289.0,0.11072124]
["bitfinex","BTCUSD",1765450143213,0.22150847,90291.0,90289.0,0.11072124]
["bitfinex","BTCUSD",1765450143425,0.22150847,90291.0,90290.0,0.02485]
["bitfinex","BTCUSD",1765450143578,0.22150847,90291.0,90290.0,0.04016]
["bitfinex","BTCUSD",1765450144341,0.22250847,90291.0,90290.0,0.04016]
["bitfinex","BTCUSD",1765450144534,0.001,90291.0,90290.0,0.04016]
["bitfinex","BTCUSD",1765450144695,0.22250601,90291.0,90290.0,0.04016]
["bitfinex","BTCUSD",1765450145012,0.22150601,90291.0,90290.0,0.04016]
["bitfinex","BTCUSD",1765450145614,0.01107517,90292.0,90290.0,0.04016]
["bitfinex","BTCUSD",1765450145834,0.01107517,90292.0,90291.0,0.04016]
["bitfinex","BTCUSD",1765450146389,0.23257,90296.0,90293.0,0.04329599]
["bitfinex","BTCUSD",1765450146583,0.23257,90296.0,90295.0,0.01531]
["bitfinex","BTCUSD",1765450146979,0.01107505,90293.0,90291.0,0.04329599]
["bitfinex","BTCUSD",1765450147178,0.01107505,90293.0,90290.0,0.02485]
["bitfinex","BTCUSD",1765450147179,0.23257873,90292.0,90289.0,0.07056124]
["bitfinex","BTCUSD",1765450147427,0.23357873,90292.0,90289.0,0.06092124]
["bitfinex","BTCUSD",1765450147645,0.22150847,90290.0,90289.0,0.06092124]
["bitfinex","BTCUSD",1765450164342,0.01821287,90290.0,90279.0,0.03179354]
["bitfinex","BTCUSD",1765450164603,0.01107738,90274.0,90271.0,0.00964]
["bitfinex","BTCUSD",1765450164966,0.22155018,90273.0,90272.0,0.02493]
["bitfinex","BTCUSD",1765450166188,0.23262711,90274.0,90272.0,0.002]
["bitfinex","BTCUSD",1765450166409,0.23262711,90274.0,90273.0,0.04059]
["bitfinex","BTCUSD",1765450166579,0.23262711,90274.0,90273.0,0.01566]
["bitfinex","BTCUSD",1765450166976,0.23262511,90274.0,90273.0,0.04059]
["bitfinex","BTCUSD",1765450167815,0.01107738,90274.0,90273.0,0.04059]
["bitfinex","BTCUSD",1765450167990,0.23262187,90276.0,90273.0,0.04259]
["bitfinex","BTCUSD",1765450168190,0.23262187,90276.0,90274.0,0.02493]
["bitfinex","BTCUSD",1765450169948,0.23262187,90276.0,90275.0,0.01603]
["bitfinex","BTCUSD",1765450170489,0.23262187,90276.0,90275.0,0.04048]
["bitfinex","BTCUSD",1765450170647,0.23262187,90276.0,90275.0,0.05012]
["bitfinex","BTCUSD",1765450171155,0.23262187,90276.0,90275.0,0.05212]
["bitfinex","BTCUSD",1765450171708,0.23262187,90276.0,90275.0,0.05412]
["bitfinex","BTCUSD",1765450172161,0.23262187,90276.0,90275.0,0.02967]
["bitfinex","BTCUSD",1765450173129,0.23262187,90276.0,90275.0,0.01364]
["bitfinex","BTCUSD",1765450176546,0.2917922,90276.0,90275.0,0.004]
["bitfinex","BTCUSD",1765450176751,0.27272187,90276.0,90275.0,0.004]
["bitfinex","BTCUSD",1765450178416,0.27272187,90276.0,90275.0,0.002]
["bitfinex","BTCUSD",1765450178811,0.22156,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450179009,0.2306,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450179908,0.2306,90269.0,90268.0,0.00205159]
["bitfinex","BTCUSD",1765450180108,0.2306,90269.0,90268.0,0.00405159]
["bitfinex","BTCUSD",1765450180313,0.33731566,90269.0,90268.0,0.00405159]
["bitfinex","BTCUSD",1765450182871,0.24714,90269.0,90268.0,0.00405159]
["bitfinex","BTCUSD",1765450183263,0.2306,90269.0,90268.0,0.00405159]
["bitfinex","BTCUSD",1765450183474,0.25416,90269.0,90268.0,0.00405159]
["bitfinex","BTCUSD",1765450183650,0.2707,90269.0,90268.0,0.00405159]
["bitfinex","BTCUSD",1765450185606,0.62392299,90269.0,90268.0,0.00405159]
["bitfinex","BTCUSD",1765450185811,1.77864877,90269.0,90268.0,0.00405159]
["bitfinex","BTCUSD",1765450186399,1.77864877,90269.0,90268.0,0.00205159]
["bitfinex","BTCUSD",1765450187204,1.77864877,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450187945,0.77864877,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450188233,1.77864877,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450188406,1.78164877,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450188594,1.80629877,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450193263,1.69579115,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450193435,1.52019115,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450193985,0.82307299,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450194138,0.66905299,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450201984,0.65157299,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450213319,0.69747805,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450213514,0.72133133,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450213869,0.67542627,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450214069,0.65157299,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450215269,0.67542627,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450216308,0.65157299,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450219878,0.58905,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450220090,0.27479,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450220294,0.25825,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450229094,0.24921,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450229277,0.003,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450230242,0.02215636,90271.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450230397,0.24371235,90271.0,90270.0,0.06092124]
["bitfinex","BTCUSD",1765450238570,0.22156,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450240310,0.26074,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450243865,0.23753,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450244253,0.26074,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450244913,0.23753,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450245202,0.22156,90269.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450245367,0.03381636,90271.0,90268.0,5.159e-05]
["bitfinex","BTCUSD",1765450245574,0.02390336,90285.0,90283.0,0.05437227]
["bitfinex","BTCUSD",1765450245768,0.0018679,90297.0,90295.0,0.22149582]
["bitfinex","BTCUSD",1765450245975,0.0018679,90297.0,90296.0,0.08549599]
["bitfinex","BTCUSD",1765450246173,0.0018679,90297.0,90296.0,0.10900599]
["bitfinex","BTCUSD",1765450248221,0.0018679,90297.0,90296.0,0.17192723]
["bitfinex","BTCUSD",1765450248632,0.0018679,90297.0,90296.0,0.17392723]
["bitfinex","BTCUSD",1765450254060,0.0018679,90297.0,90296.0,0.13063124]
["bitfinex","BTCUSD",1765450254258,0.0018679,90297.0,90296.0,0.17392723]
["bitfinex","BTCUSD",1765450254481,0.0018679,90297.0,90296.0,0.10712124]
["bitfinex","BTCUSD",1765450255031,0.0018679,90297.0,90296.0,0.13063124]
["bitfinex","BTCUSD",1765450258236,0.0018679,90297.0,90296.0,0.11315124]
["bitfinex","BTCUSD",1765450258421,0.0018679,90297.0,90296.0,0.13063124]
["bitfinex","BTCUSD",1765450259199,0.0018679,90297.0,90296.0,0.17392723]
["bitfinex","BTCUSD",1765450260127,0.0018679,90297.0,90296.0,0.15644723]
["bitfinex","BTCUSD",1765450260474,0.0018679,90297.0,90296.0,0.17392723]
["bitfinex","BTCUSD",1765450261553,0.0018679,90297.0,90296.0,0.15644723]
["bitfinex","BTCUSD",1765450261866,0.0018679,90297.0,90296.0,0.17392723]
["bitfinex","BTCUSD",1765450263538,0.0018679,90297.0,90296.0,0.15644723]
["bitfinex","BTCUSD",1765450263842,0.0018679,90297.0,90296.0,0.17392723]
["bitfinex","BTCUSD",1765450264020,0.0018679,90297.0,90296.0,0.15644723]
["bitfinex","BTCUSD",1765450264221,0.0018679,90297.0,90296.0,0.17392723]
["bitfinex","BTCUSD",1765450265566,0.0018679,90297.0,90296.0,0.15644723]
["bitfinex","BTCUSD",1765450265774,0.0018679,90297.0,90296.0,0.17392723]
["bitfinex","BTCUSD",1765450275126,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765450275269,0.01107346,90306.0,90305.0,0.00964]
["bitfinex","BTCUSD",1765450275709,0.01107333,90307.0,90305.0,0.05052]
["bitfinex","BTCUSD",1765450275873,0.01107333,90307.0,90306.0,0.01748]
["bitfinex","BTCUSD",1765450276227,0.01107297,90310.0,90306.0,0.02855346]
["bitfinex","BTCUSD",1765450277299,0.23253442,90310.0,90306.0,0.02855346]
["bitfinex","BTCUSD",1765450277742,0.01107309,90309.0,90306.0,0.02855346]
["bitfinex","BTCUSD",1765450282151,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765450282356,0.01107297,90310.0,90309.0,0.02556]
["bitfinex","BTCUSD",1765450283014,0.01107297,90310.0,90309.0,0.06885599]
["bitfinex","BTCUSD",1765450283216,0.01107297,90310.0,90309.0,0.02556]
["bitfinex","BTCUSD",1765450283844,0.01107297,90310.0,90309.0,0.00964]
["bitfinex","BTCUSD",1765450285174,0.0110726,90313.0,90309.0,0.06159309]
["bitfinex","BTCUSD",1765450285473,0.0110726,90313.0,90312.0,0.06092124]
["bitfinex","BTCUSD",1765450285699,0.23252371,90314.0,90312.0,0.06092124]
["bitfinex","BTCUSD",1765450286461,0.001,90313.0,90312.0,0.06092124]
["bitfinex","BTCUSD",1765450286771,0.00147721,90313.0,90312.0,0.06092124]
["bitfinex","BTCUSD",1765450286973,0.00047721,90313.0,90312.0,0.06092124]
["bitfinex","BTCUSD",1765450287538,0.00047721,90313.0,90312.0,0.07684124]
["bitfinex","BTCUSD",1765450289886,0.00147721,90313.0,90312.0,0.07684124]
["bitfinex","BTCUSD",1765450291306,0.00147721,90313.0,90312.0,0.06092124]
["bitfinex","BTCUSD",1765450299777,0.00147721,90313.0,90312.0,0.09970124]
["bitfinex","BTCUSD",1765450302259,0.00147721,90313.0,90312.0,0.12184669]
["bitfinex","BTCUSD",1765450302526,0.00147721,90313.0,90312.0,0.16514268]
["bitfinex","BTCUSD",1765450303308,0.00047721,90313.0,90312.0,0.16514268]
["bitfinex","BTCUSD",1765450303510,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765450303730,0.011071,90326.0,90324.0,0.02712]
["bitfinex","BTCUSD",1765450303938,0.011071,90326.0,90325.0,0.02545]
["bitfinex","BTCUSD",1765450304479,0.011071,90326.0,90325.0,0.04842]
["bitfinex","BTCUSD",1765450304647,0.01107088,90327.0,90325.0,0.04842]
["bitfinex","BTCUSD",1765450304850,0.2324854,90329.0,90325.0,0.04842]
["bitfinex","BTCUSD",1765450304851,0.2324854,90329.0,90327.0,0.01581]
["bitfinex","BTCUSD",1765450305064,0.01106978,90336.0,90328.0,0.01581]
["bitfinex","BTCUSD",1765450305263,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765450305509,0.01106917,90341.0,90340.0,0.07056124]
["bitfinex","BTCUSD",1765450305629,0.23245259,90341.0,90340.0,0.07056124]
["bitfinex","BTCUSD",1765450306055,0.01106917,90341.0,90340.0,0.08804124]
["bitfinex","BTCUSD",1765450306618,0.01106917,90341.0,90340.0,0.11101124]
["bitfinex","BTCUSD",1765450306893,0.01106917,90341.0,90340.0,0.12682124]
["bitfinex","BTCUSD",1765450307049,0.01106917,90341.0,90340.0,0.10385124]
["bitfinex","BTCUSD",1765450307879,0.01106904,90342.0,90341.0,0.04329599]
["bitfinex","BTCUSD",1765450308054,0.01106904,90342.0,90341.0,0.08207599]
["bitfinex","BTCUSD",1765450309470,0.23245001,90342.0,90341.0,0.08207599]
["bitfinex","BTCUSD",1765450309812,0.23331461,90342.0,90340.0,0.08804124]
["bitfinex","BTCUSD",1765450310060,0.23245001,90342.0,90340.0,0.08804124]
["bitfinex","BTCUSD",1765450310792,0.23245001,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765450311197,0.23244731,90344.0,90341.0,0.03329]
["bitfinex","BTCUSD",1765450311636,0.23244731,90344.0,90341.0,0.04435917]
["bitfinex","BTCUSD",1765450312013,0.0110688,90344.0,90341.0,0.04435917]
["bitfinex","BTCUSD",1765450312483,0.23244512,90344.0,90341.0,0.03329]
["bitfinex","BTCUSD",1765450313843,0.23244512,90344.0,90342.0,0.01748]
["bitfinex","BTCUSD",1765450314071,0.0110688,90344.0,90342.0,0.01748]
["bitfinex","BTCUSD",1765450316626,0.2324471,90344.0,90342.0,0.01748]
["bitfinex","BTCUSD",1765450317162,0.00089441,90343.0,90342.0,0.01748]
["bitfinex","BTCUSD",1765450319401,0.00089441,90343.0,90342.0,0.05623]
["bitfinex","BTCUSD",1765450320425,0.00089441,90343.0,90342.0,0.07836809]
["bitfinex","BTCUSD",1765450320797,0.00089441,90343.0,90342.0,0.12166408]
["bitfinex","BTCUSD",1765450322083,0.00089441,90343.0,90342.0,0.10152599]
["bitfinex","BTCUSD",1765450328334,0.00089441,90343.0,90342.0,0.01774]
["bitfinex","BTCUSD",1765450328636,0.00089441,90343.0,90342.0,0.01948]
["bitfinex","BTCUSD",1765450328793,0.00089441,90343.0,90342.0,0.10152599]
["bitfinex","BTCUSD",1765450329741,0.0004,90350.0,90349.0,0.55535981]
["bitfinex","BTCUSD",1765450329940,0.0004,90350.0,90349.0,0.57109981]
["bitfinex","BTCUSD",1765450330263,0.0004,90350.0,90349.0,0.59410981]
["bitfinex","BTCUSD",1765450333589,0.0004,90360.0,90359.0,0.55533531]
["bitfinex","BTCUSD",1765450333794,0.0004,90360.0,90359.0,0.58855531]
["bitfinex","BTCUSD",1765450333998,0.0004,90360.0,90359.0,0.61156531]
["bitfinex","BTCUSD",1765450334920,0.0004,90360.0,90359.0,0.61456531]
["bitfinex","BTCUSD",1765450335969,0.0004,90360.0,90359.0,0.61756531]
["bitfinex","BTCUSD",1765450336349,0.00090665,90360.0,90359.0,0.61756531]
["bitfinex","BTCUSD",1765450339422,0.00090665,90360.0,90359.0,0.61456531]
["bitfinex","BTCUSD",1765450339627,0.00090665,90360.0,90359.0,0.61156531]
["bitfinex","BTCUSD",1765450339828,0.0004,90370.0,90369.0,0.26461082]
["bitfinex","BTCUSD",1765450340028,0.0004,90370.0,90369.0,0.29813082]
["bitfinex","BTCUSD",1765450340193,0.0004,90370.0,90369.0,0.32222082]
["bitfinex","BTCUSD",1765450340393,0.0004,90370.0,90369.0,0.61292082]
["bitfinex","BTCUSD",1765450341059,0.0004,90370.0,90369.0,0.61592082]
["bitfinex","BTCUSD",1765450342012,0.0004,90370.0,90369.0,0.61792082]
["bitfinex","BTCUSD",1765450344247,0.0004,90370.0,90369.0,0.60044082]
["bitfinex","BTCUSD",1765450344375,0.0004,90370.0,90369.0,0.61792082]
["bitfinex","BTCUSD",1765450346050,0.00069797,90370.0,90369.0,0.61792082]
["bitfinex","BTCUSD",1765450348986,0.00069797,90370.0,90369.0,0.60044082]
["bitfinex","BTCUSD",1765450349185,0.00069797,90370.0,90369.0,0.61788082]
["bitfinex","BTCUSD",1765450349800,0.0004,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765450350000,0.00078912,90380.0,90379.0,0.31470158]
["bitfinex","BTCUSD",1765450350244,0.00078912,90380.0,90379.0,0.33926158]
["bitfinex","BTCUSD",1765450351253,0.00078912,90380.0,90379.0,0.34026158]
["bitfinex","BTCUSD",1765450352032,0.00078912,90380.0,90379.0,0.34226158]
["bitfinex","BTCUSD",1765450352431,0.00078912,90380.0,90379.0,0.10353124]
["bitfinex","BTCUSD",1765450352805,0.00078912,90380.0,90379.0,0.12097124]
["bitfinex","BTCUSD",1765450353862,0.00078912,90380.0,90379.0,0.06392124]
["bitfinex","BTCUSD",1765450354089,0.04182199,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450354916,0.00240199,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450355128,0.02520199,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450355358,0.00240199,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450355532,0.0026999,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450355713,0.0254999,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450355917,0.0026999,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450361254,0.00108703,90380.0,90379.0,0.12097124]
["bitfinex","BTCUSD",1765450361455,0.00108703,90380.0,90379.0,0.4076866]
["bitfinex","BTCUSD",1765450361664,0.00108703,90380.0,90379.0,0.38555757]
["bitfinex","BTCUSD",1765450363740,0.00108703,90380.0,90379.0,0.16426723]
["bitfinex","BTCUSD",1765450365236,0.00108703,90380.0,90379.0,0.10353124]
["bitfinex","BTCUSD",1765450365436,0.00108703,90380.0,90379.0,0.09641124]
["bitfinex","BTCUSD",1765450366062,0.00108703,90380.0,90379.0,0.12097124]
["bitfinex","BTCUSD",1765450368046,0.00108703,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450374774,0.00108703,90380.0,90379.0,0.09641124]
["bitfinex","BTCUSD",1765450375357,0.00108703,90380.0,90379.0,0.12097124]
["bitfinex","BTCUSD",1765450375513,0.00108703,90380.0,90379.0,0.18639626]
["bitfinex","BTCUSD",1765450375721,0.00108703,90380.0,90379.0,0.4076866]
["bitfinex","BTCUSD",1765450375928,0.00108703,90380.0,90379.0,0.38555757]
["bitfinex","BTCUSD",1765450380860,0.00108703,90380.0,90379.0,0.16426723]
["bitfinex","BTCUSD",1765450381245,0.00108703,90380.0,90379.0,0.38555757]
["bitfinex","BTCUSD",1765450381472,0.00108703,90380.0,90379.0,0.16426723]
["bitfinex","BTCUSD",1765450381625,0.00108703,90380.0,90379.0,0.12097124]
["bitfinex","BTCUSD",1765450381833,0.00108703,90380.0,90379.0,0.06392124]
["bitfinex","BTCUSD",1765450382051,0.0026999,90380.0,90379.0,0.08136124]
["bitfinex","BTCUSD",1765450389347,0.0026999,90380.0,90379.0,0.12074124]
["bitfinex","BTCUSD",1765450389547,0.0026999,90380.0,90379.0,0.09719124]
["bitfinex","BTCUSD",1765450390965,0.00108703,90380.0,90379.0,0.12074124]
["bitfinex","BTCUSD",1765450391165,0.00108703,90380.0,90379.0,0.18616626]
["bitfinex","BTCUSD",1765450391371,0.00108703,90380.0,90379.0,0.16403723]
["bitfinex","BTCUSD",1765450392295,0.01146317,90390.0,90387.0,0.23233389]
["bitfinex","BTCUSD",1765450392296,0.0004,90390.0,90387.0,0.23233389]
["bitfinex","BTCUSD",1765450392474,0.00051667,90390.0,90389.0,0.00964]
["bitfinex","BTCUSD",1765450392674,0.00051667,90390.0,90389.0,0.04291]
["bitfinex","BTCUSD",1765450393022,0.00051667,90390.0,90389.0,0.06646]
["bitfinex","BTCUSD",1765450393377,0.00151667,90390.0,90389.0,0.06646]
["bitfinex","BTCUSD",1765450395226,0.00051667,90390.0,90389.0,0.06646]
["bitfinex","BTCUSD",1765450395440,0.00151667,90390.0,90389.0,0.06646]
["bitfinex","BTCUSD",1765450397327,0.00151667,90390.0,90389.0,0.04291]
["bitfinex","BTCUSD",1765450397534,0.00151667,90390.0,90389.0,0.02708]
["bitfinex","BTCUSD",1765450397972,0.00181454,90390.0,90389.0,0.02708]
["bitfinex","BTCUSD",1765450401108,0.22307795,90390.0,90389.0,0.02708]
["bitfinex","BTCUSD",1765450402030,0.00181454,90390.0,90389.0,0.02708]
["bitfinex","BTCUSD",1765450404002,0.00181454,90390.0,90389.0,0.01744]
["bitfinex","BTCUSD",1765450404874,0.22307795,90390.0,90389.0,0.01744]
["bitfinex","BTCUSD",1765450417060,0.26254082,90390.0,90389.0,0.01744]
["bitfinex","BTCUSD",1765450417296,0.26254082,90390.0,90379.0,0.07198575]
["bitfinex","BTCUSD",1765450417297,0.01106414,90382.0,90379.0,0.07198575]
["bitfinex","BTCUSD",1765450417449,0.01106414,90382.0,90380.0,0.01744]
["bitfinex","BTCUSD",1765450417654,0.0110639,90384.0,90380.0,0.24979089]
["bitfinex","BTCUSD",1765450417947,0.0110639,90384.0,90380.0,0.02850439]
["bitfinex","BTCUSD",1765450418930,0.0110639,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765450419140,0.01106378,90385.0,90381.0,0.23234775]
["bitfinex","BTCUSD",1765450419480,0.01106366,90386.0,90382.0,0.23234526]
["bitfinex","BTCUSD",1765450419906,0.23233446,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765450420462,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765450420830,0.23233686,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765450421960,0.23233686,90386.0,90383.0,0.001]
["bitfinex","BTCUSD",1765450422194,0.23233686,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765450422605,0.23233686,90386.0,90382.0,0.01206414]
["bitfinex","BTCUSD",1765450422864,0.23233686,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765450423034,0.01106378,90385.0,90383.0,0.001]
["bitfinex","BTCUSD",1765450423443,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765450423647,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765450423852,0.0002383,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765450424002,0.02226942,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765450425148,0.02226942,90388.0,90385.0,0.23233714]
["bitfinex","BTCUSD",1765450426543,0.02226942,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765450427040,0.02226942,90388.0,90385.0,0.23233768]
["bitfinex","BTCUSD",1765450427620,0.02226942,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765450428004,0.03333283,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765450428226,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765450428433,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765450428632,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765450428807,0.01106353,90387.0,90381.0,0.24198945]
["bitfinex","BTCUSD",1765450428808,0.23233686,90386.0,90381.0,0.24198945]
["bitfinex","BTCUSD",1765450429246,0.23233686,90386.0,90383.0,0.001]
["bitfinex","BTCUSD",1765450429628,0.23233686,90386.0,90381.0,0.24198945]
["bitfinex","BTCUSD",1765450429862,0.01106366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765450430158,0.23233874,90386.0,90382.0,0.02850414]
["bitfinex","BTCUSD",1765450430359,0.23234156,90385.0,90382.0,0.01744]
["bitfinex","BTCUSD",1765450430525,0.01106378,90385.0,90382.0,0.01744]
["bitfinex","BTCUSD",1765450431345,0.01106366,90386.0,90383.0,0.001]
["bitfinex","BTCUSD",1765450431527,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765450432429,0.01106366,90386.0,90383.0,0.01206402]
["bitfinex","BTCUSD",1765450432647,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765450434365,0.01106366,90386.0,90384.0,0.001]
["bitfinex","BTCUSD",1765450435470,0.22127565,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765450435632,0.22128055,90383.0,90382.0,0.01744]
["bitfinex","BTCUSD",1765450437426,0.22128055,90383.0,90382.0,0.01844]
["bitfinex","BTCUSD",1765450439740,0.22872055,90383.0,90382.0,0.01844]
["bitfinex","BTCUSD",1765450439885,0.26702055,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765450440228,0.30024849,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765450441105,0.36277148,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765450441334,0.40698964,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765450441554,0.48443072,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765450442837,0.48543072,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765450443127,0.22132462,90365.0,90364.0,0.01744]
["bitfinex","BTCUSD",1765450444117,0.24456462,90365.0,90364.0,0.01744]
["bitfinex","BTCUSD",1765450444315,0.25962462,90365.0,90364.0,0.001]
["bitfinex","BTCUSD",1765450444732,0.25962462,90365.0,90364.0,0.003]
["bitfinex","BTCUSD",1765450445954,0.23238775,90367.0,90364.0,0.003]
["bitfinex","BTCUSD",1765450446183,0.01106598,90367.0,90366.0,0.01533]
["bitfinex","BTCUSD",1765450446341,0.01106537,90372.0,90371.0,0.04329599]
["bitfinex","BTCUSD",1765450446658,0.01744,90373.0,90372.0,0.06092124]
["bitfinex","BTCUSD",1765450446815,0.01744,90373.0,90372.0,0.11113551]
["bitfinex","BTCUSD",1765450447030,0.011065,90375.0,90372.0,0.12220088]
["bitfinex","BTCUSD",1765450447227,0.01106476,90377.0,90372.0,0.12220088]
["bitfinex","BTCUSD",1765450447228,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765450447453,0.01106476,90377.0,90376.0,0.00964]
["bitfinex","BTCUSD",1765450447655,0.01106476,90377.0,90376.0,0.01997427]
["bitfinex","BTCUSD",1765450449815,0.01106451,90379.0,90376.0,0.05985427]
["bitfinex","BTCUSD",1765450450019,0.01106451,90379.0,90378.0,0.01533]
["bitfinex","BTCUSD",1765450450178,0.01106451,90379.0,90378.0,0.02566427]
["bitfinex","BTCUSD",1765450450946,0.01206451,90379.0,90378.0,0.02566427]
["bitfinex","BTCUSD",1765450451147,0.01206451,90379.0,90378.0,0.06896026]
["bitfinex","BTCUSD",1765450451417,0.001,90379.0,90378.0,0.02566427]
["bitfinex","BTCUSD",1765450452190,0.22128924,90380.0,90378.0,0.02566427]
["bitfinex","BTCUSD",1765450452391,0.22128924,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450454063,0.22228924,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450457923,0.001,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450462877,0.06146648,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450463077,0.03992,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450463235,0.06195112,90380.0,90379.0,0.02777427]
["bitfinex","BTCUSD",1765450463444,0.09517913,90380.0,90379.0,0.02777427]
["bitfinex","BTCUSD",1765450463635,0.07314801,90380.0,90379.0,0.02777427]
["bitfinex","BTCUSD",1765450469015,0.07314801,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450470704,0.09517913,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450473237,0.07314801,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450481036,0.09517913,90380.0,90379.0,0.01033427]
["bitfinex","BTCUSD",1765450481999,0.22129524,90377.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450482216,0.0277,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450482415,0.05076,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450482584,0.10602245,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450483695,0.08399133,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450492177,0.10602245,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450493258,1.4789541,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450493481,1.52502073,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450494774,0.59619391,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450494951,0.46309391,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450495163,0.14851432,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450495511,0.17054544,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450495628,0.14851432,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450496052,0.08599133,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450501366,0.18881378,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450501644,1.56406789,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450501869,0.46309391,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450502069,0.56331432,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450502375,0.82489391,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450503556,1.46309391,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450503944,0.42388391,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450504109,0.04678133,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450504338,0.08535133,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450506817,1.52080951,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450506963,1.5446891,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450507164,1.67968411,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450507423,1.679681,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450509559,1.6498285,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450516193,1.64982172,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450519759,1.56758653,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450521033,0.56758653,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450521168,1.56758653,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450523497,1.59742755,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450523901,1.56758653,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450524109,1.70793517,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450524726,1.67809415,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450535300,1.71790698,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450536340,1.67809415,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450540866,1.63387599,90376.0,90375.0,0.075817]
["bitfinex","BTCUSD",1765450541070,0.01106917,90341.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765450541274,0.23246581,90336.0,90333.0,0.02708]
["bitfinex","BTCUSD",1765450541483,0.01106978,90336.0,90333.0,0.03815015]
["bitfinex","BTCUSD",1765450541684,0.23246215,90338.0,90333.0,0.03815015]
["bitfinex","BTCUSD",1765450541883,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765450542274,0.01118609,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765450542825,0.00011656,90338.0,90335.0,0.23246627]
["bitfinex","BTCUSD",1765450543326,0.00011656,90338.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765450543665,0.00011656,90338.0,90337.0,0.03953]
["bitfinex","BTCUSD",1765450544981,0.00011656,90338.0,90337.0,0.04153]
["bitfinex","BTCUSD",1765450546197,0.00011656,90338.0,90337.0,0.04353]
["bitfinex","BTCUSD",1765450546597,0.00011656,90338.0,90337.0,0.004]
["bitfinex","BTCUSD",1765450550856,0.00011656,90338.0,90337.0,0.22539322]
["bitfinex","BTCUSD",1765450552817,0.00011656,90338.0,90337.0,0.25863322]
["bitfinex","BTCUSD",1765450553061,0.00011656,90338.0,90337.0,0.23503322]
["bitfinex","BTCUSD",1765450554275,0.00011656,90338.0,90337.0,0.01364]
["bitfinex","BTCUSD",1765450556079,0.00011656,90338.0,90337.0,0.05317]
["bitfinex","BTCUSD",1765450556487,0.00011656,90338.0,90337.0,0.02957]
["bitfinex","BTCUSD",1765450559212,0.00011656,90338.0,90337.0,0.05356]
["bitfinex","BTCUSD",1765450559411,0.00011656,90338.0,90337.0,0.11899531]
["bitfinex","BTCUSD",1765450568248,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765450568454,0.01106745,90355.0,90354.0,0.06092124]
["bitfinex","BTCUSD",1765450570135,0.01206745,90355.0,90354.0,0.06092124]
["bitfinex","BTCUSD",1765450570427,0.01106745,90355.0,90354.0,0.06092124]
["bitfinex","BTCUSD",1765450570930,0.01206745,90355.0,90354.0,0.06092124]
["bitfinex","BTCUSD",1765450591995,0.001,90355.0,90354.0,0.06092124]
["bitfinex","BTCUSD",1765450595109,0.001,90355.0,90351.0,0.01145706]
["bitfinex","BTCUSD",1765450595110,0.42206779,90355.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450595326,1.54069934,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450595521,0.56458598,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450595724,0.56426934,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450595897,0.58815598,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450596301,0.56426934,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450598018,0.56526934,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450599339,1.56526934,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450599537,1.58915598,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450601145,1.56526934,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450601334,1.58915622,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450601529,1.56526934,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450601734,1.60986575,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450602352,1.58597887,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450613529,2.74046549,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450619586,2.65407828,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450622336,1.76526012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450623281,1.74596012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450623689,1.75226012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450624295,1.72136012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450624941,1.83736386,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450625478,1.71466012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450625823,1.74786012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450626858,1.74806012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450627656,1.72126012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450627881,1.72796012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450628931,2.16196012,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450629714,1.33790365,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450629909,1.3140224,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450630130,1.53537887,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450630790,1.55804887,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450631190,1.57380887,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450652091,1.59771182,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450653403,1.57380887,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450654011,1.59771281,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450654211,1.70822043,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450657659,1.59771281,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450662340,1.001,90352.0,90351.0,0.26218804]
["bitfinex","BTCUSD",1765450662633,0.78282395,90352.0,90351.0,0.67454527]
["bitfinex","BTCUSD",1765450664393,0.78282395,90352.0,90351.0,0.67654527]
["bitfinex","BTCUSD",1765450665345,0.78282395,90352.0,90351.0,0.67754527]
["bitfinex","BTCUSD",1765450668176,0.78282395,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450672604,0.7648387,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450673173,0.6820087,90352.0,90351.0,0.75754826]
["bitfinex","BTCUSD",1765450682530,0.66402429,90352.0,90351.0,0.75754826]
["bitfinex","BTCUSD",1765450686506,0.15179559,90352.0,90351.0,0.74006826]
["bitfinex","BTCUSD",1765450686776,0.15179559,90352.0,90351.0,0.75754826]
["bitfinex","BTCUSD",1765450690881,0.15179559,90352.0,90351.0,0.74006826]
["bitfinex","BTCUSD",1765450691082,0.15179559,90352.0,90351.0,0.75754826]
["bitfinex","BTCUSD",1765450691941,0.15179559,90352.0,90351.0,0.67754527]
["bitfinex","BTCUSD",1765450692120,0.15179559,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450692485,0.13381076,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450693189,0.13381076,90352.0,90351.0,0.67754527]
["bitfinex","BTCUSD",1765450693409,0.13381076,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450696066,0.13381076,90352.0,90351.0,0.67754527]
["bitfinex","BTCUSD",1765450696230,0.13381076,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450696425,0.10863214,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450702601,0.09064739,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450704531,0.06546874,90352.0,90351.0,0.69502527]
["bitfinex","BTCUSD",1765450705420,0.06546874,90352.0,90351.0,0.67754527]
["bitfinex","BTCUSD",1765450705773,0.06546874,90352.0,90351.0,0.69498527]
["bitfinex","BTCUSD",1765450711476,0.06546874,90352.0,90351.0,0.63424928]
["bitfinex","BTCUSD",1765450711671,0.06546874,90352.0,90351.0,0.30310928]
["bitfinex","BTCUSD",1765450711876,0.06546874,90352.0,90351.0,0.36384527]
["bitfinex","BTCUSD",1765450712666,0.06546874,90352.0,90351.0,0.32054928]
["bitfinex","BTCUSD",1765450714459,0.04748064,90352.0,90351.0,0.32054928]
["bitfinex","BTCUSD",1765450723668,0.04748064,90352.0,90351.0,0.30310928]
["bitfinex","BTCUSD",1765450727884,0.04748064,90352.0,90351.0,0.34640527]
["bitfinex","BTCUSD",1765450728087,0.04748064,90352.0,90351.0,0.10760635]
["bitfinex","BTCUSD",1765450728385,0.04748064,90352.0,90351.0,0.30310928]
["bitfinex","BTCUSD",1765450728789,0.04748064,90352.0,90351.0,0.34640527]
["bitfinex","BTCUSD",1765450729548,0.04748064,90352.0,90351.0,0.12504635]
["bitfinex","BTCUSD",1765450729742,0.04748064,90352.0,90351.0,0.34640527]
["bitfinex","BTCUSD",1765450729947,0.04748064,90352.0,90351.0,0.34540527]
["bitfinex","BTCUSD",1765450731312,0.04748064,90352.0,90351.0,0.34340527]
["bitfinex","BTCUSD",1765450731472,0.04748064,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450748111,0.02949155,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450758155,0.01150247,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450761267,0.01150247,90352.0,90351.0,0.30110928]
["bitfinex","BTCUSD",1765450761469,0.01150247,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450768163,0.00039643,90352.0,90351.0,0.30110928]
["bitfinex","BTCUSD",1765450768346,0.00039643,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450775964,0.00039643,90352.0,90351.0,0.32696527]
["bitfinex","BTCUSD",1765450776171,0.00039643,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450777264,0.00039643,90352.0,90351.0,0.32696527]
["bitfinex","BTCUSD",1765450777583,0.00039643,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450778169,1.685e-05,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450778325,1.685e-05,90352.0,90351.0,0.32696527]
["bitfinex","BTCUSD",1765450778523,1.685e-05,90352.0,90351.0,0.34440527]
["bitfinex","BTCUSD",1765450788111,0.46572324,90361.0,90359.0,0.22133696]
["bitfinex","BTCUSD",1765450788419,0.04429673,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765450788562,0.04429673,90363.0,90361.0,0.01744]
["bitfinex","BTCUSD",1765450790237,0.04429673,90363.0,90361.0,0.02044]
["bitfinex","BTCUSD",1765450790745,0.04429673,90363.0,90361.0,0.02344]
["bitfinex","BTCUSD",1765450791830,0.01106647,90363.0,90361.0,0.02344]
["bitfinex","BTCUSD",1765450792052,0.04429673,90363.0,90361.0,0.02344]
["bitfinex","BTCUSD",1765450793356,0.06772673,90363.0,90361.0,0.02344]
["bitfinex","BTCUSD",1765450793964,0.04429673,90363.0,90361.0,0.02344]
["bitfinex","BTCUSD",1765450794404,0.03323026,90363.0,90361.0,0.02344]
["bitfinex","BTCUSD",1765450797769,0.03323026,90363.0,90361.0,0.24477208]
["bitfinex","BTCUSD",1765450800246,0.03323026,90363.0,90361.0,0.02344]
["bitfinex","BTCUSD",1765450800408,0.03323026,90363.0,90361.0,0.24477241]
["bitfinex","BTCUSD",1765450800905,0.03323026,90363.0,90362.0,0.04329599]
["bitfinex","BTCUSD",1765450801317,0.01106561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765450801527,0.01267848,90370.0,90369.0,0.06092124]
["bitfinex","BTCUSD",1765450801705,0.0574596,90370.0,90369.0,0.06092124]
["bitfinex","BTCUSD",1765450802033,0.11946986,90370.0,90369.0,0.06092124]
["bitfinex","BTCUSD",1765450802997,0.11946986,90370.0,90369.0,0.06492124]
["bitfinex","BTCUSD",1765450804240,0.11946986,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1765450804454,1.11946986,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1765450804772,1.4120349,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1765450805193,0.01106733,90356.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765450805398,0.02878,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765450805798,0.08476486,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765450806023,0.30611643,90354.0,90353.0,0.01744]
["bitfinex","BTCUSD",1765450806354,0.30611643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450806784,0.30611643,90354.0,90353.0,0.02144]
["bitfinex","BTCUSD",1765450807750,0.30611643,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450808158,0.30611643,90354.0,90353.0,0.004]
["bitfinex","BTCUSD",1765450809139,0.30611643,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450809544,0.30611643,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765450809980,0.30611643,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450817450,0.28336643,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450820238,0.30757643,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450820815,0.28336643,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450823892,0.30757643,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450825334,0.30757643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450829827,0.28336643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450830533,0.30653643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450830933,0.25458643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450831853,0.27775643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450832088,0.25458643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450832985,0.27775643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450833541,0.29358643,90354.0,90353.0,0.01944]
["bitfinex","BTCUSD",1765450839325,0.29358643,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450841119,0.07223486,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450841276,0.03323486,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450841677,0.07223486,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450843575,0.039,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450843864,0.05682912,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450846337,0.03365912,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450847073,0.05682912,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450854887,0.01782912,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450855121,0.04099912,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450855324,0.05682912,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450859631,0.16628055,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450860046,0.21049871,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450863401,0.1230784,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450871519,1.4137784,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450871682,1.41565361,90354.0,90353.0,0.002]
["bitfinex","BTCUSD",1765450872283,0.22135402,90353.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450872508,1.37266928,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450872709,1.50936211,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450872915,1.52680211,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450876519,1.54510694,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450876762,1.5893251,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450877873,1.43459932,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450878076,0.96327633,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450878677,0.96367633,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450878904,0.94077633,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450879790,1.07117633,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450880641,1.37207633,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450882424,1.01847633,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450882553,1.01387633,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450882752,0.98997,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450883582,1.04747,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450883908,0.34817,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450888725,0.41381304,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450889123,0.34817,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450889711,0.05747,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450889910,0.01744,90352.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450890933,0.22135507,90353.0,90351.0,0.00038912]
["bitfinex","BTCUSD",1765450891097,0.01106757,90354.0,90351.0,0.01145706]
["bitfinex","BTCUSD",1765450891315,0.03323759,90354.0,90351.0,0.23281374]
["bitfinex","BTCUSD",1765450891511,0.25726048,90362.0,90351.0,0.23281374]
["bitfinex","BTCUSD",1765450891512,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765450892720,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765450892906,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765450893109,0.01106696,90359.0,90357.0,0.001]
["bitfinex","BTCUSD",1765450893516,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765450893861,0.01106696,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765450894065,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765450894271,0.01106439,90380.0,90375.0,0.06092124]
["bitfinex","BTCUSD",1765450894420,0.01106463,90378.0,90375.0,0.06092124]
["bitfinex","BTCUSD",1765450894621,0.22129524,90377.0,90375.0,0.06092124]
["bitfinex","BTCUSD",1765450894996,0.01106427,90381.0,90375.0,0.06092124]
["bitfinex","BTCUSD",1765450894997,0.03322805,90383.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765450895155,0.22128055,90383.0,90378.0,0.04329599]
["bitfinex","BTCUSD",1765450895338,0.01106463,90378.0,90375.0,0.07198624]
["bitfinex","BTCUSD",1765450895675,0.01206463,90378.0,90375.0,0.07198624]
["bitfinex","BTCUSD",1765450896247,0.01206463,90378.0,90375.0,0.06092124]
["bitfinex","BTCUSD",1765450896516,0.01206463,90378.0,90309.0,0.19943116]
["bitfinex","BTCUSD",1765450896517,0.01106525,90373.0,90371.0,0.06092124]
["bitfinex","BTCUSD",1765450896650,0.01206463,90378.0,90372.0,0.01748]
["bitfinex","BTCUSD",1765450896858,0.01106476,90377.0,90375.0,0.002]
["bitfinex","BTCUSD",1765450897064,0.01106439,90380.0,90375.0,0.015065]
["bitfinex","BTCUSD",1765450897285,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765450897987,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765450898934,0.01106451,90379.0,90376.0,0.002]
["bitfinex","BTCUSD",1765450899210,0.01106451,90379.0,90377.0,0.002]
["bitfinex","BTCUSD",1765450900205,0.23235586,90379.0,90377.0,0.002]
["bitfinex","BTCUSD",1765450900346,0.23235527,90379.0,90377.0,0.002]
["bitfinex","BTCUSD",1765450900544,0.01106439,90380.0,90377.0,0.01306476]
["bitfinex","BTCUSD",1765450900744,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765450900943,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765450901148,0.03592439,90380.0,90377.0,0.01306476]
["bitfinex","BTCUSD",1765450901346,0.24615034,90379.0,90377.0,0.002]
["bitfinex","BTCUSD",1765450901547,0.24615034,90379.0,90373.0,0.23236805]
["bitfinex","BTCUSD",1765450901548,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765450901780,0.03592451,90379.0,90376.0,0.01306488]
["bitfinex","BTCUSD",1765450901955,0.01106451,90379.0,90376.0,0.002]
["bitfinex","BTCUSD",1765450902165,0.01106451,90379.0,90375.0,0.013065]
["bitfinex","BTCUSD",1765450902365,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765450902762,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765450903341,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765450903721,0.01106378,90385.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765450903925,0.0110639,90384.0,90382.0,0.04329599]
["bitfinex","BTCUSD",1765450904132,0.0110639,90384.0,90383.0,0.01744]
["bitfinex","BTCUSD",1765450905890,0.0523839,90384.0,90383.0,0.01744]
["bitfinex","BTCUSD",1765450906091,0.07602789,90384.0,90383.0,0.01744]
["bitfinex","BTCUSD",1765450906293,0.07602789,90384.0,90383.0,0.01844]
["bitfinex","BTCUSD",1765450906947,0.07602789,90384.0,90383.0,0.02044]
["bitfinex","BTCUSD",1765450907313,0.15462434,90384.0,90383.0,0.003]
["bitfinex","BTCUSD",1765450909951,0.13259322,90384.0,90383.0,0.003]
["bitfinex","BTCUSD",1765450910152,0.1988425,90384.0,90383.0,0.003]
["bitfinex","BTCUSD",1765450910875,0.1988425,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1765450912401,0.22131728,90368.0,90367.0,0.01744]
["bitfinex","BTCUSD",1765450912599,0.01106721,90357.0,90346.0,0.22136962]
["bitfinex","BTCUSD",1765450912945,0.01106721,90357.0,90343.0,0.22137706]
["bitfinex","BTCUSD",1765450912946,0.23241441,90356.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450913145,0.01106733,90356.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450913610,0.01106708,90358.0,90354.0,0.02850757]
["bitfinex","BTCUSD",1765450913779,0.01106708,90358.0,90354.0,0.24985867]
["bitfinex","BTCUSD",1765450914146,0.01106684,90360.0,90354.0,0.24985867]
["bitfinex","BTCUSD",1765450914352,0.22133932,90359.0,90354.0,0.24985867]
["bitfinex","BTCUSD",1765450914549,0.01106708,90358.0,90354.0,0.02850757]
["bitfinex","BTCUSD",1765450914963,0.01106708,90358.0,90354.0,0.24985896]
["bitfinex","BTCUSD",1765450915354,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765450916271,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765450917304,0.01106684,90360.0,90356.0,0.23241336]
["bitfinex","BTCUSD",1765450917465,0.01106684,90360.0,90356.0,0.23641336]
["bitfinex","BTCUSD",1765450917868,0.0110661,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765450918288,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765450918289,0.01106659,90362.0,90359.0,0.04329599]
["bitfinex","BTCUSD",1765450918847,0.01106672,90361.0,90359.0,0.04329599]
["bitfinex","BTCUSD",1765450919432,0.01106672,90361.0,90359.0,0.004]
["bitfinex","BTCUSD",1765450919604,0.01106672,90361.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450919605,0.22134422,90357.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450920005,0.23241143,90357.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450920702,0.22134912,90355.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450920923,0.23662912,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450921128,0.26097912,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450921296,0.23662912,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450921496,0.22134912,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450921747,0.01106721,90357.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450921915,0.22134667,90356.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450922316,0.001,90355.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450922523,0.04063,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450922725,0.03963,90355.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450923123,0.22134667,90356.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450923333,0.22134667,90356.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450923538,0.22134667,90356.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450924097,0.01106721,90357.0,90354.0,0.02850757]
["bitfinex","BTCUSD",1765450924478,0.01106721,90357.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450924628,0.01106721,90357.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450924830,0.01106721,90357.0,90354.0,0.06473599]
["bitfinex","BTCUSD",1765450925062,0.22134667,90356.0,90354.0,0.06273599]
["bitfinex","BTCUSD",1765450925280,0.22134667,90356.0,90354.0,0.06473599]
["bitfinex","BTCUSD",1765450925829,0.01106721,90357.0,90354.0,0.06273599]
["bitfinex","BTCUSD",1765450925982,0.01106721,90357.0,90354.0,0.06473599]
["bitfinex","BTCUSD",1765450926228,0.01106721,90357.0,90354.0,0.07380356]
["bitfinex","BTCUSD",1765450926847,0.01106721,90357.0,90354.0,0.06473599]
["bitfinex","BTCUSD",1765450927259,0.22134667,90356.0,90354.0,0.06273599]
["bitfinex","BTCUSD",1765450927473,0.01106721,90357.0,90354.0,0.06273599]
["bitfinex","BTCUSD",1765450927825,0.01106708,90358.0,90354.0,0.07380356]
["bitfinex","BTCUSD",1765450928024,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765450928236,0.01106721,90357.0,90354.0,0.06473599]
["bitfinex","BTCUSD",1765450928789,0.01106721,90357.0,90354.0,0.06273599]
["bitfinex","BTCUSD",1765450929071,0.01106721,90357.0,90355.0,0.002]
["bitfinex","BTCUSD",1765450929515,0.01106721,90357.0,90354.0,0.06273599]
["bitfinex","BTCUSD",1765450930191,0.01106721,90357.0,90354.0,0.06473599]
["bitfinex","BTCUSD",1765450930406,0.01106721,90357.0,90354.0,0.07580356]
["bitfinex","BTCUSD",1765450930707,0.22134906,90356.0,90354.0,0.06473599]
["bitfinex","BTCUSD",1765450931008,0.22134906,90356.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450931211,0.22134906,90356.0,90355.0,0.002]
["bitfinex","BTCUSD",1765450931417,0.23241163,90357.0,90355.0,0.002]
["bitfinex","BTCUSD",1765450931565,0.23241163,90357.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450931765,0.22134912,90355.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450932012,0.22134912,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450932315,0.22134912,90355.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450932544,0.22134912,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450932755,0.75,90356.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450932948,0.75,90356.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450933088,0.75,90356.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450933537,0.75,90356.0,90354.0,0.2387892]
["bitfinex","BTCUSD",1765450934658,0.75,90356.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450935015,0.75,90356.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450936054,0.75,90356.0,90354.0,0.24278949]
["bitfinex","BTCUSD",1765450936841,0.75,90356.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450938732,0.22134912,90355.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450939548,0.22134912,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450939750,0.22134912,90355.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450940558,0.22134912,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450940962,0.75,90356.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450941173,0.97134905,90356.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450941379,0.75,90356.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450941777,0.75,90356.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450942037,0.01623,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450942168,0.03901,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450942366,0.03901,90355.0,90354.0,0.02144]
["bitfinex","BTCUSD",1765450943680,0.03901,90355.0,90354.0,0.01744]
["bitfinex","BTCUSD",1765450943879,0.03901,90355.0,90354.0,0.01944]
["bitfinex","BTCUSD",1765450944112,0.03901,90355.0,90354.0,0.01982912]
["bitfinex","BTCUSD",1765450945265,0.05029,90355.0,90354.0,0.02182912]
["bitfinex","BTCUSD",1765450953045,0.02751,90355.0,90354.0,0.02182912]
["bitfinex","BTCUSD",1765450953246,0.97134722,90356.0,90354.0,0.02182912]
["bitfinex","BTCUSD",1765450953448,0.97134722,90356.0,90355.0,0.06092124]
["bitfinex","BTCUSD",1765450954573,0.97134722,90356.0,90355.0,0.06292124]
["bitfinex","BTCUSD",1765450955382,0.97134722,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450957115,0.97134667,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450959048,0.75,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450965158,0.76586,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450965403,0.75,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450965553,0.78941,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450966998,0.76586,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450967382,0.78941,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450977059,0.76586,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450977825,0.77813,90356.0,90355.0,0.06492124]
["bitfinex","BTCUSD",1765450978026,1.82558917,90356.0,90355.0,0.004]
["bitfinex","BTCUSD",1765450978305,1.83492009,90356.0,90355.0,0.004]
["bitfinex","BTCUSD",1765450978495,1.95754115,90356.0,90355.0,0.004]
["bitfinex","BTCUSD",1765450978898,0.22134912,90355.0,90354.0,0.00038912]
["bitfinex","BTCUSD",1765450979104,1.28465445,90355.0,90354.0,0.00038912]
["bitfinex","BTCUSD",1765450979308,1.26075912,90355.0,90354.0,0.00038912]
["bitfinex","BTCUSD",1765450979509,1.29399921,90355.0,90354.0,0.00038912]
["bitfinex","BTCUSD",1765450979716,1.34010695,90355.0,90354.0,0.00038912]
["bitfinex","BTCUSD",1765450980076,1.34010695,90355.0,90354.0,0.00138912]
["bitfinex","BTCUSD",1765450980275,0.29399921,90355.0,90354.0,0.00138912]
["bitfinex","BTCUSD",1765450980612,0.29399921,90355.0,90354.0,0.00238912]
["bitfinex","BTCUSD",1765450981615,0.25458921,90355.0,90354.0,0.00238912]
["bitfinex","BTCUSD",1765450981778,0.29399921,90355.0,90354.0,0.00238912]
["bitfinex","BTCUSD",1765450982741,0.03324009,90355.0,90354.0,0.00238912]
["bitfinex","BTCUSD",1765450982900,0.75,90356.0,90354.0,0.00238912]
["bitfinex","BTCUSD",1765450983099,0.75,90356.0,90355.0,0.06092124]
["bitfinex","BTCUSD",1765450985622,0.75,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765450990415,0.97134667,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765450990928,0.75,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765450996311,0.97134667,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765450996512,0.75,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765451008568,0.76573,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765451008764,0.75,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765451017286,0.97134667,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765451024181,0.99548667,90356.0,90355.0,0.06192124]
["bitfinex","BTCUSD",1765451024596,0.99548667,90356.0,90355.0,0.06313124]
["bitfinex","BTCUSD",1765451026911,0.97134667,90356.0,90355.0,0.06313124]
["bitfinex","BTCUSD",1765451029406,0.75,90356.0,90355.0,0.06313124]
["bitfinex","BTCUSD",1765451031547,0.75,90356.0,90355.0,0.10642723]
["bitfinex","BTCUSD",1765451041725,0.75,90356.0,90355.0,0.06313124]
["bitfinex","BTCUSD",1765451043092,0.75,90356.0,90355.0,0.12856214]
["bitfinex","BTCUSD",1765451043922,0.75,90356.0,90355.0,0.08526615]
["bitfinex","BTCUSD",1765451044125,0.75,90356.0,90355.0,0.10642723]
["bitfinex","BTCUSD",1765451044485,0.75,90356.0,90355.0,0.10542723]
["bitfinex","BTCUSD",1765451044860,0.75,90356.0,90355.0,0.11042723]
["bitfinex","BTCUSD",1765451045398,0.75,90356.0,90355.0,0.11342723]
["bitfinex","BTCUSD",1765451047867,0.75,90356.0,90355.0,0.40412723]
["bitfinex","BTCUSD",1765451048674,0.73201293,90356.0,90355.0,0.40412723]
["bitfinex","BTCUSD",1765451057793,0.73201293,90356.0,90355.0,0.43735355]
["bitfinex","BTCUSD",1765451058642,0.71402742,90356.0,90355.0,0.43735355]
["bitfinex","BTCUSD",1765451058961,0.71402742,90356.0,90355.0,0.43435355]
["bitfinex","BTCUSD",1765451059165,0.71502742,90356.0,90355.0,0.43435355]
["bitfinex","BTCUSD",1765451059547,0.71502742,90356.0,90355.0,0.42935355]
["bitfinex","BTCUSD",1765451059741,0.71402742,90356.0,90355.0,0.42935355]
["bitfinex","BTCUSD",1765451068747,0.69604191,90356.0,90355.0,0.42935355]
["bitfinex","BTCUSD",1765451075410,0.011065,90375.0,90374.0,0.04329599]
["bitfinex","BTCUSD",1765451075623,0.01106488,90376.0,90375.0,0.04329599]
["bitfinex","BTCUSD",1765451077211,0.01106488,90376.0,90375.0,0.04829599]
["bitfinex","BTCUSD",1765451077632,0.01106488,90376.0,90375.0,0.04890988]
["bitfinex","BTCUSD",1765451078144,0.01106488,90376.0,90375.0,0.05090988]
["bitfinex","BTCUSD",1765451078354,0.23235929,90378.0,90375.0,0.05090988]
["bitfinex","BTCUSD",1765451078553,0.23235929,90378.0,90375.0,0.05029599]
["bitfinex","BTCUSD",1765451078865,0.01106451,90379.0,90375.0,0.05029599]
["bitfinex","BTCUSD",1765451079068,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765451080660,0.23235742,90378.0,90375.0,0.04529599]
["bitfinex","BTCUSD",1765451081064,0.23235742,90378.0,90376.0,0.004]
["bitfinex","BTCUSD",1765451081470,0.23235742,90378.0,90376.0,0.005]
["bitfinex","BTCUSD",1765451082039,0.01106463,90378.0,90376.0,0.004]
["bitfinex","BTCUSD",1765451082232,0.01106463,90378.0,90376.0,0.006]
["bitfinex","BTCUSD",1765451082618,0.01106463,90378.0,90376.0,0.002]
["bitfinex","BTCUSD",1765451083000,0.01106463,90378.0,90376.0,0.006]
["bitfinex","BTCUSD",1765451083232,0.22129524,90377.0,90376.0,0.006]
["bitfinex","BTCUSD",1765451083834,0.01106463,90378.0,90376.0,0.006]
["bitfinex","BTCUSD",1765451084241,0.01106463,90378.0,90375.0,0.04329599]
["bitfinex","BTCUSD",1765451084594,0.01106451,90379.0,90376.0,0.006]
["bitfinex","BTCUSD",1765451084742,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765451084937,0.01267677,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765451085557,0.03671,90391.0,90378.0,0.23288185]
["bitfinex","BTCUSD",1765451085558,0.01130171,90388.0,90378.0,0.0005245]
["bitfinex","BTCUSD",1765451085757,0.0002383,90388.0,90387.0,0.04329599]
["bitfinex","BTCUSD",1765451086095,0.0002383,90388.0,90387.0,0.06073599]
["bitfinex","BTCUSD",1765451086459,0.0002383,90388.0,90387.0,0.07179854]
["bitfinex","BTCUSD",1765451086838,0.0002383,90388.0,90387.0,0.13271978]
["bitfinex","BTCUSD",1765451087450,0.0002383,90388.0,90387.0,0.13571978]
["bitfinex","BTCUSD",1765451087668,0.0002383,90388.0,90387.0,0.13271978]
["bitfinex","BTCUSD",1765451088354,0.0002383,90388.0,90387.0,0.13471978]
["bitfinex","BTCUSD",1765451089185,0.0002383,90388.0,90387.0,0.13971978]
["bitfinex","BTCUSD",1765451089839,0.7002383,90388.0,90387.0,0.13971978]
["bitfinex","BTCUSD",1765451091130,0.7002383,90388.0,90387.0,0.13997614]
["bitfinex","BTCUSD",1765451093069,0.7002383,90388.0,90387.0,0.16210321]
["bitfinex","BTCUSD",1765451093830,0.7002383,90388.0,90387.0,0.13997614]
["bitfinex","BTCUSD",1765451100464,0.7002383,90388.0,90387.0,0.45280321]
["bitfinex","BTCUSD",1765451100712,0.7002383,90388.0,90387.0,0.43067614]
["bitfinex","BTCUSD",1765451101449,0.7002383,90388.0,90387.0,0.36994015]
["bitfinex","BTCUSD",1765451101683,0.7002383,90388.0,90387.0,0.43067614]
["bitfinex","BTCUSD",1765451109227,0.7002383,90388.0,90387.0,0.38738015]
["bitfinex","BTCUSD",1765451109588,0.68225865,90388.0,90387.0,1.49319913]
["bitfinex","BTCUSD",1765451109796,1e-08,90388.0,90387.0,1.49319913]
["bitfinex","BTCUSD",1765451109940,0.0004,90400.0,90399.0,0.61776036]
["bitfinex","BTCUSD",1765451110143,0.0004,90400.0,90399.0,0.63520036]
["bitfinex","BTCUSD",1765451110660,0.0004,90400.0,90399.0,0.63962758]
["bitfinex","BTCUSD",1765451115488,0.00075739,90400.0,90399.0,0.63962758]
["bitfinex","BTCUSD",1765451119723,4.844e-05,90400.0,90399.0,0.63962758]
["bitfinex","BTCUSD",1765451122317,4.844e-05,90400.0,90399.0,0.57889159]
["bitfinex","BTCUSD",1765451122456,4.844e-05,90400.0,90399.0,0.55966459]
["bitfinex","BTCUSD",1765451122669,4.844e-05,90400.0,90399.0,0.63962758]
["bitfinex","BTCUSD",1765451122864,4.844e-05,90400.0,90399.0,0.28640459]
["bitfinex","BTCUSD",1765451123184,4.844e-05,90400.0,90399.0,0.57710459]
["bitfinex","BTCUSD",1765451123757,4.844e-05,90400.0,90399.0,0.55966459]
["bitfinex","BTCUSD",1765451123966,4.844e-05,90400.0,90399.0,0.57710459]
["bitfinex","BTCUSD",1765451126373,4.844e-05,90400.0,90399.0,0.04772321]
["bitfinex","BTCUSD",1765451126582,4.844e-05,90400.0,90399.0,0.06073599]
["bitfinex","BTCUSD",1765451127698,4.844e-05,90400.0,90399.0,0.06473599]
["bitfinex","BTCUSD",1765451128607,0.00204844,90400.0,90399.0,0.06473599]
["bitfinex","BTCUSD",1765451129044,4.844e-05,90400.0,90399.0,0.06473599]
["bitfinex","BTCUSD",1765451129159,4.844e-05,90400.0,90399.0,0.28597737]
["bitfinex","BTCUSD",1765451129370,4.844e-05,90400.0,90399.0,0.28697737]
["bitfinex","BTCUSD",1765451130935,0.01106133,90405.0,90403.0,0.04329599]
["bitfinex","BTCUSD",1765451131096,0.22122914,90404.0,90403.0,0.04329599]
["bitfinex","BTCUSD",1765451131294,0.23227775,90409.0,90408.0,0.04329599]
["bitfinex","BTCUSD",1765451132085,0.23267553,90410.0,90409.0,0.04329599]
["bitfinex","BTCUSD",1765451132435,0.0004,90410.0,90409.0,0.06073599]
["bitfinex","BTCUSD",1765451132730,0.0004,90410.0,90409.0,0.01744]
["bitfinex","BTCUSD",1765451133942,0.0004,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451134192,0.0004,90410.0,90409.0,0.04256169]
["bitfinex","BTCUSD",1765451135291,0.0004,90410.0,90409.0,0.08585768]
["bitfinex","BTCUSD",1765451135737,0.0004,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451135942,0.0004,90410.0,90409.0,0.08585768]
["bitfinex","BTCUSD",1765451136958,0.00069777,90410.0,90409.0,0.04256169]
["bitfinex","BTCUSD",1765451137849,0.00069777,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451139377,0.00069777,90410.0,90409.0,0.24165691]
["bitfinex","BTCUSD",1765451140038,0.00069777,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451140241,0.22191223,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451140901,0.00069777,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451142749,0.00069777,90410.0,90409.0,0.2849529]
["bitfinex","BTCUSD",1765451142948,0.00069777,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451144584,0.00069777,90410.0,90409.0,0.2849529]
["bitfinex","BTCUSD",1765451146537,0.00069777,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451146739,0.00069777,90410.0,90409.0,0.2849529]
["bitfinex","BTCUSD",1765451146937,0.00069777,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451149518,0.00069777,90410.0,90409.0,0.2849529]
["bitfinex","BTCUSD",1765451151114,0.2638751,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451151314,0.2638751,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451152255,0.2394251,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451152879,0.2638751,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451154000,0.2394251,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451154179,0.00231064,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451154378,0.00231064,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451156074,0.00231064,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451157645,0.01821064,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451157825,0.04266064,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451158022,0.00231064,90410.0,90409.0,0.06373599]
["bitfinex","BTCUSD",1765451158773,0.00231064,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451160289,0.02571064,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451160810,0.00231064,90410.0,90409.0,0.02044]
["bitfinex","BTCUSD",1765451161995,0.04123064,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451162964,0.00231064,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451163969,0.02571064,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451164377,0.00231064,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451167201,0.02571064,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451168333,0.04123064,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451176832,0.01783064,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451176998,0.00231064,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451183199,0.00069777,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765451184573,0.00069777,90410.0,90409.0,0.04629599]
["bitfinex","BTCUSD",1765451184771,0.00069777,90410.0,90409.0,0.04729599]
["bitfinex","BTCUSD",1765451184962,0.00069777,90410.0,90409.0,0.04429599]
["bitfinex","BTCUSD",1765451185220,0.00069777,90410.0,90409.0,0.04829599]
["bitfinex","BTCUSD",1765451187823,0.00069777,90410.0,90409.0,0.2695129]
["bitfinex","BTCUSD",1765451191439,0.00069777,90410.0,90409.0,0.04829599]
["bitfinex","BTCUSD",1765451191589,0.22191223,90410.0,90409.0,0.04829599]
["bitfinex","BTCUSD",1765451191995,0.22191223,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765451192428,0.00069777,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765451197094,0.02418777,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765451197295,0.03946777,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765451198208,0.01597777,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765451198577,0.00069777,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765451199335,0.04108064,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765451199498,0.04108064,90410.0,90409.0,0.02244]
["bitfinex","BTCUSD",1765451201429,0.00231064,90410.0,90409.0,0.02244]
["bitfinex","BTCUSD",1765451202781,0.00231064,90410.0,90409.0,0.06573599]
["bitfinex","BTCUSD",1765451208952,0.00231064,90410.0,90409.0,0.02244]
["bitfinex","BTCUSD",1765451209177,0.00231064,90410.0,90409.0,0.06573599]
["bitfinex","BTCUSD",1765451212787,0.00069777,90410.0,90409.0,0.06573599]
["bitfinex","BTCUSD",1765451215521,0.02418777,90410.0,90409.0,0.02244]
["bitfinex","BTCUSD",1765451215841,0.00069777,90410.0,90409.0,0.02244]
["bitfinex","BTCUSD",1765451221775,0.00069777,90410.0,90409.0,5.02244]
["bitfinex","BTCUSD",1765451221980,0.0004,90430.0,90419.0,0.04329599]
["bitfinex","BTCUSD",1765451222200,0.0004,90430.0,90419.0,0.26448843]
["bitfinex","BTCUSD",1765451222800,0.0004,90430.0,90419.0,0.27667843]
["bitfinex","BTCUSD",1765451223005,0.0004,90430.0,90419.0,0.27867843]
["bitfinex","BTCUSD",1765451224008,0.0004,90430.0,90419.0,0.28367843]
["bitfinex","BTCUSD",1765451226987,0.0004,90430.0,90419.0,0.30111843]
["bitfinex","BTCUSD",1765451227707,0.0006977,90420.0,90419.0,0.30111843]
["bitfinex","BTCUSD",1765451228120,0.0006977,90420.0,90419.0,0.36364142]
["bitfinex","BTCUSD",1765451228941,0.0006977,90420.0,90419.0,0.36164142]
["bitfinex","BTCUSD",1765451229418,0.0006977,90420.0,90419.0,0.36264142]
["bitfinex","BTCUSD",1765451229827,0.0006977,90420.0,90419.0,0.35764142]
["bitfinex","BTCUSD",1765451230028,0.0006977,90420.0,90419.0,0.35864142]
["bitfinex","BTCUSD",1765451230209,0.0006977,90420.0,90419.0,0.64934142]
["bitfinex","BTCUSD",1765451230963,0.0006977,90420.0,90419.0,1.64934142]
["bitfinex","BTCUSD",1765451231518,0.0006977,90420.0,90419.0,0.64934142]
["bitfinex","BTCUSD",1765451232065,2.805e-05,90420.0,90419.0,0.64934142]
["bitfinex","BTCUSD",1765451241918,0.0004,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765451242156,0.0004,90430.0,90429.0,0.28190397]
["bitfinex","BTCUSD",1765451242549,0.0004,90430.0,90429.0,0.28633044]
["bitfinex","BTCUSD",1765451247566,0.00069767,90430.0,90429.0,0.28633044]
["bitfinex","BTCUSD",1765451251387,0.00069767,90430.0,90429.0,0.34885343]
["bitfinex","BTCUSD",1765451251593,2.84e-05,90430.0,90429.0,0.34885343]
["bitfinex","BTCUSD",1765451252018,1.744e-05,90440.0,90439.0,0.26443952]
["bitfinex","BTCUSD",1765451252221,1.744e-05,90440.0,90439.0,0.28187952]
["bitfinex","BTCUSD",1765451252677,0.00031506,90440.0,90439.0,0.28670555]
["bitfinex","BTCUSD",1765451253301,0.00031506,90440.0,90439.0,0.28870555]
["bitfinex","BTCUSD",1765451262010,1.308e-05,90440.0,90439.0,0.28870555]
["bitfinex","BTCUSD",1765451266862,1.308e-05,90440.0,90439.0,0.28387952]
["bitfinex","BTCUSD",1765451268407,1.308e-05,90440.0,90439.0,0.04529599]
["bitfinex","BTCUSD",1765451268552,1.308e-05,90440.0,90439.0,0.06273599]
["bitfinex","BTCUSD",1765451269002,0.22115416,90440.0,90439.0,0.06273599]
["bitfinex","BTCUSD",1765451269151,1.308e-05,90440.0,90439.0,0.06273599]
["bitfinex","BTCUSD",1765451269801,1.308e-05,90440.0,90439.0,0.28387952]
["bitfinex","BTCUSD",1765451271040,1.308e-05,90440.0,90439.0,0.06273599]
["bitfinex","BTCUSD",1765451271908,0.22115416,90440.0,90439.0,0.06273599]
["bitfinex","BTCUSD",1765451272117,1.308e-05,90440.0,90439.0,0.06273599]
["bitfinex","BTCUSD",1765451273031,0.00162595,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765451273245,0.04247595,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765451273384,0.04247595,90440.0,90439.0,0.01944]
["bitfinex","BTCUSD",1765451274397,0.04247595,90440.0,90439.0,0.02044]
["bitfinex","BTCUSD",1765451275013,0.04247595,90440.0,90439.0,0.01844]
["bitfinex","BTCUSD",1765451275398,0.04247595,90440.0,90439.0,0.02344]
["bitfinex","BTCUSD",1765451281150,0.00162595,90440.0,90439.0,0.02344]
["bitfinex","BTCUSD",1765451281468,0.00162595,90440.0,90439.0,0.06673599]
["bitfinex","BTCUSD",1765451282796,0.01737595,90440.0,90439.0,0.02344]
["bitfinex","BTCUSD",1765451283096,0.04099595,90440.0,90439.0,0.06673599]
["bitfinex","BTCUSD",1765451283292,0.04099595,90440.0,90439.0,0.02344]
["bitfinex","BTCUSD",1765451283649,0.06302707,90440.0,90439.0,0.02344]
["bitfinex","BTCUSD",1765451284071,0.06296559,90440.0,90439.0,0.02344]
["bitfinex","BTCUSD",1765451285964,0.04093447,90440.0,90439.0,0.02344]
["bitfinex","BTCUSD",1765451286915,0.35366559,90440.0,90439.0,0.006]
["bitfinex","BTCUSD",1765451287061,0.33163447,90440.0,90439.0,0.006]
["bitfinex","BTCUSD",1765451288282,0.01105791,90433.0,90430.0,0.01744]
["bitfinex","BTCUSD",1765451288603,0.02769,90431.0,90430.0,0.01744]
["bitfinex","BTCUSD",1765451289014,0.05131,90431.0,90430.0,0.01744]
["bitfinex","BTCUSD",1765451289386,0.05131,90431.0,90430.0,0.01844]
["bitfinex","BTCUSD",1765451289804,0.05131,90431.0,90430.0,0.02244]
["bitfinex","BTCUSD",1765451291317,0.05131,90431.0,90430.0,0.02344]
["bitfinex","BTCUSD",1765451293626,0.07334112,90431.0,90430.0,0.02344]
["bitfinex","BTCUSD",1765451293894,0.36404112,90431.0,90430.0,0.02344]
["bitfinex","BTCUSD",1765451294140,0.34201,90431.0,90430.0,0.02344]
["bitfinex","BTCUSD",1765451294713,0.34201,90431.0,90430.0,0.02244]
["bitfinex","BTCUSD",1765451294908,0.34201,90431.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451294909,0.01106047,90412.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451295112,0.22121202,90411.0,90410.0,0.01744]
["bitfinex","BTCUSD",1765451295316,0.01117725,90412.0,90410.0,0.01744]
["bitfinex","BTCUSD",1765451295992,0.00011678,90412.0,90410.0,0.01744]
["bitfinex","BTCUSD",1765451296279,0.00011678,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765451296703,0.00011678,90412.0,90411.0,0.26450801]
["bitfinex","BTCUSD",1765451298231,0.00011678,90412.0,90411.0,0.26950801]
["bitfinex","BTCUSD",1765451298728,0.00011678,90412.0,90411.0,0.27050801]
["bitfinex","BTCUSD",1765451307839,0.00011678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451308035,0.04110678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451309357,0.04081678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451313581,0.04081678,90412.0,90411.0,0.06692124]
["bitfinex","BTCUSD",1765451313801,0.04081678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451317893,0.05273678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451331074,0.00011678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451335938,0.22132635,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451338568,0.00011678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451339183,0.01573678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451339387,0.03895678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451340445,0.01573678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451340649,0.00011678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451347533,0.03895678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451350303,0.01573678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451350860,0.00011678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451354393,0.03862678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451355755,0.03862678,90412.0,90411.0,0.02344]
["bitfinex","BTCUSD",1765451360736,0.03862678,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451360938,0.14101453,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451361115,0.09387458,90412.0,90411.0,0.006]
["bitfinex","BTCUSD",1765451362119,0.22121202,90411.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451362318,0.03778112,90410.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451362542,0.06054112,90410.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451362786,0.09375894,90410.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451363123,0.09375894,90410.0,90409.0,5.001]
["bitfinex","BTCUSD",1765451363338,0.48918627,90410.0,90409.0,5.001]
["bitfinex","BTCUSD",1765451363549,0.46715515,90410.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451363918,0.49105344,90410.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451364218,0.38632611,90410.0,90409.0,5.001]
["bitfinex","BTCUSD",1765451364463,0.36242782,90410.0,90409.0,5.001]
["bitfinex","BTCUSD",1765451364676,0.40664598,90410.0,90409.0,5.006]
["bitfinex","BTCUSD",1765451364828,0.40664598,90410.0,90409.0,5.001]
["bitfinex","BTCUSD",1765451365260,0.40664598,90410.0,90409.0,5.004]
["bitfinex","BTCUSD",1765451365474,0.5171536,90410.0,90409.0,5.004]
["bitfinex","BTCUSD",1765451365692,0.54105189,90410.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451365898,0.54105189,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451367815,0.50254189,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451368456,0.39203427,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451368679,0.32391782,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451371701,0.36813598,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451381213,0.32391782,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451383041,0.03321782,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451387271,0.05524894,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451387632,0.15258644,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451387832,0.05524894,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451388056,0.03321782,90410.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451395790,0.22121202,90411.0,90409.0,5.003]
["bitfinex","BTCUSD",1765451395998,0.54512918,90411.0,90410.0,0.06092124]
["bitfinex","BTCUSD",1765451397640,0.54512918,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451399589,0.54512918,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451400542,0.54512918,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451401272,0.54512918,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451401590,0.6556368,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451401738,0.69985496,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451401942,0.72371359,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451402136,0.61320597,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451402396,0.54512918,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451411353,0.58934734,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451412072,0.54512918,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451420336,0.54512918,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451420494,0.51191202,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451421395,0.01117725,90412.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451422000,0.22121202,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451422418,0.22121202,90411.0,90410.0,0.06092124]
["bitfinex","BTCUSD",1765451422734,0.22121202,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451422967,0.22121202,90411.0,90410.0,0.06092124]
["bitfinex","BTCUSD",1765451423349,0.22121202,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451426354,0.22121202,90411.0,90410.0,0.07546124]
["bitfinex","BTCUSD",1765451426507,0.22121202,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451436140,0.22121202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451436783,0.24447202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451437077,0.34423717,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451437603,0.24447202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451444296,0.22121202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451444642,0.27828202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451444834,0.22121202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451445316,0.22121202,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451449041,0.22121202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451449189,0.27828202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451449394,0.25442775,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451449875,0.25442775,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451457668,0.31149775,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451459389,0.25442775,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451466741,0.25415123,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451469895,0.29302123,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451471363,0.44478191,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451472611,0.34024123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451479431,0.38445939,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451487408,0.34024123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451487555,0.25415123,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451502341,0.30529123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451505547,0.26610123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451505718,0.25415123,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451510445,0.27796123,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451510683,0.27796123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451512496,0.25415123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451516488,0.25415123,90411.0,90410.0,0.06392124]
["bitfinex","BTCUSD",1765451518839,0.30529123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451519035,0.28148123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451519704,0.26610123,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451521313,0.70235264,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765451521497,0.70235264,90411.0,90409.0,5.0]
["bitfinex","BTCUSD",1765451521498,1.43663115,90410.0,90409.0,4.82352757]
["bitfinex","BTCUSD",1765451521689,1.46053298,90410.0,90409.0,4.82352757]
["bitfinex","BTCUSD",1765451522144,1.49375834,90410.0,90409.0,4.82352757]
["bitfinex","BTCUSD",1765451522697,1.49375834,90410.0,90409.0,4.82334757]
["bitfinex","BTCUSD",1765451523116,1.60426596,90410.0,90409.0,4.82334757]
["bitfinex","BTCUSD",1765451523545,1.58036413,90410.0,90409.0,4.82334757]
["bitfinex","BTCUSD",1765451523748,1.60422648,90410.0,90409.0,4.82334757]
["bitfinex","BTCUSD",1765451524128,1.60522648,90410.0,90409.0,4.82334757]
["bitfinex","BTCUSD",1765451524379,1.60522648,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451526191,1.85342648,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451531208,1.88320388,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451531617,1.85342648,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451535417,0.85342648,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451535618,1.85342648,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451541569,1.89319833,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451544382,1.85342648,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451545002,1.80920832,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451545206,1.74291886,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451546335,1.78264349,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451546769,1.74291886,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451554524,1.32166771,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451555042,1.63875771,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451555245,1.34805771,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451555661,1.63875771,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451555841,1.63259326,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451556209,1.59698771,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451556741,1.64014771,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451559215,1.66999053,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451562794,1.71420869,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451562954,0.71420869,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451563154,1.68436587,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451563506,1.79487349,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451567465,1.68436587,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451573175,1.71420869,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451574257,1.67104869,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451576147,1.62683053,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451576364,0.85258771,90410.0,90409.0,4.87334757]
["bitfinex","BTCUSD",1765451576573,0.27306235,90410.0,90409.0,4.87334757]
["bitfinex","BTCUSD",1765451576741,0.2492,90410.0,90409.0,4.87334757]
["bitfinex","BTCUSD",1765451581622,0.2492,90410.0,90409.0,4.83430757]
["bitfinex","BTCUSD",1765451581774,0.35970762,90410.0,90409.0,4.83430757]
["bitfinex","BTCUSD",1765451582830,0.2492,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451582978,0.28901,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451583175,0.2651,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451583380,0.2492,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451585846,0.27311,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451586138,0.39951762,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451588204,0.37560762,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451589639,0.2492,90410.0,90409.0,4.84042757]
["bitfinex","BTCUSD",1765451591009,0.2492,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451607833,0.27376,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451608292,0.2492,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451609046,0.2492,90410.0,90409.0,4.87403757]
["bitfinex","BTCUSD",1765451609186,0.2492,90410.0,90409.0,4.91733356]
["bitfinex","BTCUSD",1765451612187,0.001,90410.0,90409.0,4.91733356]
["bitfinex","BTCUSD",1765451613552,0.001,90410.0,90409.0,4.87403757]
["bitfinex","BTCUSD",1765451615996,0.001,90410.0,90409.0,5.09525448]
["bitfinex","BTCUSD",1765451616289,0.001,90410.0,90409.0,4.87403757]
["bitfinex","BTCUSD",1765451618678,0.22221446,90410.0,90409.0,4.87403757]
["bitfinex","BTCUSD",1765451627397,0.001,90410.0,90409.0,4.87403757]
["bitfinex","BTCUSD",1765451630533,0.03421492,90410.0,90409.0,4.87403757]
["bitfinex","BTCUSD",1765451647853,0.03421492,90410.0,90409.0,4.83430757]
["bitfinex","BTCUSD",1765451648604,0.03421492,90410.0,90409.0,4.87319757]
["bitfinex","BTCUSD",1765451651648,0.03421492,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451651801,0.13003217,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451652002,0.10682217,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451652402,0.09064217,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451653724,0.03421492,90410.0,90409.0,4.82434757]
["bitfinex","BTCUSD",1765451657261,0.03421492,90410.0,90409.0,4.82427016]
["bitfinex","BTCUSD",1765451663483,0.03421492,90410.0,90409.0,4.83512016]
["bitfinex","BTCUSD",1765451665569,0.03421492,90410.0,90409.0,4.87433016]
["bitfinex","BTCUSD",1765451670420,0.03421492,90410.0,90409.0,4.87111982]
["bitfinex","BTCUSD",1765451672206,0.03421492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451679082,0.15733401,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451680196,0.07516492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451700417,0.05039492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451700618,0.07500492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451707052,0.05039492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451709417,0.07500492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451709747,0.05039492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451710319,0.03421492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451712507,0.03421492,90410.0,90409.0,4.87173982]
["bitfinex","BTCUSD",1765451715715,0.03421492,90410.0,90409.0,4.83190982]
["bitfinex","BTCUSD",1765451716255,0.03421492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451716419,0.03421492,90410.0,90409.0,4.87103982]
["bitfinex","BTCUSD",1765451717002,0.03421492,90410.0,90409.0,4.84707982]
["bitfinex","BTCUSD",1765451720164,0.03421492,90410.0,90409.0,4.84707982]
["bitfinex","BTCUSD",1765451720612,0.03421492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451732346,0.11845308,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451732599,0.07423492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451732797,0.11845308,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451733325,0.07423492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451741323,1.11845308,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451741496,1.54354213,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451743138,1.43303451,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451745192,0.43303451,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451745420,1.40915308,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451745645,1.43303451,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451746773,1.38881635,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451747050,1.43303451,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451749445,1.54354213,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451751061,1.43303451,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451755311,1.44523451,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451757550,1.15423451,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451757762,0.84761635,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451758427,1.40101635,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451761629,0.90771635,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451762638,1.40101635,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451767275,0.34879635,90410.0,90409.0,4.87021982]
["bitfinex","BTCUSD",1765451767447,0.32491492,90410.0,90409.0,4.87021982]
["bitfinex","BTCUSD",1765451767843,0.32491492,90410.0,90409.0,4.84739982]
["bitfinex","BTCUSD",1765451768942,0.32491492,90410.0,90409.0,4.83130982]
["bitfinex","BTCUSD",1765451770355,0.32491492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451770565,0.36913308,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451772000,0.32491492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451775454,0.34061492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451776179,0.32491492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451807697,0.36448492,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451810735,0.40870308,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451814437,1.40870308,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451814636,1.43259695,90410.0,90409.0,4.82105982]
["bitfinex","BTCUSD",1765451831910,1.51255994,90410.0,90409.0,4.30274484]
["bitfinex","BTCUSD",1765451832134,1.51255994,90410.0,90409.0,4.05207941]
["bitfinex","BTCUSD",1765451832321,1.65292044,90410.0,90409.0,3.96526026]
["bitfinex","BTCUSD",1765451832538,1.62306756,90410.0,90409.0,3.66042564]
["bitfinex","BTCUSD",1765451832698,1.65292044,90410.0,90409.0,3.66042564]
["bitfinex","BTCUSD",1765451833101,1.65192044,90410.0,90409.0,3.66042564]
["bitfinex","BTCUSD",1765451833303,1.62306756,90410.0,90409.0,3.66042564]
["bitfinex","BTCUSD",1765451833501,1.62306756,90410.0,90409.0,3.65942564]
["bitfinex","BTCUSD",1765451833932,1.62606756,90410.0,90409.0,3.65942564]
["bitfinex","BTCUSD",1765451835010,1.87426756,90410.0,90409.0,3.65942564]
["bitfinex","BTCUSD",1765451839519,0.87426756,90410.0,90409.0,3.65942564]
["bitfinex","BTCUSD",1765451839732,1.87426756,90410.0,90409.0,3.65942564]
["bitfinex","BTCUSD",1765451839885,1.87426756,90410.0,90409.0,3.1575806]
["bitfinex","BTCUSD",1765451840263,1.87426756,90410.0,90409.0,2.93847226]
["bitfinex","BTCUSD",1765451842502,1.87426756,90410.0,90409.0,2.40067163]
["bitfinex","BTCUSD",1765451844539,0.87426756,90410.0,90409.0,2.40067163]
["bitfinex","BTCUSD",1765451844714,1.87426756,90410.0,90409.0,2.40067163]
["bitfinex","BTCUSD",1765451848282,1.87426756,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451853537,1.84159745,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451854780,0.84159745,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451854985,1.84159745,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451856037,1.81174457,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451858205,1.76752641,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451858445,1.81174457,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451858836,1.01657879,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451859045,0.95234917,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451859360,0.92251879,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451859720,0.96673695,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451859925,1.73106733,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451860134,1.70123695,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451860333,1.73106733,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451860535,1.70118695,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451873178,0.70118695,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451873389,1.70118695,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451874216,0.70118695,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451874368,1.81169457,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451876492,1.70118695,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451877640,1.41048695,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451877837,1.39610127,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451878087,1.35658127,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451878259,1.35658127,90410.0,90409.0,2.0109914]
["bitfinex","BTCUSD",1765451878260,0.44564879,90410.0,90409.0,2.0109914]
["bitfinex","BTCUSD",1765451878757,0.56150879,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451879362,1.37490879,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451880063,1.44260879,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451882380,1.55311641,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451882582,1.59733457,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451884402,1.62716705,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451885043,1.58294889,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451885249,1.62716705,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451885459,1.62716451,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451886209,1.59731795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451888320,0.59731795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451888527,1.59731795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451890674,1.48145795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451890871,1.59731795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451891488,0.59731795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451891691,1.59731795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451894150,1.52961795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451895234,1.59016795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451895400,0.59016795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451895600,1.59016795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451898922,1.65108919,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451901334,1.22076795,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451901537,0.78514217,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451901669,0.44939217,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451901856,0.44939217,90410.0,90409.0,2.0039114]
["bitfinex","BTCUSD",1765451901857,0.30929217,90410.0,90409.0,2.0039114]
["bitfinex","BTCUSD",1765451902273,0.28541492,90410.0,90409.0,2.0039114]
["bitfinex","BTCUSD",1765451903089,0.28541492,90410.0,90409.0,1.9392714]
["bitfinex","BTCUSD",1765451909029,0.28541492,90410.0,90409.0,2.0039114]
["bitfinex","BTCUSD",1765451910067,0.38419811,90410.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765451910196,0.28141492,90410.0,90409.0,2.0039114]
["bitfinex","BTCUSD",1765451910396,0.28341492,90410.0,90409.0,2.0039114]
["bitfinex","BTCUSD",1765451910749,0.28441492,90410.0,90409.0,2.0039114]
["bitfinex","BTCUSD",1765451915561,0.28441492,90410.0,90409.0,1.94065901]
["bitfinex","BTCUSD",1765451915764,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451916142,0.38688438,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451916691,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451922526,0.28441492,90410.0,90409.0,1.95292901]
["bitfinex","BTCUSD",1765451922730,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451925169,0.28441492,90410.0,90409.0,1.99038901]
["bitfinex","BTCUSD",1765451929524,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451929964,0.39212338,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451930365,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451938995,0.28441492,90410.0,90409.0,1.99038901]
["bitfinex","BTCUSD",1765451941218,0.28441492,90410.0,90409.0,1.93608901]
["bitfinex","BTCUSD",1765451941536,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451943420,0.28441492,90410.0,90409.0,1.99038901]
["bitfinex","BTCUSD",1765451947541,0.37631492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451948850,0.32157492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451949299,0.37631492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451949458,0.42053308,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451949637,0.37631492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451950043,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451950454,1.44442288,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451951300,0.44442288,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451951502,1.42053308,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451951705,1.44442288,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451951923,0.30830472,90410.0,90409.0,1.92672901]
["bitfinex","BTCUSD",1765451952081,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451952286,0.33706492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451952543,0.41624308,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451952735,0.31937492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451952934,0.28441492,90410.0,90409.0,1.89862901]
["bitfinex","BTCUSD",1765451958274,0.28441492,90410.0,90409.0,1.98473901]
["bitfinex","BTCUSD",1765451962391,0.28441492,90410.0,90409.0,2.00217901]
["bitfinex","BTCUSD",1765451962792,0.03621492,90410.0,90409.0,2.00217901]
["bitfinex","BTCUSD",1765451969425,0.003,90410.0,90409.0,2.00217901]
["bitfinex","BTCUSD",1765451971858,0.003,90410.0,90409.0,2.045475]
["bitfinex","BTCUSD",1765451972599,0.001,90410.0,90409.0,2.045475]
["bitfinex","BTCUSD",1765451972801,0.003,90410.0,90409.0,2.045475]
["bitfinex","BTCUSD",1765451973003,0.003,90410.0,90409.0,2.00217901]
["bitfinex","BTCUSD",1765451973352,0.002,90410.0,90409.0,2.00217901]
["bitfinex","BTCUSD",1765451973590,0.002,90410.0,90409.0,2.045475]
["bitfinex","BTCUSD",1765451973819,0.003,90410.0,90409.0,2.045475]
["bitfinex","BTCUSD",1765451974019,0.00011678,90412.0,90411.0,0.04329599]
["bitfinex","BTCUSD",1765451974271,0.00011678,90412.0,90411.0,0.10072719]
["bitfinex","BTCUSD",1765451974508,0.00011678,90412.0,90411.0,0.15152719]
["bitfinex","BTCUSD",1765451975660,0.00011678,90412.0,90411.0,0.15252719]
["bitfinex","BTCUSD",1765451978304,0.00011678,90412.0,90411.0,0.17890719]
["bitfinex","BTCUSD",1765451979528,0.00011678,90412.0,90411.0,0.18023523]
["bitfinex","BTCUSD",1765451981505,0.00011678,90412.0,90411.0,0.19767523]
["bitfinex","BTCUSD",1765451982403,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451982653,0.00011678,90412.0,90411.0,0.13693924]
["bitfinex","BTCUSD",1765451982787,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451985803,0.00011678,90412.0,90411.0,0.13693924]
["bitfinex","BTCUSD",1765451986011,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451986227,0.00011678,90412.0,90411.0,0.13693924]
["bitfinex","BTCUSD",1765451986434,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451986631,0.00011678,90412.0,90411.0,0.13693924]
["bitfinex","BTCUSD",1765451986835,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451987648,0.00011678,90412.0,90411.0,0.13693924]
["bitfinex","BTCUSD",1765451988487,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451989121,0.00011678,90412.0,90411.0,0.13693924]
["bitfinex","BTCUSD",1765451989322,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451990027,0.00011678,90412.0,90411.0,0.11481804]
["bitfinex","BTCUSD",1765451990245,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451990452,0.00011678,90412.0,90411.0,0.13225804]
["bitfinex","BTCUSD",1765451991372,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451996495,0.00011678,90412.0,90411.0,0.13225804]
["bitfinex","BTCUSD",1765451996897,0.00011678,90412.0,90411.0,0.15437924]
["bitfinex","BTCUSD",1765451998268,0.00011678,90412.0,90411.0,0.19767523]
["bitfinex","BTCUSD",1765452000493,0.00011678,90412.0,90411.0,0.18023523]
["bitfinex","BTCUSD",1765452000692,0.00011678,90412.0,90411.0,0.19767523]
["bitfinex","BTCUSD",1765452002715,0.00011678,90412.0,90411.0,0.11481804]
["bitfinex","BTCUSD",1765452002929,0.00011678,90412.0,90411.0,0.13225804]
["bitfinex","BTCUSD",1765452004461,0.00011678,90412.0,90411.0,0.35347006]
["bitfinex","BTCUSD",1765452005240,0.00011678,90412.0,90411.0,0.13225804]
["bitfinex","BTCUSD",1765452008549,0.00011678,90412.0,90411.0,0.35347006]
["bitfinex","BTCUSD",1765452009115,0.00011678,90412.0,90411.0,0.39676605]
["bitfinex","BTCUSD",1765452010937,0.00011678,90412.0,90411.0,0.13225804]
["bitfinex","BTCUSD",1765452011366,0.00011678,90412.0,90411.0,0.35347006]
["bitfinex","BTCUSD",1765452016301,0.00011678,90412.0,90411.0,0.11481804]
["bitfinex","BTCUSD",1765452016501,0.00011678,90412.0,90411.0,0.08145804]
["bitfinex","BTCUSD",1765452016653,0.00011678,90412.0,90411.0,0.12375804]
["bitfinex","BTCUSD",1765452018175,0.00011678,90412.0,90411.0,0.34497006]
["bitfinex","BTCUSD",1765452018381,0.00011678,90412.0,90411.0,0.12375804]
["bitfinex","BTCUSD",1765452020392,0.00011678,90412.0,90411.0,0.34497006]
["bitfinex","BTCUSD",1765452020592,0.00011678,90412.0,90411.0,0.10631804]
["bitfinex","BTCUSD",1765452020800,0.00011678,90412.0,90411.0,0.12375804]
["bitfinex","BTCUSD",1765452033135,0.00011678,90412.0,90411.0,0.18917523]
["bitfinex","BTCUSD",1765452033803,0.00011678,90412.0,90411.0,0.16705403]
["bitfinex","BTCUSD",1765452033916,0.00011678,90412.0,90411.0,0.18917523]
["bitfinex","BTCUSD",1765452036504,0.00011678,90412.0,90411.0,0.12843924]
["bitfinex","BTCUSD",1765452036727,0.00011678,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452036728,0.24677541,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452036867,0.25783564,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452037668,0.23238658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452038308,0.23238658,90412.0,90411.0,0.03177804]
["bitfinex","BTCUSD",1765452038625,0.23238658,90412.0,90411.0,0.07407804]
["bitfinex","BTCUSD",1765452042155,0.23238658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452044043,0.23238658,90412.0,90411.0,0.04335804]
["bitfinex","BTCUSD",1765452047358,0.23238658,90412.0,90411.0,0.05237804]
["bitfinex","BTCUSD",1765452050051,0.23238658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452053555,0.25881658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452053841,0.29754658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452054372,0.25881658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452055650,0.23238658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452063295,0.23238658,90412.0,90411.0,0.02009804]
["bitfinex","BTCUSD",1765452063511,0.23238658,90412.0,90411.0,0.08903804]
["bitfinex","BTCUSD",1765452063638,0.01117701,90412.0,90411.0,0.14977403]
["bitfinex","BTCUSD",1765452064060,0.01117701,90412.0,90411.0,0.17189523]
["bitfinex","BTCUSD",1765452064670,0.01117701,90412.0,90411.0,0.10647804]
["bitfinex","BTCUSD",1765452065477,0.01117701,90412.0,90411.0,0.02009804]
["bitfinex","BTCUSD",1765452065674,0.01117701,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452067091,0.06534268,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452067294,0.01117701,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452067726,0.01117701,90412.0,90411.0,0.07126804]
["bitfinex","BTCUSD",1765452068879,0.01117701,90412.0,90411.0,0.03023804]
["bitfinex","BTCUSD",1765452071359,0.01117701,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452072576,0.01117701,90412.0,90411.0,0.02035804]
["bitfinex","BTCUSD",1765452076094,0.01117701,90412.0,90411.0,0.08499804]
["bitfinex","BTCUSD",1765452076933,0.01117701,90412.0,90411.0,0.10711924]
["bitfinex","BTCUSD",1765452077131,0.01117701,90412.0,90411.0,0.08499804]
["bitfinex","BTCUSD",1765452084908,0.01117701,90412.0,90411.0,0.10711924]
["bitfinex","BTCUSD",1765452086407,0.01117701,90412.0,90411.0,0.08499804]
["bitfinex","BTCUSD",1765452089908,0.01117701,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452095280,0.08838658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452096079,0.01117701,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452096251,0.04695701,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452096485,0.01117701,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452121208,0.01117701,90412.0,90411.0,0.07511804]
["bitfinex","BTCUSD",1765452121453,0.01117701,90412.0,90411.0,0.09723924]
["bitfinex","BTCUSD",1765452121656,0.01117701,90412.0,90411.0,0.07511804]
["bitfinex","BTCUSD",1765452123500,0.01117701,90412.0,90411.0,0.03936804]
["bitfinex","BTCUSD",1765452123899,0.01117701,90412.0,90411.0,0.07511804]
["bitfinex","BTCUSD",1765452128654,0.23238658,90412.0,90411.0,0.07511804]
["bitfinex","BTCUSD",1765452129966,0.23238658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452130165,0.30318419,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452130374,0.23238658,90412.0,90411.0,0.00232804]
["bitfinex","BTCUSD",1765452145478,0.23238658,90412.0,90409.0,1.8972414]
["bitfinex","BTCUSD",1765452145479,0.22121446,90410.0,90409.0,0.25997849]
["bitfinex","BTCUSD",1765452145693,0.01106831,90348.0,90339.0,0.01677]
["bitfinex","BTCUSD",1765452145927,0.22137852,90343.0,90341.0,0.01677]
["bitfinex","BTCUSD",1765452146328,0.22137852,90343.0,90342.0,0.05564]
["bitfinex","BTCUSD",1765452146760,0.22137852,90343.0,90341.0,0.01677]
["bitfinex","BTCUSD",1765452146909,0.25461784,90343.0,90342.0,0.00038912]
["bitfinex","BTCUSD",1765452147112,0.03323932,90343.0,90342.0,0.00038912]
["bitfinex","BTCUSD",1765452147308,0.03323932,90343.0,90342.0,0.05602912]
["bitfinex","BTCUSD",1765452147512,0.03323932,90343.0,90342.0,0.12331984]
["bitfinex","BTCUSD",1765452147947,0.03323932,90343.0,90342.0,0.34470081]
["bitfinex","BTCUSD",1765452148551,0.03323932,90343.0,90342.0,0.34770081]
["bitfinex","BTCUSD",1765452149088,0.03323932,90343.0,90342.0,0.34970081]
["bitfinex","BTCUSD",1765452151073,0.03323932,90343.0,90342.0,0.29989009]
["bitfinex","BTCUSD",1765452151495,0.03323932,90343.0,90342.0,0.3019463]
["bitfinex","BTCUSD",1765452161970,0.03323932,90343.0,90342.0,0.34524229]
["bitfinex","BTCUSD",1765452163642,0.01106757,90354.0,90353.0,0.04329599]
["bitfinex","BTCUSD",1765452163860,0.04430345,90355.0,90353.0,0.01748]
["bitfinex","BTCUSD",1765452164077,0.033236,90355.0,90354.0,0.13666]
["bitfinex","BTCUSD",1765452164264,0.01106733,90356.0,90354.0,0.13666]
["bitfinex","BTCUSD",1765452164466,0.01106733,90356.0,90355.0,0.14294146]
["bitfinex","BTCUSD",1765452165062,0.04430333,90356.0,90355.0,0.14294146]
["bitfinex","BTCUSD",1765452165682,0.04430333,90356.0,90355.0,0.14394146]
["bitfinex","BTCUSD",1765452172103,0.06802617,90356.0,90355.0,0.14394146]
["bitfinex","BTCUSD",1765452173147,0.07834909,90356.0,90355.0,0.14394146]
["bitfinex","BTCUSD",1765452174189,0.10822518,90356.0,90355.0,0.14394146]
["bitfinex","BTCUSD",1765452174812,0.07834909,90356.0,90355.0,0.14394146]
["bitfinex","BTCUSD",1765452175219,0.11818388,90356.0,90355.0,0.14394146]
["bitfinex","BTCUSD",1765452175494,0.11818388,90356.0,90355.0,0.16142146]
["bitfinex","BTCUSD",1765452175699,0.08494788,90356.0,90355.0,0.16142146]
["bitfinex","BTCUSD",1765452175838,0.04511309,90356.0,90355.0,0.16142146]
["bitfinex","BTCUSD",1765452177111,0.07495517,90356.0,90355.0,0.16142146]
["bitfinex","BTCUSD",1765452177446,0.07495517,90356.0,90355.0,0.16309003]
["bitfinex","BTCUSD",1765452179897,0.04511309,90356.0,90355.0,0.16309003]
["bitfinex","BTCUSD",1765452180599,0.04515283,90356.0,90355.0,0.16309003]
["bitfinex","BTCUSD",1765452182348,0.02984208,90368.0,90355.0,0.30002129]
["bitfinex","BTCUSD",1765452182479,0.0342341,90367.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765452182677,0.02984208,90382.0,90380.0,0.22128547]
["bitfinex","BTCUSD",1765452182900,0.23233412,90388.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765452183115,0.23233412,90388.0,90381.0,0.01748]
["bitfinex","BTCUSD",1765452183116,0.23233412,90388.0,90387.0,0.07207]
["bitfinex","BTCUSD",1765452183546,0.23233412,90388.0,90387.0,0.13666]
["bitfinex","BTCUSD",1765452183754,0.23245081,90388.0,90387.0,0.13666]
["bitfinex","BTCUSD",1765452185521,0.23345081,90388.0,90387.0,0.13666]
["bitfinex","BTCUSD",1765452189134,0.23345081,90388.0,90387.0,0.07207]
["bitfinex","BTCUSD",1765452191455,0.23345081,90388.0,90387.0,0.13666]
["bitfinex","BTCUSD",1765452191783,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765452191897,0.01106121,90406.0,90405.0,0.03874146]
["bitfinex","BTCUSD",1765452192097,0.01106109,90407.0,90405.0,0.07763146]
["bitfinex","BTCUSD",1765452192339,0.01106084,90409.0,90406.0,0.10045]
["bitfinex","BTCUSD",1765452192519,0.01106084,90409.0,90408.0,0.03907]
["bitfinex","BTCUSD",1765452192916,0.01106084,90409.0,90408.0,0.10045]
["bitfinex","BTCUSD",1765452194805,0.01106084,90409.0,90408.0,0.11793]
["bitfinex","BTCUSD",1765452195437,0.01105986,90417.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765452195644,0.23226052,90416.0,90414.0,0.02979]
["bitfinex","BTCUSD",1765452196048,0.23226052,90416.0,90415.0,0.13024]
["bitfinex","BTCUSD",1765452196849,0.23326052,90416.0,90415.0,0.13024]
["bitfinex","BTCUSD",1765452197037,0.23226052,90416.0,90415.0,0.13024]
["bitfinex","BTCUSD",1765452197475,0.23326052,90416.0,90415.0,0.13024]
["bitfinex","BTCUSD",1765452198238,0.23326052,90416.0,90415.0,0.02979]
["bitfinex","BTCUSD",1765452198451,0.23426052,90416.0,90415.0,0.02979]
["bitfinex","BTCUSD",1765452198891,0.23426052,90416.0,90415.0,0.09117]
["bitfinex","BTCUSD",1765452199066,0.23426052,90416.0,90415.0,0.13024]
["bitfinex","BTCUSD",1765452200297,0.23426052,90416.0,90415.0,0.14772]
["bitfinex","BTCUSD",1765452200902,0.23420929,90416.0,90415.0,0.14772]
["bitfinex","BTCUSD",1765452215333,0.23420929,90416.0,90415.0,0.08634]
["bitfinex","BTCUSD",1765452216100,0.23420929,90416.0,90415.0,0.14772]
["bitfinex","BTCUSD",1765452217540,0.23420929,90416.0,90415.0,0.13024]
["bitfinex","BTCUSD",1765452217723,0.23420929,90416.0,90415.0,0.14772]
["bitfinex","BTCUSD",1765452221415,0.24457343,90416.0,90415.0,0.14772]
["bitfinex","BTCUSD",1765452228512,0.23420929,90416.0,90415.0,0.14772]
["bitfinex","BTCUSD",1765452229438,0.00011662,90420.0,90415.0,0.39104]
["bitfinex","BTCUSD",1765452229650,0.05975219,90445.0,90415.0,0.39104]
["bitfinex","BTCUSD",1765452229651,0.22116309,90431.0,90426.0,0.04329599]
["bitfinex","BTCUSD",1765452229851,0.23222124,90431.0,90430.0,0.0339]
["bitfinex","BTCUSD",1765452230055,0.01105803,90432.0,90430.0,0.05984]
["bitfinex","BTCUSD",1765452230232,0.01105803,90432.0,90431.0,0.08791]
["bitfinex","BTCUSD",1765452230434,0.01105778,90434.0,90431.0,0.08791]
["bitfinex","BTCUSD",1765452230700,0.01105766,90435.0,90434.0,0.0339]
["bitfinex","BTCUSD",1765452230891,0.23220796,90437.0,90434.0,0.0339]
["bitfinex","BTCUSD",1765452231096,0.23220796,90437.0,90436.0,0.0339]
["bitfinex","BTCUSD",1765452231559,0.23220796,90437.0,90436.0,0.08791]
["bitfinex","BTCUSD",1765452232311,0.23320796,90437.0,90436.0,0.08791]
["bitfinex","BTCUSD",1765452233274,0.23520796,90437.0,90436.0,0.11385]
["bitfinex","BTCUSD",1765452235123,0.23520796,90437.0,90424.0,0.02594]
["bitfinex","BTCUSD",1765452235124,0.01105864,90427.0,90424.0,0.02594]
["bitfinex","BTCUSD",1765452235328,0.22118755,90421.0,90420.0,0.02594]
["bitfinex","BTCUSD",1765452235538,0.22118755,90421.0,90420.0,0.04342]
["bitfinex","BTCUSD",1765452235758,0.22118755,90421.0,90420.0,0.13133]
["bitfinex","BTCUSD",1765452235966,0.22118755,90421.0,90420.0,0.11385]
["bitfinex","BTCUSD",1765452236187,0.22118755,90421.0,90420.0,0.04342]
["bitfinex","BTCUSD",1765452236828,0.22318755,90421.0,90420.0,0.09743]
["bitfinex","BTCUSD",1765452237882,0.22318755,90421.0,90420.0,0.01748]
["bitfinex","BTCUSD",1765452238307,0.22418755,90421.0,90420.0,0.01748]
["bitfinex","BTCUSD",1765452238956,0.22418755,90421.0,90414.0,0.02594]
["bitfinex","BTCUSD",1765452238957,0.22120223,90415.0,90414.0,0.02594]
["bitfinex","BTCUSD",1765452239185,0.22120223,90415.0,90414.0,0.04342]
["bitfinex","BTCUSD",1765452239397,0.22120223,90415.0,90414.0,0.13133]
["bitfinex","BTCUSD",1765452240296,0.22220223,90415.0,90414.0,0.1312396]
["bitfinex","BTCUSD",1765452241185,0.22220223,90415.0,90414.0,0.1137596]
["bitfinex","BTCUSD",1765452241408,0.22220223,90415.0,90414.0,0.1312396]
["bitfinex","BTCUSD",1765452245762,0.22220223,90415.0,90414.0,0.0597496]
["bitfinex","BTCUSD",1765452245971,0.22220223,90415.0,90414.0,0.0772296]
["bitfinex","BTCUSD",1765452246522,0.22220223,90415.0,90414.0,0.1312396]
["bitfinex","BTCUSD",1765452249747,0.22220223,90415.0,90414.0,0.0772296]
["bitfinex","BTCUSD",1765452249951,0.22122914,90404.0,90403.0,0.00023824]
["bitfinex","BTCUSD",1765452250190,0.22122914,90404.0,90403.0,0.01783486]
["bitfinex","BTCUSD",1765452250372,0.22122914,90404.0,90403.0,0.10574486]
["bitfinex","BTCUSD",1765452251235,0.22122914,90404.0,90403.0,0.10674486]
["bitfinex","BTCUSD",1765452252579,0.22122914,90404.0,90403.0,0.10774486]
["bitfinex","BTCUSD",1765452255817,0.01106121,90406.0,90403.0,0.10774486]
["bitfinex","BTCUSD",1765452255818,0.23228779,90406.0,90403.0,0.10774486]
["bitfinex","BTCUSD",1765452256142,0.01106121,90406.0,90405.0,0.0324]
["bitfinex","BTCUSD",1765452256539,0.01106121,90406.0,90405.0,0.08299]
["bitfinex","BTCUSD",1765452257846,0.01106121,90406.0,90405.0,0.08399]
["bitfinex","BTCUSD",1765452258603,0.01106121,90406.0,90405.0,0.08499]
["bitfinex","BTCUSD",1765452263554,0.01106121,90406.0,90405.0,0.12828599]
["bitfinex","BTCUSD",1765452264017,0.01106121,90406.0,90405.0,0.08499]
["bitfinex","BTCUSD",1765452274328,0.01106121,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765452274746,1.02142694,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765452274952,1.08952569,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765452275152,1.11478569,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765452275369,0.2212267,90405.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452275579,0.57536573,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452275806,1.03424632,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452276004,1.06747209,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452276227,1.05710636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452277274,1.05910636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452277727,1.10332452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452279041,1.10432452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452279215,1.06010636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452279405,1.10432452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452280061,1.35252452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452280228,1.30830636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452282845,0.30830636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452283058,1.28442577,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452283342,1.30830636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452289080,0.30830636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452289279,1.28442577,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452289488,1.30830636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452289787,1.35252452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452290690,1.30830636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452291601,1.35252452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452295239,0.35252452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452295463,1.32864393,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452295649,1.30830636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452295962,1.35252452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452297239,0.35252452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452297423,1.28442577,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452297640,1.30830636,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452297911,1.35252452,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452301173,1.36287319,90404.0,90403.0,0.00035486]
["bitfinex","BTCUSD",1765452301764,1.39406601,90404.0,90403.0,1e-08]
["bitfinex","BTCUSD",1765452302073,1.39406601,90404.0,90354.0,0.03470757]
["bitfinex","BTCUSD",1765452302074,0.01106721,90357.0,90354.0,0.04108]
["bitfinex","BTCUSD",1765452302302,0.01106721,90357.0,90356.0,0.07078]
["bitfinex","BTCUSD",1765452302479,0.01106721,90357.0,90356.0,0.10344]
["bitfinex","BTCUSD",1765452302684,0.01106721,90357.0,90356.0,0.10484045]
["bitfinex","BTCUSD",1765452302883,0.01106721,90357.0,90356.0,0.05770045]
["bitfinex","BTCUSD",1765452303087,0.01106721,90357.0,90356.0,0.00140045]
["bitfinex","BTCUSD",1765452303602,0.01106721,90357.0,90356.0,0.00240045]
["bitfinex","BTCUSD",1765452303821,0.01106721,90357.0,90356.0,0.00340045]
["bitfinex","BTCUSD",1765452304005,0.01106721,90357.0,90356.0,0.10684045]
["bitfinex","BTCUSD",1765452304575,0.22134177,90358.0,90356.0,0.10684045]
["bitfinex","BTCUSD",1765452304931,0.22134177,90358.0,90357.0,0.08117064]
["bitfinex","BTCUSD",1765452305134,0.01106696,90359.0,90357.0,0.08117064]
["bitfinex","BTCUSD",1765452305292,0.01106696,90359.0,90356.0,0.02564]
["bitfinex","BTCUSD",1765452305293,0.01106696,90359.0,90358.0,0.0798]
["bitfinex","BTCUSD",1765452306387,0.01106696,90359.0,90358.0,0.03466]
["bitfinex","BTCUSD",1765452307034,0.01106696,90359.0,90358.0,0.0818]
["bitfinex","BTCUSD",1765452307531,0.01106696,90359.0,90358.0,0.0828]
["bitfinex","BTCUSD",1765452310672,0.01106696,90359.0,90358.0,0.08414083]
["bitfinex","BTCUSD",1765452315158,0.01106696,90359.0,90358.0,0.03700083]
["bitfinex","BTCUSD",1765452315359,0.01106696,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452316407,0.01106696,90359.0,90358.0,0.04704083]
["bitfinex","BTCUSD",1765452316615,0.01106696,90359.0,90358.0,0.07710083]
["bitfinex","BTCUSD",1765452321484,0.01106696,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452323138,0.04430296,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452324074,0.06633408,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452325925,0.06633408,90359.0,90358.0,0.07710083]
["bitfinex","BTCUSD",1765452326133,0.04430296,90359.0,90358.0,0.07710083]
["bitfinex","BTCUSD",1765452329276,0.04430296,90359.0,90358.0,0.03440083]
["bitfinex","BTCUSD",1765452329481,0.04430296,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452332188,0.06633408,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452332385,0.06789855,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452335030,0.04586743,90359.0,90358.0,0.07710083]
["bitfinex","BTCUSD",1765452338072,0.04586743,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452338277,0.06789855,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452340958,0.04586743,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452343385,0.06789855,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452344187,0.04586743,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452345348,0.06789855,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452347255,0.04586743,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452348286,0.04586743,90359.0,90358.0,0.04403083]
["bitfinex","BTCUSD",1765452349021,0.04586743,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452350212,0.04586743,90359.0,90358.0,0.04403083]
["bitfinex","BTCUSD",1765452351674,0.04586743,90359.0,90358.0,0.07284083]
["bitfinex","BTCUSD",1765452351873,0.04586743,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452352629,0.06789855,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452352873,1.09179069,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452353067,1.06975957,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452355998,0.06975957,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452356202,1.09179069,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452356402,1.06975957,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452357108,1.11397773,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452357523,1.06975957,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452357753,0.59035957,90359.0,90358.0,0.00434083]
["bitfinex","BTCUSD",1765452357954,0.59035957,90359.0,90358.0,0.00334083]
["bitfinex","BTCUSD",1765452358259,0.59205957,90359.0,90358.0,0.00334083]
["bitfinex","BTCUSD",1765452358469,0.59205957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452359111,1.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452361692,0.56545957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452362495,1.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452363401,0.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452363611,1.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452364373,0.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452364574,0.07075957,90359.0,90358.0,0.06984083]
["bitfinex","BTCUSD",1765452365736,0.04530296,90359.0,90358.0,0.06984083]
["bitfinex","BTCUSD",1765452374274,0.06528258,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452374674,0.06684705,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452375073,1.04686743,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452375291,1.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452377590,0.63935957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452378222,0.78635957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452378604,0.77575957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452378827,0.41895957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452379178,0.39506743,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452379355,0.43456743,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452379509,0.28256743,90359.0,90358.0,0.06407083]
["bitfinex","BTCUSD",1765452379914,0.28256743,90359.0,90358.0,0.02612083]
["bitfinex","BTCUSD",1765452380318,0.28516743,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452381305,1.04686743,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452381508,1.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452382436,0.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452382610,0.31875957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452383339,0.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452383559,1.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452383738,0.43345957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452383945,0.30295957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452384343,0.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452384554,1.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452386262,0.07075957,90359.0,90358.0,0.00134083]
["bitfinex","BTCUSD",1765452398530,0.07075957,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452403407,0.09279069,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452405306,0.07075957,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452405525,0.09279069,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452406118,0.07075957,90359.0,90358.0,0.06161521]
["bitfinex","BTCUSD",1765452406319,0.07075957,90359.0,90358.0,0.02350521]
["bitfinex","BTCUSD",1765452406521,0.07075957,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452416953,0.0691951,90359.0,90358.0,0.06161521]
["bitfinex","BTCUSD",1765452417592,0.0359591,90359.0,90358.0,0.06161521]
["bitfinex","BTCUSD",1765452417958,0.04530134,90359.0,90358.0,0.06161521]
["bitfinex","BTCUSD",1765452438510,0.06919348,90359.0,90358.0,0.06161521]
["bitfinex","BTCUSD",1765452438789,0.04530134,90359.0,90358.0,0.06161521]
["bitfinex","BTCUSD",1765452441874,0.04530134,90359.0,90358.0,0.02350521]
["bitfinex","BTCUSD",1765452442280,0.04686581,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452442485,0.11497611,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452442685,0.07075795,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452451332,0.09278907,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452452736,0.12265425,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452453247,0.09278907,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452460386,0.13700723,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452460586,0.09278907,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452466210,1.09278907,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452466412,1.11497611,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452466622,1.16508919,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452466817,1.12535041,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452467021,1.18495859,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452467229,1.12535041,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452467666,1.12435041,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452467972,1.13035041,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452471675,1.19002807,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452472102,1.13035041,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452472249,0.13035041,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452472460,1.15238153,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452472670,1.13032615,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452473314,1.18998778,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452474291,0.18998778,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452474511,1.2120189,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452474703,1.18998778,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452476315,0.13032615,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452476516,1.15235727,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452476792,1.13032615,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452477171,1.18998778,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452479502,1.13032615,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452480658,1.13030559,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452480868,0.80820559,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452481307,0.08608743,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452481494,0.09776481,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452482280,0.12758332,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452485443,0.09776481,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452488217,0.14198297,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452488390,0.15234116,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452488986,0.14198297,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452489185,0.15234115,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452489392,0.19209982,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452491681,0.14198297,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452491830,1.19210269,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452492034,1.12585341,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452492214,0.12585341,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452492417,0.14788453,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452492616,0.09776481,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452493507,0.10812816,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452494124,0.19210499,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452494493,0.15234632,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452494743,1.15234632,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452494947,1.1303152,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452495080,1.18997683,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452495291,1.1303152,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452496594,0.93589704,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452496792,0.47903801,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452497814,1.19003801,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452500228,1.19004321,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452500682,1.1303204,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452500842,1.08610224,90359.0,90358.0,0.00033521]
["bitfinex","BTCUSD",1765452501045,1.3785204,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1765452507365,1.3785212,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1765452509361,1.3960012,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1765452509968,1.3785212,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1765452510328,1.3960012,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1765452513913,0.3960012,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1765452514149,1.3960012,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1765452514351,1.39600287,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1765452515267,1.26556483,90356.0,90355.0,0.00038912]
["bitfinex","BTCUSD",1765452515470,1.29980373,90356.0,90355.0,0.00038912]
["bitfinex","BTCUSD",1765452515832,1.33046373,90356.0,90355.0,0.00038912]
["bitfinex","BTCUSD",1765452516638,1.33246373,90356.0,90355.0,0.00038912]
["bitfinex","BTCUSD",1765452517407,1.33446373,90356.0,90355.0,0.00038912]
["bitfinex","BTCUSD",1765452520014,0.33446373,90356.0,90355.0,0.00038912]
["bitfinex","BTCUSD",1765452520216,1.33446373,90356.0,90355.0,0.00038912]
["bitfinex","BTCUSD",1765452522339,1.33446373,90356.0,90355.0,1e-08]
["bitfinex","BTCUSD",1765452523836,1.58266373,90356.0,90355.0,1e-08]
["bitfinex","BTCUSD",1765452526340,1.58266373,90356.0,90350.0,0.00023847]
["bitfinex","BTCUSD",1765452526341,1.26557708,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765452526594,1.30020424,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765452527128,1.31532424,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765452527694,1.31632424,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765452527849,1.31732424,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765452530365,0.22140793,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765452531040,0.22140793,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452531041,0.25057793,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452531652,0.25057793,90331.0,90330.0,0.00279629]
["bitfinex","BTCUSD",1765452532002,0.25057793,90331.0,90330.0,0.00479629]
["bitfinex","BTCUSD",1765452535275,0.25057793,90331.0,90330.0,0.00279629]
["bitfinex","BTCUSD",1765452535679,0.25057793,90331.0,90330.0,0.00379629]
["bitfinex","BTCUSD",1765452535916,0.25057793,90331.0,90330.0,0.00179629]
["bitfinex","BTCUSD",1765452536258,0.25057793,90331.0,90330.0,0.05089629]
["bitfinex","BTCUSD",1765452539317,0.25057793,90331.0,90330.0,0.00179629]
["bitfinex","BTCUSD",1765452540701,0.34853454,90331.0,90330.0,0.00179629]
["bitfinex","BTCUSD",1765452540908,0.31866397,90331.0,90330.0,0.00179629]
["bitfinex","BTCUSD",1765452541443,0.32903007,90331.0,90330.0,0.00179629]
["bitfinex","BTCUSD",1765452541589,1.32903007,90331.0,90330.0,0.00179629]
["bitfinex","BTCUSD",1765452541813,0.32166397,90331.0,90330.0,0.00179629]
["bitfinex","BTCUSD",1765452543041,0.32166397,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452543449,0.32466397,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452545545,1.32466397,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452551515,1.33502842,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452559227,0.75311026,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452559431,0.33061802,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452559665,0.28044581,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452559862,0.2908126,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452560064,0.33062036,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452561257,0.2908126,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452561467,1.33503076,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452565030,0.33503076,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452569048,0.57993076,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452570106,1.33503076,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452570435,1.2908126,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452570632,1.33503076,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452574351,1.58323076,90331.0,90330.0,0.00079629]
["bitfinex","BTCUSD",1765452575981,0.2656506,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765452576140,0.29988527,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765452576545,0.31292527,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452577164,0.31331353,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452577369,0.30394674,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452577570,0.30494674,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452577779,0.26072858,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452587666,0.26229305,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452589406,0.26229305,90321.0,90320.0,0.02565821]
["bitfinex","BTCUSD",1765452590088,0.26229305,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452600257,0.26072858,90321.0,90320.0,0.04299821]
["bitfinex","BTCUSD",1765452601504,0.26072858,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452602593,0.30057654,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452602810,0.31532838,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452603722,0.27111022,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452603904,0.26072858,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452605905,0.26077947,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452609101,0.26077947,90321.0,90320.0,0.04299821]
["bitfinex","BTCUSD",1765452609300,0.30064441,90321.0,90320.0,0.04299821]
["bitfinex","BTCUSD",1765452609595,0.26077947,90321.0,90320.0,0.04299821]
["bitfinex","BTCUSD",1765452611235,0.30499763,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452614029,0.26077947,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452614158,0.26077947,90321.0,90320.0,0.02531821]
["bitfinex","BTCUSD",1765452615515,0.26077947,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452616900,0.30065016,90321.0,90320.0,0.00049821]
["bitfinex","BTCUSD",1765452618341,0.30065016,90321.0,90320.0,0.04087821]
["bitfinex","BTCUSD",1765452618645,0.26077947,90321.0,90320.0,0.04087821]
["bitfinex","BTCUSD",1765452619239,0.30065016,90321.0,90320.0,0.04087821]
["bitfinex","BTCUSD",1765452620288,0.26077947,90321.0,90320.0,0.04087821]
["bitfinex","BTCUSD",1765452623793,0.30065016,90321.0,90320.0,0.04087821]
["bitfinex","BTCUSD",1765452623966,0.30065016,90321.0,90320.0,0.01605821]
["bitfinex","BTCUSD",1765452627260,0.26077947,90321.0,90320.0,0.04087821]
["bitfinex","BTCUSD",1765452631135,0.26077947,90321.0,90320.0,0.01605821]
["bitfinex","BTCUSD",1765452631996,0.26077947,90321.0,90320.0,0.04087821]
["bitfinex","BTCUSD",1765452637422,0.01542826,90321.0,90320.0,0.04087821]
["bitfinex","BTCUSD",1765452637549,0.00238826,90321.0,90320.0,0.0841742]
["bitfinex","BTCUSD",1765452638906,0.00138826,90321.0,90320.0,0.0841742]
["bitfinex","BTCUSD",1765452639060,0.00038826,90321.0,90320.0,0.0841742]
["bitfinex","BTCUSD",1765452640003,0.00038826,90321.0,90320.0,0.0861742]
["bitfinex","BTCUSD",1765452640165,0.00038826,90321.0,90320.0,0.11031768]
["bitfinex","BTCUSD",1765452641286,0.00038826,90321.0,90320.0,0.13085122]
["bitfinex","BTCUSD",1765452641653,0.00038826,90321.0,90320.0,0.11031768]
["bitfinex","BTCUSD",1765452649519,0.00038826,90321.0,90320.0,0.14355759]
["bitfinex","BTCUSD",1765452652352,0.00038826,90321.0,90320.0,0.16103759]
["bitfinex","BTCUSD",1765452653091,0.00038826,90321.0,90320.0,0.13889411]
["bitfinex","BTCUSD",1765452655368,0.00038826,90321.0,90320.0,0.12141411]
["bitfinex","BTCUSD",1765452655684,0.00038826,90321.0,90320.0,0.16099759]
["bitfinex","BTCUSD",1765452656281,0.00038826,90321.0,90320.0,0.23566745]
["bitfinex","BTCUSD",1765452656486,0.00038826,90321.0,90320.0,0.16099759]
["bitfinex","BTCUSD",1765452657010,0.00038826,90321.0,90320.0,0.12775768]
["bitfinex","BTCUSD",1765452659227,0.00038826,90321.0,90320.0,0.1056142]
["bitfinex","BTCUSD",1765452659658,0.00038826,90321.0,90320.0,0.0881742]
["bitfinex","BTCUSD",1765452659817,0.00038826,90321.0,90320.0,0.06231821]
["bitfinex","BTCUSD",1765452663570,0.00038826,90321.0,90320.0,0.04487821]
["bitfinex","BTCUSD",1765452663763,0.00038826,90321.0,90320.0,0.06231821]
["bitfinex","BTCUSD",1765452666545,0.00038826,90321.0,90320.0,0.08446169]
["bitfinex","BTCUSD",1765452666871,0.00038826,90321.0,90320.0,0.1056142]
["bitfinex","BTCUSD",1765452667071,0.00038826,90321.0,90320.0,0.12775768]
["bitfinex","BTCUSD",1765452675965,0.00038826,90321.0,90320.0,0.11031768]
["bitfinex","BTCUSD",1765452676194,0.00038826,90321.0,90320.0,0.08446169]
["bitfinex","BTCUSD",1765452676355,0.00038826,90321.0,90320.0,0.12775768]
["bitfinex","BTCUSD",1765452676760,0.00038826,90321.0,90320.0,0.34919257]
["bitfinex","BTCUSD",1765452677001,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452678322,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452680076,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452682523,0.00038826,90321.0,90320.0,0.43576589]
["bitfinex","BTCUSD",1765452687600,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452690015,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452690293,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452696007,0.00038826,90321.0,90320.0,0.30960909]
["bitfinex","BTCUSD",1765452696243,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452696607,0.00038826,90321.0,90320.0,0.43687286]
["bitfinex","BTCUSD",1765452700554,0.00038826,90321.0,90320.0,0.41943286]
["bitfinex","BTCUSD",1765452700755,0.00038826,90321.0,90320.0,0.43687286]
["bitfinex","BTCUSD",1765452701132,0.00038826,90321.0,90320.0,0.41943286]
["bitfinex","BTCUSD",1765452701304,0.00038826,90321.0,90320.0,0.43687286]
["bitfinex","BTCUSD",1765452701730,0.00038826,90321.0,90320.0,0.41943286]
["bitfinex","BTCUSD",1765452702127,0.00038826,90321.0,90320.0,0.43687286]
["bitfinex","BTCUSD",1765452702526,0.00038826,90321.0,90320.0,0.30960909]
["bitfinex","BTCUSD",1765452702730,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452703124,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452705050,0.00038826,90321.0,90320.0,0.2663131]
["bitfinex","BTCUSD",1765452705256,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452705453,0.00038826,90321.0,90320.0,0.2663131]
["bitfinex","BTCUSD",1765452705654,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452706489,0.00038826,90321.0,90320.0,0.2663131]
["bitfinex","BTCUSD",1765452706669,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452710994,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452711290,0.00038826,90321.0,90320.0,0.30960909]
["bitfinex","BTCUSD",1765452711499,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452712067,0.00038826,90321.0,90320.0,0.30960909]
["bitfinex","BTCUSD",1765452712268,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452712611,0.00038826,90321.0,90320.0,0.30960909]
["bitfinex","BTCUSD",1765452712803,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452715586,0.00038826,90321.0,90320.0,0.43576589]
["bitfinex","BTCUSD",1765452729571,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452731242,0.00038826,90321.0,90320.0,0.30960909]
["bitfinex","BTCUSD",1765452731447,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452756928,0.00038826,90321.0,90320.0,0.30960909]
["bitfinex","BTCUSD",1765452757298,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452761931,0.00038826,90321.0,90320.0,0.35571161]
["bitfinex","BTCUSD",1765452762573,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452763307,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452764046,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452768827,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452768970,0.00038826,90321.0,90320.0,0.32704909]
["bitfinex","BTCUSD",1765452769166,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452769569,0.00038826,90321.0,90320.0,0.2663131]
["bitfinex","BTCUSD",1765452769888,0.00038826,90321.0,90320.0,0.2837531]
["bitfinex","BTCUSD",1765452772819,0.00038826,90321.0,90320.0,0.34366262]
["bitfinex","BTCUSD",1765452773858,0.00038826,90321.0,90320.0,0.32622262]
["bitfinex","BTCUSD",1765452774009,0.00038826,90321.0,90320.0,0.34366262]
["bitfinex","BTCUSD",1765452774486,0.00038826,90321.0,90320.0,0.30036663]
["bitfinex","BTCUSD",1765452774694,5.734e-05,90321.0,90320.0,0.66760102]
["bitfinex","BTCUSD",1765452774887,5.734e-05,90321.0,90320.0,0.66360102]
["bitfinex","BTCUSD",1765452775119,5.734e-05,90321.0,90320.0,0.66660102]
["bitfinex","BTCUSD",1765452775531,5.734e-05,90321.0,90320.0,0.66960102]
["bitfinex","BTCUSD",1765452778062,5.734e-05,90321.0,90320.0,0.65216102]
["bitfinex","BTCUSD",1765452778258,5.734e-05,90321.0,90320.0,0.66960102]
["bitfinex","BTCUSD",1765452779379,0.46599131,90330.0,90329.0,0.23783283]
["bitfinex","BTCUSD",1765452779698,0.01107027,90332.0,90329.0,0.06900545]
["bitfinex","BTCUSD",1765452779900,0.2214009,90334.0,90330.0,0.27449989]
["bitfinex","BTCUSD",1765452780042,0.01107015,90333.0,90331.0,0.04202]
["bitfinex","BTCUSD",1765452780248,0.01107015,90333.0,90332.0,0.03874146]
["bitfinex","BTCUSD",1765452780541,0.01107015,90333.0,90332.0,0.07974146]
["bitfinex","BTCUSD",1765452780656,0.23247092,90334.0,90332.0,0.07974146]
["bitfinex","BTCUSD",1765452780869,0.23247092,90334.0,90333.0,0.041]
["bitfinex","BTCUSD",1765452781497,0.23247092,90334.0,90333.0,0.05844]
["bitfinex","BTCUSD",1765452782100,0.23247092,90334.0,90333.0,0.05944]
["bitfinex","BTCUSD",1765452782533,0.23247092,90334.0,90333.0,0.06044]
["bitfinex","BTCUSD",1765452788502,0.23247092,90334.0,90333.0,0.043]
["bitfinex","BTCUSD",1765452788626,0.23247092,90334.0,90333.0,0.06044]
["bitfinex","BTCUSD",1765452790138,0.23403539,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765452790278,0.2672813,90334.0,90333.0,0.002]
["bitfinex","BTCUSD",1765452790861,0.22141038,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452791157,0.22297485,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452791459,0.24041485,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452792883,0.24141485,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452793720,0.24241485,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452796311,0.53311485,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452796515,0.888056,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452796713,0.9416846,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452796935,1.99572462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452797317,2.00608315,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452797523,1.99572462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452797949,2.03347902,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452798108,2.03647902,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452798303,1.99672462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452799172,1.99972462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452801628,2.02948416,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452802174,1.99972462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452806382,1.44482462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452806592,0.95550646,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452806742,0.97298646,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452807560,1.01720462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452809073,0.97298646,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452810230,1.01720462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452817627,2.01720462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452818368,2.02755338,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452818909,2.01720462,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452819522,2.02755854,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452823614,1.43275854,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452823820,1.25445854,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452824282,1.04311685,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452824482,0.96586038,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452825555,0.95550646,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452825761,0.51848234,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452826162,0.80918234,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452826974,0.80761787,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452827555,0.80461787,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452827953,0.80661787,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452828168,0.80361787,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452828586,0.80461787,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452829397,0.02044,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452829713,0.02044,90330.0,90329.0,0.0920168]
["bitfinex","BTCUSD",1765452830259,0.02044,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452830741,0.02044,90330.0,90329.0,0.08250268]
["bitfinex","BTCUSD",1765452831234,0.003,90330.0,90329.0,0.08250268]
["bitfinex","BTCUSD",1765452837634,0.003,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452850380,0.003,90330.0,90329.0,0.08250268]
["bitfinex","BTCUSD",1765452850933,0.003,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452859079,0.003,90330.0,90329.0,0.1613966]
["bitfinex","BTCUSD",1765452859249,0.003,90330.0,90329.0,0.10464396]
["bitfinex","BTCUSD",1765452859649,0.003,90330.0,90329.0,0.03920669]
["bitfinex","BTCUSD",1765452859858,0.002,90330.0,90329.0,0.05664669]
["bitfinex","BTCUSD",1765452860060,0.002,90330.0,90329.0,0.05764669]
["bitfinex","BTCUSD",1765452860258,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765452860465,0.23246042,90338.0,90337.0,0.06699146]
["bitfinex","BTCUSD",1765452860676,0.2324603,90338.0,90337.0,0.06699146]
["bitfinex","BTCUSD",1765452860912,0.2324603,90338.0,90337.0,0.09193146]
["bitfinex","BTCUSD",1765452861256,0.01106941,90339.0,90337.0,0.09193146]
["bitfinex","BTCUSD",1765452861466,0.001,90338.0,90337.0,0.05120146]
["bitfinex","BTCUSD",1765452861705,0.002,90338.0,90337.0,0.05120146]
["bitfinex","BTCUSD",1765452861916,0.001,90338.0,90337.0,0.09193146]
["bitfinex","BTCUSD",1765452862083,0.002,90338.0,90337.0,0.09193146]
["bitfinex","BTCUSD",1765452863135,0.001,90338.0,90337.0,0.09193146]
["bitfinex","BTCUSD",1765452863952,0.002,90338.0,90337.0,0.09193146]
["bitfinex","BTCUSD",1765452864943,0.22339077,90338.0,90337.0,0.09193146]
["bitfinex","BTCUSD",1765452865441,0.002,90338.0,90337.0,0.09193146]
["bitfinex","BTCUSD",1765452869290,0.002,90338.0,90337.0,0.03874146]
["bitfinex","BTCUSD",1765452869946,0.002,90338.0,90337.0,0.07947146]
["bitfinex","BTCUSD",1765452870318,0.22140548,90332.0,90331.0,0.01246]
["bitfinex","BTCUSD",1765452870498,0.22140548,90332.0,90331.0,0.0299]
["bitfinex","BTCUSD",1765452870698,0.22141038,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452870928,0.22141038,90330.0,90329.0,0.01755669]
["bitfinex","BTCUSD",1765452871324,0.22141038,90330.0,90329.0,0.04249669]
["bitfinex","BTCUSD",1765452872811,0.22141038,90330.0,90329.0,0.05828669]
["bitfinex","BTCUSD",1765452873033,0.22141038,90330.0,90329.0,0.05928669]
["bitfinex","BTCUSD",1765452876448,0.22141038,90330.0,90329.0,0.01855669]
["bitfinex","BTCUSD",1765452878965,0.26562854,90330.0,90329.0,0.01855669]
["bitfinex","BTCUSD",1765452879391,0.22141038,90330.0,90329.0,0.01855669]
["bitfinex","BTCUSD",1765452882995,0.55632854,90330.0,90329.0,0.00111669]
["bitfinex","BTCUSD",1765452883831,0.51211038,90330.0,90329.0,0.00111669]
["bitfinex","BTCUSD",1765452884398,0.51411038,90330.0,90329.0,0.00111669]
["bitfinex","BTCUSD",1765452885279,0.51511038,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452887104,0.55932854,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452892374,0.62185153,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452892702,0.62628516,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452893953,0.87448516,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452894156,0.89833139,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452895541,0.85411323,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452895923,0.89833139,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452896865,0.85411323,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452897430,0.89833139,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452899015,0.85411323,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452899422,0.89833139,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452902019,0.85411323,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452903496,0.89833139,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452908211,0.92813822,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452910093,0.88392006,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452910298,0.85411323,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452910496,0.883958,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452911147,0.92817616,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452911352,0.89833139,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452914239,0.90870274,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452915521,0.79159024,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452921899,0.79159024,90330.0,90329.0,0.03914669]
["bitfinex","BTCUSD",1765452921900,0.50089024,90330.0,90329.0,0.03914669]
["bitfinex","BTCUSD",1765452922103,0.47704401,90330.0,90329.0,0.03914669]
["bitfinex","BTCUSD",1765452922461,0.47704401,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452938186,0.47704401,90330.0,90329.0,0.02384669]
["bitfinex","BTCUSD",1765452938366,0.47704401,90330.0,90329.0,0.03914669]
["bitfinex","BTCUSD",1765452938811,0.47704401,90330.0,90329.0,0.01541669]
["bitfinex","BTCUSD",1765452939873,0.47704401,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452941232,0.47704401,90330.0,90329.0,0.03914669]
["bitfinex","BTCUSD",1765452941845,0.47704401,90330.0,90329.0,0.01541669]
["bitfinex","BTCUSD",1765452943811,0.47704401,90330.0,90329.0,0.03923669]
["bitfinex","BTCUSD",1765452944428,0.47704401,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452958503,0.50094763,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452958686,0.47704401,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452958889,0.50094763,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452959099,0.47704401,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452959418,0.50094763,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452959723,0.47704401,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452959912,0.50094763,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452960115,0.47704401,90330.0,90329.0,0.00011669]
["bitfinex","BTCUSD",1765452960420,0.22142264,90325.0,90324.0,0.03874146]
["bitfinex","BTCUSD",1765452960719,0.22142264,90325.0,90324.0,0.03885802]
["bitfinex","BTCUSD",1765452961087,0.22142264,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452961318,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452989184,0.25466954,90325.0,90324.0,0.04018656]
["bitfinex","BTCUSD",1765452991388,0.25466954,90325.0,90324.0,0.01651656]
["bitfinex","BTCUSD",1765452991548,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452992688,0.25466954,90325.0,90324.0,0.02378656]
["bitfinex","BTCUSD",1765452992877,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452996851,0.27857316,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452997193,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452997337,0.27857316,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452997667,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452997838,0.27857316,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452998045,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452998296,0.27857316,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452998497,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452998645,0.27857316,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452998827,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452999032,0.27857316,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765452999288,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765453001449,0.25466954,90325.0,90324.0,0.02378656]
["bitfinex","BTCUSD",1765453001866,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765453014357,0.25466954,90325.0,90324.0,0.03931656]
["bitfinex","BTCUSD",1765453016097,0.0332469,90325.0,90324.0,0.03931656]
["bitfinex","BTCUSD",1765453018392,0.0332469,90325.0,90324.0,0.01583656]
["bitfinex","BTCUSD",1765453018982,0.0332469,90325.0,90324.0,0.03931656]
["bitfinex","BTCUSD",1765453019410,0.0332469,90325.0,90324.0,0.01583656]
["bitfinex","BTCUSD",1765453020184,0.0332469,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765453020185,0.05527802,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765453020805,0.05527802,90325.0,90324.0,0.02359656]
["bitfinex","BTCUSD",1765453024792,0.05527802,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765453027180,0.05527802,90325.0,90324.0,0.01583656]
["bitfinex","BTCUSD",1765453027359,0.05527802,90325.0,90324.0,0.03931656]
["bitfinex","BTCUSD",1765453027360,0.0332469,90325.0,90324.0,0.03931656]
["bitfinex","BTCUSD",1765453030700,0.0332469,90325.0,90324.0,0.08261255]
["bitfinex","BTCUSD",1765453031019,0.0332469,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765453031020,0.25466954,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765453031228,0.0332469,90325.0,90324.0,0.01755656]
["bitfinex","BTCUSD",1765453031405,0.0332469,90325.0,90324.0,0.04103656]
["bitfinex","BTCUSD",1765453031791,0.0332469,90325.0,90324.0,0.05675656]
["bitfinex","BTCUSD",1765453032173,0.0332469,90325.0,90324.0,0.01755656]
["bitfinex","BTCUSD",1765453032174,0.05527802,90325.0,90324.0,0.01755656]
["bitfinex","BTCUSD",1765453032801,0.05527802,90325.0,90324.0,0.00011656]
["bitfinex","BTCUSD",1765453044771,0.0332469,90325.0,90324.0,0.03875656]
["bitfinex","BTCUSD",1765453052067,0.00051331,90329.0,90328.0,0.26471127]
["bitfinex","BTCUSD",1765453052266,0.00051331,90329.0,90328.0,0.29161127]
["bitfinex","BTCUSD",1765453052506,0.00051331,90329.0,90328.0,0.34545242]
["bitfinex","BTCUSD",1765453052900,0.00051331,90329.0,90328.0,0.35652159]
["bitfinex","BTCUSD",1765453053385,0.00251331,90329.0,90328.0,0.35652159]
["bitfinex","BTCUSD",1765453053825,0.00051331,90329.0,90328.0,0.35652159]
["bitfinex","BTCUSD",1765453053992,0.00051331,90329.0,90328.0,0.35852159]
["bitfinex","BTCUSD",1765453054356,0.00151331,90329.0,90328.0,0.35852159]
["bitfinex","BTCUSD",1765453054572,0.00051331,90329.0,90328.0,0.35852159]
["bitfinex","BTCUSD",1765453054834,0.00051331,90329.0,90328.0,0.36152159]
["bitfinex","BTCUSD",1765453057605,0.00051331,90329.0,90328.0,0.33105044]
["bitfinex","BTCUSD",1765453080547,0.01106635,90364.0,90362.0,0.04329599]
["bitfinex","BTCUSD",1765453080750,0.01106635,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453080751,0.23239535,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453081117,0.23239535,90364.0,90363.0,0.09556146]
["bitfinex","BTCUSD",1765453081873,0.23439535,90364.0,90363.0,0.09556146]
["bitfinex","BTCUSD",1765453082289,0.23239535,90364.0,90363.0,0.09556146]
["bitfinex","BTCUSD",1765453082708,0.23339535,90364.0,90363.0,0.09556146]
["bitfinex","BTCUSD",1765453087757,0.23339535,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453088081,0.23339535,90364.0,90363.0,0.08051146]
["bitfinex","BTCUSD",1765453091260,0.23339535,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453091444,0.23339535,90364.0,90363.0,0.08051146]
["bitfinex","BTCUSD",1765453092079,0.23339535,90364.0,90363.0,0.09690146]
["bitfinex","BTCUSD",1765453099014,0.001,90364.0,90363.0,0.09690146]
["bitfinex","BTCUSD",1765453101191,0.001,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453110831,0.00256447,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453142380,0.01106806,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765453142708,0.01106806,90350.0,90348.0,0.01744]
["bitfinex","BTCUSD",1765453142709,0.22136382,90349.0,90348.0,0.01744]
["bitfinex","BTCUSD",1765453143811,0.25459736,90349.0,90348.0,0.01744]
["bitfinex","BTCUSD",1765453144479,0.25459736,90349.0,90348.0,0.01844]
["bitfinex","BTCUSD",1765453145288,0.25459736,90349.0,90348.0,0.02044]
["bitfinex","BTCUSD",1765453153846,0.03323354,90349.0,90348.0,0.24180627]
["bitfinex","BTCUSD",1765453154044,0.01106708,90358.0,90348.0,0.24180627]
["bitfinex","BTCUSD",1765453154045,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765453154269,0.01106635,90364.0,90356.0,0.232414]
["bitfinex","BTCUSD",1765453154436,0.23239342,90364.0,90363.0,0.03874146]
["bitfinex","BTCUSD",1765453154770,0.23239342,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453154980,0.26562449,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453155321,0.26662449,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453155528,0.03323107,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453155928,0.03423107,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453156355,0.03523107,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453156959,0.25655814,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453157297,0.03523107,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453157505,0.25655814,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453158121,0.03523107,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453159083,0.25655814,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453165581,0.25812261,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453170320,0.25812261,90364.0,90363.0,0.03874146]
["bitfinex","BTCUSD",1765453170511,0.25812261,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453179685,0.03679554,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453180869,0.25812261,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453182125,0.03679554,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453183668,0.25812261,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453184441,0.03679554,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453184640,0.25812261,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453187178,0.03679554,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453187617,0.03679554,90364.0,90363.0,0.27751098]
["bitfinex","BTCUSD",1765453188015,0.03679554,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453188401,0.25812261,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453189814,0.03679554,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453190144,0.03679554,90364.0,90363.0,0.26007098]
["bitfinex","BTCUSD",1765453190286,0.03679554,90364.0,90363.0,0.27751098]
["bitfinex","BTCUSD",1765453198685,0.03523107,90364.0,90363.0,0.27751098]
["bitfinex","BTCUSD",1765453199050,0.03523107,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453199551,0.25655814,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453200581,0.03523107,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453200782,0.03523107,90364.0,90363.0,0.27751098]
["bitfinex","BTCUSD",1765453201484,0.002,90364.0,90363.0,0.27751098]
["bitfinex","BTCUSD",1765453202325,0.001,90364.0,90363.0,0.27751098]
["bitfinex","BTCUSD",1765453202650,0.011065,90375.0,90372.0,0.22130519]
["bitfinex","BTCUSD",1765453202871,0.011065,90375.0,90373.0,0.01744]
["bitfinex","BTCUSD",1765453203047,0.30176488,90376.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765453203433,0.52306471,90376.0,90373.0,0.24980928]
["bitfinex","BTCUSD",1765453203617,0.25453,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765453203819,0.25653,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765453204234,0.25453,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765453204553,0.25653,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765453205051,0.25453,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765453205201,0.25653,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765453205640,0.25809447,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765453206429,0.26009447,90375.0,90374.0,0.01744]
["bitfinex","BTCUSD",1765453210820,0.22132707,90364.0,90354.0,0.04329599]
["bitfinex","BTCUSD",1765453210956,0.22132707,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453211676,0.25455906,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453212327,0.25555906,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453260565,0.001,90364.0,90363.0,0.27751098]
["bitfinex","BTCUSD",1765453261137,0.001,90364.0,90363.0,0.32080697]
["bitfinex","BTCUSD",1765453261334,0.001,90364.0,90363.0,0.27751098]
["bitfinex","BTCUSD",1765453261741,0.23238511,90368.0,90365.0,0.22132454]
["bitfinex","BTCUSD",1765453261742,0.01106598,90367.0,90365.0,0.22132454]
["bitfinex","BTCUSD",1765453261982,0.23238104,90369.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765453262191,0.23238104,90369.0,90363.0,0.06824793]
["bitfinex","BTCUSD",1765453262192,0.0110661,90366.0,90363.0,0.06824793]
["bitfinex","BTCUSD",1765453262390,0.23238323,90368.0,90364.0,0.22132641]
["bitfinex","BTCUSD",1765453262605,0.23238323,90368.0,90364.0,0.23239276]
["bitfinex","BTCUSD",1765453262803,0.23238786,90367.0,90364.0,0.23239276]
["bitfinex","BTCUSD",1765453263192,0.23238417,90368.0,90365.0,0.23239041]
["bitfinex","BTCUSD",1765453263342,0.22132053,90367.0,90365.0,0.23239041]
["bitfinex","BTCUSD",1765453263548,0.22132053,90367.0,90364.0,0.23239283]
["bitfinex","BTCUSD",1765453263984,0.22132053,90367.0,90365.0,0.01744]
["bitfinex","BTCUSD",1765453264193,0.23238401,90368.0,90365.0,0.23876279]
["bitfinex","BTCUSD",1765453264394,0.22132217,90366.0,90365.0,0.01744]
["bitfinex","BTCUSD",1765453265252,0.22132707,90364.0,90363.0,0.03874146]
["bitfinex","BTCUSD",1765453265472,0.22132707,90364.0,90363.0,0.05618146]
["bitfinex","BTCUSD",1765453266395,0.22132707,90364.0,90363.0,0.03974146]
["bitfinex","BTCUSD",1765453266597,0.22132707,90364.0,90363.0,0.05718146]
["bitfinex","BTCUSD",1765453272539,0.22132707,90364.0,90363.0,0.03974146]
["bitfinex","BTCUSD",1765453272842,0.22132707,90364.0,90363.0,0.05718146]
["bitfinex","BTCUSD",1765453273862,0.25455726,90364.0,90363.0,0.05718146]
["bitfinex","BTCUSD",1765453277658,0.25455726,90364.0,90363.0,0.01844]
["bitfinex","BTCUSD",1765453277865,0.54525726,90364.0,90363.0,0.001]
["bitfinex","BTCUSD",1765453278043,0.61336289,90364.0,90363.0,0.001]
["bitfinex","BTCUSD",1765453279231,0.22136872,90347.0,90346.0,0.01744]
["bitfinex","BTCUSD",1765453279808,0.25460586,90347.0,90346.0,0.01744]
["bitfinex","BTCUSD",1765453281247,0.25460586,90347.0,90346.0,0.01844]
["bitfinex","BTCUSD",1765453296350,0.25460586,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765453296789,0.54530586,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765453297362,0.58952402,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765453297673,0.54530586,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765453299035,0.22139567,90336.0,90335.0,0.01744]
["bitfinex","BTCUSD",1765453299974,0.25463797,90336.0,90335.0,0.01744]
["bitfinex","BTCUSD",1765453300302,0.25463797,90336.0,90335.0,0.01944]
["bitfinex","BTCUSD",1765453300880,0.25463797,90336.0,90335.0,0.02144]
["bitfinex","BTCUSD",1765453307504,0.0332423,90336.0,90335.0,0.02144]
["bitfinex","BTCUSD",1765453310186,0.25463797,90336.0,90335.0,0.02144]
["bitfinex","BTCUSD",1765453317641,0.3004206,90336.0,90335.0,0.004]
["bitfinex","BTCUSD",1765453317844,0.5911206,90336.0,90335.0,0.004]
["bitfinex","BTCUSD",1765453318250,0.54690244,90336.0,90335.0,0.004]
["bitfinex","BTCUSD",1765453318663,0.54690244,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1765453319060,0.54690244,90336.0,90328.0,0.01744]
["bitfinex","BTCUSD",1765453319061,0.22141283,90329.0,90328.0,0.01744]
["bitfinex","BTCUSD",1765453319924,0.2546566,90329.0,90328.0,0.01744]
["bitfinex","BTCUSD",1765453321357,0.2546566,90329.0,90328.0,0.01844]
["bitfinex","BTCUSD",1765453322116,0.2546566,90329.0,90328.0,0.02044]
["bitfinex","BTCUSD",1765453324468,0.22141283,90329.0,90328.0,0.02044]
["bitfinex","BTCUSD",1765453327381,0.22141066,90330.0,90328.0,0.02044]
["bitfinex","BTCUSD",1765453328205,0.01107039,90331.0,90328.0,0.02044]
["bitfinex","BTCUSD",1765453328408,0.23248041,90331.0,90328.0,0.23885351]
["bitfinex","BTCUSD",1765453328562,0.23248041,90331.0,90328.0,0.24992427]
["bitfinex","BTCUSD",1765453328770,0.23248041,90331.0,90328.0,0.25192427]
["bitfinex","BTCUSD",1765453328969,0.01107039,90331.0,90329.0,0.22141226]
["bitfinex","BTCUSD",1765453329224,0.22140817,90332.0,90330.0,0.22140977]
["bitfinex","BTCUSD",1765453329399,0.22141038,90330.0,90328.0,0.01844]
["bitfinex","BTCUSD",1765453329625,0.22141283,90329.0,90328.0,0.01944]
["bitfinex","BTCUSD",1765453329936,0.23247575,90332.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765453330282,0.23247575,90332.0,90328.0,0.02851076]
["bitfinex","BTCUSD",1765453330283,0.22140821,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1765453330921,0.01107002,90334.0,90329.0,0.23248323]
["bitfinex","BTCUSD",1765453331127,0.01106978,90336.0,90333.0,0.03874146]
["bitfinex","BTCUSD",1765453331321,0.22140043,90335.0,90333.0,0.03874146]
["bitfinex","BTCUSD",1765453331538,0.22140058,90334.0,90333.0,0.03874146]
["bitfinex","BTCUSD",1765453331734,0.22140043,90335.0,90333.0,0.03874146]
["bitfinex","BTCUSD",1765453332217,0.22139812,90335.0,90333.0,0.04981161]
["bitfinex","BTCUSD",1765453332824,0.22139812,90335.0,90333.0,0.05081161]
["bitfinex","BTCUSD",1765453333022,0.22139812,90335.0,90333.0,0.04981161]
["bitfinex","BTCUSD",1765453333223,0.22139812,90335.0,90333.0,0.05081161]
["bitfinex","BTCUSD",1765453333430,0.01106978,90336.0,90333.0,0.27221464]
["bitfinex","BTCUSD",1765453333628,0.23246675,90336.0,90333.0,0.27221464]
["bitfinex","BTCUSD",1765453334045,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765453334239,0.01106966,90337.0,90333.0,0.27221247]
["bitfinex","BTCUSD",1765453334483,0.22140058,90334.0,90333.0,0.03974146]
["bitfinex","BTCUSD",1765453335081,0.22140058,90334.0,90333.0,0.03874146]
["bitfinex","BTCUSD",1765453335592,0.22140058,90334.0,90333.0,0.03974146]
["bitfinex","BTCUSD",1765453335934,0.22140058,90334.0,90333.0,0.03874146]
["bitfinex","BTCUSD",1765453336139,0.22140058,90334.0,90333.0,0.03974146]
["bitfinex","BTCUSD",1765453341760,0.51366505,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765453341900,0.53755273,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1765453342099,0.22142754,90323.0,90322.0,0.00023854]
["bitfinex","BTCUSD",1765453342299,0.22299201,90323.0,90322.0,0.00023854]
["bitfinex","BTCUSD",1765453342901,0.26721017,90323.0,90322.0,0.00023854]
["bitfinex","BTCUSD",1765453343324,0.22299201,90323.0,90322.0,0.00023854]
["bitfinex","BTCUSD",1765453343529,0.58179785,90323.0,90322.0,0.00023854]
["bitfinex","BTCUSD",1765453343724,0.23251834,90316.0,90305.0,0.03874146]
["bitfinex","BTCUSD",1765453343937,0.23251834,90316.0,90303.0,0.01744]
["bitfinex","BTCUSD",1765453343938,0.51372143,90311.0,90303.0,0.01744]
["bitfinex","BTCUSD",1765453344134,0.51372143,90311.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765453344135,0.53760911,90311.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765453344417,0.55504911,90311.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765453344835,0.59926727,90311.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765453346315,0.60026727,90311.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765453348352,0.57637959,90311.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765453354311,0.57637959,90311.0,90310.0,0.0005579]
["bitfinex","BTCUSD",1765453358942,0.57637959,90311.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765453358943,0.26569964,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765453359133,0.22153055,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765453359730,0.51223055,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765453360562,0.51323055,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765453361502,0.51423055,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765453362266,0.51423055,90281.0,90280.0,0.00031656]
["bitfinex","BTCUSD",1765453365071,0.51423055,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453369737,0.55844871,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453370201,0.58220061,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453372444,0.61546536,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453373353,0.5712472,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453375655,0.53798245,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453386245,0.56781252,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453387303,0.53798245,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453393451,0.56781255,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453394239,0.53798245,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453408139,0.51423055,90281.0,90280.0,0.00121168]
["bitfinex","BTCUSD",1765453430057,0.002,90281.0,90280.0,0.27289173]
["bitfinex","BTCUSD",1765453430224,0.002,90281.0,90280.0,0.26604067]
["bitfinex","BTCUSD",1765453455203,0.002,90281.0,90280.0,0.26584067]
["bitfinex","BTCUSD",1765453474609,0.001,90281.0,90280.0,0.2990941]
["bitfinex","BTCUSD",1765453474994,0.001,90281.0,90280.0,0.3010941]
["bitfinex","BTCUSD",1765453475240,0.001,90281.0,90280.0,0.40771794]
["bitfinex","BTCUSD",1765453475417,0.001,90281.0,90280.0,0.40571794]
["bitfinex","BTCUSD",1765453475819,0.23255462,90302.0,90300.0,0.22148349]
["bitfinex","BTCUSD",1765453476042,0.23255462,90302.0,90301.0,0.05622146]
["bitfinex","BTCUSD",1765453477404,0.23255462,90302.0,90301.0,0.05722146]
["bitfinex","BTCUSD",1765453478168,0.00025645,90303.0,90301.0,0.05722146]
["bitfinex","BTCUSD",1765453478365,0.22173358,90303.0,90301.0,0.05722146]
["bitfinex","BTCUSD",1765453479123,0.22147903,90302.0,90301.0,0.05622146]
["bitfinex","BTCUSD",1765453479533,0.22147903,90302.0,90301.0,0.05822146]
["bitfinex","BTCUSD",1765453479928,0.22147903,90302.0,90301.0,0.05722146]
["bitfinex","BTCUSD",1765453480296,0.22147903,90302.0,90301.0,0.05622146]
["bitfinex","BTCUSD",1765453480497,0.22147903,90302.0,90301.0,0.05722146]
["bitfinex","BTCUSD",1765453481350,0.22147903,90302.0,90301.0,0.05848993]
["bitfinex","BTCUSD",1765453481725,0.22147903,90302.0,90301.0,0.05748993]
["bitfinex","BTCUSD",1765453482106,0.22173338,90303.0,90301.0,0.27997088]
["bitfinex","BTCUSD",1765453482307,0.22173338,90303.0,90301.0,0.05822146]
["bitfinex","BTCUSD",1765453483006,0.22173338,90303.0,90301.0,0.05722146]
["bitfinex","BTCUSD",1765453483203,0.22147903,90302.0,90301.0,0.05822146]
["bitfinex","BTCUSD",1765453483474,0.22173338,90303.0,90301.0,0.27870247]
["bitfinex","BTCUSD",1765453483677,0.00025645,90303.0,90301.0,0.05822146]
["bitfinex","BTCUSD",1765453483839,0.22173479,90303.0,90301.0,0.05722146]
["bitfinex","BTCUSD",1765453484037,0.22173479,90303.0,90301.0,0.2787025]
["bitfinex","BTCUSD",1765453484243,0.00025645,90303.0,90302.0,0.22147903]
["bitfinex","BTCUSD",1765453485652,0.00025645,90303.0,90302.0,0.22247903]
["bitfinex","BTCUSD",1765453485890,0.22173303,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765453486129,0.00025645,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765453486264,0.22173303,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765453486464,0.22173303,90303.0,90302.0,0.002]
["bitfinex","BTCUSD",1765453487097,0.00025645,90303.0,90302.0,0.002]
["bitfinex","BTCUSD",1765453487304,0.00025645,90303.0,90302.0,0.22347903]
["bitfinex","BTCUSD",1765453487526,0.00025645,90303.0,90302.0,0.22371767]
["bitfinex","BTCUSD",1765453487833,0.00025645,90303.0,90302.0,0.00223864]
["bitfinex","BTCUSD",1765453488530,0.22173303,90303.0,90302.0,0.00223864]
["bitfinex","BTCUSD",1765453488674,0.00025645,90303.0,90302.0,0.00223864]
["bitfinex","BTCUSD",1765453490085,0.00025645,90303.0,90302.0,0.22371767]
["bitfinex","BTCUSD",1765453490252,0.02228757,90303.0,90302.0,0.22371767]
["bitfinex","BTCUSD",1765453490459,0.00025645,90303.0,90302.0,0.22371767]
["bitfinex","BTCUSD",1765453492724,0.00025645,90303.0,90302.0,0.00223864]
["bitfinex","BTCUSD",1765453492869,0.22173303,90303.0,90302.0,0.00223864]
["bitfinex","BTCUSD",1765453496784,0.22173303,90303.0,90302.0,0.01971864]
["bitfinex","BTCUSD",1765453500712,0.22173303,90303.0,90302.0,0.00223864]
["bitfinex","BTCUSD",1765453500713,0.51243303,90303.0,90302.0,0.00223864]
["bitfinex","BTCUSD",1765453500908,0.56956153,90303.0,90302.0,0.00223864]
["bitfinex","BTCUSD",1765453501769,0.56956153,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765453501966,0.57056153,90303.0,90302.0,0.00123864]
["bitfinex","BTCUSD",1765453502427,0.57056153,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453502838,0.57156153,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453507061,0.57156153,90303.0,90302.0,0.02390864]
["bitfinex","BTCUSD",1765453507612,0.57156153,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453510890,0.61577969,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453511504,0.57156153,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453512328,0.57156153,90303.0,90302.0,0.02372864]
["bitfinex","BTCUSD",1765453512925,0.57156153,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453518672,0.61577969,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453520760,0.57156153,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453525715,0.28086153,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453525914,0.22373303,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453532819,0.22373303,90303.0,90302.0,0.01771864]
["bitfinex","BTCUSD",1765453534887,0.22373303,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453555618,0.26795119,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453556380,0.22373303,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453565808,0.25698885,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453580350,0.22373303,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453580768,0.01973645,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453580941,0.00225645,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453582726,0.22373303,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453583551,0.00225645,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453583952,0.00225645,90303.0,90302.0,0.22171767]
["bitfinex","BTCUSD",1765453584157,0.00225645,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453584793,0.00225645,90303.0,90302.0,0.22171767]
["bitfinex","BTCUSD",1765453584970,0.53646415,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453585168,0.51443303,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453585489,0.6157977,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453586065,0.6147977,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453586269,0.64664924,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453586877,0.64564924,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453587290,0.60340769,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453587610,0.64762585,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453587773,0.62374952,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453588118,0.61778043,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453588317,0.5939041,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453600645,0.65642709,90303.0,90302.0,0.00023864]
["bitfinex","BTCUSD",1765453601046,0.65642709,90303.0,90280.0,0.00011656]
["bitfinex","BTCUSD",1765453601047,0.22153055,90281.0,90280.0,0.00011656]
["bitfinex","BTCUSD",1765453601648,0.23901055,90281.0,90280.0,0.00011656]
["bitfinex","BTCUSD",1765453602556,0.24001055,90281.0,90280.0,0.00011656]
["bitfinex","BTCUSD",1765453602960,0.24001055,90281.0,90280.0,0.00211656]
["bitfinex","BTCUSD",1765453603390,0.24001055,90281.0,90280.0,0.00011656]
["bitfinex","BTCUSD",1765453603581,0.53071055,90281.0,90280.0,0.00011656]
["bitfinex","BTCUSD",1765453603745,0.57492871,90281.0,90280.0,0.00011656]
["bitfinex","BTCUSD",1765453603948,0.53071055,90281.0,90280.0,0.00011656]
["bitfinex","BTCUSD",1765453606735,0.53071055,90281.0,90280.0,0.00077301]
["bitfinex","BTCUSD",1765453607604,0.53071055,90281.0,90280.0,0.02394301]
["bitfinex","BTCUSD",1765453608386,0.53071055,90281.0,90280.0,0.00077301]
["bitfinex","BTCUSD",1765453608796,0.5545129,90281.0,90280.0,0.00077301]
["bitfinex","BTCUSD",1765453609327,0.53071055,90281.0,90280.0,0.00077301]
["bitfinex","BTCUSD",1765453611323,0.53071055,90281.0,90280.0,0.02394301]
["bitfinex","BTCUSD",1765453617953,0.53071055,90281.0,90280.0,0.00077301]
["bitfinex","BTCUSD",1765453625571,0.53071055,90281.0,90280.0,0.03616301]
["bitfinex","BTCUSD",1765453628263,0.55456908,90281.0,90280.0,0.03616301]
["bitfinex","BTCUSD",1765453629512,0.26386908,90281.0,90280.0,0.03616301]
["bitfinex","BTCUSD",1765453629753,0.22253055,90281.0,90280.0,0.03616301]
["bitfinex","BTCUSD",1765453637634,0.001,90281.0,90280.0,0.03616301]
["bitfinex","BTCUSD",1765453639116,0.22253055,90281.0,90280.0,0.03616301]
["bitfinex","BTCUSD",1765453639903,0.22253055,90281.0,90280.0,0.05278301]
["bitfinex","BTCUSD",1765453641038,0.001,90281.0,90280.0,0.05278301]
["bitfinex","BTCUSD",1765453641536,0.22253055,90281.0,90280.0,0.05278301]
["bitfinex","BTCUSD",1765453645241,0.001,90281.0,90280.0,0.27431601]
["bitfinex","BTCUSD",1765453645991,0.22253055,90281.0,90280.0,0.05278301]
["bitfinex","BTCUSD",1765453649889,0.22253055,90281.0,90280.0,0.05002576]
["bitfinex","BTCUSD",1765453651964,0.22153546,90279.0,90278.0,0.01748]
["bitfinex","BTCUSD",1765453652424,0.22153546,90279.0,90277.0,0.03874146]
["bitfinex","BTCUSD",1765453652425,0.22153791,90278.0,90277.0,0.03874146]
["bitfinex","BTCUSD",1765453652764,0.22153791,90278.0,90277.0,0.05622146]
["bitfinex","BTCUSD",1765453654076,0.22153791,90278.0,90277.0,0.10707146]
["bitfinex","BTCUSD",1765453654283,0.22153585,90279.0,90277.0,0.10707146]
["bitfinex","BTCUSD",1765453654500,0.22153791,90278.0,90277.0,0.08419146]
["bitfinex","BTCUSD",1765453654959,0.22153791,90278.0,90277.0,0.08519146]
["bitfinex","BTCUSD",1765453655163,0.22153791,90278.0,90277.0,0.10807146]
["bitfinex","BTCUSD",1765453661244,0.22153791,90278.0,90277.0,0.06971146]
["bitfinex","BTCUSD",1765453661610,0.22153791,90278.0,90277.0,0.05722146]
["bitfinex","BTCUSD",1765453663171,0.22153791,90278.0,90277.0,0.10807146]
["bitfinex","BTCUSD",1765453668637,0.22153791,90278.0,90277.0,0.06971146]
["bitfinex","BTCUSD",1765453668842,0.22153791,90278.0,90277.0,0.05722146]
["bitfinex","BTCUSD",1765453669885,0.22153791,90278.0,90277.0,0.08010146]
["bitfinex","BTCUSD",1765453672059,0.22153791,90278.0,90277.0,0.10845972]
["bitfinex","BTCUSD",1765453683572,0.22153791,90278.0,90277.0,0.04012972]
["bitfinex","BTCUSD",1765453683794,0.22153791,90278.0,90277.0,0.05760972]
["bitfinex","BTCUSD",1765453686817,0.25479974,90278.0,90277.0,0.05760972]
["bitfinex","BTCUSD",1765453692916,0.25479974,90278.0,90277.0,0.04012972]
["bitfinex","BTCUSD",1765453695246,0.25479974,90278.0,90277.0,0.09340972]
["bitfinex","BTCUSD",1765453695868,0.03326183,90278.0,90277.0,0.09340972]
["bitfinex","BTCUSD",1765453696066,0.25479974,90278.0,90277.0,0.09340972]
["bitfinex","BTCUSD",1765453697148,0.25479974,90278.0,90277.0,0.06884972]
["bitfinex","BTCUSD",1765453698872,0.25479974,90278.0,90277.0,0.09340972]
["bitfinex","BTCUSD",1765453700812,0.25479974,90278.0,90277.0,0.06884972]
["bitfinex","BTCUSD",1765453701830,0.25479974,90278.0,90277.0,0.09340972]
["bitfinex","BTCUSD",1765453703276,0.03326183,90278.0,90277.0,0.09340972]
["bitfinex","BTCUSD",1765453703647,0.03326183,90278.0,90277.0,0.31495009]
["bitfinex","BTCUSD",1765453703992,0.03326183,90278.0,90277.0,0.31950462]
["bitfinex","BTCUSD",1765453709349,0.03326183,90278.0,90277.0,0.00138826]
["bitfinex","BTCUSD",1765453709551,0.03326183,90278.0,90277.0,0.05346826]
["bitfinex","BTCUSD",1765453710540,0.25479974,90278.0,90277.0,0.02892826]
["bitfinex","BTCUSD",1765453710739,0.25479974,90278.0,90277.0,0.05346826]
["bitfinex","BTCUSD",1765453712487,0.03326183,90278.0,90277.0,0.27500863]
["bitfinex","BTCUSD",1765453724412,0.01107665,90280.0,90278.0,0.22153728]
["bitfinex","BTCUSD",1765453724575,0.01107665,90280.0,90279.0,0.01518]
["bitfinex","BTCUSD",1765453724776,0.04433679,90280.0,90279.0,0.03972]
["bitfinex","BTCUSD",1765453725017,0.26586979,90280.0,90279.0,0.03972]
["bitfinex","BTCUSD",1765453725653,0.26586979,90280.0,90279.0,0.04072]
["bitfinex","BTCUSD",1765453731850,0.03326014,90280.0,90279.0,0.26225546]
["bitfinex","BTCUSD",1765453732034,0.25479314,90280.0,90279.0,0.04072]
["bitfinex","BTCUSD",1765453732858,0.25479314,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765453733640,0.25479314,90280.0,90279.0,0.01848]
["bitfinex","BTCUSD",1765453733842,0.25479314,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765453736377,0.25479314,90280.0,90279.0,0.04018]
["bitfinex","BTCUSD",1765453738587,0.25479314,90280.0,90279.0,0.01698]
["bitfinex","BTCUSD",1765453738792,0.25479314,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765453748891,0.25479314,90280.0,90279.0,0.04018]
["bitfinex","BTCUSD",1765453750356,0.03326014,90280.0,90279.0,0.04018]
["bitfinex","BTCUSD",1765453751132,0.25479314,90280.0,90279.0,0.04018]
["bitfinex","BTCUSD",1765453753125,0.25479314,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765453754067,0.25479314,90280.0,90279.0,0.03953]
["bitfinex","BTCUSD",1765453754593,0.25479314,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765453788777,0.03326014,90280.0,90279.0,0.26224546]
["bitfinex","BTCUSD",1765453789333,0.03326014,90280.0,90279.0,0.04071]
["bitfinex","BTCUSD",1765453789901,0.25479314,90280.0,90279.0,0.04071]
["bitfinex","BTCUSD",1765453790102,0.25479314,90280.0,90279.0,0.01708]
["bitfinex","BTCUSD",1765453790307,0.25479314,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765453791185,0.25479314,90280.0,90279.0,0.01848]
["bitfinex","BTCUSD",1765453800331,0.03326014,90280.0,90279.0,0.0588]
["bitfinex","BTCUSD",1765453800574,0.03326014,90280.0,90279.0,0.28033546]
["bitfinex","BTCUSD",1765453800772,0.01107579,90287.0,90279.0,0.28033546]
["bitfinex","BTCUSD",1765453800773,0.23259906,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765453800979,0.03325918,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765453801174,0.03325918,90283.0,90282.0,0.0358]
["bitfinex","BTCUSD",1765453801379,0.25478482,90283.0,90282.0,0.05229]
["bitfinex","BTCUSD",1765453802878,0.03325918,90283.0,90282.0,0.05229]
["bitfinex","BTCUSD",1765453803221,0.03325918,90283.0,90282.0,0.2738181]
["bitfinex","BTCUSD",1765453803642,0.03325918,90283.0,90282.0,0.05229]
["bitfinex","BTCUSD",1765453804050,0.25478482,90283.0,90282.0,0.06977]
["bitfinex","BTCUSD",1765453804664,0.25478482,90283.0,90282.0,0.05229]
["bitfinex","BTCUSD",1765453804868,0.03325918,90283.0,90282.0,0.06977]
["bitfinex","BTCUSD",1765453805218,0.25478482,90283.0,90282.0,0.06977]
["bitfinex","BTCUSD",1765453805625,0.25478482,90283.0,90277.0,0.01235826]
["bitfinex","BTCUSD",1765453805626,0.22153605,90279.0,90277.0,0.01235826]
["bitfinex","BTCUSD",1765453805836,0.01107665,90280.0,90278.0,0.01748]
["bitfinex","BTCUSD",1765453806146,0.22153546,90279.0,90278.0,0.01748]
["bitfinex","BTCUSD",1765453806349,0.23261022,90280.0,90278.0,0.01748]
["bitfinex","BTCUSD",1765453806681,0.22153546,90279.0,90278.0,0.01748]
["bitfinex","BTCUSD",1765453806871,0.23261022,90280.0,90278.0,0.01748]
["bitfinex","BTCUSD",1765453807545,0.23261037,90280.0,90278.0,0.01848]
["bitfinex","BTCUSD",1765453808328,0.23261037,90280.0,90278.0,0.04231]
["bitfinex","BTCUSD",1765453809112,0.23261018,90280.0,90278.0,0.26384673]
["bitfinex","BTCUSD",1765453809401,0.23261018,90280.0,90278.0,0.04231]
["bitfinex","BTCUSD",1765453809841,0.01107665,90280.0,90278.0,0.2638479]
["bitfinex","BTCUSD",1765453810047,0.23260977,90280.0,90278.0,0.04231]
["bitfinex","BTCUSD",1765453810247,0.22153546,90279.0,90278.0,0.04231]
["bitfinex","BTCUSD",1765453810453,0.22153546,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453810658,0.25479656,90279.0,90278.0,0.01848]
["bitfinex","BTCUSD",1765453812121,0.25479656,90279.0,90278.0,0.01748]
["bitfinex","BTCUSD",1765453812478,0.25479656,90279.0,90278.0,0.01848]
["bitfinex","BTCUSD",1765453814598,0.25479656,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453815005,0.25479656,90279.0,90278.0,0.01848]
["bitfinex","BTCUSD",1765453819145,0.29901472,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453819783,0.58971472,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453819983,0.61353177,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453822680,0.56931361,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453823041,0.61353177,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453823253,0.56931361,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453825153,0.54549656,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453828661,0.58971472,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453829457,0.54549656,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453831533,0.58971472,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453831889,0.66353184,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453833587,0.91173184,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453840227,0.91173028,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453847316,0.94147674,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453851514,0.91173028,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453852173,0.9415119,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453853239,0.91173028,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453860450,0.81749373,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453863115,0.86171189,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453866448,0.81749373,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453867424,0.86171189,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453868188,0.81749373,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453868980,0.86171189,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453869778,0.81749373,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453870944,0.91173028,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453871433,0.94153086,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453877999,0.91173028,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453895263,0.95156017,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453897435,0.91173028,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453899050,0.86751212,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453899685,0.91173028,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453904683,0.94153383,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453905732,0.91173028,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765453905935,0.52679373,90279.0,90278.0,0.04054]
["bitfinex","BTCUSD",1765453906081,0.81749373,90279.0,90278.0,0.04054]
["bitfinex","BTCUSD",1765453908590,0.56929373,90279.0,90278.0,0.04054]
["bitfinex","BTCUSD",1765453908767,0.54549656,90279.0,90278.0,0.04054]
["bitfinex","BTCUSD",1765453909694,0.23260348,90283.0,90278.0,0.04054]
["bitfinex","BTCUSD",1765453909695,0.30177652,90281.0,90278.0,0.04054]
["bitfinex","BTCUSD",1765453909870,0.30177652,90281.0,90280.0,0.01212]
["bitfinex","BTCUSD",1765453910076,0.2907,90281.0,90280.0,0.02715]
["bitfinex","BTCUSD",1765453910277,0.2907,90281.0,90280.0,0.05166]
["bitfinex","BTCUSD",1765453910478,0.51223055,90281.0,90280.0,0.05166]
["bitfinex","BTCUSD",1765453911782,0.51223055,90281.0,90280.0,0.05266]
["bitfinex","BTCUSD",1765453911964,0.22153055,90281.0,90280.0,0.05266]
["bitfinex","BTCUSD",1765453912366,0.23260637,90282.0,90280.0,0.05266]
["bitfinex","BTCUSD",1765453912586,0.0110764,90282.0,90281.0,0.03954]
["bitfinex","BTCUSD",1765453912968,0.232601,90284.0,90281.0,0.03954]
["bitfinex","BTCUSD",1765453913316,0.22152626,90283.0,90282.0,0.02451]
["bitfinex","BTCUSD",1765453913758,0.22152626,90283.0,90282.0,0.03954]
["bitfinex","BTCUSD",1765453914682,0.232601,90284.0,90282.0,0.03954]
["bitfinex","BTCUSD",1765453914878,0.25477888,90287.0,90282.0,0.03954]
["bitfinex","BTCUSD",1765453914879,0.03326187,90287.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765453915180,0.03326187,90287.0,90286.0,0.02715]
["bitfinex","BTCUSD",1765453915181,0.22151583,90287.0,90286.0,0.02715]
["bitfinex","BTCUSD",1765453915605,0.22151583,90287.0,90286.0,0.05166]
["bitfinex","BTCUSD",1765453916807,0.22151583,90287.0,90286.0,0.02715]
["bitfinex","BTCUSD",1765453917002,0.22151583,90287.0,90286.0,0.06808]
["bitfinex","BTCUSD",1765453917242,0.22251583,90287.0,90286.0,0.06808]
["bitfinex","BTCUSD",1765453917416,0.22151583,90287.0,90286.0,0.06808]
["bitfinex","BTCUSD",1765453917830,0.22251583,90287.0,90286.0,0.06808]
["bitfinex","BTCUSD",1765453919070,0.01107665,90280.0,90277.0,0.01250826]
["bitfinex","BTCUSD",1765453919270,0.22153791,90278.0,90277.0,0.00038826]
["bitfinex","BTCUSD",1765453919954,0.25480155,90278.0,90277.0,0.00038826]
["bitfinex","BTCUSD",1765453920363,0.25480155,90278.0,90277.0,0.00138826]
["bitfinex","BTCUSD",1765453920892,0.25480155,90278.0,90277.0,0.00038826]
["bitfinex","BTCUSD",1765453921012,0.25480155,90278.0,90277.0,0.02383826]
["bitfinex","BTCUSD",1765453921364,0.25480155,90278.0,90277.0,0.04046826]
["bitfinex","BTCUSD",1765453921724,0.03326364,90278.0,90277.0,0.04046826]
["bitfinex","BTCUSD",1765453922059,0.22153791,90278.0,90277.0,0.04046826]
["bitfinex","BTCUSD",1765453927141,0.22153791,90278.0,90277.0,0.00138826]
["bitfinex","BTCUSD",1765453928430,0.22153791,90278.0,90277.0,0.04046826]
["bitfinex","BTCUSD",1765453930079,0.2547991,90279.0,90277.0,0.04046826]
["bitfinex","BTCUSD",1765453930342,0.2547991,90279.0,90278.0,0.03908]
["bitfinex","BTCUSD",1765453930550,0.22153546,90279.0,90278.0,0.03908]
["bitfinex","BTCUSD",1765453930751,0.26586903,90282.0,90278.0,0.26061684]
["bitfinex","BTCUSD",1765453931004,0.0443389,90282.0,90279.0,0.02345]
["bitfinex","BTCUSD",1765453931164,0.221533,90280.0,90279.0,0.02345]
["bitfinex","BTCUSD",1765453931372,0.22153096,90281.0,90279.0,0.02345]
["bitfinex","BTCUSD",1765453931569,0.26586717,90282.0,90281.0,0.02691]
["bitfinex","BTCUSD",1765453931975,0.26586717,90282.0,90281.0,0.05036]
["bitfinex","BTCUSD",1765453932925,0.26586717,90282.0,90281.0,0.05136]
["bitfinex","BTCUSD",1765453944713,0.0332625,90282.0,90281.0,0.05136]
["bitfinex","BTCUSD",1765453944888,0.2215274,90283.0,90281.0,0.05136]
["bitfinex","BTCUSD",1765453945068,0.0332608,90284.0,90282.0,0.24429633]
["bitfinex","BTCUSD",1765453945482,0.25478399,90284.0,90283.0,0.03809]
["bitfinex","BTCUSD",1765453945864,0.0332608,90284.0,90283.0,0.25961564]
["bitfinex","BTCUSD",1765453946398,0.01107566,90288.0,90283.0,0.25961564]
["bitfinex","BTCUSD",1765453946399,0.01107505,90293.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765453946566,0.03325866,90289.0,90287.0,0.01748]
["bitfinex","BTCUSD",1765453946761,0.32395866,90289.0,90288.0,0.05208]
["bitfinex","BTCUSD",1765453946984,0.54546958,90289.0,90288.0,0.05208]
["bitfinex","BTCUSD",1765453947821,0.54646958,90289.0,90288.0,0.05208]
["bitfinex","BTCUSD",1765453948362,0.54546958,90289.0,90288.0,0.05208]
["bitfinex","BTCUSD",1765453948554,0.54646958,90289.0,90288.0,0.05208]
["bitfinex","BTCUSD",1765453949201,0.54746958,90289.0,90288.0,0.05208]
["bitfinex","BTCUSD",1765453953744,0.54746958,90289.0,90288.0,0.06956]
["bitfinex","BTCUSD",1765453963143,0.22151828,90286.0,90285.0,0.01209]
["bitfinex","BTCUSD",1765453963344,0.22151828,90286.0,90285.0,0.02957]
["bitfinex","BTCUSD",1765453963525,0.22151828,90286.0,90285.0,0.0452]
["bitfinex","BTCUSD",1765453963926,0.22151828,90286.0,90285.0,0.06956]
["bitfinex","BTCUSD",1765453964372,0.22251828,90286.0,90285.0,0.06956]
["bitfinex","BTCUSD",1765453969451,0.001,90286.0,90285.0,0.06956]
["bitfinex","BTCUSD",1765453969652,0.22251828,90286.0,90285.0,0.06956]
["bitfinex","BTCUSD",1765453970640,0.001,90286.0,90285.0,0.09171207]
["bitfinex","BTCUSD",1765453970840,0.001,90286.0,90285.0,0.29108073]
["bitfinex","BTCUSD",1765453971042,0.001,90286.0,90285.0,0.44048327]
["bitfinex","BTCUSD",1765453971273,0.001,90286.0,90285.0,0.33437672]
["bitfinex","BTCUSD",1765453972472,0.001,90286.0,90285.0,0.29108073]
["bitfinex","BTCUSD",1765453984082,0.23257619,90293.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765453984296,0.23257619,90293.0,90292.0,0.02891]
["bitfinex","BTCUSD",1765453984493,0.23257619,90293.0,90292.0,0.05158]
["bitfinex","BTCUSD",1765453985913,0.23257619,90293.0,90285.0,0.02957]
["bitfinex","BTCUSD",1765453985914,0.22151583,90287.0,90286.0,0.02267]
["bitfinex","BTCUSD",1765453986087,0.22151583,90287.0,90285.0,0.01209]
["bitfinex","BTCUSD",1765453986088,0.22151828,90286.0,90285.0,0.01209]
["bitfinex","BTCUSD",1765453986338,0.22151828,90286.0,90285.0,0.01748]
["bitfinex","BTCUSD",1765453986511,0.22151828,90286.0,90285.0,0.04015]
["bitfinex","BTCUSD",1765453986728,0.22151828,90286.0,90285.0,0.0567]
["bitfinex","BTCUSD",1765453987700,0.22151828,90286.0,90285.0,0.0577]
["bitfinex","BTCUSD",1765453993854,0.22151828,90286.0,90285.0,0.04022]
["bitfinex","BTCUSD",1765453994034,0.22151828,90286.0,90285.0,0.01848]
["bitfinex","BTCUSD",1765453995655,0.24418828,90286.0,90285.0,0.01848]
["bitfinex","BTCUSD",1765453996035,0.24418828,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765453997161,0.24418828,90286.0,90285.0,0.04022]
["bitfinex","BTCUSD",1765454005149,0.24418828,90286.0,90285.0,0.05224]
["bitfinex","BTCUSD",1765454009823,0.24418828,90286.0,90285.0,0.02957]
["bitfinex","BTCUSD",1765454010887,0.24418828,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454012825,0.02267,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454013564,0.24418828,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454014164,0.02267,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454014525,0.02267,90286.0,90285.0,0.27572073]
["bitfinex","BTCUSD",1765454015071,0.02267,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454015495,0.24418828,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454015669,0.02267,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454016069,0.02267,90286.0,90285.0,0.27572073]
["bitfinex","BTCUSD",1765454018623,0.02267,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454018792,0.02267,90286.0,90285.0,0.27572073]
["bitfinex","BTCUSD",1765454021747,0.02267,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454021950,0.24418828,90286.0,90285.0,0.0542]
["bitfinex","BTCUSD",1765454022313,0.02267,90286.0,90285.0,0.27572073]
["bitfinex","BTCUSD",1765454027872,0.01107517,90292.0,90290.0,0.22150837]
["bitfinex","BTCUSD",1765454028050,0.01107517,90292.0,90291.0,0.06655146]
["bitfinex","BTCUSD",1765454028396,0.01107517,90292.0,90291.0,0.09118146]
["bitfinex","BTCUSD",1765454028610,0.03325914,90292.0,90291.0,0.09118146]
["bitfinex","BTCUSD",1765454029704,0.03325914,90292.0,90291.0,0.31268747]
["bitfinex","BTCUSD",1765454038229,0.01107468,90296.0,90291.0,0.31268747]
["bitfinex","BTCUSD",1765454038230,0.01107468,90296.0,90294.0,0.22149806]
["bitfinex","BTCUSD",1765454038433,0.01107407,90301.0,90295.0,0.26686392]
["bitfinex","BTCUSD",1765454038640,0.52325555,90301.0,90300.0,0.02789]
["bitfinex","BTCUSD",1765454038998,0.55651163,90301.0,90300.0,0.05232]
["bitfinex","BTCUSD",1765454039843,0.55751163,90301.0,90300.0,0.05232]
["bitfinex","BTCUSD",1765454041039,0.55951163,90301.0,90300.0,0.05232]
["bitfinex","BTCUSD",1765454043213,0.32695608,90301.0,90300.0,0.05232]
["bitfinex","BTCUSD",1765454043411,0.54843756,90301.0,90300.0,0.05232]
["bitfinex","BTCUSD",1765454044223,0.54843756,90301.0,90300.0,0.06976]
["bitfinex","BTCUSD",1765454044828,0.54843756,90301.0,90300.0,0.05232]
["bitfinex","BTCUSD",1765454045049,0.54843756,90301.0,90300.0,0.06976]
["bitfinex","BTCUSD",1765454046086,0.54584709,90301.0,90300.0,0.06976]
["bitfinex","BTCUSD",1765454046902,0.54584709,90301.0,90300.0,0.01744]
["bitfinex","BTCUSD",1765454047129,0.22149375,90296.0,90295.0,0.01243]
["bitfinex","BTCUSD",1765454047254,0.22149375,90296.0,90295.0,0.02987]
["bitfinex","BTCUSD",1765454047895,0.2547502,90296.0,90295.0,0.02987]
["bitfinex","BTCUSD",1765454048303,0.2557502,90296.0,90295.0,0.02987]
["bitfinex","BTCUSD",1765454048663,0.22249375,90296.0,90295.0,0.02987]
["bitfinex","BTCUSD",1765454048864,0.22349375,90296.0,90295.0,0.02987]
["bitfinex","BTCUSD",1765454049499,0.22349375,90296.0,90291.0,0.03874146]
["bitfinex","BTCUSD",1765454049500,0.22150356,90292.0,90291.0,0.03874146]
["bitfinex","BTCUSD",1765454049703,0.22150356,90292.0,90291.0,0.01744]
["bitfinex","BTCUSD",1765454049919,0.22151092,90289.0,90288.0,0.01243]
["bitfinex","BTCUSD",1765454050114,0.22151092,90289.0,90288.0,0.02987]
["bitfinex","BTCUSD",1765454053092,0.22151092,90289.0,90288.0,0.01744]
["bitfinex","BTCUSD",1765454053632,0.22151828,90286.0,90285.0,0.01202]
["bitfinex","BTCUSD",1765454053844,0.22151828,90286.0,90285.0,0.02946]
["bitfinex","BTCUSD",1765454054396,0.22151828,90286.0,90285.0,0.05235]
["bitfinex","BTCUSD",1765454054949,0.22151828,90286.0,90285.0,0.05335]
["bitfinex","BTCUSD",1765454056050,0.22151828,90286.0,90285.0,0.03046]
["bitfinex","BTCUSD",1765454056390,0.22151828,90286.0,90285.0,0.03146]
["bitfinex","BTCUSD",1765454056590,0.22151828,90286.0,90285.0,0.05435]
["bitfinex","BTCUSD",1765454056751,0.22151828,90286.0,90285.0,0.01944]
["bitfinex","BTCUSD",1765454066432,0.22151828,90286.0,90285.0,0.04327]
["bitfinex","BTCUSD",1765454066629,0.22151828,90286.0,90285.0,0.07003]
["bitfinex","BTCUSD",1765454070926,0.03325977,90289.0,90288.0,0.22151153]
["bitfinex","BTCUSD",1765454071126,0.03325977,90289.0,90288.0,0.23671153]
["bitfinex","BTCUSD",1765454071370,0.22150357,90292.0,90289.0,0.22150919]
["bitfinex","BTCUSD",1765454071579,0.22150357,90292.0,90291.0,0.06550146]
["bitfinex","BTCUSD",1765454071958,0.25476334,90292.0,90291.0,0.08933146]
["bitfinex","BTCUSD",1765454075728,0.25476334,90292.0,90291.0,0.03874146]
["bitfinex","BTCUSD",1765454079118,0.22151583,90287.0,90286.0,0.02383]
["bitfinex","BTCUSD",1765454079534,0.22151583,90287.0,90286.0,0.03903]
["bitfinex","BTCUSD",1765454080333,0.22151583,90287.0,90286.0,0.04003]
["bitfinex","BTCUSD",1765454080561,0.22151583,90287.0,90286.0,0.03993888]
["bitfinex","BTCUSD",1765454081419,0.22151583,90287.0,90286.0,0.04093888]
["bitfinex","BTCUSD",1765454088133,0.2215151,90288.0,90286.0,0.04093888]
["bitfinex","BTCUSD",1765454088338,0.26159083,90289.0,90287.0,0.03903]
["bitfinex","BTCUSD",1765454088539,0.029,90289.0,90288.0,0.0152]
["bitfinex","BTCUSD",1765454088734,0.029,90289.0,90288.0,0.03903]
["bitfinex","BTCUSD",1765454088939,0.029,90289.0,90288.0,0.26054337]
["bitfinex","BTCUSD",1765454089344,0.22150185,90293.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765454089546,0.22150185,90293.0,90292.0,0.06550146]
["bitfinex","BTCUSD",1765454089761,0.22150185,90293.0,90292.0,0.08933146]
["bitfinex","BTCUSD",1765454090220,0.25476162,90293.0,90292.0,0.08933146]
["bitfinex","BTCUSD",1765454090691,0.03325977,90293.0,90292.0,0.08933146]
["bitfinex","BTCUSD",1765454090896,0.25476088,90293.0,90292.0,0.08933146]
["bitfinex","BTCUSD",1765454092261,0.03325977,90293.0,90292.0,0.08933146]
["bitfinex","BTCUSD",1765454092462,0.01107468,90296.0,90292.0,0.08933146]
["bitfinex","BTCUSD",1765454092673,0.23256999,90296.0,90295.0,0.02676]
["bitfinex","BTCUSD",1765454092911,0.23256999,90296.0,90295.0,0.0442]
["bitfinex","BTCUSD",1765454093107,0.23256999,90296.0,90295.0,0.06803]
["bitfinex","BTCUSD",1765454093273,0.25475134,90296.0,90295.0,0.06803]
["bitfinex","BTCUSD",1765454093881,0.25675134,90296.0,90295.0,0.06803]
["bitfinex","BTCUSD",1765454094279,0.25575134,90296.0,90295.0,0.06803]
["bitfinex","BTCUSD",1765454094701,0.25675134,90296.0,90295.0,0.06803]
["bitfinex","BTCUSD",1765454099384,0.03525759,90296.0,90295.0,0.06803]
["bitfinex","BTCUSD",1765454099589,0.25675134,90296.0,90295.0,0.06803]
["bitfinex","BTCUSD",1765454100862,0.25675134,90296.0,90295.0,0.33453381]
["bitfinex","BTCUSD",1765454100863,0.03525759,90296.0,90295.0,0.33453381]
["bitfinex","BTCUSD",1765454101063,0.002,90296.0,90295.0,0.2895262]
["bitfinex","BTCUSD",1765454102417,0.001,90296.0,90295.0,0.2895262]
["bitfinex","BTCUSD",1765454102628,0.01107431,90299.0,90296.0,0.23256622]
["bitfinex","BTCUSD",1765454102833,0.2214843,90300.0,90298.0,0.01663]
["bitfinex","BTCUSD",1765454103038,0.2214843,90300.0,90299.0,0.01663]
["bitfinex","BTCUSD",1765454103569,0.22148394,90300.0,90299.0,0.04152]
["bitfinex","BTCUSD",1765454104828,0.23255562,90301.0,90299.0,0.04152]
["bitfinex","BTCUSD",1765454105077,0.23255434,90302.0,90300.0,0.04152]
["bitfinex","BTCUSD",1765454105231,0.23255434,90302.0,90301.0,0.02882]
["bitfinex","BTCUSD",1765454105429,0.23255434,90302.0,90301.0,0.05371]
["bitfinex","BTCUSD",1765454107333,0.23255298,90302.0,90301.0,0.05371]
["bitfinex","BTCUSD",1765454109857,0.01107395,90302.0,90301.0,0.05371]
["bitfinex","BTCUSD",1765454110062,0.2214773,90303.0,90301.0,0.05371]
["bitfinex","BTCUSD",1765454110333,0.2214773,90303.0,90302.0,0.04152]
["bitfinex","BTCUSD",1765454110874,0.25473331,90303.0,90302.0,0.01663]
["bitfinex","BTCUSD",1765454111287,0.25473331,90303.0,90302.0,0.04152]
["bitfinex","BTCUSD",1765454111776,0.22148148,90301.0,90299.0,0.01219]
["bitfinex","BTCUSD",1765454111982,0.02203112,90300.0,90299.0,0.01219]
["bitfinex","BTCUSD",1765454112313,0.24351506,90300.0,90299.0,0.03529]
["bitfinex","BTCUSD",1765454112493,0.22148394,90300.0,90299.0,0.05074]
["bitfinex","BTCUSD",1765454119192,0.03325601,90301.0,90299.0,0.05074]
["bitfinex","BTCUSD",1765454119320,0.22148394,90300.0,90299.0,0.01219]
["bitfinex","BTCUSD",1765454119816,0.22148394,90300.0,90299.0,0.02764]
["bitfinex","BTCUSD",1765454120016,0.22148394,90300.0,90299.0,0.05074]
["bitfinex","BTCUSD",1765454120278,0.03325601,90301.0,90299.0,0.05074]
["bitfinex","BTCUSD",1765454120467,0.25473855,90301.0,90300.0,0.01545]
["bitfinex","BTCUSD",1765454120671,0.25473855,90301.0,90300.0,0.03855]
["bitfinex","BTCUSD",1765454120873,0.03325601,90301.0,90300.0,0.03855]
["bitfinex","BTCUSD",1765454121274,0.01107395,90302.0,90300.0,0.26003394]
["bitfinex","BTCUSD",1765454121439,0.26580899,90302.0,90301.0,0.03855]
["bitfinex","BTCUSD",1765454121845,0.03325601,90302.0,90301.0,0.26003148]
["bitfinex","BTCUSD",1765454122496,0.03325601,90302.0,90301.0,0.03855]
["bitfinex","BTCUSD",1765454122645,0.0110737,90304.0,90301.0,0.03855]
["bitfinex","BTCUSD",1765454122983,0.0332549,90303.0,90302.0,0.0231]
["bitfinex","BTCUSD",1765454123281,0.0332549,90303.0,90302.0,0.24457903]
["bitfinex","BTCUSD",1765454123447,0.0332549,90303.0,90302.0,0.26002903]
["bitfinex","BTCUSD",1765454123645,0.0332549,90303.0,90302.0,0.03855]
["bitfinex","BTCUSD",1765454124054,0.25473148,90303.0,90302.0,0.03855]
["bitfinex","BTCUSD",1765454124248,0.0332549,90303.0,90302.0,0.03855]
["bitfinex","BTCUSD",1765454124786,0.25473148,90303.0,90302.0,0.03855]
["bitfinex","BTCUSD",1765454124934,0.0332549,90303.0,90302.0,0.03855]
["bitfinex","BTCUSD",1765454126475,0.25473148,90303.0,90302.0,0.03955]
["bitfinex","BTCUSD",1765454132339,0.25473148,90303.0,90302.0,0.01645]
["bitfinex","BTCUSD",1765454133597,0.25473148,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454143008,0.58964964,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454143210,0.61349855,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454151457,0.56928039,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454158296,0.61349855,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454159194,0.56928039,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454162430,0.66351694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454165441,0.61929878,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454165609,0.66351694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454165810,0.61929878,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454166014,0.66351694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454182494,0.61929878,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454186926,0.66351694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454195007,0.69332592,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454197343,0.66351694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454214777,0.69332592,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454215184,0.66351694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454215864,0.91171694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454217337,0.97132862,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454217567,0.91171694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454218273,0.97132916,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454218398,0.91171694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454218914,0.92915694,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765454221947,0.55645607,90278.0,90277.0,0.00038826]
["bitfinex","BTCUSD",1765454222673,0.58972174,90278.0,90277.0,0.00038826]
["bitfinex","BTCUSD",1765454223221,0.58972174,90278.0,90277.0,0.00238826]
["bitfinex","BTCUSD",1765454223415,0.54550358,90278.0,90277.0,0.00438826]
["bitfinex","BTCUSD",1765454225983,0.54550358,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454227162,0.03326567,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454227574,0.03326567,90278.0,90277.0,0.26502863]
["bitfinex","BTCUSD",1765454228373,0.03326567,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454228598,0.25480358,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454228776,0.03326567,90278.0,90277.0,0.26502863]
["bitfinex","BTCUSD",1765454228974,0.03326567,90278.0,90277.0,0.10277298]
["bitfinex","BTCUSD",1765454229200,0.03326567,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454230047,0.03326567,90278.0,90277.0,0.26502863]
["bitfinex","BTCUSD",1765454230816,0.03326567,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454231192,0.03326567,90278.0,90277.0,0.26502863]
["bitfinex","BTCUSD",1765454231824,0.03326567,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454233251,0.25480358,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454233593,0.03326567,90278.0,90277.0,0.26502863]
["bitfinex","BTCUSD",1765454235135,0.03326567,90278.0,90277.0,0.04348826]
["bitfinex","BTCUSD",1765454235342,0.03326567,90278.0,90277.0,0.26502863]
["bitfinex","BTCUSD",1765454237146,0.03326567,90278.0,90277.0,0.27672863]
["bitfinex","BTCUSD",1765454237909,0.03326567,90278.0,90277.0,0.05518826]
["bitfinex","BTCUSD",1765454238469,0.25480358,90278.0,90277.0,0.05518826]
["bitfinex","BTCUSD",1765454241189,0.03326567,90278.0,90277.0,0.27672863]
["bitfinex","BTCUSD",1765454244695,0.03326567,90278.0,90277.0,0.05518826]
["bitfinex","BTCUSD",1765454245107,0.03326567,90278.0,90277.0,0.27672863]
["bitfinex","BTCUSD",1765454245553,0.03326567,90278.0,90277.0,0.05518826]
["bitfinex","BTCUSD",1765454246054,0.03326567,90278.0,90277.0,0.27672863]
["bitfinex","BTCUSD",1765454250460,0.47771183,90290.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765454250607,0.47771183,90290.0,90279.0,0.01567]
["bitfinex","BTCUSD",1765454250608,0.23260773,90281.0,90279.0,0.01567]
["bitfinex","BTCUSD",1765454250945,0.03326045,90287.0,90284.0,0.02357615]
["bitfinex","BTCUSD",1765454251150,0.01107517,90292.0,90286.0,0.03924591]
["bitfinex","BTCUSD",1765454251307,0.02453,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765454251492,0.02453,90289.0,90287.0,0.25712162]
["bitfinex","BTCUSD",1765454251697,0.0110753,90291.0,90288.0,0.26171337]
["bitfinex","BTCUSD",1765454251932,0.2325815,90291.0,90290.0,0.01567]
["bitfinex","BTCUSD",1765454252140,0.2571115,90291.0,90290.0,0.01567]
["bitfinex","BTCUSD",1765454252351,0.2571115,90291.0,90290.0,0.0402]
["bitfinex","BTCUSD",1765454252553,0.2325815,90291.0,90290.0,0.0402]
["bitfinex","BTCUSD",1765454253169,0.001,90291.0,90290.0,0.0402]
["bitfinex","BTCUSD",1765454253335,0.22250601,90291.0,90290.0,0.0402]
["bitfinex","BTCUSD",1765454255210,0.001,90291.0,90290.0,0.26170847]
["bitfinex","BTCUSD",1765454255954,0.23256659,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765454256269,0.22149,90298.0,90296.0,0.03924468]
["bitfinex","BTCUSD",1765454256437,0.23256087,90299.0,90297.0,0.01567]
["bitfinex","BTCUSD",1765454256643,0.23256087,90299.0,90298.0,0.01567]
["bitfinex","BTCUSD",1765454256881,0.2325607,90299.0,90298.0,0.01567]
["bitfinex","BTCUSD",1765454257083,0.2325607,90299.0,90298.0,0.0402]
["bitfinex","BTCUSD",1765454258096,0.2325607,90299.0,90298.0,0.0412]
["bitfinex","BTCUSD",1765454259065,0.2325607,90299.0,90298.0,0.0422]
["bitfinex","BTCUSD",1765454262989,0.2325607,90299.0,90298.0,0.08094146]
["bitfinex","BTCUSD",1765454269958,0.2325607,90299.0,90298.0,0.05818146]
["bitfinex","BTCUSD",1765454270150,0.2325607,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454270355,0.26581752,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454271166,0.26581752,90299.0,90298.0,0.06527146]
["bitfinex","BTCUSD",1765454272151,0.26581752,90299.0,90298.0,0.08094146]
["bitfinex","BTCUSD",1765454275711,0.26581752,90299.0,90298.0,0.05641146]
["bitfinex","BTCUSD",1765454276274,0.26581752,90299.0,90298.0,0.07931146]
["bitfinex","BTCUSD",1765454281155,0.26581752,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454282554,0.31003568,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454282725,0.26581752,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454283475,0.31003568,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454286037,0.26581752,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454286238,0.31003568,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454289426,0.26581752,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454290116,0.31003568,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454290483,0.26581752,90299.0,90298.0,0.04024]
["bitfinex","BTCUSD",1765454297736,0.26581752,90299.0,90298.0,0.01734]
["bitfinex","BTCUSD",1765454298777,0.26581752,90299.0,90298.0,0.04014]
["bitfinex","BTCUSD",1765454304402,0.03325682,90299.0,90298.0,0.04014]
["bitfinex","BTCUSD",1765454305595,0.25474321,90299.0,90298.0,0.04014]
["bitfinex","BTCUSD",1765454305790,0.22148508,90300.0,90298.0,0.04014]
["bitfinex","BTCUSD",1765454306041,0.22148508,90300.0,90299.0,0.04003]
["bitfinex","BTCUSD",1765454306233,0.26581155,90301.0,90299.0,0.04003]
["bitfinex","BTCUSD",1765454306542,0.22148639,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454306741,0.22148394,90300.0,90298.0,0.002]
["bitfinex","BTCUSD",1765454306923,0.22148394,90300.0,90299.0,0.01585]
["bitfinex","BTCUSD",1765454307123,0.22148394,90300.0,90299.0,0.03992]
["bitfinex","BTCUSD",1765454307544,0.22148394,90300.0,90299.0,0.04092]
["bitfinex","BTCUSD",1765454309276,0.22148394,90300.0,90299.0,0.04192]
["bitfinex","BTCUSD",1765454309684,0.04432975,90301.0,90299.0,0.04192]
["bitfinex","BTCUSD",1765454309685,0.2658119,90301.0,90299.0,0.26340542]
["bitfinex","BTCUSD",1765454309915,0.2658119,90301.0,90299.0,0.002]
["bitfinex","BTCUSD",1765454309916,0.22148394,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765454310357,0.22148394,90300.0,90299.0,0.04192]
["bitfinex","BTCUSD",1765454310758,0.25473757,90301.0,90299.0,0.04192]
["bitfinex","BTCUSD",1765454310996,0.25473757,90301.0,90300.0,0.03992]
["bitfinex","BTCUSD",1765454311468,0.03325568,90301.0,90300.0,0.03992]
["bitfinex","BTCUSD",1765454312070,0.03325568,90301.0,90300.0,0.26140394]
["bitfinex","BTCUSD",1765454312271,0.03325568,90301.0,90300.0,0.04092]
["bitfinex","BTCUSD",1765454312493,0.25473716,90301.0,90300.0,0.04192]
["bitfinex","BTCUSD",1765454316890,0.01107309,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765454317128,0.01107309,90309.0,90304.0,0.01207]
["bitfinex","BTCUSD",1765454317129,0.22146432,90308.0,90304.0,0.01207]
["bitfinex","BTCUSD",1765454317331,0.22146432,90308.0,90307.0,0.02792]
["bitfinex","BTCUSD",1765454317332,0.23253753,90308.0,90307.0,0.02792]
["bitfinex","BTCUSD",1765454317789,0.22146432,90308.0,90307.0,0.05199]
["bitfinex","BTCUSD",1765454325271,0.22146432,90308.0,90307.0,0.02792]
["bitfinex","BTCUSD",1765454325681,0.22146432,90308.0,90307.0,0.05199]
["bitfinex","BTCUSD",1765454326027,0.24938432,90308.0,90307.0,0.05199]
["bitfinex","BTCUSD",1765454326232,0.22146432,90308.0,90307.0,0.05199]
["bitfinex","BTCUSD",1765454334640,0.22147167,90305.0,90304.0,0.01207]
["bitfinex","BTCUSD",1765454335121,0.22147167,90305.0,90304.0,0.02792]
["bitfinex","BTCUSD",1765454335512,0.22147167,90305.0,90304.0,0.05199]
["bitfinex","BTCUSD",1765454338483,0.22147167,90305.0,90304.0,0.05237826]
["bitfinex","BTCUSD",1765454352507,0.25472462,90305.0,90304.0,0.05237826]
["bitfinex","BTCUSD",1765454361625,0.25472462,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454361823,0.29894278,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454365064,0.25472462,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454365262,0.29894278,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454365638,0.25472462,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454371644,0.25472462,90305.0,90304.0,0.03961826]
["bitfinex","BTCUSD",1765454380519,0.56927983,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454382980,0.61349799,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454385478,0.66351638,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454386902,0.66651638,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454388813,0.91471638,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454391497,0.9444948,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454391881,0.90027664,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454392262,0.9444948,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454399127,0.89086117,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454399338,0.94444585,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454402384,0.91467658,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454406806,0.91463645,90305.0,90304.0,0.00038826]
["bitfinex","BTCUSD",1765454407009,0.91463645,90305.0,90304.0,1e-08]
["bitfinex","BTCUSD",1765454407010,0.87041829,90305.0,90304.0,1e-08]
["bitfinex","BTCUSD",1765454407171,1.91463645,90305.0,90304.0,1e-08]
["bitfinex","BTCUSD",1765454407360,0.22155018,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765454408008,0.27783834,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765454409476,0.27783834,90273.0,90272.0,0.00423876]
["bitfinex","BTCUSD",1765454410083,0.23362018,90273.0,90272.0,0.00423876]
["bitfinex","BTCUSD",1765454410271,0.27783834,90273.0,90272.0,0.00423876]
["bitfinex","BTCUSD",1765454410686,0.23362018,90273.0,90272.0,0.00423876]
["bitfinex","BTCUSD",1765454412133,0.27783834,90273.0,90272.0,0.00423876]
["bitfinex","BTCUSD",1765454412301,0.23362018,90273.0,90272.0,0.00423876]
["bitfinex","BTCUSD",1765454413904,0.23518465,90273.0,90272.0,0.00423876]
["bitfinex","BTCUSD",1765454414102,0.27940281,90273.0,90272.0,0.00423876]
["bitfinex","BTCUSD",1765454414707,0.27940281,90273.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765454415233,0.27940281,90273.0,90272.0,0.00223876]
["bitfinex","BTCUSD",1765454417457,0.23518465,90273.0,90272.0,0.00223876]
["bitfinex","BTCUSD",1765454417608,0.23518465,90273.0,90272.0,0.04193876]
["bitfinex","BTCUSD",1765454418024,0.23362018,90273.0,90272.0,0.04193876]
["bitfinex","BTCUSD",1765454420659,0.01207,90273.0,90272.0,0.2634914]
["bitfinex","BTCUSD",1765454420873,0.01207,90273.0,90272.0,0.2809714]
["bitfinex","BTCUSD",1765454421299,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765454421503,0.01107628,90283.0,90280.0,0.02690665]
["bitfinex","BTCUSD",1765454421710,0.02203112,90285.0,90282.0,0.01583]
["bitfinex","BTCUSD",1765454421711,0.22152365,90284.0,90282.0,0.01583]
["bitfinex","BTCUSD",1765454421913,0.01107628,90283.0,90281.0,0.02387]
["bitfinex","BTCUSD",1765454422295,0.01107615,90284.0,90282.0,0.01583]
["bitfinex","BTCUSD",1765454422503,0.01107615,90284.0,90281.0,0.02387]
["bitfinex","BTCUSD",1765454422706,0.01107615,90284.0,90283.0,0.0397]
["bitfinex","BTCUSD",1765454423346,0.23259995,90284.0,90283.0,0.0397]
["bitfinex","BTCUSD",1765454423781,0.23318467,90284.0,90283.0,0.0397]
["bitfinex","BTCUSD",1765454423957,0.23318467,90284.0,90283.0,0.05718]
["bitfinex","BTCUSD",1765454424914,0.23318467,90284.0,90283.0,0.03331]
["bitfinex","BTCUSD",1765454425139,0.23418467,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765454425539,0.23318467,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765454426009,0.23418467,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765454426793,0.2799673,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765454427000,0.2799673,90284.0,90272.0,0.00023876]
["bitfinex","BTCUSD",1765454427001,0.22155018,90273.0,90272.0,0.03898022]
["bitfinex","BTCUSD",1765454427582,0.22155018,90273.0,90272.0,0.07756022]
["bitfinex","BTCUSD",1765454428200,0.254816,90273.0,90272.0,0.07856022]
["bitfinex","BTCUSD",1765454428746,0.254816,90273.0,90272.0,0.07956022]
["bitfinex","BTCUSD",1765454429938,0.03326582,90273.0,90272.0,0.07956022]
["bitfinex","BTCUSD",1765454430117,0.254816,90273.0,90272.0,0.07956022]
["bitfinex","BTCUSD",1765454430690,0.03326582,90273.0,90272.0,0.07956022]
["bitfinex","BTCUSD",1765454431292,0.03326582,90273.0,90272.0,0.30111286]
["bitfinex","BTCUSD",1765454432114,0.03326582,90273.0,90272.0,0.07956022]
["bitfinex","BTCUSD",1765454432529,0.03352232,90273.0,90272.0,0.07956022]
["bitfinex","BTCUSD",1765454432727,0.03352232,90273.0,90272.0,0.05744929]
["bitfinex","BTCUSD",1765454433062,0.2550725,90273.0,90272.0,0.05744929]
["bitfinex","BTCUSD",1765454433394,0.03352232,90273.0,90272.0,0.05744929]
["bitfinex","BTCUSD",1765454433722,0.03352232,90273.0,90272.0,0.27900193]
["bitfinex","BTCUSD",1765454434046,0.2550725,90273.0,90272.0,0.05744929]
["bitfinex","BTCUSD",1765454437262,0.03352232,90273.0,90272.0,0.05744929]
["bitfinex","BTCUSD",1765454437462,0.2550725,90273.0,90272.0,0.05744929]
["bitfinex","BTCUSD",1765454441231,0.2550725,90273.0,90272.0,0.03454929]
["bitfinex","BTCUSD",1765454441455,0.2550725,90273.0,90272.0,0.01886929]
["bitfinex","BTCUSD",1765454441667,0.2550725,90273.0,90272.0,0.04176929]
["bitfinex","BTCUSD",1765454441895,0.2550725,90273.0,90272.0,0.05744929]
["bitfinex","BTCUSD",1765454445876,0.2550725,90273.0,90272.0,0.03454929]
["bitfinex","BTCUSD",1765454446096,0.2550725,90273.0,90272.0,0.01886929]
["bitfinex","BTCUSD",1765454446532,0.29929066,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765454446805,0.58999066,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765454447026,0.61382731,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1765454447831,0.26577325,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765454448046,0.2896099,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765454449017,0.24539174,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765454449782,0.24539174,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765454450100,0.2896099,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765454450308,0.26577325,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765454450669,0.26577325,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454453316,0.22155509,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454453863,0.26577325,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454455402,0.22155509,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454455605,0.26577325,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454455811,0.29904467,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454457762,0.25482651,90271.0,90270.0,0.04136]
["bitfinex","BTCUSD",1765454457961,0.25482651,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454458174,0.29904467,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454459623,0.25482651,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454461643,0.25482651,90271.0,90270.0,0.04136]
["bitfinex","BTCUSD",1765454462447,0.25482651,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454462996,0.25482651,90271.0,90270.0,0.02512]
["bitfinex","BTCUSD",1765454463984,0.25482651,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454464233,0.25482651,90271.0,90270.0,0.04136]
["bitfinex","BTCUSD",1765454464855,0.25482651,90271.0,90270.0,0.01844]
["bitfinex","BTCUSD",1765454465254,0.25482651,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454466789,0.25471573,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454473321,0.22144431,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454475172,0.22144431,90271.0,90270.0,0.04221]
["bitfinex","BTCUSD",1765454478403,0.22144431,90271.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765454478922,0.22144431,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454479796,0.22144431,90271.0,90270.0,0.04221]
["bitfinex","BTCUSD",1765454484252,0.24526215,90271.0,90270.0,0.04221]
["bitfinex","BTCUSD",1765454484475,0.02381784,90271.0,90270.0,0.04221]
["bitfinex","BTCUSD",1765454484690,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765454484857,0.01107738,90274.0,90273.0,0.02751]
["bitfinex","BTCUSD",1765454485257,0.01107738,90274.0,90273.0,0.05216]
["bitfinex","BTCUSD",1765454485455,0.23262734,90274.0,90273.0,0.05216]
["bitfinex","BTCUSD",1765454492563,0.23262734,90274.0,90273.0,0.02751]
["bitfinex","BTCUSD",1765454493414,0.23262734,90274.0,90273.0,0.05042]
["bitfinex","BTCUSD",1765454498488,0.22155509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765454498664,0.22155509,90271.0,90270.0,0.01768]
["bitfinex","BTCUSD",1765454499048,0.22155509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765454499590,0.22155509,90271.0,90270.0,0.03947]
["bitfinex","BTCUSD",1765454499950,0.22155509,90271.0,90270.0,0.04047]
["bitfinex","BTCUSD",1765454500441,0.22155509,90271.0,90270.0,0.04147]
["bitfinex","BTCUSD",1765454501142,0.22155509,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454504259,0.22155509,90271.0,90270.0,0.04147]
["bitfinex","BTCUSD",1765454518696,0.22155509,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454519486,0.2896169,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454519690,0.63033529,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454519914,1.63033529,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454520079,1.63477173,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454520281,0.63477173,90271.0,90270.0,0.0022]
["bitfinex","BTCUSD",1765454520780,0.63477173,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765454520781,0.24983518,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765454521041,0.24539874,90271.0,90270.0,0.0417]
["bitfinex","BTCUSD",1765454521235,0.22155509,90271.0,90270.0,0.0417]
["bitfinex","BTCUSD",1765454521430,0.22155328,90272.0,90270.0,0.0417]
["bitfinex","BTCUSD",1765454521591,0.22155328,90272.0,90271.0,0.10139696]
["bitfinex","BTCUSD",1765454522339,0.22155328,90272.0,90271.0,0.07924146]
["bitfinex","BTCUSD",1765454522939,0.22155328,90272.0,90271.0,0.08024146]
["bitfinex","BTCUSD",1765454524544,0.22155264,90272.0,90271.0,0.08024146]
["bitfinex","BTCUSD",1765454525071,0.22155264,90272.0,90271.0,0.09195146]
["bitfinex","BTCUSD",1765454549834,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765454550033,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765454550234,0.25927652,90281.0,90280.0,0.0155]
["bitfinex","BTCUSD",1765454550753,0.23259904,90286.0,90282.0,0.22152606]
["bitfinex","BTCUSD",1765454550952,0.22151644,90287.0,90285.0,0.06673146]
["bitfinex","BTCUSD",1765454551119,0.22151644,90287.0,90286.0,0.01748]
["bitfinex","BTCUSD",1765454551470,0.22151644,90287.0,90286.0,0.05682]
["bitfinex","BTCUSD",1765454552666,0.22151828,90286.0,90285.0,0.01249]
["bitfinex","BTCUSD",1765454553013,0.22151828,90286.0,90280.0,0.01249]
["bitfinex","BTCUSD",1765454553014,0.22153055,90281.0,90280.0,0.01249]
["bitfinex","BTCUSD",1765454553127,0.22153055,90281.0,90271.0,0.05045146]
["bitfinex","BTCUSD",1765454553128,0.22155264,90272.0,90271.0,0.05045146]
["bitfinex","BTCUSD",1765454553333,0.22155264,90272.0,90271.0,0.03874146]
["bitfinex","BTCUSD",1765454554496,0.22155264,90272.0,90271.0,0.09057146]
["bitfinex","BTCUSD",1765454555133,0.22155264,90272.0,90271.0,0.09257146]
["bitfinex","BTCUSD",1765454555916,0.22155075,90273.0,90271.0,0.09257146]
["bitfinex","BTCUSD",1765454555917,0.22155025,90273.0,90271.0,0.10486949]
["bitfinex","BTCUSD",1765454556117,0.22155025,90273.0,90272.0,0.04084]
["bitfinex","BTCUSD",1765454556362,0.22155025,90273.0,90272.0,0.06299526]
["bitfinex","BTCUSD",1765454557306,0.22155025,90273.0,90272.0,0.04084]
["bitfinex","BTCUSD",1765454557753,0.22155025,90273.0,90272.0,0.04284]
["bitfinex","BTCUSD",1765454558810,0.22155025,90273.0,90272.0,0.04484]
["bitfinex","BTCUSD",1765454559571,0.22155025,90273.0,90272.0,0.06699526]
["bitfinex","BTCUSD",1765454560339,0.01107738,90274.0,90272.0,0.06699526]
["bitfinex","BTCUSD",1765454560340,0.23262563,90274.0,90272.0,0.06699526]
["bitfinex","BTCUSD",1765454560542,0.22154512,90276.0,90273.0,0.03934]
["bitfinex","BTCUSD",1765454560543,0.22154533,90275.0,90273.0,0.03934]
["bitfinex","BTCUSD",1765454560747,0.01107652,90281.0,90273.0,0.03934]
["bitfinex","BTCUSD",1765454560748,0.01107603,90285.0,90275.0,0.02657726]
["bitfinex","BTCUSD",1765454560946,0.01107603,90285.0,90282.0,0.02799]
["bitfinex","BTCUSD",1765454560947,0.23259722,90285.0,90282.0,0.02799]
["bitfinex","BTCUSD",1765454561145,0.23259722,90285.0,90284.0,0.0155]
["bitfinex","BTCUSD",1765454561470,0.23259722,90285.0,90284.0,0.03934]
["bitfinex","BTCUSD",1765454563034,0.22151856,90286.0,90284.0,0.03934]
["bitfinex","BTCUSD",1765454563233,0.22151856,90286.0,90285.0,0.06258146]
["bitfinex","BTCUSD",1765454563436,0.22151856,90286.0,90285.0,0.07808146]
["bitfinex","BTCUSD",1765454564174,0.01107554,90289.0,90285.0,0.29960209]
["bitfinex","BTCUSD",1765454564370,0.23258646,90289.0,90288.0,0.02799]
["bitfinex","BTCUSD",1765454564822,0.23258646,90289.0,90288.0,0.05183]
["bitfinex","BTCUSD",1765454568705,0.23258867,90290.0,90288.0,0.05183]
["bitfinex","BTCUSD",1765454568911,0.23258867,90290.0,90289.0,0.03934]
["bitfinex","BTCUSD",1765454570235,0.0110753,90291.0,90289.0,0.03934]
["bitfinex","BTCUSD",1765454570404,0.22150503,90292.0,90290.0,0.03934]
["bitfinex","BTCUSD",1765454570607,0.22150503,90292.0,90291.0,0.0155]
["bitfinex","BTCUSD",1765454570826,0.22150503,90292.0,90291.0,0.03934]
["bitfinex","BTCUSD",1765454571606,0.23257675,90293.0,90291.0,0.03934]
["bitfinex","BTCUSD",1765454571839,0.23257675,90293.0,90292.0,0.03934]
["bitfinex","BTCUSD",1765454572828,0.22149965,90294.0,90292.0,0.03934]
["bitfinex","BTCUSD",1765454573012,0.22149965,90294.0,90293.0,0.02384]
["bitfinex","BTCUSD",1765454573491,0.22149965,90294.0,90293.0,0.03934]
["bitfinex","BTCUSD",1765454574032,0.01107407,90301.0,90293.0,0.05041505]
["bitfinex","BTCUSD",1765454574238,0.03975315,90316.0,90300.0,0.06673146]
["bitfinex","BTCUSD",1765454574239,0.0110737,90304.0,90300.0,0.06673146]
["bitfinex","BTCUSD",1765454574440,0.22147903,90302.0,90301.0,0.01748]
["bitfinex","BTCUSD",1765454574643,0.22147903,90302.0,90301.0,0.04132]
["bitfinex","BTCUSD",1765454574838,0.22147903,90302.0,90301.0,0.06931]
["bitfinex","BTCUSD",1765454576139,0.22149375,90296.0,90291.0,0.02337]
["bitfinex","BTCUSD",1765454576436,0.23256605,90297.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454576437,0.22150847,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454576678,0.51377294,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454576855,0.53757639,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454577230,0.58179455,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454577431,0.58179455,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765454577633,0.58179388,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765454577834,0.53757572,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765454578081,0.53757572,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454578638,0.58179388,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454579473,0.53757572,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454579677,0.58179388,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454581705,0.53757572,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454581905,0.58179388,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454585832,0.53757572,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454586241,0.58179388,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454586489,0.53757572,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454587032,0.58179388,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454588661,0.63181227,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454588846,0.67156542,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454589047,0.7223122,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454589362,0.72222071,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454590099,0.72422071,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454590249,0.70674071,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454590590,0.72622071,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454591168,0.95694071,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454591493,0.91727905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454591669,0.93475905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454592179,0.91727905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454592501,1.91727905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454592795,1.99438611,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454593143,1.97690611,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454593364,1.91727905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454593686,1.93475905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454593999,1.91727905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454594414,1.93475905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454594799,1.91727905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454594957,1.93475905,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765454599495,0.55646834,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454599699,0.58027112,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454600326,0.53605296,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454600531,0.58027112,90273.0,90272.0,0.0025]
["bitfinex","BTCUSD",1765454601770,0.58027112,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454608584,0.53605296,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454611619,0.53605296,90273.0,90272.0,0.0441]
["bitfinex","BTCUSD",1765454612040,0.24535296,90273.0,90272.0,0.0441]
["bitfinex","BTCUSD",1765454612189,0.22155018,90273.0,90272.0,0.0441]
["bitfinex","BTCUSD",1765454612809,0.22155018,90273.0,90272.0,0.01936]
["bitfinex","BTCUSD",1765454614131,0.22155018,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454614626,0.22155018,90273.0,90272.0,0.0441]
["bitfinex","BTCUSD",1765454614824,0.22155018,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454615006,0.26576834,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454615429,0.28957112,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454615610,0.63028951,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454617059,0.58027112,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454618084,0.53605296,90273.0,90272.0,0.0035]
["bitfinex","BTCUSD",1765454619375,0.24535296,90273.0,90272.0,0.01936]
["bitfinex","BTCUSD",1765454619520,0.22155018,90273.0,90272.0,0.0441]
["bitfinex","BTCUSD",1765454621781,0.01107726,90275.0,90272.0,0.0441]
["bitfinex","BTCUSD",1765454621985,0.01107615,90284.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765454621986,0.01107677,90279.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765454622188,0.22154037,90277.0,90274.0,0.28364412]
["bitfinex","BTCUSD",1765454622391,0.22154045,90277.0,90275.0,0.02474]
["bitfinex","BTCUSD",1765454622594,0.23261509,90278.0,90276.0,0.01586]
["bitfinex","BTCUSD",1765454622805,0.23261509,90278.0,90275.0,0.02474]
["bitfinex","BTCUSD",1765454622806,0.01107689,90278.0,90277.0,0.01586]
["bitfinex","BTCUSD",1765454622976,0.2326148,90278.0,90277.0,0.01586]
["bitfinex","BTCUSD",1765454623296,0.2326148,90278.0,90277.0,0.0406]
["bitfinex","BTCUSD",1765454624180,0.01107665,90280.0,90277.0,0.0416]
["bitfinex","BTCUSD",1765454624381,0.01107665,90280.0,90278.0,0.02474]
["bitfinex","BTCUSD",1765454624566,0.2326103,90280.0,90279.0,0.01586]
["bitfinex","BTCUSD",1765454624990,0.23260965,90280.0,90279.0,0.0406]
["bitfinex","BTCUSD",1765454627264,0.22155018,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454627462,0.22155018,90273.0,90272.0,0.01898]
["bitfinex","BTCUSD",1765454627736,0.22154337,90276.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1765454627910,0.01107665,90280.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765454627911,0.23261236,90279.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765454628064,0.0110764,90282.0,90279.0,0.24846993]
["bitfinex","BTCUSD",1765454628265,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765454628266,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765454628595,0.23260924,90281.0,90280.0,0.02814]
["bitfinex","BTCUSD",1765454629013,0.01107652,90281.0,90280.0,0.05288]
["bitfinex","BTCUSD",1765454629228,0.23260707,90281.0,90280.0,0.05288]
["bitfinex","BTCUSD",1765454635699,0.22154282,90276.0,90275.0,0.03874146]
["bitfinex","BTCUSD",1765454635877,0.22154282,90276.0,90275.0,0.05622146]
["bitfinex","BTCUSD",1765454636090,0.22154282,90276.0,90275.0,0.07263146]
["bitfinex","BTCUSD",1765454636909,0.22154282,90276.0,90275.0,0.07363146]
["bitfinex","BTCUSD",1765454637123,0.22154282,90276.0,90275.0,0.09688146]
["bitfinex","BTCUSD",1765454638784,0.22154111,90277.0,90275.0,0.09688146]
["bitfinex","BTCUSD",1765454638985,0.22154111,90277.0,90276.0,0.03966]
["bitfinex","BTCUSD",1765454640854,0.22154111,90277.0,90276.0,0.04066]
["bitfinex","BTCUSD",1765454641640,0.22154037,90277.0,90276.0,0.04066]
["bitfinex","BTCUSD",1765454647425,0.22154037,90277.0,90276.0,0.01741]
["bitfinex","BTCUSD",1765454647647,0.22154037,90277.0,90276.0,0.04066]
["bitfinex","BTCUSD",1765454648385,0.22154037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765454650797,0.26575853,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765454651048,0.22154037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765454651242,0.26575853,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765454652559,0.22154037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765454653121,0.26575853,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765454653322,0.22154037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765454654736,0.22153791,90278.0,90276.0,0.06281428]
["bitfinex","BTCUSD",1765454654962,0.22154037,90277.0,90276.0,0.02425]
["bitfinex","BTCUSD",1765454655172,0.22154037,90277.0,90276.0,0.04066]
["bitfinex","BTCUSD",1765454655690,0.22154037,90277.0,90276.0,0.03966]
["bitfinex","BTCUSD",1765454656095,0.22154037,90277.0,90276.0,0.03897169]
["bitfinex","BTCUSD",1765454657316,0.22154037,90277.0,90276.0,0.06112597]
["bitfinex","BTCUSD",1765454657441,0.22153791,90278.0,90276.0,0.06112597]
["bitfinex","BTCUSD",1765454657647,0.22153791,90278.0,90277.0,0.04027]
["bitfinex","BTCUSD",1765454659120,0.22153791,90278.0,90277.0,0.04127]
["bitfinex","BTCUSD",1765454659987,0.23261678,90279.0,90277.0,0.04127]
["bitfinex","BTCUSD",1765454660200,0.23261678,90279.0,90278.0,0.06242379]
["bitfinex","BTCUSD",1765454662000,0.23261678,90279.0,90278.0,0.06342379]
["bitfinex","BTCUSD",1765454662562,0.01107652,90281.0,90278.0,0.07450068]
["bitfinex","BTCUSD",1765454662771,0.01107652,90281.0,90280.0,0.01646]
["bitfinex","BTCUSD",1765454663275,0.0110764,90282.0,90280.0,0.04027]
["bitfinex","BTCUSD",1765454663430,0.0110764,90282.0,90281.0,0.01646]
["bitfinex","BTCUSD",1765454663629,0.23260065,90284.0,90281.0,0.26180055]
["bitfinex","BTCUSD",1765454663812,0.22152703,90283.0,90281.0,0.02344]
["bitfinex","BTCUSD",1765454664151,0.2326045,90282.0,90279.0,0.23261089]
["bitfinex","BTCUSD",1765454664525,0.2326045,90282.0,90281.0,0.02803]
["bitfinex","BTCUSD",1765454664699,0.2336045,90282.0,90281.0,0.02803]
["bitfinex","BTCUSD",1765454664904,0.2326045,90282.0,90281.0,0.02803]
["bitfinex","BTCUSD",1765454665348,0.2336045,90282.0,90281.0,0.02803]
["bitfinex","BTCUSD",1765454665550,0.2326045,90282.0,90281.0,0.02803]
["bitfinex","BTCUSD",1765454665755,0.23259199,90287.0,90281.0,0.02803]
["bitfinex","BTCUSD",1765454665959,0.22151351,90288.0,90286.0,0.02753591]
["bitfinex","BTCUSD",1765454666171,0.01107554,90289.0,90288.0,0.01646]
["bitfinex","BTCUSD",1765454666334,0.2325865,90289.0,90288.0,0.01646]
["bitfinex","BTCUSD",1765454666556,0.2325865,90289.0,90288.0,0.03976]
["bitfinex","BTCUSD",1765454667549,0.2345865,90289.0,90288.0,0.03976]
["bitfinex","BTCUSD",1765454668253,0.2355865,90289.0,90288.0,0.03976]
["bitfinex","BTCUSD",1765454668455,0.2335865,90289.0,90288.0,0.03976]
["bitfinex","BTCUSD",1765454668877,0.2325865,90289.0,90288.0,0.03976]
["bitfinex","BTCUSD",1765454669443,0.2325865,90289.0,90281.0,0.01157]
["bitfinex","BTCUSD",1765454669444,0.2215281,90282.0,90281.0,0.01157]
["bitfinex","BTCUSD",1765454669877,0.22154773,90274.0,90273.0,0.01215]
["bitfinex","BTCUSD",1765454670084,0.22154773,90274.0,90273.0,0.02963]
["bitfinex","BTCUSD",1765454670313,0.01107714,90276.0,90273.0,0.27447775]
["bitfinex","BTCUSD",1765454670519,0.22154527,90275.0,90274.0,0.0233]
["bitfinex","BTCUSD",1765454670718,0.22154527,90275.0,90274.0,0.06204146]
["bitfinex","BTCUSD",1765454671128,0.22154527,90275.0,90274.0,0.07850146]
["bitfinex","BTCUSD",1765454672176,0.22154527,90275.0,90274.0,0.08050146]
["bitfinex","BTCUSD",1765454672381,0.22154527,90275.0,90274.0,0.08350146]
["bitfinex","BTCUSD",1765454672543,0.23262023,90276.0,90274.0,0.08350146]
["bitfinex","BTCUSD",1765454672743,0.23262023,90276.0,90275.0,0.03976]
["bitfinex","BTCUSD",1765454674101,0.23262023,90276.0,90275.0,0.04276]
["bitfinex","BTCUSD",1765454674316,0.23262023,90276.0,90275.0,0.04476]
["bitfinex","BTCUSD",1765454675598,0.22154035,90278.0,90275.0,0.04476]
["bitfinex","BTCUSD",1765454675767,0.23261712,90279.0,90277.0,0.02835]
["bitfinex","BTCUSD",1765454676014,0.23261712,90279.0,90278.0,0.01646]
["bitfinex","BTCUSD",1765454676213,0.23261712,90279.0,90278.0,0.03976]
["bitfinex","BTCUSD",1765454676971,0.01107665,90280.0,90278.0,0.03976]
["bitfinex","BTCUSD",1765454677183,0.23260867,90281.0,90279.0,0.03976]
["bitfinex","BTCUSD",1765454677390,0.23260867,90281.0,90280.0,0.01646]
["bitfinex","BTCUSD",1765454677594,0.23260867,90281.0,90280.0,0.03976]
["bitfinex","BTCUSD",1765454677738,0.2326067,90282.0,90280.0,0.03976]
["bitfinex","BTCUSD",1765454677938,0.2326067,90282.0,90281.0,0.03976]
["bitfinex","BTCUSD",1765454678404,0.22153546,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765454678601,0.22153358,90280.0,90278.0,0.001]
["bitfinex","BTCUSD",1765454678602,0.01107665,90280.0,90278.0,0.22153766]
["bitfinex","BTCUSD",1765454678781,0.0110764,90282.0,90279.0,0.27237223]
["bitfinex","BTCUSD",1765454679102,0.23260673,90282.0,90281.0,0.01646]
["bitfinex","BTCUSD",1765454679566,0.23260673,90282.0,90281.0,0.03976]
["bitfinex","BTCUSD",1765454680776,0.23260673,90282.0,90281.0,0.04076]
["bitfinex","BTCUSD",1765454681163,0.01107615,90284.0,90281.0,0.26428825]
["bitfinex","BTCUSD",1765454681374,0.01107615,90284.0,90283.0,0.01646]
["bitfinex","BTCUSD",1765454681575,0.23260012,90284.0,90283.0,0.01646]
["bitfinex","BTCUSD",1765454681754,0.23260012,90284.0,90283.0,0.03976]
["bitfinex","BTCUSD",1765454682226,0.23260012,90284.0,90283.0,0.05165]
["bitfinex","BTCUSD",1765454682842,0.23259934,90284.0,90283.0,0.05165]
["bitfinex","BTCUSD",1765454683740,0.23259934,90284.0,90283.0,0.02835]
["bitfinex","BTCUSD",1765454684086,0.23259934,90284.0,90283.0,0.02935]
["bitfinex","BTCUSD",1765454684300,0.23259934,90284.0,90283.0,0.03035]
["bitfinex","BTCUSD",1765454684519,0.23259934,90284.0,90283.0,0.05365]
["bitfinex","BTCUSD",1765454684919,0.01107591,90286.0,90283.0,0.05365]
["bitfinex","BTCUSD",1765454685116,0.22152116,90285.0,90284.0,0.0233]
["bitfinex","BTCUSD",1765454685497,0.22152116,90285.0,90284.0,0.03976]
["bitfinex","BTCUSD",1765454685853,0.23258755,90289.0,90284.0,0.27235896]
["bitfinex","BTCUSD",1765454686054,0.23259611,90287.0,90286.0,0.01646]
["bitfinex","BTCUSD",1765454686543,0.23259611,90287.0,90286.0,0.03976]
["bitfinex","BTCUSD",1765454687534,0.23259611,90287.0,90286.0,0.04076]
["bitfinex","BTCUSD",1765454694022,0.23259611,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454694729,0.23259611,90287.0,90286.0,0.04076]
["bitfinex","BTCUSD",1765454700227,0.23259611,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454702857,0.23416058,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454706208,0.27837874,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454707403,0.31164389,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454708720,0.60234389,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454708858,0.70600181,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454709059,0.67620621,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454709311,0.70600551,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454709492,0.67620621,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765454709659,0.67620621,90287.0,90268.0,0.01748]
["bitfinex","BTCUSD",1765454709660,0.22155018,90273.0,90268.0,0.01748]
["bitfinex","BTCUSD",1765454711113,0.22155018,90273.0,90272.0,0.0025]
["bitfinex","BTCUSD",1765454711514,0.55646834,90273.0,90272.0,0.0025]
["bitfinex","BTCUSD",1765454711910,0.5609042,90273.0,90272.0,0.0025]
["bitfinex","BTCUSD",1765454712675,0.58471858,90273.0,90272.0,0.0045]
["bitfinex","BTCUSD",1765454713983,0.5609042,90273.0,90272.0,0.0045]
["bitfinex","BTCUSD",1765454714277,0.55646834,90273.0,90272.0,0.0045]
["bitfinex","BTCUSD",1765454714632,0.58026675,90273.0,90272.0,0.0045]
["bitfinex","BTCUSD",1765454716268,0.55646834,90273.0,90272.0,0.0045]
["bitfinex","BTCUSD",1765454717654,0.51225018,90273.0,90272.0,0.0045]
["bitfinex","BTCUSD",1765454718691,0.22155018,90273.0,90272.0,0.04419]
["bitfinex","BTCUSD",1765454719226,0.22155018,90273.0,90272.0,0.0045]
["bitfinex","BTCUSD",1765454722306,0.22155018,90273.0,90272.0,0.04419]
["bitfinex","BTCUSD",1765454725292,0.22155018,90273.0,90272.0,0.0045]
["bitfinex","BTCUSD",1765454727556,0.22155018,90273.0,90272.0,0.02027]
["bitfinex","BTCUSD",1765454727766,0.01107677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765454727966,0.23260384,90283.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765454728184,0.2482,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765454728388,0.0292,90294.0,90286.0,0.02684591]
["bitfinex","BTCUSD",1765454728610,0.01107431,90299.0,90286.0,0.02684591]
["bitfinex","BTCUSD",1765454728611,0.22150368,90292.0,90289.0,0.2215106]
["bitfinex","BTCUSD",1765454728779,0.22150683,90291.0,90288.0,0.02269566]
["bitfinex","BTCUSD",1765454728994,0.22150683,90291.0,90289.0,0.02286]
["bitfinex","BTCUSD",1765454729212,0.22150683,90291.0,90290.0,0.01577]
["bitfinex","BTCUSD",1765454729684,0.01107517,90292.0,90290.0,0.03863]
["bitfinex","BTCUSD",1765454729906,0.22150386,90292.0,90290.0,0.02286]
["bitfinex","BTCUSD",1765454730121,0.22150386,90292.0,90291.0,0.03863]
["bitfinex","BTCUSD",1765454730819,0.23258087,90293.0,90291.0,0.03863]
["bitfinex","BTCUSD",1765454731081,0.22350356,90292.0,90290.0,0.22150715]
["bitfinex","BTCUSD",1765454731312,0.01107468,90296.0,90292.0,0.01577]
["bitfinex","BTCUSD",1765454731557,0.01107431,90299.0,90295.0,0.23726498]
["bitfinex","BTCUSD",1765454731558,0.23256423,90298.0,90295.0,0.23726498]
["bitfinex","BTCUSD",1765454731766,0.2325607,90299.0,90298.0,0.02739]
["bitfinex","BTCUSD",1765454732334,0.2325607,90299.0,90298.0,0.05025]
["bitfinex","BTCUSD",1765454733203,0.2345607,90299.0,90298.0,0.05025]
["bitfinex","BTCUSD",1765454733431,0.2365607,90299.0,90298.0,0.05025]
["bitfinex","BTCUSD",1765454733946,0.004,90299.0,90298.0,0.27173884]
["bitfinex","BTCUSD",1765454735570,0.004,90299.0,90298.0,0.05025]
["bitfinex","BTCUSD",1765454735886,0.22548639,90299.0,90298.0,0.05025]
["bitfinex","BTCUSD",1765454736385,0.004,90299.0,90298.0,0.05025]
["bitfinex","BTCUSD",1765454736588,0.004,90299.0,90298.0,0.27173884]
["bitfinex","BTCUSD",1765454737069,0.004,90299.0,90298.0,0.31503483]
["bitfinex","BTCUSD",1765454737471,0.002,90299.0,90298.0,0.31503483]
["bitfinex","BTCUSD",1765454737660,0.00136036,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765454737818,0.00136036,90302.0,90301.0,0.24887148]
["bitfinex","BTCUSD",1765454738021,0.00136036,90302.0,90301.0,0.05025]
["bitfinex","BTCUSD",1765454738449,0.22283939,90302.0,90301.0,0.05025]
["bitfinex","BTCUSD",1765454739252,0.00136036,90302.0,90301.0,0.05025]
["bitfinex","BTCUSD",1765454739573,0.00136036,90302.0,90301.0,0.27173148]
["bitfinex","BTCUSD",1765454740793,0.00136036,90302.0,90301.0,0.31502747]
["bitfinex","BTCUSD",1765454741171,0.00136036,90302.0,90301.0,0.27173148]
["bitfinex","BTCUSD",1765454746874,0.22283939,90302.0,90301.0,0.05025]
["bitfinex","BTCUSD",1765454747491,0.22283939,90302.0,90298.0,0.01162]
["bitfinex","BTCUSD",1765454747492,0.22148639,90299.0,90298.0,0.01162]
["bitfinex","BTCUSD",1765454747696,0.22148639,90299.0,90298.0,0.0291]
["bitfinex","BTCUSD",1765454748082,0.22148639,90299.0,90298.0,0.05196]
["bitfinex","BTCUSD",1765454748490,0.22148639,90299.0,90298.0,0.06773]
["bitfinex","BTCUSD",1765454748671,0.22148639,90299.0,90298.0,0.06873]
["bitfinex","BTCUSD",1765454749489,0.22148639,90299.0,90298.0,0.04587]
["bitfinex","BTCUSD",1765454749705,0.22305086,90299.0,90298.0,0.01848]
["bitfinex","BTCUSD",1765454750887,0.00156447,90299.0,90298.0,0.05711]
["bitfinex","BTCUSD",1765454751059,0.22305086,90299.0,90298.0,0.01848]
["bitfinex","BTCUSD",1765454751290,0.22305086,90299.0,90298.0,0.05711]
["bitfinex","BTCUSD",1765454752263,0.00156447,90299.0,90298.0,0.27859884]
["bitfinex","BTCUSD",1765454752683,0.22148639,90299.0,90298.0,0.05711]
["bitfinex","BTCUSD",1765454754616,0.23255555,90301.0,90298.0,0.05711]
["bitfinex","BTCUSD",1765454754819,0.00136036,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765454755088,0.00136036,90302.0,90301.0,0.24887148]
["bitfinex","BTCUSD",1765454755219,0.00136036,90302.0,90301.0,0.27173148]
["bitfinex","BTCUSD",1765454763644,0.00136036,90302.0,90301.0,0.31047294]
["bitfinex","BTCUSD",1765454763816,0.00136036,90302.0,90301.0,0.32795294]
["bitfinex","BTCUSD",1765454764736,0.00136036,90302.0,90301.0,0.37124893]
["bitfinex","BTCUSD",1765454767311,0.00136036,90302.0,90301.0,0.32795294]
["bitfinex","BTCUSD",1765454767727,0.00136036,90302.0,90301.0,0.37124893]
["bitfinex","BTCUSD",1765454776720,0.00136036,90302.0,90301.0,0.32795294]
["bitfinex","BTCUSD",1765454778042,0.00136036,90302.0,90301.0,0.47718972]
["bitfinex","BTCUSD",1765454778962,9.541e-05,90302.0,90301.0,0.47718972]
["bitfinex","BTCUSD",1765454779192,0.23248354,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765454779395,0.23248354,90329.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765454779396,0.23250148,90322.0,90321.0,0.01147]
["bitfinex","BTCUSD",1765454779671,0.23250148,90322.0,90321.0,0.01748]
["bitfinex","BTCUSD",1765454779672,0.23406595,90322.0,90321.0,0.01748]
["bitfinex","BTCUSD",1765454780821,0.23406595,90322.0,90321.0,0.03399]
["bitfinex","BTCUSD",1765454781261,0.23406595,90322.0,90321.0,0.01748]
["bitfinex","BTCUSD",1765454781666,0.23406595,90322.0,90321.0,0.05749]
["bitfinex","BTCUSD",1765454781667,0.23606595,90322.0,90321.0,0.05749]
["bitfinex","BTCUSD",1765454782085,0.23606595,90322.0,90321.0,0.03399]
["bitfinex","BTCUSD",1765454782285,0.23706595,90322.0,90321.0,0.03399]
["bitfinex","BTCUSD",1765454788737,0.23706595,90322.0,90321.0,0.01748]
["bitfinex","BTCUSD",1765454791001,0.22146432,90308.0,90307.0,0.01147]
["bitfinex","BTCUSD",1765454791176,0.22146677,90307.0,90306.0,0.01227]
["bitfinex","BTCUSD",1765454791376,0.22146677,90307.0,90306.0,0.02975]
["bitfinex","BTCUSD",1765454792577,0.22146677,90307.0,90306.0,0.01748]
["bitfinex","BTCUSD",1765454793605,0.22146677,90307.0,90306.0,0.01848]
["bitfinex","BTCUSD",1765454794004,0.22146677,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765454794220,0.22146677,90307.0,90306.0,0.01848]
["bitfinex","BTCUSD",1765454796180,0.22146677,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765454797347,0.26568493,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765454797512,0.22146677,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765454797873,0.22149865,90294.0,90293.0,0.01748]
["bitfinex","BTCUSD",1765454799086,0.22149865,90294.0,90293.0,0.01848]
["bitfinex","BTCUSD",1765454799282,0.22188681,90294.0,90293.0,0.01848]
["bitfinex","BTCUSD",1765454803697,0.22188681,90294.0,90293.0,0.05626]
["bitfinex","BTCUSD",1765454803897,0.00038816,90294.0,90293.0,0.05626]
["bitfinex","BTCUSD",1765454804101,0.00038816,90294.0,90293.0,0.29991122]
["bitfinex","BTCUSD",1765454804433,0.00038816,90294.0,90293.0,0.27776111]
["bitfinex","BTCUSD",1765454806641,0.00038816,90294.0,90293.0,0.03364]
["bitfinex","BTCUSD",1765454806961,0.22188681,90294.0,90293.0,0.01848]
["bitfinex","BTCUSD",1765454808776,0.00038816,90294.0,90293.0,0.01848]
["bitfinex","BTCUSD",1765454809357,0.22188681,90294.0,90293.0,0.01848]
["bitfinex","BTCUSD",1765454814104,0.22188681,90294.0,90293.0,0.001]
["bitfinex","BTCUSD",1765454814325,0.22188681,90294.0,90293.0,0.01848]
["bitfinex","BTCUSD",1765454818129,0.22188681,90294.0,90293.0,0.02514]
["bitfinex","BTCUSD",1765454819659,0.22188681,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454820531,0.26610497,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454820754,0.22188681,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454821104,0.25514912,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454821324,0.2789799,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454821474,0.29936728,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454822319,0.25514912,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454822638,0.29936728,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454822996,0.25514912,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454823397,0.29936728,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454824788,0.25514912,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454825156,0.29936728,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454826307,0.59006728,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454826550,0.61389806,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454828818,0.66391645,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454829022,0.91211645,90294.0,90293.0,0.00766]
["bitfinex","BTCUSD",1765454830295,0.91211645,90294.0,90293.0,0.00666]
["bitfinex","BTCUSD",1765454830626,0.91511645,90294.0,90293.0,0.00666]
["bitfinex","BTCUSD",1765454831145,0.91211645,90294.0,90293.0,0.00666]
["bitfinex","BTCUSD",1765454831467,0.91811645,90294.0,90293.0,0.00666]
["bitfinex","BTCUSD",1765454831684,0.91811645,90294.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454831685,0.01107726,90275.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454831884,0.60648673,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454832088,0.63031751,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454832255,0.63475375,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454833255,0.63575375,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454833661,0.63675375,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454835486,0.63831822,90273.0,90272.0,0.0015]
["bitfinex","BTCUSD",1765454835891,0.63831822,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454837277,0.88651822,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454841938,0.84230006,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454844083,0.88651822,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454844916,0.91615657,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454845730,0.88651822,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454849521,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454850337,0.92617189,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454851608,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454852399,0.84225312,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454854636,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454855232,0.92612661,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454856203,0.84225312,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454856343,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454860343,0.94602219,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454861343,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454865194,0.94614754,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454865852,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454865969,0.84225312,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454866381,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454873172,0.94615483,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454881605,0.90193667,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454881973,0.84225312,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454882907,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454896276,0.94615483,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454902591,0.90193667,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454903191,0.88647128,90273.0,90272.0,0.00286059]
["bitfinex","BTCUSD",1765454916047,0.88647128,90273.0,90272.0,1e-08]
["bitfinex","BTCUSD",1765454935954,0.88647128,90273.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454935955,0.56227348,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454936093,1.66901694,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454936641,1.67345383,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454937351,1.92165383,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454937573,1.93279703,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454937734,1.92165383,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454938053,1.92465383,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454939232,1.92765383,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765454946909,1.60650637,90265.0,90264.0,0.00023879]
["bitfinex","BTCUSD",1765454947087,1.89597021,90265.0,90264.0,0.00023879]
["bitfinex","BTCUSD",1765454948109,1.9024071,90265.0,90264.0,0.00023879]
["bitfinex","BTCUSD",1765454948309,1.9044071,90265.0,90264.0,0.00023879]
["bitfinex","BTCUSD",1765454954255,0.60651619,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454954437,0.63030003,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454954889,0.63473707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454955245,1.63473707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454955948,1.88293707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454956585,1.88393707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454956889,1.88493707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454957525,1.54593707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454958304,1.88493707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454958989,1.17603707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454959231,0.88493707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454962316,0.90241707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454966134,0.88493707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454966339,0.90241707,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765454968147,0.90241707,90261.0,90260.0,0.00025159]
["bitfinex","BTCUSD",1765454968362,1.90241707,90261.0,90260.0,0.00025159]
["bitfinex","BTCUSD",1765454969247,1.90241707,90261.0,90256.0,0.00023882]
["bitfinex","BTCUSD",1765454969248,0.60652601,90257.0,90256.0,0.00023882]
["bitfinex","BTCUSD",1765454969447,0.63030985,90257.0,90256.0,0.00023882]
["bitfinex","BTCUSD",1765454970087,0.63474715,90257.0,90256.0,0.00023882]
["bitfinex","BTCUSD",1765454970261,0.63574715,90257.0,90256.0,0.00023882]
["bitfinex","BTCUSD",1765454970471,0.67448861,90257.0,90256.0,0.00023882]
["bitfinex","BTCUSD",1765454972335,0.67448861,90257.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765454972336,0.01108119,90243.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765454972540,0.60656529,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765454972680,0.63034913,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765454973198,0.69432507,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765454973406,0.63478717,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765454973604,0.63478717,90241.0,90240.0,0.00167775]
["bitfinex","BTCUSD",1765454973971,0.63478717,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454974372,0.59056901,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454974584,0.63225962,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454974791,0.59256901,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454975200,0.59456901,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454975785,0.63878717,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454976289,0.59456901,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454976515,0.63878717,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454977793,0.59456901,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454987561,0.62433479,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454987760,0.62433478,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454988149,0.66855294,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454989545,0.66864746,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454990135,0.63888169,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454998562,0.69841959,90241.0,90240.0,0.00067775]
["bitfinex","BTCUSD",1765454998754,0.63888169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455000611,0.88708169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455001106,0.90456169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455005785,1.90456169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455006507,1.01726169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455009001,0.90456169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455010545,0.88708169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455010696,0.96417888,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455010897,0.90456169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455022087,0.86034353,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455022289,0.88708169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455022590,0.90456169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455024663,0.96421484,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455024870,0.88708169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455025073,0.96421484,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455025413,0.88708169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455031986,0.90456169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455033204,0.96422182,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455033610,0.54464514,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455037091,0.5888633,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455038521,0.54464514,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455039975,0.5888633,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455041295,0.67864791,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455041527,0.63888169,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765455042655,0.63888169,90241.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455042656,0.51235331,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455042893,1.8960537,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455043301,1.90049275,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455044264,1.90449275,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455044725,1.90049275,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455045154,1.90849275,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455045627,1.90449275,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455046042,1.90849275,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455046428,1.91005722,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765455048984,1.91005722,90231.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765455048985,0.606639,90211.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765455049149,0.92585099,90211.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765455049357,0.92583924,90211.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765455049773,0.93027874,90211.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765455050186,0.93027874,90211.0,90210.0,0.00031663]
["bitfinex","BTCUSD",1765455050447,0.90054234,90211.0,90210.0,0.00031663]
["bitfinex","BTCUSD",1765455051128,0.90154234,90211.0,90210.0,0.00031663]
["bitfinex","BTCUSD",1765455054700,0.90154234,90211.0,90210.0,0.0009141]
["bitfinex","BTCUSD",1765455056769,0.90154234,90211.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765455056972,0.90154234,90211.0,90200.0,0.0013167]
["bitfinex","BTCUSD",1765455056973,0.60666358,90201.0,90200.0,0.0013167]
["bitfinex","BTCUSD",1765455057172,0.64792742,90201.0,90200.0,0.0013167]
["bitfinex","BTCUSD",1765455057582,0.6812271,90201.0,90200.0,0.0013167]
["bitfinex","BTCUSD",1765455058231,0.6812271,90201.0,90200.0,0.0023167]
["bitfinex","BTCUSD",1765455058974,0.6812271,90201.0,90200.0,0.0033167]
["bitfinex","BTCUSD",1765455062629,0.6812271,90201.0,90200.0,0.00361551]
["bitfinex","BTCUSD",1765455066050,0.63700894,90201.0,90200.0,0.00361551]
["bitfinex","BTCUSD",1765455066246,0.6812271,90201.0,90200.0,0.00361551]
["bitfinex","BTCUSD",1765455071036,0.68122834,90201.0,90200.0,0.00361551]
["bitfinex","BTCUSD",1765455071784,0.92942834,90201.0,90200.0,0.00361551]
["bitfinex","BTCUSD",1765455077679,0.98892465,90201.0,90200.0,0.00361551]
["bitfinex","BTCUSD",1765455077897,1.92942834,90201.0,90200.0,0.00361551]
["bitfinex","BTCUSD",1765455078045,0.31598816,90191.0,90188.0,0.03522727]
["bitfinex","BTCUSD",1765455078244,0.31598816,90191.0,90190.0,0.00031681]
["bitfinex","BTCUSD",1765455078245,0.33977324,90191.0,90190.0,0.00031681]
["bitfinex","BTCUSD",1765455078679,0.37307403,90191.0,90190.0,0.00031681]
["bitfinex","BTCUSD",1765455079492,0.37307403,90191.0,90190.0,0.00231681]
["bitfinex","BTCUSD",1765455079892,0.37307403,90191.0,90190.0,0.00431681]
["bitfinex","BTCUSD",1765455080260,0.32885587,90191.0,90190.0,0.00431681]
["bitfinex","BTCUSD",1765455080591,0.37307403,90191.0,90190.0,0.00431681]
["bitfinex","BTCUSD",1765455083269,0.33977324,90191.0,90190.0,0.00431681]
["bitfinex","BTCUSD",1765455083697,0.33977324,90191.0,90190.0,0.00461566]
["bitfinex","BTCUSD",1765455084501,0.24553669,90191.0,90190.0,0.04309566]
["bitfinex","BTCUSD",1765455084715,0.27533027,90191.0,90190.0,0.04309566]
["bitfinex","BTCUSD",1765455084921,0.24553669,90191.0,90190.0,0.04309566]
["bitfinex","BTCUSD",1765455085154,0.22175161,90191.0,90190.0,0.04309566]
["bitfinex","BTCUSD",1765455093065,0.22174687,90193.0,90191.0,0.22175157]
["bitfinex","BTCUSD",1765455093278,0.2328342,90193.0,90192.0,0.01619]
["bitfinex","BTCUSD",1765455093482,0.2328342,90193.0,90192.0,0.04126907]
["bitfinex","BTCUSD",1765455093880,0.01108696,90196.0,90192.0,0.04126907]
["bitfinex","BTCUSD",1765455093881,0.01108696,90196.0,90194.0,0.22174375]
["bitfinex","BTCUSD",1765455094073,0.23282315,90198.0,90195.0,0.02824]
["bitfinex","BTCUSD",1765455094296,0.01108635,90201.0,90199.0,0.22173095]
["bitfinex","BTCUSD",1765455094514,0.30178598,90204.0,90198.0,0.02727672]
["bitfinex","BTCUSD",1765455094515,0.52350606,90204.0,90200.0,0.03932647]
["bitfinex","BTCUSD",1765455094826,0.01108573,90206.0,90203.0,0.27665127]
["bitfinex","BTCUSD",1765455094987,0.22171719,90205.0,90204.0,0.02484]
["bitfinex","BTCUSD",1765455095188,0.22170898,90209.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765455095189,0.01108536,90209.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765455095388,0.23279279,90209.0,90208.0,0.01619]
["bitfinex","BTCUSD",1765455095777,0.23279279,90209.0,90208.0,0.04103]
["bitfinex","BTCUSD",1765455096156,0.22170487,90211.0,90208.0,0.26273874]
["bitfinex","BTCUSD",1765455096311,0.22170487,90211.0,90210.0,0.02824]
["bitfinex","BTCUSD",1765455096855,0.22170487,90211.0,90210.0,0.05308]
["bitfinex","BTCUSD",1765455098231,0.22170487,90211.0,90210.0,0.05408]
["bitfinex","BTCUSD",1765455098450,0.22170487,90211.0,90210.0,0.05508]
["bitfinex","BTCUSD",1765455109542,0.22170487,90211.0,90210.0,0.002]
["bitfinex","BTCUSD",1765455109692,0.22170487,90211.0,90210.0,0.04303]
["bitfinex","BTCUSD",1765455115342,0.01108499,90212.0,90210.0,0.04303]
["bitfinex","BTCUSD",1765455115573,0.01208773,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765455115738,0.00100347,90218.0,90217.0,0.06698146]
["bitfinex","BTCUSD",1765455115937,0.00100347,90218.0,90217.0,0.28866916]
["bitfinex","BTCUSD",1765455116206,0.00100347,90218.0,90217.0,0.35659515]
["bitfinex","BTCUSD",1765455116358,0.00100347,90218.0,90217.0,0.39368411]
["bitfinex","BTCUSD",1765455116554,0.00100347,90218.0,90217.0,0.4369801]
["bitfinex","BTCUSD",1765455117533,0.00100347,90218.0,90217.0,0.4439801]
["bitfinex","BTCUSD",1765455118151,0.00100347,90218.0,90217.0,0.4409801]
["bitfinex","BTCUSD",1765455119552,0.00100347,90218.0,90217.0,0.4439801]
["bitfinex","BTCUSD",1765455126947,0.00093696,90218.0,90217.0,0.4439801]
["bitfinex","BTCUSD",1765455137803,0.00093696,90218.0,90217.0,0.09861146]
["bitfinex","BTCUSD",1765455137977,0.22262221,90218.0,90217.0,0.09861146]
["bitfinex","BTCUSD",1765455138301,0.22262221,90218.0,90217.0,0.11609146]
["bitfinex","BTCUSD",1765455143185,0.22262221,90218.0,90217.0,0.09861146]
["bitfinex","BTCUSD",1765455143425,0.22262221,90218.0,90217.0,0.11609146]
["bitfinex","BTCUSD",1765455145623,0.22262221,90218.0,90217.0,0.03524]
["bitfinex","BTCUSD",1765455145855,0.56490507,90218.0,90217.0,0.007]
["bitfinex","BTCUSD",1765455146034,0.60912323,90218.0,90217.0,0.007]
["bitfinex","BTCUSD",1765455146806,0.22171719,90205.0,90203.0,0.02305]
["bitfinex","BTCUSD",1765455147608,0.22171719,90205.0,90204.0,0.05139]
["bitfinex","BTCUSD",1765455149865,0.01108561,90207.0,90204.0,0.05139]
["bitfinex","BTCUSD",1765455150124,0.01108561,90207.0,90206.0,0.05958599]
["bitfinex","BTCUSD",1765455150297,0.23279029,90210.0,90206.0,0.24909024]
["bitfinex","BTCUSD",1765455150495,0.23279029,90210.0,90209.0,0.01629]
["bitfinex","BTCUSD",1765455150695,0.23279029,90210.0,90209.0,0.03377]
["bitfinex","BTCUSD",1765455150882,0.23279029,90210.0,90209.0,0.05682]
["bitfinex","BTCUSD",1765455152690,0.23379029,90210.0,90209.0,0.05682]
["bitfinex","BTCUSD",1765455161326,0.23379029,90210.0,90209.0,0.03377]
["bitfinex","BTCUSD",1765455162397,0.001,90210.0,90209.0,0.03377]
["bitfinex","BTCUSD",1765455163180,0.22270491,90210.0,90209.0,0.03377]
["bitfinex","BTCUSD",1765455163822,0.001,90210.0,90209.0,0.03377]
["bitfinex","BTCUSD",1765455164617,0.001,90210.0,90209.0,0.25547736]
["bitfinex","BTCUSD",1765455165142,0.001,90210.0,90209.0,0.03377]
["bitfinex","BTCUSD",1765455165511,0.001,90210.0,90209.0,0.01748]
["bitfinex","BTCUSD",1765455165714,0.22270491,90210.0,90209.0,0.01748]
["bitfinex","BTCUSD",1765455172976,0.22172211,90203.0,90202.0,0.03874146]
["bitfinex","BTCUSD",1765455173173,0.22171965,90204.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455173396,0.01108585,90205.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455173615,0.01108585,90205.0,90202.0,0.277944]
["bitfinex","BTCUSD",1765455174030,0.22171993,90204.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455174177,0.23280411,90205.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455174377,0.22172181,90204.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455174839,0.23280411,90205.0,90202.0,0.06730768]
["bitfinex","BTCUSD",1765455175187,0.23280411,90205.0,90202.0,0.29003117]
["bitfinex","BTCUSD",1765455175658,0.23280411,90205.0,90202.0,0.28903117]
["bitfinex","BTCUSD",1765455177133,0.01108585,90205.0,90202.0,0.28903221]
["bitfinex","BTCUSD",1765455177963,0.23280334,90205.0,90202.0,0.28903221]
["bitfinex","BTCUSD",1765455178465,0.22171913,90206.0,90203.0,0.22172008]
["bitfinex","BTCUSD",1765455178873,0.22171913,90206.0,90203.0,0.23280618]
["bitfinex","BTCUSD",1765455179026,0.23280486,90206.0,90202.0,0.2890322]
["bitfinex","BTCUSD",1765455179214,0.22171914,90205.0,90202.0,0.2890322]
["bitfinex","BTCUSD",1765455179439,0.23280499,90205.0,90202.0,0.2890322]
["bitfinex","BTCUSD",1765455179635,0.22172044,90204.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455179848,0.22172211,90203.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455181648,0.22171965,90204.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455182081,0.22171965,90204.0,90202.0,0.05722146]
["bitfinex","BTCUSD",1765455182444,0.22171965,90204.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455182857,0.22172211,90203.0,90202.0,0.05722146]
["bitfinex","BTCUSD",1765455183953,0.22172211,90203.0,90202.0,0.05622146]
["bitfinex","BTCUSD",1765455184372,0.22172211,90203.0,90202.0,0.05722146]
["bitfinex","BTCUSD",1765455186069,0.22171965,90204.0,90202.0,0.05722146]
["bitfinex","BTCUSD",1765455186277,0.2328001,90207.0,90203.0,0.23280792]
["bitfinex","BTCUSD",1765455186475,0.23279921,90207.0,90204.0,0.2328054]
["bitfinex","BTCUSD",1765455186694,0.01108561,90207.0,90205.0,0.2217168]
["bitfinex","BTCUSD",1765455187089,0.23279789,90207.0,90206.0,0.01537]
["bitfinex","BTCUSD",1765455187303,0.01108561,90207.0,90206.0,0.01537]
["bitfinex","BTCUSD",1765455187695,0.23279789,90207.0,90206.0,0.01537]
["bitfinex","BTCUSD",1765455188084,0.01108561,90207.0,90206.0,0.01537]
["bitfinex","BTCUSD",1765455188289,0.23279596,90208.0,90206.0,0.01537]
["bitfinex","BTCUSD",1765455188491,0.23279596,90208.0,90207.0,0.01537]
["bitfinex","BTCUSD",1765455191117,0.01108487,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765455191237,0.23278431,90214.0,90213.0,0.05837599]
["bitfinex","BTCUSD",1765455191447,0.01108475,90214.0,90213.0,0.07585599]
["bitfinex","BTCUSD",1765455191636,0.23277983,90214.0,90213.0,0.05515]
["bitfinex","BTCUSD",1765455200846,0.01202122,90218.0,90213.0,0.05515]
["bitfinex","BTCUSD",1765455201074,0.23371099,90218.0,90217.0,0.06671146]
["bitfinex","BTCUSD",1765455201474,0.23371099,90218.0,90217.0,0.09062146]
["bitfinex","BTCUSD",1765455201670,0.00093696,90218.0,90217.0,0.09062146]
["bitfinex","BTCUSD",1765455201947,0.00093696,90218.0,90217.0,0.31230916]
["bitfinex","BTCUSD",1765455203372,0.00093696,90218.0,90217.0,0.09062146]
["bitfinex","BTCUSD",1765455205231,0.22262221,90218.0,90217.0,0.09062146]
["bitfinex","BTCUSD",1765455205632,0.00093696,90218.0,90217.0,0.09062146]
["bitfinex","BTCUSD",1765455206805,0.00093696,90218.0,90217.0,0.31230916]
["bitfinex","BTCUSD",1765455208572,0.00093696,90218.0,90217.0,0.09062146]
["bitfinex","BTCUSD",1765455211751,0.22262221,90218.0,90217.0,0.09062146]
["bitfinex","BTCUSD",1765455213203,0.00093696,90218.0,90217.0,0.31230916]
["bitfinex","BTCUSD",1765455214397,0.00093696,90218.0,90217.0,0.35560515]
["bitfinex","BTCUSD",1765455215734,0.00093696,90218.0,90217.0,0.36060515]
["bitfinex","BTCUSD",1765455226198,0.00093696,90218.0,90217.0,0.31730916]
["bitfinex","BTCUSD",1765455226391,0.00093696,90218.0,90217.0,0.33478916]
["bitfinex","BTCUSD",1765455230726,0.00093696,90218.0,90217.0,0.37808515]
["bitfinex","BTCUSD",1765455230926,0.00093696,90218.0,90217.0,0.45483569]
["bitfinex","BTCUSD",1765455248241,6.583e-05,90218.0,90217.0,0.45483569]
["bitfinex","BTCUSD",1765455258325,4.68e-06,90218.0,90217.0,0.45483569]
["bitfinex","BTCUSD",1765455268333,0.01108241,90233.0,90231.0,0.22165163]
["bitfinex","BTCUSD",1765455268672,0.01108241,90233.0,90232.0,0.10886146]
["bitfinex","BTCUSD",1765455269027,0.23272999,90234.0,90232.0,0.10886146]
["bitfinex","BTCUSD",1765455269275,0.23272999,90234.0,90233.0,0.04054]
["bitfinex","BTCUSD",1765455270392,0.01108217,90235.0,90233.0,0.04054]
["bitfinex","BTCUSD",1765455270545,0.06110056,90235.0,90234.0,0.01636]
["bitfinex","BTCUSD",1765455270748,0.27166678,90233.0,90232.0,0.0121]
["bitfinex","BTCUSD",1765455270950,0.27167661,90229.0,90228.0,0.0121]
["bitfinex","BTCUSD",1765455271151,0.27167661,90229.0,90228.0,0.02958]
["bitfinex","BTCUSD",1765455271152,0.27324108,90229.0,90228.0,0.02958]
["bitfinex","BTCUSD",1765455271352,0.27324108,90229.0,90228.0,0.05376]
["bitfinex","BTCUSD",1765455271551,0.27324108,90229.0,90228.0,0.03628]
["bitfinex","BTCUSD",1765455271750,0.27324108,90229.0,90228.0,0.05376]
["bitfinex","BTCUSD",1765455272107,0.27324108,90229.0,90228.0,0.02958]
["bitfinex","BTCUSD",1765455272297,0.27324108,90229.0,90228.0,0.05476]
["bitfinex","BTCUSD",1765455272498,0.27324108,90229.0,90228.0,0.07112]
["bitfinex","BTCUSD",1765455273268,0.56394108,90229.0,90228.0,0.02946]
["bitfinex","BTCUSD",1765455273483,0.56394108,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765455274113,0.56426962,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765455277455,0.58813005,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765455278573,0.60848778,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765455278736,0.56426962,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765455279771,0.56526962,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765455279962,0.27169381,90222.0,90221.0,0.03628]
["bitfinex","BTCUSD",1765455280161,0.27169381,90222.0,90221.0,0.0121]
["bitfinex","BTCUSD",1765455280385,0.27169381,90222.0,90221.0,0.02846]
["bitfinex","BTCUSD",1765455280594,0.30497708,90222.0,90221.0,0.02846]
["bitfinex","BTCUSD",1765455280780,0.30497708,90222.0,90221.0,0.05264]
["bitfinex","BTCUSD",1765455281431,0.30497708,90222.0,90221.0,0.05364]
["bitfinex","BTCUSD",1765455281978,0.08330166,90222.0,90221.0,0.28751402]
["bitfinex","BTCUSD",1765455282179,0.05001839,90222.0,90221.0,0.28751402]
["bitfinex","BTCUSD",1765455283396,0.05001839,90222.0,90221.0,0.27531787]
["bitfinex","BTCUSD",1765455285004,0.05001839,90222.0,90221.0,0.04694]
["bitfinex","BTCUSD",1765455285206,0.27169381,90222.0,90221.0,0.07112]
["bitfinex","BTCUSD",1765455285941,0.05001839,90222.0,90221.0,0.07112]
["bitfinex","BTCUSD",1765455287689,0.05001839,90222.0,90221.0,0.29279787]
["bitfinex","BTCUSD",1765455287926,0.05001839,90222.0,90221.0,0.32159271]
["bitfinex","BTCUSD",1765455288266,0.05001839,90222.0,90221.0,0.29279787]
["bitfinex","BTCUSD",1765455289223,0.05001839,90222.0,90221.0,0.33609386]
["bitfinex","BTCUSD",1765455289653,0.05001839,90222.0,90221.0,0.29279787]
["bitfinex","BTCUSD",1765455290600,0.05001839,90222.0,90221.0,0.07112]
["bitfinex","BTCUSD",1765455291084,0.05001839,90222.0,90221.0,0.29279787]
["bitfinex","BTCUSD",1765455293234,0.05001839,90222.0,90221.0,0.24015787]
["bitfinex","BTCUSD",1765455295196,0.05001839,90222.0,90221.0,0.01848]
["bitfinex","BTCUSD",1765455295392,0.27169381,90222.0,90221.0,0.01848]
["bitfinex","BTCUSD",1765455296221,0.56395828,90222.0,90221.0,0.01848]
["bitfinex","BTCUSD",1765455297298,0.59724082,90222.0,90221.0,0.01848]
["bitfinex","BTCUSD",1765455299154,0.56395828,90222.0,90221.0,0.01848]
["bitfinex","BTCUSD",1765455299944,0.58243828,90222.0,90221.0,0.01848]
["bitfinex","BTCUSD",1765455300386,0.34071839,90222.0,90221.0,0.06177599]
["bitfinex","BTCUSD",1765455300597,0.05001839,90222.0,90221.0,0.28345386]
["bitfinex","BTCUSD",1765455300915,0.00023895,90226.0,90225.0,0.26496404]
["bitfinex","BTCUSD",1765455303209,0.00023895,90226.0,90225.0,0.26796404]
["bitfinex","BTCUSD",1765455304011,0.00023895,90226.0,90225.0,0.26996404]
["bitfinex","BTCUSD",1765455304208,0.00023895,90226.0,90225.0,0.36964436]
["bitfinex","BTCUSD",1765455304369,0.00023895,90226.0,90225.0,0.36764436]
["bitfinex","BTCUSD",1765455304577,0.00023895,90226.0,90225.0,0.36964436]
["bitfinex","BTCUSD",1765455315756,0.00023895,90226.0,90225.0,0.32634837]
["bitfinex","BTCUSD",1765455315924,0.00023895,90226.0,90225.0,0.36964436]
["bitfinex","BTCUSD",1765455319765,0.23266614,90259.0,90257.0,0.22158892]
["bitfinex","BTCUSD",1765455319925,0.05001839,90260.0,90258.0,0.08492589]
["bitfinex","BTCUSD",1765455320127,0.05001839,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765455320328,0.01107849,90265.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765455320329,0.05001839,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765455320698,0.22156795,90266.0,90263.0,0.22157433]
["bitfinex","BTCUSD",1765455320878,0.05001839,90265.0,90263.0,0.22157443]
["bitfinex","BTCUSD",1765455321428,0.01107836,90266.0,90263.0,0.22157443]
["bitfinex","BTCUSD",1765455321429,0.23264598,90266.0,90263.0,0.22157443]
["bitfinex","BTCUSD",1765455321634,0.05001839,90265.0,90263.0,0.22157443]
["bitfinex","BTCUSD",1765455322268,0.05101839,90265.0,90263.0,0.22157443]
["bitfinex","BTCUSD",1765455323566,0.05201839,90265.0,90263.0,0.22157443]
["bitfinex","BTCUSD",1765455323766,0.27358836,90265.0,90262.0,0.23152414]
["bitfinex","BTCUSD",1765455324018,0.05201839,90265.0,90262.0,0.23152414]
["bitfinex","BTCUSD",1765455324407,0.05201839,90265.0,90263.0,0.22157407]
["bitfinex","BTCUSD",1765455324623,0.05101839,90265.0,90263.0,0.22157407]
["bitfinex","BTCUSD",1765455324817,0.05101839,90265.0,90264.0,0.04329599]
["bitfinex","BTCUSD",1765455325015,0.05201839,90265.0,90264.0,0.04329599]
["bitfinex","BTCUSD",1765455325442,0.05101839,90265.0,90264.0,0.26486826]
["bitfinex","BTCUSD",1765455325571,0.05001839,90272.0,90269.0,0.04329599]
["bitfinex","BTCUSD",1765455325771,0.05001839,90272.0,90270.0,0.01748]
["bitfinex","BTCUSD",1765455325975,0.34071839,90273.0,90270.0,0.25011541]
["bitfinex","BTCUSD",1765455326230,0.34071839,90273.0,90272.0,0.03874146]
["bitfinex","BTCUSD",1765455326578,0.56367156,90273.0,90272.0,0.03874146]
["bitfinex","BTCUSD",1765455327530,0.56567156,90273.0,90272.0,0.03874146]
["bitfinex","BTCUSD",1765455328270,0.56767156,90273.0,90272.0,0.03874146]
["bitfinex","BTCUSD",1765455328809,0.56567156,90273.0,90272.0,0.03874146]
["bitfinex","BTCUSD",1765455329043,0.56767156,90273.0,90272.0,0.03874146]
["bitfinex","BTCUSD",1765455329798,0.56923603,90273.0,90272.0,0.03874146]
["bitfinex","BTCUSD",1765455342161,0.27157348,90271.0,90270.0,0.01748]
["bitfinex","BTCUSD",1765455342748,0.27160134,90260.0,90258.0,0.03874146]
["bitfinex","BTCUSD",1765455343097,0.27160294,90259.0,90258.0,0.03874146]
["bitfinex","BTCUSD",1765455343250,0.27160294,90259.0,90258.0,0.05622146]
["bitfinex","BTCUSD",1765455349976,0.27160294,90259.0,90258.0,0.08098146]
["bitfinex","BTCUSD",1765455350429,0.27160294,90259.0,90258.0,0.05622146]
["bitfinex","BTCUSD",1765455351380,0.27160294,90259.0,90258.0,0.08098146]
["bitfinex","BTCUSD",1765455353812,0.27160294,90259.0,90258.0,0.05622146]
["bitfinex","BTCUSD",1765455354061,0.27160294,90259.0,90258.0,0.08098146]
["bitfinex","BTCUSD",1765455355049,0.27160294,90259.0,90258.0,0.05622146]
["bitfinex","BTCUSD",1765455355457,0.27258817,90259.0,90258.0,0.05622146]
["bitfinex","BTCUSD",1765455356479,0.27258817,90259.0,90258.0,0.05612976]
["bitfinex","BTCUSD",1765455361336,0.27258817,90259.0,90258.0,0.01748]
["bitfinex","BTCUSD",1765455361540,0.22161647,90246.0,90243.0,0.03874146]
["bitfinex","BTCUSD",1765455361871,0.27163977,90244.0,90243.0,0.03874146]
["bitfinex","BTCUSD",1765455361998,0.27163977,90244.0,90243.0,0.05622146]
["bitfinex","BTCUSD",1765455362224,0.27217726,90244.0,90243.0,0.05622146]
["bitfinex","BTCUSD",1765455362427,0.27168644,90225.0,90224.0,0.01177]
["bitfinex","BTCUSD",1765455362634,0.22167787,90221.0,90220.0,0.01177]
["bitfinex","BTCUSD",1765455362929,0.22167787,90221.0,90220.0,0.02925]
["bitfinex","BTCUSD",1765455363350,0.27169626,90221.0,90220.0,0.01748]
["bitfinex","BTCUSD",1765455363588,0.27170364,90218.0,90215.0,0.01177]
["bitfinex","BTCUSD",1765455363721,0.27170364,90218.0,90209.0,0.03441]
["bitfinex","BTCUSD",1765455363925,0.27170364,90218.0,90216.0,0.01748]
["bitfinex","BTCUSD",1765455365188,0.27170364,90218.0,90217.0,0.03974146]
["bitfinex","BTCUSD",1765455365393,0.27170364,90218.0,90217.0,0.04174146]
["bitfinex","BTCUSD",1765455365774,0.27170364,90218.0,90217.0,0.06438146]
["bitfinex","BTCUSD",1765455366205,0.05001839,90218.0,90217.0,0.06438146]
["bitfinex","BTCUSD",1765455366634,0.05001839,90218.0,90217.0,0.28606916]
["bitfinex","BTCUSD",1765455368422,0.05001839,90218.0,90217.0,0.06438146]
["bitfinex","BTCUSD",1765455369013,0.05001839,90218.0,90217.0,0.28606916]
["bitfinex","BTCUSD",1765455369513,0.05001839,90218.0,90217.0,0.32936515]
["bitfinex","BTCUSD",1765455374402,0.05001839,90218.0,90217.0,0.34603515]
["bitfinex","BTCUSD",1765455374906,0.05001839,90218.0,90217.0,0.30273916]
["bitfinex","BTCUSD",1765455381148,0.05001839,90218.0,90217.0,0.34603515]
["bitfinex","BTCUSD",1765455381616,0.05001839,90218.0,90217.0,0.30273916]
["bitfinex","BTCUSD",1765455381825,0.05001839,90218.0,90217.0,0.34603515]
["bitfinex","BTCUSD",1765455382377,0.05001839,90218.0,90217.0,0.35838515]
["bitfinex","BTCUSD",1765455382584,0.01108205,90236.0,90233.0,0.26494438]
["bitfinex","BTCUSD",1765455382902,0.01108205,90236.0,90233.0,0.34909584]
["bitfinex","BTCUSD",1765455382903,0.05001839,90235.0,90233.0,0.34909584]
["bitfinex","BTCUSD",1765455383112,0.05001839,90235.0,90233.0,0.37164584]
["bitfinex","BTCUSD",1765455383312,0.05001839,90235.0,90233.0,0.14999745]
["bitfinex","BTCUSD",1765455383651,0.0512573,90234.0,90233.0,0.37164584]
["bitfinex","BTCUSD",1765455383853,0.0522573,90234.0,90233.0,0.37164584]
["bitfinex","BTCUSD",1765455384687,0.0522573,90234.0,90233.0,0.32834985]
["bitfinex","BTCUSD",1765455385905,0.0522573,90234.0,90233.0,0.08415146]
["bitfinex","BTCUSD",1765455386107,0.0522573,90234.0,90233.0,0.30579985]
["bitfinex","BTCUSD",1765455386312,0.0522573,90234.0,90233.0,0.32834985]
["bitfinex","BTCUSD",1765455386518,0.0522573,90234.0,90233.0,0.10670146]
["bitfinex","BTCUSD",1765455386934,0.0522573,90234.0,90233.0,0.32834985]
["bitfinex","BTCUSD",1765455387848,0.0522573,90234.0,90233.0,0.10670146]
["bitfinex","BTCUSD",1765455388051,0.0522573,90234.0,90233.0,0.32834985]
["bitfinex","BTCUSD",1765455388587,0.0522573,90234.0,90233.0,0.05622146]
["bitfinex","BTCUSD",1765455390570,0.0522573,90234.0,90233.0,0.31718985]
["bitfinex","BTCUSD",1765455394992,0.0522573,90234.0,90233.0,0.29375985]
["bitfinex","BTCUSD",1765455395343,0.0522573,90234.0,90233.0,0.05622146]
["bitfinex","BTCUSD",1765455395530,0.27390324,90234.0,90233.0,0.05622146]
["bitfinex","BTCUSD",1765455396505,0.0522573,90234.0,90233.0,0.05622146]
["bitfinex","BTCUSD",1765455397225,0.0522573,90234.0,90233.0,0.27786985]
["bitfinex","BTCUSD",1765455399037,0.0522573,90234.0,90233.0,0.31718985]
["bitfinex","BTCUSD",1765455399216,0.0522573,90234.0,90233.0,0.36048584]
["bitfinex","BTCUSD",1765455400102,0.0512573,90234.0,90233.0,0.36048584]
["bitfinex","BTCUSD",1765455400317,0.0502573,90234.0,90233.0,0.36148584]
["bitfinex","BTCUSD",1765455400531,0.00023891,90234.0,90233.0,0.46958429]
["bitfinex","BTCUSD",1765455400992,0.00023891,90234.0,90233.0,0.36248584]
["bitfinex","BTCUSD",1765455401966,0.00023891,90234.0,90233.0,0.31918985]
["bitfinex","BTCUSD",1765455405394,0.00023891,90234.0,90233.0,0.36248584]
["bitfinex","BTCUSD",1765455407165,0.00023891,90234.0,90233.0,0.27986985]
["bitfinex","BTCUSD",1765455407480,0.27190324,90234.0,90233.0,0.05822146]
["bitfinex","BTCUSD",1765455407853,0.0502573,90234.0,90233.0,0.05822146]
["bitfinex","BTCUSD",1765455408211,0.0502573,90234.0,90233.0,0.29575985]
["bitfinex","BTCUSD",1765455408501,0.0502573,90234.0,90233.0,0.36663778]
["bitfinex","BTCUSD",1765455414491,0.0502573,90234.0,90233.0,0.27827985]
["bitfinex","BTCUSD",1765455414627,0.0502573,90234.0,90233.0,0.29575985]
["bitfinex","BTCUSD",1765455414834,0.0502573,90234.0,90233.0,0.31918985]
["bitfinex","BTCUSD",1765455416077,0.0502573,90234.0,90233.0,0.29575985]
["bitfinex","BTCUSD",1765455416226,0.0502573,90234.0,90233.0,0.31918985]
["bitfinex","BTCUSD",1765455419193,0.0502573,90234.0,90233.0,0.27986985]
["bitfinex","BTCUSD",1765455419412,0.0502573,90234.0,90233.0,0.05822146]
["bitfinex","BTCUSD",1765455419592,0.0502573,90234.0,90233.0,0.27986985]
["bitfinex","BTCUSD",1765455423330,0.0502573,90234.0,90233.0,0.30310985]
["bitfinex","BTCUSD",1765455423540,0.0502573,90234.0,90233.0,0.27986985]
["bitfinex","BTCUSD",1765455423766,0.0502573,90234.0,90233.0,0.01748]
["bitfinex","BTCUSD",1765455423893,0.0502573,90234.0,90233.0,0.26236839]
["bitfinex","BTCUSD",1765455426316,0.05032177,90234.0,90233.0,0.26236839]
["bitfinex","BTCUSD",1765455427897,6.447e-05,90234.0,90233.0,0.26236839]
["bitfinex","BTCUSD",1765455428996,0.00116516,90234.0,90233.0,0.26236839]
["bitfinex","BTCUSD",1765455429373,0.00116516,90234.0,90233.0,0.27854839]
["bitfinex","BTCUSD",1765455429737,0.00116516,90234.0,90233.0,0.25530839]
["bitfinex","BTCUSD",1765455429943,0.05118355,90234.0,90233.0,0.25530839]
["bitfinex","BTCUSD",1765455434876,0.05118355,90234.0,90233.0,0.27854839]
["bitfinex","BTCUSD",1765455435084,0.05118355,90234.0,90233.0,0.29025839]
["bitfinex","BTCUSD",1765455435333,0.00116516,90234.0,90233.0,0.33355438]
["bitfinex","BTCUSD",1765455435543,0.00116516,90234.0,90233.0,0.37716219]
["bitfinex","BTCUSD",1765455435975,0.00116516,90234.0,90233.0,0.3338662]
["bitfinex","BTCUSD",1765455437135,0.00116516,90234.0,90233.0,0.29025839]
["bitfinex","BTCUSD",1765455451277,7.682e-05,90234.0,90233.0,0.33355438]
["bitfinex","BTCUSD",1765455451500,7.682e-05,90234.0,90233.0,0.36682046]
["bitfinex","BTCUSD",1765455452804,7.682e-05,90234.0,90233.0,0.36782046]
["bitfinex","BTCUSD",1765455452970,7.682e-05,90234.0,90233.0,0.47832808]
["bitfinex","BTCUSD",1765455454009,7.682e-05,90234.0,90233.0,0.76802808]
["bitfinex","BTCUSD",1765455454178,0.02388743,90261.0,90260.0,0.26487808]
["bitfinex","BTCUSD",1765455454381,0.02388743,90261.0,90260.0,0.37317954]
["bitfinex","BTCUSD",1765455454620,0.06109565,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765455454821,0.06109565,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455454822,0.3159022,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455456591,0.3189022,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455457215,0.3209022,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455458506,0.08827967,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455458694,0.08827967,90275.0,90274.0,0.29991919]
["bitfinex","BTCUSD",1765455459553,0.08827967,90275.0,90274.0,0.27555919]
["bitfinex","BTCUSD",1765455459746,0.08527967,90275.0,90274.0,0.27555919]
["bitfinex","BTCUSD",1765455460152,0.08427967,90275.0,90274.0,0.05401146]
["bitfinex","BTCUSD",1765455460375,0.30804875,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455460519,0.08650348,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455461378,0.30804875,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455461584,0.08650348,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455461791,0.08650348,90275.0,90274.0,0.26028919]
["bitfinex","BTCUSD",1765455461982,0.08650348,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455462577,0.08650348,90275.0,90274.0,0.26028919]
["bitfinex","BTCUSD",1765455462755,0.08650348,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455463359,0.08650348,90275.0,90274.0,0.26028919]
["bitfinex","BTCUSD",1765455463671,0.08650348,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455464509,0.08650348,90275.0,90274.0,0.26028919]
["bitfinex","BTCUSD",1765455464711,0.08650348,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455464937,0.30804875,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455465460,0.08806795,90275.0,90274.0,0.03874146]
["bitfinex","BTCUSD",1765455465662,0.08806795,90275.0,90260.0,0.03874146]
["bitfinex","BTCUSD",1765455465663,0.05001839,90262.0,90260.0,0.03874146]
["bitfinex","BTCUSD",1765455465872,0.05001839,90262.0,90261.0,0.01748]
["bitfinex","BTCUSD",1765455466203,0.05001839,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765455466401,0.28266182,90267.0,90264.0,0.23265088]
["bitfinex","BTCUSD",1765455466607,0.05001839,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765455466830,0.05001839,90267.0,90265.0,0.04788849]
["bitfinex","BTCUSD",1765455467200,0.08328151,90266.0,90265.0,0.23401982]
["bitfinex","BTCUSD",1765455467399,0.06109688,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765455467532,0.28266868,90265.0,90262.0,0.23265414]
["bitfinex","BTCUSD",1765455467736,0.27159557,90262.0,90261.0,0.01748]
["bitfinex","BTCUSD",1765455468048,0.27159557,90262.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765455468049,0.05001839,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765455468248,0.28269763,90253.0,90252.0,0.03874146]
["bitfinex","BTCUSD",1765455468635,0.31596573,90253.0,90252.0,0.03874146]
["bitfinex","BTCUSD",1765455470153,0.31596573,90253.0,90252.0,0.04074146]
["bitfinex","BTCUSD",1765455470528,0.31596573,90253.0,90252.0,0.04274146]
["bitfinex","BTCUSD",1765455473086,0.08328649,90253.0,90252.0,0.04274146]
["bitfinex","BTCUSD",1765455473561,0.08385376,90253.0,90252.0,0.04274146]
["bitfinex","BTCUSD",1765455474126,0.08385376,90253.0,90252.0,0.31642319]
["bitfinex","BTCUSD",1765455474533,0.08385376,90253.0,90252.0,0.42693081]
["bitfinex","BTCUSD",1765455474834,0.08385376,90253.0,90252.0,0.4702268]
["bitfinex","BTCUSD",1765455476672,0.08385376,90253.0,90252.0,0.29206319]
["bitfinex","BTCUSD",1765455476845,0.30545304,90253.0,90252.0,0.04274146]
["bitfinex","BTCUSD",1765455477048,0.08385376,90253.0,90252.0,0.26434319]
["bitfinex","BTCUSD",1765455477271,0.08385376,90253.0,90252.0,0.04274146]
["bitfinex","BTCUSD",1765455477876,0.08385376,90253.0,90252.0,0.26434319]
["bitfinex","BTCUSD",1765455480711,0.08385376,90253.0,90252.0,0.04274146]
["bitfinex","BTCUSD",1765455480917,0.08385376,90253.0,90252.0,0.26434319]
["bitfinex","BTCUSD",1765455488400,0.08385376,90253.0,90252.0,0.04274146]
["bitfinex","BTCUSD",1765455488401,0.30545304,90253.0,90252.0,0.04274146]
["bitfinex","BTCUSD",1765455488611,0.30545304,90253.0,90252.0,0.004]
["bitfinex","BTCUSD",1765455488840,0.59615304,90253.0,90252.0,0.004]
["bitfinex","BTCUSD",1765455489038,0.6403712,90253.0,90252.0,0.004]
["bitfinex","BTCUSD",1765455489819,0.6403712,90253.0,90252.0,0.002]
["bitfinex","BTCUSD",1765455490073,0.27166678,90233.0,90229.0,0.02856291]
["bitfinex","BTCUSD",1765455490217,0.27166678,90233.0,90230.0,0.23273794]
["bitfinex","BTCUSD",1765455490401,0.27166678,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765455490596,0.30494256,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765455490801,0.30494256,90233.0,90230.0,0.23273822]
["bitfinex","BTCUSD",1765455490997,0.30494256,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765455491412,0.30494256,90233.0,90230.0,0.23273656]
["bitfinex","BTCUSD",1765455491728,0.30494256,90233.0,90232.0,0.04074146]
["bitfinex","BTCUSD",1765455492128,0.30494256,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455493570,0.27166678,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455493868,0.30494256,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455494307,0.08329417,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455494512,0.30494256,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455494712,0.05001839,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455494910,0.08329417,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455495072,0.30494256,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455495443,0.30494256,90233.0,90232.0,0.26339231]
["bitfinex","BTCUSD",1765455495444,0.05001839,90233.0,90232.0,0.26339231]
["bitfinex","BTCUSD",1765455495799,0.05001839,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455495977,0.27166678,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455499108,0.30494256,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455499619,0.27166678,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455501978,0.05026535,90233.0,90232.0,0.11398249]
["bitfinex","BTCUSD",1765455502190,0.05026535,90233.0,90232.0,0.30311231]
["bitfinex","BTCUSD",1765455502191,0.00024696,90233.0,90232.0,0.30311231]
["bitfinex","BTCUSD",1765455502338,0.00024696,90233.0,90232.0,0.3464083]
["bitfinex","BTCUSD",1765455506917,0.00024696,90233.0,90232.0,0.12475745]
["bitfinex","BTCUSD",1765455507237,0.22189535,90233.0,90232.0,0.05793146]
["bitfinex","BTCUSD",1765455507455,0.00024696,90233.0,90232.0,0.05793146]
["bitfinex","BTCUSD",1765455508000,0.22189535,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455508899,0.27191374,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455511437,0.05026535,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455511835,0.05026535,90233.0,90232.0,0.26339231]
["bitfinex","BTCUSD",1765455512990,0.05026535,90233.0,90232.0,0.04174146]
["bitfinex","BTCUSD",1765455513276,0.05026535,90233.0,90232.0,0.26339231]
["bitfinex","BTCUSD",1765455513558,0.05026535,90233.0,90232.0,0.003]
["bitfinex","BTCUSD",1765455513559,0.27166678,90233.0,90232.0,0.003]
["bitfinex","BTCUSD",1765455514371,0.27166678,90233.0,90232.0,0.001]
["bitfinex","BTCUSD",1765455514530,0.01108217,90235.0,90220.0,0.01748]
["bitfinex","BTCUSD",1765455514531,0.27169432,90222.0,90220.0,0.01748]
["bitfinex","BTCUSD",1765455514734,0.05001839,90222.0,90220.0,0.23915966]
["bitfinex","BTCUSD",1765455514935,0.05001839,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765455515340,0.05001839,90224.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765455515678,0.05001839,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765455516037,0.05001839,90225.0,90224.0,0.22166911]
["bitfinex","BTCUSD",1765455516251,0.05001839,90225.0,90224.0,0.24509911]
["bitfinex","BTCUSD",1765455516650,0.22165589,90230.0,90224.0,0.24509911]
["bitfinex","BTCUSD",1765455516651,0.05001839,90226.0,90225.0,0.22166725]
["bitfinex","BTCUSD",1765455516875,0.05001839,90226.0,90225.0,0.26028725]
["bitfinex","BTCUSD",1765455517072,0.05001839,90234.0,90231.0,0.23273584]
["bitfinex","BTCUSD",1765455517274,0.27166625,90234.0,90233.0,0.03874146]
["bitfinex","BTCUSD",1765455519052,0.27166625,90234.0,90233.0,0.03974146]
["bitfinex","BTCUSD",1765455519617,0.00023888,90242.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765455519618,0.05001839,90236.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765455519824,0.05001839,90236.0,90235.0,0.22164201]
["bitfinex","BTCUSD",1765455520127,0.22163103,90241.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765455520128,0.22163403,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765455520325,0.01108168,90239.0,90236.0,0.23272185]
["bitfinex","BTCUSD",1765455520527,0.23271637,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765455520732,0.23271637,90239.0,90236.0,0.23272228]
["bitfinex","BTCUSD",1765455520733,0.05001839,90237.0,90236.0,0.23272228]
["bitfinex","BTCUSD",1765455520909,0.27165696,90237.0,90235.0,0.23272355]
["bitfinex","BTCUSD",1765455521113,0.27165696,90237.0,90235.0,0.23372355]
["bitfinex","BTCUSD",1765455521341,0.05001839,90237.0,90235.0,0.001]
["bitfinex","BTCUSD",1765455521655,0.22163611,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765455521917,0.06110031,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765455522112,0.06110031,90237.0,90235.0,0.001]
["bitfinex","BTCUSD",1765455522113,0.28274153,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765455522472,0.28274147,90236.0,90235.0,0.00175256]
["bitfinex","BTCUSD",1765455522676,0.28430594,90236.0,90235.0,0.00175256]
["bitfinex","BTCUSD",1765455522875,0.28430594,90236.0,90235.0,0.00075256]
["bitfinex","BTCUSD",1765455523729,0.28430594,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765455523730,0.27167173,90231.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765455524110,0.05001839,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765455524309,0.05001839,90232.0,90231.0,0.26039477]
["bitfinex","BTCUSD",1765455524495,0.05001839,90232.0,90231.0,0.03874146]
["bitfinex","BTCUSD",1765455525485,0.27166924,90232.0,90231.0,0.04074146]
["bitfinex","BTCUSD",1765455525660,0.27166924,90232.0,90231.0,0.04274146]
["bitfinex","BTCUSD",1765455527974,0.05001839,90232.0,90231.0,0.04274146]
["bitfinex","BTCUSD",1765455528135,0.05001839,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765455528321,0.05001839,90233.0,90232.0,0.02343]
["bitfinex","BTCUSD",1765455528514,0.05001839,90233.0,90232.0,0.26027085]
["bitfinex","BTCUSD",1765455528722,0.05001839,90234.0,90232.0,0.03862]
["bitfinex","BTCUSD",1765455528921,0.05001839,90233.0,90231.0,0.04274146]
["bitfinex","BTCUSD",1765455529473,0.27166924,90232.0,90231.0,0.03874146]
["bitfinex","BTCUSD",1765455530584,0.27166924,90232.0,90231.0,0.04074146]
["bitfinex","BTCUSD",1765455531818,0.27166924,90232.0,90231.0,0.002]
["bitfinex","BTCUSD",1765455531819,0.6065874,90232.0,90231.0,0.002]
["bitfinex","BTCUSD",1765455532151,0.60815187,90232.0,90231.0,0.002]
["bitfinex","BTCUSD",1765455532369,0.66528105,90232.0,90231.0,0.002]
["bitfinex","BTCUSD",1765455532569,0.05001839,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765455532804,0.2828082,90211.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765455533361,0.05001839,90209.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765455533806,0.05001839,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1765455534308,0.05001839,90209.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765455534662,0.27172591,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1765455534863,0.05001839,90210.0,90207.0,0.01208561]
["bitfinex","BTCUSD",1765455535688,0.05001839,90210.0,90207.0,0.23379723]
["bitfinex","BTCUSD",1765455535891,0.05001839,90208.0,90206.0,0.23280004]
["bitfinex","BTCUSD",1765455536094,0.05001839,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1765455536318,0.05001839,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1765455536915,0.05001839,90209.0,90207.0,0.22171197]
["bitfinex","BTCUSD",1765455537577,0.27172619,90209.0,90206.0,0.23279811]
["bitfinex","BTCUSD",1765455538067,0.05001839,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765455538596,0.05001839,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765455538597,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765455538764,0.05001839,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765455538962,0.28280974,90210.0,90207.0,0.22271192]
["bitfinex","BTCUSD",1765455539133,0.05001839,90210.0,90208.0,0.22170752]
["bitfinex","BTCUSD",1765455540349,0.05001839,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765455540728,0.05001839,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765455541079,0.27172168,90211.0,90208.0,0.23379526]
["bitfinex","BTCUSD",1765455541293,0.05001839,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1765455541645,0.27172575,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1765455542048,0.27173228,90207.0,90202.0,0.26046587]
["bitfinex","BTCUSD",1765455542488,0.27173228,90207.0,90205.0,0.22171657]
["bitfinex","BTCUSD",1765455542489,0.061104,90207.0,90205.0,0.22171657]
["bitfinex","BTCUSD",1765455542722,0.05001839,90207.0,90205.0,0.22171657]
["bitfinex","BTCUSD",1765455542874,0.05001839,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765455543902,0.05001839,90207.0,90205.0,0.22171657]
["bitfinex","BTCUSD",1765455543903,0.05001839,90207.0,90205.0,0.002]
["bitfinex","BTCUSD",1765455544105,0.05001839,90207.0,90205.0,0.22371596]
["bitfinex","BTCUSD",1765455544270,0.27173124,90207.0,90204.0,0.23280475]
["bitfinex","BTCUSD",1765455544471,0.05001839,90207.0,90205.0,0.22171656]
["bitfinex","BTCUSD",1765455544823,0.27173075,90207.0,90204.0,0.23280475]
["bitfinex","BTCUSD",1765455545056,0.27173075,90207.0,90205.0,0.22171695]
["bitfinex","BTCUSD",1765455545227,0.05001839,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765455545395,0.05001839,90209.0,90207.0,0.2217104]
["bitfinex","BTCUSD",1765455545723,0.05001839,90209.0,90206.0,0.23580047]
["bitfinex","BTCUSD",1765455545724,0.27172655,90209.0,90206.0,0.23580047]
["bitfinex","BTCUSD",1765455545960,0.05001839,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765455546557,0.05001839,90209.0,90208.0,0.26212982]
["bitfinex","BTCUSD",1765455547614,0.05001839,90209.0,90208.0,0.23816982]
["bitfinex","BTCUSD",1765455548736,0.05001839,90209.0,90208.0,0.24116982]
["bitfinex","BTCUSD",1765455548924,0.05001839,90209.0,90208.0,0.22470982]
["bitfinex","BTCUSD",1765455550375,0.05001839,90209.0,90208.0,0.22670982]
["bitfinex","BTCUSD",1765455552709,0.05001839,90209.0,90208.0,0.22677429]
["bitfinex","BTCUSD",1765455563279,0.05001839,90209.0,90208.0,0.26741429]
["bitfinex","BTCUSD",1765455564210,0.05001839,90209.0,90208.0,0.22677429]
["bitfinex","BTCUSD",1765455566019,0.05001839,90213.0,90212.0,0.22169769]
["bitfinex","BTCUSD",1765455567950,0.05001839,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765455568096,0.05001839,90216.0,90215.0,0.2216908]
["bitfinex","BTCUSD",1765455568529,0.05001839,90216.0,90215.0,0.2598408]
["bitfinex","BTCUSD",1765455568796,0.05001839,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765455568995,0.27170609,90217.0,90216.0,0.06177146]
["bitfinex","BTCUSD",1765455569219,0.05001839,90217.0,90216.0,0.27555162]
["bitfinex","BTCUSD",1765455569434,0.05001839,90217.0,90216.0,0.29858162]
["bitfinex","BTCUSD",1765455569953,0.05001839,90218.0,90217.0,0.2216867]
["bitfinex","BTCUSD",1765455571236,0.23275321,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765455571237,0.28277449,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765455571438,0.05001839,90222.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765455571638,0.05001839,90222.0,90220.0,0.22167992]
["bitfinex","BTCUSD",1765455572424,0.05001839,90220.0,90217.0,0.02335438]
["bitfinex","BTCUSD",1765455572713,0.05001839,90220.0,90217.0,0.24503986]
["bitfinex","BTCUSD",1765455572916,0.05001839,90220.0,90218.0,0.22168442]
["bitfinex","BTCUSD",1765455573252,0.27169941,90220.0,90217.0,0.23276986]
["bitfinex","BTCUSD",1765455573469,0.05001839,90220.0,90218.0,0.22168453]
["bitfinex","BTCUSD",1765455574104,0.23276176,90221.0,90218.0,0.22168453]
["bitfinex","BTCUSD",1765455574105,0.05001839,90221.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765455575399,0.05001839,90221.0,90219.0,0.22268279]
["bitfinex","BTCUSD",1765455576178,0.05001839,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765455576379,0.05001839,90222.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765455576796,0.05001839,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765455577280,0.05001839,90223.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765455577416,0.05001839,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765455577613,0.05001839,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765455578720,0.05001839,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765455578907,0.05001839,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765455579100,0.05001839,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765455579303,0.05001839,90225.0,90222.0,0.23275849]
["bitfinex","BTCUSD",1765455579606,0.05001839,90225.0,90223.0,0.22167062]
["bitfinex","BTCUSD",1765455581206,0.05001839,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765455582062,0.05001839,90225.0,90222.0,0.17609961]
["bitfinex","BTCUSD",1765455582922,0.05001839,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765455583129,0.05001839,90225.0,90222.0,0.23275825]
["bitfinex","BTCUSD",1765455583454,0.05001839,90225.0,90222.0,0.2327587]
["bitfinex","BTCUSD",1765455584982,0.05001839,90225.0,90223.0,0.22167198]
["bitfinex","BTCUSD",1765455585272,0.05001839,90225.0,90222.0,0.2327587]
["bitfinex","BTCUSD",1765455585838,0.05001839,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765455586338,0.05001839,90225.0,90223.0,0.22167268]
["bitfinex","BTCUSD",1765455586573,0.0611024,90225.0,90223.0,0.22167268]
["bitfinex","BTCUSD",1765455587454,0.0611024,90225.0,90223.0,0.22167235]
["bitfinex","BTCUSD",1765455588234,0.0611024,90225.0,90222.0,0.23275723]
["bitfinex","BTCUSD",1765455588439,0.29385479,90225.0,90222.0,0.22167497]
["bitfinex","BTCUSD",1765455588635,0.05001839,90223.0,90221.0,0.23276162]
["bitfinex","BTCUSD",1765455588840,0.05001839,90224.0,90222.0,0.23275692]
["bitfinex","BTCUSD",1765455589364,0.05001839,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765455589727,0.05001839,90221.0,90220.0,0.22167827]
["bitfinex","BTCUSD",1765455589927,0.05001839,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765455590174,0.05001839,90219.0,90217.0,0.2216873]
["bitfinex","BTCUSD",1765455590371,0.27170609,90217.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455590802,0.05001839,90217.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455591729,0.05001839,90217.0,90216.0,0.26143162]
["bitfinex","BTCUSD",1765455592462,0.05001839,90217.0,90216.0,0.26243162]
["bitfinex","BTCUSD",1765455593042,0.05001839,90217.0,90216.0,0.31285162]
["bitfinex","BTCUSD",1765455595053,0.05001839,90217.0,90216.0,0.05101146]
["bitfinex","BTCUSD",1765455595309,0.05001839,90217.0,90216.0,0.28782162]
["bitfinex","BTCUSD",1765455597146,0.05001839,90217.0,90216.0,0.32746162]
["bitfinex","BTCUSD",1765455597355,0.00156447,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765455597555,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765455597808,0.01108217,90235.0,90234.0,0.02626]
["bitfinex","BTCUSD",1765455598036,0.28274404,90235.0,90234.0,0.02626]
["bitfinex","BTCUSD",1765455599585,0.28274404,90235.0,90234.0,0.02726]
["bitfinex","BTCUSD",1765455600226,0.28274404,90235.0,90234.0,0.02926]
["bitfinex","BTCUSD",1765455601316,0.28274404,90235.0,90234.0,0.003]
["bitfinex","BTCUSD",1765455601317,0.28430851,90235.0,90234.0,0.003]
["bitfinex","BTCUSD",1765455601882,0.57500851,90235.0,90234.0,0.003]
["bitfinex","BTCUSD",1765455602281,0.60828787,90235.0,90234.0,0.003]
["bitfinex","BTCUSD",1765455602701,0.60828787,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765455602907,0.65250603,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1765455603123,0.2216877,90217.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455603332,0.22168553,90218.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455603917,0.23276762,90219.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455604491,0.01108413,90219.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455604690,0.01108413,90219.0,90216.0,0.27151608]
["bitfinex","BTCUSD",1765455605289,0.23276811,90219.0,90216.0,0.27151608]
["bitfinex","BTCUSD",1765455605531,0.23276811,90219.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455605532,0.22168665,90218.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455605903,0.22168665,90218.0,90216.0,0.26243139]
["bitfinex","BTCUSD",1765455606059,0.01108413,90219.0,90216.0,0.27151589]
["bitfinex","BTCUSD",1765455606060,0.23276727,90219.0,90216.0,0.27151589]
["bitfinex","BTCUSD",1765455606387,0.22168692,90218.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455606551,0.01108413,90219.0,90216.0,0.26143161]
["bitfinex","BTCUSD",1765455607022,0.05001839,90219.0,90217.0,0.22168585]
["bitfinex","BTCUSD",1765455607557,0.22168287,90219.0,90217.0,0.22168585]
["bitfinex","BTCUSD",1765455607762,0.27169904,90220.0,90217.0,0.22168585]
["bitfinex","BTCUSD",1765455608563,0.28278305,90220.0,90217.0,0.22168585]
["bitfinex","BTCUSD",1765455608758,0.01108413,90219.0,90216.0,0.03974146]
["bitfinex","BTCUSD",1765455608980,0.01108413,90219.0,90216.0,0.26143144]
["bitfinex","BTCUSD",1765455609314,0.23276862,90219.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455609470,0.23276862,90219.0,90217.0,0.001]
["bitfinex","BTCUSD",1765455610313,0.22168525,90218.0,90216.0,0.03874146]
["bitfinex","BTCUSD",1765455610898,0.23276862,90219.0,90216.0,0.26043021]
["bitfinex","BTCUSD",1765455611092,0.28278474,90220.0,90217.0,0.22168757]
["bitfinex","BTCUSD",1765455611298,0.05001839,90220.0,90217.0,0.23277195]
["bitfinex","BTCUSD",1765455611736,0.2716988,90220.0,90218.0,0.22168501]
["bitfinex","BTCUSD",1765455611929,0.05001839,90220.0,90218.0,0.22168501]
["bitfinex","BTCUSD",1765455612230,0.0611024,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765455612424,0.0611024,90220.0,90217.0,0.23277019]
["bitfinex","BTCUSD",1765455612425,0.28278356,90220.0,90217.0,0.23277019]
["bitfinex","BTCUSD",1765455612733,0.28278356,90220.0,90217.0,0.23377019]
["bitfinex","BTCUSD",1765455612870,0.28278356,90220.0,90217.0,0.23277019]
["bitfinex","BTCUSD",1765455613081,0.0611024,90220.0,90218.0,0.22168519]
["bitfinex","BTCUSD",1765455613312,0.05001839,90220.0,90218.0,0.22168519]
["bitfinex","BTCUSD",1765455613539,0.05001839,90220.0,90218.0,0.22268519]
["bitfinex","BTCUSD",1765455613738,0.05001839,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765455615153,0.05001839,90220.0,90219.0,0.22268279]
["bitfinex","BTCUSD",1765455615713,0.05001839,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455615934,0.27169872,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455616228,0.05001839,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455616433,0.05001839,90220.0,90219.0,0.22268279]
["bitfinex","BTCUSD",1765455616635,0.27169872,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455619470,0.05001839,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455620240,0.05001839,90220.0,90219.0,0.22268279]
["bitfinex","BTCUSD",1765455620433,0.05001839,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455620638,0.05001839,90220.0,90219.0,0.22268279]
["bitfinex","BTCUSD",1765455620973,0.05001839,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455620974,0.27169872,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455623168,0.0110834,90225.0,90219.0,0.001]
["bitfinex","BTCUSD",1765455623169,0.03328113,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765455623331,0.03328113,90227.0,90219.0,0.06355]
["bitfinex","BTCUSD",1765455623332,0.05001839,90224.0,90223.0,0.04329599]
["bitfinex","BTCUSD",1765455623512,0.27168889,90224.0,90223.0,0.10584599]
["bitfinex","BTCUSD",1765455623711,0.27168889,90224.0,90223.0,0.06255]
["bitfinex","BTCUSD",1765455625101,0.05001839,90225.0,90223.0,0.2842222]
["bitfinex","BTCUSD",1765455625350,0.01108315,90227.0,90224.0,0.27074402]
["bitfinex","BTCUSD",1765455625528,0.05001839,90226.0,90224.0,0.29530402]
["bitfinex","BTCUSD",1765455625735,0.05001839,90226.0,90225.0,0.03799]
["bitfinex","BTCUSD",1765455626049,0.05001839,90226.0,90223.0,0.2216722]
["bitfinex","BTCUSD",1765455626248,0.06110166,90226.0,90222.0,0.25053912]
["bitfinex","BTCUSD",1765455626924,0.001,90225.0,90222.0,0.25053912]
["bitfinex","BTCUSD",1765455627128,0.06110166,90226.0,90222.0,0.25053912]
["bitfinex","BTCUSD",1765455627448,0.06110166,90226.0,90223.0,0.23275571]
["bitfinex","BTCUSD",1765455627944,0.05001839,90227.0,90225.0,0.06546599]
["bitfinex","BTCUSD",1765455628118,0.05001839,90227.0,90226.0,0.06546599]
["bitfinex","BTCUSD",1765455628311,0.05001839,90229.0,90226.0,0.07654926]
["bitfinex","BTCUSD",1765455628536,0.05001839,90229.0,90228.0,0.24383068]
["bitfinex","BTCUSD",1765455628871,0.05001839,90229.0,90228.0,0.02217]
["bitfinex","BTCUSD",1765455629063,0.05001839,90230.0,90228.0,0.02217]
["bitfinex","BTCUSD",1765455629517,0.27167524,90230.0,90228.0,0.02217]
["bitfinex","BTCUSD",1765455629714,0.001,90229.0,90228.0,0.02217]
["bitfinex","BTCUSD",1765455630154,0.05001839,90230.0,90228.0,0.02217]
["bitfinex","BTCUSD",1765455630369,0.05101839,90230.0,90228.0,0.25491363]
["bitfinex","BTCUSD",1765455630535,0.05101839,90230.0,90228.0,0.03325303]
["bitfinex","BTCUSD",1765455630732,0.27167661,90229.0,90228.0,0.02217]
["bitfinex","BTCUSD",1765455631470,0.05001839,90229.0,90228.0,0.05658]
["bitfinex","BTCUSD",1765455631873,0.05001839,90229.0,90228.0,0.02217]
["bitfinex","BTCUSD",1765455632493,0.05101839,90229.0,90228.0,0.02217]
["bitfinex","BTCUSD",1765455635534,0.001,90229.0,90228.0,0.27824068]
["bitfinex","BTCUSD",1765455636633,0.001,90229.0,90228.0,0.32153667]
["bitfinex","BTCUSD",1765455652285,0.001,90229.0,90228.0,0.27824068]
["bitfinex","BTCUSD",1765455652463,5.218e-05,90229.0,90228.0,0.32153667]
["bitfinex","BTCUSD",1765455652648,5.218e-05,90229.0,90228.0,0.61223667]
["bitfinex","BTCUSD",1765455653052,5.218e-05,90229.0,90228.0,0.6455037]
["bitfinex","BTCUSD",1765455653854,0.00023888,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765455654051,0.00023888,90242.0,90241.0,0.40109072]
["bitfinex","BTCUSD",1765455655211,0.00023888,90242.0,90241.0,0.40409072]
["bitfinex","BTCUSD",1765455655615,0.00023888,90242.0,90241.0,0.40609072]
["bitfinex","BTCUSD",1765455658092,0.00023888,90242.0,90241.0,0.45041966]
["bitfinex","BTCUSD",1765455662513,1.264e-05,90242.0,90241.0,0.46149901]
["bitfinex","BTCUSD",1765455664865,0.23156861,90286.0,90241.0,0.46149901]
["bitfinex","BTCUSD",1765455664866,0.0227553,90291.0,90287.0,0.04329599]
["bitfinex","BTCUSD",1765455665009,0.0227553,90291.0,90288.0,0.26584231]
["bitfinex","BTCUSD",1765455665010,0.00195397,90289.0,90288.0,0.26584231]
["bitfinex","BTCUSD",1765455665457,0.22486751,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455666021,0.22786751,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455666362,0.22486751,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455666756,0.22786751,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455667130,0.00635659,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455667327,0.22786751,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455667727,0.23086751,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455669636,0.3537859,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455670290,0.3116659,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455671745,0.2808859,90289.0,90288.0,0.04432894]
["bitfinex","BTCUSD",1765455674511,0.22152073,90285.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455674669,0.3269427,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455674874,0.34662505,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455675073,0.37988268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455675297,0.33942268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455676268,0.34142268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455676820,0.33942268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455677035,0.34342268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455677437,0.34042268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455677820,0.37990268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455678056,0.38090268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455678241,0.34142268,90284.0,90283.0,0.01748]
["bitfinex","BTCUSD",1765455678642,0.08652949,90284.0,90283.0,0.23900564]
["bitfinex","BTCUSD",1765455678841,0.08652949,90284.0,90283.0,0.33176564]
["bitfinex","BTCUSD",1765455679041,0.05327186,90284.0,90283.0,0.37506163]
["bitfinex","BTCUSD",1765455679244,0.05327186,90284.0,90283.0,0.15353599]
["bitfinex","BTCUSD",1765455679428,0.05327186,90284.0,90283.0,0.11061599]
["bitfinex","BTCUSD",1765455679628,0.27479505,90284.0,90283.0,0.08234599]
["bitfinex","BTCUSD",1765455679845,0.05327186,90284.0,90283.0,0.08234599]
["bitfinex","BTCUSD",1765455680049,0.00325347,90284.0,90283.0,0.08234599]
["bitfinex","BTCUSD",1765455680413,0.00325347,90284.0,90283.0,0.30387163]
["bitfinex","BTCUSD",1765455680818,0.00325347,90284.0,90283.0,0.08234599]
["bitfinex","BTCUSD",1765455681485,0.00325347,90284.0,90283.0,0.30387163]
["bitfinex","BTCUSD",1765455682042,0.22477666,90284.0,90283.0,0.08234599]
["bitfinex","BTCUSD",1765455683070,0.00325347,90284.0,90283.0,0.08234599]
["bitfinex","BTCUSD",1765455683185,0.00325347,90284.0,90283.0,0.37506163]
["bitfinex","BTCUSD",1765455688688,0.00325347,90284.0,90283.0,0.33176564]
["bitfinex","BTCUSD",1765455688895,0.00325347,90284.0,90283.0,0.37506163]
["bitfinex","BTCUSD",1765455695539,0.00013026,90284.0,90283.0,0.37506163]
["bitfinex","BTCUSD",1765455696304,0.00113026,90284.0,90283.0,0.37506163]
["bitfinex","BTCUSD",1765455698129,0.001,90284.0,90283.0,0.66576163]
["bitfinex","BTCUSD",1765455698492,0.001,90284.0,90283.0,0.77626925]
["bitfinex","BTCUSD",1765455699232,0.002,90284.0,90283.0,0.77626925]
["bitfinex","BTCUSD",1765455699858,0.0004,90310.0,90309.0,0.26475785]
["bitfinex","BTCUSD",1765455700086,0.00045179,90310.0,90309.0,0.32794785]
["bitfinex","BTCUSD",1765455700263,0.00045179,90310.0,90309.0,0.44693904]
["bitfinex","BTCUSD",1765455701145,0.00045179,90310.0,90309.0,0.49126798]
["bitfinex","BTCUSD",1765455705586,0.00122735,90310.0,90309.0,0.47378798]
["bitfinex","BTCUSD",1765455705780,0.00122735,90310.0,90309.0,0.44797199]
["bitfinex","BTCUSD",1765455706191,0.00122735,90310.0,90309.0,0.41005679]
["bitfinex","BTCUSD",1765455707367,0.00122735,90310.0,90309.0,0.41105679]
["bitfinex","BTCUSD",1765455710076,0.00122735,90310.0,90309.0,0.41205679]
["bitfinex","BTCUSD",1765455716922,0.00122735,90310.0,90309.0,0.41105679]
["bitfinex","BTCUSD",1765455717765,0.00122735,90310.0,90309.0,0.41305679]
["bitfinex","BTCUSD",1765455717960,0.00122735,90310.0,90309.0,0.52356441]
["bitfinex","BTCUSD",1765455718167,0.00122735,90310.0,90309.0,0.52256441]
["bitfinex","BTCUSD",1765455718587,0.00122735,90310.0,90309.0,0.52456441]
["bitfinex","BTCUSD",1765455722634,3.9e-05,90310.0,90309.0,0.52456441]
["bitfinex","BTCUSD",1765455724645,3.9e-05,90310.0,90309.0,0.50708441]
["bitfinex","BTCUSD",1765455725038,3.9e-05,90310.0,90309.0,0.52456441]
["bitfinex","BTCUSD",1765455725275,3.9e-05,90310.0,90309.0,0.52256441]
["bitfinex","BTCUSD",1765455730755,3.9e-05,90310.0,90309.0,0.52056441]
["bitfinex","BTCUSD",1765455732733,0.0004,90320.0,90319.0,0.26473333]
["bitfinex","BTCUSD",1765455733027,0.0004,90320.0,90319.0,0.39869407]
["bitfinex","BTCUSD",1765455733228,0.0004,90320.0,90319.0,0.43141407]
["bitfinex","BTCUSD",1765455734405,0.0004,90320.0,90319.0,0.43241407]
["bitfinex","BTCUSD",1765455738473,0.00069822,90320.0,90319.0,0.43241407]
["bitfinex","BTCUSD",1765455738849,1.591e-05,90320.0,90319.0,0.43241407]
["bitfinex","BTCUSD",1765455739071,1.591e-05,90320.0,90319.0,0.72311407]
["bitfinex","BTCUSD",1765455739449,1.591e-05,90320.0,90319.0,0.72754476]
["bitfinex","BTCUSD",1765455741362,0.0004,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765455741580,0.0004,90330.0,90329.0,0.70247]
["bitfinex","BTCUSD",1765455741581,1e-08,90330.0,90329.0,0.70247]
["bitfinex","BTCUSD",1765455741789,1e-08,90330.0,90329.0,0.73519]
["bitfinex","BTCUSD",1765455742601,1.064e-05,90340.0,90339.0,0.30348431]
["bitfinex","BTCUSD",1765455742840,0.00012734,90340.0,90339.0,0.32096431]
["bitfinex","BTCUSD",1765455742980,0.00012734,90340.0,90339.0,0.35368431]
["bitfinex","BTCUSD",1765455743179,0.00012734,90340.0,90339.0,0.45768507]
["bitfinex","BTCUSD",1765455744997,0.0004,90360.0,90349.0,0.26465981]
["bitfinex","BTCUSD",1765455745225,0.0004,90360.0,90349.0,0.33621981]
["bitfinex","BTCUSD",1765455746022,0.0004,90360.0,90349.0,0.29292382]
["bitfinex","BTCUSD",1765455746210,0.0004,90360.0,90349.0,0.33621981]
["bitfinex","BTCUSD",1765455746542,0.0004,90360.0,90349.0,0.42525057]
["bitfinex","BTCUSD",1765455748955,0.0004,90360.0,90349.0,0.40777057]
["bitfinex","BTCUSD",1765455749163,0.0004,90360.0,90349.0,0.42525057]
["bitfinex","BTCUSD",1765455759214,0.00753,90352.0,90349.0,0.22236382]
["bitfinex","BTCUSD",1765455759425,0.01929,90350.0,90349.0,0.01848]
["bitfinex","BTCUSD",1765455759632,0.24154567,90350.0,90349.0,0.01848]
["bitfinex","BTCUSD",1765455760450,0.24311014,90350.0,90349.0,0.01848]
["bitfinex","BTCUSD",1765455760646,0.26158014,90350.0,90349.0,0.01848]
["bitfinex","BTCUSD",1765455761171,0.24311014,90350.0,90349.0,0.01848]
["bitfinex","BTCUSD",1765455762007,0.02174877,90350.0,90349.0,0.01848]
["bitfinex","BTCUSD",1765455762372,0.24311014,90350.0,90349.0,0.08211585]
["bitfinex","BTCUSD",1765455762537,0.02174877,90350.0,90349.0,0.08211585]
["bitfinex","BTCUSD",1765455762743,0.00285877,90350.0,90349.0,0.34677566]
["bitfinex","BTCUSD",1765455763161,0.0012943,90350.0,90349.0,0.34677566]
["bitfinex","BTCUSD",1765455763363,0.0012943,90350.0,90349.0,0.40034566]
["bitfinex","BTCUSD",1765455764175,0.0012943,90350.0,90349.0,0.36700566]
["bitfinex","BTCUSD",1765455764619,0.0012943,90350.0,90349.0,0.28313981]
["bitfinex","BTCUSD",1765455766875,0.0012943,90350.0,90349.0,0.23984382]
["bitfinex","BTCUSD",1765455767297,0.0012943,90350.0,90349.0,0.28313981]
["bitfinex","BTCUSD",1765455769718,0.0012943,90350.0,90349.0,0.06177599]
["bitfinex","BTCUSD",1765455770251,0.22265567,90350.0,90349.0,0.06177599]
["bitfinex","BTCUSD",1765455770450,0.25750014,90350.0,90349.0,0.01848]
["bitfinex","BTCUSD",1765455771037,0.01949877,90350.0,90349.0,0.01848]
["bitfinex","BTCUSD",1765455771848,0.00285877,90350.0,90349.0,0.23984382]
["bitfinex","BTCUSD",1765455772617,0.00285877,90350.0,90349.0,0.38783256]
["bitfinex","BTCUSD",1765455773760,0.00285877,90350.0,90349.0,0.28313981]
["bitfinex","BTCUSD",1765455774785,0.00285877,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765455774786,0.59646853,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765455776481,0.27139936,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455776676,0.28686936,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455777020,0.30214936,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455780318,0.27139936,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455781014,0.28591936,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455781602,0.30024936,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455781820,0.30090524,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455782019,0.27205524,90342.0,90341.0,0.06077599]
["bitfinex","BTCUSD",1765455782891,0.00065588,90342.0,90341.0,0.23886342]
["bitfinex","BTCUSD",1765455783097,0.00065588,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455783304,0.25031685,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455783503,0.01479588,90342.0,90341.0,0.23886342]
["bitfinex","BTCUSD",1765455783657,0.01479588,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455783984,0.23617685,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455787549,0.23617685,90342.0,90341.0,0.29808033]
["bitfinex","BTCUSD",1765455787550,0.00065588,90342.0,90341.0,0.29808033]
["bitfinex","BTCUSD",1765455787749,0.00065588,90342.0,90341.0,0.07669691]
["bitfinex","BTCUSD",1765455788090,0.22203685,90342.0,90341.0,0.07669691]
["bitfinex","BTCUSD",1765455788288,0.00065588,90342.0,90341.0,0.07669691]
["bitfinex","BTCUSD",1765455788495,0.22203685,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455789315,0.00065588,90342.0,90341.0,0.01748]
["bitfinex","BTCUSD",1765455789519,0.00065588,90342.0,90341.0,0.23886342]
["bitfinex","BTCUSD",1765455789697,0.00065588,90342.0,90341.0,0.28215941]
["bitfinex","BTCUSD",1765455791007,0.00065588,90342.0,90341.0,0.06077599]
["bitfinex","BTCUSD",1765455791393,0.00065588,90342.0,90341.0,0.10510494]
["bitfinex","BTCUSD",1765455791793,0.00065588,90342.0,90341.0,0.32648836]
["bitfinex","BTCUSD",1765455792016,0.00065588,90342.0,90341.0,0.38348995]
["bitfinex","BTCUSD",1765455792400,0.00065588,90342.0,90341.0,0.34019395]
["bitfinex","BTCUSD",1765455792601,0.00065588,90342.0,90341.0,0.38348995]
["bitfinex","BTCUSD",1765455793003,0.06161588,90342.0,90341.0,0.10510494]
["bitfinex","BTCUSD",1765455793361,0.28299685,90342.0,90341.0,0.10510494]
["bitfinex","BTCUSD",1765455795085,0.28299685,90342.0,90341.0,0.06180894]
["bitfinex","BTCUSD",1765455795289,0.06161588,90342.0,90341.0,0.06180894]
["bitfinex","BTCUSD",1765455795493,0.02611588,90342.0,90341.0,0.28319236]
["bitfinex","BTCUSD",1765455795663,0.00065588,90342.0,90341.0,0.28319236]
["bitfinex","BTCUSD",1765455796869,0.00065588,90342.0,90341.0,0.06180894]
["bitfinex","BTCUSD",1765455797070,0.00065588,90342.0,90341.0,0.28319236]
["bitfinex","BTCUSD",1765455797670,0.01106855,90346.0,90342.0,0.22138054]
["bitfinex","BTCUSD",1765455797887,0.23244434,90345.0,90342.0,0.22138054]
["bitfinex","BTCUSD",1765455798069,0.02546,90343.0,90342.0,0.23244958]
["bitfinex","BTCUSD",1765455798431,0.2468405,90343.0,90341.0,0.06180894]
["bitfinex","BTCUSD",1765455798633,0.02546,90343.0,90341.0,0.06180894]
["bitfinex","BTCUSD",1765455798910,0.02546,90343.0,90341.0,0.28319205]
["bitfinex","BTCUSD",1765455800258,0.02546,90343.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765455800659,0.02546,90343.0,90341.0,0.28319205]
["bitfinex","BTCUSD",1765455800864,0.24683888,90343.0,90341.0,0.28319205]
["bitfinex","BTCUSD",1765455801647,0.24840335,90343.0,90340.0,0.043296]
["bitfinex","BTCUSD",1765455801802,0.24840335,90343.0,90333.0,0.01748]
["bitfinex","BTCUSD",1765455801803,0.00156447,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455802015,0.22294299,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455802212,0.02702447,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455802379,0.06620447,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455802781,0.06620447,90343.0,90342.0,0.27119196]
["bitfinex","BTCUSD",1765455803022,0.06620447,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455803204,0.02702447,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455803685,0.02702447,90343.0,90342.0,0.27119196]
["bitfinex","BTCUSD",1765455804224,0.00156447,90343.0,90342.0,0.27119196]
["bitfinex","BTCUSD",1765455804659,0.00156447,90343.0,90342.0,0.31448796]
["bitfinex","BTCUSD",1765455805500,0.00299,90348.0,90347.0,0.26466472]
["bitfinex","BTCUSD",1765455805702,0.26053415,90353.0,90348.0,0.22136435]
["bitfinex","BTCUSD",1765455805703,0.05065684,90350.0,90348.0,0.22136435]
["bitfinex","BTCUSD",1765455805992,0.00063845,90350.0,90349.0,0.26465982]
["bitfinex","BTCUSD",1765455806340,0.00063845,90350.0,90349.0,0.043296]
["bitfinex","BTCUSD",1765455806713,0.00063845,90350.0,90349.0,0.26465982]
["bitfinex","BTCUSD",1765455806915,0.03522845,90350.0,90349.0,0.26465982]
["bitfinex","BTCUSD",1765455807716,0.08524684,90350.0,90349.0,0.26465982]
["bitfinex","BTCUSD",1765455807923,0.08524684,90350.0,90349.0,0.043296]
["bitfinex","BTCUSD",1765455808126,0.35881821,90350.0,90349.0,0.043296]
["bitfinex","BTCUSD",1765455808959,0.13745684,90350.0,90349.0,0.043296]
["bitfinex","BTCUSD",1765455810152,0.35881821,90350.0,90349.0,0.043296]
["bitfinex","BTCUSD",1765455810369,0.13745684,90350.0,90349.0,0.043296]
["bitfinex","BTCUSD",1765455810572,0.35881821,90350.0,90349.0,0.043296]
["bitfinex","BTCUSD",1765455810775,0.35881821,90350.0,90335.0,0.22139644]
["bitfinex","BTCUSD",1765455810776,0.22137852,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455810952,0.25596852,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455811157,0.30817852,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455812388,0.35976138,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455813972,0.05158286,90343.0,90342.0,0.27119196]
["bitfinex","BTCUSD",1765455814171,0.05158286,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455814410,0.35976138,90343.0,90342.0,0.04981099]
["bitfinex","BTCUSD",1765455816769,0.22141234,90330.0,90328.0,0.05534494]
["bitfinex","BTCUSD",1765455816994,0.22141283,90329.0,90328.0,0.05546164]
["bitfinex","BTCUSD",1765455817159,0.0868,90329.0,90328.0,0.09875764]
["bitfinex","BTCUSD",1765455818007,0.0868,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455818615,0.30821283,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455818820,0.30821283,90329.0,90328.0,0.09875764]
["bitfinex","BTCUSD",1765455819206,0.30821283,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455819754,0.32957283,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455822140,0.05595,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455822317,0.02136,90329.0,90328.0,0.32117292]
["bitfinex","BTCUSD",1765455822523,0.24277283,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455822743,0.05595,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455822922,0.10816,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455823139,0.32957283,90329.0,90328.0,0.09975764]
["bitfinex","BTCUSD",1765455823933,0.32957283,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455827250,0.10816,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455828261,0.06108878,90331.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455828481,0.28249671,90331.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455828892,0.05001839,90331.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455829088,0.24408595,90332.0,90331.0,0.043296]
["bitfinex","BTCUSD",1765455829089,0.02268,90332.0,90331.0,0.043296]
["bitfinex","BTCUSD",1765455829252,0.24408548,90332.0,90331.0,0.043296]
["bitfinex","BTCUSD",1765455829454,0.02268,90332.0,90331.0,0.26470393]
["bitfinex","BTCUSD",1765455830281,0.02268,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765455831038,0.02268,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765455831316,0.34195039,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765455831608,0.10948,90335.0,90334.0,0.26469658]
["bitfinex","BTCUSD",1765455831814,0.10948,90335.0,90334.0,0.043296]
["bitfinex","BTCUSD",1765455832438,0.33087812,90335.0,90334.0,0.043296]
["bitfinex","BTCUSD",1765455833175,0.34194802,90335.0,90334.0,0.043296]
["bitfinex","BTCUSD",1765455833746,0.10948,90335.0,90334.0,0.043296]
["bitfinex","BTCUSD",1765455834152,0.33087812,90335.0,90334.0,0.043296]
["bitfinex","BTCUSD",1765455836068,0.10948,90335.0,90334.0,0.043296]
["bitfinex","BTCUSD",1765455836674,0.33087812,90335.0,90334.0,0.043296]
["bitfinex","BTCUSD",1765455839300,0.22140495,90333.0,90332.0,0.043296]
["bitfinex","BTCUSD",1765455839704,0.32117495,90333.0,90332.0,0.043296]
["bitfinex","BTCUSD",1765455840309,0.23247575,90332.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455840511,0.05879,90331.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455840735,0.09977,90331.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455841079,0.09977,90331.0,90330.0,0.26470638]
["bitfinex","BTCUSD",1765455841080,0.04098,90331.0,90330.0,0.26470638]
["bitfinex","BTCUSD",1765455841425,0.23247235,90334.0,90332.0,0.2214054]
["bitfinex","BTCUSD",1765455841568,0.29126235,90334.0,90332.0,0.2214054]
["bitfinex","BTCUSD",1765455841913,0.22140487,90333.0,90330.0,0.26470451]
["bitfinex","BTCUSD",1765455842062,0.22140558,90332.0,90330.0,0.27577502]
["bitfinex","BTCUSD",1765455842265,0.22140558,90332.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455842468,0.28019558,90332.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455842777,0.22140793,90331.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455842967,0.28019612,90332.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455843165,0.05879,90332.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455843370,0.28019742,90332.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455843993,0.05879,90332.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455844191,0.23247535,90334.0,90330.0,0.05436651]
["bitfinex","BTCUSD",1765455844414,0.22140389,90333.0,90330.0,0.27577485]
["bitfinex","BTCUSD",1765455844858,0.01107002,90334.0,90331.0,0.23247819]
["bitfinex","BTCUSD",1765455845138,0.01107002,90334.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455845139,0.22140793,90331.0,90330.0,0.043296]
["bitfinex","BTCUSD",1765455845297,0.22140793,90331.0,90328.0,0.05546164]
["bitfinex","BTCUSD",1765455845298,0.22141283,90329.0,90328.0,0.05546164]
["bitfinex","BTCUSD",1765455845675,0.29043283,90329.0,90328.0,0.05546164]
["bitfinex","BTCUSD",1765455845793,0.34922283,90329.0,90328.0,0.05546164]
["bitfinex","BTCUSD",1765455847624,0.29043283,90329.0,90328.0,0.05546164]
["bitfinex","BTCUSD",1765455847824,0.34922283,90329.0,90328.0,0.05546164]
["bitfinex","BTCUSD",1765455848620,0.34922283,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455852175,0.24945283,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455852499,0.02804,90329.0,90328.0,0.27787692]
["bitfinex","BTCUSD",1765455852908,0.02804,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455853269,0.24945283,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455854172,0.02804,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455854375,0.02804,90329.0,90328.0,0.27787692]
["bitfinex","BTCUSD",1765455855184,0.02804,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455855602,0.02804,90329.0,90328.0,0.27787692]
["bitfinex","BTCUSD",1765455855843,0.02804,90329.0,90328.0,0.05646164]
["bitfinex","BTCUSD",1765455856465,0.23247794,90333.0,90330.0,0.2214101]
["bitfinex","BTCUSD",1765455856617,0.02268,90335.0,90334.0,0.043296]
["bitfinex","BTCUSD",1765455857238,0.134,90335.0,90334.0,0.10418487]
["bitfinex","BTCUSD",1765455857955,0.35539812,90335.0,90334.0,0.10418487]
["bitfinex","BTCUSD",1765455859963,0.35539812,90335.0,90334.0,0.06088887]
["bitfinex","BTCUSD",1765455863900,0.38863534,90335.0,90334.0,0.06088887]
["bitfinex","BTCUSD",1765455870864,0.22142057,90326.0,90324.0,0.043296]
["bitfinex","BTCUSD",1765455871104,0.01107039,90331.0,90327.0,0.043296]
["bitfinex","BTCUSD",1765455871105,0.23248814,90328.0,90327.0,0.043296]
["bitfinex","BTCUSD",1765455872746,0.01107076,90328.0,90327.0,0.043296]
["bitfinex","BTCUSD",1765455872907,0.23248347,90329.0,90328.0,0.043296]
["bitfinex","BTCUSD",1765455873107,0.03745,90330.0,90328.0,0.043296]
["bitfinex","BTCUSD",1765455873485,0.03745,90330.0,90328.0,0.04320599]
["bitfinex","BTCUSD",1765455873718,0.25886059,90330.0,90328.0,0.04320599]
["bitfinex","BTCUSD",1765455874492,0.04852051,90330.0,90327.0,0.01207088]
["bitfinex","BTCUSD",1765455874693,0.23247954,90331.0,90328.0,0.22141411]
["bitfinex","BTCUSD",1765455874893,0.01107039,90331.0,90328.0,0.23248487]
["bitfinex","BTCUSD",1765455875313,0.2324732,90333.0,90329.0,0.23248258]
["bitfinex","BTCUSD",1765455875518,0.03323722,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765455875738,0.01106953,90338.0,90337.0,0.04320599]
["bitfinex","BTCUSD",1765455875883,0.03334402,90338.0,90337.0,0.04320599]
["bitfinex","BTCUSD",1765455876097,0.03334402,90338.0,90337.0,0.35998921]
["bitfinex","BTCUSD",1765455876301,0.00010761,90338.0,90337.0,0.40307292]
["bitfinex","BTCUSD",1765455876714,0.00010761,90338.0,90337.0,0.31679921]
["bitfinex","BTCUSD",1765455877295,0.00010761,90338.0,90337.0,0.04329599]
["bitfinex","BTCUSD",1765455878047,0.00010761,90338.0,90337.0,0.26468921]
["bitfinex","BTCUSD",1765455879082,0.00110761,90338.0,90337.0,0.26468921]
["bitfinex","BTCUSD",1765455880050,0.00010761,90338.0,90337.0,0.26468921]
["bitfinex","BTCUSD",1765455880411,0.00010761,90338.0,90337.0,0.35605868]
["bitfinex","BTCUSD",1765455882322,0.00010761,90338.0,90337.0,0.35505868]
["bitfinex","BTCUSD",1765455882682,0.00110761,90338.0,90337.0,0.35505868]
["bitfinex","BTCUSD",1765455884382,0.00110761,90338.0,90337.0,0.38828868]
["bitfinex","BTCUSD",1765455887903,1.26e-06,90338.0,90337.0,0.38828868]
["bitfinex","BTCUSD",1765455897956,0.00063845,90350.0,90349.0,0.26465981]
["bitfinex","BTCUSD",1765455898159,0.00070732,90350.0,90349.0,0.33661221]
["bitfinex","BTCUSD",1765455898516,0.00070732,90350.0,90349.0,0.47386726]
["bitfinex","BTCUSD",1765455899460,0.00070732,90350.0,90349.0,0.47486726]
["bitfinex","BTCUSD",1765455901076,0.00070732,90350.0,90349.0,0.37083743]
["bitfinex","BTCUSD",1765455904073,0.14403732,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455904597,0.14403732,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455905088,0.14403732,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455905316,0.14403732,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455905596,0.14403732,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455905791,0.36696316,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765455907641,0.14560179,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765455908252,0.36696316,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765455909794,0.06190179,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765455909970,0.00227179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455911127,0.00227179,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455911609,0.22363316,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455912169,0.00227179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455917067,0.05880179,90350.0,90349.0,0.29431622]
["bitfinex","BTCUSD",1765455917371,0.14335179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455917673,0.14335179,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455917978,0.28016316,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455918751,0.05880179,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455918956,0.00227179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455923192,0.00227179,90350.0,90349.0,0.29431622]
["bitfinex","BTCUSD",1765455923381,0.00227179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455928714,0.00227179,90350.0,90349.0,0.38156202]
["bitfinex","BTCUSD",1765455929216,0.00227179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455929418,0.00227179,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455929618,0.13617179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455929932,0.05352179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455930728,0.13617179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455930925,0.35753316,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455931563,0.35753316,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765455933912,0.27488316,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455934120,0.35753316,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455934436,0.05352179,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455934742,0.35753316,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455935119,0.13617179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455935506,0.05352179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455935866,0.00227179,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455937505,0.00070732,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455937711,2.46e-06,90350.0,90349.0,0.40468935]
["bitfinex","BTCUSD",1765455938343,2.46e-06,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455938545,0.13390246,90350.0,90349.0,0.29431622]
["bitfinex","BTCUSD",1765455938767,0.13390246,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455938975,0.05125246,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455939634,0.27261383,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455940377,0.05125246,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455940806,0.27261383,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455941035,0.05125246,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765455941235,0.05125246,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455941984,2.46e-06,90350.0,90349.0,0.29431622]
["bitfinex","BTCUSD",1765455944022,2.46e-06,90350.0,90349.0,0.33761221]
["bitfinex","BTCUSD",1765455944224,2.46e-06,90350.0,90349.0,0.44331864]
["bitfinex","BTCUSD",1765455944633,2.46e-06,90350.0,90349.0,0.47654316]
["bitfinex","BTCUSD",1765455945283,2.46e-06,90350.0,90349.0,0.47554316]
["bitfinex","BTCUSD",1765455945864,2.46e-06,90350.0,90349.0,0.47654316]
["bitfinex","BTCUSD",1765455946061,0.0004,90360.0,90359.0,0.26463531]
["bitfinex","BTCUSD",1765455946284,0.0004,90360.0,90359.0,0.35971586]
["bitfinex","BTCUSD",1765455946725,0.00193817,90360.0,90359.0,0.35971586]
["bitfinex","BTCUSD",1765455947655,7.73e-06,90360.0,90359.0,0.35971586]
["bitfinex","BTCUSD",1765455949877,0.0002403,90370.0,90369.0,0.26461082]
["bitfinex","BTCUSD",1765455950019,0.0002403,90370.0,90369.0,0.33656322]
["bitfinex","BTCUSD",1765455950225,0.0002403,90370.0,90369.0,0.43882897]
["bitfinex","BTCUSD",1765455955403,0.00053827,90370.0,90369.0,0.43882897]
["bitfinex","BTCUSD",1765455955723,0.00053827,90370.0,90369.0,0.33656322]
["bitfinex","BTCUSD",1765455956141,0.00053827,90370.0,90369.0,0.33756322]
["bitfinex","BTCUSD",1765455963168,0.12015827,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765455963451,0.12172274,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765455969116,0.34303512,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765455984614,0.00210274,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765455984766,0.22341512,90370.0,90369.0,0.07925615]
["bitfinex","BTCUSD",1765455984972,0.22341512,90370.0,90369.0,0.04429599]
["bitfinex","BTCUSD",1765455986256,0.33794512,90370.0,90369.0,0.04429599]
["bitfinex","BTCUSD",1765455988308,0.33794512,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765455988740,0.38796351,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765455988919,0.67866351,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765455989145,0.22136137,90350.0,90349.0,0.0719524]
["bitfinex","BTCUSD",1765455989351,0.30075137,90350.0,90349.0,0.0719524]
["bitfinex","BTCUSD",1765455989556,0.36885137,90350.0,90349.0,0.0719524]
["bitfinex","BTCUSD",1765455994941,0.36885137,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765455995143,0.4020831,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765455995778,0.2545931,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765455998103,0.3677631,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456020735,0.03323173,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456021294,0.03323173,90350.0,90349.0,0.29531622]
["bitfinex","BTCUSD",1765456022120,0.2545931,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456022279,0.09238173,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456022485,0.09238173,90350.0,90349.0,0.29531622]
["bitfinex","BTCUSD",1765456022885,0.09238173,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456023197,0.09238173,90350.0,90349.0,0.29531622]
["bitfinex","BTCUSD",1765456025490,0.09238173,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456025686,0.3137431,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456025891,0.09238173,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456026650,0.03072,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765456026864,0.12310114,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765456027078,0.16563114,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765456027440,0.22136137,90350.0,90349.0,0.0739524]
["bitfinex","BTCUSD",1765456027635,0.32304137,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765456028066,0.35627443,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765456028625,0.35627443,90350.0,90349.0,0.0719524]
["bitfinex","BTCUSD",1765456028946,0.35627443,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765456029933,0.35627443,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456032120,0.03323306,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456032415,0.25459443,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456032985,0.35788443,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456033315,0.30788443,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456034023,0.10329,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456034268,0.22136121,90351.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456034485,0.22136137,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456034623,0.32465137,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456035210,0.32465137,90350.0,90349.0,0.0729524]
["bitfinex","BTCUSD",1765456035760,0.32465137,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765456036161,0.32465137,90350.0,90349.0,0.11724839]
["bitfinex","BTCUSD",1765456036575,0.32465137,90350.0,90349.0,0.11624839]
["bitfinex","BTCUSD",1765456036934,0.32465137,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456038037,0.37466976,90350.0,90349.0,0.0749524]
["bitfinex","BTCUSD",1765456038437,0.37466976,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765456038438,0.66536976,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765456038784,0.69860617,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765456039401,0.69860617,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765456039777,0.69960617,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765456040825,0.23246954,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765456040990,0.01106966,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456041484,0.2324609,90338.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456042289,0.22139322,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456043141,0.22138932,90339.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456043587,0.22139189,90338.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456043793,0.22139077,90338.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456044300,0.26208322,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456044477,0.22139322,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456044689,0.32468322,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456044892,0.22140109,90334.0,90332.0,6.887e-05]
["bitfinex","BTCUSD",1765456045046,0.29250303,90333.0,90332.0,6.887e-05]
["bitfinex","BTCUSD",1765456045246,0.35510303,90333.0,90332.0,6.887e-05]
["bitfinex","BTCUSD",1765456047324,0.35510303,90333.0,90332.0,0.00106887]
["bitfinex","BTCUSD",1765456048319,0.1337,90333.0,90332.0,0.00106887]
["bitfinex","BTCUSD",1765456049103,0.03041,90333.0,90332.0,0.22247435]
["bitfinex","BTCUSD",1765456049490,0.03041,90333.0,90332.0,0.00106887]
["bitfinex","BTCUSD",1765456049632,0.25181303,90333.0,90332.0,0.00106887]
["bitfinex","BTCUSD",1765456050908,0.31015303,90333.0,90332.0,0.00106887]
["bitfinex","BTCUSD",1765456051271,0.03041,90333.0,90332.0,0.00106887]
["bitfinex","BTCUSD",1765456051898,0.03041,90333.0,90332.0,0.22247435]
["bitfinex","BTCUSD",1765456052700,0.01106953,90338.0,90336.0,0.22139496]
["bitfinex","BTCUSD",1765456052880,0.23246131,90338.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456053074,0.22139322,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456053944,0.27973322,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456057832,0.25179069,90343.0,90340.0,0.22138399]
["bitfinex","BTCUSD",1765456057833,0.03041,90343.0,90340.0,0.22138399]
["bitfinex","BTCUSD",1765456058054,0.23244445,90345.0,90342.0,0.08302144]
["bitfinex","BTCUSD",1765456058311,0.23244445,90345.0,90342.0,0.12631743]
["bitfinex","BTCUSD",1765456059128,0.22137852,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456059342,0.26152852,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456059565,0.31986852,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456060181,0.26152852,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456060392,0.22237852,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456060595,0.001,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456060811,0.22137652,90344.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456061161,0.22237852,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456061762,0.22137852,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456062680,0.22137669,90344.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456063319,0.22137852,90343.0,90342.0,0.11524839]
["bitfinex","BTCUSD",1765456064134,0.001,90344.0,90342.0,0.33662936]
["bitfinex","BTCUSD",1765456064336,0.001,90344.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765456064542,0.23244153,90347.0,90344.0,0.22137416]
["bitfinex","BTCUSD",1765456065092,0.29078153,90347.0,90344.0,0.23244296]
["bitfinex","BTCUSD",1765456065296,0.05834,90347.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765456065529,0.26284888,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765456065735,0.22137313,90346.0,90342.0,0.33662771]
["bitfinex","BTCUSD",1765456066153,0.06896,90343.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456066333,0.29033852,90343.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456066516,0.34867852,90343.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456068407,0.35024299,90343.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456069166,0.35124299,90343.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456075971,0.22394299,90343.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456076847,0.31543299,90343.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456077727,0.31386852,90343.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456077927,0.001,90343.0,90342.0,0.37039171]
["bitfinex","BTCUSD",1765456078427,0.001,90343.0,90342.0,0.33662936]
["bitfinex","BTCUSD",1765456080296,0.001,90343.0,90342.0,0.29333337]
["bitfinex","BTCUSD",1765456080504,0.001,90343.0,90342.0,0.33662936]
["bitfinex","BTCUSD",1765456081051,0.001,90343.0,90342.0,0.29333337]
["bitfinex","BTCUSD",1765456081259,0.001,90343.0,90342.0,0.33662936]
["bitfinex","BTCUSD",1765456081436,0.001,90343.0,90342.0,0.44224329]
["bitfinex","BTCUSD",1765456083748,0.02798,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765456083935,0.02798,90353.0,90352.0,0.04329599]
["bitfinex","BTCUSD",1765456084144,0.08237,90353.0,90350.0,0.23242747]
["bitfinex","BTCUSD",1765456084316,0.08237,90353.0,90352.0,0.26465246]
["bitfinex","BTCUSD",1765456084550,0.02798,90353.0,90352.0,0.04329599]
["bitfinex","BTCUSD",1765456084755,0.06508,90353.0,90352.0,0.04329599]
["bitfinex","BTCUSD",1765456084955,0.11947,90353.0,90352.0,0.04329599]
["bitfinex","BTCUSD",1765456085163,0.34082402,90353.0,90352.0,0.04329599]
["bitfinex","BTCUSD",1765456086396,0.11947,90353.0,90352.0,0.04329599]
["bitfinex","BTCUSD",1765456086551,0.34082402,90353.0,90352.0,0.04329599]
["bitfinex","BTCUSD",1765456086954,0.34082402,90353.0,90320.0,0.00099999]
["bitfinex","BTCUSD",1765456086955,0.01106806,90350.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456087184,0.06508,90348.0,90347.0,0.23243495]
["bitfinex","BTCUSD",1765456087576,0.11947,90348.0,90347.0,0.27573094]
["bitfinex","BTCUSD",1765456088756,0.11947,90348.0,90347.0,0.27073094]
["bitfinex","BTCUSD",1765456089477,0.11947,90348.0,90347.0,0.04329599]
["bitfinex","BTCUSD",1765456089703,0.22137665,90344.0,90342.0,0.0719524]
["bitfinex","BTCUSD",1765456089944,0.22137607,90344.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456090335,0.28645607,90344.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456090687,0.34084607,90344.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456092679,0.34084607,90344.0,90332.0,6.887e-05]
["bitfinex","BTCUSD",1765456092680,0.22140303,90333.0,90332.0,6.887e-05]
["bitfinex","BTCUSD",1765456092886,0.25498303,90333.0,90332.0,6.887e-05]
["bitfinex","BTCUSD",1765456093157,0.30776303,90333.0,90332.0,6.887e-05]
["bitfinex","BTCUSD",1765456095123,0.28523802,90339.0,90332.0,6.887e-05]
["bitfinex","BTCUSD",1765456095323,0.01106953,90338.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456095526,0.08636,90337.0,90336.0,0.04329599]
["bitfinex","BTCUSD",1765456095754,0.01106904,90342.0,90336.0,0.04086729]
["bitfinex","BTCUSD",1765456096096,0.01106904,90342.0,90341.0,0.11524839]
["bitfinex","BTCUSD",1765456096509,0.22137385,90345.0,90341.0,0.11524839]
["bitfinex","BTCUSD",1765456096711,0.01106868,90345.0,90344.0,0.04329599]
["bitfinex","BTCUSD",1765456096901,0.2324423,90345.0,90344.0,0.04329599]
["bitfinex","BTCUSD",1765456097056,0.26588772,90345.0,90344.0,0.04329599]
["bitfinex","BTCUSD",1765456097256,0.31866772,90345.0,90344.0,0.04329599]
["bitfinex","BTCUSD",1765456097458,0.0110688,90344.0,90341.0,0.11524839]
["bitfinex","BTCUSD",1765456097682,0.0638488,90344.0,90343.0,0.04329599]
["bitfinex","BTCUSD",1765456097886,0.28522487,90344.0,90343.0,0.04329599]
["bitfinex","BTCUSD",1765456098203,0.31880487,90344.0,90343.0,0.04329599]
["bitfinex","BTCUSD",1765456099763,0.22138097,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456099968,0.25496097,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456100189,0.30774097,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456100719,0.08636,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456101833,0.30774097,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456104218,0.30874097,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456107720,0.08736,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456108170,0.30874097,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456109199,0.03458,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456109401,0.001,90342.0,90341.0,0.11524839]
["bitfinex","BTCUSD",1765456109772,0.001,90342.0,90341.0,0.33663181]
["bitfinex","BTCUSD",1765456109985,0.03623,90342.0,90341.0,0.33663181]
["bitfinex","BTCUSD",1765456110643,0.08701,90342.0,90341.0,0.33663181]
["bitfinex","BTCUSD",1765456111025,0.001,90342.0,90341.0,0.29333582]
["bitfinex","BTCUSD",1765456112022,0.001,90342.0,90341.0,0.33663181]
["bitfinex","BTCUSD",1765456115392,0.001,90342.0,90341.0,0.29333582]
["bitfinex","BTCUSD",1765456125833,0.001,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456126044,0.05178,90342.0,90341.0,0.11524839]
["bitfinex","BTCUSD",1765456126257,0.30839097,90342.0,90341.0,0.11524839]
["bitfinex","BTCUSD",1765456126691,0.30839097,90342.0,90341.0,0.0719524]
["bitfinex","BTCUSD",1765456137423,0.30839097,90342.0,90341.0,0.0717624]
["bitfinex","BTCUSD",1765456146994,0.08701,90342.0,90341.0,0.0717624]
["bitfinex","BTCUSD",1765456147722,0.03623,90342.0,90341.0,0.29314582]
["bitfinex","BTCUSD",1765456147898,0.001,90342.0,90341.0,0.33644181]
["bitfinex","BTCUSD",1765456148399,0.001,90342.0,90341.0,0.11505839]
["bitfinex","BTCUSD",1765456148579,0.001,90342.0,90341.0,0.33644181]
["bitfinex","BTCUSD",1765456154125,0.001,90342.0,90341.0,0.33510181]
["bitfinex","BTCUSD",1765456158522,0.001,90342.0,90341.0,0.11371839]
["bitfinex","BTCUSD",1765456158775,0.001,90342.0,90341.0,0.33510181]
["bitfinex","BTCUSD",1765456159772,0.04544,90342.0,90341.0,0.29180582]
["bitfinex","BTCUSD",1765456160809,0.001,90342.0,90341.0,0.29180582]
["bitfinex","BTCUSD",1765456161408,0.04544,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456161589,0.04544,90342.0,90341.0,0.29180582]
["bitfinex","BTCUSD",1765456161590,0.001,90342.0,90341.0,0.29180582]
["bitfinex","BTCUSD",1765456167344,0.001,90342.0,90341.0,0.33510181]
["bitfinex","BTCUSD",1765456169755,0.001,90342.0,90341.0,0.11371839]
["bitfinex","BTCUSD",1765456169967,0.29540097,90342.0,90341.0,0.11371839]
["bitfinex","BTCUSD",1765456170211,0.29540097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456175967,0.22238097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456177256,0.26546097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456177451,0.001,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456177660,0.001,90342.0,90341.0,0.29180582]
["bitfinex","BTCUSD",1765456177882,0.001,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456178100,0.001,90342.0,90341.0,0.29180582]
["bitfinex","BTCUSD",1765456178320,0.001,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456178872,0.001,90342.0,90341.0,0.29180582]
["bitfinex","BTCUSD",1765456180748,0.001,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456180919,0.001,90342.0,90341.0,0.29180582]
["bitfinex","BTCUSD",1765456181822,0.001,90342.0,90341.0,0.33510181]
["bitfinex","BTCUSD",1765456183962,0.22238097,90342.0,90341.0,0.11371839]
["bitfinex","BTCUSD",1765456184162,0.31787097,90342.0,90341.0,0.11371839]
["bitfinex","BTCUSD",1765456184312,0.31787097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456184718,0.27479097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456184942,0.05341,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456185689,0.24485097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456187332,0.02347,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456187678,0.24485097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456187841,0.02347,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456188400,0.24485097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456189236,0.22238097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456191421,0.26546097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456191640,0.29540097,90342.0,90341.0,0.0704224]
["bitfinex","BTCUSD",1765456199361,0.29540097,90342.0,90341.0,0.0736224]
["bitfinex","BTCUSD",1765456199574,0.29535597,90342.0,90341.0,0.0736224]
["bitfinex","BTCUSD",1765456200759,0.29270597,90342.0,90341.0,0.0736224]
["bitfinex","BTCUSD",1765456201764,0.32594142,90342.0,90341.0,0.0736224]
["bitfinex","BTCUSD",1765456206926,0.3236391,90342.0,90341.0,0.0736224]
["bitfinex","BTCUSD",1765456215595,0.3236391,90342.0,90341.0,0.0032]
["bitfinex","BTCUSD",1765456215596,0.37365749,90342.0,90341.0,0.0032]
["bitfinex","BTCUSD",1765456234675,0.37365749,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456235753,0.3236391,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456235964,0.3236391,90342.0,90341.0,5.04649599]
["bitfinex","BTCUSD",1765456236306,0.3236391,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456242486,0.25461642,90342.0,90341.0,5.01948068]
["bitfinex","BTCUSD",1765456242880,0.03323545,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456243080,0.22138097,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456243283,0.25461326,90343.0,90342.0,0.04329599]
["bitfinex","BTCUSD",1765456244416,0.22138097,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456244550,0.26204097,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456244954,0.28685097,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456250288,0.25461326,90343.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456250490,0.28685097,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456252616,0.24619097,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456252814,0.54058503,90344.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456253015,0.54058503,90344.0,90343.0,0.04329599]
["bitfinex","BTCUSD",1765456253263,0.22138097,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456253407,0.22138097,90342.0,90341.0,5.04649599]
["bitfinex","BTCUSD",1765456254635,0.24619097,90342.0,90341.0,5.04649599]
["bitfinex","BTCUSD",1765456254835,0.28685097,90342.0,90341.0,5.04649599]
["bitfinex","BTCUSD",1765456255489,0.28685097,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456260516,0.54058503,90344.0,90341.0,5.26787941]
["bitfinex","BTCUSD",1765456260517,0.24988545,90344.0,90341.0,5.26787941]
["bitfinex","BTCUSD",1765456260720,0.54058545,90344.0,90343.0,0.11524839]
["bitfinex","BTCUSD",1765456261533,0.57910545,90344.0,90343.0,0.11524839]
["bitfinex","BTCUSD",1765456261917,0.60257545,90344.0,90343.0,0.11524839]
["bitfinex","BTCUSD",1765456263405,0.2907,90344.0,90343.0,0.40383854]
["bitfinex","BTCUSD",1765456263613,0.23239599,90363.0,90362.0,0.04329599]
["bitfinex","BTCUSD",1765456263818,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456264038,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765456264239,0.02347,90356.0,90355.0,0.04329599]
["bitfinex","BTCUSD",1765456264439,0.23240128,90361.0,90358.0,0.04329599]
["bitfinex","BTCUSD",1765456264656,0.25985726,90360.0,90358.0,0.04329599]
["bitfinex","BTCUSD",1765456264831,0.25985726,90360.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456264832,0.01106855,90346.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456265037,0.01106855,90346.0,90343.0,0.08302132]
["bitfinex","BTCUSD",1765456265381,0.01106831,90348.0,90344.0,0.12157642]
["bitfinex","BTCUSD",1765456265601,0.22136905,90347.0,90344.0,0.34295157]
["bitfinex","BTCUSD",1765456265816,0.02347,90345.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456266002,0.02347,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765456266374,0.01873,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765456267504,0.01873,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456267703,0.24009916,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456267906,0.24009873,90347.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765456268275,0.01873,90347.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765456268522,0.24009874,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456268725,0.24009874,90347.0,90344.0,0.12157642]
["bitfinex","BTCUSD",1765456269025,0.01873,90347.0,90345.0,0.22137262]
["bitfinex","BTCUSD",1765456269227,0.01873,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765456271444,0.01873,90347.0,90345.0,0.22137262]
["bitfinex","BTCUSD",1765456271845,0.01873,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765456272257,0.01873,90347.0,90345.0,0.22137262]
["bitfinex","BTCUSD",1765456272258,0.05652,90346.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456272459,0.01873,90347.0,90345.0,0.02152672]
["bitfinex","BTCUSD",1765456272643,0.24009952,90347.0,90345.0,0.02152672]
["bitfinex","BTCUSD",1765456273039,0.22137117,90346.0,90343.0,0.30439503]
["bitfinex","BTCUSD",1765456273874,0.28524718,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456274653,0.22137124,90346.0,90344.0,0.23244359]
["bitfinex","BTCUSD",1765456274853,0.22137124,90346.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456275092,0.28524718,90347.0,90344.0,0.23244252]
["bitfinex","BTCUSD",1765456275295,0.01106855,90346.0,90343.0,0.30439912]
["bitfinex","BTCUSD",1765456275611,0.23244056,90346.0,90343.0,0.30439912]
["bitfinex","BTCUSD",1765456275773,0.28525194,90347.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765456275977,0.22137148,90346.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765456277003,0.22137148,90346.0,90343.0,0.3043976]
["bitfinex","BTCUSD",1765456278009,0.01873,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456279021,0.22137194,90346.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456279206,0.05281,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765456279402,0.01873,90347.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765456279611,0.01873,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765456279811,0.01873,90347.0,90346.0,0.26466716]
["bitfinex","BTCUSD",1765456281047,0.01873,90347.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456281715,0.01873,90347.0,90346.0,0.26466716]
["bitfinex","BTCUSD",1765456282112,0.01873,90347.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456282750,0.24009872,90347.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456282941,0.26253872,90347.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456283091,0.29661872,90347.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456284250,0.22137607,90344.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456284815,0.22137429,90345.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456285015,0.22137607,90344.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456286436,0.22137429,90345.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456286643,0.03297,90344.0,90343.0,0.293329]
["bitfinex","BTCUSD",1765456287044,0.22137365,90345.0,90343.0,0.293329]
["bitfinex","BTCUSD",1765456287603,0.23243999,90346.0,90343.0,0.293329]
["bitfinex","BTCUSD",1765456287969,0.22137384,90345.0,90343.0,0.293329]
["bitfinex","BTCUSD",1765456288168,0.26540999,90346.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765456288512,0.01873,90347.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765456288513,0.01873,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765456288873,0.07427,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765456289070,0.01873,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765456289269,0.01106819,90349.0,90347.0,0.22136752]
["bitfinex","BTCUSD",1765456289468,0.03297,90348.0,90347.0,0.22136752]
["bitfinex","BTCUSD",1765456289676,0.22137607,90344.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456290655,0.22137362,90345.0,90343.0,0.0719524]
["bitfinex","BTCUSD",1765456291682,0.22137852,90343.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456291872,0.31076936,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456292072,0.34530383,90342.0,90341.0,5.0032]
["bitfinex","BTCUSD",1765456294192,0.34530383,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456296711,0.63600383,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456297715,0.68022199,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456298135,0.71346451,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456300837,0.66924635,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456302531,0.61766349,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456302734,0.29372097,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456302981,0.36117936,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456303197,0.29372097,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456303330,0.31116097,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456303531,0.29372097,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456303791,0.31116097,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456304174,0.60186097,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456304640,0.60173197,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456308979,0.380351,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456309583,0.329941,90342.0,90341.0,5.00310766]
["bitfinex","BTCUSD",1765456309781,0.06721,90347.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456309988,0.03424,90347.0,90346.0,0.11524839]
["bitfinex","BTCUSD",1765456310198,0.08978,90347.0,90346.0,0.11524839]
["bitfinex","BTCUSD",1765456310504,0.08978,90347.0,90346.0,0.0719524]
["bitfinex","BTCUSD",1765456310907,0.48063211,90349.0,90346.0,0.0719524]
["bitfinex","BTCUSD",1765456310908,0.2482,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765456311130,0.01106721,90357.0,90354.0,0.27571377]
["bitfinex","BTCUSD",1765456311344,0.23241176,90357.0,90354.0,0.27571377]
["bitfinex","BTCUSD",1765456311518,0.02257,90355.0,90354.0,0.04329599]
["bitfinex","BTCUSD",1765456312295,0.05554,90355.0,90354.0,0.04329599]
["bitfinex","BTCUSD",1765456314129,0.05554,90355.0,90354.0,0.04429599]
["bitfinex","BTCUSD",1765456314444,0.05554,90355.0,90354.0,0.04529599]
["bitfinex","BTCUSD",1765456314804,0.0168,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765456315177,0.03297,90357.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765456315310,0.03297,90357.0,90355.0,0.23241541]
["bitfinex","BTCUSD",1765456316211,0.02257,90356.0,90354.0,0.26464735]
["bitfinex","BTCUSD",1765456316436,0.02257,90355.0,90354.0,0.26464735]
["bitfinex","BTCUSD",1765456316640,0.0562,90355.0,90354.0,0.26464735]
["bitfinex","BTCUSD",1765456317359,0.0562,90355.0,90354.0,0.27571492]
["bitfinex","BTCUSD",1765456317562,0.02257,90355.0,90354.0,0.27571492]
["bitfinex","BTCUSD",1765456317767,0.22133586,90361.0,90354.0,0.27571492]
["bitfinex","BTCUSD",1765456317768,0.23239085,90365.0,90354.0,0.07727042]
["bitfinex","BTCUSD",1765456317996,0.22133817,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765456318130,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765456318331,0.05029,90359.0,90357.0,0.22134375]
["bitfinex","BTCUSD",1765456318561,0.05029,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456318757,0.03363,90358.0,90356.0,0.23241363]
["bitfinex","BTCUSD",1765456319102,0.03363,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765456319419,0.0559,90358.0,90355.0,0.2324164]
["bitfinex","BTCUSD",1765456319625,0.0559,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765456319833,0.03363,90357.0,90355.0,0.23241657]
["bitfinex","BTCUSD",1765456320208,0.03363,90357.0,90353.0,0.23241947]
["bitfinex","BTCUSD",1765456320343,0.04469721,90357.0,90356.0,0.04329599]
["bitfinex","BTCUSD",1765456320529,0.03363,90357.0,90356.0,0.04329599]
["bitfinex","BTCUSD",1765456320732,0.0559,90357.0,90356.0,0.04329599]
["bitfinex","BTCUSD",1765456321004,0.02227,90357.0,90356.0,0.26464266]
["bitfinex","BTCUSD",1765456321195,0.01106635,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765456321434,0.01106635,90364.0,90363.0,0.0719524]
["bitfinex","BTCUSD",1765456321798,0.23239342,90364.0,90363.0,0.0719524]
["bitfinex","BTCUSD",1765456322119,0.27722707,90364.0,90363.0,0.0719524]
["bitfinex","BTCUSD",1765456322909,0.0559,90364.0,90363.0,0.0719524]
["bitfinex","BTCUSD",1765456323297,0.0559,90364.0,90363.0,0.11524839]
["bitfinex","BTCUSD",1765456323502,0.02227,90364.0,90363.0,0.11624839]
["bitfinex","BTCUSD",1765456323829,0.27722707,90364.0,90363.0,0.11624839]
["bitfinex","BTCUSD",1765456324342,0.24359707,90364.0,90363.0,0.11624839]
["bitfinex","BTCUSD",1765456325032,0.02227,90364.0,90363.0,0.0829524]
["bitfinex","BTCUSD",1765456325234,0.24359707,90364.0,90363.0,0.0829524]
["bitfinex","BTCUSD",1765456325408,0.0278661,90366.0,90363.0,0.0829524]
["bitfinex","BTCUSD",1765456325591,0.24359707,90364.0,90363.0,0.0829524]
["bitfinex","BTCUSD",1765456326000,0.27722707,90364.0,90363.0,0.0829524]
["bitfinex","BTCUSD",1765456326199,0.27722707,90364.0,90363.0,0.0819524]
["bitfinex","BTCUSD",1765456326413,0.24918858,90366.0,90363.0,0.0819524]
["bitfinex","BTCUSD",1765456326606,0.24918858,90366.0,90365.0,0.04329599]
["bitfinex","BTCUSD",1765456327024,0.27145858,90366.0,90365.0,0.04329599]
["bitfinex","BTCUSD",1765456327392,0.30508858,90366.0,90365.0,0.04329599]
["bitfinex","BTCUSD",1765456327793,0.30508858,90366.0,90365.0,0.04429599]
["bitfinex","BTCUSD",1765456328046,0.0727,90366.0,90365.0,0.04429599]
["bitfinex","BTCUSD",1765456328220,0.00023838,90368.0,90366.0,0.04329599]
["bitfinex","BTCUSD",1765456328402,0.27721972,90367.0,90366.0,0.04329599]
["bitfinex","BTCUSD",1765456329051,0.0559,90367.0,90366.0,0.04329599]
["bitfinex","BTCUSD",1765456329219,0.00023838,90368.0,90366.0,0.04329599]
["bitfinex","BTCUSD",1765456329423,0.00023838,90368.0,90367.0,0.26461571]
["bitfinex","BTCUSD",1765456330641,0.00023838,90368.0,90367.0,0.26561571]
["bitfinex","BTCUSD",1765456333964,0.00023838,90368.0,90367.0,0.26661571]
["bitfinex","BTCUSD",1765456334167,0.00023838,90368.0,90367.0,0.26861571]
["bitfinex","BTCUSD",1765456337436,0.05203838,90368.0,90367.0,0.04729599]
["bitfinex","BTCUSD",1765456337792,0.05360285,90368.0,90367.0,0.04729599]
["bitfinex","BTCUSD",1765456338401,0.27492013,90368.0,90367.0,0.04729599]
["bitfinex","BTCUSD",1765456339506,0.05360285,90368.0,90367.0,0.04729599]
["bitfinex","BTCUSD",1765456339848,0.27492013,90368.0,90367.0,0.004]
["bitfinex","BTCUSD",1765456345354,0.05360285,90368.0,90367.0,0.22531972]
["bitfinex","BTCUSD",1765456345980,0.00180285,90368.0,90367.0,0.22531972]
["bitfinex","BTCUSD",1765456346408,0.00023838,90368.0,90367.0,0.26861571]
["bitfinex","BTCUSD",1765456349303,0.00023838,90368.0,90367.0,0.3756041]
["bitfinex","BTCUSD",1765456349758,1.51e-06,90368.0,90367.0,0.3756041]
["bitfinex","BTCUSD",1765456349904,1.51e-06,90368.0,90367.0,0.38003256]
["bitfinex","BTCUSD",1765456350709,1.51e-06,90368.0,90367.0,0.37803256]
["bitfinex","BTCUSD",1765456351326,1.51e-06,90368.0,90367.0,0.37603256]
["bitfinex","BTCUSD",1765456351581,0.00100151,90368.0,90367.0,0.37603256]
["bitfinex","BTCUSD",1765456351779,0.00200151,90368.0,90367.0,0.37603256]
["bitfinex","BTCUSD",1765456352081,1.51e-06,90368.0,90367.0,0.37603256]
["bitfinex","BTCUSD",1765456352242,1.51e-06,90368.0,90367.0,0.37703256]
["bitfinex","BTCUSD",1765456353014,1.51e-06,90368.0,90367.0,0.37603256]
["bitfinex","BTCUSD",1765456353416,1.51e-06,90368.0,90367.0,0.37703256]
["bitfinex","BTCUSD",1765456353620,0.0002403,90370.0,90369.0,0.55531082]
["bitfinex","BTCUSD",1765456353822,0.0002403,90370.0,90369.0,0.66581844]
["bitfinex","BTCUSD",1765456354900,0.0002403,90370.0,90369.0,0.66781844]
["bitfinex","BTCUSD",1765456355336,0.0002403,90370.0,90369.0,0.66581844]
["bitfinex","BTCUSD",1765456355553,0.0002403,90370.0,90369.0,0.66881844]
["bitfinex","BTCUSD",1765456357345,0.0002403,90370.0,90369.0,0.67181844]
["bitfinex","BTCUSD",1765456359475,0.0002403,90370.0,90369.0,1.84476144]
["bitfinex","BTCUSD",1765456359659,0.0004,90400.0,90389.0,0.26456185]
["bitfinex","BTCUSD",1765456359861,0.0004,90400.0,90389.0,0.37705235]
["bitfinex","BTCUSD",1765456360493,0.0004,90400.0,90389.0,0.44900475]
["bitfinex","BTCUSD",1765456362317,0.00078912,90390.0,90389.0,0.44900475]
["bitfinex","BTCUSD",1765456365244,0.00120615,90390.0,90389.0,0.44900475]
["bitfinex","BTCUSD",1765456367671,0.00120615,90390.0,90389.0,0.45000475]
["bitfinex","BTCUSD",1765456370952,0.22246956,90390.0,90389.0,0.11624839]
["bitfinex","BTCUSD",1765456372428,0.23791956,90390.0,90389.0,0.11624839]
["bitfinex","BTCUSD",1765456372630,0.22246956,90390.0,90389.0,0.11624839]
["bitfinex","BTCUSD",1765456373034,0.00120615,90390.0,90389.0,0.11524839]
["bitfinex","BTCUSD",1765456373218,0.00120615,90390.0,90389.0,0.13294277]
["bitfinex","BTCUSD",1765456373418,0.22246956,90390.0,90389.0,0.13294277]
["bitfinex","BTCUSD",1765456373983,0.00120615,90390.0,90389.0,0.13294277]
["bitfinex","BTCUSD",1765456374560,0.00120615,90390.0,90389.0,0.35420863]
["bitfinex","BTCUSD",1765456374762,0.00120615,90390.0,90389.0,0.13294277]
["bitfinex","BTCUSD",1765456375353,0.00120615,90390.0,90389.0,0.35420863]
["bitfinex","BTCUSD",1765456382758,0.00120615,90390.0,90389.0,0.31091264]
["bitfinex","BTCUSD",1765456384889,0.00120615,90390.0,90389.0,0.32091264]
["bitfinex","BTCUSD",1765456385227,0.00120615,90390.0,90389.0,0.32037298]
["bitfinex","BTCUSD",1765456385657,0.28506956,90390.0,90389.0,0.08141274]
["bitfinex","BTCUSD",1765456385859,0.28506956,90390.0,90389.0,0.12470873]
["bitfinex","BTCUSD",1765456386672,0.25706956,90390.0,90389.0,0.12470873]
["bitfinex","BTCUSD",1765456386838,0.22246956,90390.0,90389.0,0.12470873]
["bitfinex","BTCUSD",1765456389316,0.22403403,90390.0,90389.0,0.12470873]
["bitfinex","BTCUSD",1765456391363,0.25203403,90390.0,90389.0,0.12470873]
["bitfinex","BTCUSD",1765456391790,0.27149403,90390.0,90389.0,0.12470873]
["bitfinex","BTCUSD",1765456392028,0.22403403,90390.0,90389.0,0.12470873]
["bitfinex","BTCUSD",1765456395917,0.27167403,90390.0,90389.0,0.12470873]
["bitfinex","BTCUSD",1765456396959,0.27167403,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456396960,0.32169242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456397789,0.33635242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456398421,0.62705242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456398834,0.66027392,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456400403,0.62705242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456400699,0.62805242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456401098,0.62905242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456401902,0.64649242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456403200,0.64449242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456403596,0.64549242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456403818,0.64449242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456404052,0.64549242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456405177,0.35479242,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456405332,0.00377062,90390.0,90389.0,0.05329599]
["bitfinex","BTCUSD",1765456405544,0.00377062,90390.0,90389.0,0.28431694]
["bitfinex","BTCUSD",1765456405755,0.00220615,90390.0,90389.0,0.28431694]
["bitfinex","BTCUSD",1765456406337,0.00220615,90390.0,90389.0,0.28531694]
["bitfinex","BTCUSD",1765456406584,0.00220615,90390.0,90389.0,0.27556185]
["bitfinex","BTCUSD",1765456406791,0.00120615,90390.0,90389.0,0.27556185]
["bitfinex","BTCUSD",1765456407974,0.00120615,90390.0,90389.0,0.27756185]
["bitfinex","BTCUSD",1765456431919,0.0004,90400.0,90389.0,0.27756185]
["bitfinex","BTCUSD",1765456431920,0.0004,90400.0,90399.0,0.26453737]
["bitfinex","BTCUSD",1765456432118,0.00051664,90400.0,90399.0,0.33648977]
["bitfinex","BTCUSD",1765456432372,0.00051664,90400.0,90399.0,0.44046941]
["bitfinex","BTCUSD",1765456433121,0.00151664,90400.0,90399.0,0.44046941]
["bitfinex","BTCUSD",1765456433316,0.00351664,90400.0,90399.0,0.44046941]
["bitfinex","BTCUSD",1765456434740,0.00351664,90400.0,90399.0,0.39717342]
["bitfinex","BTCUSD",1765456434941,0.00351664,90400.0,90399.0,0.45790941]
["bitfinex","BTCUSD",1765456435255,0.00251664,90400.0,90399.0,0.17593204]
["bitfinex","BTCUSD",1765456435455,0.00051664,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456436491,0.00051664,90400.0,90399.0,0.29319378]
["bitfinex","BTCUSD",1765456437099,0.00051664,90400.0,90399.0,0.33648977]
["bitfinex","BTCUSD",1765456437996,0.00051664,90400.0,90399.0,0.29319378]
["bitfinex","BTCUSD",1765456438400,0.00051664,90400.0,90399.0,0.33648977]
["bitfinex","BTCUSD",1765456438577,0.00051664,90400.0,90399.0,0.44046962]
["bitfinex","BTCUSD",1765456440918,0.00051664,90400.0,90399.0,0.45790962]
["bitfinex","BTCUSD",1765456441096,0.22175557,90400.0,90399.0,0.21922824]
["bitfinex","BTCUSD",1765456441296,0.22175557,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456442418,0.00051664,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456442617,0.00081446,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456442817,0.00081446,90400.0,90399.0,0.29319378]
["bitfinex","BTCUSD",1765456443026,0.00081446,90400.0,90399.0,0.3275759]
["bitfinex","BTCUSD",1765456443650,0.00081446,90400.0,90399.0,0.10633452]
["bitfinex","BTCUSD",1765456444015,0.00081446,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456444218,0.00081446,90400.0,90399.0,0.29319378]
["bitfinex","BTCUSD",1765456444429,0.00081446,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456444638,0.00081446,90400.0,90399.0,0.33648977]
["bitfinex","BTCUSD",1765456445216,0.22205339,90400.0,90399.0,0.11524839]
["bitfinex","BTCUSD",1765456446377,0.22205339,90400.0,90399.0,0.17498071]
["bitfinex","BTCUSD",1765456446569,0.22205339,90400.0,90399.0,0.11524839]
["bitfinex","BTCUSD",1765456447170,0.22205339,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456447171,0.26932786,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456447378,0.24193786,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456447584,0.00237893,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456448023,0.22361786,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456448162,0.02069893,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456448362,0.00237893,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456448926,0.00237893,90400.0,90399.0,0.35403008]
["bitfinex","BTCUSD",1765456449280,0.00237893,90400.0,90399.0,0.29319378]
["bitfinex","BTCUSD",1765456452511,0.22361786,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456452811,0.22361786,90400.0,90399.0,0.11524839]
["bitfinex","BTCUSD",1765456452999,0.26530786,90400.0,90399.0,0.0719524]
["bitfinex","BTCUSD",1765456453600,0.26530786,90400.0,90391.0,0.04329599]
["bitfinex","BTCUSD",1765456453601,0.23232356,90392.0,90391.0,0.04329599]
["bitfinex","BTCUSD",1765456453728,0.22125372,90394.0,90390.0,0.0893924]
["bitfinex","BTCUSD",1765456453938,0.22125372,90394.0,90393.0,0.04329599]
["bitfinex","BTCUSD",1765456455690,0.22125372,90394.0,90393.0,0.04429599]
["bitfinex","BTCUSD",1765456456487,0.01106255,90395.0,90393.0,0.04429599]
["bitfinex","BTCUSD",1765456456787,0.23231409,90395.0,90393.0,0.04429599]
["bitfinex","BTCUSD",1765456457397,0.23231409,90395.0,90393.0,0.04329599]
["bitfinex","BTCUSD",1765456457789,0.23230932,90397.0,90393.0,0.05535879]
["bitfinex","BTCUSD",1765456458196,0.23230932,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765456458401,0.00051664,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765456458615,0.00051664,90400.0,90399.0,0.04329599]
["bitfinex","BTCUSD",1765456458831,0.22175557,90400.0,90399.0,0.04329599]
["bitfinex","BTCUSD",1765456459027,0.22175557,90400.0,90397.0,0.23230668]
["bitfinex","BTCUSD",1765456459028,0.00051664,90400.0,90397.0,0.23230668]
["bitfinex","BTCUSD",1765456459233,0.00051664,90400.0,90399.0,0.04329599]
["bitfinex","BTCUSD",1765456459611,0.00081446,90400.0,90399.0,0.04329599]
["bitfinex","BTCUSD",1765456459875,0.00081446,90400.0,90399.0,0.26453737]
["bitfinex","BTCUSD",1765456460949,0.22205339,90400.0,90399.0,0.04329599]
["bitfinex","BTCUSD",1765456461181,0.23230842,90398.0,90395.0,0.23231149]
["bitfinex","BTCUSD",1765456461377,0.23230842,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765456461378,0.01106231,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765456461614,0.22126096,90391.0,90390.0,0.11524839]
["bitfinex","BTCUSD",1765456461777,0.22126096,90391.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456461778,0.2712818,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456461969,0.3129718,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456463223,0.2712818,90390.0,90389.0,0.011]
["bitfinex","BTCUSD",1765456463437,0.31453627,90390.0,90389.0,0.011]
["bitfinex","BTCUSD",1765456464749,0.31453627,90390.0,90389.0,0.012]
["bitfinex","BTCUSD",1765456466381,0.27284627,90390.0,90389.0,0.012]
["bitfinex","BTCUSD",1765456466926,0.00156447,90390.0,90389.0,0.0469481]
["bitfinex","BTCUSD",1765456467206,0.22126341,90390.0,90389.0,0.0469481]
["bitfinex","BTCUSD",1765456467599,0.23232388,90392.0,90389.0,0.23326356]
["bitfinex","BTCUSD",1765456467795,0.23232388,90392.0,90390.0,0.22126266]
["bitfinex","BTCUSD",1765456467977,0.23231868,90394.0,90390.0,0.23232583]
["bitfinex","BTCUSD",1765456468197,0.22125683,90393.0,90390.0,0.23232583]
["bitfinex","BTCUSD",1765456468396,0.22125628,90393.0,90390.0,0.23232583]
["bitfinex","BTCUSD",1765456468619,0.23231387,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765456468976,0.232314,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765456469185,0.28233109,90396.0,90395.0,0.04329599]
["bitfinex","BTCUSD",1765456469641,0.2212512,90395.0,90394.0,0.04329599]
["bitfinex","BTCUSD",1765456470179,0.06108082,90396.0,90394.0,0.04329599]
["bitfinex","BTCUSD",1765456470386,0.22125117,90395.0,90394.0,0.04329599]
["bitfinex","BTCUSD",1765456471580,0.05001839,90397.0,90394.0,0.27561141]
["bitfinex","BTCUSD",1765456472256,0.29568471,90397.0,90395.0,0.22124996]
["bitfinex","BTCUSD",1765456472760,0.29568471,90397.0,90395.0,0.221251]
["bitfinex","BTCUSD",1765456472937,0.00023826,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765456473138,0.00023826,90398.0,90397.0,0.26454227]
["bitfinex","BTCUSD",1765456475064,0.00023826,90398.0,90397.0,0.26554227]
["bitfinex","BTCUSD",1765456475442,0.00023826,90398.0,90397.0,0.26654227]
["bitfinex","BTCUSD",1765456475655,0.00023826,90398.0,90397.0,0.37273673]
["bitfinex","BTCUSD",1765456480292,0.00023826,90398.0,90397.0,0.39017673]
["bitfinex","BTCUSD",1765456480477,0.00023826,90398.0,90397.0,0.38917673]
["bitfinex","BTCUSD",1765456481130,0.00123826,90398.0,90397.0,0.38917673]
["bitfinex","BTCUSD",1765456481318,0.00123826,90398.0,90397.0,0.38817673]
["bitfinex","BTCUSD",1765456481509,0.00023826,90398.0,90397.0,0.38817673]
["bitfinex","BTCUSD",1765456481714,0.00123826,90398.0,90397.0,0.38817673]
["bitfinex","BTCUSD",1765456483876,0.00051664,90400.0,90399.0,0.26453737]
["bitfinex","BTCUSD",1765456484089,0.00051664,90400.0,90399.0,0.37504499]
["bitfinex","BTCUSD",1765456485604,0.00051664,90400.0,90399.0,0.331749]
["bitfinex","BTCUSD",1765456485952,0.00051664,90400.0,90399.0,0.37504499]
["bitfinex","BTCUSD",1765456487003,0.00051664,90400.0,90399.0,0.331749]
["bitfinex","BTCUSD",1765456487304,0.00051664,90400.0,90399.0,0.37504499]
["bitfinex","BTCUSD",1765456487508,0.00051664,90400.0,90399.0,0.349189]
["bitfinex","BTCUSD",1765456487725,0.00051664,90400.0,90399.0,0.39248499]
["bitfinex","BTCUSD",1765456487932,0.00051664,90400.0,90399.0,0.37504499]
["bitfinex","BTCUSD",1765456488131,0.00051664,90400.0,90399.0,0.349189]
["bitfinex","BTCUSD",1765456488609,0.00051664,90400.0,90399.0,0.331749]
["bitfinex","BTCUSD",1765456488923,0.00051664,90400.0,90398.0,0.0719524]
["bitfinex","BTCUSD",1765456488924,0.22124138,90399.0,90398.0,0.0719524]
["bitfinex","BTCUSD",1765456489115,0.24006585,90399.0,90398.0,0.0719524]
["bitfinex","BTCUSD",1765456489362,0.26448585,90399.0,90398.0,0.0719524]
["bitfinex","BTCUSD",1765456490858,0.26448585,90399.0,90398.0,0.0729524]
["bitfinex","BTCUSD",1765456491455,0.31450424,90399.0,90398.0,0.0729524]
["bitfinex","BTCUSD",1765456491643,0.31450424,90399.0,90398.0,0.0739524]
["bitfinex","BTCUSD",1765456496516,0.60520424,90399.0,90398.0,0.0739524]
["bitfinex","BTCUSD",1765456496748,0.60520424,90399.0,90398.0,0.002]
["bitfinex","BTCUSD",1765456497071,0.6494224,90399.0,90398.0,0.002]
["bitfinex","BTCUSD",1765456497650,0.6494224,90399.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456497651,0.2712818,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456497906,0.3047618,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456498204,0.3278318,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456498529,0.6185318,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456501505,0.66274996,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456503767,0.6185318,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456505942,0.66274996,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456506676,0.6185318,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456507998,0.65175584,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456509448,0.695974,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456510986,0.65175584,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456511583,0.695974,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456511793,0.65175584,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456513930,0.695974,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456517229,0.65175584,90390.0,90389.0,0.01]
["bitfinex","BTCUSD",1765456517387,0.65175584,90390.0,90346.0,0.0719524]
["bitfinex","BTCUSD",1765456517388,0.22136872,90347.0,90346.0,0.0719524]
["bitfinex","BTCUSD",1765456517605,0.22137126,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765456517807,0.01106868,90345.0,90342.0,0.23244825]
["bitfinex","BTCUSD",1765456518031,0.03505868,90345.0,90342.0,0.23244973]
["bitfinex","BTCUSD",1765456518223,0.2564324,90345.0,90343.0,0.22137849]
["bitfinex","BTCUSD",1765456518427,0.02399,90344.0,90343.0,0.22137849]
["bitfinex","BTCUSD",1765456518654,0.03902,90344.0,90343.0,0.22176761]
["bitfinex","BTCUSD",1765456519773,0.31041446,90344.0,90343.0,0.00038912]
["bitfinex","BTCUSD",1765456520308,0.31041446,90344.0,90343.0,0.00238912]
["bitfinex","BTCUSD",1765456520509,0.31041446,90344.0,90343.0,0.00438912]
["bitfinex","BTCUSD",1765456520733,0.31041446,90344.0,90343.0,0.07634152]
["bitfinex","BTCUSD",1765456520909,0.31041446,90344.0,90343.0,0.07434152]
["bitfinex","BTCUSD",1765456521120,0.31041446,90344.0,90343.0,0.00238912]
["bitfinex","BTCUSD",1765456521314,0.31041446,90344.0,90343.0,0.00438912]
["bitfinex","BTCUSD",1765456523096,0.10651839,90344.0,90343.0,0.00438912]
["bitfinex","BTCUSD",1765456523321,0.32789446,90344.0,90343.0,0.00438912]
["bitfinex","BTCUSD",1765456524829,0.01748,90344.0,90343.0,0.22576764]
["bitfinex","BTCUSD",1765456525039,0.24488206,90349.0,90345.0,0.22137312]
["bitfinex","BTCUSD",1765456525282,0.01106757,90354.0,90349.0,0.04329599]
["bitfinex","BTCUSD",1765456525621,0.22136429,90349.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456525799,0.01106819,90349.0,90346.0,0.05436454]
["bitfinex","BTCUSD",1765456525997,0.22136693,90348.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456526216,0.01106819,90349.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456526374,0.23243205,90349.0,90346.0,0.04329599]
["bitfinex","BTCUSD",1765456526795,0.23243425,90350.0,90347.0,0.22136856]
["bitfinex","BTCUSD",1765456527039,0.23243425,90350.0,90346.0,0.05436454]
["bitfinex","BTCUSD",1765456527040,0.23243211,90349.0,90346.0,0.27673569]
["bitfinex","BTCUSD",1765456527192,0.01106794,90351.0,90347.0,0.23243715]
["bitfinex","BTCUSD",1765456527689,0.01106819,90349.0,90346.0,0.27673567]
["bitfinex","BTCUSD",1765456527906,0.01106819,90349.0,90346.0,0.27573567]
["bitfinex","BTCUSD",1765456528098,0.2324322,90349.0,90346.0,0.27573567]
["bitfinex","BTCUSD",1765456528350,0.2324322,90349.0,90347.0,0.22236824]
["bitfinex","BTCUSD",1765456528351,0.01106819,90349.0,90347.0,0.22236824]
["bitfinex","BTCUSD",1765456528693,0.01106819,90349.0,90347.0,0.22236852]
["bitfinex","BTCUSD",1765456529120,0.23243202,90349.0,90347.0,0.22336852]
["bitfinex","BTCUSD",1765456529481,0.02399,90349.0,90347.0,0.23343695]
["bitfinex","BTCUSD",1765456529655,0.05134,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765456529796,0.27270627,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765456530000,0.27270627,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765456530434,0.05134,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765456530639,0.05134,90348.0,90346.0,0.001]
["bitfinex","BTCUSD",1765456530887,0.26060873,90347.0,90345.0,0.23244126]
["bitfinex","BTCUSD",1765456531068,0.01525,90346.0,90345.0,0.23244126]
["bitfinex","BTCUSD",1765456531285,0.26061206,90346.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456531435,0.01525,90345.0,90344.0,0.23244487]
["bitfinex","BTCUSD",1765456531636,0.03924,90345.0,90344.0,0.23244487]
["bitfinex","BTCUSD",1765456532038,0.01525,90345.0,90344.0,0.23244487]
["bitfinex","BTCUSD",1765456532244,0.0121,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765456532649,0.03609,90348.0,90346.0,0.22137063]
["bitfinex","BTCUSD",1765456533061,0.25745675,90348.0,90345.0,0.23243754]
["bitfinex","BTCUSD",1765456533269,0.22136963,90347.0,90344.0,0.23444461]
["bitfinex","BTCUSD",1765456533467,0.24535963,90347.0,90344.0,0.23444461]
["bitfinex","BTCUSD",1765456533666,0.01525,90345.0,90344.0,0.002]
["bitfinex","BTCUSD",1765456533863,0.01525,90345.0,90343.0,0.00038912]
["bitfinex","BTCUSD",1765456534105,0.03924,90344.0,90343.0,0.22176733]
["bitfinex","BTCUSD",1765456534681,0.03578108,90344.0,90343.0,0.22176733]
["bitfinex","BTCUSD",1765456535071,0.0121,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765456535769,0.03609,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765456536167,0.25745636,90348.0,90345.0,0.2324411]
["bitfinex","BTCUSD",1765456536375,0.05134,90348.0,90346.0,0.2213709]
["bitfinex","BTCUSD",1765456536790,0.05134,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765456536995,0.05134,90348.0,90347.0,0.22236872]
["bitfinex","BTCUSD",1765456537191,0.05134,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765456537393,0.05134,90348.0,90345.0,0.2334411]
["bitfinex","BTCUSD",1765456537597,0.02399,90347.0,90346.0,0.22137044]
["bitfinex","BTCUSD",1765456538126,0.03924,90347.0,90346.0,0.22137044]
["bitfinex","BTCUSD",1765456538423,0.26061083,90347.0,90345.0,0.22137351]
["bitfinex","BTCUSD",1765456538565,0.03924,90346.0,90345.0,0.22137351]
["bitfinex","BTCUSD",1765456538772,0.26061193,90346.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456539001,0.03924,90345.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765456539220,0.03924,90345.0,90343.0,0.23283628]
["bitfinex","BTCUSD",1765456539436,0.03924,90344.0,90343.0,0.23283628]
["bitfinex","BTCUSD",1765456539642,0.26061607,90344.0,90343.0,0.00038912]
["bitfinex","BTCUSD",1765456540682,0.26061607,90344.0,90343.0,0.00238912]
["bitfinex","BTCUSD",1765456540883,0.01525,90344.0,90343.0,0.22376764]
["bitfinex","BTCUSD",1765456541092,0.06211839,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765456541544,0.06211839,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765456541545,0.05001839,90347.0,90346.0,0.22136968]
["bitfinex","BTCUSD",1765456541974,0.06211839,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765456542295,0.07736839,90348.0,90347.0,0.22236872]
["bitfinex","BTCUSD",1765456542679,0.10135839,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765456543096,0.05001839,90347.0,90346.0,0.22236968]
["bitfinex","BTCUSD",1765456543298,0.08925839,90347.0,90346.0,0.22136968]
["bitfinex","BTCUSD",1765456544207,0.08925839,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765456544872,0.31062711,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765456545211,0.08925839,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765456545419,0.31062711,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765456545570,0.31062711,90347.0,90346.0,0.002]
["bitfinex","BTCUSD",1765456547199,0.05001839,90351.0,90346.0,0.002]
["bitfinex","BTCUSD",1765456547363,0.02351733,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456547364,0.01245,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456547564,0.06246839,90356.0,90353.0,0.23242125]
["bitfinex","BTCUSD",1765456547774,0.02399,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765456547972,0.02399,90355.0,90352.0,0.23242429]
["bitfinex","BTCUSD",1765456548401,0.02399,90355.0,90353.0,0.22135326]
["bitfinex","BTCUSD",1765456548615,0.02399,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765456549298,0.03924,90355.0,90352.0,0.23242398]
["bitfinex","BTCUSD",1765456549728,0.01525,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765456549929,0.06246839,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456550338,0.07771839,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456550622,0.10170839,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456551023,0.11277572,90356.0,90352.0,0.23242398]
["bitfinex","BTCUSD",1765456551227,0.11277572,90356.0,90349.0,0.23242958]
["bitfinex","BTCUSD",1765456551228,0.01106782,90352.0,90349.0,0.23242958]
["bitfinex","BTCUSD",1765456551429,0.01619982,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765456551635,0.01525,90350.0,90349.0,0.23243201]
["bitfinex","BTCUSD",1765456552066,0.03924,90350.0,90349.0,0.23243201]
["bitfinex","BTCUSD",1765456552844,0.03924,90350.0,90349.0,0.23343201]
["bitfinex","BTCUSD",1765456553573,0.03924,90350.0,90349.0,0.23443201]
["bitfinex","BTCUSD",1765456559911,0.03924,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765456560112,0.26060137,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765456560883,0.03924,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765456561083,0.26060137,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765456561701,0.03924,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765456561908,0.27680119,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765456562108,0.26060137,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765456569440,0.31218423,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765456570061,0.31218423,90350.0,90343.0,0.00038912]
["bitfinex","BTCUSD",1765456570062,0.27139446,90344.0,90343.0,0.00038912]
["bitfinex","BTCUSD",1765456570267,0.57725936,90342.0,90341.0,4.87849678]
["bitfinex","BTCUSD",1765456570605,0.57882383,90342.0,90341.0,4.87849678]
["bitfinex","BTCUSD",1765456570807,0.60228383,90342.0,90341.0,4.87849678]
["bitfinex","BTCUSD",1765456571701,0.60228383,90342.0,90341.0,4.87949678]
["bitfinex","BTCUSD",1765456572077,0.60228383,90342.0,90341.0,4.88049678]
["bitfinex","BTCUSD",1765456574051,0.08863839,90342.0,90341.0,4.88049678]
["bitfinex","BTCUSD",1765456574246,0.28655936,90342.0,90341.0,4.88049678]
["bitfinex","BTCUSD",1765456574541,0.31018936,90342.0,90341.0,4.88049678]
["bitfinex","BTCUSD",1765456575102,0.2213801,90343.0,90341.0,4.88049678]
["bitfinex","BTCUSD",1765456575505,0.22138097,90342.0,90341.0,4.88049678]
["bitfinex","BTCUSD",1765456576416,0.22138097,90342.0,90341.0,4.87949678]
["bitfinex","BTCUSD",1765456577009,0.22138097,90342.0,90341.0,4.87849678]
["bitfinex","BTCUSD",1765456577211,0.22138097,90342.0,90341.0,4.87949678]
["bitfinex","BTCUSD",1765456577463,0.23244972,90344.0,90341.0,4.89056595]
["bitfinex","BTCUSD",1765456577665,0.221379,90343.0,90341.0,4.88021678]
["bitfinex","BTCUSD",1765456577884,0.22138097,90342.0,90341.0,4.88021678]
["bitfinex","BTCUSD",1765456578078,0.221379,90343.0,90341.0,4.88021678]
["bitfinex","BTCUSD",1765456578300,0.221379,90343.0,90341.0,4.87921678]
["bitfinex","BTCUSD",1765456578707,0.22138097,90342.0,90341.0,4.87821678]
["bitfinex","BTCUSD",1765456578851,0.22138097,90342.0,90341.0,4.87921678]
["bitfinex","BTCUSD",1765456579501,0.22138097,90342.0,90341.0,4.88021678]
["bitfinex","BTCUSD",1765456579810,0.05001839,90346.0,90341.0,4.88021678]
["bitfinex","BTCUSD",1765456580010,0.05001839,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765456580213,0.05001839,90357.0,90349.0,0.26465491]
["bitfinex","BTCUSD",1765456580214,0.03492,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456580439,0.05001839,90360.0,90359.0,0.22133794]
["bitfinex","BTCUSD",1765456580639,0.05001839,90360.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765456580640,0.36434839,90360.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765456580858,0.05001839,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765456581089,0.08993839,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765456581369,0.08993839,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765456581370,0.28362736,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765456581565,0.28362736,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456581566,0.02758,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456581778,0.05121,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456582136,0.01129,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456582352,0.01245,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765456582567,0.02351647,90363.0,90359.0,0.23240544]
["bitfinex","BTCUSD",1765456582996,0.02351647,90363.0,90358.0,0.05436307]
["bitfinex","BTCUSD",1765456582997,0.01629,90360.0,90358.0,0.04329599]
["bitfinex","BTCUSD",1765456583150,0.02735696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456583348,0.02735696,90359.0,90356.0,0.23241304]
["bitfinex","BTCUSD",1765456583349,0.01629,90359.0,90356.0,0.23241304]
["bitfinex","BTCUSD",1765456583772,0.01629,90359.0,90357.0,0.22134328]
["bitfinex","BTCUSD",1765456583974,0.01629,90359.0,90356.0,0.23241304]
["bitfinex","BTCUSD",1765456584256,0.01629,90359.0,90357.0,0.22134316]
["bitfinex","BTCUSD",1765456584457,0.01245,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765456584663,0.01245,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765456584907,0.03608,90363.0,90361.0,0.22133349]
["bitfinex","BTCUSD",1765456585078,0.23238176,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765456585277,0.05001839,90365.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765456585693,0.05001839,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765456585916,0.05001839,90366.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765456586119,0.06630839,90366.0,90365.0,0.23238974]
["bitfinex","BTCUSD",1765456586322,0.10100449,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765456586658,0.02381,90365.0,90363.0,0.23239521]
["bitfinex","BTCUSD",1765456587044,0.02381,90373.0,90370.0,0.22130978]
["bitfinex","BTCUSD",1765456587205,0.02381,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456587206,0.28238943,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456587525,0.2839539,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456587689,0.3229439,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456588132,0.31187789,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456590123,0.06676286,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456590740,0.01674447,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456591002,0.00156447,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456591151,0.2618595,90373.0,90372.0,0.0719524]
["bitfinex","BTCUSD",1765456591758,0.23239463,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765456591956,0.23240144,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765456592155,0.22133777,90360.0,90357.0,0.2324097]
["bitfinex","BTCUSD",1765456592459,0.02381,90360.0,90358.0,0.22134088]
["bitfinex","BTCUSD",1765456592639,0.02381,90359.0,90358.0,0.22134088]
["bitfinex","BTCUSD",1765456592850,0.24415943,90362.0,90357.0,0.22134212]
["bitfinex","BTCUSD",1765456593050,0.02282659,90362.0,90359.0,0.22133788]
["bitfinex","BTCUSD",1765456593274,0.01176,90362.0,90360.0,0.22133568]
["bitfinex","BTCUSD",1765456593712,0.24415944,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765456594030,0.23240412,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765456594866,0.01518,90358.0,90354.0,0.30436968]
["bitfinex","BTCUSD",1765456595068,0.01518,90358.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456595284,0.22134912,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456596018,0.27209912,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456596634,0.05075,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456596833,0.05075,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456598043,0.02694,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456599048,0.02694,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456599249,0.27209912,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456599449,0.01106721,90357.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456599651,0.01106696,90359.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456599652,0.01106537,90372.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765456599851,0.01106647,90363.0,90359.0,0.04329599]
["bitfinex","BTCUSD",1765456600059,0.23239656,90363.0,90359.0,0.22133694]
["bitfinex","BTCUSD",1765456600282,0.02381,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765456600547,0.01518,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765456600924,0.02624696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456601078,0.22134659,90357.0,90354.0,0.29330345]
["bitfinex","BTCUSD",1765456601279,0.02694,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456602184,0.05075,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456602788,0.27209912,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456603399,0.05075,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456603764,0.05075,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456604294,0.05075,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456605563,0.02694,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456605981,0.01176,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456606954,0.01176,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456607299,0.02726666,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456607482,0.02726666,90360.0,90358.0,0.22134165]
["bitfinex","BTCUSD",1765456607483,0.01106684,90360.0,90358.0,0.22134165]
["bitfinex","BTCUSD",1765456607684,0.23240427,90360.0,90357.0,0.22134409]
["bitfinex","BTCUSD",1765456608145,0.01176,90362.0,90358.0,0.2213407]
["bitfinex","BTCUSD",1765456608146,0.23240137,90361.0,90358.0,0.2213407]
["bitfinex","BTCUSD",1765456608343,0.23240137,90361.0,90357.0,0.2324113]
["bitfinex","BTCUSD",1765456608953,0.25621137,90361.0,90358.0,0.22134124]
["bitfinex","BTCUSD",1765456609255,0.25621137,90361.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456609256,0.01106696,90359.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456609461,0.01106696,90359.0,90357.0,0.04329599]
["bitfinex","BTCUSD",1765456609894,0.22134177,90358.0,90357.0,0.04329599]
["bitfinex","BTCUSD",1765456610102,0.23241102,90359.0,90357.0,0.04329599]
["bitfinex","BTCUSD",1765456610520,0.23241102,90359.0,90356.0,0.22134624]
["bitfinex","BTCUSD",1765456610725,0.01106696,90359.0,90357.0,0.22134362]
["bitfinex","BTCUSD",1765456611145,0.23240677,90359.0,90356.0,0.23241357]
["bitfinex","BTCUSD",1765456611270,0.23240677,90359.0,90357.0,0.22134411]
["bitfinex","BTCUSD",1765456611468,0.26796895,90362.0,90359.0,0.23240471]
["bitfinex","BTCUSD",1765456611672,0.03557,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765456611925,0.03557,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765456612481,0.25690214,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765456612679,0.03557,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765456612881,0.25690285,90362.0,90359.0,0.23240168]
["bitfinex","BTCUSD",1765456613497,0.03557,90362.0,90359.0,0.23240168]
["bitfinex","BTCUSD",1765456613917,0.01176,90362.0,90360.0,0.22133492]
["bitfinex","BTCUSD",1765456614261,0.02381,90361.0,90360.0,0.22133492]
["bitfinex","BTCUSD",1765456614435,0.03557,90362.0,90360.0,0.22133492]
["bitfinex","BTCUSD",1765456614636,0.01176,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765456614835,0.05001839,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765456616731,0.02381,90369.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765456616732,0.05001839,90369.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765456616952,0.05001839,90369.0,90368.0,0.29326968]
["bitfinex","BTCUSD",1765456617975,0.09062839,90369.0,90368.0,0.0719524]
["bitfinex","BTCUSD",1765456618223,0.31194322,90369.0,90368.0,0.0719524]
["bitfinex","BTCUSD",1765456618427,0.31194322,90369.0,90368.0,0.0729524]
["bitfinex","BTCUSD",1765456619043,0.31194322,90369.0,90368.0,0.0739524]
["bitfinex","BTCUSD",1765456619561,0.09062839,90369.0,90368.0,0.0739524]
["bitfinex","BTCUSD",1765456619701,0.09062839,90369.0,90368.0,0.29526968]
["bitfinex","BTCUSD",1765456620308,0.09062839,90369.0,90368.0,0.0739524]
["bitfinex","BTCUSD",1765456620710,0.06609839,90369.0,90368.0,0.29526968]
["bitfinex","BTCUSD",1765456620912,0.05001839,90369.0,90368.0,0.29526968]
["bitfinex","BTCUSD",1765456621197,0.00156447,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765456621384,0.05001839,90372.0,90370.0,0.04329599]
["bitfinex","BTCUSD",1765456621583,0.07454839,90372.0,90370.0,0.22131155]
["bitfinex","BTCUSD",1765456621825,0.02453,90371.0,90370.0,0.22131155]
["bitfinex","BTCUSD",1765456622036,0.05215,90371.0,90370.0,0.22131155]
["bitfinex","BTCUSD",1765456624146,0.05215,90371.0,90370.0,0.22231155]
["bitfinex","BTCUSD",1765456627970,0.01154,90371.0,90370.0,0.22231155]
["bitfinex","BTCUSD",1765456629803,0.05001839,90372.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765456630001,0.05001839,90372.0,90370.0,0.22231155]
["bitfinex","BTCUSD",1765456630002,0.01176,90378.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765456630209,0.05001839,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765456630410,0.05001839,90377.0,90375.0,0.23236426]
["bitfinex","BTCUSD",1765456630605,0.05001839,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765456630810,0.05001839,90377.0,90342.0,0.44275937]
["bitfinex","BTCUSD",1765456630811,0.05001839,90373.0,90342.0,0.44275937]
["bitfinex","BTCUSD",1765456631009,0.02453,90376.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765456631010,0.23286244,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765456631242,0.01608,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765456631759,0.01608,90355.0,90352.0,0.23242196]
["bitfinex","BTCUSD",1765456631958,0.02714745,90355.0,90352.0,0.23242422]
["bitfinex","BTCUSD",1765456632165,0.01608,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765456632376,0.01608,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456632949,0.01608,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456634497,0.03952,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456634866,0.01608,90355.0,90354.0,0.29330397]
["bitfinex","BTCUSD",1765456635058,0.01154,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765456635538,0.01106696,90359.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765456635539,0.05001839,90359.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765456636257,0.06108535,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765456636514,0.05001839,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456637032,0.05001839,90359.0,90357.0,0.22134344]
["bitfinex","BTCUSD",1765456637447,0.27135858,90359.0,90356.0,0.2324093]
["bitfinex","BTCUSD",1765456637677,0.05001839,90358.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765456637796,0.05001839,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765456638444,0.05001839,90359.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765456639675,0.05001839,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765456641729,0.05001839,90359.0,90357.0,0.22134371]
["bitfinex","BTCUSD",1765456642159,0.05001839,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765456642674,0.27135974,90359.0,90355.0,0.23241572]
["bitfinex","BTCUSD",1765456643053,0.05001839,90357.0,90355.0,0.23241572]
["bitfinex","BTCUSD",1765456643378,0.05001839,90358.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765456643819,0.05001839,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765456644221,0.05001839,90358.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765456644449,0.05001839,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765456644737,0.05001839,90359.0,90358.0,0.22134133]
["bitfinex","BTCUSD",1765456645095,0.05001839,90359.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765456645651,0.27135908,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765456645776,0.05001839,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765456645991,0.06606839,90357.0,90354.0,0.08301997]
["bitfinex","BTCUSD",1765456646198,0.01619982,90356.0,90354.0,0.30436702]
["bitfinex","BTCUSD",1765456646552,0.06621821,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456646757,0.05001839,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456647476,0.05001839,90356.0,90354.0,0.29330314]
["bitfinex","BTCUSD",1765456647477,0.05001839,90356.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456647672,0.05001839,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456652110,0.05001839,90356.0,90354.0,0.29330193]
["bitfinex","BTCUSD",1765456652309,0.05001839,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765456655852,0.22134912,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456656396,0.26166912,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456656601,0.31325198,90355.0,90354.0,0.0719524]
["bitfinex","BTCUSD",1765456656786,0.22138097,90342.0,90333.0,0.0719524]
["bitfinex","BTCUSD",1765456657035,0.22138097,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765456657036,0.24894097,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765456657241,0.27318097,90342.0,90333.0,0.0719524]
["bitfinex","BTCUSD",1765456657472,0.27318097,90342.0,90333.0,0.30442536]
["bitfinex","BTCUSD",1765456657680,0.27318097,90342.0,90333.0,0.08302255]
["bitfinex","BTCUSD",1765456657863,0.27318097,90342.0,90334.0,0.23246971]
["bitfinex","BTCUSD",1765456658134,0.27318097,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765456658298,0.27318097,90342.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765456658502,0.32319936,90342.0,90333.0,0.0719524]
["bitfinex","BTCUSD",1765456658701,0.32476383,90342.0,90333.0,0.0719524]
["bitfinex","BTCUSD",1765456659263,0.32476383,90342.0,90341.0,4.87921678]
["bitfinex","BTCUSD",1765456660925,0.32476383,90342.0,90341.0,4.87821678]
["bitfinex","BTCUSD",1765456661659,0.32319936,90342.0,90341.0,4.87821678]
["bitfinex","BTCUSD",1765456662980,0.32319936,90342.0,90341.0,4.87921678]
["bitfinex","BTCUSD",1765456663201,0.01148,90342.0,90341.0,4.87921678]
["bitfinex","BTCUSD",1765456663339,0.27139936,90342.0,90341.0,4.88138046]
["bitfinex","BTCUSD",1765456664548,0.27139936,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456665162,0.05001839,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456665366,0.27139936,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456665816,0.05001839,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456667132,0.05001839,90342.0,90341.0,5.10376388]
["bitfinex","BTCUSD",1765456667733,0.05001839,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456667944,0.27139936,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456668169,0.05001839,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456669792,0.27139936,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456669999,0.05001839,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456670202,0.27139936,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456670624,0.05001839,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456670824,0.27139936,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456672045,0.29563936,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456673086,0.31171936,90342.0,90341.0,4.88238046]
["bitfinex","BTCUSD",1765456674038,0.31171936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456675801,0.27139936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456676214,0.28747936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456676438,0.31171936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456677269,0.28747936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456677466,0.27139936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456677912,0.29571936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456678352,0.05001839,90342.0,90341.0,5.06035388]
["bitfinex","BTCUSD",1765456678998,0.05001839,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456679796,0.29571936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456680653,0.31160936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456681597,0.09022839,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456681800,0.06590839,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456682171,0.06586339,90342.0,90341.0,5.06035388]
["bitfinex","BTCUSD",1765456682473,0.06586339,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456684229,0.06586339,90342.0,90341.0,5.06035388]
["bitfinex","BTCUSD",1765456684439,0.05001839,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765456684653,0.0110688,90344.0,90341.0,4.83680678]
["bitfinex","BTCUSD",1765456684855,0.02432,90345.0,90341.0,4.84787595]
["bitfinex","BTCUSD",1765456685082,0.02432,90344.0,90342.0,0.23244861]
["bitfinex","BTCUSD",1765456685507,0.22138097,90342.0,90341.0,4.83680678]
["bitfinex","BTCUSD",1765456685737,0.28728936,90342.0,90341.0,4.83680678]
["bitfinex","BTCUSD",1765456685938,0.31160936,90342.0,90341.0,4.83680678]
["bitfinex","BTCUSD",1765456686097,0.31160936,90342.0,90341.0,4.83580678]
["bitfinex","BTCUSD",1765456686274,0.31160936,90342.0,90341.0,4.83480678]
["bitfinex","BTCUSD",1765456686683,0.31160936,90342.0,90341.0,4.83580678]
["bitfinex","BTCUSD",1765456686863,0.31160936,90342.0,90341.0,4.83480678]
["bitfinex","BTCUSD",1765456687310,0.31160936,90342.0,90341.0,4.83680678]
["bitfinex","BTCUSD",1765456696646,0.28728936,90342.0,90341.0,4.83680678]
["bitfinex","BTCUSD",1765456697046,0.28728936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456698407,0.08899839,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456698614,0.31037936,90342.0,90341.0,4.83897046]
["bitfinex","BTCUSD",1765456699041,0.62008383,90342.0,90341.0,4.78897046]
["bitfinex","BTCUSD",1765456699264,0.66430199,90342.0,90341.0,4.78897046]
["bitfinex","BTCUSD",1765456699460,0.62008383,90342.0,90341.0,4.78892546]
["bitfinex","BTCUSD",1765456699667,0.6533237,90342.0,90341.0,4.78892546]
["bitfinex","BTCUSD",1765456699893,0.6533237,90342.0,90341.0,4.78792546]
["bitfinex","BTCUSD",1765456700088,0.6533237,90342.0,90341.0,4.78692546]
["bitfinex","BTCUSD",1765456700502,0.6543237,90342.0,90341.0,4.78692546]
["bitfinex","BTCUSD",1765456707085,0.62108383,90342.0,90341.0,4.78692546]
["bitfinex","BTCUSD",1765456708667,0.69854057,90342.0,90341.0,4.78692546]
["bitfinex","BTCUSD",1765456709707,0.65432241,90342.0,90341.0,4.78692546]
["bitfinex","BTCUSD",1765456709908,0.72242715,90342.0,90341.0,4.78692546]
["bitfinex","BTCUSD",1765456737170,0.7522437,90342.0,90341.0,4.78692546]
["bitfinex","BTCUSD",1765456738327,0.72242715,90342.0,90341.0,4.78692546]
["bitfinex","BTCUSD",1765456739075,0.72242715,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456739649,0.67820899,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456740049,0.65920452,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456740346,0.67668452,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456741133,0.60918613,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456741294,0.60277955,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456741497,0.56954097,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456741702,0.61955936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456747953,0.61955936,90342.0,90341.0,4.7866543]
["bitfinex","BTCUSD",1765456748943,0.59646936,90342.0,90341.0,4.7866543]
["bitfinex","BTCUSD",1765456749272,0.56309936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456749450,0.60403936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456750484,0.57906936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456750670,0.60403936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456753039,0.05101839,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456753205,0.27239936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456754255,0.05101839,90342.0,90341.0,5.00799272]
["bitfinex","BTCUSD",1765456754467,0.05101839,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456755151,0.27239936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456757818,0.05101839,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456758030,0.05101839,90342.0,90341.0,5.00799272]
["bitfinex","BTCUSD",1765456758881,0.05101839,90342.0,90341.0,5.01895272]
["bitfinex","BTCUSD",1765456759395,0.08920839,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456759568,0.31058936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456759926,0.60128936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456765631,0.37990839,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456765842,0.60128936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456767077,0.37990839,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456767287,0.60128936,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456772330,0.63452684,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456790802,0.63448184,90342.0,90341.0,4.7866093]
["bitfinex","BTCUSD",1765456794106,0.63448184,90342.0,90341.0,4.7865643]
["bitfinex","BTCUSD",1765456802262,0.03419248,90342.0,90341.0,4.84228459]
["bitfinex","BTCUSD",1765456802436,0.000955,90342.0,90341.0,4.88558058]
["bitfinex","BTCUSD",1765456802633,0.000955,90342.0,90341.0,4.90302058]
["bitfinex","BTCUSD",1765456802834,0.26563827,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456802835,0.01106684,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456803031,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765456803032,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765456803238,0.27135526,90360.0,90359.0,0.00162695]
["bitfinex","BTCUSD",1765456803384,0.22133687,90360.0,90359.0,0.00162695]
["bitfinex","BTCUSD",1765456803581,0.26108687,90360.0,90359.0,0.00162695]
["bitfinex","BTCUSD",1765456803787,0.05001839,90360.0,90359.0,0.00162695]
["bitfinex","BTCUSD",1765456805777,0.05001839,90360.0,90359.0,0.00362695]
["bitfinex","BTCUSD",1765456806349,0.05001839,90360.0,90359.0,0.07557935]
["bitfinex","BTCUSD",1765456810562,0.27135526,90360.0,90359.0,0.07557935]
["bitfinex","BTCUSD",1765456810689,0.31110526,90360.0,90359.0,0.07557935]
["bitfinex","BTCUSD",1765456811103,0.31266973,90360.0,90359.0,0.00362695]
["bitfinex","BTCUSD",1765456811513,0.27291973,90360.0,90359.0,0.00362695]
["bitfinex","BTCUSD",1765456811704,0.31266973,90360.0,90359.0,0.00362695]
["bitfinex","BTCUSD",1765456817357,0.05158286,90360.0,90359.0,0.24688627]
["bitfinex","BTCUSD",1765456817561,0.05001839,90360.0,90359.0,0.24688627]
["bitfinex","BTCUSD",1765456817783,0.06108633,90365.0,90364.0,0.04329599]
["bitfinex","BTCUSD",1765456817968,0.05001839,90365.0,90364.0,0.34753546]
["bitfinex","BTCUSD",1765456818172,0.05001839,90365.0,90364.0,0.35997336]
["bitfinex","BTCUSD",1765456818370,0.05001839,90365.0,90364.0,0.13864629]
["bitfinex","BTCUSD",1765456818677,0.27133823,90367.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765456818849,0.22132462,90365.0,90364.0,0.13716839]
["bitfinex","BTCUSD",1765456819053,0.06108437,90367.0,90364.0,0.13716839]
["bitfinex","BTCUSD",1765456819054,0.22132243,90366.0,90364.0,0.13716839]
["bitfinex","BTCUSD",1765456819456,0.22132462,90365.0,90364.0,0.12620839]
["bitfinex","BTCUSD",1765456819855,0.01106574,90369.0,90364.0,0.12620839]
["bitfinex","BTCUSD",1765456819856,0.05001839,90369.0,90364.0,0.12620839]
["bitfinex","BTCUSD",1765456820104,0.01106561,90370.0,90369.0,0.22131366]
["bitfinex","BTCUSD",1765456820105,0.05001839,90370.0,90369.0,0.22131366]
["bitfinex","BTCUSD",1765456820303,0.22131483,90369.0,90366.0,0.23238814]
["bitfinex","BTCUSD",1765456820558,0.05001839,90368.0,90365.0,0.04086028]
["bitfinex","BTCUSD",1765456820758,0.05001839,90368.0,90365.0,0.02202623]
["bitfinex","BTCUSD",1765456821045,0.05001839,90368.0,90366.0,0.22132201]
["bitfinex","BTCUSD",1765456821279,0.05001839,90369.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765456821485,0.27133472,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765456821852,0.05001839,90367.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765456822063,0.22132217,90366.0,90364.0,0.11524839]
["bitfinex","BTCUSD",1765456822273,0.2907,90375.0,90365.0,0.01096]
["bitfinex","BTCUSD",1765456822475,0.06237839,90376.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1765456822476,0.22131402,90370.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1765456822631,0.05001839,90369.0,90367.0,0.22131943]
["bitfinex","BTCUSD",1765456822838,0.27133357,90369.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1765456823039,0.27133793,90368.0,90365.0,0.23239076]
["bitfinex","BTCUSD",1765456823435,0.06108425,90368.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765456823684,0.06108425,90368.0,90365.0,0.23238888]
["bitfinex","BTCUSD",1765456823891,0.05001839,90368.0,90366.0,0.232387]
["bitfinex","BTCUSD",1765456824061,0.2824017,90368.0,90366.0,0.00141828]
["bitfinex","BTCUSD",1765456824278,0.05001839,90369.0,90366.0,0.23238818]
["bitfinex","BTCUSD",1765456824610,0.05001839,90369.0,90367.0,0.22131739]
["bitfinex","BTCUSD",1765456824762,0.05001839,90369.0,90366.0,0.23238818]
["bitfinex","BTCUSD",1765456825316,0.05001839,90370.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765456825613,0.05001839,90368.0,90366.0,0.23238818]
["bitfinex","BTCUSD",1765456825922,0.05001839,90368.0,90364.0,0.30434512]
["bitfinex","BTCUSD",1765456825923,0.01106598,90367.0,90364.0,0.30434512]
["bitfinex","BTCUSD",1765456826051,0.01106586,90368.0,90364.0,0.30434416]
["bitfinex","BTCUSD",1765456826266,0.27134021,90367.0,90364.0,0.30434416]
["bitfinex","BTCUSD",1765456826462,0.05001839,90367.0,90364.0,0.08301875]
["bitfinex","BTCUSD",1765456826715,0.05001839,90367.0,90365.0,0.2213233]
["bitfinex","BTCUSD",1765456826895,0.22131506,90369.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765456826896,0.05001839,90369.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765456827097,0.05001839,90369.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765456827282,0.05001839,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765456827484,0.05001839,90370.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765456828048,0.01106598,90367.0,90364.0,0.0719524]
["bitfinex","BTCUSD",1765456828262,0.22132462,90365.0,90364.0,0.0719524]
["bitfinex","BTCUSD",1765456828462,0.24968462,90365.0,90364.0,0.0719524]
["bitfinex","BTCUSD",1765456828785,0.27401462,90365.0,90364.0,0.0719524]
["bitfinex","BTCUSD",1765456829353,0.24968462,90365.0,90364.0,0.0719524]
["bitfinex","BTCUSD",1765456829532,0.27401462,90365.0,90364.0,0.0719524]
["bitfinex","BTCUSD",1765456829935,0.27401462,90365.0,90364.0,0.0734303]
["bitfinex","BTCUSD",1765456830682,0.22132462,90365.0,90364.0,0.0734303]
["bitfinex","BTCUSD",1765456832442,0.27401462,90365.0,90364.0,0.0734303]
["bitfinex","BTCUSD",1765456832646,0.24968462,90365.0,90364.0,0.0734303]
["bitfinex","BTCUSD",1765456832860,0.23349462,90365.0,90364.0,0.0734303]
["bitfinex","BTCUSD",1765456833956,0.22132462,90365.0,90364.0,0.0734303]
["bitfinex","BTCUSD",1765456835621,0.22132459,90366.0,90364.0,0.0734303]
["bitfinex","BTCUSD",1765456835823,0.22130176,90375.0,90364.0,0.0734303]
["bitfinex","BTCUSD",1765456835824,0.01106537,90372.0,90369.0,0.23238057]
["bitfinex","BTCUSD",1765456835998,0.05001839,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765456836182,0.05001839,90371.0,90368.0,0.25451395]
["bitfinex","BTCUSD",1765456836403,0.27132873,90371.0,90368.0,0.23238223]
["bitfinex","BTCUSD",1765456836603,0.27132873,90371.0,90369.0,0.22131371]
["bitfinex","BTCUSD",1765456836604,0.05001839,90371.0,90369.0,0.22131371]
["bitfinex","BTCUSD",1765456836798,0.05001839,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765456837041,0.27133398,90369.0,90367.0,0.232381]
["bitfinex","BTCUSD",1765456837263,0.05001839,90367.0,90365.0,0.23239041]
["bitfinex","BTCUSD",1765456837433,0.27133834,90367.0,90366.0,0.04329599]
["bitfinex","BTCUSD",1765456837636,0.05001839,90368.0,90366.0,0.26461591]
["bitfinex","BTCUSD",1765456837800,0.05001839,90368.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765456838006,0.27133671,90368.0,90366.0,0.27557804]
["bitfinex","BTCUSD",1765456838245,0.01106574,90369.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765456838246,0.05001839,90369.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765456838579,0.27133408,90369.0,90366.0,0.2866442]
["bitfinex","BTCUSD",1765456838766,0.05001839,90369.0,90367.0,0.22131926]
["bitfinex","BTCUSD",1765456838998,0.27133335,90369.0,90367.0,0.22131926]
["bitfinex","BTCUSD",1765456839228,0.27133335,90369.0,90366.0,0.2756842]
["bitfinex","BTCUSD",1765456839785,0.05001839,90368.0,90366.0,0.04329599]
["bitfinex","BTCUSD",1765456839971,0.27133811,90367.0,90366.0,0.04329599]
["bitfinex","BTCUSD",1765456840381,0.22132217,90366.0,90364.0,0.0719524]
["bitfinex","BTCUSD",1765456840585,0.22132217,90366.0,90364.0,0.29327901]
["bitfinex","BTCUSD",1765456840782,0.05001839,90367.0,90364.0,0.29327901]
["bitfinex","BTCUSD",1765456840983,0.05001839,90367.0,90366.0,0.23228217]
["bitfinex","BTCUSD",1765456841278,0.05001839,90367.0,90366.0,0.01096]
["bitfinex","BTCUSD",1765456841503,0.05001839,90367.0,90366.0,0.23228217]
["bitfinex","BTCUSD",1765456841683,0.05001839,90367.0,90366.0,0.01096]
["bitfinex","BTCUSD",1765456842225,0.05001839,90367.0,90366.0,0.01237828]
["bitfinex","BTCUSD",1765456842752,0.05001839,90367.0,90366.0,0.23370045]
["bitfinex","BTCUSD",1765456843483,0.05001839,90367.0,90366.0,0.01237828]
["bitfinex","BTCUSD",1765456843706,0.05001839,90367.0,90366.0,0.23370045]
["bitfinex","BTCUSD",1765456843912,0.27133811,90367.0,90366.0,0.01237828]
["bitfinex","BTCUSD",1765456844112,0.27133811,90367.0,90366.0,0.00141828]
["bitfinex","BTCUSD",1765456844492,0.05001839,90367.0,90366.0,0.00141828]
["bitfinex","BTCUSD",1765456845340,0.05001839,90367.0,90366.0,0.24466045]
["bitfinex","BTCUSD",1765456846064,0.05001839,90367.0,90366.0,0.23370045]
["bitfinex","BTCUSD",1765456848390,0.05001839,90367.0,90366.0,0.01237828]
["bitfinex","BTCUSD",1765456848607,0.05001839,90367.0,90366.0,0.00141828]
["bitfinex","BTCUSD",1765456848793,0.31185811,90367.0,90366.0,0.00141828]
["bitfinex","BTCUSD",1765456850785,0.31342258,90367.0,90366.0,0.00141828]
["bitfinex","BTCUSD",1765456852118,0.27290258,90367.0,90366.0,0.00141828]
["bitfinex","BTCUSD",1765456854824,0.27133811,90367.0,90366.0,0.00141828]
["bitfinex","BTCUSD",1765456855652,0.27133811,90367.0,90366.0,0.01237828]
["bitfinex","BTCUSD",1765456856532,0.22131972,90367.0,90366.0,0.01237828]
["bitfinex","BTCUSD",1765456859852,0.22131972,90368.0,90366.0,0.01237828]
["bitfinex","BTCUSD",1765456859853,0.22131972,90368.0,90366.0,0.23370012]
["bitfinex","BTCUSD",1765456860057,0.05001839,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765456860260,0.05001839,90372.0,90368.0,0.01096]
["bitfinex","BTCUSD",1765456860261,0.05001839,90369.0,90368.0,0.01096]
["bitfinex","BTCUSD",1765456861006,0.05001839,90371.0,90368.0,0.05686515]
["bitfinex","BTCUSD",1765456861193,0.05001839,90371.0,90369.0,0.23237851]
["bitfinex","BTCUSD",1765456861394,0.05001839,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765456861597,0.05001839,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765456861793,0.05001839,90372.0,90369.0,0.23238022]
["bitfinex","BTCUSD",1765456861993,0.05001839,90373.0,90370.0,0.23237781]
["bitfinex","BTCUSD",1765456862173,0.05001839,90373.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765456862374,0.27132525,90373.0,90370.0,0.23237778]
["bitfinex","BTCUSD",1765456862575,0.27132351,90373.0,90370.0,0.23237778]
["bitfinex","BTCUSD",1765456862999,0.05001839,90371.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765456863213,0.22130792,90372.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765456863214,0.05001839,90372.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765456863416,0.05001839,90370.0,90369.0,0.23237619]
["bitfinex","BTCUSD",1765456863621,0.05001839,90371.0,90369.0,0.23237619]
["bitfinex","BTCUSD",1765456863791,0.05001839,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765456864202,0.22132217,90366.0,90365.0,0.0719524]
["bitfinex","BTCUSD",1765456864916,0.22132217,90366.0,90354.0,0.01096]
["bitfinex","BTCUSD",1765456864917,0.22134912,90355.0,90354.0,0.01096]
["bitfinex","BTCUSD",1765456865058,0.2324189,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765456865323,0.01106757,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765456865526,0.01106745,90355.0,90352.0,0.23242307]
["bitfinex","BTCUSD",1765456865698,0.02279696,90359.0,90355.0,0.2213484]
["bitfinex","BTCUSD",1765456866044,0.24413658,90359.0,90358.0,0.00165676]
["bitfinex","BTCUSD",1765456866475,0.02279696,90359.0,90358.0,0.00165676]
["bitfinex","BTCUSD",1765456866675,0.24413628,90359.0,90358.0,0.00165676]
["bitfinex","BTCUSD",1765456867079,0.01173,90359.0,90358.0,0.00165676]
["bitfinex","BTCUSD",1765456867676,0.01173,90359.0,90358.0,0.00265676]
["bitfinex","BTCUSD",1765456868795,0.01173,90359.0,90358.0,0.22399853]
["bitfinex","BTCUSD",1765456869008,0.01173,90359.0,90358.0,0.00265676]
["bitfinex","BTCUSD",1765456869301,0.23306932,90359.0,90358.0,0.00265676]
["bitfinex","BTCUSD",1765456869542,0.01173,90359.0,90358.0,0.00265676]
["bitfinex","BTCUSD",1765456869729,0.01173,90359.0,90358.0,0.00365676]
["bitfinex","BTCUSD",1765456870453,0.01173,90359.0,90358.0,0.22499853]
["bitfinex","BTCUSD",1765456873029,0.01173,90359.0,90358.0,0.22290469]
["bitfinex","BTCUSD",1765456875023,0.01173,90359.0,90358.0,0.00156292]
["bitfinex","BTCUSD",1765456875268,0.27218932,90359.0,90358.0,0.00156292]
["bitfinex","BTCUSD",1765456876634,0.24917932,90359.0,90358.0,0.00156292]
["bitfinex","BTCUSD",1765456877404,0.05001839,90360.0,90358.0,0.22290469]
["bitfinex","BTCUSD",1765456877735,0.22133932,90359.0,90358.0,0.00156292]
["bitfinex","BTCUSD",1765456878171,0.23744932,90359.0,90358.0,0.00156292]
["bitfinex","BTCUSD",1765456878376,0.22133932,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1765456878971,0.22133932,90359.0,90358.0,0.002]
["bitfinex","BTCUSD",1765456880269,0.22133932,90359.0,90322.0,0.4428597]
["bitfinex","BTCUSD",1765456880270,0.56209691,90343.0,90342.0,0.00209384]
["bitfinex","BTCUSD",1765456880484,0.61865691,90343.0,90342.0,0.00209384]
["bitfinex","BTCUSD",1765456881117,0.66287507,90343.0,90342.0,0.00209384]
["bitfinex","BTCUSD",1765456881770,0.66387507,90343.0,90342.0,0.07404624]
["bitfinex","BTCUSD",1765456882747,0.61965691,90343.0,90342.0,0.07404624]
["bitfinex","BTCUSD",1765456883348,0.61965691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456883940,0.62165691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456885310,0.61965691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456886388,0.61865691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456886558,0.62065691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456887387,0.62265691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456887595,0.62065691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456887802,0.60321691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456888005,0.62065691,90343.0,90342.0,0.07452319]
["bitfinex","BTCUSD",1765456888213,0.62065691,90343.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765456888214,0.62265691,90343.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765456888985,0.66687507,90343.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765456889436,0.66687507,90343.0,90307.0,0.22794635]
["bitfinex","BTCUSD",1765456889437,0.64711752,90342.0,90341.0,4.13572326]
["bitfinex","BTCUSD",1765456889644,0.64711752,90342.0,90341.0,4.0496032]
["bitfinex","BTCUSD",1765456890705,0.64911752,90342.0,90341.0,4.0496032]
["bitfinex","BTCUSD",1765456891805,0.65211752,90342.0,90341.0,4.0496032]
["bitfinex","BTCUSD",1765456895115,0.90031752,90342.0,90341.0,4.0496032]
["bitfinex","BTCUSD",1765456897054,0.91779752,90342.0,90341.0,4.0496032]
["bitfinex","BTCUSD",1765456900383,0.94154868,90342.0,90341.0,4.0496032]
["bitfinex","BTCUSD",1765456901333,0.94155267,90342.0,90341.0,4.0496032]
["bitfinex","BTCUSD",1765456907332,0.97135434,90342.0,90341.0,4.0496032]
["bitfinex","BTCUSD",1765456908184,1.94155267,90342.0,90341.0,3.2003]
["bitfinex","BTCUSD",1765456908442,2.01016357,90342.0,90341.0,2.8473171]
["bitfinex","BTCUSD",1765456908592,2.01016357,90342.0,90341.0,2.71541111]
["bitfinex","BTCUSD",1765456908792,2.01016357,90342.0,90341.0,2.54554127]
["bitfinex","BTCUSD",1765456908975,2.01016357,90342.0,90341.0,2.40498271]
["bitfinex","BTCUSD",1765456909178,1.97280226,90342.0,90341.0,2.26781581]
["bitfinex","BTCUSD",1765456909396,1.97280226,90342.0,90341.0,2.2170361]
["bitfinex","BTCUSD",1765456909561,1.97680226,90342.0,90341.0,2.2170361]
["bitfinex","BTCUSD",1765456909765,1.97680226,90342.0,90341.0,1.65925729]
["bitfinex","BTCUSD",1765456910028,1.97380226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456910174,0.97380226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456910380,1.97680226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456911718,1.34810226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456911896,1.29610226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456912294,1.97680226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456913096,1.95932226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456913333,1.97680226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456918662,2.01663645,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456918867,1.97680226,90342.0,90341.0,1.59670854]
["bitfinex","BTCUSD",1765456919932,1.97680226,90342.0,90341.0,1.53689257]
["bitfinex","BTCUSD",1765456921385,1.97680226,90342.0,90341.0,1.53895688]
["bitfinex","BTCUSD",1765456922568,0.97680226,90342.0,90341.0,1.53689257]
["bitfinex","BTCUSD",1765456922769,1.97680226,90342.0,90341.0,1.53689257]
["bitfinex","BTCUSD",1765456923449,0.97680226,90342.0,90341.0,1.53689257]
["bitfinex","BTCUSD",1765456923649,1.97680226,90342.0,90341.0,1.53689257]
["bitfinex","BTCUSD",1765456930181,1.87480226,90342.0,90341.0,1.53689257]
["bitfinex","BTCUSD",1765456930738,1.97680226,90342.0,90341.0,1.53689257]
["bitfinex","BTCUSD",1765456934935,1.97680226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456934936,2.0365363,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456937330,1.97680226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456944430,1.85610226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456944608,1.39350226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456944997,1.53810226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456945665,1.49470226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456946041,1.46930226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456947008,1.50130226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456947593,1.45420226,90342.0,90341.0,1.47707597]
["bitfinex","BTCUSD",1765456950048,1.45420226,90342.0,90341.0,1.4172601]
["bitfinex","BTCUSD",1765456950283,1.51400964,90342.0,90341.0,1.4172601]
["bitfinex","BTCUSD",1765456950457,1.45420226,90342.0,90341.0,1.4172601]
["bitfinex","BTCUSD",1765456954073,1.57070226,90342.0,90341.0,1.4172601]
["bitfinex","BTCUSD",1765456954292,1.45420226,90342.0,90341.0,1.4172601]
["bitfinex","BTCUSD",1765456976354,1.45213795,90342.0,90341.0,1.4172601]
["bitfinex","BTCUSD",1765456979180,1.45213795,90342.0,90341.0,1.41519579]
["bitfinex","BTCUSD",1765456980240,1.51195368,90342.0,90341.0,1.35537938]
["bitfinex","BTCUSD",1765456981194,1.45213795,90342.0,90341.0,1.35537938]
["bitfinex","BTCUSD",1765456981374,1.51194345,90342.0,90341.0,1.35537938]
["bitfinex","BTCUSD",1765456981715,1.45213795,90342.0,90341.0,1.35537938]
["bitfinex","BTCUSD",1765456981976,1.97473795,90342.0,90341.0,1.35537938]
["bitfinex","BTCUSD",1765456986325,1.97490177,90342.0,90341.0,1.35537938]
["bitfinex","BTCUSD",1765456995244,1.97490177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457004382,0.97490177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457004587,1.97490177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457006359,0.97490177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457006584,1.97490177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457009790,1.63910177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457010001,1.52210177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457010450,1.51200177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457011001,0.95742177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457011365,0.96473643,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457011703,0.97490177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457014296,0.93284177,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457014538,0.35067563,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457014778,0.71169321,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457014983,0.73561218,90342.0,90341.0,1.29556283]
["bitfinex","BTCUSD",1765457015188,0.76762736,90342.0,90341.0,1.24366283]
["bitfinex","BTCUSD",1765457015626,1.76762736,90342.0,90341.0,1.24366283]
["bitfinex","BTCUSD",1765457016118,1.87943281,90342.0,90341.0,1.24366283]
["bitfinex","BTCUSD",1765457016321,1.80356458,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457017126,1.80456458,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457017254,1.80156458,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457017466,1.80056458,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457017679,1.80056458,90342.0,90341.0,0.67917441]
["bitfinex","BTCUSD",1765457017982,1.83957976,90342.0,90341.0,0.67917441]
["bitfinex","BTCUSD",1765457018179,1.83957976,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457018180,1.80356458,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457018596,0.80556458,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457018791,1.80556458,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457023978,1.84157976,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457024249,1.80556458,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457024397,1.83881336,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457024597,1.41111336,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457024937,1.23001336,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457025131,0.95011336,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457025681,1.19831336,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457025884,1.08701336,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457026085,2.12686641,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457026295,2.14679576,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457027808,1.25789576,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457029121,1.25589576,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457029316,1.23197679,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457029619,1.25587568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457029832,1.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457029975,1.12929568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457030179,1.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457030392,1.12929568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457030765,1.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457031225,1.12929568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457031438,1.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457032658,1.12929568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457032852,1.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457033705,2.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457035540,1.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457035694,2.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457037508,1.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457037899,2.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457039849,1.89377568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457040805,2.14677568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457041032,1.89267568,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457041379,1.83289328,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457041782,1.08699328,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457042797,1.08699557,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457048291,1.01504317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457049570,0.99756317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457049803,0.61262662,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457049956,0.67432478,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457050161,0.97082501,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457050374,0.72434317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457050641,1.01504317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457051339,1.05489222,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457053455,1.01504317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457054446,0.76684317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457055196,0.80667851,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457055819,0.80667851,90342.0,90341.0,0.68019732]
["bitfinex","BTCUSD",1765457057195,0.76684317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457073496,0.80668358,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457075829,0.76684317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457103190,0.74936317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457103473,0.76684317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457105984,0.82665325,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457106517,0.76684317,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457107648,0.74294199,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457108329,0.76686102,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457108536,0.74294199,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457109076,0.76686091,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457134561,0.89907013,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457134730,0.83063059,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457134930,0.79461541,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457135695,1.04281541,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457137936,1.10258296,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457140306,0.99758091,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457140474,1.05489968,90342.0,90341.0,0.67817441]
["bitfinex","BTCUSD",1765457141153,1.01506091,90342.0,90341.0,0.67721041]
["bitfinex","BTCUSD",1765457142630,1.05489968,90342.0,90341.0,0.67721041]
["bitfinex","BTCUSD",1765457143394,1.01506091,90342.0,90341.0,0.67721041]
["bitfinex","BTCUSD",1765457144444,1.01506091,90342.0,90341.0,0.67921309]
["bitfinex","BTCUSD",1765457151216,1.05489968,90342.0,90341.0,0.67921309]
["bitfinex","BTCUSD",1765457153619,1.013038,90342.0,90341.0,0.67921309]
["bitfinex","BTCUSD",1765457155887,1.013038,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457157112,0.95133984,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457157316,1.001018,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457165727,0.95679984,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457165928,1.001018,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457166142,1.001018,90342.0,90341.0,0.67716984]
["bitfinex","BTCUSD",1765457169466,0.97709908,90342.0,90341.0,0.67716984]
["bitfinex","BTCUSD",1765457169667,0.97709908,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457170044,1.00100773,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457199377,0.95771773,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457199673,1.00036773,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457209448,1.0402065,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457209785,1.00036773,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457224397,1.0302597,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457224929,1.00036773,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457226528,0.88584957,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457226735,0.99256773,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457226941,1.04679545,90342.0,90341.0,0.6751875]
["bitfinex","BTCUSD",1765457227089,1.04679545,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457227297,1.11874785,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457227532,1.08697519,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457227729,1.11874785,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457228093,1.08697519,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457229228,1.08499285,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457229433,1.14472042,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457230399,1.08499285,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457230617,1.0849698,90342.0,90341.0,0.61536927]
["bitfinex","BTCUSD",1765457231777,1.0849698,90342.0,90341.0,0.61338693]
["bitfinex","BTCUSD",1765457233628,1.06251474,90342.0,90341.0,0.61338693]
["bitfinex","BTCUSD",1765457241525,1.06251474,90342.0,90341.0,0.03801075]
["bitfinex","BTCUSD",1765457241734,1.06251474,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1765457241948,1.09026924,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1765457247761,2.09026924,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1765457251727,0.60633467,90335.0,90334.0,0.00023851]
["bitfinex","BTCUSD",1765457251940,0.72572086,90335.0,90334.0,0.00023851]
["bitfinex","BTCUSD",1765457252157,0.77076086,90335.0,90334.0,0.00023851]
["bitfinex","BTCUSD",1765457252497,0.73323694,90335.0,90334.0,0.00023851]
["bitfinex","BTCUSD",1765457253230,0.73423694,90335.0,90334.0,0.00023851]
["bitfinex","BTCUSD",1765457253631,0.73623694,90335.0,90334.0,0.00023851]
["bitfinex","BTCUSD",1765457259221,0.73429436,90335.0,90334.0,0.00023851]
["bitfinex","BTCUSD",1765457262776,0.5621778,90310.0,90309.0,0.02044211]
["bitfinex","BTCUSD",1765457262984,0.27148271,90308.0,90307.0,0.0204426]
["bitfinex","BTCUSD",1765457263551,0.29340271,90308.0,90307.0,0.0204426]
["bitfinex","BTCUSD",1765457263958,0.29340271,90308.0,90307.0,0.02124786]
["bitfinex","BTCUSD",1765457264587,0.29340271,90308.0,90307.0,0.02424786]
["bitfinex","BTCUSD",1765457265569,0.29340271,90308.0,90307.0,0.02624786]
["bitfinex","BTCUSD",1765457266178,0.60590271,90308.0,90307.0,0.00580526]
["bitfinex","BTCUSD",1765457266605,0.36263839,90308.0,90307.0,0.00580526]
["bitfinex","BTCUSD",1765457266776,0.08937839,90308.0,90307.0,0.11356193]
["bitfinex","BTCUSD",1765457266983,0.08937839,90308.0,90307.0,0.3350287]
["bitfinex","BTCUSD",1765457267208,0.08937839,90308.0,90307.0,0.09141526]
["bitfinex","BTCUSD",1765457267405,0.06745839,90308.0,90307.0,0.11356193]
["bitfinex","BTCUSD",1765457267805,0.28892271,90308.0,90307.0,0.11356193]
["bitfinex","BTCUSD",1765457270063,0.28892271,90308.0,90307.0,0.00580526]
["bitfinex","BTCUSD",1765457270236,0.57962271,90308.0,90307.0,0.00580526]
["bitfinex","BTCUSD",1765457270441,0.69015777,90308.0,90307.0,0.00580526]
["bitfinex","BTCUSD",1765457270641,0.75829679,90308.0,90307.0,0.00580526]
["bitfinex","BTCUSD",1765457271441,0.78818573,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457271864,0.79018573,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457272498,0.76029679,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457272700,0.79018573,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457273316,0.79118573,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457274010,0.76129679,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457274210,0.79116706,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457275347,0.76129679,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457278326,0.79116706,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457278529,0.76129679,90308.0,90307.0,0.00080526]
["bitfinex","BTCUSD",1765457282915,0.76129679,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457283491,0.80107273,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457283857,0.80111273,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457284054,0.78363273,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457284257,0.79116414,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457284457,0.40157393,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457284715,0.27519491,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457285119,0.6159133,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457285414,0.63983416,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457285858,0.63983416,90308.0,90307.0,0.02211413]
["bitfinex","BTCUSD",1765457286284,0.63983416,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457286738,0.68405232,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457291708,0.75238232,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457310302,0.63983416,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457311247,0.62235416,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457311428,0.63983416,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457313270,0.68405232,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457314315,0.71387967,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457316203,0.68062908,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457316609,0.69838908,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457320021,0.76686908,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457322276,0.69610173,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457322506,0.66856173,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457324105,0.73704173,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457337986,0.65425505,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457338400,0.60658357,90308.0,90307.0,0.06535413]
["bitfinex","BTCUSD",1765457338805,0.60658357,90308.0,90307.0,0.0848514]
["bitfinex","BTCUSD",1765457338806,0.60468162,90308.0,90307.0,0.0848514]
["bitfinex","BTCUSD",1765457339634,0.60468162,90308.0,90307.0,0.06535413]
["bitfinex","BTCUSD",1765457340775,0.60468162,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457340975,0.63105162,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457341234,0.66926162,90308.0,90307.0,0.00087413]
["bitfinex","BTCUSD",1765457342348,0.66926162,90308.0,90298.0,0.01934]
["bitfinex","BTCUSD",1765457342349,0.27150478,90299.0,90298.0,0.01851218]
["bitfinex","BTCUSD",1765457342605,0.27150478,90299.0,90298.0,0.01861979]
["bitfinex","BTCUSD",1765457343033,0.27150478,90299.0,90298.0,0.01888828]
["bitfinex","BTCUSD",1765457347629,0.62678478,90299.0,90298.0,0.0003761]
["bitfinex","BTCUSD",1765457348330,0.67100294,90299.0,90298.0,0.0003761]
["bitfinex","BTCUSD",1765457348551,0.69491971,90299.0,90298.0,0.0003761]
["bitfinex","BTCUSD",1765457348753,0.65670971,90299.0,90298.0,0.0003761]
["bitfinex","BTCUSD",1765457348943,0.60642294,90299.0,90298.0,0.0003761]
["bitfinex","BTCUSD",1765457349117,0.60635572,90299.0,90298.0,0.0003761]
["bitfinex","BTCUSD",1765457350056,0.56213756,90299.0,90298.0,0.0003761]
["bitfinex","BTCUSD",1765457350469,0.57961756,90299.0,90298.0,0.1368085]
["bitfinex","BTCUSD",1765457350976,0.57961756,90299.0,90298.0,0.0968685]
["bitfinex","BTCUSD",1765457352430,0.35819839,90299.0,90298.0,0.35639734]
["bitfinex","BTCUSD",1765457352695,0.57968478,90299.0,90298.0,0.1349085]
["bitfinex","BTCUSD",1765457353036,0.35819839,90299.0,90298.0,0.35639734]
["bitfinex","BTCUSD",1765457353797,0.34071839,90299.0,90298.0,0.35639734]
["bitfinex","BTCUSD",1765457354022,0.35819839,90299.0,90298.0,0.35639734]
["bitfinex","BTCUSD",1765457370495,0.06749839,90299.0,90298.0,0.35639734]
["bitfinex","BTCUSD",1765457371491,0.06749839,90299.0,90298.0,0.1349085]
["bitfinex","BTCUSD",1765457373441,0.06749839,90299.0,90298.0,0.35639734]
["bitfinex","BTCUSD",1765457374437,0.06749839,90299.0,90298.0,0.1349085]
["bitfinex","BTCUSD",1765457375999,0.06749839,90299.0,90298.0,0.35639734]
["bitfinex","BTCUSD",1765457384154,0.06563487,90299.0,90298.0,0.35639734]
["bitfinex","BTCUSD",1765457385891,0.06563487,90299.0,90298.0,0.3924002]
["bitfinex","BTCUSD",1765457387542,0.06563487,90299.0,90298.0,0.35453382]
["bitfinex","BTCUSD",1765457389970,0.06563487,90299.0,90298.0,0.36764382]
["bitfinex","BTCUSD",1765457392654,0.06563487,90299.0,90298.0,0.14615498]
["bitfinex","BTCUSD",1765457392838,0.06563487,90299.0,90298.0,0.36764382]
["bitfinex","BTCUSD",1765457396254,0.28712126,90299.0,90298.0,0.14615498]
["bitfinex","BTCUSD",1765457396464,0.06563487,90299.0,90298.0,0.14615498]
["bitfinex","BTCUSD",1765457398322,0.06563487,90299.0,90298.0,0.36764382]
["bitfinex","BTCUSD",1765457400154,0.06563487,90299.0,90298.0,0.14615498]
["bitfinex","BTCUSD",1765457400364,0.06563487,90299.0,90298.0,0.07420258]
["bitfinex","BTCUSD",1765457400557,0.06563487,90299.0,90287.0,0.05022]
["bitfinex","BTCUSD",1765457400558,0.27152195,90292.0,90287.0,0.05022]
["bitfinex","BTCUSD",1765457401116,0.5622244,90291.0,90287.0,0.01761]
["bitfinex","BTCUSD",1765457402353,0.5622244,90291.0,90290.0,0.0022]
["bitfinex","BTCUSD",1765457402777,0.5622244,90291.0,90290.0,0.0032]
["bitfinex","BTCUSD",1765457405512,0.5937044,90291.0,90290.0,0.0032]
["bitfinex","BTCUSD",1765457406043,0.6264944,90291.0,90290.0,0.0032]
["bitfinex","BTCUSD",1765457406221,0.6264944,90291.0,90290.0,0.00343869]
["bitfinex","BTCUSD",1765457406810,0.5937044,90291.0,90290.0,0.00343869]
["bitfinex","BTCUSD",1765457407894,0.6264944,90291.0,90290.0,0.00343869]
["bitfinex","BTCUSD",1765457409086,0.5937044,90291.0,90290.0,0.00343869]
["bitfinex","BTCUSD",1765457412158,0.5622244,90291.0,90290.0,0.00343869]
["bitfinex","BTCUSD",1765457415351,0.5798344,90291.0,90290.0,0.00343869]
["bitfinex","BTCUSD",1765457420763,0.5798344,90291.0,90290.0,0.03624048]
["bitfinex","BTCUSD",1765457420969,0.5798344,90291.0,90290.0,0.00349048]
["bitfinex","BTCUSD",1765457428455,0.70328427,90291.0,90290.0,0.00349048]
["bitfinex","BTCUSD",1765457430387,0.70328427,90291.0,90290.0,0.00149048]
["bitfinex","BTCUSD",1765457430719,0.70328427,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457431150,0.70628427,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457431559,0.70828427,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457440847,0.73819575,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457441495,0.70828427,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457441681,1.99123593,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457442016,2.0150963,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457442720,1.98427272,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457443991,1.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457445296,2.01601285,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457447240,1.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457449707,0.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457450057,1.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457455169,2.01601285,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457455379,1.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457456201,2.01601285,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457457315,1.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457460322,0.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457460551,1.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457462387,0.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457462590,1.95644293,90291.0,90290.0,0.00049048]
["bitfinex","BTCUSD",1765457468215,0.56227348,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765457468536,0.60361385,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765457468734,0.60361385,90271.0,90270.0,0.00079688]
["bitfinex","BTCUSD",1765457468883,0.68034201,90271.0,90270.0,0.00079688]
["bitfinex","BTCUSD",1765457469082,0.63612385,90271.0,90270.0,0.00079688]
["bitfinex","BTCUSD",1765457469296,0.68034201,90271.0,90270.0,0.00079688]
["bitfinex","BTCUSD",1765457469874,0.63612385,90271.0,90270.0,0.00079688]
["bitfinex","BTCUSD",1765457471003,0.61226348,90271.0,90270.0,0.00079688]
["bitfinex","BTCUSD",1765457471211,0.63615011,90271.0,90270.0,0.00179688]
["bitfinex","BTCUSD",1765457472104,0.68036827,90271.0,90270.0,0.00179688]
["bitfinex","BTCUSD",1765457472276,0.64865011,90271.0,90270.0,0.00179688]
["bitfinex","BTCUSD",1765457472667,0.64865011,90271.0,90270.0,0.06716688]
["bitfinex","BTCUSD",1765457472668,0.61867011,90271.0,90270.0,0.06716688]
["bitfinex","BTCUSD",1765457473074,0.63615011,90271.0,90270.0,0.06716688]
["bitfinex","BTCUSD",1765457473435,0.2907,90271.0,90270.0,0.06716688]
["bitfinex","BTCUSD",1765457473771,0.30818,90271.0,90270.0,0.28872442]
["bitfinex","BTCUSD",1765457473947,0.35819839,90271.0,90270.0,0.06716688]
["bitfinex","BTCUSD",1765457474154,0.35819839,90271.0,90270.0,0.28872442]
["bitfinex","BTCUSD",1765457476648,0.01107628,90283.0,90277.0,0.22153972]
["bitfinex","BTCUSD",1765457476883,0.51222564,90283.0,90282.0,0.0719524]
["bitfinex","BTCUSD",1765457477086,0.51222564,90283.0,90282.0,0.0927224]
["bitfinex","BTCUSD",1765457477087,0.52970564,90283.0,90282.0,0.0927224]
["bitfinex","BTCUSD",1765457477454,0.52970564,90283.0,90282.0,0.1226724]
["bitfinex","BTCUSD",1765457477792,0.53070564,90283.0,90282.0,0.1226724]
["bitfinex","BTCUSD",1765457477995,0.05001839,90271.0,90270.0,0.01485]
["bitfinex","BTCUSD",1765457478191,0.62971348,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765457478417,0.69779521,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765457478620,0.71244521,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765457479106,0.71244521,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765457485657,0.7106189,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765457485870,0.74050269,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765457486102,0.7106189,90271.0,90270.0,0.00179688]
["bitfinex","BTCUSD",1765457488262,0.74043691,90271.0,90270.0,0.00179688]
["bitfinex","BTCUSD",1765457488477,0.74043691,90271.0,90270.0,0.00218638]
["bitfinex","BTCUSD",1765457488898,0.7106189,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457489255,0.74043517,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457492773,0.7106189,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457493270,0.74044078,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457499933,0.75198078,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457505264,0.7221589,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457508229,0.76193588,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457511231,0.7221589,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457527550,0.72221753,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457536131,0.72321753,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457536469,0.78405171,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457539582,1.03225171,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457540544,0.97241753,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457547537,1.03225171,90271.0,90270.0,0.00036007]
["bitfinex","BTCUSD",1765457551069,1.03225171,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457551070,0.60651619,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457551227,0.66642693,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457551432,0.75363388,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457551662,0.75807092,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457551877,0.69828397,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457552302,0.70128397,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457552530,0.76104693,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457553156,0.70128397,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457553712,0.77323637,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457553912,0.77623637,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457554311,1.08416262,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457554759,1.08572709,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457555367,1.02600084,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457556029,1.08572709,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457556431,1.02600084,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765457556664,1.02600084,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457560058,2.02600084,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457570587,1.53752084,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457570800,1.55500084,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457571384,2.02600084,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457572698,1.00852084,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457572897,0.95404844,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457573926,0.93656844,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457574090,0.95404844,90261.0,90260.0,0.0004985]
["bitfinex","BTCUSD",1765457577258,0.95404844,90261.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457577259,0.60654074,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457577454,0.70038294,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457577970,0.95302063,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457578607,1.02597303,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457579018,1.02697303,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457581432,2.02697303,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457582189,2.02497303,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457582527,2.02697303,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457582801,2.02897303,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765457583017,2.02897303,90251.0,90250.0,0.00049856]
["bitfinex","BTCUSD",1765457589609,2.02897303,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765457591193,2.02497303,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765457591393,2.03097303,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765457591628,2.03697303,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765457591851,2.03097303,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765457592101,2.03097303,90251.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457592102,0.51232874,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457592318,0.91264749,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457592535,0.99471927,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457592756,1.02008927,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457592980,1.02452794,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457593186,1.03565433,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457593600,2.03565433,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457594369,2.03965433,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457597678,2.02852794,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457598402,2.03969762,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457599160,2.02852794,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457601128,2.0394066,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457603060,2.02852794,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457603811,2.039795,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457604458,2.09947138,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457604680,1.09947138,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457604846,2.09947138,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457605313,2.039795,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457606572,2.02852794,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457606771,2.03975959,90241.0,90240.0,0.0004986]
["bitfinex","BTCUSD",1765457609308,1.99554143,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765457609511,0.60658986,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457609775,0.66358206,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457610130,0.69263085,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765457610332,1.94083085,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765457610533,2.01278325,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765457610736,2.01378325,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765457611392,2.01278325,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765457611562,2.01478325,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765457612586,2.01778325,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765457612782,2.01599277,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765457615151,2.01599277,90231.0,90230.0,0.00029867]
["bitfinex","BTCUSD",1765457616236,0.60666112,90202.0,90201.0,0.09890819]
["bitfinex","BTCUSD",1765457616433,0.62414112,90202.0,90201.0,0.09897266]
["bitfinex","BTCUSD",1765457616912,0.61321728,90202.0,90201.0,0.15128266]
["bitfinex","BTCUSD",1765457617124,0.63995544,90202.0,90201.0,0.15128266]
["bitfinex","BTCUSD",1765457617321,0.61321728,90202.0,90201.0,0.12707266]
["bitfinex","BTCUSD",1765457617535,0.61321728,90202.0,90201.0,0.12907266]
["bitfinex","BTCUSD",1765457617735,0.61321728,90202.0,90201.0,0.13307266]
["bitfinex","BTCUSD",1765457618754,0.61321728,90202.0,90201.0,0.15728266]
["bitfinex","BTCUSD",1765457621237,0.59573728,90202.0,90201.0,0.15728266]
["bitfinex","BTCUSD",1765457621652,0.01748,90202.0,90201.0,0.15728266]
["bitfinex","BTCUSD",1765457621852,0.23920457,90202.0,90201.0,0.15814908]
["bitfinex","BTCUSD",1765457622063,0.28922296,90202.0,90201.0,0.15814908]
["bitfinex","BTCUSD",1765457623007,0.28922296,90202.0,90201.0,0.11781908]
["bitfinex","BTCUSD",1765457623241,0.33344112,90202.0,90201.0,0.11781908]
["bitfinex","BTCUSD",1765457623913,0.62414112,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457627395,0.57992296,90202.0,90201.0,0.14616908]
["bitfinex","BTCUSD",1765457632036,0.35819839,90202.0,90201.0,0.14616908]
["bitfinex","BTCUSD",1765457632226,0.57992296,90202.0,90201.0,0.14616908]
["bitfinex","BTCUSD",1765457634342,0.57992296,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457634544,0.57992296,90202.0,90201.0,0.13004908]
["bitfinex","BTCUSD",1765457634943,0.57992296,90202.0,90201.0,0.14616908]
["bitfinex","BTCUSD",1765457635326,0.57992296,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457635544,0.66434112,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457635761,0.69763481,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457636619,0.69919928,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457636831,0.72309358,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457638145,0.65426542,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457638327,0.72324358,90202.0,90201.0,0.10583908]
["bitfinex","BTCUSD",1765457638528,0.72324358,90202.0,90201.0,0.10183908]
["bitfinex","BTCUSD",1765457639445,0.72324358,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457639658,0.72324358,90202.0,90201.0,0.10183908]
["bitfinex","BTCUSD",1765457640034,0.72324358,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457640457,0.72424358,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457641069,0.65526542,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457641291,0.72424358,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457641496,0.70676358,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457641622,0.72424358,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457646735,0.69948358,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457646938,0.72424358,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457655054,0.72422314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457660096,0.62217498,90202.0,90201.0,0.12659908]
["bitfinex","BTCUSD",1765457660310,0.68387314,90202.0,90201.0,0.15070908]
["bitfinex","BTCUSD",1765457660511,0.72401314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457662915,0.69920314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457663316,0.72401314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457675987,0.97221314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457679575,1.01205579,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457680334,0.97221314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457680573,0.95473314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457680739,0.97221314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457681335,0.95473314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457681546,0.97221314,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457685075,0.93050867,90202.0,90201.0,0.09983908]
["bitfinex","BTCUSD",1765457689404,0.93050867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457691816,0.96990867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457695376,1.00975132,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457697073,0.98579132,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457697757,1.00999132,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457699364,0.97014867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457700413,0.94594867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457700619,0.97014867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457701178,0.97171314,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457701755,1.01159863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457701939,0.97195863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457704661,0.98858863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457704824,1.01278863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457705024,0.98858863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457705577,0.97110863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457705750,0.93050867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457707386,0.95470867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457711880,0.93050867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457712237,0.96041863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457712983,0.97656863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457713347,1.00060863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457713542,0.97656863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457714150,0.95908863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457714351,0.97656863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457716430,1.00060863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457720843,0.97656863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457725398,1.00060863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457725580,0.97656863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457727024,0.96041863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457727187,0.91620047,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457728310,0.96041863,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457729237,0.93050867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457731864,0.9604219,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457732275,0.91302867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457732481,0.93050867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457732699,0.88629051,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457733679,0.90272051,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457735035,0.94693867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457736022,0.97085867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457742644,0.94693867,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457743720,0.97079148,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457745600,0.97235595,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457745965,1.01224144,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457746171,0.97235595,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457748328,0.9724276,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457769229,0.92776708,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457769794,0.96751708,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457770035,1.01173524,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457771395,0.99425524,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457771608,1.01173524,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457774844,0.98633077,90202.0,90201.0,0.09701708]
["bitfinex","BTCUSD",1765457775062,0.88629497,90202.0,90201.0,0.14850708]
["bitfinex","BTCUSD",1765457775294,0.88629497,90202.0,90201.0,0.12460708]
["bitfinex","BTCUSD",1765457775730,0.88629497,90202.0,90201.0,0.10840708]
["bitfinex","BTCUSD",1765457775993,0.03429369,90202.0,90201.0,0.38624382]
["bitfinex","BTCUSD",1765457776187,0.05101839,90202.0,90201.0,0.38624382]
["bitfinex","BTCUSD",1765457776328,0.08430661,90202.0,90201.0,0.38624382]
["bitfinex","BTCUSD",1765457776862,0.03428822,90202.0,90201.0,0.38624382]
["bitfinex","BTCUSD",1765457777333,0.03428822,90202.0,90201.0,0.38924382]
["bitfinex","BTCUSD",1765457777535,0.03328822,90202.0,90201.0,0.38924382]
["bitfinex","BTCUSD",1765457777737,0.03328822,90202.0,90201.0,0.43253981]
["bitfinex","BTCUSD",1765457777891,0.01748,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765457778094,0.01748,90208.0,90207.0,0.4203723]
["bitfinex","BTCUSD",1765457778298,0.0507642,90208.0,90207.0,0.44495942]
["bitfinex","BTCUSD",1765457779165,0.0507642,90208.0,90207.0,0.44595942]
["bitfinex","BTCUSD",1765457780119,0.0507642,90208.0,90207.0,0.44795942]
["bitfinex","BTCUSD",1765457784909,0.27247402,90208.0,90207.0,0.11573952]
["bitfinex","BTCUSD",1765457785110,0.62896241,90208.0,90207.0,0.00368712]
["bitfinex","BTCUSD",1765457785381,0.69925504,90208.0,90207.0,0.00368712]
["bitfinex","BTCUSD",1765457786432,0.69925504,90208.0,90207.0,0.00168712]
["bitfinex","BTCUSD",1765457790812,0.7231042,90208.0,90207.0,0.00168712]
["bitfinex","BTCUSD",1765457791838,0.75303689,90208.0,90207.0,0.00168712]
["bitfinex","BTCUSD",1765457792176,0.75603689,90208.0,90207.0,0.00168712]
["bitfinex","BTCUSD",1765457792576,0.75603689,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457792976,0.75703689,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457799457,0.7271042,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457808167,0.75703689,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457809396,0.7271042,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457809894,1.7271042,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457810462,1.9753042,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457811352,2.01521184,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457811799,0.9753042,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457812013,1.9753042,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457814537,2.03499386,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457815448,1.9753042,90208.0,90207.0,0.00068712]
["bitfinex","BTCUSD",1765457820420,0.60490779,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457820626,0.73694123,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457820992,0.77023991,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457823085,0.77223991,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457825315,0.71244563,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457826981,1.71244563,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457830584,1.96064563,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457831442,0.97812563,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457837774,0.97638971,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457840207,0.95890971,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457840367,0.97638971,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457841055,0.95890971,90202.0,90201.0,0.09615066]
["bitfinex","BTCUSD",1765457841237,0.95890971,90202.0,90201.0,0.09441474]
["bitfinex","BTCUSD",1765457841789,0.97638971,90202.0,90201.0,0.09441474]
["bitfinex","BTCUSD",1765457846783,0.95890971,90202.0,90201.0,0.09441474]
["bitfinex","BTCUSD",1765457846994,0.97638971,90202.0,90201.0,0.09441474]
["bitfinex","BTCUSD",1765457847976,0.97638971,90202.0,90199.0,0.00023904]
["bitfinex","BTCUSD",1765457847977,0.97638971,90202.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765457847978,0.56249459,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765457848154,2.02308347,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765457848359,1.99522646,90181.0,90180.0,1e-08]
["bitfinex","BTCUSD",1765457848561,1.93984348,90181.0,90180.0,1e-08]
["bitfinex","BTCUSD",1765457849276,1.93984348,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765457849277,1.60673735,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765457849607,1.66335651,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457849788,1.66974651,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457849989,0.69166851,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457850187,1.69166851,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457850422,1.69466851,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457850978,0.69466851,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457851276,1.73440831,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457851481,1.69866851,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457851676,1.69566851,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457851945,1.73540831,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457852087,1.73940831,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457852289,1.69966851,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457852883,1.70123298,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457854157,0.68375298,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765457854476,0.68375298,90171.0,90170.0,0.00086689]
["bitfinex","BTCUSD",1765457854477,0.93195298,90171.0,90170.0,0.00086689]
["bitfinex","BTCUSD",1765457854858,0.94943298,90171.0,90170.0,0.00086689]
["bitfinex","BTCUSD",1765457855273,0.94543298,90171.0,90170.0,0.00086689]
["bitfinex","BTCUSD",1765457855475,0.94143298,90171.0,90170.0,0.00086689]
["bitfinex","BTCUSD",1765457855626,0.94443298,90171.0,90170.0,0.00086689]
["bitfinex","BTCUSD",1765457857855,0.9742049,90171.0,90170.0,0.00086689]
["bitfinex","BTCUSD",1765457858287,0.94443298,90171.0,90170.0,0.00086689]
["bitfinex","BTCUSD",1765457861967,0.60676195,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457862275,0.74468351,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457862607,0.78002351,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457863028,0.80976544,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457864277,0.81076544,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457864586,0.78102351,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457864765,0.78002351,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457864952,0.78202351,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457865287,0.78502351,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457865698,1.81476544,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457866217,2.03322351,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457867364,2.06296544,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457867665,2.06296544,90161.0,90160.0,0.000499]
["bitfinex","BTCUSD",1765457868069,2.03322351,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457868275,2.06296544,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457868476,1.06296544,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457868753,2.06296544,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457869075,2.03322351,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457873227,0.94379111,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457873426,0.96131111,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457874490,1.00096702,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457874848,2.00096702,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457875287,1.96131111,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457880687,1.94379111,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457880858,1.96127111,90161.0,90160.0,0.00061581]
["bitfinex","BTCUSD",1765457882940,1.96127111,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457882941,0.60681116,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457883145,0.66430032,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457883314,0.68748032,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457883528,0.72080067,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765457884162,0.78052816,90141.0,90140.0,0.0012]
["bitfinex","BTCUSD",1765457884342,0.72080067,90141.0,90140.0,0.0012]
["bitfinex","BTCUSD",1765457884566,0.72080067,90141.0,90140.0,0.0022]
["bitfinex","BTCUSD",1765457887633,0.72080067,90141.0,90140.0,1e-08]
["bitfinex","BTCUSD",1765457887828,0.51263863,90115.0,90114.0,0.01168]
["bitfinex","BTCUSD",1765457888035,0.51263863,90115.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765457888036,0.56266687,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765457888483,0.57434687,90111.0,90110.0,0.01656]
["bitfinex","BTCUSD",1765457888705,0.5726449,90111.0,90110.0,0.04127]
["bitfinex","BTCUSD",1765457888879,0.5726449,90111.0,90110.0,0.04276592]
["bitfinex","BTCUSD",1765457889271,0.35239839,90111.0,90110.0,0.04276592]
["bitfinex","BTCUSD",1765457889445,0.36991839,90111.0,90110.0,0.05337851]
["bitfinex","BTCUSD",1765457889641,0.36991839,90111.0,90110.0,0.04676592]
["bitfinex","BTCUSD",1765457890243,0.36991839,90111.0,90110.0,0.04976592]
["bitfinex","BTCUSD",1765457891351,0.36991839,90111.0,90101.0,0.23365222]
["bitfinex","BTCUSD",1765457891352,0.06111643,90106.0,90097.0,0.03653581]
["bitfinex","BTCUSD",1765457891549,1.62307706,90098.0,90097.0,0.00323504]
["bitfinex","BTCUSD",1765457891841,0.38493655,90078.0,90077.0,0.01168]
["bitfinex","BTCUSD",1765457892038,0.56276544,90071.0,90070.0,0.01188]
["bitfinex","BTCUSD",1765457892233,0.6069836,90071.0,90070.0,0.01188]
["bitfinex","BTCUSD",1765457892371,0.6069836,90071.0,90070.0,0.01307761]
["bitfinex","BTCUSD",1765457892576,0.6069836,90071.0,90070.0,0.07355256]
["bitfinex","BTCUSD",1765457892577,0.0228,90071.0,90070.0,0.07355256]
["bitfinex","BTCUSD",1765457892778,0.0228,90071.0,90070.0,0.0609812]
["bitfinex","BTCUSD",1765457893025,0.05001839,90078.0,90070.0,0.0609812]
["bitfinex","BTCUSD",1765457893239,0.01110062,90085.0,90070.0,0.0609812]
["bitfinex","BTCUSD",1765457893240,0.06111889,90086.0,90077.0,0.02689]
["bitfinex","BTCUSD",1765457893445,0.05001839,90086.0,90081.0,0.01547]
["bitfinex","BTCUSD",1765457893771,0.05001839,90086.0,90078.0,0.02939244]
["bitfinex","BTCUSD",1765457893772,0.22201747,90083.0,90082.0,0.02220199]
["bitfinex","BTCUSD",1765457893901,0.01110099,90082.0,90079.0,0.04500273]
["bitfinex","BTCUSD",1765457894245,0.23954282,90081.0,90079.0,0.04500273]
["bitfinex","BTCUSD",1765457894483,0.23954282,90081.0,90080.0,0.20219069]
["bitfinex","BTCUSD",1765457894484,0.22202282,90081.0,90080.0,0.20219069]
["bitfinex","BTCUSD",1765457894701,0.23954282,90081.0,90080.0,0.21766069]
["bitfinex","BTCUSD",1765457895117,0.23954282,90081.0,90080.0,0.18254532]
["bitfinex","BTCUSD",1765457895727,0.23954282,90081.0,90080.0,0.03827]
["bitfinex","BTCUSD",1765457895927,0.23954282,90081.0,90080.0,0.04027]
["bitfinex","BTCUSD",1765457896344,0.01752,90081.0,90080.0,0.04127]
["bitfinex","BTCUSD",1765457897143,0.01752,90081.0,90080.0,0.26329486]
["bitfinex","BTCUSD",1765457897358,0.01752,90081.0,90080.0,0.14811898]
["bitfinex","BTCUSD",1765457897568,0.01752,90081.0,90080.0,0.04127]
["bitfinex","BTCUSD",1765457897980,0.06910286,90081.0,90080.0,0.003]
["bitfinex","BTCUSD",1765457898126,0.40402102,90081.0,90080.0,0.003]
["bitfinex","BTCUSD",1765457898532,0.44346102,90081.0,90080.0,0.003]
["bitfinex","BTCUSD",1765457898922,0.44346102,90081.0,90080.0,0.00389811]
["bitfinex","BTCUSD",1765457899326,0.45488102,90081.0,90080.0,0.00389811]
["bitfinex","BTCUSD",1765457899721,0.39792102,90081.0,90080.0,0.00389811]
["bitfinex","BTCUSD",1765457900035,0.41544102,90081.0,90080.0,0.00389811]
["bitfinex","BTCUSD",1765457901047,0.39635655,90081.0,90080.0,0.00389811]
["bitfinex","BTCUSD",1765457901238,0.36965839,90081.0,90080.0,0.01936811]
["bitfinex","BTCUSD",1765457902443,0.41387655,90081.0,90080.0,0.04216811]
["bitfinex","BTCUSD",1765457902684,0.41387655,90081.0,90080.0,0.01936811]
["bitfinex","BTCUSD",1765457902910,0.36965839,90081.0,90080.0,0.01936811]
["bitfinex","BTCUSD",1765457903052,0.41387655,90081.0,90080.0,0.01975803]
["bitfinex","BTCUSD",1765457905429,0.35213839,90081.0,90080.0,0.01975803]
["bitfinex","BTCUSD",1765457905632,0.36965839,90081.0,90080.0,0.04255803]
["bitfinex","BTCUSD",1765457906416,0.41387655,90081.0,90080.0,0.04255803]
["bitfinex","BTCUSD",1765457906619,0.63589895,90081.0,90080.0,0.04255803]
["bitfinex","BTCUSD",1765457907914,0.57416079,90081.0,90080.0,0.04255803]
["bitfinex","BTCUSD",1765457908088,0.63589895,90081.0,90080.0,0.04255803]
["bitfinex","BTCUSD",1765457909975,0.63589895,90081.0,90080.0,0.03910273]
["bitfinex","BTCUSD",1765457910567,0.61837895,90081.0,90080.0,0.03910273]
["bitfinex","BTCUSD",1765457910737,0.63589895,90081.0,90080.0,0.03910273]
["bitfinex","BTCUSD",1765457912795,0.63589895,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457913344,0.63746342,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457913539,0.67739342,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457913741,0.63746342,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457913988,0.63746342,90081.0,90080.0,0.01686273]
["bitfinex","BTCUSD",1765457914716,0.63846342,90081.0,90080.0,0.01686273]
["bitfinex","BTCUSD",1765457915081,0.64046342,90081.0,90080.0,0.01686273]
["bitfinex","BTCUSD",1765457916346,0.64046342,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457916612,0.66532342,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457916984,0.64046342,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457917181,0.66426917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457918212,0.68912917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457918932,0.70419917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457919399,0.66426917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457921214,0.69392478,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457921620,0.68250478,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457922339,0.65284917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457923327,0.63532917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457923667,0.65284917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457923839,0.63532917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457924041,0.65284917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457924243,0.63532917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457924445,0.59111101,90081.0,90080.0,0.03999273]
["bitfinex","BTCUSD",1765457924653,0.60863101,90081.0,90080.0,0.03999273]
["bitfinex","BTCUSD",1765457925419,0.65284917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457927971,0.63532917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457928163,0.65284917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457931267,0.68271543,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457932583,0.68271543,90081.0,90080.0,0.01686273]
["bitfinex","BTCUSD",1765457932786,0.68271543,90081.0,90080.0,0.03999273]
["bitfinex","BTCUSD",1765457934305,0.65284917,90081.0,90080.0,0.03999273]
["bitfinex","BTCUSD",1765457934507,0.65284917,90081.0,90080.0,0.01686273]
["bitfinex","BTCUSD",1765457935127,0.65284917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457938493,0.67783917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457938698,0.69317917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457938826,0.72304533,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457939030,0.69317917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457939235,0.72304378,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457939972,0.69805378,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457940184,0.62097562,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457940401,0.65284917,90081.0,90080.0,0.04177273]
["bitfinex","BTCUSD",1765457940558,0.60863101,90081.0,90080.0,0.04177273]
["bitfinex","BTCUSD",1765457940760,0.65284917,90081.0,90080.0,0.04177273]
["bitfinex","BTCUSD",1765457941566,0.65284917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457941770,0.67565917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457941970,0.69317917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457943213,0.97124378,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457943387,0.94137917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457943807,1.00096242,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457944443,0.94137917,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457944968,0.93974216,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457945721,1.93974216,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457945925,0.93974216,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457947412,0.92222216,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457947627,0.93974216,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457948040,0.92222216,90081.0,90080.0,0.00083273]
["bitfinex","BTCUSD",1765457948299,0.60698606,90070.0,90069.0,0.00952572]
["bitfinex","BTCUSD",1765457948502,0.60409365,90070.0,90069.0,0.00962953]
["bitfinex","BTCUSD",1765457948739,0.64831181,90070.0,90069.0,0.02601953]
["bitfinex","BTCUSD",1765457949163,0.64831181,90070.0,90069.0,0.00962953]
["bitfinex","BTCUSD",1765457949618,0.64831181,90070.0,90069.0,0.01062953]
["bitfinex","BTCUSD",1765457950684,0.63079181,90070.0,90069.0,0.01062953]
["bitfinex","BTCUSD",1765457950895,0.68864181,90070.0,90069.0,0.00110381]
["bitfinex","BTCUSD",1765457951122,0.64831181,90070.0,90069.0,0.00110381]
["bitfinex","BTCUSD",1765457952030,0.63079181,90070.0,90069.0,0.00110381]
["bitfinex","BTCUSD",1765457952203,0.64831181,90070.0,90069.0,0.04114381]
["bitfinex","BTCUSD",1765457953231,0.63079181,90070.0,90069.0,0.04114381]
["bitfinex","BTCUSD",1765457953436,0.64831181,90070.0,90069.0,0.04114381]
["bitfinex","BTCUSD",1765457953639,0.63079181,90070.0,90069.0,0.04114381]
["bitfinex","BTCUSD",1765457953854,0.64831181,90070.0,90069.0,0.04114381]
["bitfinex","BTCUSD",1765457954089,0.64831181,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457954303,0.5802879,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457954516,0.22204951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457954711,0.53026951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457954867,0.23956951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457955074,0.2895879,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457955277,0.5627679,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457955479,0.5802879,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457955707,0.5627679,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457955879,0.5802879,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457956080,0.53026951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457957780,0.53026951,90070.0,90069.0,0.0487942]
["bitfinex","BTCUSD",1765457958040,0.53026951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457958440,0.22204951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457958659,0.23956951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457960655,0.22204951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457961055,0.23956951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457968356,0.22204951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457968557,0.23956951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457970332,0.22204951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457970550,0.23956951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457972452,0.22204951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457972591,0.23956951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457976846,0.53026951,90070.0,90069.0,0.04147321]
["bitfinex","BTCUSD",1765457977151,0.53026951,90070.0,90069.0,0.04097446]
["bitfinex","BTCUSD",1765457979130,0.53026951,90070.0,90069.0,0.01677446]
["bitfinex","BTCUSD",1765457979361,0.66404606,90070.0,90069.0,0.00093446]
["bitfinex","BTCUSD",1765457979516,0.6646922,90070.0,90069.0,0.00093446]
["bitfinex","BTCUSD",1765457979695,0.6483622,90070.0,90069.0,0.00093446]
["bitfinex","BTCUSD",1765457980301,0.6483622,90070.0,90069.0,0.0003294]
["bitfinex","BTCUSD",1765457980734,0.6493622,90070.0,90069.0,0.0003294]
["bitfinex","BTCUSD",1765457982120,0.6513622,90070.0,90069.0,0.0003294]
["bitfinex","BTCUSD",1765457983283,0.24890565,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457983484,0.23457951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457983682,0.25209951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457983920,0.22504951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457984132,0.24256951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457988913,0.22504951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457989115,0.24256951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457992803,0.22504951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457993011,0.24256951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457993401,0.22504951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457993603,0.24256951,90070.0,90069.0,0.0395294]
["bitfinex","BTCUSD",1765457993802,0.02052,90070.0,90069.0,0.13880527]
["bitfinex","BTCUSD",1765457994117,0.02052,90070.0,90069.0,0.37703505]
["bitfinex","BTCUSD",1765457994118,0.003,90070.0,90069.0,0.37703505]
["bitfinex","BTCUSD",1765457995063,0.22504951,90070.0,90069.0,0.15498307]
["bitfinex","BTCUSD",1765457995217,0.22504951,90070.0,90069.0,0.11168708]
["bitfinex","BTCUSD",1765457995421,0.22504951,90070.0,90069.0,0.13389227]
["bitfinex","BTCUSD",1765457995422,0.22304951,90070.0,90069.0,0.13389227]
["bitfinex","BTCUSD",1765457995642,0.22204951,90070.0,90069.0,0.11168708]
["bitfinex","BTCUSD",1765457996407,0.22204951,90070.0,90069.0,0.11368708]
["bitfinex","BTCUSD",1765457996844,0.22204951,90070.0,90069.0,0.11568708]
["bitfinex","BTCUSD",1765458001211,0.0111021,90073.0,90069.0,0.11568708]
["bitfinex","BTCUSD",1765458001212,0.01110099,90082.0,90074.0,0.04329599]
["bitfinex","BTCUSD",1765458001413,0.03332857,90097.0,90090.0,0.04329599]
["bitfinex","BTCUSD",1765458001625,0.03332857,90097.0,90091.0,0.02427]
["bitfinex","BTCUSD",1765458001626,0.01109951,90094.0,90091.0,0.02427]
["bitfinex","BTCUSD",1765458001819,0.22199282,90093.0,90091.0,0.02427]
["bitfinex","BTCUSD",1765458001978,0.23309012,90094.0,90092.0,0.01505]
["bitfinex","BTCUSD",1765458002179,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765458002401,0.22198297,90097.0,90096.0,0.01505]
["bitfinex","BTCUSD",1765458002616,0.22298297,90097.0,90096.0,0.04330972]
["bitfinex","BTCUSD",1765458002834,0.22298297,90097.0,90096.0,0.06757972]
["bitfinex","BTCUSD",1765458003073,0.22198297,90097.0,90096.0,0.06757972]
["bitfinex","BTCUSD",1765458003870,0.22354744,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458005179,0.22354744,90097.0,90096.0,0.04132]
["bitfinex","BTCUSD",1765458005413,0.22354744,90097.0,90096.0,0.04032]
["bitfinex","BTCUSD",1765458005414,0.24106744,90097.0,90096.0,0.04032]
["bitfinex","BTCUSD",1765458005793,0.24206744,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458006153,0.001,90097.0,90096.0,0.05071963]
["bitfinex","BTCUSD",1765458006354,0.22298297,90097.0,90096.0,0.05071963]
["bitfinex","BTCUSD",1765458006962,0.001,90097.0,90096.0,0.05071963]
["bitfinex","BTCUSD",1765458007364,0.22298297,90097.0,90096.0,0.05071963]
["bitfinex","BTCUSD",1765458008138,0.22298297,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458009254,0.001,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458009478,0.22298297,90097.0,90096.0,0.10481453]
["bitfinex","BTCUSD",1765458010531,0.22298297,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458013472,0.001,90097.0,90096.0,0.26130543]
["bitfinex","BTCUSD",1765458013689,0.001,90097.0,90096.0,0.07745807]
["bitfinex","BTCUSD",1765458013890,0.001,90097.0,90096.0,0.09965661]
["bitfinex","BTCUSD",1765458014427,0.22298297,90097.0,90096.0,0.09965661]
["bitfinex","BTCUSD",1765458014695,0.001,90097.0,90096.0,0.28350397]
["bitfinex","BTCUSD",1765458014940,0.001,90097.0,90096.0,0.26130543]
["bitfinex","BTCUSD",1765458015397,0.001,90097.0,90096.0,0.30460142]
["bitfinex","BTCUSD",1765458016138,0.22298297,90097.0,90096.0,0.08261599]
["bitfinex","BTCUSD",1765458016346,0.22298297,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458016749,0.001,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458016994,0.001,90097.0,90096.0,0.06151854]
["bitfinex","BTCUSD",1765458017170,0.001,90097.0,90096.0,0.12074632]
["bitfinex","BTCUSD",1765458018710,0.22298297,90097.0,90096.0,0.12074632]
["bitfinex","BTCUSD",1765458019459,0.001,90097.0,90096.0,0.34273175]
["bitfinex","BTCUSD",1765458019675,0.001,90097.0,90096.0,0.32053321]
["bitfinex","BTCUSD",1765458026795,0.001,90097.0,90096.0,0.09854778]
["bitfinex","BTCUSD",1765458027021,0.001,90097.0,90096.0,0.12074632]
["bitfinex","BTCUSD",1765458027224,0.22298297,90097.0,90096.0,0.06151854]
["bitfinex","BTCUSD",1765458027540,0.001,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458027710,0.001,90097.0,90096.0,0.26130543]
["bitfinex","BTCUSD",1765458029079,0.001,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458029287,0.001,90097.0,90096.0,0.06151854]
["bitfinex","BTCUSD",1765458029500,0.22298297,90097.0,90096.0,0.06151854]
["bitfinex","BTCUSD",1765458029707,0.22298297,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458029910,0.001,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458030351,0.001,90097.0,90096.0,0.26130543]
["bitfinex","BTCUSD",1765458030554,0.001,90097.0,90096.0,0.38602752]
["bitfinex","BTCUSD",1765458035143,0.001,90097.0,90096.0,0.34273153]
["bitfinex","BTCUSD",1765458036668,0.001,90097.0,90096.0,0.1207461]
["bitfinex","BTCUSD",1765458036830,0.001,90097.0,90096.0,0.36493007]
["bitfinex","BTCUSD",1765458037025,0.001,90097.0,90096.0,0.34273153]
["bitfinex","BTCUSD",1765458037651,0.001,90097.0,90096.0,0.1207461]
["bitfinex","BTCUSD",1765458037853,0.001,90097.0,90096.0,0.36493007]
["bitfinex","BTCUSD",1765458038042,0.22298297,90097.0,90096.0,0.1207461]
["bitfinex","BTCUSD",1765458038390,0.22298297,90097.0,90096.0,0.03932]
["bitfinex","BTCUSD",1765458038607,0.001,90097.0,90096.0,0.26130543]
["bitfinex","BTCUSD",1765458039987,0.0110984,90103.0,90099.0,0.23307556]
["bitfinex","BTCUSD",1765458040232,0.23306685,90103.0,90102.0,0.09666768]
["bitfinex","BTCUSD",1765458040371,0.23306685,90103.0,90102.0,0.1607439]
["bitfinex","BTCUSD",1765458040574,0.0110984,90103.0,90102.0,0.12087768]
["bitfinex","BTCUSD",1765458040805,0.0110984,90103.0,90102.0,0.14307474]
["bitfinex","BTCUSD",1765458041216,0.00121463,90105.0,90102.0,0.15434197]
["bitfinex","BTCUSD",1765458041453,0.22317789,90105.0,90104.0,0.01518]
["bitfinex","BTCUSD",1765458041773,0.22317789,90105.0,90104.0,0.03939]
["bitfinex","BTCUSD",1765458044745,0.22317789,90105.0,90104.0,0.04039]
["bitfinex","BTCUSD",1765458051921,0.00121463,90105.0,90104.0,0.04039]
["bitfinex","BTCUSD",1765458053096,0.00121463,90105.0,90104.0,0.28455229]
["bitfinex","BTCUSD",1765458053304,0.00121463,90105.0,90104.0,0.26235572]
["bitfinex","BTCUSD",1765458053566,0.00121463,90105.0,90104.0,0.30565171]
["bitfinex","BTCUSD",1765458053792,0.07963665,90153.0,90104.0,0.30565171]
["bitfinex","BTCUSD",1765458053793,0.01109311,90146.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765458053974,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765458054183,0.01109323,90145.0,90143.0,0.04329599]
["bitfinex","BTCUSD",1765458054184,0.25047851,90145.0,90143.0,0.04329599]
["bitfinex","BTCUSD",1765458054436,0.46854284,90150.0,90142.0,0.02421]
["bitfinex","BTCUSD",1765458054437,0.22184084,90155.0,90151.0,0.22184963]
["bitfinex","BTCUSD",1765458054645,0.22184084,90155.0,90154.0,0.07215768]
["bitfinex","BTCUSD",1765458054646,0.011092,90155.0,90154.0,0.07215768]
["bitfinex","BTCUSD",1765458054871,0.011092,90155.0,90154.0,0.11154768]
["bitfinex","BTCUSD",1765458055114,0.00038823,90155.0,90154.0,0.11154768]
["bitfinex","BTCUSD",1765458055314,0.00038823,90155.0,90154.0,0.19815948]
["bitfinex","BTCUSD",1765458056482,0.00138823,90155.0,90154.0,0.19815948]
["bitfinex","BTCUSD",1765458056886,0.00138823,90155.0,90154.0,0.11154768]
["bitfinex","BTCUSD",1765458057091,0.00038823,90155.0,90154.0,0.11154768]
["bitfinex","BTCUSD",1765458057300,0.00138823,90155.0,90154.0,0.11154768]
["bitfinex","BTCUSD",1765458057843,0.00338823,90155.0,90154.0,0.15484367]
["bitfinex","BTCUSD",1765458061453,0.00138823,90155.0,90154.0,0.15484367]
["bitfinex","BTCUSD",1765458061684,0.00138823,90155.0,90154.0,0.26374014]
["bitfinex","BTCUSD",1765458062426,0.00038823,90155.0,90154.0,0.26374014]
["bitfinex","BTCUSD",1765458064877,0.00188373,90155.0,90154.0,0.26374014]
["bitfinex","BTCUSD",1765458065928,0.00188373,90155.0,90154.0,0.48558276]
["bitfinex","BTCUSD",1765458071942,0.00188373,90155.0,90154.0,0.22044415]
["bitfinex","BTCUSD",1765458072171,0.22372389,90155.0,90154.0,0.11154768]
["bitfinex","BTCUSD",1765458072511,0.00188373,90155.0,90154.0,0.11154768]
["bitfinex","BTCUSD",1765458072718,0.00188373,90155.0,90154.0,0.35557456]
["bitfinex","BTCUSD",1765458072917,0.00188373,90155.0,90154.0,0.3333903]
["bitfinex","BTCUSD",1765458078495,0.22372389,90155.0,90154.0,0.11154768]
["bitfinex","BTCUSD",1765458078694,0.22528836,90155.0,90154.0,0.01518]
["bitfinex","BTCUSD",1765458079084,0.22184262,90154.0,90153.0,0.01244]
["bitfinex","BTCUSD",1765458079258,0.22340709,90154.0,90153.0,0.01244]
["bitfinex","BTCUSD",1765458079478,0.26762525,90154.0,90153.0,0.01244]
["bitfinex","BTCUSD",1765458079616,0.56412548,90154.0,90153.0,0.01244]
["bitfinex","BTCUSD",1765458079821,0.26608293,90145.0,90144.0,0.01244]
["bitfinex","BTCUSD",1765458080140,0.2851674,90145.0,90144.0,0.01244]
["bitfinex","BTCUSD",1765458080410,0.2851674,90145.0,90144.0,0.05262]
["bitfinex","BTCUSD",1765458080906,0.24094924,90145.0,90144.0,0.05262]
["bitfinex","BTCUSD",1765458081223,0.24194924,90145.0,90144.0,0.05262]
["bitfinex","BTCUSD",1765458090628,0.22187708,90140.0,90139.0,0.00622]
["bitfinex","BTCUSD",1765458090843,0.26609524,90140.0,90139.0,0.00622]
["bitfinex","BTCUSD",1765458092387,0.26609524,90140.0,90139.0,0.00722]
["bitfinex","BTCUSD",1765458092603,0.22187708,90140.0,90139.0,0.00722]
["bitfinex","BTCUSD",1765458094155,0.22187708,90140.0,90139.0,0.02232]
["bitfinex","BTCUSD",1765458094577,0.22187708,90140.0,90139.0,0.04574]
["bitfinex","BTCUSD",1765458096058,0.2229241,90140.0,90139.0,0.04574]
["bitfinex","BTCUSD",1765458096901,0.26714226,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765458098572,0.64892065,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765458098984,0.62394065,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765458099193,0.2719127,90133.0,90132.0,0.00722]
["bitfinex","BTCUSD",1765458099442,0.2894327,90133.0,90132.0,0.00722]
["bitfinex","BTCUSD",1765458099656,0.29027038,90133.0,90132.0,0.04574]
["bitfinex","BTCUSD",1765458099872,0.29027038,90133.0,90132.0,0.04565126]
["bitfinex","BTCUSD",1765458100943,0.29027038,90133.0,90132.0,0.04665126]
["bitfinex","BTCUSD",1765458101367,0.29027038,90133.0,90132.0,0.04765126]
["bitfinex","BTCUSD",1765458102646,0.29027038,90133.0,90132.0,0.02423126]
["bitfinex","BTCUSD",1765458102862,0.29027038,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765458102863,0.33448854,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765458103057,0.66624854,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765458103664,0.66624854,90133.0,90132.0,0.001]
["bitfinex","BTCUSD",1765458103665,0.64126854,90133.0,90132.0,0.001]
["bitfinex","BTCUSD",1765458104041,0.56262747,90127.0,90126.0,0.00622]
["bitfinex","BTCUSD",1765458104428,0.56262747,90127.0,90126.0,0.02132]
["bitfinex","BTCUSD",1765458105193,0.56301546,90127.0,90126.0,0.02132]
["bitfinex","BTCUSD",1765458105691,0.56401546,90127.0,90126.0,0.02132]
["bitfinex","BTCUSD",1765458107041,0.56401546,90127.0,90126.0,0.00622]
["bitfinex","BTCUSD",1765458109483,0.56467368,90127.0,90126.0,0.00622]
["bitfinex","BTCUSD",1765458110011,0.56467368,90127.0,90126.0,0.04474]
["bitfinex","BTCUSD",1765458110173,0.22395529,90127.0,90126.0,0.04474]
["bitfinex","BTCUSD",1765458117564,0.00204621,90127.0,90126.0,0.04474]
["bitfinex","BTCUSD",1765458118104,0.22395529,90127.0,90126.0,0.04474]
["bitfinex","BTCUSD",1765458119857,0.00204621,90127.0,90126.0,0.04474]
["bitfinex","BTCUSD",1765458120055,0.00204621,90127.0,90126.0,0.28884269]
["bitfinex","BTCUSD",1765458120298,0.00204621,90127.0,90126.0,0.0846459]
["bitfinex","BTCUSD",1765458120471,0.00204621,90127.0,90126.0,0.10683705]
["bitfinex","BTCUSD",1765458120677,0.00204621,90127.0,90126.0,0.32874859]
["bitfinex","BTCUSD",1765458121009,0.00204621,90127.0,90126.0,0.34985343]
["bitfinex","BTCUSD",1765458121417,0.00204621,90127.0,90126.0,0.12794189]
["bitfinex","BTCUSD",1765458121561,0.00204621,90127.0,90126.0,0.30994753]
["bitfinex","BTCUSD",1765458122517,0.22395529,90127.0,90126.0,0.08803599]
["bitfinex","BTCUSD",1765458122698,0.22395529,90127.0,90126.0,0.04474]
["bitfinex","BTCUSD",1765458127045,0.22395529,90127.0,90118.0,0.01144]
["bitfinex","BTCUSD",1765458127046,0.22192632,90120.0,90118.0,0.01144]
["bitfinex","BTCUSD",1765458127549,0.22192632,90120.0,90119.0,0.05009]
["bitfinex","BTCUSD",1765458127955,0.22192632,90120.0,90119.0,0.02677]
["bitfinex","BTCUSD",1765458128331,0.22192632,90120.0,90119.0,0.02777]
["bitfinex","BTCUSD",1765458128699,0.22192632,90120.0,90119.0,0.05109]
["bitfinex","BTCUSD",1765458130078,0.22192632,90120.0,90119.0,0.02777]
["bitfinex","BTCUSD",1765458130309,0.55684448,90120.0,90119.0,0.02777]
["bitfinex","BTCUSD",1765458130482,0.60686287,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765458131390,0.64770287,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765458131607,0.67154914,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765458132021,0.67154914,90120.0,90105.0,0.00814]
["bitfinex","BTCUSD",1765458132022,0.2219608,90106.0,90105.0,0.00814]
["bitfinex","BTCUSD",1765458132223,0.2394808,90106.0,90105.0,0.00814]
["bitfinex","BTCUSD",1765458133381,0.2394808,90106.0,90105.0,0.02393]
["bitfinex","BTCUSD",1765458133610,0.2394808,90106.0,90105.0,0.04786]
["bitfinex","BTCUSD",1765458134275,0.2394808,90106.0,90105.0,0.04986]
["bitfinex","BTCUSD",1765458134906,0.2394808,90106.0,90105.0,0.05086]
["bitfinex","BTCUSD",1765458137689,0.2394808,90106.0,90105.0,0.02693]
["bitfinex","BTCUSD",1765458138237,0.2219608,90106.0,90105.0,0.08598009]
["bitfinex","BTCUSD",1765458138444,0.2330472,90111.0,90105.0,0.08598009]
["bitfinex","BTCUSD",1765458138445,0.01109557,90126.0,90125.0,0.04329599]
["bitfinex","BTCUSD",1765458138620,0.0110952,90129.0,90126.0,0.02549]
["bitfinex","BTCUSD",1765458138621,0.01109533,90128.0,90126.0,0.02549]
["bitfinex","BTCUSD",1765458138819,0.0110952,90129.0,90126.0,0.1751603]
["bitfinex","BTCUSD",1765458138996,0.01109496,90131.0,90126.0,0.1751603]
["bitfinex","BTCUSD",1765458139202,0.00104621,90127.0,90126.0,0.39707184]
["bitfinex","BTCUSD",1765458140627,0.00104621,90127.0,90126.0,0.1751603]
["bitfinex","BTCUSD",1765458140839,0.22295529,90127.0,90126.0,0.1761603]
["bitfinex","BTCUSD",1765458141713,0.22295529,90127.0,90126.0,0.05042]
["bitfinex","BTCUSD",1765458141714,0.22451976,90127.0,90126.0,0.05042]
["bitfinex","BTCUSD",1765458141914,0.22451976,90127.0,90126.0,0.02649]
["bitfinex","BTCUSD",1765458142330,0.22451976,90127.0,90126.0,0.05042]
["bitfinex","BTCUSD",1765458147146,0.22451976,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765458147380,0.51521976,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765458147586,0.55943792,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765458147977,0.51521976,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765458148181,0.60532815,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765458148479,0.64954631,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765458149461,0.27194717,90119.0,90118.0,0.0097]
["bitfinex","BTCUSD",1765458149691,0.28988607,90119.0,90118.0,0.0097]
["bitfinex","BTCUSD",1765458149913,0.28988607,90119.0,90118.0,0.02612]
["bitfinex","BTCUSD",1765458150374,0.28988607,90119.0,90118.0,0.05083]
["bitfinex","BTCUSD",1765458150965,0.29088607,90119.0,90118.0,0.05083]
["bitfinex","BTCUSD",1765458154959,0.29088607,90119.0,90118.0,0.02612]
["bitfinex","BTCUSD",1765458155160,0.22194602,90112.0,90111.0,0.03441]
["bitfinex","BTCUSD",1765458155563,0.22194602,90112.0,90111.0,0.05083]
["bitfinex","BTCUSD",1765458156439,0.22194602,90112.0,90111.0,0.05183]
["bitfinex","BTCUSD",1765458157757,0.26616418,90112.0,90111.0,0.02712]
["bitfinex","BTCUSD",1765458158113,0.22194602,90112.0,90111.0,0.001]
["bitfinex","BTCUSD",1765458158519,0.27196441,90112.0,90111.0,0.001]
["bitfinex","BTCUSD",1765458159986,0.2219608,90106.0,90105.0,0.03285]
["bitfinex","BTCUSD",1765458160199,0.2394808,90106.0,90105.0,0.03285]
["bitfinex","BTCUSD",1765458160321,0.2394808,90106.0,90105.0,0.04927]
["bitfinex","BTCUSD",1765458161666,0.2394808,90106.0,90105.0,0.05027]
["bitfinex","BTCUSD",1765458162360,0.2394808,90106.0,90105.0,0.05127]
["bitfinex","BTCUSD",1765458168590,0.23787792,90106.0,90105.0,0.057367]
["bitfinex","BTCUSD",1765458170774,0.23787792,90106.0,90105.0,0.05127]
["bitfinex","BTCUSD",1765458172154,0.23787792,90106.0,90105.0,0.04966712]
["bitfinex","BTCUSD",1765458173123,0.22035792,90106.0,90105.0,0.04966712]
["bitfinex","BTCUSD",1765458185357,0.0110968,90116.0,90111.0,0.04329599]
["bitfinex","BTCUSD",1765458185559,0.01109643,90119.0,90112.0,0.26245164]
["bitfinex","BTCUSD",1765458185724,0.01109643,90119.0,90112.0,0.28538164]
["bitfinex","BTCUSD",1765458185924,0.0110957,90125.0,90112.0,0.28538164]
["bitfinex","BTCUSD",1765458186134,0.02900344,90127.0,90112.0,0.28538164]
["bitfinex","BTCUSD",1765458186135,0.00038799,90127.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765458186305,0.00038799,90127.0,90126.0,0.12112768]
["bitfinex","BTCUSD",1765458186726,0.22229707,90127.0,90126.0,0.20314564]
["bitfinex","BTCUSD",1765458186929,0.22229707,90127.0,90126.0,0.42505718]
["bitfinex","BTCUSD",1765458186930,0.00038799,90127.0,90126.0,0.42505718]
["bitfinex","BTCUSD",1765458187338,0.00038799,90127.0,90126.0,0.20314564]
["bitfinex","BTCUSD",1765458187568,0.00338799,90127.0,90126.0,0.20314564]
["bitfinex","BTCUSD",1765458187786,0.22729707,90127.0,90126.0,0.20314564]
["bitfinex","BTCUSD",1765458187999,0.22429707,90127.0,90126.0,0.20314564]
["bitfinex","BTCUSD",1765458188198,0.22429707,90127.0,90126.0,0.12112768]
["bitfinex","BTCUSD",1765458188403,0.00038799,90127.0,90126.0,0.12112768]
["bitfinex","BTCUSD",1765458188829,0.22229707,90127.0,90126.0,0.12112768]
["bitfinex","BTCUSD",1765458191809,0.22271592,90127.0,90126.0,0.12112768]
["bitfinex","BTCUSD",1765458203669,0.51498039,90127.0,90126.0,0.02604]
["bitfinex","BTCUSD",1765458203893,0.51498039,90127.0,90126.0,0.04996]
["bitfinex","BTCUSD",1765458205163,0.22428039,90127.0,90126.0,0.04996]
["bitfinex","BTCUSD",1765458205910,0.22628039,90127.0,90126.0,0.04996]
["bitfinex","BTCUSD",1765458206109,0.22928039,90127.0,90126.0,0.04996]
["bitfinex","BTCUSD",1765458206304,0.22428039,90127.0,90126.0,0.04996]
["bitfinex","BTCUSD",1765458206523,0.22528039,90127.0,90126.0,0.04996]
["bitfinex","BTCUSD",1765458206728,0.22728039,90127.0,90126.0,0.04996]
["bitfinex","BTCUSD",1765458216239,0.22728039,90127.0,90126.0,0.02604]
["bitfinex","BTCUSD",1765458216440,0.22193124,90118.0,90117.0,0.0097]
["bitfinex","BTCUSD",1765458216666,0.23945124,90118.0,90117.0,0.0097]
["bitfinex","BTCUSD",1765458216868,0.23945124,90118.0,90117.0,0.04951]
["bitfinex","BTCUSD",1765458217921,0.24045124,90118.0,90117.0,0.04951]
["bitfinex","BTCUSD",1765458219669,0.23936924,90118.0,90117.0,0.04951]
["bitfinex","BTCUSD",1765458223497,0.23936924,90118.0,90117.0,0.0097]
["bitfinex","BTCUSD",1765458224881,0.23936924,90118.0,90117.0,0.04951]
["bitfinex","BTCUSD",1765458228540,0.23936924,90118.0,90117.0,0.0097]
["bitfinex","BTCUSD",1765458230705,0.23936924,90118.0,90117.0,0.02631]
["bitfinex","BTCUSD",1765458231278,0.23936924,90118.0,90117.0,0.04951]
["bitfinex","BTCUSD",1765458231662,0.23936924,90118.0,90117.0,0.02631]
["bitfinex","BTCUSD",1765458231885,0.23936924,90118.0,90117.0,0.04951]
["bitfinex","BTCUSD",1765458232511,0.23936924,90118.0,90117.0,0.02631]
["bitfinex","BTCUSD",1765458232712,0.23936924,90118.0,90117.0,0.0097]
["bitfinex","BTCUSD",1765458234363,0.23936924,90118.0,90117.0,0.00636387]
["bitfinex","BTCUSD",1765458237956,0.2835874,90118.0,90117.0,0.00636387]
["bitfinex","BTCUSD",1765458238194,0.23936924,90118.0,90117.0,0.00636387]
["bitfinex","BTCUSD",1765458239609,0.22194184,90114.0,90112.0,0.0113]
["bitfinex","BTCUSD",1765458239829,0.22194355,90113.0,90112.0,0.0113]
["bitfinex","BTCUSD",1765458240031,0.26616171,90113.0,90112.0,0.0113]
["bitfinex","BTCUSD",1765458240303,0.26616171,90113.0,90101.0,0.03355]
["bitfinex","BTCUSD",1765458240304,0.01109779,90108.0,90101.0,0.03355]
["bitfinex","BTCUSD",1765458240517,0.01109779,90108.0,90101.0,0.00946]
["bitfinex","BTCUSD",1765458240518,0.22197065,90102.0,90101.0,0.00946]
["bitfinex","BTCUSD",1765458240929,0.23949065,90102.0,90101.0,0.00946]
["bitfinex","BTCUSD",1765458241132,0.23949065,90102.0,90101.0,0.02481]
["bitfinex","BTCUSD",1765458241303,0.22197065,90102.0,90101.0,0.0489]
["bitfinex","BTCUSD",1765458241526,0.23949065,90102.0,90101.0,0.0489]
["bitfinex","BTCUSD",1765458248209,0.22197065,90102.0,90101.0,0.0489]
["bitfinex","BTCUSD",1765458248405,0.01109828,90104.0,90101.0,0.10287648]
["bitfinex","BTCUSD",1765458248607,0.01109828,90104.0,90103.0,0.01535]
["bitfinex","BTCUSD",1765458248928,0.233064,90104.0,90103.0,0.03944]
["bitfinex","BTCUSD",1765458255058,0.26618881,90102.0,90101.0,0.00946]
["bitfinex","BTCUSD",1765458256066,0.22197065,90102.0,90101.0,0.00946]
["bitfinex","BTCUSD",1765458257673,0.22197065,90102.0,90101.0,0.05003]
["bitfinex","BTCUSD",1765458262837,0.22197558,90100.0,90099.0,0.07708768]
["bitfinex","BTCUSD",1765458263276,0.22197558,90100.0,90099.0,0.09368768]
["bitfinex","BTCUSD",1765458263696,0.22197558,90100.0,90099.0,0.11765768]
["bitfinex","BTCUSD",1765458263900,0.22197558,90100.0,90099.0,0.11865768]
["bitfinex","BTCUSD",1765458265120,0.22197558,90100.0,90099.0,0.11965768]
["bitfinex","BTCUSD",1765458269277,0.22197558,90100.0,90099.0,0.09568768]
["bitfinex","BTCUSD",1765458269483,0.22197558,90100.0,90099.0,0.07908768]
["bitfinex","BTCUSD",1765458271777,0.22197558,90100.0,90099.0,0.00693]
["bitfinex","BTCUSD",1765458271928,0.24591558,90100.0,90099.0,0.002]
["bitfinex","BTCUSD",1765458272279,0.64721213,90100.0,90099.0,0.002]
["bitfinex","BTCUSD",1765458276611,0.60691213,90100.0,90099.0,0.002]
["bitfinex","BTCUSD",1765458277964,0.56269397,90100.0,90099.0,0.01861]
["bitfinex","BTCUSD",1765458278167,0.23949558,90100.0,90099.0,0.04278]
["bitfinex","BTCUSD",1765458280707,0.22197558,90100.0,90099.0,0.04278]
["bitfinex","BTCUSD",1765458280901,0.23949558,90100.0,90099.0,0.04278]
["bitfinex","BTCUSD",1765458291530,0.23949558,90100.0,90099.0,0.002]
["bitfinex","BTCUSD",1765458292514,0.23949558,90100.0,90099.0,0.04278]
["bitfinex","BTCUSD",1765458294466,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765458294623,0.01109804,90106.0,90099.0,0.04278]
["bitfinex","BTCUSD",1765458294624,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765458294821,0.22194918,90111.0,90109.0,0.0273]
["bitfinex","BTCUSD",1765458295063,0.22195094,90110.0,90109.0,0.01069]
["bitfinex","BTCUSD",1765458295675,0.22195094,90110.0,90109.0,0.0273]
["bitfinex","BTCUSD",1765458295874,0.22195094,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458296900,0.22295094,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458297217,0.22195094,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458297584,0.22295094,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458298165,0.22395094,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458298370,0.002,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458298621,0.002,90110.0,90109.0,0.31349036]
["bitfinex","BTCUSD",1765458298821,0.002,90110.0,90109.0,0.09153695]
["bitfinex","BTCUSD",1765458299033,0.002,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458300443,0.22395094,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458318160,0.002,90110.0,90109.0,0.05147]
["bitfinex","BTCUSD",1765458318328,0.002,90110.0,90109.0,0.3167194]
["bitfinex","BTCUSD",1765458319811,0.001,90110.0,90109.0,0.3167194]
["bitfinex","BTCUSD",1765458320004,0.001,90110.0,90109.0,0.42722702]
["bitfinex","BTCUSD",1765458320205,0.001,90110.0,90109.0,0.38393103]
["bitfinex","BTCUSD",1765458320442,0.01109643,90119.0,90117.0,0.22193334]
["bitfinex","BTCUSD",1765458320675,0.01109643,90119.0,90118.0,0.02398]
["bitfinex","BTCUSD",1765458320873,0.01109643,90119.0,90118.0,0.04979]
["bitfinex","BTCUSD",1765458320993,0.01109643,90119.0,90118.0,0.10137602]
["bitfinex","BTCUSD",1765458321191,0.00023936,90121.0,90118.0,0.10137602]
["bitfinex","BTCUSD",1765458321395,0.22216321,90121.0,90120.0,0.08727768]
["bitfinex","BTCUSD",1765458321851,0.22216321,90121.0,90120.0,0.11125768]
["bitfinex","BTCUSD",1765458322625,0.00023936,90121.0,90120.0,0.333184]
["bitfinex","BTCUSD",1765458322874,0.00023936,90121.0,90120.0,0.44369162]
["bitfinex","BTCUSD",1765458323224,0.00023936,90121.0,90120.0,0.44469162]
["bitfinex","BTCUSD",1765458324032,0.00023936,90121.0,90120.0,0.44569162]
["bitfinex","BTCUSD",1765458327016,0.00023936,90121.0,90120.0,0.44469162]
["bitfinex","BTCUSD",1765458327229,0.00123936,90121.0,90120.0,0.44469162]
["bitfinex","BTCUSD",1765458328106,0.00123936,90121.0,90120.0,0.44369162]
["bitfinex","BTCUSD",1765458328720,0.00323936,90121.0,90120.0,0.44369162]
["bitfinex","BTCUSD",1765458346382,0.00323936,90121.0,90120.0,0.45478695]
["bitfinex","BTCUSD",1765458347379,0.00038799,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765458347581,0.00038799,90127.0,90126.0,0.24831154]
["bitfinex","BTCUSD",1765458347757,0.00038799,90127.0,90126.0,0.27299154]
["bitfinex","BTCUSD",1765458349728,0.00038799,90127.0,90126.0,0.05308]
["bitfinex","BTCUSD",1765458350287,0.00038799,90127.0,90126.0,0.27499154]
["bitfinex","BTCUSD",1765458350488,0.00038799,90127.0,90126.0,0.15327025]
["bitfinex","BTCUSD",1765458350893,0.22229707,90127.0,90126.0,0.15527025]
["bitfinex","BTCUSD",1765458351218,0.00038799,90127.0,90126.0,0.15527025]
["bitfinex","BTCUSD",1765458351416,0.00038799,90127.0,90126.0,0.37718179]
["bitfinex","BTCUSD",1765458351936,0.00038799,90127.0,90126.0,0.15527025]
["bitfinex","BTCUSD",1765458352142,0.00038799,90127.0,90126.0,0.37718179]
["bitfinex","BTCUSD",1765458357444,0.00023933,90129.0,90126.0,0.37718179]
["bitfinex","BTCUSD",1765458357665,0.22214368,90129.0,90128.0,0.01608]
["bitfinex","BTCUSD",1765458358011,0.22214368,90129.0,90128.0,0.0408]
["bitfinex","BTCUSD",1765458359022,0.22214368,90129.0,90128.0,0.0418]
["bitfinex","BTCUSD",1765458360789,0.22214368,90129.0,90128.0,0.0408]
["bitfinex","BTCUSD",1765458361170,0.22214368,90129.0,90128.0,0.0418]
["bitfinex","BTCUSD",1765458361578,0.22214368,90129.0,90128.0,0.0408]
["bitfinex","BTCUSD",1765458369145,0.22214348,90129.0,90128.0,0.0408]
["bitfinex","BTCUSD",1765458369346,0.00023933,90129.0,90128.0,0.26896518]
["bitfinex","BTCUSD",1765458370000,0.00023933,90129.0,90128.0,0.04705856]
["bitfinex","BTCUSD",1765458370505,0.00023933,90129.0,90128.0,0.26270662]
["bitfinex","BTCUSD",1765458371176,0.00023933,90129.0,90128.0,0.0408]
["bitfinex","BTCUSD",1765458371325,0.00023933,90129.0,90128.0,0.26270662]
["bitfinex","BTCUSD",1765458371937,0.02986526,90164.0,90128.0,0.26270662]
["bitfinex","BTCUSD",1765458371938,0.03330959,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765458372113,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765458372357,0.01752,90155.0,90153.0,0.02707]
["bitfinex","BTCUSD",1765458372601,0.01109163,90158.0,90154.0,0.08853768]
["bitfinex","BTCUSD",1765458372889,0.22184016,90155.0,90154.0,0.09603768]
["bitfinex","BTCUSD",1765458373198,0.22184016,90155.0,90154.0,0.1826653]
["bitfinex","BTCUSD",1765458373593,0.22184016,90155.0,90154.0,0.2229253]
["bitfinex","BTCUSD",1765458374016,0.22184016,90155.0,90154.0,0.11241768]
["bitfinex","BTCUSD",1765458380018,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765458380159,0.01109139,90160.0,90157.0,0.23292689]
["bitfinex","BTCUSD",1765458380356,0.00089714,90159.0,90158.0,0.23292199]
["bitfinex","BTCUSD",1765458380564,0.00089714,90159.0,90158.0,0.29903672]
["bitfinex","BTCUSD",1765458380764,0.00089714,90159.0,90158.0,0.06611473]
["bitfinex","BTCUSD",1765458380995,0.00089714,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765458382449,0.00189714,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765458383245,0.00289714,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765458386259,0.00289714,90159.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765458386260,0.22184016,90155.0,90154.0,0.11241768]
["bitfinex","BTCUSD",1765458386535,0.22184016,90155.0,90154.0,0.13656582]
["bitfinex","BTCUSD",1765458386747,0.22340463,90155.0,90154.0,0.11241768]
["bitfinex","BTCUSD",1765458386958,0.22340463,90155.0,90154.0,0.04026]
["bitfinex","BTCUSD",1765458388997,0.56412302,90155.0,90154.0,0.04026]
["bitfinex","BTCUSD",1765458389171,0.59743109,90155.0,90154.0,0.04026]
["bitfinex","BTCUSD",1765458389607,0.22186723,90144.0,90143.0,0.07215768]
["bitfinex","BTCUSD",1765458389800,0.23938723,90144.0,90143.0,0.07215768]
["bitfinex","BTCUSD",1765458390548,0.22191154,90126.0,90124.0,0.22191585]
["bitfinex","BTCUSD",1765458390829,0.01109533,90128.0,90126.0,0.22191126]
["bitfinex","BTCUSD",1765458391002,0.23300261,90128.0,90125.0,0.26685551]
["bitfinex","BTCUSD",1765458391206,0.23300261,90128.0,90125.0,0.04494151]
["bitfinex","BTCUSD",1765458391207,0.2330044,90128.0,90125.0,0.04494151]
["bitfinex","BTCUSD",1765458391380,0.2330044,90128.0,90125.0,0.26685467]
["bitfinex","BTCUSD",1765458391605,0.2330044,90128.0,90126.0,0.03517409]
["bitfinex","BTCUSD",1765458391996,0.2330044,90128.0,90125.0,0.23300886]
["bitfinex","BTCUSD",1765458392229,0.22190878,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765458392435,0.23299216,90132.0,90129.0,0.22190207]
["bitfinex","BTCUSD",1765458393456,0.23299387,90133.0,90130.0,0.22190135]
["bitfinex","BTCUSD",1765458393810,0.23299387,90133.0,90130.0,0.23299643]
["bitfinex","BTCUSD",1765458394010,0.22189741,90132.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765458394238,0.22189741,90132.0,90131.0,0.07101057]
["bitfinex","BTCUSD",1765458394463,0.22190438,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765458395193,0.22190236,90130.0,90127.0,0.23300425]
["bitfinex","BTCUSD",1765458395324,0.22190236,90130.0,90129.0,0.001]
["bitfinex","BTCUSD",1765458395521,0.22190236,90130.0,90127.0,0.23300425]
["bitfinex","BTCUSD",1765458395772,0.0110952,90129.0,90126.0,0.23300465]
["bitfinex","BTCUSD",1765458395991,0.23400156,90129.0,90126.0,0.30901407]
["bitfinex","BTCUSD",1765458396144,0.23300156,90129.0,90126.0,0.30901407]
["bitfinex","BTCUSD",1765458396350,0.23400156,90129.0,90126.0,0.30901407]
["bitfinex","BTCUSD",1765458396554,0.22190762,90128.0,90126.0,0.30901407]
["bitfinex","BTCUSD",1765458396782,0.0120952,90129.0,90126.0,0.30901407]
["bitfinex","BTCUSD",1765458397028,0.23400177,90129.0,90126.0,0.30901407]
["bitfinex","BTCUSD",1765458397204,0.22190726,90128.0,90126.0,0.08710499]
["bitfinex","BTCUSD",1765458397414,0.0120952,90129.0,90126.0,0.30901559]
["bitfinex","BTCUSD",1765458397619,0.0110952,90129.0,90127.0,0.22190902]
["bitfinex","BTCUSD",1765458397975,0.0120952,90129.0,90127.0,0.22190902]
["bitfinex","BTCUSD",1765458398393,0.0110952,90129.0,90127.0,0.22190902]
["bitfinex","BTCUSD",1765458398597,0.23299121,90133.0,90128.0,0.07639344]
["bitfinex","BTCUSD",1765458398914,0.002,90129.0,90128.0,0.30939539]
["bitfinex","BTCUSD",1765458399274,0.001,90129.0,90128.0,0.30939539]
["bitfinex","BTCUSD",1765458399500,0.01109446,90135.0,90128.0,0.30939539]
["bitfinex","BTCUSD",1765458399501,0.00023929,90137.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765458401787,0.00023929,90137.0,90136.0,0.22288692]
["bitfinex","BTCUSD",1765458401984,0.00023929,90137.0,90136.0,0.32228818]
["bitfinex","BTCUSD",1765458402886,0.00023929,90137.0,90136.0,0.32328818]
["bitfinex","BTCUSD",1765458416593,0.00023929,90137.0,90136.0,0.10140126]
["bitfinex","BTCUSD",1765458416792,0.00023929,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765458417155,0.22212375,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765458419903,0.22212375,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765458420431,0.22188692,90136.0,90135.0,0.12215768]
["bitfinex","BTCUSD",1765458423445,0.22188692,90136.0,90135.0,0.05]
["bitfinex","BTCUSD",1765458423446,0.23940692,90136.0,90135.0,0.05]
["bitfinex","BTCUSD",1765458423655,0.28942531,90136.0,90135.0,0.05]
["bitfinex","BTCUSD",1765458423884,0.58012531,90136.0,90135.0,0.05]
["bitfinex","BTCUSD",1765458424086,0.62434347,90136.0,90135.0,0.05]
["bitfinex","BTCUSD",1765458424807,0.62534347,90136.0,90135.0,0.05]
["bitfinex","BTCUSD",1765458425012,0.62634347,90136.0,90135.0,0.05]
["bitfinex","BTCUSD",1765458425845,0.22192385,90121.0,90120.0,0.07215768]
["bitfinex","BTCUSD",1765458426049,0.23944385,90121.0,90120.0,0.07215768]
["bitfinex","BTCUSD",1765458427296,0.23944385,90121.0,90120.0,0.07315768]
["bitfinex","BTCUSD",1765458427924,0.23944385,90121.0,90120.0,0.07415768]
["bitfinex","BTCUSD",1765458428978,0.23944385,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1765458429201,0.28946224,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1765458430041,0.2219608,90106.0,90105.0,0.07215768]
["bitfinex","BTCUSD",1765458433459,0.22195833,90107.0,90105.0,0.07215768]
["bitfinex","BTCUSD",1765458435023,0.2219608,90106.0,90105.0,0.07215768]
["bitfinex","BTCUSD",1765458437482,0.22035792,90106.0,90105.0,0.07215768]
["bitfinex","BTCUSD",1765458438610,0.22195833,90107.0,90105.0,0.07215768]
["bitfinex","BTCUSD",1765458438832,0.22195833,90107.0,90106.0,0.0510976]
["bitfinex","BTCUSD",1765458439114,0.23305441,90108.0,90106.0,0.0510976]
["bitfinex","BTCUSD",1765458439658,0.22195833,90107.0,90106.0,0.0510976]
["bitfinex","BTCUSD",1765458440690,0.22195833,90107.0,90106.0,0.04949472]
["bitfinex","BTCUSD",1765458440891,0.23305441,90108.0,90106.0,0.04949472]
["bitfinex","BTCUSD",1765458441181,0.22195833,90107.0,90106.0,0.04949472]
["bitfinex","BTCUSD",1765458441667,0.23305247,90109.0,90106.0,0.28255249]
["bitfinex","BTCUSD",1765458441866,0.23305247,90109.0,90107.0,0.08875464]
["bitfinex","BTCUSD",1765458442266,0.22195587,90108.0,90107.0,0.08875464]
["bitfinex","BTCUSD",1765458442485,0.23305247,90109.0,90107.0,0.08875464]
["bitfinex","BTCUSD",1765458443427,0.22195587,90108.0,90107.0,0.08875464]
["bitfinex","BTCUSD",1765458443637,0.23305247,90109.0,90107.0,0.08875464]
["bitfinex","BTCUSD",1765458443845,0.22195587,90108.0,90107.0,0.08875464]
["bitfinex","BTCUSD",1765458443999,0.22195833,90107.0,90106.0,0.04949472]
["bitfinex","BTCUSD",1765458444823,0.22195833,90107.0,90105.0,0.07215768]
["bitfinex","BTCUSD",1765458444824,0.2219608,90106.0,90105.0,0.07215768]
["bitfinex","BTCUSD",1765458450209,0.2219608,90106.0,90105.0,0.07232638]
["bitfinex","BTCUSD",1765458453090,0.2219608,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458453091,0.22352527,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458454561,0.51422527,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458454933,0.60846182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458455279,0.56424366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458455783,0.58723366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458462295,0.56424366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458463295,0.56424366,90106.0,90105.0,0.0241787]
["bitfinex","BTCUSD",1765458463790,0.56424366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458464836,0.58868366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458465037,0.63290182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458466647,0.60846182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458467023,0.63290182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458472477,0.60846182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458474616,0.63290182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458475008,0.60846182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458476349,0.63290182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458478473,0.64359182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458479475,0.59937366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458479675,0.57493366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458480394,0.57593366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458480531,0.57693366,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458481250,0.2239608,90106.0,90105.0,0.0237187]
["bitfinex","BTCUSD",1765458483353,0.2239608,90106.0,90105.0,0.0402187]
["bitfinex","BTCUSD",1765458485878,0.2239608,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458485879,0.22552527,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458486900,0.22552527,90106.0,90105.0,0.0166687]
["bitfinex","BTCUSD",1765458487121,0.22552527,90106.0,90105.0,0.0402187]
["bitfinex","BTCUSD",1765458488428,0.22552527,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458491503,0.61046182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458491919,0.62674182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458492171,0.65114182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458493166,0.67494261,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458493348,0.65114182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458494198,0.67494264,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458494405,0.65114182,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458495380,0.67494268,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458496144,0.67494288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458499377,0.63426288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458500099,0.67374288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458500498,0.64999288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458501280,0.60577472,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458501431,0.59004472,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458503357,0.63426288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458504115,0.67374288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458504529,0.64999288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458504902,0.63426288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458509377,0.62952472,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458509582,0.71348368,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458509737,0.68443288,90106.0,90105.0,0.0001687]
["bitfinex","BTCUSD",1765458509937,0.68443288,90106.0,90068.0,0.02445]
["bitfinex","BTCUSD",1765458509938,0.22204458,90072.0,90068.0,0.02445]
["bitfinex","BTCUSD",1765458510135,0.28378274,90072.0,90071.0,0.01107799]
["bitfinex","BTCUSD",1765458510543,0.28378274,90072.0,90071.0,0.02670799]
["bitfinex","BTCUSD",1765458510544,0.23956458,90072.0,90071.0,0.02670799]
["bitfinex","BTCUSD",1765458510764,0.23956458,90072.0,90071.0,0.05214604]
["bitfinex","BTCUSD",1765458511733,0.23956458,90072.0,90071.0,0.05314604]
["bitfinex","BTCUSD",1765458512692,0.23956458,90072.0,90071.0,0.05414604]
["bitfinex","BTCUSD",1765458520851,0.23313633,90077.0,90071.0,0.05414604]
["bitfinex","BTCUSD",1765458520852,0.23313412,90077.0,90071.0,0.05414604]
["bitfinex","BTCUSD",1765458521054,0.01110112,90081.0,90078.0,0.04329599]
["bitfinex","BTCUSD",1765458521055,0.02862136,90079.0,90078.0,0.04329599]
["bitfinex","BTCUSD",1765458521262,0.01752,90079.0,90078.0,0.04329599]
["bitfinex","BTCUSD",1765458521548,0.23312556,90081.0,90079.0,0.22202731]
["bitfinex","BTCUSD",1765458521776,0.23312556,90081.0,90080.0,0.01585]
["bitfinex","BTCUSD",1765458521977,0.23312556,90081.0,90080.0,0.03871]
["bitfinex","BTCUSD",1765458523119,0.23311986,90083.0,90080.0,0.03871]
["bitfinex","BTCUSD",1765458523325,0.23312038,90084.0,90082.0,0.01585]
["bitfinex","BTCUSD",1765458523525,0.01110075,90084.0,90083.0,0.08800768]
["bitfinex","BTCUSD",1765458523736,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765458523975,0.01110001,90090.0,90081.0,0.02286]
["bitfinex","BTCUSD",1765458523976,0.22201993,90082.0,90081.0,0.02286]
["bitfinex","BTCUSD",1765458524178,0.01110075,90084.0,90076.0,0.04329599]
["bitfinex","BTCUSD",1765458524179,0.22202979,90078.0,90076.0,0.02286]
["bitfinex","BTCUSD",1765458524391,0.22202979,90078.0,90071.0,0.05437398]
["bitfinex","BTCUSD",1765458524570,0.22202979,90078.0,90077.0,0.02654]
["bitfinex","BTCUSD",1765458524964,0.22202979,90078.0,90077.0,0.0494]
["bitfinex","BTCUSD",1765458525177,0.23954979,90078.0,90077.0,0.02654]
["bitfinex","BTCUSD",1765458526237,0.23954979,90078.0,90077.0,0.01069]
["bitfinex","BTCUSD",1765458526445,0.23954979,90078.0,90077.0,0.01169]
["bitfinex","BTCUSD",1765458526656,0.23954979,90078.0,90077.0,0.001]
["bitfinex","BTCUSD",1765458527084,0.23954979,90078.0,90077.0,0.00180835]
["bitfinex","BTCUSD",1765458528716,0.23954979,90078.0,90077.0,0.04051835]
["bitfinex","BTCUSD",1765458529120,0.23954979,90078.0,90077.0,0.03951835]
["bitfinex","BTCUSD",1765458530280,0.23954979,90078.0,90077.0,0.05020835]
["bitfinex","BTCUSD",1765458532907,0.22202979,90078.0,90077.0,0.05020835]
["bitfinex","BTCUSD",1765458533111,0.22202339,90081.0,90080.0,0.04329599]
["bitfinex","BTCUSD",1765458533287,0.22202339,90081.0,90080.0,0.05914599]
["bitfinex","BTCUSD",1765458533485,0.22202339,90081.0,90080.0,0.0827245]
["bitfinex","BTCUSD",1765458533706,0.22202339,90081.0,90080.0,0.03942851]
["bitfinex","BTCUSD",1765458534786,0.22202339,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458535005,0.26624155,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458535207,0.30496155,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458535528,0.26624155,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458536352,0.26724155,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458537505,0.22302339,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458537625,0.22302339,90081.0,90080.0,0.03942851]
["bitfinex","BTCUSD",1765458537831,0.22302339,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458538059,0.26724155,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458539005,0.30596155,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458539535,0.28294155,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458540549,0.22302339,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458540766,0.22302339,90081.0,90080.0,0.01656851]
["bitfinex","BTCUSD",1765458541526,0.24054339,90081.0,90080.0,0.03942851]
["bitfinex","BTCUSD",1765458548237,0.24054339,90081.0,90080.0,0.01656851]
["bitfinex","BTCUSD",1765458549020,0.24054339,90081.0,90080.0,0.03942851]
["bitfinex","BTCUSD",1765458550449,0.24054339,90081.0,90080.0,0.01656851]
["bitfinex","BTCUSD",1765458550788,0.24054339,90081.0,90080.0,0.03966851]
["bitfinex","BTCUSD",1765458553060,0.24054339,90081.0,90080.0,0.01656851]
["bitfinex","BTCUSD",1765458554515,0.24054339,90081.0,90080.0,0.03966851]
["bitfinex","BTCUSD",1765458556002,0.24054339,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458556180,0.27912339,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458556549,0.25631339,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458557671,0.24054339,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458558481,0.2405424,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458558719,0.2405424,90081.0,90080.0,0.04180851]
["bitfinex","BTCUSD",1765458559571,0.01852,90081.0,90080.0,0.04180851]
["bitfinex","BTCUSD",1765458559787,0.001,90081.0,90080.0,0.30712936]
["bitfinex","BTCUSD",1765458560834,0.001,90081.0,90080.0,0.41717721]
["bitfinex","BTCUSD",1765458561494,0.001,90081.0,90080.0,0.30712936]
["bitfinex","BTCUSD",1765458563842,0.001,90081.0,90080.0,0.26383337]
["bitfinex","BTCUSD",1765458567214,0.001,90081.0,90080.0,0.04180851]
["bitfinex","BTCUSD",1765458567650,0.001,90081.0,90080.0,0.26383337]
["bitfinex","BTCUSD",1765458567828,0.001,90081.0,90080.0,0.04180851]
["bitfinex","BTCUSD",1765458568038,0.001,90081.0,90080.0,0.26383337]
["bitfinex","BTCUSD",1765458568378,0.2230224,90081.0,90080.0,0.04180851]
["bitfinex","BTCUSD",1765458569067,0.2230224,90081.0,90080.0,0.01680851]
["bitfinex","BTCUSD",1765458570752,0.2230224,90081.0,90080.0,0.04180851]
["bitfinex","BTCUSD",1765458575725,0.2230224,90081.0,90080.0,0.01680851]
["bitfinex","BTCUSD",1765458575927,0.2230224,90081.0,90080.0,0.04180851]
["bitfinex","BTCUSD",1765458578018,0.2230224,90081.0,90080.0,0.01680851]
["bitfinex","BTCUSD",1765458578220,0.2230224,90081.0,90080.0,0.04180851]
["bitfinex","BTCUSD",1765458588696,0.2230224,90081.0,90080.0,0.01680851]
["bitfinex","BTCUSD",1765458589056,0.2230224,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458593475,0.2807324,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458602034,0.2405424,90081.0,90080.0,0.00071851]
["bitfinex","BTCUSD",1765458602190,0.2405424,90081.0,90080.0,0.03966851]
["bitfinex","BTCUSD",1765458602191,0.2230224,90081.0,90080.0,0.03966851]
["bitfinex","BTCUSD",1765458602389,0.001,90081.0,90080.0,0.26169337]
["bitfinex","BTCUSD",1765458602811,0.001,90081.0,90080.0,0.30498936]
["bitfinex","BTCUSD",1765458603009,0.22197578,90100.0,90097.0,0.22198266]
["bitfinex","BTCUSD",1765458603130,0.23307455,90100.0,90099.0,0.07215768]
["bitfinex","BTCUSD",1765458603325,0.23307455,90100.0,90099.0,0.08840768]
["bitfinex","BTCUSD",1765458603564,0.23307455,90100.0,90099.0,0.14770657]
["bitfinex","BTCUSD",1765458605562,0.23307455,90100.0,90099.0,0.14870657]
["bitfinex","BTCUSD",1765458605916,0.23307455,90100.0,90099.0,0.14970657]
["bitfinex","BTCUSD",1765458606221,0.23307455,90100.0,90099.0,0.11310768]
["bitfinex","BTCUSD",1765458609862,0.23307435,90100.0,90099.0,0.11013475]
["bitfinex","BTCUSD",1765458614790,0.23307435,90100.0,90099.0,0.08743475]
["bitfinex","BTCUSD",1765458615199,0.23307435,90100.0,90099.0,0.11108475]
["bitfinex","BTCUSD",1765458616615,0.23307435,90100.0,90099.0,0.08743475]
["bitfinex","BTCUSD",1765458616865,0.23307435,90100.0,90099.0,0.11108475]
["bitfinex","BTCUSD",1765458617310,0.23307435,90100.0,90099.0,0.08743475]
["bitfinex","BTCUSD",1765458617639,0.27394435,90100.0,90099.0,0.002]
["bitfinex","BTCUSD",1765458618749,0.22198297,90097.0,90096.0,0.00023946]
["bitfinex","BTCUSD",1765458624342,0.22198297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458628999,0.24696297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458629223,0.22198297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458639654,0.22198297,90097.0,90096.0,0.05163745]
["bitfinex","BTCUSD",1765458640703,0.22198297,90097.0,90096.0,0.02724745]
["bitfinex","BTCUSD",1765458641482,0.22198297,90097.0,90096.0,0.01131745]
["bitfinex","BTCUSD",1765458646750,0.22198297,90097.0,90096.0,0.02724745]
["bitfinex","BTCUSD",1765458646955,0.22198297,90097.0,90096.0,0.05163745]
["bitfinex","BTCUSD",1765458648919,0.22198297,90097.0,90096.0,0.02724745]
["bitfinex","BTCUSD",1765458649346,0.22198297,90097.0,90096.0,0.05163745]
["bitfinex","BTCUSD",1765458649678,0.22198297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458650971,0.24670297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458651247,0.22198297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458651462,0.26290297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458652566,0.22198297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458663391,0.22198297,90097.0,90096.0,0.01131745]
["bitfinex","BTCUSD",1765458666541,0.24579858,90098.0,90096.0,0.01131745]
["bitfinex","BTCUSD",1765458666542,0.22198062,90098.0,90096.0,0.06349296]
["bitfinex","BTCUSD",1765458666739,0.01109865,90101.0,90100.0,0.04329599]
["bitfinex","BTCUSD",1765458666995,0.01109865,90101.0,90100.0,0.01593]
["bitfinex","BTCUSD",1765458667162,0.01109865,90101.0,90100.0,0.04032]
["bitfinex","BTCUSD",1765458667525,0.22196827,90103.0,90100.0,0.04032]
["bitfinex","BTCUSD",1765458667526,0.22197293,90102.0,90100.0,0.04032]
["bitfinex","BTCUSD",1765458667700,0.23307176,90101.0,90100.0,0.00856914]
["bitfinex","BTCUSD",1765458668059,0.23307176,90101.0,90100.0,0.02449914]
["bitfinex","BTCUSD",1765458668265,0.23307176,90101.0,90100.0,0.04888914]
["bitfinex","BTCUSD",1765458668675,0.23307176,90101.0,90100.0,0.04988914]
["bitfinex","BTCUSD",1765458669916,0.23307176,90101.0,90100.0,0.05088914]
["bitfinex","BTCUSD",1765458670486,0.23307176,90101.0,90100.0,0.04232]
["bitfinex","BTCUSD",1765458670873,0.22197071,90102.0,90100.0,0.04232]
["bitfinex","BTCUSD",1765458671070,0.23306706,90103.0,90101.0,0.0406]
["bitfinex","BTCUSD",1765458671329,0.23306706,90103.0,90102.0,0.01618]
["bitfinex","BTCUSD",1765458671505,0.23306706,90103.0,90102.0,0.0406]
["bitfinex","BTCUSD",1765458672577,0.23306706,90103.0,90096.0,0.01131745]
["bitfinex","BTCUSD",1765458672578,0.22198297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458672817,0.24968297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458673022,0.31770113,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458673432,0.27348297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458675942,0.29100297,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458676092,0.38523952,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458681586,0.34102136,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458686805,0.63172136,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458686965,0.65551209,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458687145,0.73306356,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458688291,0.73606356,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458689855,0.73906356,90097.0,90096.0,0.00062745]
["bitfinex","BTCUSD",1765458690196,0.73906356,90097.0,90061.0,0.23317472]
["bitfinex","BTCUSD",1765458690197,0.01110333,90063.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765458690377,0.2220717,90061.0,90060.0,0.000317]
["bitfinex","BTCUSD",1765458691567,0.2230717,90061.0,90060.0,0.040097]
["bitfinex","BTCUSD",1765458693449,0.2230717,90061.0,90060.0,0.26217117]
["bitfinex","BTCUSD",1765458693450,0.001,90061.0,90060.0,0.26217117]
["bitfinex","BTCUSD",1765458693608,0.001,90061.0,90060.0,0.35579798]
["bitfinex","BTCUSD",1765458693776,0.001,90061.0,90060.0,0.35479798]
["bitfinex","BTCUSD",1765458693971,0.001,90061.0,90060.0,0.31150199]
["bitfinex","BTCUSD",1765458694589,0.001,90061.0,90060.0,0.35479798]
["bitfinex","BTCUSD",1765458694809,0.002,90061.0,90060.0,0.35479798]
["bitfinex","BTCUSD",1765458696052,0.002,90061.0,90060.0,0.35587603]
["bitfinex","BTCUSD",1765458699480,0.002,90061.0,90060.0,0.31258004]
["bitfinex","BTCUSD",1765458699821,0.002,90061.0,90060.0,0.35587603]
["bitfinex","BTCUSD",1765458700023,0.002,90061.0,90060.0,0.26324922]
["bitfinex","BTCUSD",1765458700222,0.002,90061.0,90060.0,0.30654521]
["bitfinex","BTCUSD",1765458702187,0.002,90061.0,90060.0,0.08447104]
["bitfinex","BTCUSD",1765458702367,0.002,90061.0,90060.0,0.30654521]
["bitfinex","BTCUSD",1765458704851,0.002,90061.0,90060.0,0.08447104]
["bitfinex","BTCUSD",1765458705075,0.002,90061.0,90060.0,0.04117505]
["bitfinex","BTCUSD",1765458705076,0.2240717,90061.0,90060.0,0.04117505]
["bitfinex","BTCUSD",1765458705758,0.2240717,90061.0,90060.0,0.26324922]
["bitfinex","BTCUSD",1765458705759,0.002,90061.0,90060.0,0.26324922]
["bitfinex","BTCUSD",1765458709172,0.002,90061.0,90060.0,0.04117505]
["bitfinex","BTCUSD",1765458709376,0.002,90061.0,90060.0,0.26324922]
["bitfinex","BTCUSD",1765458710831,0.002,90061.0,90060.0,0.30654521]
["bitfinex","BTCUSD",1765458712827,0.002,90061.0,90060.0,0.26324922]
["bitfinex","BTCUSD",1765458713963,0.002,90061.0,90060.0,0.32666173]
["bitfinex","BTCUSD",1765458714160,0.002,90061.0,90060.0,0.04148505]
["bitfinex","BTCUSD",1765458714616,0.2240717,90061.0,90060.0,0.04148505]
["bitfinex","BTCUSD",1765458715684,0.25825617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458715852,0.28200617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458717303,0.28100617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458717704,0.28200617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458717906,0.25825617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458718273,0.25825617,90061.0,90060.0,0.04148505]
["bitfinex","BTCUSD",1765458718274,0.24315617,90061.0,90060.0,0.04148505]
["bitfinex","BTCUSD",1765458719215,0.002,90061.0,90060.0,0.08478104]
["bitfinex","BTCUSD",1765458719403,0.002,90061.0,90060.0,0.32906262]
["bitfinex","BTCUSD",1765458719620,0.001,90061.0,90060.0,0.30685521]
["bitfinex","BTCUSD",1765458720591,0.01110284,90067.0,90065.0,0.22206182]
["bitfinex","BTCUSD",1765458720834,0.23316037,90067.0,90066.0,0.05078]
["bitfinex","BTCUSD",1765458725990,0.23316037,90067.0,90066.0,0.05167831]
["bitfinex","BTCUSD",1765458726426,0.01110284,90067.0,90066.0,0.05167831]
["bitfinex","BTCUSD",1765458726689,0.01752,90068.0,90066.0,0.05167831]
["bitfinex","BTCUSD",1765458727029,0.23957444,90068.0,90067.0,0.04009]
["bitfinex","BTCUSD",1765458727600,0.01752,90068.0,90067.0,0.04009]
["bitfinex","BTCUSD",1765458727952,0.23957444,90068.0,90067.0,0.04009]
["bitfinex","BTCUSD",1765458732029,0.22205691,90067.0,90066.0,0.01069]
["bitfinex","BTCUSD",1765458733883,0.22206924,90062.0,90060.0,0.000317]
["bitfinex","BTCUSD",1765458734253,0.2220717,90061.0,90060.0,0.000317]
["bitfinex","BTCUSD",1765458734464,0.2220717,90061.0,90060.0,0.023257]
["bitfinex","BTCUSD",1765458734675,0.2220717,90061.0,90060.0,0.01736505]
["bitfinex","BTCUSD",1765458735074,0.2220717,90061.0,90060.0,0.00239505]
["bitfinex","BTCUSD",1765458735861,0.26342617,90061.0,90060.0,0.00239505]
["bitfinex","BTCUSD",1765458736063,0.22363617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458736324,0.22363617,90061.0,90060.0,0.00239505]
["bitfinex","BTCUSD",1765458736817,0.22363617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458737520,0.22363617,90061.0,90060.0,0.00239505]
["bitfinex","BTCUSD",1765458738030,0.22363617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458739773,0.26342617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458740923,0.22363617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458741101,0.24782617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458742531,0.22363617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458748443,0.55412617,90061.0,90060.0,0.00139505]
["bitfinex","BTCUSD",1765458751586,0.55412617,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458754711,0.60414456,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458756934,0.58187456,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458757370,0.60606456,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458757766,0.62166456,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458759916,0.59747456,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458760119,0.62082456,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458761405,0.59747456,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458761785,0.62082456,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458762026,0.52993617,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458762228,0.53185617,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458762365,0.55565304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458763866,0.57900304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458764066,0.53813304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458764269,0.59512304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458765300,0.55565304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458765505,0.59512304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458765914,0.57177304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458766288,0.59512304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458766508,0.57177304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458767706,0.59512304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458768551,0.57177304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458768930,0.59512304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458782500,0.57177304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458782885,0.55565304,90061.0,90060.0,0.00299793]
["bitfinex","BTCUSD",1765458790367,0.02379687,90061.0,90060.0,0.04275793]
["bitfinex","BTCUSD",1765458790544,0.01110309,90065.0,90060.0,0.05386163]
["bitfinex","BTCUSD",1765458790758,0.23316456,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765458790929,0.23316456,90066.0,90064.0,0.01069]
["bitfinex","BTCUSD",1765458790930,0.22206184,90065.0,90064.0,0.01069]
["bitfinex","BTCUSD",1765458791346,0.22206184,90065.0,90064.0,0.05045]
["bitfinex","BTCUSD",1765458791879,0.22306184,90065.0,90064.0,0.05045]
["bitfinex","BTCUSD",1765458792664,0.22406184,90065.0,90064.0,0.05045]
["bitfinex","BTCUSD",1765458793065,0.002,90065.0,90064.0,0.05045]
["bitfinex","BTCUSD",1765458793247,0.002,90065.0,90064.0,0.2725143]
["bitfinex","BTCUSD",1765458793451,0.002,90065.0,90064.0,0.05045]
["bitfinex","BTCUSD",1765458793656,0.001,90065.0,90064.0,0.2725143]
["bitfinex","BTCUSD",1765458794084,0.002,90065.0,90064.0,0.2725143]
["bitfinex","BTCUSD",1765458795962,0.22406184,90065.0,90064.0,0.05140822]
["bitfinex","BTCUSD",1765458796175,0.002,90065.0,90064.0,0.05140822]
["bitfinex","BTCUSD",1765458796365,0.002,90065.0,90064.0,0.27347252]
["bitfinex","BTCUSD",1765458798247,0.002,90065.0,90064.0,0.05140822]
["bitfinex","BTCUSD",1765458798492,0.002,90065.0,90064.0,0.27347252]
["bitfinex","BTCUSD",1765458799590,0.002,90065.0,90064.0,0.31676851]
["bitfinex","BTCUSD",1765458801409,0.002,90065.0,90064.0,0.09470421]
["bitfinex","BTCUSD",1765458801575,0.002,90065.0,90064.0,0.33897494]
["bitfinex","BTCUSD",1765458801779,0.002,90065.0,90064.0,0.09470421]
["bitfinex","BTCUSD",1765458802399,0.002,90065.0,90064.0,0.31676851]
["bitfinex","BTCUSD",1765458803335,0.002,90065.0,90064.0,0.09470421]
["bitfinex","BTCUSD",1765458803501,0.002,90065.0,90064.0,0.33897494]
["bitfinex","BTCUSD",1765458803813,0.002,90065.0,90064.0,0.09470421]
["bitfinex","BTCUSD",1765458804425,0.002,90065.0,90064.0,0.33897494]
["bitfinex","BTCUSD",1765458804587,0.002,90065.0,90064.0,0.31676851]
["bitfinex","BTCUSD",1765458804787,0.002,90065.0,90064.0,0.09470421]
["bitfinex","BTCUSD",1765458805015,0.002,90065.0,90064.0,0.31676851]
["bitfinex","BTCUSD",1765458805431,0.002,90065.0,90064.0,0.09470421]
["bitfinex","BTCUSD",1765458805633,0.002,90065.0,90064.0,0.33897494]
["bitfinex","BTCUSD",1765458805838,0.002,90065.0,90064.0,0.31676851]
["bitfinex","BTCUSD",1765458806368,0.002,90065.0,90064.0,0.09470421]
["bitfinex","BTCUSD",1765458807123,0.002,90065.0,90064.0,0.31676851]
["bitfinex","BTCUSD",1765458808116,0.002,90065.0,90064.0,0.35621543]
["bitfinex","BTCUSD",1765458809328,0.001,90065.0,90064.0,0.35621543]
["bitfinex","BTCUSD",1765458809593,0.23315116,90071.0,90068.0,0.22205252]
["bitfinex","BTCUSD",1765458809736,0.23315116,90071.0,90070.0,0.08735768]
["bitfinex","BTCUSD",1765458809931,0.23315116,90071.0,90070.0,0.08813618]
["bitfinex","BTCUSD",1765458810166,0.23314482,90073.0,90071.0,0.22204705]
["bitfinex","BTCUSD",1765458810370,0.23314482,90073.0,90072.0,0.0152]
["bitfinex","BTCUSD",1765458810667,0.2220401,90074.0,90072.0,0.0387]
["bitfinex","BTCUSD",1765458810840,0.2220401,90074.0,90073.0,0.0152]
["bitfinex","BTCUSD",1765458811049,0.2220401,90074.0,90073.0,0.0387]
["bitfinex","BTCUSD",1765458813471,0.2220401,90074.0,90073.0,0.0397]
["bitfinex","BTCUSD",1765458814079,0.2220401,90074.0,90073.0,0.0407]
["bitfinex","BTCUSD",1765458815429,0.2220401,90074.0,90073.0,0.06378606]
["bitfinex","BTCUSD",1765458816175,0.2220401,90074.0,90073.0,0.05139]
["bitfinex","BTCUSD",1765458821798,0.2220401,90074.0,90073.0,0.05207865]
["bitfinex","BTCUSD",1765458821993,0.23314089,90075.0,90073.0,0.05207865]
["bitfinex","BTCUSD",1765458822229,0.23314089,90075.0,90074.0,0.06268396]
["bitfinex","BTCUSD",1765458823702,0.23314089,90075.0,90074.0,0.06368396]
["bitfinex","BTCUSD",1765458825073,0.23314089,90075.0,90074.0,0.06468396]
["bitfinex","BTCUSD",1765458826411,0.01110124,90080.0,90074.0,0.08245208]
["bitfinex","BTCUSD",1765458826637,0.01752,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765458826809,0.23953255,90085.0,90084.0,0.11545367]
["bitfinex","BTCUSD",1765458827006,0.23953255,90085.0,90084.0,0.13131367]
["bitfinex","BTCUSD",1765458827237,0.23953255,90085.0,90084.0,0.15593367]
["bitfinex","BTCUSD",1765458827757,0.23953255,90085.0,90084.0,0.07215768]
["bitfinex","BTCUSD",1765458827969,0.24053255,90085.0,90084.0,0.07215768]
["bitfinex","BTCUSD",1765458828173,0.23953255,90085.0,90084.0,0.07215768]
["bitfinex","BTCUSD",1765458830674,0.24053255,90085.0,90084.0,0.07215768]
["bitfinex","BTCUSD",1765458831283,0.24153255,90085.0,90084.0,0.07215768]
["bitfinex","BTCUSD",1765458833170,0.24153255,90085.0,90084.0,0.07251693]
["bitfinex","BTCUSD",1765458834531,0.24153255,90085.0,90084.0,0.11299693]
["bitfinex","BTCUSD",1765458835089,0.24153255,90085.0,90084.0,0.08837693]
["bitfinex","BTCUSD",1765458836583,0.24153255,90085.0,90084.0,0.11299693]
["bitfinex","BTCUSD",1765458837296,0.24153255,90085.0,90084.0,0.15629292]
["bitfinex","BTCUSD",1765458838845,0.24153255,90085.0,90084.0,0.11299693]
["bitfinex","BTCUSD",1765458839046,0.01952,90085.0,90084.0,0.11299693]
["bitfinex","BTCUSD",1765458839674,0.01952,90085.0,90084.0,0.33501193]
["bitfinex","BTCUSD",1765458840082,0.01952,90085.0,90084.0,0.16267467]
["bitfinex","BTCUSD",1765458840700,0.01952,90085.0,90084.0,0.11299693]
["bitfinex","BTCUSD",1765458840885,0.01952,90085.0,90084.0,0.33501193]
["bitfinex","BTCUSD",1765458841422,0.24153254,90085.0,90084.0,0.11299693]
["bitfinex","BTCUSD",1765458841777,0.24153254,90085.0,90084.0,0.08837693]
["bitfinex","BTCUSD",1765458842145,0.24153254,90085.0,90084.0,0.07251693]
["bitfinex","BTCUSD",1765458845302,0.24153254,90085.0,90084.0,0.08837693]
["bitfinex","BTCUSD",1765458845510,0.24153254,90085.0,90084.0,0.11299693]
["bitfinex","BTCUSD",1765458847187,0.002,90085.0,90084.0,0.44495988]
["bitfinex","BTCUSD",1765458847408,0.002,90085.0,90084.0,0.42275838]
["bitfinex","BTCUSD",1765458848778,0.001,90085.0,90084.0,0.42275838]
["bitfinex","BTCUSD",1765458849215,0.001,90085.0,90084.0,0.42375838]
["bitfinex","BTCUSD",1765458849416,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765458849727,0.01109951,90094.0,90093.0,0.02643]
["bitfinex","BTCUSD",1765458850111,0.23309069,90094.0,90093.0,0.04908]
["bitfinex","BTCUSD",1765458850286,0.01109951,90094.0,90093.0,0.04908]
["bitfinex","BTCUSD",1765458850720,0.23408987,90094.0,90093.0,0.049197]
["bitfinex","BTCUSD",1765458850919,0.23508987,90094.0,90093.0,0.049197]
["bitfinex","BTCUSD",1765458851956,0.23408987,90094.0,90093.0,0.049197]
["bitfinex","BTCUSD",1765458852304,0.23508987,90094.0,90093.0,0.049197]
["bitfinex","BTCUSD",1765458854930,0.57866434,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458855141,0.66201378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458856015,0.66101378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458856417,0.66401378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458856637,0.66301378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458856832,0.66001378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458857360,0.64480378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458857565,0.66801378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458858332,0.66401378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458858645,0.66001378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458858801,0.66101378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458860211,0.66301378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458866034,0.70723194,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458866858,0.66301378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458875882,0.70723194,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458877631,0.66301378,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458877835,0.54587434,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458879972,0.54427146,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458880618,0.55558146,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458880771,0.57828146,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458880975,0.55558146,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458881740,0.54427146,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458882551,0.56807587,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458885352,0.61827587,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458895262,0.62271982,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458904976,0.67273821,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458907523,0.74668031,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458907765,0.67273821,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458910247,0.26429982,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458910384,0.25357146,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458910582,0.03001663,90094.0,90093.0,0.08320299]
["bitfinex","BTCUSD",1765458910783,0.25200699,90094.0,90093.0,0.08320299]
["bitfinex","BTCUSD",1765458911401,0.25200699,90094.0,90093.0,0.05903299]
["bitfinex","BTCUSD",1765458911777,0.25200699,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458912175,0.29240699,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458913340,0.26793699,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458913535,0.29240699,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458914336,0.58467146,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458914537,0.60849842,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458914770,0.61294243,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458915999,0.65716059,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458916776,0.61294243,90094.0,90093.0,0.000117]
["bitfinex","BTCUSD",1765458917700,0.2220224,90081.0,90080.0,0.07174462]
["bitfinex","BTCUSD",1765458917893,0.2395424,90081.0,90080.0,0.07178786]
["bitfinex","BTCUSD",1765458918216,0.2395424,90081.0,90080.0,0.11226786]
["bitfinex","BTCUSD",1765458919117,0.2395424,90081.0,90080.0,0.11326786]
["bitfinex","BTCUSD",1765458920431,0.2395424,90081.0,90080.0,0.11426786]
["bitfinex","BTCUSD",1765458921953,0.2395424,90081.0,90080.0,0.15756385]
["bitfinex","BTCUSD",1765458922521,0.2395424,90081.0,90080.0,0.11708385]
["bitfinex","BTCUSD",1765458923269,0.2395424,90081.0,90080.0,0.15780337]
["bitfinex","BTCUSD",1765458931160,0.2395424,90081.0,90080.0,0.11732337]
["bitfinex","BTCUSD",1765458932220,0.2395424,90081.0,90080.0,0.07402738]
["bitfinex","BTCUSD",1765458934086,0.2560424,90081.0,90080.0,0.00228276]
["bitfinex","BTCUSD",1765458934263,0.2799124,90081.0,90080.0,0.00228276]
["bitfinex","BTCUSD",1765458934485,0.66324607,90081.0,90080.0,0.00228276]
["bitfinex","BTCUSD",1765458934686,0.68707326,90081.0,90080.0,0.00228276]
["bitfinex","BTCUSD",1765458934892,0.69776326,90081.0,90080.0,0.00228276]
["bitfinex","BTCUSD",1765458935369,0.69776326,90081.0,90080.0,0.00128276]
["bitfinex","BTCUSD",1765458935723,0.69776326,90081.0,90080.0,0.00028276]
["bitfinex","BTCUSD",1765458935922,0.69976326,90081.0,90080.0,0.00028276]
["bitfinex","BTCUSD",1765458936221,0.70076326,90081.0,90080.0,0.00028276]
["bitfinex","BTCUSD",1765458937966,0.22208403,90056.0,90055.0,0.07103756]
["bitfinex","BTCUSD",1765458938174,0.23960403,90056.0,90055.0,0.07115404]
["bitfinex","BTCUSD",1765458938569,0.23960403,90056.0,90055.0,0.0719028]
["bitfinex","BTCUSD",1765458939151,0.23960403,90056.0,90055.0,0.0739028]
["bitfinex","BTCUSD",1765458939578,0.23960403,90056.0,90055.0,0.0769028]
["bitfinex","BTCUSD",1765458949580,0.2815185,90056.0,90055.0,0.00586524]
["bitfinex","BTCUSD",1765458949919,0.62223689,90056.0,90055.0,0.00586524]
["bitfinex","BTCUSD",1765458950047,0.63292689,90056.0,90055.0,0.00586524]
["bitfinex","BTCUSD",1765458950247,0.67714505,90056.0,90055.0,0.00586524]
["bitfinex","BTCUSD",1765458950465,0.63292689,90056.0,90055.0,0.00586524]
["bitfinex","BTCUSD",1765458951015,0.63292689,90056.0,90055.0,0.00286524]
["bitfinex","BTCUSD",1765458951762,0.63292689,90056.0,90055.0,0.00486524]
["bitfinex","BTCUSD",1765458952110,0.63292689,90056.0,90055.0,0.00086524]
["bitfinex","BTCUSD",1765458952432,0.63392689,90056.0,90055.0,0.00286524]
["bitfinex","BTCUSD",1765458952882,0.63392689,90056.0,90055.0,0.00086524]
["bitfinex","BTCUSD",1765458953350,0.63492689,90056.0,90055.0,0.00086524]
["bitfinex","BTCUSD",1765458956835,0.67914505,90056.0,90055.0,0.00086524]
["bitfinex","BTCUSD",1765458957076,0.66162505,90056.0,90055.0,0.00086524]
["bitfinex","BTCUSD",1765458957270,0.7028666,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458957690,0.6853466,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458957912,0.64112844,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458958090,0.6853466,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458958299,0.7028666,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458958492,0.6853466,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458958696,0.7028666,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458959389,0.64112844,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458959590,0.63492689,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458962191,0.24938755,90056.0,90055.0,0.05180001]
["bitfinex","BTCUSD",1765458962393,0.2431685,90056.0,90055.0,0.02716001]
["bitfinex","BTCUSD",1765458962878,0.2431685,90056.0,90055.0,0.01069001]
["bitfinex","BTCUSD",1765458964891,0.24160403,90056.0,90055.0,0.05180001]
["bitfinex","BTCUSD",1765458965175,0.24160403,90056.0,90055.0,0.02716001]
["bitfinex","BTCUSD",1765458965789,0.24160403,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458966589,0.26644403,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458967693,0.24160403,90056.0,90055.0,1e-08]
["bitfinex","BTCUSD",1765458967860,0.24160403,90056.0,90055.0,0.05180001]
["bitfinex","BTCUSD",1765458968274,0.24160403,90056.0,90055.0,0.02716001]
["bitfinex","BTCUSD",1765458971082,0.22408403,90056.0,90055.0,0.05144001]
["bitfinex","BTCUSD",1765458971302,0.24160403,90056.0,90055.0,0.05144001]
["bitfinex","BTCUSD",1765458972434,0.002,90056.0,90055.0,0.05144001]
["bitfinex","BTCUSD",1765458972571,0.002,90056.0,90055.0,0.3168225]
["bitfinex","BTCUSD",1765458973819,0.01752,90065.0,90064.0,0.26536029]
["bitfinex","BTCUSD",1765458974022,0.01752,90065.0,90064.0,0.28118029]
["bitfinex","BTCUSD",1765458974249,0.01752,90065.0,90064.0,0.30546029]
["bitfinex","BTCUSD",1765458974973,0.01752,90065.0,90064.0,0.2621643]
["bitfinex","BTCUSD",1765458975157,0.01752,90065.0,90064.0,0.0401]
["bitfinex","BTCUSD",1765458975607,0.01752,90065.0,90064.0,0.0421]
["bitfinex","BTCUSD",1765458976168,0.23958184,90065.0,90064.0,0.0421]
["bitfinex","BTCUSD",1765458976370,0.23958184,90065.0,90064.0,0.01782]
["bitfinex","BTCUSD",1765458976692,0.23958184,90065.0,90064.0,0.01982]
["bitfinex","BTCUSD",1765458977001,0.22206184,90065.0,90064.0,0.0441]
["bitfinex","BTCUSD",1765458977153,0.22206184,90065.0,90064.0,0.01982]
["bitfinex","BTCUSD",1765458977357,0.22206184,90065.0,90064.0,0.004]
["bitfinex","BTCUSD",1765458978100,0.22206184,90065.0,90064.0,0.04446]
["bitfinex","BTCUSD",1765458979112,0.22206184,90065.0,90064.0,0.02018]
["bitfinex","BTCUSD",1765458983453,0.22206184,90065.0,90064.0,0.04446]
["bitfinex","BTCUSD",1765458983795,0.22045896,90065.0,90064.0,0.02018]
["bitfinex","BTCUSD",1765458985283,0.22045896,90065.0,90064.0,0.04446]
["bitfinex","BTCUSD",1765458987092,0.22045896,90065.0,90064.0,0.004]
["bitfinex","BTCUSD",1765458987294,0.22045896,90065.0,90064.0,0.04446]
["bitfinex","BTCUSD",1765458987637,0.22045896,90065.0,90064.0,0.01857712]
["bitfinex","BTCUSD",1765458991622,0.22045896,90065.0,90064.0,0.04285712]
["bitfinex","BTCUSD",1765458995858,0.22045896,90065.0,90064.0,0.01857712]
["bitfinex","BTCUSD",1765458996000,0.22045896,90065.0,90064.0,0.04285712]
["bitfinex","BTCUSD",1765459002277,0.22045896,90065.0,90064.0,0.08615311]
["bitfinex","BTCUSD",1765459002686,0.22045896,90065.0,90064.0,0.04285712]
["bitfinex","BTCUSD",1765459002976,0.22045896,90065.0,90064.0,0.08615311]
["bitfinex","BTCUSD",1765459009489,0.22205945,90066.0,90065.0,0.04329599]
["bitfinex","BTCUSD",1765459009670,0.22205945,90066.0,90065.0,0.08224599]
["bitfinex","BTCUSD",1765459010204,0.01752,90067.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765459010436,0.01110185,90075.0,90071.0,0.22204705]
["bitfinex","BTCUSD",1765459010614,0.01110185,90075.0,90074.0,0.09847768]
["bitfinex","BTCUSD",1765459010822,0.02862185,90075.0,90074.0,0.09847768]
["bitfinex","BTCUSD",1765459010979,0.25066016,90075.0,90074.0,0.12179768]
["bitfinex","BTCUSD",1765459011744,0.25166016,90075.0,90074.0,0.12179768]
["bitfinex","BTCUSD",1765459012080,0.25166016,90075.0,90064.0,0.23316311]
["bitfinex","BTCUSD",1765459012081,0.23315457,90069.0,90063.0,0.05398599]
["bitfinex","BTCUSD",1765459012262,0.23315457,90069.0,90068.0,0.07215768]
["bitfinex","BTCUSD",1765459012462,0.23315457,90069.0,90068.0,0.08778768]
["bitfinex","BTCUSD",1765459012692,0.23315457,90069.0,90068.0,0.11110768]
["bitfinex","BTCUSD",1765459013346,0.23315457,90069.0,90068.0,0.11210768]
["bitfinex","BTCUSD",1765459014059,0.23315457,90069.0,90068.0,0.11310768]
["bitfinex","BTCUSD",1765459015052,0.23315457,90069.0,90068.0,0.07415768]
["bitfinex","BTCUSD",1765459017406,0.23315457,90069.0,90068.0,0.11310768]
["bitfinex","BTCUSD",1765459022985,0.22204951,90070.0,90068.0,0.11310768]
["bitfinex","BTCUSD",1765459023199,0.22204951,90070.0,90069.0,0.02332]
["bitfinex","BTCUSD",1765459023406,0.22204951,90070.0,90069.0,0.03895]
["bitfinex","BTCUSD",1765459023599,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765459023761,0.03018632,90075.0,90073.0,0.02632]
["bitfinex","BTCUSD",1765459023961,0.03018632,90075.0,90074.0,0.03895]
["bitfinex","BTCUSD",1765459024357,0.25222351,90075.0,90074.0,0.03895]
["bitfinex","BTCUSD",1765459025051,0.23313904,90075.0,90074.0,0.03895]
["bitfinex","BTCUSD",1765459025169,0.25065904,90075.0,90074.0,0.08224599]
["bitfinex","BTCUSD",1765459026017,0.25165904,90075.0,90074.0,0.08224599]
["bitfinex","BTCUSD",1765459026210,0.23413904,90075.0,90074.0,0.03895]
["bitfinex","BTCUSD",1765459026919,0.23413904,90075.0,90074.0,0.08224599]
["bitfinex","BTCUSD",1765459029161,0.23413904,90075.0,90074.0,0.03895]
["bitfinex","BTCUSD",1765459029366,0.23413904,90075.0,90073.0,0.05398599]
["bitfinex","BTCUSD",1765459029367,0.22203965,90074.0,90073.0,0.05398599]
["bitfinex","BTCUSD",1765459029565,0.22203965,90074.0,90073.0,0.01069]
["bitfinex","BTCUSD",1765459031412,0.22203965,90074.0,90073.0,0.04978]
["bitfinex","BTCUSD",1765459032055,0.22203965,90074.0,90073.0,0.02689]
["bitfinex","BTCUSD",1765459033982,0.22203965,90074.0,90073.0,0.01069]
["bitfinex","BTCUSD",1765459034790,0.22203965,90074.0,90073.0,0.02689]
["bitfinex","BTCUSD",1765459036214,0.22203965,90074.0,90073.0,0.05078]
["bitfinex","BTCUSD",1765459036598,0.22203965,90074.0,90073.0,0.02689]
["bitfinex","BTCUSD",1765459037201,0.02862173,90076.0,90073.0,0.02689]
["bitfinex","BTCUSD",1765459037202,0.02862173,90076.0,90073.0,0.27282023]
["bitfinex","BTCUSD",1765459037468,0.02862173,90076.0,90075.0,0.01521]
["bitfinex","BTCUSD",1765459037839,0.02862173,90076.0,90075.0,0.0391]
["bitfinex","BTCUSD",1765459038315,0.00118512,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765459038442,0.01752,90078.0,90077.0,0.26532825]
["bitfinex","BTCUSD",1765459038640,0.00118512,90079.0,90078.0,0.30442578]
["bitfinex","BTCUSD",1765459039042,0.00118512,90079.0,90078.0,0.26112979]
["bitfinex","BTCUSD",1765459039244,0.00118512,90079.0,90078.0,0.30442578]
["bitfinex","BTCUSD",1765459039491,0.01752,90092.0,90091.0,0.26529374]
["bitfinex","BTCUSD",1765459040042,0.01752,90092.0,90091.0,0.31508374]
["bitfinex","BTCUSD",1765459040244,0.01752,90092.0,90091.0,0.09308599]
["bitfinex","BTCUSD",1765459040436,0.23951529,90092.0,90091.0,0.09308599]
["bitfinex","BTCUSD",1765459040839,0.01752,90092.0,90091.0,0.09308599]
["bitfinex","BTCUSD",1765459041038,0.01752,90092.0,90091.0,0.12788385]
["bitfinex","BTCUSD",1765459041039,0.01952,90092.0,90091.0,0.12788385]
["bitfinex","BTCUSD",1765459041257,0.01952,90092.0,90091.0,0.3498816]
["bitfinex","BTCUSD",1765459041454,0.01952,90092.0,90091.0,0.12788385]
["bitfinex","BTCUSD",1765459041685,0.01952,90092.0,90091.0,0.3498816]
["bitfinex","BTCUSD",1765459042069,0.02052,90092.0,90091.0,0.3498816]
["bitfinex","BTCUSD",1765459042270,0.02052,90092.0,90091.0,0.31508374]
["bitfinex","BTCUSD",1765459043038,0.003,90092.0,90091.0,0.31508374]
["bitfinex","BTCUSD",1765459044305,0.02861865,90101.0,90100.0,0.04329599]
["bitfinex","BTCUSD",1765459044560,0.02867895,90101.0,90100.0,0.04329599]
["bitfinex","BTCUSD",1765459045214,0.22197558,90100.0,90099.0,0.01069]
["bitfinex","BTCUSD",1765459045424,0.22197558,90100.0,90091.0,0.01069]
["bitfinex","BTCUSD",1765459045425,0.22199529,90092.0,90091.0,0.05398599]
["bitfinex","BTCUSD",1765459045600,0.01109951,90094.0,90091.0,0.09308599]
["bitfinex","BTCUSD",1765459045601,0.22199287,90093.0,90091.0,0.09308599]
["bitfinex","BTCUSD",1765459045827,0.22199287,90093.0,90092.0,0.02389]
["bitfinex","BTCUSD",1765459045979,0.22199287,90093.0,90092.0,0.0391]
["bitfinex","BTCUSD",1765459047058,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765459047253,0.22198348,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765459047460,0.22198348,90097.0,90096.0,0.02389]
["bitfinex","BTCUSD",1765459047669,0.22198348,90097.0,90096.0,0.0391]
["bitfinex","BTCUSD",1765459048638,0.22198348,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765459048639,0.01109951,90094.0,90091.0,0.01069]
["bitfinex","BTCUSD",1765459048786,0.22199282,90093.0,90091.0,0.01069]
["bitfinex","BTCUSD",1765459048982,0.22199529,90092.0,90091.0,0.03458]
["bitfinex","BTCUSD",1765459049229,0.22199775,90091.0,90090.0,0.07215768]
["bitfinex","BTCUSD",1765459050152,0.22199775,90091.0,90090.0,0.11545367]
["bitfinex","BTCUSD",1765459051366,0.22199775,90091.0,90084.0,0.243804]
["bitfinex","BTCUSD",1765459051367,0.22201254,90085.0,90084.0,0.05398599]
["bitfinex","BTCUSD",1765459051522,0.2220103,90086.0,90085.0,0.04329599]
["bitfinex","BTCUSD",1765459051723,0.23334897,90087.0,90085.0,0.04329599]
["bitfinex","BTCUSD",1765459051956,0.23334897,90087.0,90086.0,0.04329599]
["bitfinex","BTCUSD",1765459052136,0.23334897,90087.0,90086.0,0.01521]
["bitfinex","BTCUSD",1765459052331,0.23334897,90087.0,90086.0,0.0391]
["bitfinex","BTCUSD",1765459053517,0.01133988,90087.0,90086.0,0.0391]
["bitfinex","BTCUSD",1765459053717,0.01133988,90087.0,90086.0,0.0401]
["bitfinex","BTCUSD",1765459054018,0.23334749,90087.0,90086.0,0.0411]
["bitfinex","BTCUSD",1765459054974,0.23334749,90087.0,90086.0,0.01721]
["bitfinex","BTCUSD",1765459055594,0.23334749,90087.0,90086.0,0.0411]
["bitfinex","BTCUSD",1765459058154,0.0002395,90087.0,90086.0,0.26311007]
["bitfinex","BTCUSD",1765459058316,0.0002395,90087.0,90086.0,0.0411]
["bitfinex","BTCUSD",1765459058899,0.22205691,90067.0,90057.0,0.01069]
["bitfinex","BTCUSD",1765459059094,0.22205691,90067.0,90042.0,0.01069]
["bitfinex","BTCUSD",1765459059095,0.22208403,90056.0,90042.0,0.01069]
["bitfinex","BTCUSD",1765459059313,0.25046403,90056.0,90042.0,0.01069]
["bitfinex","BTCUSD",1765459059430,0.28944403,90056.0,90042.0,0.01069]
["bitfinex","BTCUSD",1765459059634,0.58014403,90056.0,90036.0,0.01069]
["bitfinex","BTCUSD",1765459060046,0.58014403,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459060444,0.58114403,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459061109,0.58214403,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459062761,0.5837085,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459066142,0.63372689,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459066346,0.67794505,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459066569,0.68863505,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459067293,0.68763505,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459068183,0.68963505,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459072783,0.67894505,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459078295,0.66142505,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459078587,0.67894505,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459081530,0.70254392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459084726,0.68502392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459084956,0.64080576,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459085232,9.71328737,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459085392,9.73080737,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459085590,9.78082576,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459087182,9.81053283,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459088208,9.78082576,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459093028,9.82504392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459093231,9.88442789,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459093899,9.84020973,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459094021,9.78082576,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459094525,9.84026816,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459095137,9.78082576,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459100337,9.80752392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459100485,9.82504392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459102199,9.88452826,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459104221,9.82504392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459109133,9.86469442,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459109353,9.82504392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459110614,9.78082576,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459110771,9.82504392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459111104,9.88452826,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459111249,9.82504392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459116544,9.80752392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459116722,9.82504392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459119013,9.78082576,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459119218,9.69182737,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459119499,9.7215553,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459119666,9.82509392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459119864,9.86472951,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459120506,9.82509392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459122340,9.86472951,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459128163,9.82509392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459128560,9.86473178,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459130151,9.82509392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459133051,9.83578392,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459140459,9.89526826,90056.0,90055.0,0.0012285]
["bitfinex","BTCUSD",1765459142339,0.60704278,90047.0,90024.0,0.01069]
["bitfinex","BTCUSD",1765459142545,0.65561373,90047.0,90046.0,0.00013323]
["bitfinex","BTCUSD",1765459142735,0.71916429,90047.0,90046.0,0.00013323]
["bitfinex","BTCUSD",1765459142990,0.72985429,90047.0,90046.0,0.00040285]
["bitfinex","BTCUSD",1765459145768,0.70595429,90047.0,90046.0,0.00040285]
["bitfinex","BTCUSD",1765459146019,0.72985429,90047.0,90046.0,0.00040285]
["bitfinex","BTCUSD",1765459146727,0.73185429,90047.0,90046.0,0.00040285]
["bitfinex","BTCUSD",1765459148558,0.69220373,90047.0,90046.0,0.00040285]
["bitfinex","BTCUSD",1765459150626,0.64798557,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1765459150778,0.64798557,90047.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459150779,0.60708225,90031.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459150980,0.67271344,90031.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459151124,0.69747344,90031.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459151543,0.70192106,90031.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459152995,0.70392106,90031.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459153419,0.73561538,90031.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459155237,0.70592106,90031.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459155645,0.70587884,90031.0,90010.0,0.00024008]
["bitfinex","BTCUSD",1765459156067,0.66166068,90031.0,90017.0,0.01069]
["bitfinex","BTCUSD",1765459156407,0.66166068,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459156610,0.6913466,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459156747,0.6248066,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459156929,0.61264068,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459157782,0.63529068,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459158386,0.61264068,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459158911,0.65064068,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459159324,0.69485884,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459160784,0.62799068,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459161001,0.59512068,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459161204,0.25440229,90031.0,90030.0,0.00067942]
["bitfinex","BTCUSD",1765459161404,0.00406024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459161975,0.00406024,90031.0,90030.0,0.26331759]
["bitfinex","BTCUSD",1765459162166,0.00206024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459162368,6.024e-05,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459162674,0.00306024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459162886,0.00106024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459163607,0.22320594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459163814,0.00106024,90031.0,90030.0,0.26331759]
["bitfinex","BTCUSD",1765459164245,0.00106024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459165657,0.22320594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459166061,0.00106024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459166266,0.22320594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459166784,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459166967,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459167802,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459168303,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459168708,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459169708,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459169907,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459170105,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459170689,0.01858024,90031.0,90030.0,0.08446541]
["bitfinex","BTCUSD",1765459171089,0.24072594,90031.0,90030.0,0.08446541]
["bitfinex","BTCUSD",1765459171696,0.22320594,90031.0,90030.0,0.08446541]
["bitfinex","BTCUSD",1765459171916,0.01858024,90031.0,90030.0,0.08446541]
["bitfinex","BTCUSD",1765459172319,0.24072594,90031.0,90030.0,0.08446541]
["bitfinex","BTCUSD",1765459174114,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459176474,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459176675,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459179012,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459179219,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459179575,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459180196,0.01858024,90031.0,90030.0,0.26331759]
["bitfinex","BTCUSD",1765459180414,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459180827,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459183882,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459184285,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459184647,0.01858024,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459185248,0.24072594,90031.0,90030.0,0.04116942]
["bitfinex","BTCUSD",1765459187871,0.24072594,90031.0,90030.0,0.04100276]
["bitfinex","BTCUSD",1765459190655,0.24072594,90031.0,90030.0,0.05169276]
["bitfinex","BTCUSD",1765459193170,0.22320594,90031.0,90030.0,0.05169276]
["bitfinex","BTCUSD",1765459193357,0.24072594,90031.0,90030.0,0.05169276]
["bitfinex","BTCUSD",1765459193943,0.24072594,90031.0,90030.0,0.02741276]
["bitfinex","BTCUSD",1765459194169,0.24072594,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459198358,0.01858024,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459199123,0.24072594,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459201136,0.01858024,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459201689,0.00106024,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459202076,0.24072594,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459202227,0.01858024,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459202814,0.24072594,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459203746,0.26454257,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459203970,0.24072594,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459204477,0.26454152,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459204636,0.24072594,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459206882,0.2221457,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459207089,0.2396657,90031.0,90030.0,0.05237276]
["bitfinex","BTCUSD",1765459207633,0.2396657,90031.0,90030.0,0.1125487]
["bitfinex","BTCUSD",1765459208895,0.01752,90031.0,90030.0,0.1125487]
["bitfinex","BTCUSD",1765459209126,0.03963397,90046.0,90030.0,0.1125487]
["bitfinex","BTCUSD",1765459209127,0.02968592,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765459209252,0.01110531,90047.0,90043.0,0.07799507]
["bitfinex","BTCUSD",1765459209253,0.01110543,90046.0,90043.0,0.07799507]
["bitfinex","BTCUSD",1765459209455,0.22211363,90044.0,90043.0,0.07799507]
["bitfinex","BTCUSD",1765459209772,0.01110543,90046.0,90043.0,0.1095003]
["bitfinex","BTCUSD",1765459209976,0.22211151,90045.0,90043.0,0.1095003]
["bitfinex","BTCUSD",1765459210179,0.22211151,90045.0,90044.0,0.09616768]
["bitfinex","BTCUSD",1765459210375,0.22211151,90045.0,90044.0,0.11140768]
["bitfinex","BTCUSD",1765459211295,0.22311151,90045.0,90044.0,0.11140768]
["bitfinex","BTCUSD",1765459212049,0.22411151,90045.0,90044.0,0.11140768]
["bitfinex","BTCUSD",1765459212662,0.22311151,90045.0,90044.0,0.11140768]
["bitfinex","BTCUSD",1765459213060,0.22411151,90045.0,90044.0,0.11140768]
["bitfinex","BTCUSD",1765459213904,0.22411151,90045.0,90044.0,0.11075768]
["bitfinex","BTCUSD",1765459216420,0.22311151,90045.0,90044.0,0.11075768]
["bitfinex","BTCUSD",1765459217201,0.22411151,90045.0,90044.0,0.11075768]
["bitfinex","BTCUSD",1765459217749,0.002,90045.0,90044.0,0.33287131]
["bitfinex","BTCUSD",1765459217955,0.002,90045.0,90044.0,0.42260869]
["bitfinex","BTCUSD",1765459219402,0.001,90045.0,90044.0,0.42260869]
["bitfinex","BTCUSD",1765459219600,0.001,90045.0,90044.0,0.37931362]
["bitfinex","BTCUSD",1765459220350,9.1225,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765459220707,9.1225,90056.0,90055.0,0.2485465]
["bitfinex","BTCUSD",1765459220887,9.1225,90056.0,90055.0,0.2719065]
["bitfinex","BTCUSD",1765459221107,9.1225,90056.0,90055.0,0.36561022]
["bitfinex","BTCUSD",1765459222719,9.1225,90056.0,90055.0,0.36661022]
["bitfinex","BTCUSD",1765459223099,9.1225,90056.0,90055.0,0.36761022]
["bitfinex","BTCUSD",1765459223777,9.1225,90056.0,90055.0,0.2739065]
["bitfinex","BTCUSD",1765459227976,9.1225,90056.0,90055.0,0.31720157]
["bitfinex","BTCUSD",1765459230780,9.1225,90056.0,90055.0,0.09511507]
["bitfinex","BTCUSD",1765459231717,9.34458403,90056.0,90055.0,0.09511507]
["bitfinex","BTCUSD",1765459233470,9.1225,90056.0,90055.0,0.31720157]
["bitfinex","BTCUSD",1765459233820,9.34458403,90056.0,90055.0,0.12905619]
["bitfinex","BTCUSD",1765459234786,9.1225,90056.0,90055.0,0.12905619]
["bitfinex","BTCUSD",1765459235739,9.1225,90056.0,90055.0,0.35114269]
["bitfinex","BTCUSD",1765459236685,9.1225,90056.0,90055.0,0.30784762]
["bitfinex","BTCUSD",1765459236881,9.1225,90056.0,90055.0,0.35114269]
["bitfinex","BTCUSD",1765459239360,9.1225,90056.0,90055.0,0.30784762]
["bitfinex","BTCUSD",1765459239710,9.1225,90056.0,90055.0,0.35114269]
["bitfinex","BTCUSD",1765459239942,9.1225,90056.0,90055.0,0.34914269]
["bitfinex","BTCUSD",1765459240394,9.1225,90056.0,90055.0,0.35414269]
["bitfinex","BTCUSD",1765459240792,9.1225,90056.0,90055.0,0.31084762]
["bitfinex","BTCUSD",1765459248873,9.1225,90056.0,90055.0,0.35414269]
["bitfinex","BTCUSD",1765459249176,9.1225,90056.0,90055.0,0.31084762]
["bitfinex","BTCUSD",1765459254372,9.1225,90056.0,90055.0,0.2769065]
["bitfinex","BTCUSD",1765459261851,9.1225,90056.0,90055.0,0.09811507]
["bitfinex","BTCUSD",1765459262057,9.3461485,90056.0,90055.0,0.05482]
["bitfinex","BTCUSD",1765459262494,9.3461485,90056.0,90055.0,0.01569]
["bitfinex","BTCUSD",1765459263079,9.3461485,90056.0,90055.0,0.05404]
["bitfinex","BTCUSD",1765459264971,9.3461485,90056.0,90055.0,0.09733507]
["bitfinex","BTCUSD",1765459265586,9.34458403,90056.0,90055.0,0.05404]
["bitfinex","BTCUSD",1765459265790,9.1225,90056.0,90055.0,0.2761265]
["bitfinex","BTCUSD",1765459268029,9.34458403,90056.0,90055.0,0.09733507]
["bitfinex","BTCUSD",1765459268434,9.34458403,90056.0,90055.0,0.05404]
["bitfinex","BTCUSD",1765459268566,9.34458403,90056.0,90055.0,0.01569]
["bitfinex","BTCUSD",1765459268567,9.3461485,90056.0,90055.0,0.01569]
["bitfinex","BTCUSD",1765459268770,9.3841285,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1765459269175,9.3612685,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1765459269761,9.3612685,90056.0,90055.0,0.002]
["bitfinex","BTCUSD",1765459269982,9.3461485,90056.0,90055.0,0.002]
["bitfinex","BTCUSD",1765459270195,9.3471485,90056.0,90055.0,0.002]
["bitfinex","BTCUSD",1765459270643,0.22209883,90050.0,90049.0,0.01069]
["bitfinex","BTCUSD",1765459272384,0.22209883,90050.0,90049.0,0.05095]
["bitfinex","BTCUSD",1765459273621,0.22209883,90050.0,90049.0,0.09424507]
["bitfinex","BTCUSD",1765459273824,0.22209883,90050.0,90049.0,0.05095]
["bitfinex","BTCUSD",1765459274822,0.22209883,90050.0,90049.0,0.09424507]
["bitfinex","BTCUSD",1765459275238,0.22209883,90050.0,90049.0,0.09524507]
["bitfinex","BTCUSD",1765459275397,0.22209681,90051.0,90050.0,0.04329507]
["bitfinex","BTCUSD",1765459275594,0.22209681,90051.0,90050.0,0.06792507]
["bitfinex","BTCUSD",1765459275783,0.22209681,90051.0,90050.0,0.08355507]
["bitfinex","BTCUSD",1765459276790,0.22209681,90051.0,90050.0,0.08455507]
["bitfinex","BTCUSD",1765459277255,0.22209681,90051.0,90050.0,0.08555507]
["bitfinex","BTCUSD",1765459277576,0.23319981,90052.0,90050.0,0.08555507]
["bitfinex","BTCUSD",1765459277577,0.23319981,90052.0,90051.0,0.04329507]
["bitfinex","BTCUSD",1765459277727,0.23319981,90052.0,90051.0,0.05892507]
["bitfinex","BTCUSD",1765459277925,0.23319981,90052.0,90051.0,0.08355507]
["bitfinex","BTCUSD",1765459278949,0.23319981,90052.0,90051.0,0.08555507]
["bitfinex","BTCUSD",1765459282214,9.34615084,90056.0,90051.0,0.08555507]
["bitfinex","BTCUSD",1765459282215,9.1225,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765459282379,9.1225,90056.0,90055.0,0.2484065]
["bitfinex","BTCUSD",1765459282578,9.1225,90056.0,90055.0,0.2730365]
["bitfinex","BTCUSD",1765459282929,9.1225,90056.0,90055.0,0.37378968]
["bitfinex","BTCUSD",1765459283506,9.1225,90056.0,90055.0,0.41708475]
["bitfinex","BTCUSD",1765459284035,9.1225,90056.0,90055.0,0.37378968]
["bitfinex","BTCUSD",1765459290188,9.1225,90056.0,90055.0,0.41708475]
["bitfinex","BTCUSD",1765459290531,9.1225,90056.0,90055.0,0.37378968]
["bitfinex","BTCUSD",1765459290734,9.1225,90056.0,90055.0,0.70778475]
["bitfinex","BTCUSD",1765459290964,9.1225,90056.0,90055.0,0.74111421]
["bitfinex","BTCUSD",1765459291558,9.1225,90056.0,90055.0,0.74311421]
["bitfinex","BTCUSD",1765459291962,9.1225,90056.0,90055.0,0.74511421]
["bitfinex","BTCUSD",1765459292365,9.1225,90056.0,90055.0,0.74111421]
["bitfinex","BTCUSD",1765459292913,9.1225,90056.0,90055.0,0.74211421]
["bitfinex","BTCUSD",1765459293130,9.12089712,90056.0,90055.0,0.74211421]
["bitfinex","BTCUSD",1765459293328,9.10285088,90056.0,90055.0,0.74211421]
["bitfinex","BTCUSD",1765459293928,9.10285088,90056.0,90055.0,0.74311421]
["bitfinex","BTCUSD",1765459299665,8.6624233,90056.0,90055.0,0.59906596]
["bitfinex","BTCUSD",1765459299925,8.6624233,90056.0,90055.0,0.64236103]
["bitfinex","BTCUSD",1765459309120,8.6624233,90056.0,90055.0,0.64908435]
["bitfinex","BTCUSD",1765459309302,8.6624233,90056.0,90055.0,0.93907335]
["bitfinex","BTCUSD",1765459309853,8.61912,90056.0,90055.0,0.98236842]
["bitfinex","BTCUSD",1765459310007,8.61912,90056.0,90055.0,0.93907335]
["bitfinex","BTCUSD",1765459310225,8.61912,90056.0,90055.0,0.98136842]
["bitfinex","BTCUSD",1765459310607,8.61912,90056.0,90055.0,0.98436842]
["bitfinex","BTCUSD",1765459310809,8.61912,90056.0,90055.0,0.98336842]
["bitfinex","BTCUSD",1765459311020,8.61912,90056.0,90055.0,0.94007335]
["bitfinex","BTCUSD",1765459311228,8.61912,90056.0,90055.0,0.94307335]
["bitfinex","BTCUSD",1765459311677,8.61912,90056.0,90055.0,0.98636842]
["bitfinex","BTCUSD",1765459312034,8.61912,90056.0,90055.0,0.94307335]
["bitfinex","BTCUSD",1765459313955,8.43335997,90056.0,90055.0,0.94307335]
["bitfinex","BTCUSD",1765459314133,8.40632072,90056.0,90055.0,0.98636842]
["bitfinex","BTCUSD",1765459314346,7.78226668,90056.0,90055.0,0.94307335]
["bitfinex","BTCUSD",1765459314548,3.57552626,90056.0,90055.0,1.18517655]
["bitfinex","BTCUSD",1765459314773,3.57552626,90056.0,90055.0,1.21374159]
["bitfinex","BTCUSD",1765459314774,3.36911807,90056.0,90055.0,1.21374159]
["bitfinex","BTCUSD",1765459314951,3.22844539,90056.0,90055.0,1.21374159]
["bitfinex","BTCUSD",1765459315148,2.98728996,90056.0,90055.0,1.18517655]
["bitfinex","BTCUSD",1765459315374,2.76227429,90056.0,90055.0,1.18217655]
["bitfinex","BTCUSD",1765459315574,2.60480052,90056.0,90055.0,1.18217655]
["bitfinex","BTCUSD",1765459315807,2.27834314,90056.0,90055.0,1.19117655]
["bitfinex","BTCUSD",1765459316001,2.11951379,90056.0,90055.0,1.19117655]
["bitfinex","BTCUSD",1765459316246,1.85741782,90056.0,90055.0,1.18817655]
["bitfinex","BTCUSD",1765459316443,1.82411494,90056.0,90055.0,1.18817655]
["bitfinex","BTCUSD",1765459316661,1.20279647,90056.0,90055.0,1.19617655]
["bitfinex","BTCUSD",1765459316841,0.9174196,90056.0,90055.0,1.19617655]
["bitfinex","BTCUSD",1765459317053,0.80425942,90056.0,90055.0,1.19617655]
["bitfinex","BTCUSD",1765459317255,0.77096629,90056.0,90055.0,1.19617655]
["bitfinex","BTCUSD",1765459317457,0.73767316,90056.0,90055.0,1.19617655]
["bitfinex","BTCUSD",1765459317766,0.00118529,90070.0,90069.0,2.60606544]
["bitfinex","BTCUSD",1765459317898,0.00118529,90070.0,90069.0,2.63897544]
["bitfinex","BTCUSD",1765459318099,0.00118529,90070.0,90069.0,2.66298544]
["bitfinex","BTCUSD",1765459318949,0.00223728,90070.0,90069.0,2.66898544]
["bitfinex","BTCUSD",1765459319168,0.00223728,90070.0,90069.0,2.72226692]
["bitfinex","BTCUSD",1765459319376,0.00223728,90070.0,90069.0,2.7555798]
["bitfinex","BTCUSD",1765459320131,0.00223728,90070.0,90069.0,2.7615798]
["bitfinex","BTCUSD",1765459321080,0.00223728,90070.0,90069.0,2.7440598]
["bitfinex","BTCUSD",1765459321283,0.00223728,90070.0,90069.0,1.24243873]
["bitfinex","BTCUSD",1765459321482,0.00223728,90070.0,90069.0,1.3032538]
["bitfinex","BTCUSD",1765459322486,0.00223728,90070.0,90069.0,1.25995873]
["bitfinex","BTCUSD",1765459322687,0.00223728,90070.0,90069.0,1.3032538]
["bitfinex","BTCUSD",1765459323651,0.00223728,90070.0,90069.0,1.24243873]
["bitfinex","BTCUSD",1765459323853,0.00223728,90070.0,90069.0,1.25995873]
["bitfinex","BTCUSD",1765459324064,0.00223728,90070.0,90069.0,1.3032538]
["bitfinex","BTCUSD",1765459325891,0.00223728,90070.0,90069.0,1.25995873]
["bitfinex","BTCUSD",1765459326166,0.00223728,90070.0,90069.0,1.3032538]
["bitfinex","BTCUSD",1765459326513,0.00223728,90070.0,90069.0,1.25995873]
["bitfinex","BTCUSD",1765459327736,0.00028178,90070.0,90069.0,1.25995873]
["bitfinex","BTCUSD",1765459328149,0.00028178,90070.0,90069.0,1.37685873]
["bitfinex","BTCUSD",1765459328905,0.00028178,90070.0,90069.0,1.4201538]
["bitfinex","BTCUSD",1765459329427,0.00028178,90070.0,90069.0,1.37685873]
["bitfinex","BTCUSD",1765459330583,0.00028178,90070.0,90069.0,1.4201538]
["bitfinex","BTCUSD",1765459330786,0.00028178,90070.0,90069.0,1.37685873]
["bitfinex","BTCUSD",1765459330992,0.00028178,90070.0,90069.0,1.4201538]
["bitfinex","BTCUSD",1765459332607,3.589e-05,90070.0,90069.0,1.4201538]
["bitfinex","BTCUSD",1765459333011,3.589e-05,90070.0,90069.0,1.52625873]
["bitfinex","BTCUSD",1765459333224,3.589e-05,90070.0,90069.0,1.5695538]
["bitfinex","BTCUSD",1765459333818,3.589e-05,90070.0,90069.0,1.5520338]
["bitfinex","BTCUSD",1765459334047,3.589e-05,90070.0,90069.0,1.5695538]
["bitfinex","BTCUSD",1765459337748,0.23303583,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765459338069,0.01277841,90115.0,90114.0,0.07543]
["bitfinex","BTCUSD",1765459338263,0.01277841,90115.0,90114.0,0.1453]
["bitfinex","BTCUSD",1765459338481,0.01277841,90115.0,90114.0,0.14369712]
["bitfinex","BTCUSD",1765459338624,0.00168148,90115.0,90114.0,0.14369712]
["bitfinex","BTCUSD",1765459339975,0.00168148,90115.0,90114.0,0.14569712]
["bitfinex","BTCUSD",1765459340470,0.23303054,90117.0,90114.0,0.03139999]
["bitfinex","BTCUSD",1765459340632,0.23303054,90117.0,90116.0,0.08217]
["bitfinex","BTCUSD",1765459340840,0.01109668,90117.0,90116.0,0.08217]
["bitfinex","BTCUSD",1765459340983,0.01109668,90117.0,90116.0,0.15204]
["bitfinex","BTCUSD",1765459341409,0.23303038,90117.0,90116.0,0.15204]
["bitfinex","BTCUSD",1765459342035,0.23303038,90117.0,90116.0,0.15404]
["bitfinex","BTCUSD",1765459342908,0.23301896,90122.0,90116.0,0.15404]
["bitfinex","BTCUSD",1765459342909,0.01109557,90126.0,90116.0,0.15604]
["bitfinex","BTCUSD",1765459343207,0.01109643,90119.0,90117.0,0.06987]
["bitfinex","BTCUSD",1765459343383,0.22193124,90118.0,90117.0,0.06987]
["bitfinex","BTCUSD",1765459343825,0.22193124,90118.0,90117.0,0.11591]
["bitfinex","BTCUSD",1765459344363,0.22193124,90118.0,90117.0,0.15920507]
["bitfinex","BTCUSD",1765459344671,0.22336779,90118.0,90117.0,0.15920507]
["bitfinex","BTCUSD",1765459345314,0.22336779,90118.0,90117.0,0.11791]
["bitfinex","BTCUSD",1765459346331,0.22336779,90118.0,90117.0,0.11991]
["bitfinex","BTCUSD",1765459348402,0.27161779,90118.0,90117.0,0.004]
["bitfinex","BTCUSD",1765459348606,0.43266072,90118.0,90117.0,0.004]
["bitfinex","BTCUSD",1765459348823,0.72424434,90118.0,90117.0,0.004]
["bitfinex","BTCUSD",1765459349016,0.72424434,90118.0,90089.0,0.03247]
["bitfinex","BTCUSD",1765459349017,0.22200022,90090.0,90089.0,0.03247]
["bitfinex","BTCUSD",1765459349433,0.22259897,90090.0,90089.0,0.07851]
["bitfinex","BTCUSD",1765459349640,0.22259897,90090.0,90089.0,0.14838]
["bitfinex","BTCUSD",1765459351602,0.22259897,90090.0,90089.0,0.15038]
["bitfinex","BTCUSD",1765459352006,0.22259897,90090.0,90089.0,0.15138]
["bitfinex","BTCUSD",1765459369161,0.22259897,90090.0,90089.0,0.15149701]
["bitfinex","BTCUSD",1765459382530,0.22259897,90090.0,90089.0,0.00311701]
["bitfinex","BTCUSD",1765459382531,0.34372897,90090.0,90089.0,0.00311701]
["bitfinex","BTCUSD",1765459382870,0.45050602,90090.0,90089.0,0.00311701]
["bitfinex","BTCUSD",1765459383092,0.34372897,90090.0,90089.0,0.00311701]
["bitfinex","BTCUSD",1765459383493,0.38794713,90090.0,90089.0,0.00311701]
["bitfinex","BTCUSD",1765459383689,0.34372897,90090.0,90089.0,0.00311701]
["bitfinex","BTCUSD",1765459383900,0.34372897,90090.0,90089.0,0.00011701]
["bitfinex","BTCUSD",1765459386232,0.34372897,90090.0,90070.0,0.03226701]
["bitfinex","BTCUSD",1765459386233,0.22204705,90071.0,90070.0,0.03226701]
["bitfinex","BTCUSD",1765459387303,0.22205198,90069.0,90067.0,0.04329507]
["bitfinex","BTCUSD",1765459388214,0.23315198,90070.0,90060.0,0.10869]
["bitfinex","BTCUSD",1765459388215,0.22205937,90066.0,90060.0,0.10869]
["bitfinex","BTCUSD",1765459388423,0.2220717,90061.0,90060.0,0.10869]
["bitfinex","BTCUSD",1765459388682,0.2220717,90061.0,90060.0,0.10874199]
["bitfinex","BTCUSD",1765459388837,0.2220717,90061.0,90060.0,0.15643199]
["bitfinex","BTCUSD",1765459390736,0.2220717,90061.0,90060.0,0.08254199]
["bitfinex","BTCUSD",1765459390980,0.2220717,90061.0,90060.0,5.199e-05]
["bitfinex","BTCUSD",1765459392256,0.2220717,90061.0,90060.0,0.04334706]
["bitfinex","BTCUSD",1765459396415,0.2220717,90061.0,90060.0,0.16399993]
["bitfinex","BTCUSD",1765459400034,0.22206959,90062.0,90060.0,0.16399993]
["bitfinex","BTCUSD",1765459400035,0.22206924,90062.0,90060.0,0.16399993]
["bitfinex","BTCUSD",1765459400213,0.23316493,90065.0,90064.0,0.04329507]
["bitfinex","BTCUSD",1765459400648,0.23316493,90065.0,90064.0,0.16233507]
["bitfinex","BTCUSD",1765459400820,0.23316479,90066.0,90065.0,0.04329507]
["bitfinex","BTCUSD",1765459401124,0.23316479,90066.0,90065.0,0.16233507]
["bitfinex","BTCUSD",1765459401482,0.23316479,90066.0,90065.0,0.16394794]
["bitfinex","BTCUSD",1765459402304,0.23416479,90066.0,90065.0,0.16394794]
["bitfinex","BTCUSD",1765459403267,0.23416479,90066.0,90065.0,0.04490794]
["bitfinex","BTCUSD",1765459403475,0.23416479,90066.0,90065.0,0.00161287]
["bitfinex","BTCUSD",1765459405201,0.22206184,90065.0,90064.0,0.04329507]
["bitfinex","BTCUSD",1765459407421,0.2220717,90061.0,90060.0,5.199e-05]
["bitfinex","BTCUSD",1765459418769,0.2220717,90061.0,90060.0,0.04334706]
["bitfinex","BTCUSD",1765459418984,0.2220717,90061.0,90060.0,0.16238706]
["bitfinex","BTCUSD",1765459419180,0.2220717,90061.0,90060.0,0.08877706]
["bitfinex","BTCUSD",1765459421709,0.2220717,90061.0,90060.0,0.04334706]
["bitfinex","BTCUSD",1765459422141,0.3387717,90061.0,90060.0,5.199e-05]
["bitfinex","BTCUSD",1765459424023,0.3387717,90061.0,90060.0,0.00105199]
["bitfinex","BTCUSD",1765459424655,0.3387717,90061.0,90060.0,0.00205199]
["bitfinex","BTCUSD",1765459429508,0.33716882,90061.0,90060.0,0.00205199]
["bitfinex","BTCUSD",1765459432678,0.33716882,90061.0,90060.0,0.00044911]
["bitfinex","BTCUSD",1765459439484,0.22046882,90061.0,90060.0,0.00044911]
["bitfinex","BTCUSD",1765459440816,0.33716882,90061.0,90060.0,0.00044911]
["bitfinex","BTCUSD",1765459441018,0.26672882,90061.0,90060.0,0.00044911]
["bitfinex","BTCUSD",1765459441644,0.22046882,90061.0,90060.0,0.00044911]
["bitfinex","BTCUSD",1765459441885,0.22046882,90061.0,90060.0,0.19719705]
["bitfinex","BTCUSD",1765459442047,0.23317026,90063.0,90060.0,0.15390198]
["bitfinex","BTCUSD",1765459442397,0.23316983,90065.0,90062.0,0.31662079]
["bitfinex","BTCUSD",1765459442621,0.0111021,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765459442822,0.22204747,90071.0,90070.0,0.04329507]
["bitfinex","BTCUSD",1765459442994,0.22204747,90071.0,90070.0,0.11329794]
["bitfinex","BTCUSD",1765459443196,0.22204747,90071.0,90070.0,0.16280794]
["bitfinex","BTCUSD",1765459443457,0.22204747,90071.0,90070.0,0.11951287]
["bitfinex","BTCUSD",1765459443623,0.01110222,90072.0,90070.0,0.11951287]
["bitfinex","BTCUSD",1765459443624,0.23314699,90072.0,90070.0,0.11951287]
["bitfinex","BTCUSD",1765459443764,0.23314699,90072.0,90071.0,0.14909]
["bitfinex","BTCUSD",1765459443965,0.23314004,90075.0,90071.0,0.15070287]
["bitfinex","BTCUSD",1765459444173,0.23313904,90075.0,90074.0,0.04951]
["bitfinex","BTCUSD",1765459444580,0.23313904,90075.0,90074.0,0.1179]
["bitfinex","BTCUSD",1765459445630,0.22204458,90072.0,90071.0,0.03280287]
["bitfinex","BTCUSD",1765459446060,0.22204458,90072.0,90071.0,0.03380287]
["bitfinex","BTCUSD",1765459447597,0.22204458,90072.0,90071.0,0.03480287]
["bitfinex","BTCUSD",1765459448348,0.22204458,90072.0,90071.0,0.15270287]
["bitfinex","BTCUSD",1765459448569,0.22204458,90072.0,90071.0,0.19599794]
["bitfinex","BTCUSD",1765459459827,0.22204458,90072.0,90071.0,0.15270287]
["bitfinex","BTCUSD",1765459460101,0.22204458,90072.0,90071.0,0.19599794]
["bitfinex","BTCUSD",1765459461080,0.22204458,90072.0,90071.0,0.12760794]
["bitfinex","BTCUSD",1765459461736,0.22204458,90072.0,90071.0,0.08431287]
["bitfinex","BTCUSD",1765459461879,0.22204458,90072.0,90071.0,0.20100794]
["bitfinex","BTCUSD",1765459463582,0.22204458,90072.0,90071.0,0.12760794]
["bitfinex","BTCUSD",1765459463783,0.22204458,90072.0,90071.0,0.20100794]
["bitfinex","BTCUSD",1765459466685,0.22204458,90072.0,90071.0,0.15771287]
["bitfinex","BTCUSD",1765459467875,0.22204458,90072.0,90071.0,0.03480287]
["bitfinex","BTCUSD",1765459468285,0.22204458,90072.0,90071.0,0.15439287]
["bitfinex","BTCUSD",1765459468736,0.22204458,90072.0,90071.0,0.08099287]
["bitfinex","BTCUSD",1765459469147,0.22204458,90072.0,90071.0,0.15439287]
["bitfinex","BTCUSD",1765459472976,0.22204458,90072.0,90071.0,0.08099287]
["bitfinex","BTCUSD",1765459475622,0.22204458,90072.0,90071.0,0.002]
["bitfinex","BTCUSD",1765459475814,0.29170458,90072.0,90071.0,0.002]
["bitfinex","BTCUSD",1765459476011,0.33701458,90072.0,90071.0,0.002]
["bitfinex","BTCUSD",1765459476661,0.22204458,90072.0,90071.0,0.002]
["bitfinex","BTCUSD",1765459483226,0.29700458,90072.0,90071.0,0.002]
["bitfinex","BTCUSD",1765459483641,0.34203458,90072.0,90071.0,0.002]
["bitfinex","BTCUSD",1765459484564,0.34203458,90072.0,90071.0,0.001]
["bitfinex","BTCUSD",1765459484991,0.22210376,90048.0,90047.0,0.03119]
["bitfinex","BTCUSD",1765459485190,0.22210376,90048.0,90047.0,0.03280287]
["bitfinex","BTCUSD",1765459485488,0.22210376,90048.0,90047.0,0.10446287]
["bitfinex","BTCUSD",1765459485981,0.22210376,90048.0,90047.0,0.15031287]
["bitfinex","BTCUSD",1765459487170,0.22310376,90048.0,90047.0,0.15031287]
["bitfinex","BTCUSD",1765459487918,0.22310376,90048.0,90047.0,0.07865287]
["bitfinex","BTCUSD",1765459489146,0.22310376,90048.0,90047.0,0.15031287]
["bitfinex","BTCUSD",1765459489941,0.22310376,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765459492885,0.22310376,90048.0,90047.0,0.11912287]
["bitfinex","BTCUSD",1765459493085,0.22310376,90048.0,90047.0,0.04746287]
["bitfinex","BTCUSD",1765459493905,0.22310376,90048.0,90047.0,0.11912287]
["bitfinex","BTCUSD",1765459494710,0.22290376,90048.0,90047.0,0.11912287]
["bitfinex","BTCUSD",1765459498593,0.001,90048.0,90047.0,0.3412291]
["bitfinex","BTCUSD",1765459499015,0.001,90048.0,90047.0,0.11912287]
["bitfinex","BTCUSD",1765459499176,0.22310376,90048.0,90047.0,0.11912287]
["bitfinex","BTCUSD",1765459503974,0.001,90048.0,90047.0,0.11912287]
["bitfinex","BTCUSD",1765459504182,0.001,90048.0,90047.0,0.37456367]
["bitfinex","BTCUSD",1765459506656,0.22310376,90048.0,90047.0,0.15245744]
["bitfinex","BTCUSD",1765459507067,0.22310376,90048.0,90047.0,0.08079744]
["bitfinex","BTCUSD",1765459507267,0.22310376,90048.0,90047.0,0.12409251]
["bitfinex","BTCUSD",1765459507669,0.22310376,90048.0,90047.0,0.19575251]
["bitfinex","BTCUSD",1765459508001,0.22310376,90048.0,90047.0,0.16241794]
["bitfinex","BTCUSD",1765459508394,0.001,90048.0,90047.0,0.16241794]
["bitfinex","BTCUSD",1765459508570,0.22310376,90048.0,90047.0,0.16241794]
["bitfinex","BTCUSD",1765459508754,0.001,90048.0,90047.0,0.38452417]
["bitfinex","BTCUSD",1765459509156,0.22310376,90048.0,90047.0,0.16241794]
["bitfinex","BTCUSD",1765459509965,0.22310376,90048.0,90047.0,0.043296]
["bitfinex","BTCUSD",1765459510161,0.001,90048.0,90047.0,0.056046]
["bitfinex","BTCUSD",1765459510372,0.001,90048.0,90047.0,0.27815223]
["bitfinex","BTCUSD",1765459510589,0.001,90048.0,90047.0,0.056046]
["bitfinex","BTCUSD",1765459510793,0.001,90048.0,90047.0,0.27815223]
["bitfinex","BTCUSD",1765459511157,0.001,90048.0,90047.0,0.056046]
["bitfinex","BTCUSD",1765459511727,0.22310376,90048.0,90047.0,0.056046]
["bitfinex","BTCUSD",1765459512227,0.001,90048.0,90047.0,0.056046]
["bitfinex","BTCUSD",1765459512439,0.22310376,90048.0,90047.0,0.056046]
["bitfinex","BTCUSD",1765459512690,0.22310376,90048.0,90047.0,0.01275]
["bitfinex","BTCUSD",1765459512940,0.001,90048.0,90047.0,0.056046]
["bitfinex","BTCUSD",1765459513152,0.22310376,90048.0,90047.0,0.056046]
["bitfinex","BTCUSD",1765459515398,0.22310376,90048.0,90045.0,0.03119]
["bitfinex","BTCUSD",1765459515399,0.22210869,90046.0,90045.0,0.03119]
["bitfinex","BTCUSD",1765459515631,0.22211363,90044.0,90043.0,0.03394]
["bitfinex","BTCUSD",1765459516327,0.22211363,90044.0,90036.0,0.03119]
["bitfinex","BTCUSD",1765459516328,0.2221309,90037.0,90036.0,0.03119]
["bitfinex","BTCUSD",1765459516540,0.2221309,90037.0,90036.0,0.03127621]
["bitfinex","BTCUSD",1765459518113,0.2221309,90037.0,90036.0,0.03227621]
["bitfinex","BTCUSD",1765459518564,0.2221309,90037.0,90036.0,0.04602621]
["bitfinex","BTCUSD",1765459518777,0.2221291,90038.0,90036.0,0.04602621]
["bitfinex","BTCUSD",1765459518778,0.2221291,90038.0,90036.0,0.05877621]
["bitfinex","BTCUSD",1765459518988,0.2221291,90038.0,90037.0,0.0255]
["bitfinex","BTCUSD",1765459531369,0.23323226,90039.0,90037.0,0.0255]
["bitfinex","BTCUSD",1765459531582,0.22212843,90038.0,90036.0,0.03127621]
["bitfinex","BTCUSD",1765459531786,0.2221309,90037.0,90036.0,0.03127621]
["bitfinex","BTCUSD",1765459532402,0.2221309,90037.0,90036.0,0.04402621]
["bitfinex","BTCUSD",1765459532547,0.2221309,90037.0,90036.0,0.05677621]
["bitfinex","BTCUSD",1765459532744,0.22212907,90038.0,90036.0,0.27890845]
["bitfinex","BTCUSD",1765459533101,0.22212907,90038.0,90037.0,0.01275]
["bitfinex","BTCUSD",1765459533259,0.22212907,90038.0,90037.0,0.0255]
["bitfinex","BTCUSD",1765459535604,0.23323226,90039.0,90037.0,0.0255]
["bitfinex","BTCUSD",1765459535796,0.23323226,90039.0,90038.0,0.0255]
["bitfinex","BTCUSD",1765459537865,0.22212354,90040.0,90038.0,0.0255]
["bitfinex","BTCUSD",1765459538128,0.22212354,90040.0,90039.0,0.0255]
["bitfinex","BTCUSD",1765459540092,0.22212354,90040.0,90039.0,0.01275]
["bitfinex","BTCUSD",1765459540240,0.22312354,90040.0,90039.0,0.01275]
["bitfinex","BTCUSD",1765459540959,0.001,90040.0,90039.0,0.01275]
["bitfinex","BTCUSD",1765459542078,0.2231235,90040.0,90039.0,0.01275]
["bitfinex","BTCUSD",1765459545961,0.001,90040.0,90039.0,0.24762596]
["bitfinex","BTCUSD",1765459547541,0.001,90040.0,90039.0,0.61495912]
["bitfinex","BTCUSD",1765459547741,0.00012747,90040.0,90039.0,0.61495912]
["bitfinex","BTCUSD",1765459548084,0.00012747,90040.0,90039.0,0.57166312]
["bitfinex","BTCUSD",1765459549245,0.00012747,90040.0,90039.0,0.61495912]
["bitfinex","BTCUSD",1765459549478,0.00012747,90040.0,90039.0,0.57166312]
["bitfinex","BTCUSD",1765459549695,0.02862309,90065.0,90061.0,0.233174]
["bitfinex","BTCUSD",1765459549821,0.02862309,90065.0,90064.0,0.01275]
["bitfinex","BTCUSD",1765459550024,0.01752,90065.0,90064.0,0.01275]
["bitfinex","BTCUSD",1765459550236,0.01752,90065.0,90064.0,0.0255]
["bitfinex","BTCUSD",1765459550573,0.23958184,90065.0,90064.0,0.0255]
["bitfinex","BTCUSD",1765459551335,0.24158184,90065.0,90064.0,0.0255]
["bitfinex","BTCUSD",1765459552188,0.24258184,90065.0,90064.0,0.0255]
["bitfinex","BTCUSD",1765459552939,0.003,90065.0,90064.0,0.2603143]
["bitfinex","BTCUSD",1765459553185,0.003,90065.0,90064.0,0.3036103]
["bitfinex","BTCUSD",1765459553389,0.003,90065.0,90064.0,0.2603143]
["bitfinex","BTCUSD",1765459554415,0.002,90065.0,90064.0,0.2603143]
["bitfinex","BTCUSD",1765459554933,0.22204175,90074.0,90071.0,0.22204691]
["bitfinex","BTCUSD",1765459555125,0.22204175,90074.0,90073.0,0.01275]
["bitfinex","BTCUSD",1765459555328,0.25065929,90075.0,90073.0,0.01275]
["bitfinex","BTCUSD",1765459555492,0.25065929,90075.0,90071.0,0.22204691]
["bitfinex","BTCUSD",1765459555493,0.25065929,90075.0,90074.0,0.0255]
["bitfinex","BTCUSD",1765459555895,0.25065929,90075.0,90074.0,0.01275]
["bitfinex","BTCUSD",1765459556115,0.01752,90075.0,90074.0,0.0255]
["bitfinex","BTCUSD",1765459556686,0.00023953,90078.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765459557016,0.00023953,90078.0,90077.0,0.23478226]
["bitfinex","BTCUSD",1765459557255,0.00023953,90078.0,90077.0,0.24753226]
["bitfinex","BTCUSD",1765459558150,0.00023953,90078.0,90077.0,0.24853226]
["bitfinex","BTCUSD",1765459559322,0.00023953,90078.0,90077.0,0.24753226]
["bitfinex","BTCUSD",1765459562636,0.00023953,90078.0,90077.0,0.29082826]
["bitfinex","BTCUSD",1765459568848,0.23311598,90084.0,90083.0,0.043296]
["bitfinex","BTCUSD",1765459568849,0.21835551,90084.0,90083.0,0.043296]
["bitfinex","BTCUSD",1765459569040,0.21847237,90084.0,90083.0,0.068796]
["bitfinex","BTCUSD",1765459569621,0.00011686,90084.0,90083.0,0.068796]
["bitfinex","BTCUSD",1765459570375,0.00111686,90084.0,90083.0,0.068796]
["bitfinex","BTCUSD",1765459570530,0.00211686,90084.0,90083.0,0.068796]
["bitfinex","BTCUSD",1765459570730,0.00211686,90084.0,90083.0,0.30356347]
["bitfinex","BTCUSD",1765459571132,0.00211686,90084.0,90083.0,0.081546]
["bitfinex","BTCUSD",1765459571347,0.22413186,90084.0,90083.0,0.081546]
["bitfinex","BTCUSD",1765459571750,0.22413186,90084.0,90083.0,0.068796]
["bitfinex","BTCUSD",1765459574405,0.22413186,90084.0,90083.0,0.0255]
["bitfinex","BTCUSD",1765459574596,0.22413186,90084.0,90083.0,0.01275]
["bitfinex","BTCUSD",1765459574763,0.22413186,90084.0,90083.0,0.056046]
["bitfinex","BTCUSD",1765459575393,0.22413186,90084.0,90083.0,0.068796]
["bitfinex","BTCUSD",1765459575592,0.22413186,90084.0,90083.0,0.0255]
["bitfinex","BTCUSD",1765459576793,0.22413186,90084.0,90083.0,0.03825]
["bitfinex","BTCUSD",1765459576992,0.00211686,90084.0,90083.0,0.03825]
["bitfinex","BTCUSD",1765459577194,0.00211686,90084.0,90083.0,0.26026747]
["bitfinex","BTCUSD",1765459578586,0.00211686,90084.0,90083.0,0.59426347]
["bitfinex","BTCUSD",1765459579012,0.00211686,90084.0,90083.0,0.55096747]
["bitfinex","BTCUSD",1765459579218,0.00211686,90084.0,90083.0,0.60536089]
["bitfinex","BTCUSD",1765459579418,0.00024381,90084.0,90083.0,0.60536089]
["bitfinex","BTCUSD",1765459579742,0.00024381,90084.0,90083.0,0.56206489]
["bitfinex","BTCUSD",1765459579954,0.0002395,90086.0,90085.0,0.55600854]
["bitfinex","BTCUSD",1765459580166,0.0002395,90086.0,90085.0,0.56875854]
["bitfinex","BTCUSD",1765459580432,0.0002395,90086.0,90085.0,0.58150854]
["bitfinex","BTCUSD",1765459580927,0.0002395,90086.0,90085.0,0.58132854]
["bitfinex","BTCUSD",1765459581091,0.0002395,90086.0,90085.0,0.54103254]
["bitfinex","BTCUSD",1765459581285,0.0002395,90086.0,90085.0,0.57434823]
["bitfinex","BTCUSD",1765459581529,0.0002395,90086.0,90085.0,0.61964423]
["bitfinex","BTCUSD",1765459581734,0.0002395,90086.0,90085.0,0.57634823]
["bitfinex","BTCUSD",1765459582112,0.0002395,90086.0,90085.0,0.61964423]
["bitfinex","BTCUSD",1765459582280,0.0002395,90086.0,90085.0,0.57634823]
["bitfinex","BTCUSD",1765459583108,0.0002395,90086.0,90085.0,0.61964423]
["bitfinex","BTCUSD",1765459583509,0.0002395,90086.0,90085.0,0.57634823]
["bitfinex","BTCUSD",1765459588324,0.0002395,90086.0,90085.0,0.61964423]
["bitfinex","BTCUSD",1765459589102,0.0002395,90086.0,90085.0,0.57634823]
["bitfinex","BTCUSD",1765459591790,0.0002395,90086.0,90085.0,0.61964423]
["bitfinex","BTCUSD",1765459593046,0.0002395,90086.0,90085.0,0.57634823]
["bitfinex","BTCUSD",1765459596105,0.0002395,90086.0,90085.0,0.31619423]
["bitfinex","BTCUSD",1765459596245,0.0002395,90086.0,90085.0,0.10711169]
["bitfinex","BTCUSD",1765459596609,0.0002395,90086.0,90085.0,0.58650854]
["bitfinex","BTCUSD",1765459596961,0.22224957,90086.0,90085.0,0.048296]
["bitfinex","BTCUSD",1765459597309,0.22224957,90086.0,90085.0,0.043296]
["bitfinex","BTCUSD",1765459597310,0.22386244,90086.0,90085.0,0.043296]
["bitfinex","BTCUSD",1765459597502,0.222015,90084.0,90083.0,0.01275]
["bitfinex","BTCUSD",1765459597757,0.22201993,90082.0,90081.0,0.043296]
["bitfinex","BTCUSD",1765459599494,0.22201993,90082.0,90078.0,0.01275]
["bitfinex","BTCUSD",1765459599495,0.22202733,90079.0,90078.0,0.01275]
["bitfinex","BTCUSD",1765459602425,0.22202733,90079.0,90078.0,0.01375]
["bitfinex","BTCUSD",1765459602646,0.22202733,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1765459604609,0.04733362,90084.0,90078.0,0.001]
["bitfinex","BTCUSD",1765459604610,0.0002395,90086.0,90085.0,0.55600854]
["bitfinex","BTCUSD",1765459604826,0.02968043,90124.0,90085.0,0.55600854]
["bitfinex","BTCUSD",1765459604827,0.23303323,90116.0,90115.0,0.043296]
["bitfinex","BTCUSD",1765459604955,0.01109606,90122.0,90121.0,0.043296]
["bitfinex","BTCUSD",1765459605167,0.01109606,90122.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765459605168,0.00039013,90122.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765459605378,0.0014674,90122.0,90121.0,0.29023985]
["bitfinex","BTCUSD",1765459606621,0.0014674,90122.0,90121.0,0.29123985]
["bitfinex","BTCUSD",1765459607885,0.0014674,90122.0,90121.0,0.24794385]
["bitfinex","BTCUSD",1765459610797,0.0014674,90122.0,90121.0,0.58193985]
["bitfinex","BTCUSD",1765459611160,0.0014674,90122.0,90121.0,0.59303518]
["bitfinex","BTCUSD",1765459616876,0.0014674,90122.0,90121.0,0.58193985]
["bitfinex","BTCUSD",1765459619337,0.0014674,90122.0,90121.0,0.53864385]
["bitfinex","BTCUSD",1765459622216,0.22338879,90122.0,90121.0,0.31672]
["bitfinex","BTCUSD",1765459623903,0.0014674,90122.0,90121.0,0.31672]
["bitfinex","BTCUSD",1765459624135,0.22338879,90122.0,90121.0,0.31672]
["bitfinex","BTCUSD",1765459624587,0.0014674,90122.0,90121.0,0.31672]
["bitfinex","BTCUSD",1765459624892,0.22338879,90122.0,90121.0,0.31672]
["bitfinex","BTCUSD",1765459625755,0.0014674,90122.0,90121.0,0.31672]
["bitfinex","BTCUSD",1765459626207,0.22338879,90122.0,90121.0,0.31672]
["bitfinex","BTCUSD",1765459626344,0.22338879,90122.0,90121.0,0.30421]
["bitfinex","BTCUSD",1765459626547,0.22500166,90122.0,90121.0,0.001]
["bitfinex","BTCUSD",1765459626764,0.34540166,90122.0,90121.0,0.001]
["bitfinex","BTCUSD",1765459627165,0.22500166,90122.0,90121.0,0.001]
["bitfinex","BTCUSD",1765459628704,0.22193617,90116.0,90115.0,0.01251]
["bitfinex","BTCUSD",1765459629047,0.22193617,90116.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459629953,0.22193402,90117.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459631050,0.22193617,90116.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459631808,0.22193402,90117.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459632216,0.22193617,90116.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459634333,0.22283395,90116.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459635741,0.00089778,90116.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459635946,0.22283395,90116.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459637055,0.00089778,90116.0,90115.0,0.02502]
["bitfinex","BTCUSD",1765459637256,0.00089778,90116.0,90115.0,0.25946863]
["bitfinex","BTCUSD",1765459637687,0.22283395,90116.0,90115.0,0.03753]
["bitfinex","BTCUSD",1765459639016,0.00089778,90116.0,90115.0,0.03753]
["bitfinex","BTCUSD",1765459639224,0.22283395,90116.0,90115.0,0.03753]
["bitfinex","BTCUSD",1765459644352,0.00089778,90116.0,90115.0,0.080826]
["bitfinex","BTCUSD",1765459644622,0.00089778,90116.0,90115.0,0.03753]
["bitfinex","BTCUSD",1765459644802,0.00089778,90116.0,90115.0,0.05972386]
["bitfinex","BTCUSD",1765459645409,0.00089778,90116.0,90115.0,0.28166249]
["bitfinex","BTCUSD",1765459645609,0.00089778,90116.0,90115.0,0.03753]
["bitfinex","BTCUSD",1765459645826,0.00089778,90116.0,90115.0,0.05972386]
["bitfinex","BTCUSD",1765459647608,0.22283395,90116.0,90115.0,0.05972386]
["bitfinex","BTCUSD",1765459647853,0.22283395,90116.0,90115.0,0.03753]
["bitfinex","BTCUSD",1765459649172,0.00089778,90116.0,90115.0,0.03753]
["bitfinex","BTCUSD",1765459649803,0.00089778,90116.0,90115.0,0.05972386]
["bitfinex","BTCUSD",1765459650560,0.22283395,90116.0,90115.0,0.05972386]
["bitfinex","BTCUSD",1765459650785,0.22283395,90116.0,90115.0,0.03470386]
["bitfinex","BTCUSD",1765459650944,0.22283395,90116.0,90115.0,0.01251]
["bitfinex","BTCUSD",1765459652819,0.22283395,90116.0,90115.0,0.02209]
["bitfinex","BTCUSD",1765459654705,0.22283395,90116.0,90115.0,0.03106]
["bitfinex","BTCUSD",1765459666275,0.00089778,90116.0,90115.0,0.03106]
["bitfinex","BTCUSD",1765459666477,0.00089778,90116.0,90115.0,0.25299863]
["bitfinex","BTCUSD",1765459677377,0.00089778,90116.0,90115.0,0.03106]
["bitfinex","BTCUSD",1765459677516,0.00089778,90116.0,90115.0,0.25299863]
["bitfinex","BTCUSD",1765459678237,0.00089778,90116.0,90115.0,0.26409519]
["bitfinex","BTCUSD",1765459679263,0.00089778,90116.0,90115.0,0.04215656]
["bitfinex","BTCUSD",1765459679473,0.00089778,90116.0,90115.0,0.26409519]
["bitfinex","BTCUSD",1765459679638,0.2219357,90117.0,90116.0,0.0007051]
["bitfinex","BTCUSD",1765459679827,0.01109656,90118.0,90116.0,0.22588072]
["bitfinex","BTCUSD",1765459680142,0.23302781,90118.0,90117.0,0.00162]
["bitfinex","BTCUSD",1765459680304,0.23302781,90118.0,90117.0,0.01433656]
["bitfinex","BTCUSD",1765459680505,0.23302781,90118.0,90117.0,0.01271656]
["bitfinex","BTCUSD",1765459681118,0.2219337,90117.0,90116.0,0.0007051]
["bitfinex","BTCUSD",1765459681319,0.2219337,90117.0,90116.0,0.0020751]
["bitfinex","BTCUSD",1765459682179,0.2219337,90117.0,90116.0,0.0031651]
["bitfinex","BTCUSD",1765459682968,0.2219337,90117.0,90116.0,0.0020751]
["bitfinex","BTCUSD",1765459683818,0.2219337,90117.0,90116.0,0.0025951]
["bitfinex","BTCUSD",1765459697600,0.2219337,90117.0,90116.0,0.0020751]
["bitfinex","BTCUSD",1765459697802,0.23340935,90122.0,90116.0,0.0020751]
["bitfinex","BTCUSD",1765459697803,0.00039013,90122.0,90121.0,0.51262385]
["bitfinex","BTCUSD",1765459698390,0.00039013,90122.0,90121.0,1.66494785]
["bitfinex","BTCUSD",1765459698635,0.01109286,90148.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765459698843,0.01109311,90146.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765459699053,0.01109299,90147.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765459699203,0.01109299,90147.0,90123.0,0.27630804]
["bitfinex","BTCUSD",1765459699407,0.22186264,90146.0,90123.0,0.27630804]
["bitfinex","BTCUSD",1765459700027,0.23295292,90147.0,90123.0,0.23301204]
["bitfinex","BTCUSD",1765459700413,0.01109311,90146.0,90123.0,0.23301204]
["bitfinex","BTCUSD",1765459701078,0.01109274,90149.0,90123.0,0.52371204]
["bitfinex","BTCUSD",1765459701409,0.01109311,90146.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459701629,0.01109311,90146.0,90123.0,0.56800804]
["bitfinex","BTCUSD",1765459701799,0.01109299,90147.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459702017,0.01109286,90148.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459702300,0.01109286,90148.0,90123.0,0.56800804]
["bitfinex","BTCUSD",1765459702730,0.01109299,90147.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459702950,0.01109323,90145.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459703109,0.0004,90150.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459703897,0.01109286,90148.0,90123.0,0.56800804]
["bitfinex","BTCUSD",1765459704097,0.01109299,90147.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459704306,0.01109286,90148.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459704617,0.01109299,90147.0,90123.0,0.56800804]
["bitfinex","BTCUSD",1765459705338,0.01109299,90147.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459705541,0.01109286,90148.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459705902,0.23295119,90148.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459706128,0.22185987,90147.0,90123.0,0.56800804]
["bitfinex","BTCUSD",1765459706775,0.01109311,90146.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459707075,0.23295286,90147.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459707254,0.01109299,90147.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459707642,0.01109311,90146.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459707843,2.828e-05,90124.0,90123.0,0.56800804]
["bitfinex","BTCUSD",1765459708044,2.828e-05,90124.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459709049,2.828e-05,90124.0,90123.0,0.56800804]
["bitfinex","BTCUSD",1765459710678,2.828e-05,90124.0,90123.0,0.52471204]
["bitfinex","BTCUSD",1765459711373,0.22194475,90124.0,90123.0,0.01209311]
["bitfinex","BTCUSD",1765459711570,0.22355762,90124.0,90123.0,0.01209311]
["bitfinex","BTCUSD",1765459711942,0.00164115,90124.0,90123.0,0.01209311]
["bitfinex","BTCUSD",1765459712351,0.22355762,90124.0,90123.0,0.01209311]
["bitfinex","BTCUSD",1765459712790,0.00164115,90124.0,90123.0,0.01209311]
["bitfinex","BTCUSD",1765459713006,0.22355762,90124.0,90123.0,0.01209311]
["bitfinex","BTCUSD",1765459719358,2.828e-05,90124.0,90123.0,0.23401204]
["bitfinex","BTCUSD",1765459719560,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765459720317,0.0004,90140.0,90139.0,0.25517859]
["bitfinex","BTCUSD",1765459722469,0.0004,90140.0,90139.0,0.03329905]
["bitfinex","BTCUSD",1765459723871,0.22227708,90140.0,90139.0,0.03329905]
["bitfinex","BTCUSD",1765459724746,0.0004,90140.0,90139.0,0.25517859]
["bitfinex","BTCUSD",1765459724879,0.0004,90140.0,90139.0,0.03329905]
["bitfinex","BTCUSD",1765459725089,0.22275567,90140.0,90139.0,0.03329905]
["bitfinex","BTCUSD",1765459726528,0.22190912,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765459726728,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765459726729,0.01109533,90128.0,90123.0,0.2907]
["bitfinex","BTCUSD",1765459726948,0.0127082,90128.0,90125.0,0.2907]
["bitfinex","BTCUSD",1765459727110,0.23461691,90128.0,90125.0,0.2907]
["bitfinex","BTCUSD",1765459727321,0.00161287,90128.0,90125.0,0.52370947]
["bitfinex","BTCUSD",1765459727715,0.00161287,90128.0,90127.0,0.2907]
["bitfinex","BTCUSD",1765459728050,0.00161287,90128.0,90127.0,0.51260908]
["bitfinex","BTCUSD",1765459728413,0.00161287,90128.0,90127.0,0.54591242]
["bitfinex","BTCUSD",1765459731701,0.23299631,90131.0,90129.0,0.2907]
["bitfinex","BTCUSD",1765459731918,0.23299188,90132.0,90129.0,0.3017952]
["bitfinex","BTCUSD",1765459732120,0.22189987,90131.0,90129.0,0.3017952]
["bitfinex","BTCUSD",1765459732353,0.2332312,90132.0,90130.0,0.03330334]
["bitfinex","BTCUSD",1765459734141,0.2332312,90132.0,90130.0,0.255204]
["bitfinex","BTCUSD",1765459734357,0.2332312,90132.0,90130.0,0.03330334]
["bitfinex","BTCUSD",1765459734519,0.00023932,90132.0,90129.0,0.52369892]
["bitfinex","BTCUSD",1765459734720,0.00123932,90132.0,90130.0,0.25520276]
["bitfinex","BTCUSD",1765459735158,0.00123932,90132.0,90130.0,0.22189942]
["bitfinex","BTCUSD",1765459735360,0.00023932,90132.0,90131.0,0.03330334]
["bitfinex","BTCUSD",1765459735866,0.00023932,90132.0,90131.0,0.25520257]
["bitfinex","BTCUSD",1765459737304,0.00123932,90132.0,90131.0,0.03330334]
["bitfinex","BTCUSD",1765459737463,0.00123932,90132.0,90131.0,0.25520257]
["bitfinex","BTCUSD",1765459737987,0.00123932,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765459738773,0.00123932,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765459739174,0.00123932,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765459740568,0.00023932,90132.0,90128.0,0.30179533]
["bitfinex","BTCUSD",1765459741110,0.00023932,90132.0,90130.0,0.22190133]
["bitfinex","BTCUSD",1765459742507,0.00123932,90132.0,90130.0,0.22190133]
["bitfinex","BTCUSD",1765459743361,0.22313621,90132.0,90130.0,0.2907]
["bitfinex","BTCUSD",1765459744003,0.00123932,90132.0,90130.0,0.51260043]
["bitfinex","BTCUSD",1765459746628,0.23299419,90131.0,90128.0,0.30179533]
["bitfinex","BTCUSD",1765459746776,0.01109496,90131.0,90128.0,0.51260646]
["bitfinex","BTCUSD",1765459746978,0.23299459,90131.0,90130.0,0.2907]
["bitfinex","BTCUSD",1765459747396,0.01109496,90131.0,90130.0,0.2907]
["bitfinex","BTCUSD",1765459747595,0.22313665,90132.0,90130.0,0.51260169]
["bitfinex","BTCUSD",1765459747813,0.22213665,90132.0,90130.0,0.2907]
["bitfinex","BTCUSD",1765459747990,0.23299419,90131.0,90127.0,0.52370413]
["bitfinex","BTCUSD",1765459748193,0.01109508,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765459748405,0.22191155,90126.0,90123.0,0.23301276]
["bitfinex","BTCUSD",1765459749310,0.01109545,90127.0,90124.0,0.23301194]
["bitfinex","BTCUSD",1765459749527,0.01109533,90128.0,90125.0,0.22191192]
["bitfinex","BTCUSD",1765459749900,0.23299916,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765459750082,0.23299916,90130.0,90125.0,0.23300762]
["bitfinex","BTCUSD",1765459750083,0.23300073,90129.0,90125.0,0.23300762]
["bitfinex","BTCUSD",1765459750291,0.23299936,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765459750490,0.23299936,90129.0,90126.0,0.23300688]
["bitfinex","BTCUSD",1765459750681,0.22190678,90128.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765459751078,0.23299936,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765459751323,0.23299936,90129.0,90126.0,0.23300641]
["bitfinex","BTCUSD",1765459751893,0.23299936,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765459752113,0.22190708,90128.0,90126.0,0.01019779]
["bitfinex","BTCUSD",1765459752331,0.23299936,90129.0,90126.0,0.01019779]
["bitfinex","BTCUSD",1765459752527,0.00161287,90131.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765459752528,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765459752822,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765459753039,0.23301532,90123.0,90121.0,0.2907]
["bitfinex","BTCUSD",1765459753217,0.2330144,90124.0,90121.0,0.2907]
["bitfinex","BTCUSD",1765459753591,0.22192116,90123.0,90121.0,0.2907]
["bitfinex","BTCUSD",1765459753773,0.23301263,90124.0,90121.0,0.52371944]
["bitfinex","BTCUSD",1765459754158,0.27840611,90132.0,90124.0,0.23300982]
["bitfinex","BTCUSD",1765459754159,0.22213673,90132.0,90124.0,0.23300982]
["bitfinex","BTCUSD",1765459754475,0.22213673,90132.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459754476,0.233004,90128.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459754857,0.232804,90128.0,90126.0,0.002]
["bitfinex","BTCUSD",1765459755067,0.22190908,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765459755463,0.22190908,90127.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459756286,0.23300453,90127.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459756438,0.23400453,90127.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459756639,0.22191169,90126.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459757902,0.23400453,90127.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459758092,0.23500453,90127.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459758300,0.23300453,90127.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765459758660,0.01109545,90127.0,90125.0,0.22191276]
["bitfinex","BTCUSD",1765459759092,0.2328063,90128.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765459759335,0.2328063,90128.0,90125.0,0.23300846]
["bitfinex","BTCUSD",1765459759720,0.001,90126.0,90125.0,0.23300846]
["bitfinex","BTCUSD",1765459759919,0.22230637,90127.0,90125.0,0.23300846]
["bitfinex","BTCUSD",1765459760327,0.00039712,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765459761230,0.23300023,90129.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765459761431,0.002,90128.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765459761636,0.003,90128.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765459761838,0.23300023,90129.0,90127.0,0.22190848]
["bitfinex","BTCUSD",1765459762906,0.001,90128.0,90126.0,0.23300711]
["bitfinex","BTCUSD",1765459763106,0.23300023,90129.0,90126.0,0.23300711]
["bitfinex","BTCUSD",1765459763455,0.22191092,90127.0,90124.0,0.2219144]
["bitfinex","BTCUSD",1765459764510,0.22191092,90127.0,90110.0,0.00099999]
["bitfinex","BTCUSD",1765459764511,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765459764711,0.23303899,90114.0,90111.0,0.30179742]
["bitfinex","BTCUSD",1765459764985,0.01109705,90114.0,90111.0,0.30179742]
["bitfinex","BTCUSD",1765459765220,0.23303646,90115.0,90111.0,0.52374359]
["bitfinex","BTCUSD",1765459765426,0.23303646,90115.0,90113.0,0.2907]
["bitfinex","BTCUSD",1765459765639,0.23303621,90115.0,90113.0,0.2907]
["bitfinex","BTCUSD",1765459765845,0.0282,90123.0,90114.0,0.23303586]
["bitfinex","BTCUSD",1765459765846,0.2330306,90117.0,90114.0,0.23303586]
["bitfinex","BTCUSD",1765459766054,0.2330306,90117.0,90115.0,0.22193777]
["bitfinex","BTCUSD",1765459766055,0.01109668,90117.0,90115.0,0.22193777]
["bitfinex","BTCUSD",1765459766411,0.22193646,90116.0,90113.0,0.52373855]
["bitfinex","BTCUSD",1765459767188,0.0110968,90116.0,90113.0,0.2907]
["bitfinex","BTCUSD",1765459767973,0.2219387,90115.0,90113.0,0.2907]
["bitfinex","BTCUSD",1765459768170,0.23303563,90115.0,90111.0,0.30179742]
["bitfinex","BTCUSD",1765459768397,0.23303814,90114.0,90111.0,0.30179742]
["bitfinex","BTCUSD",1765459768578,0.23303814,90114.0,90111.0,0.52374572]
["bitfinex","BTCUSD",1765459768847,0.23303814,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765459769044,0.01109693,90115.0,90113.0,0.2917]
["bitfinex","BTCUSD",1765459769261,0.01109693,90115.0,90113.0,0.51264326]
["bitfinex","BTCUSD",1765459769460,0.0110968,90116.0,90113.0,0.51264326]
["bitfinex","BTCUSD",1765459770058,0.0110968,90116.0,90113.0,0.52374051]
["bitfinex","BTCUSD",1765459770263,0.0110968,90116.0,90113.0,0.52474051]
["bitfinex","BTCUSD",1765459770510,0.0110968,90116.0,90113.0,0.30179717]
["bitfinex","BTCUSD",1765459770713,0.23303316,90116.0,90113.0,0.2907]
["bitfinex","BTCUSD",1765459770886,0.22193912,90115.0,90113.0,0.30279717]
["bitfinex","BTCUSD",1765459771230,0.23303053,90117.0,90114.0,0.2330377]
["bitfinex","BTCUSD",1765459772419,0.23303053,90117.0,90114.0,0.2340377]
["bitfinex","BTCUSD",1765459773888,0.2219363,90116.0,90114.0,0.2340377]
["bitfinex","BTCUSD",1765459774147,0.23303053,90117.0,90114.0,0.2340377]
["bitfinex","BTCUSD",1765459774573,0.22193863,90115.0,90114.0,0.2917]
["bitfinex","BTCUSD",1765459775580,0.22193863,90115.0,90114.0,0.2907]
["bitfinex","BTCUSD",1765459775988,0.22193863,90115.0,90114.0,0.2917]
["bitfinex","BTCUSD",1765459776405,0.22193863,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765459776406,0.12065,90115.0,90086.0,0.00160372]
["bitfinex","BTCUSD",1765459776568,0.23307435,90100.0,90097.0,0.2907]
["bitfinex","BTCUSD",1765459776765,0.23307435,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765459776967,0.23307435,90100.0,90097.0,0.22198271]
["bitfinex","BTCUSD",1765459777168,0.01110013,90089.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765459777374,0.22200761,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765459777597,0.22200761,90087.0,90086.0,0.00460372]
["bitfinex","BTCUSD",1765459777770,0.31445761,90087.0,90086.0,0.00460372]
["bitfinex","BTCUSD",1765459778186,0.42147299,90087.0,90086.0,0.00460372]
["bitfinex","BTCUSD",1765459779417,0.42147299,90087.0,90086.0,0.00160372]
["bitfinex","BTCUSD",1765459779617,0.31445761,90087.0,90086.0,0.00160372]
["bitfinex","BTCUSD",1765459779822,0.31445761,90087.0,90086.0,0.00260372]
["bitfinex","BTCUSD",1765459780028,0.31545761,90087.0,90086.0,0.00260372]
["bitfinex","BTCUSD",1765459780205,0.31445761,90087.0,90086.0,0.00160372]
["bitfinex","BTCUSD",1765459780805,0.31607048,90087.0,90086.0,0.00160372]
["bitfinex","BTCUSD",1765459784658,0.31607048,90087.0,90086.0,0.00199385]
["bitfinex","BTCUSD",1765459799719,0.35001362,90087.0,90086.0,0.00199385]
["bitfinex","BTCUSD",1765459800558,0.0111042,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765459800759,0.34071839,90086.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765459800760,0.01790389,90085.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765459800962,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765459801273,0.01110284,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765459801500,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459801703,0.01790389,90071.0,90061.0,0.22207142]
["bitfinex","BTCUSD",1765459801907,0.22207658,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765459802377,0.29760305,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765459802580,0.03827346,90062.0,90057.0,0.002]
["bitfinex","BTCUSD",1765459802581,0.00161287,90087.0,90057.0,0.002]
["bitfinex","BTCUSD",1765459802765,0.0333332,90100.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765459802766,0.2220199,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765459802968,0.0111005,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765459802969,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765459803180,0.06442,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765459803379,0.06442,90079.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765459803380,0.2331346,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765459803618,0.23314745,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765459803941,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765459804095,0.22204247,90073.0,90070.0,0.23315108]
["bitfinex","BTCUSD",1765459804296,0.22204951,90070.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459804501,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765459805043,0.22205937,90066.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765459805252,0.23316233,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765459805410,0.23316233,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765459805411,0.23315182,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765459805620,0.0111021,90073.0,90070.0,0.2331515]
["bitfinex","BTCUSD",1765459805835,0.23314422,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765459806038,0.001,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765459806392,0.01110062,90085.0,90078.0,0.01134101]
["bitfinex","BTCUSD",1765459806568,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765459806780,0.23312214,90082.0,90078.0,0.01134101]
["bitfinex","BTCUSD",1765459807277,0.01110112,90081.0,90078.0,0.00023953]
["bitfinex","BTCUSD",1765459807681,0.01110112,90081.0,90079.0,0.22202691]
["bitfinex","BTCUSD",1765459807881,0.23312529,90081.0,90078.0,0.00023953]
["bitfinex","BTCUSD",1765459808107,0.01110112,90081.0,90078.0,0.00023953]
["bitfinex","BTCUSD",1765459808295,0.22202733,90079.0,90078.0,0.00023953]
["bitfinex","BTCUSD",1765459808491,0.22202575,90080.0,90078.0,0.00023953]
["bitfinex","BTCUSD",1765459808693,0.22202733,90079.0,90078.0,0.00023953]
["bitfinex","BTCUSD",1765459809867,0.22202733,90079.0,90078.0,0.00123953]
["bitfinex","BTCUSD",1765459810445,0.22202733,90079.0,90078.0,0.00023953]
["bitfinex","BTCUSD",1765459811263,0.22202733,90079.0,90078.0,0.00123953]
["bitfinex","BTCUSD",1765459814213,0.3102002,90079.0,90078.0,0.00123953]
["bitfinex","BTCUSD",1765459816032,0.3102002,90079.0,90078.0,0.00023953]
["bitfinex","BTCUSD",1765459816333,0.3102002,90079.0,90078.0,0.00123953]
["bitfinex","BTCUSD",1765459817233,0.3277602,90079.0,90078.0,0.00123953]
["bitfinex","BTCUSD",1765459820768,0.3277602,90079.0,90078.0,0.00135639]
["bitfinex","BTCUSD",1765459823270,0.3102002,90079.0,90078.0,0.00135639]
["bitfinex","BTCUSD",1765459823663,0.3277602,90079.0,90078.0,0.00135639]
["bitfinex","BTCUSD",1765459823858,0.3102002,90079.0,90078.0,0.00135639]
["bitfinex","BTCUSD",1765459824483,0.3277602,90079.0,90078.0,0.00135639]
["bitfinex","BTCUSD",1765459825000,0.43533298,90079.0,90078.0,0.00135639]
["bitfinex","BTCUSD",1765459825180,0.3277602,90079.0,90078.0,0.00135639]
["bitfinex","BTCUSD",1765459829314,0.3277602,90079.0,90020.0,0.00130069]
["bitfinex","BTCUSD",1765459829516,0.05001839,90054.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765459829775,0.01110703,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765459829945,0.01756,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765459830128,0.01756,90032.0,90025.0,0.23326833]
["bitfinex","BTCUSD",1765459830329,0.0264,90047.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765459830550,0.0264,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765459830551,0.02866543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765459830768,0.02866543,90046.0,90041.0,0.2332255]
["bitfinex","BTCUSD",1765459830769,0.23321671,90045.0,90041.0,0.2332255]
["bitfinex","BTCUSD",1765459831066,0.23321671,90045.0,90041.0,0.23331171]
["bitfinex","BTCUSD",1765459831369,0.23322001,90044.0,90041.0,0.23331305]
["bitfinex","BTCUSD",1765459831610,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765459831900,0.22210189,90049.0,90045.0,0.22211115]
["bitfinex","BTCUSD",1765459832117,0.01110407,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765459832246,0.01110407,90057.0,90041.0,8.621e-05]
["bitfinex","BTCUSD",1765459832247,0.01110457,90053.0,90045.0,0.22210955]
["bitfinex","BTCUSD",1765459832453,0.01110518,90048.0,90045.0,0.23321564]
["bitfinex","BTCUSD",1765459832668,0.23320645,90049.0,90045.0,0.23321636]
["bitfinex","BTCUSD",1765459832869,0.01110531,90047.0,90043.0,0.22211384]
["bitfinex","BTCUSD",1765459833073,0.01756,90046.0,90043.0,0.23321964]
["bitfinex","BTCUSD",1765459833437,0.239669,90046.0,90043.0,0.23321964]
["bitfinex","BTCUSD",1765459833605,0.01756,90046.0,90044.0,0.2221136]
["bitfinex","BTCUSD",1765459833764,0.01756,90046.0,90043.0,0.23321964]
["bitfinex","BTCUSD",1765459834206,0.01756,90046.0,90041.0,8.621e-05]
["bitfinex","BTCUSD",1765459834207,0.23321729,90045.0,90041.0,8.621e-05]
["bitfinex","BTCUSD",1765459834411,0.01110568,90044.0,90041.0,8.621e-05]
["bitfinex","BTCUSD",1765459834591,0.23321729,90045.0,90042.0,0.23322442]
["bitfinex","BTCUSD",1765459834793,0.02866543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765459835565,0.02866543,90046.0,90044.0,0.22211354]
["bitfinex","BTCUSD",1765459835818,0.02966543,90046.0,90044.0,0.22211354]
["bitfinex","BTCUSD",1765459836113,0.01956,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459836477,0.01856,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459836700,0.01756,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459836906,0.01956,90046.0,90045.0,0.22309963]
["bitfinex","BTCUSD",1765459837303,0.01856,90046.0,90045.0,0.22309963]
["bitfinex","BTCUSD",1765459837504,0.01956,90046.0,90045.0,0.22309963]
["bitfinex","BTCUSD",1765459838310,0.01956,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459838507,0.001,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459838712,0.01956,90046.0,90045.0,0.22309963]
["bitfinex","BTCUSD",1765459844041,0.002,90046.0,90045.0,0.22309963]
["bitfinex","BTCUSD",1765459844296,0.01956,90046.0,90045.0,0.22309963]
["bitfinex","BTCUSD",1765459852743,0.01956,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459852980,0.24166869,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459854614,0.32362156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459856303,0.32262156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459856512,0.32162156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459856712,0.32562156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459862228,0.26111156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459862378,0.22772156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459862592,0.24528156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459862796,0.22772156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459862956,0.24528156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459863771,0.22772156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459863990,0.24528156,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459865471,0.24366869,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459866462,0.004,90046.0,90045.0,0.00098847]
["bitfinex","BTCUSD",1765459866702,0.004,90046.0,90045.0,0.22309963]
["bitfinex","BTCUSD",1765459866934,0.02156,90046.0,90045.0,0.51379963]
["bitfinex","BTCUSD",1765459867592,0.01956,90046.0,90045.0,0.51379963]
["bitfinex","BTCUSD",1765459867809,0.002,90046.0,90045.0,0.51379963]
["bitfinex","BTCUSD",1765459868022,0.0111042,90056.0,90046.0,0.51280869]
["bitfinex","BTCUSD",1765459868023,0.01756,90047.0,90046.0,0.51280869]
["bitfinex","BTCUSD",1765459868463,0.01756,90047.0,90046.0,0.5137672]
["bitfinex","BTCUSD",1765459868710,0.01110469,90052.0,90050.0,0.22209817]
["bitfinex","BTCUSD",1765459868924,0.01756,90051.0,90050.0,0.22209877]
["bitfinex","BTCUSD",1765459869418,0.01756,90051.0,90050.0,0.22293743]
["bitfinex","BTCUSD",1765459870089,0.01756,90051.0,90050.0,0.00083866]
["bitfinex","BTCUSD",1765459870724,0.01756,90051.0,90050.0,0.22293749]
["bitfinex","BTCUSD",1765459871233,0.01756,90051.0,90050.0,0.00083866]
["bitfinex","BTCUSD",1765459871623,0.01856,90051.0,90050.0,0.00083866]
["bitfinex","BTCUSD",1765459871841,0.01956,90051.0,90050.0,0.00083866]
["bitfinex","BTCUSD",1765459873777,0.01956,90051.0,90050.0,0.22293749]
["bitfinex","BTCUSD",1765459874192,0.002,90051.0,90050.0,0.22293749]
["bitfinex","BTCUSD",1765459874448,0.01956,90051.0,90050.0,0.22293749]
["bitfinex","BTCUSD",1765459874659,0.002,90051.0,90050.0,0.51363749]
["bitfinex","BTCUSD",1765459874872,0.01956,90051.0,90050.0,0.51363749]
["bitfinex","BTCUSD",1765459875094,0.002,90051.0,90050.0,0.51363749]
["bitfinex","BTCUSD",1765459875527,0.00023643,90051.0,90050.0,2.49587688]
["bitfinex","BTCUSD",1765459875974,0.01756,90075.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765459876663,0.05058666,90078.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765459877762,0.27261646,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765459878048,0.27261646,90078.0,90075.0,0.23313895]
["bitfinex","BTCUSD",1765459878409,0.27461646,90078.0,90075.0,0.23313865]
["bitfinex","BTCUSD",1765459878632,0.28571794,90078.0,90075.0,0.23313865]
["bitfinex","BTCUSD",1765459879081,0.28471794,90078.0,90075.0,0.23313865]
["bitfinex","BTCUSD",1765459879282,0.28571794,90078.0,90075.0,0.23313865]
["bitfinex","BTCUSD",1765459879691,0.22203226,90077.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765459879900,0.01110161,90077.0,90074.0,0.23313944]
["bitfinex","BTCUSD",1765459880283,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765459880520,0.2331344,90077.0,90073.0,0.23314279]
["bitfinex","BTCUSD",1765459880721,0.2857227,90078.0,90074.0,0.2331399]
["bitfinex","BTCUSD",1765459880928,0.05258666,90078.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765459881146,0.05158666,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765459881355,0.05158666,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765459881560,0.01756,90077.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765459881775,0.03066161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765459881983,0.22203692,90076.0,90070.0,0.22228864]
["bitfinex","BTCUSD",1765459882193,0.22204705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459883041,0.22365992,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459883256,0.32314992,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459883467,0.22365992,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459883696,0.24221992,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459884887,0.24321992,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459888252,0.02117287,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459888692,0.24321992,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459891044,0.24160705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459891809,0.22404705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459892436,0.002,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459892638,0.22404705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459894040,0.30169705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459894851,0.25541705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459895063,0.22404705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459897515,0.002,90071.0,90070.0,0.22228907]
["bitfinex","BTCUSD",1765459898146,0.002,90071.0,90070.0,0.55628507]
["bitfinex","BTCUSD",1765459898479,0.002,90071.0,90070.0,0.51298907]
["bitfinex","BTCUSD",1765459900963,0.001,90071.0,90070.0,0.51298907]
["bitfinex","BTCUSD",1765459901511,0.01756,90082.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765459901916,0.02866099,90082.0,90077.0,0.22042938]
["bitfinex","BTCUSD",1765459902192,0.01756,90082.0,90077.0,0.22042938]
["bitfinex","BTCUSD",1765459902425,0.2395821,90082.0,90077.0,0.22042938]
["bitfinex","BTCUSD",1765459902625,0.01756,90082.0,90077.0,0.22042938]
["bitfinex","BTCUSD",1765459903042,0.03402666,90078.0,90077.0,0.22042938]
["bitfinex","BTCUSD",1765459903258,0.03502666,90078.0,90077.0,0.22042938]
["bitfinex","BTCUSD",1765459904435,0.03502666,90078.0,90075.0,0.2907]
["bitfinex","BTCUSD",1765459904652,0.22203472,90076.0,90075.0,0.2907]
["bitfinex","BTCUSD",1765459905694,0.22203472,90076.0,90073.0,0.22203989]
["bitfinex","BTCUSD",1765459905695,0.22203436,90077.0,90074.0,0.51273825]
["bitfinex","BTCUSD",1765459906025,0.22203436,90077.0,90075.0,0.22203636]
["bitfinex","BTCUSD",1765459906226,0.22203436,90077.0,90074.0,0.52384023]
["bitfinex","BTCUSD",1765459906227,0.23313597,90077.0,90074.0,0.2907]
["bitfinex","BTCUSD",1765459906480,0.22204705,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765459906653,0.26847705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459906982,0.31011705,90071.0,90060.0,0.2907]
["bitfinex","BTCUSD",1765459907125,0.26847705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459907344,0.23960705,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765459907981,0.23960705,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459908205,0.23960705,90071.0,90060.0,0.52387729]
["bitfinex","BTCUSD",1765459908382,0.23960705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459908588,0.24060705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459908766,0.24160705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459909161,0.24160705,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459909373,0.24160705,90071.0,90061.0,0.2331751]
["bitfinex","BTCUSD",1765459909823,0.24160705,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765459911302,0.24160705,90071.0,90062.0,0.23317259]
["bitfinex","BTCUSD",1765459911501,0.24160705,90071.0,90061.0,0.2331751]
["bitfinex","BTCUSD",1765459911698,0.24160705,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459912035,0.24160705,90071.0,88726.0,0.0111038]
["bitfinex","BTCUSD",1765459912036,0.22404705,90071.0,90058.0,0.2907]
["bitfinex","BTCUSD",1765459912236,0.24160705,90071.0,90058.0,0.2907]
["bitfinex","BTCUSD",1765459912437,0.24160705,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765459912822,0.22404705,90071.0,90058.0,0.30180395]
["bitfinex","BTCUSD",1765459913135,0.24160705,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765459913564,0.24160705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459913763,0.24160705,90071.0,90060.0,0.2907]
["bitfinex","BTCUSD",1765459915269,0.24160705,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765459915770,0.24160705,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459916678,0.24160705,90071.0,90060.0,0.23317763]
["bitfinex","BTCUSD",1765459916873,0.24160705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459917023,0.24160705,90071.0,90060.0,0.2907]
["bitfinex","BTCUSD",1765459918555,0.24160705,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765459919355,0.24160705,90071.0,90059.0,0.30180383]
["bitfinex","BTCUSD",1765459919943,0.24160705,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459920141,0.24160705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459920546,0.24160705,90071.0,90060.0,0.5238777]
["bitfinex","BTCUSD",1765459921003,0.24160705,90071.0,90060.0,0.2907]
["bitfinex","BTCUSD",1765459921315,0.24160705,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459921449,0.24160705,90071.0,90060.0,0.51277243]
["bitfinex","BTCUSD",1765459921450,0.24160705,90071.0,90060.0,0.52387613]
["bitfinex","BTCUSD",1765459921855,0.24160705,90071.0,90061.0,0.22207164]
["bitfinex","BTCUSD",1765459922093,0.24160705,90071.0,90060.0,0.2907]
["bitfinex","BTCUSD",1765459923122,0.24160705,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765459923440,0.24160705,90071.0,90058.0,0.30180395]
["bitfinex","BTCUSD",1765459923647,0.24160705,90071.0,90058.0,0.2907]
["bitfinex","BTCUSD",1765459924087,0.24156705,90071.0,90058.0,0.2907]
["bitfinex","BTCUSD",1765459924284,0.24156705,90071.0,90056.0,0.2907]
["bitfinex","BTCUSD",1765459924506,0.24156705,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765459924924,0.24156705,90071.0,90060.0,0.2907]
["bitfinex","BTCUSD",1765459925979,0.24156705,90071.0,90060.0,0.3018037]
["bitfinex","BTCUSD",1765459926205,0.24156705,90071.0,90060.0,0.52387669]
["bitfinex","BTCUSD",1765459926771,0.24156705,90071.0,90061.0,0.23317519]
["bitfinex","BTCUSD",1765459927095,0.24156705,90071.0,90060.0,0.52387669]
["bitfinex","BTCUSD",1765459927294,0.24156705,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765459927655,0.24146705,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765459929103,0.24146705,90071.0,90060.0,0.23317711]
["bitfinex","BTCUSD",1765459929499,0.24146705,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765459929848,0.24146705,90071.0,90058.0,0.52388241]
["bitfinex","BTCUSD",1765459930268,0.24146705,90071.0,90058.0,0.30180395]
["bitfinex","BTCUSD",1765459930772,0.24146705,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765459930969,0.24146705,90071.0,90061.0,0.30180358]
["bitfinex","BTCUSD",1765459931567,0.24146705,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765459931767,0.002,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765459932002,0.01952,90071.0,90070.0,0.22228907]
["bitfinex","BTCUSD",1765459932203,0.01952,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459932405,0.24156705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459933638,0.33061705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459934135,0.31309705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459934320,0.33061705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459936651,0.28994705,90071.0,90070.0,0.00023956]
["bitfinex","BTCUSD",1765459940571,0.28994705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459941836,0.30877705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459945779,0.41724211,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459945929,0.30877705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459946793,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459947338,0.01952,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459947539,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459948162,0.01952,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459948361,0.01952,90071.0,90070.0,0.22218907]
["bitfinex","BTCUSD",1765459948743,0.01952,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459949555,0.01952,90071.0,90070.0,0.22218907]
["bitfinex","BTCUSD",1765459950376,0.01952,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459950588,0.01952,90071.0,90070.0,0.22218907]
["bitfinex","BTCUSD",1765459950792,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459951174,0.01952,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459951377,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459952963,0.30877705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459955284,0.36480829,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459955478,0.30877705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459956812,0.29125705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459956997,0.30877705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459957333,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459962441,0.22404705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459962842,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459963266,0.22404705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459963468,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459963636,0.22404705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459963838,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459964429,0.22404705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459964604,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459965012,0.01952,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459965532,0.002,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459965735,0.01952,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459965959,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459967185,0.30933705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459970092,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459970308,0.22404705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459970523,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459971553,0.22404705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459971757,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459973429,0.22404705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459973604,0.24156705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459975204,0.30933705,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459982285,0.4146468,90071.0,90070.0,0.00013956]
["bitfinex","BTCUSD",1765459982490,0.2221457,90031.0,90030.0,3.334e-05]
["bitfinex","BTCUSD",1765459982749,0.30990396,90031.0,90030.0,0.00011955]
["bitfinex","BTCUSD",1765459984000,0.39377723,90031.0,90030.0,0.00011955]
["bitfinex","BTCUSD",1765459984202,0.39377723,90031.0,90030.0,0.00111955]
["bitfinex","BTCUSD",1765459984616,0.73449562,90031.0,90030.0,0.00111955]
["bitfinex","BTCUSD",1765459984810,0.73449562,90031.0,90030.0,1e-08]
["bitfinex","BTCUSD",1765459984811,0.77871378,90031.0,90030.0,1e-08]
["bitfinex","BTCUSD",1765459985009,0.80247668,90031.0,90030.0,1e-08]
["bitfinex","BTCUSD",1765459985192,0.77871378,90031.0,90030.0,1e-08]
["bitfinex","BTCUSD",1765459985673,0.69484051,90031.0,90030.0,1e-08]
["bitfinex","BTCUSD",1765459985797,0.69484051,90031.0,90020.0,0.00130069]
["bitfinex","BTCUSD",1765459985798,0.51287038,90021.0,90020.0,0.00130069]
["bitfinex","BTCUSD",1765459986149,0.63227164,90021.0,90020.0,0.00168995]
["bitfinex","BTCUSD",1765459986988,0.63227164,90021.0,90020.0,0.00268995]
["bitfinex","BTCUSD",1765459987361,0.64983164,90021.0,90020.0,0.00368995]
["bitfinex","BTCUSD",1765459988146,0.76033926,90021.0,90020.0,0.00368995]
["bitfinex","BTCUSD",1765459988351,0.26930259,90012.0,90011.0,0.47055546]
["bitfinex","BTCUSD",1765459988558,0.26969213,90012.0,90011.0,0.47055546]
["bitfinex","BTCUSD",1765459988763,0.31087213,90012.0,90011.0,0.47055546]
["bitfinex","BTCUSD",1765459988957,0.31087213,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765459989635,0.34623098,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765459990034,0.4000247,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765459992998,0.34623098,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765459995141,0.39044914,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765459995335,0.36379098,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765459996134,0.36279098,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765459996375,0.36179098,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765459996666,0.44237665,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765460000233,0.78309504,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765460000561,0.8273132,90012.0,90011.0,0.47232348]
["bitfinex","BTCUSD",1765460000739,0.8097532,90012.0,90011.0,0.39276348]
["bitfinex","BTCUSD",1765460000965,0.8273132,90012.0,90011.0,0.39276348]
["bitfinex","BTCUSD",1765460001574,0.56293814,90001.0,90000.0,12.1623]
["bitfinex","BTCUSD",1765460001775,0.56293814,90001.0,90000.0,10.99342132]
["bitfinex","BTCUSD",1765460001776,1.73538447,90001.0,90000.0,10.99342132]
["bitfinex","BTCUSD",1765460002015,1.73538447,90001.0,90000.0,10.38459728]
["bitfinex","BTCUSD",1765460002016,1.76790258,90001.0,90000.0,10.38459728]
["bitfinex","BTCUSD",1765460002320,1.83705467,90001.0,90000.0,9.69694325]
["bitfinex","BTCUSD",1765460002489,0.82133163,90001.0,90000.0,9.663599]
["bitfinex","BTCUSD",1765460002652,0.82133163,90001.0,90000.0,8.81063789]
["bitfinex","BTCUSD",1765460002653,1.82133163,90001.0,90000.0,8.81063789]
["bitfinex","BTCUSD",1765460002858,1.82133163,90001.0,90000.0,8.67935414]
["bitfinex","BTCUSD",1765460003149,1.68687163,90001.0,90000.0,8.5292645]
["bitfinex","BTCUSD",1765460003474,1.84342632,90001.0,90000.0,8.12128456]
["bitfinex","BTCUSD",1765460003675,1.85998632,90001.0,90000.0,7.82490935]
["bitfinex","BTCUSD",1765460003969,1.84909956,90001.0,90000.0,7.6078588]
["bitfinex","BTCUSD",1765460004257,1.83152682,90001.0,90000.0,7.01483827]
["bitfinex","BTCUSD",1765460004432,1.84908682,90001.0,90000.0,6.51239116]
["bitfinex","BTCUSD",1765460004614,1.86897358,90001.0,90000.0,6.07564613]
["bitfinex","BTCUSD",1765460004818,1.86897358,90001.0,90000.0,6.04228637]
["bitfinex","BTCUSD",1765460005047,1.86897358,90001.0,90000.0,5.59461198]
["bitfinex","BTCUSD",1765460005253,1.98591358,90001.0,90000.0,5.13305372]
["bitfinex","BTCUSD",1765460005459,2.03442942,90001.0,90000.0,3.8816472]
["bitfinex","BTCUSD",1765460005623,2.05039473,90001.0,90000.0,3.40416803]
["bitfinex","BTCUSD",1765460005827,2.05739473,90001.0,90000.0,3.18099284]
["bitfinex","BTCUSD",1765460006029,2.05739473,90001.0,90000.0,2.8361095]
["bitfinex","BTCUSD",1765460006234,0.01112124,89918.0,89915.0,0.03835289]
["bitfinex","BTCUSD",1765460006433,0.0176,89917.0,89915.0,0.05664289]
["bitfinex","BTCUSD",1765460006642,0.04003424,89925.0,89924.0,0.02568]
["bitfinex","BTCUSD",1765460006872,0.03847321,89925.0,89924.0,0.06486]
["bitfinex","BTCUSD",1765460007228,0.03847321,89925.0,89923.0,0.2224115]
["bitfinex","BTCUSD",1765460007436,0.03847321,89925.0,89924.0,0.06486]
["bitfinex","BTCUSD",1765460007635,0.03847321,89925.0,89924.0,0.24265569]
["bitfinex","BTCUSD",1765460007858,0.03847321,89925.0,89924.0,0.33092231]
["bitfinex","BTCUSD",1765460008993,0.02692452,89925.0,89924.0,0.33092231]
["bitfinex","BTCUSD",1765460009433,0.02792452,89925.0,89924.0,0.33492231]
["bitfinex","BTCUSD",1765460010745,0.02792452,89925.0,89924.0,0.2572107]
["bitfinex","BTCUSD",1765460011418,0.02662629,89925.0,89924.0,0.2572107]
["bitfinex","BTCUSD",1765460011902,0.02662629,89925.0,89924.0,0.28383699]
["bitfinex","BTCUSD",1765460012078,0.001,89925.0,89924.0,0.28383699]
["bitfinex","BTCUSD",1765460012506,0.001,89925.0,89924.0,0.28644744]
["bitfinex","BTCUSD",1765460012715,0.001,89925.0,89924.0,0.30473744]
["bitfinex","BTCUSD",1765460014130,0.001,89925.0,89924.0,0.22689436]
["bitfinex","BTCUSD",1765460015313,0.001,89925.0,89924.0,0.11638674]
["bitfinex","BTCUSD",1765460018044,0.001,89925.0,89924.0,0.33879677]
["bitfinex","BTCUSD",1765460019069,0.001,89925.0,89924.0,0.41663985]
["bitfinex","BTCUSD",1765460025429,0.001,89925.0,89924.0,0.70733985]
["bitfinex","BTCUSD",1765460025614,0.001,89925.0,89924.0,0.80065424]
["bitfinex","BTCUSD",1765460025759,0.001,89925.0,89924.0,0.86786586]
["bitfinex","BTCUSD",1765460026339,0.001,89925.0,89924.0,0.91116186]
["bitfinex","BTCUSD",1765460026466,0.001,89925.0,89924.0,0.86786586]
["bitfinex","BTCUSD",1765460026669,0.0176,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765460026871,0.0176,89952.0,89949.0,0.23346535]
["bitfinex","BTCUSD",1765460027079,0.0176,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460027283,0.01790389,89963.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460027520,0.0176,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765460027845,0.0176,89954.0,89950.0,0.23346193]
["bitfinex","BTCUSD",1765460027846,0.0176,89954.0,89950.0,0.01790389]
["bitfinex","BTCUSD",1765460027983,0.0176,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765460028388,0.001,89952.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765460028628,0.001,89952.0,89950.0,0.25136684]
["bitfinex","BTCUSD",1765460029048,0.001,89952.0,89951.0,0.12087]
["bitfinex","BTCUSD",1765460029371,0.001,89952.0,89951.0,0.63691327]
["bitfinex","BTCUSD",1765460029573,0.001,89952.0,89951.0,0.68393166]
["bitfinex","BTCUSD",1765460029751,0.00038906,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765460029895,0.00038906,89963.0,89962.0,0.27059608]
["bitfinex","BTCUSD",1765460030096,0.00038906,89963.0,89962.0,0.12087]
["bitfinex","BTCUSD",1765460030297,0.00038906,89963.0,89962.0,0.16270493]
["bitfinex","BTCUSD",1765460031153,0.01111679,89954.0,89951.0,0.002]
["bitfinex","BTCUSD",1765460031348,0.01790389,89953.0,89951.0,0.002]
["bitfinex","BTCUSD",1765460031506,0.0176,89952.0,89951.0,0.002]
["bitfinex","BTCUSD",1765460032063,0.03550389,89952.0,89938.0,0.03417]
["bitfinex","BTCUSD",1765460032261,0.03550389,89952.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765460032464,0.03550389,89952.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765460032678,0.03550389,89952.0,89938.0,0.03417]
["bitfinex","BTCUSD",1765460032894,0.257846,89952.0,89938.0,0.03417]
["bitfinex","BTCUSD",1765460033163,0.0176,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460033392,0.05926683,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460034133,0.0618797,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460034340,0.06187837,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460034586,0.06087837,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460034806,0.28321917,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460035098,0.26631528,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460035394,0.24255367,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460035790,0.24355367,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460036002,0.24255367,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460036205,0.24155367,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460036579,0.01921287,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460036782,0.03711676,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460037171,0.01921287,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460037351,0.03711676,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460037555,0.25945756,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460037754,0.24155367,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460038616,0.01921287,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460038832,0.01951676,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460039151,0.03711676,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460039956,0.03711676,89952.0,89951.0,0.03517747]
["bitfinex","BTCUSD",1765460040159,0.01921287,89952.0,89951.0,0.03517747]
["bitfinex","BTCUSD",1765460040322,0.01921287,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460040750,0.00161287,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460040950,0.01921287,89952.0,89951.0,0.00179977]
["bitfinex","BTCUSD",1765460041140,0.01921287,89952.0,89951.0,0.03596977]
["bitfinex","BTCUSD",1765460041466,0.01921287,89952.0,89951.0,0.04708693]
["bitfinex","BTCUSD",1765460041467,0.0176,89952.0,89951.0,0.04708693]
["bitfinex","BTCUSD",1765460041662,0.22229007,89973.0,89951.0,0.04708693]
["bitfinex","BTCUSD",1765460041663,0.01829295,89963.0,89955.0,0.22233321]
["bitfinex","BTCUSD",1765460041839,0.01829295,89963.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765460041840,0.0176,89962.0,89954.0,0.23345245]
["bitfinex","BTCUSD",1765460042008,0.0176,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765460042211,0.01829295,89963.0,89954.0,0.23345222]
["bitfinex","BTCUSD",1765460042436,0.0176,89961.0,89954.0,0.07259]
["bitfinex","BTCUSD",1765460042640,0.0176,89961.0,89951.0,0.03417]
["bitfinex","BTCUSD",1765460042855,0.26893936,89961.0,89960.0,0.00152965]
["bitfinex","BTCUSD",1765460043056,0.25103547,89961.0,89960.0,0.00152965]
["bitfinex","BTCUSD",1765460044189,0.25103547,89961.0,89960.0,0.00252965]
["bitfinex","BTCUSD",1765460044874,0.25264834,89961.0,89960.0,0.00252965]
["bitfinex","BTCUSD",1765460045939,0.01921287,89961.0,89960.0,0.00252965]
["bitfinex","BTCUSD",1765460046296,0.03711676,89961.0,89960.0,0.00252965]
["bitfinex","BTCUSD",1765460046687,0.01790389,89961.0,89960.0,0.00252965]
["bitfinex","BTCUSD",1765460046887,0.0176,89961.0,89960.0,0.05080965]
["bitfinex","BTCUSD",1765460047681,0.0176,89961.0,89955.0,0.22233291]
["bitfinex","BTCUSD",1765460047882,0.0176,89961.0,89956.0,0.22232868]
["bitfinex","BTCUSD",1765460048282,0.00038906,89963.0,89956.0,0.22232868]
["bitfinex","BTCUSD",1765460048283,0.00038906,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765460048468,0.0176,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460049150,0.0176,89960.0,89955.0,0.02565029]
["bitfinex","BTCUSD",1765460049354,0.0176,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765460050284,0.0176,89960.0,89952.0,0.23345559]
["bitfinex","BTCUSD",1765460050476,0.0176,89960.0,89952.0,0.09205712]
["bitfinex","BTCUSD",1765460050677,0.0176,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765460050911,0.0176,89960.0,89953.0,0.23345519]
["bitfinex","BTCUSD",1765460051146,0.0176,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765460051350,0.0176,89960.0,89959.0,0.04931]
["bitfinex","BTCUSD",1765460051886,0.00038906,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765460052164,0.00038906,89963.0,89962.0,0.38293608]
["bitfinex","BTCUSD",1765460052778,0.00038906,89963.0,89962.0,0.16062]
["bitfinex","BTCUSD",1765460052926,0.00138906,89963.0,89962.0,0.08577]
["bitfinex","BTCUSD",1765460053131,0.00238906,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765460053334,0.00238906,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765460053516,0.00238906,89963.0,89960.0,0.23343708]
["bitfinex","BTCUSD",1765460053937,0.00138906,89963.0,89961.0,0.2223171]
["bitfinex","BTCUSD",1765460054762,0.00038906,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765460055089,0.04592,89961.0,89953.0,0.2907]
["bitfinex","BTCUSD",1765460055405,0.06382389,89960.0,89953.0,0.35607553]
["bitfinex","BTCUSD",1765460055701,0.06382389,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765460055861,0.01790389,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460056068,0.01790389,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765460056475,0.01990582,89963.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765460056675,0.01990582,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460056880,0.01990582,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765460057073,0.01990582,89963.0,89955.0,0.07920249]
["bitfinex","BTCUSD",1765460057074,0.001,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765460057311,0.001,89960.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460057516,0.001,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765460057720,0.001,89960.0,89956.0,0.05425828]
["bitfinex","BTCUSD",1765460058063,0.03022,89959.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460058301,0.01790389,89958.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460058923,0.04592,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460059184,0.06352,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460059495,0.13476,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460060352,0.0176,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460060894,0.0186,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460062315,0.0196,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460063849,0.0196,89953.0,89952.0,0.34267083]
["bitfinex","BTCUSD",1765460064005,0.0196,89953.0,89952.0,0.40814863]
["bitfinex","BTCUSD",1765460064210,0.0196,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460064828,0.06552,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460065141,0.13676,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460065325,0.37700222,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460065643,0.35909833,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460066170,0.35809833,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460066528,0.35709833,89953.0,89952.0,0.00124003]
["bitfinex","BTCUSD",1765460067049,0.35709833,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460071280,0.13476,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460071481,0.15266389,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460073592,0.06352,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460074423,0.0176,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460074740,0.06352,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460077663,0.0176,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460080052,0.06296,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460081149,0.1319,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460081987,0.1143,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460082190,0.1319,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460084296,0.03022,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765460084585,0.03022,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765460084790,0.00161287,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460084989,0.01756,89959.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460085184,0.01756,89959.0,89955.0,0.22233207]
["bitfinex","BTCUSD",1765460085958,0.01756,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765460086134,0.01756,89959.0,89955.0,0.23344951]
["bitfinex","BTCUSD",1765460086548,0.01756,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765460086952,0.01756,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765460087164,0.01756,89959.0,89954.0,0.23345243]
["bitfinex","BTCUSD",1765460087452,0.01756,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765460087750,0.01111666,89955.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460087954,0.04536,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460088363,0.13220389,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460088853,0.13220389,89953.0,89952.0,0.00124003]
["bitfinex","BTCUSD",1765460089233,0.1143,89953.0,89952.0,0.00124003]
["bitfinex","BTCUSD",1765460089765,0.1143,89953.0,89952.0,0.00224003]
["bitfinex","BTCUSD",1765460090138,0.01756,89959.0,89954.0,0.22233524]
["bitfinex","BTCUSD",1765460090337,0.01756,89959.0,89956.0,0.22233058]
["bitfinex","BTCUSD",1765460090738,0.04536,89957.0,89956.0,0.22233058]
["bitfinex","BTCUSD",1765460090952,0.06292,89957.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765460091161,0.04536,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765460091490,0.00161287,89960.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1765460091621,0.01917287,89960.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1765460091815,0.01917287,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460092020,0.01917287,89960.0,89957.0,0.23344265]
["bitfinex","BTCUSD",1765460092463,0.01917287,89960.0,89958.0,0.22232524]
["bitfinex","BTCUSD",1765460092961,0.01917287,89960.0,89957.0,0.23344265]
["bitfinex","BTCUSD",1765460093169,0.04536,89958.0,89953.0,0.23345373]
["bitfinex","BTCUSD",1765460093365,0.04536,89954.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460093882,0.04536,89954.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765460094087,0.06894,89958.0,89956.0,0.22233044]
["bitfinex","BTCUSD",1765460094556,0.01917287,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460094737,0.08811287,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460095359,0.00161287,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460095656,0.01756,89959.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765460095863,0.03022,89962.0,89961.0,0.22231856]
["bitfinex","BTCUSD",1765460096068,0.04778,89962.0,89961.0,0.22231856]
["bitfinex","BTCUSD",1765460097601,0.00038906,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765460097758,0.01794906,89963.0,89962.0,0.27158608]
["bitfinex","BTCUSD",1765460097957,0.01794906,89963.0,89962.0,0.34187608]
["bitfinex","BTCUSD",1765460098645,0.01794906,89963.0,89962.0,0.27158608]
["bitfinex","BTCUSD",1765460099196,0.13224906,89963.0,89957.0,0.23344307]
["bitfinex","BTCUSD",1765460099401,0.04536,89958.0,89957.0,0.23344307]
["bitfinex","BTCUSD",1765460100330,0.22233833,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460100474,0.2868712,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460100833,0.3558112,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460101744,0.13347287,89953.0,89952.0,0.00024003]
["bitfinex","BTCUSD",1765460102145,0.00038906,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765460102349,0.01798906,89963.0,89962.0,0.27158608]
["bitfinex","BTCUSD",1765460102698,0.00038906,89963.0,89962.0,0.27158608]
["bitfinex","BTCUSD",1765460102859,0.01798906,89963.0,89962.0,0.37524528]
["bitfinex","BTCUSD",1765460103311,0.00038906,89963.0,89962.0,0.37524528]
["bitfinex","BTCUSD",1765460103515,0.00038906,89963.0,89962.0,0.4857529]
["bitfinex","BTCUSD",1765460104364,0.00138906,89963.0,89962.0,0.4857529]
["bitfinex","BTCUSD",1765460107260,0.00138906,89963.0,89962.0,0.3661929]
["bitfinex","BTCUSD",1765460108244,0.00138906,89963.0,89962.0,0.4154629]
["bitfinex","BTCUSD",1765460108449,0.00138906,89963.0,89962.0,0.4857529]
["bitfinex","BTCUSD",1765460109554,0.00138906,89963.0,89962.0,0.53577129]
["bitfinex","BTCUSD",1765460110098,0.00138906,89963.0,89962.0,0.82647129]
["bitfinex","BTCUSD",1765460114866,0.00012065,89963.0,89962.0,0.82647129]
["bitfinex","BTCUSD",1765460115212,0.25122084,90007.0,89962.0,0.82647129]
["bitfinex","BTCUSD",1765460115213,0.0176,89993.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765460115415,0.04132913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765460115416,0.01790389,90015.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765460115616,0.03022,90016.0,90014.0,0.2221875]
["bitfinex","BTCUSD",1765460115817,0.0176,90015.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765460115982,0.07956,90008.0,90004.0,0.02222085]
["bitfinex","BTCUSD",1765460116206,0.0176,90007.0,90005.0,0.23332022]
["bitfinex","BTCUSD",1765460116472,0.0176,90007.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765460116877,0.0176,90007.0,90005.0,0.23331918]
["bitfinex","BTCUSD",1765460117233,0.0176,90007.0,90005.0,0.23332022]
["bitfinex","BTCUSD",1765460117601,0.0186,90007.0,90004.0,0.244433]
["bitfinex","BTCUSD",1765460117786,0.0186,90007.0,90005.0,0.22220912]
["bitfinex","BTCUSD",1765460118471,0.0186,90007.0,90004.0,0.29585308]
["bitfinex","BTCUSD",1765460118631,0.04934,90005.0,90004.0,0.01111024]
["bitfinex","BTCUSD",1765460118831,0.13841676,90005.0,90000.0,0.23333301]
["bitfinex","BTCUSD",1765460119034,0.06885676,90005.0,90003.0,0.22221412]
["bitfinex","BTCUSD",1765460119236,0.00161287,90005.0,90004.0,0.04947]
["bitfinex","BTCUSD",1765460119438,0.001,90007.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1765460119773,0.001,90007.0,90006.0,0.12211]
["bitfinex","BTCUSD",1765460119774,0.0186,90007.0,90006.0,0.12211]
["bitfinex","BTCUSD",1765460120559,0.0176,90007.0,90006.0,0.12211]
["bitfinex","BTCUSD",1765460120758,0.03022,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765460120963,0.0176,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765460121334,0.0176,90023.0,90018.0,0.23328647]
["bitfinex","BTCUSD",1765460121554,0.01110864,90020.0,90014.0,0.22218731]
["bitfinex","BTCUSD",1765460121736,0.01110864,90020.0,90013.0,0.22218864]
["bitfinex","BTCUSD",1765460121737,0.06956,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765460121975,0.08066839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765460122162,0.0176,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765460122374,0.0176,90021.0,90017.0,0.23328922]
["bitfinex","BTCUSD",1765460122507,0.0176,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765460122714,0.0176,90021.0,90017.0,0.23328922]
["bitfinex","BTCUSD",1765460122916,0.0176,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765460123113,0.04132814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765460123313,0.02870827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765460123535,0.02870827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765460123753,0.0176,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765460123987,0.0176,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765460124188,0.0176,90023.0,90019.0,0.2332822]
["bitfinex","BTCUSD",1765460124877,0.0176,90023.0,90019.0,0.2589722]
["bitfinex","BTCUSD",1765460125182,0.22215497,90028.0,90019.0,0.2589722]
["bitfinex","BTCUSD",1765460125183,0.01110703,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765460125322,0.01756,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765460125531,0.30278898,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765460125734,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765460125955,0.01756,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765460126225,0.01917287,90032.0,90028.0,0.23325916]
["bitfinex","BTCUSD",1765460126428,0.01917287,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765460126783,0.03028003,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765460127000,0.03028003,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765460127194,0.01917287,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765460127374,0.00161287,90032.0,90030.0,0.03110408]
["bitfinex","BTCUSD",1765460127579,0.01756,90031.0,90030.0,0.03110408]
["bitfinex","BTCUSD",1765460127882,0.01756,90031.0,90030.0,0.25325225]
["bitfinex","BTCUSD",1765460128081,0.01756,90031.0,90030.0,0.03110408]
["bitfinex","BTCUSD",1765460128278,0.0669,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765460128520,0.01756,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765460130277,0.01756,90031.0,90028.0,0.23326056]
["bitfinex","BTCUSD",1765460130479,0.04934,90029.0,90024.0,0.04445427]
["bitfinex","BTCUSD",1765460130680,0.02866728,90031.0,90024.0,0.04445427]
["bitfinex","BTCUSD",1765460130681,0.04934,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765460131323,0.01756,90031.0,90027.0,0.09775307]
["bitfinex","BTCUSD",1765460131523,0.01756,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765460131524,0.08712,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765460131719,0.08712,90031.0,90029.0,0.2221505]
["bitfinex","BTCUSD",1765460131924,0.01756,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765460132955,0.01756,90031.0,90029.0,0.2221505]
["bitfinex","BTCUSD",1765460133155,0.01756,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765460136925,0.01756,90031.0,90030.0,0.27161817]
["bitfinex","BTCUSD",1765460137241,0.03022,90041.0,90038.0,0.2332327]
["bitfinex","BTCUSD",1765460137442,0.01756,90040.0,90039.0,0.22212533]
["bitfinex","BTCUSD",1765460137647,0.00298439,90044.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765460137864,0.00298439,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765460138228,0.02054439,90044.0,90042.0,0.22211796]
["bitfinex","BTCUSD",1765460138835,0.02054439,90044.0,90041.0,0.23322686]
["bitfinex","BTCUSD",1765460139444,0.02054439,90044.0,90039.0,0.22312533]
["bitfinex","BTCUSD",1765460139445,0.04925,90042.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765460139697,0.08471389,90041.0,90039.0,0.001]
["bitfinex","BTCUSD",1765460139986,0.08471389,90041.0,90000.0,0.00099999]
["bitfinex","BTCUSD",1765460139987,0.22212596,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765460140139,0.06035691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765460140487,0.01790389,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765460141019,0.01790389,90033.0,90030.0,0.23325456]
["bitfinex","BTCUSD",1765460141455,0.23325345,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765460141642,0.23325345,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765460141643,0.01756,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765460141850,0.23970846,90030.0,90027.0,0.03334568]
["bitfinex","BTCUSD",1765460142075,0.25081586,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765460142197,0.01110753,90029.0,90026.0,0.1131103]
["bitfinex","BTCUSD",1765460142408,0.27140557,90027.0,90026.0,0.03334568]
["bitfinex","BTCUSD",1765460142621,0.22215804,90026.0,90025.0,6.024e-05]
["bitfinex","BTCUSD",1765460142853,0.11731,90026.0,90025.0,6.024e-05]
["bitfinex","BTCUSD",1765460143074,0.04925,90026.0,90025.0,6.024e-05]
["bitfinex","BTCUSD",1765460143684,0.11831,90026.0,90025.0,6.024e-05]
["bitfinex","BTCUSD",1765460144272,0.04925,90026.0,90025.0,6.024e-05]
["bitfinex","BTCUSD",1765460144485,0.04925,90026.0,90025.0,0.00206024]
["bitfinex","BTCUSD",1765460145487,0.04925,90026.0,90025.0,0.00406024]
["bitfinex","BTCUSD",1765460146301,0.04925,90026.0,90025.0,0.22622075]
["bitfinex","BTCUSD",1765460146501,0.04925,90026.0,90025.0,0.00406024]
["bitfinex","BTCUSD",1765460147579,0.00161287,90027.0,90025.0,0.22622075]
["bitfinex","BTCUSD",1765460148264,0.00161287,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765460149935,0.00161287,90027.0,90025.0,0.22222075]
["bitfinex","BTCUSD",1765460150137,0.00161287,90027.0,90025.0,6.024e-05]
["bitfinex","BTCUSD",1765460150394,0.00161287,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765460150592,0.29182844,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765460150950,0.34107844,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765460151150,0.11892287,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765460151572,0.27301844,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765460151987,0.05086287,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765460153001,0.05086287,90027.0,90026.0,0.22315804]
["bitfinex","BTCUSD",1765460153693,0.05086287,90027.0,90026.0,0.22415804]
["bitfinex","BTCUSD",1765460154873,0.00161287,90027.0,90026.0,0.22415804]
["bitfinex","BTCUSD",1765460156333,0.05086287,90027.0,90026.0,0.002]
["bitfinex","BTCUSD",1765460156576,0.05086287,90027.0,90026.0,0.22415804]
["bitfinex","BTCUSD",1765460158340,0.00161287,90027.0,90026.0,0.22415804]
["bitfinex","BTCUSD",1765460158702,0.01756,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765460159143,0.07916617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765460159404,0.03022,90054.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765460159405,0.0004,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765460159609,0.0004,90050.0,90043.0,0.2680561]
["bitfinex","BTCUSD",1765460159808,0.02054439,90044.0,90043.0,0.3401361]
["bitfinex","BTCUSD",1765460160229,0.02054439,90044.0,90043.0,0.34458122]
["bitfinex","BTCUSD",1765460160434,0.00298439,90044.0,90043.0,0.34458122]
["bitfinex","BTCUSD",1765460160641,0.00298439,90044.0,90043.0,0.45121899]
["bitfinex","BTCUSD",1765460160839,0.00298439,90044.0,90043.0,0.34458122]
["bitfinex","BTCUSD",1765460161270,0.00298439,90044.0,90043.0,0.68729961]
["bitfinex","BTCUSD",1765460161489,0.00298439,90044.0,90043.0,0.68285449]
["bitfinex","BTCUSD",1765460161698,0.00025784,90044.0,90043.0,0.68285449]
["bitfinex","BTCUSD",1765460162282,0.00025784,90044.0,90043.0,0.68385449]
["bitfinex","BTCUSD",1765460162616,0.00025784,90044.0,90043.0,0.87020519]
["bitfinex","BTCUSD",1765460162816,0.00025784,90044.0,90043.0,0.79136211]
["bitfinex","BTCUSD",1765460163019,0.00025784,90044.0,90043.0,0.74334372]
["bitfinex","BTCUSD",1765460163221,0.00025784,90044.0,90043.0,0.2700561]
["bitfinex","BTCUSD",1765460163405,0.00025784,90044.0,90043.0,0.2241161]
["bitfinex","BTCUSD",1765460163737,0.07972784,90044.0,90043.0,0.2241161]
["bitfinex","BTCUSD",1765460163958,0.03047784,90044.0,90043.0,0.2241161]
["bitfinex","BTCUSD",1765460164290,0.03047784,90044.0,90043.0,0.2231161]
["bitfinex","BTCUSD",1765460164491,0.03047784,90044.0,90043.0,0.31539652]
["bitfinex","BTCUSD",1765460164692,0.03047784,90044.0,90043.0,0.31439652]
["bitfinex","BTCUSD",1765460165953,0.00025784,90044.0,90043.0,0.31439652]
["bitfinex","BTCUSD",1765460167992,0.00025784,90044.0,90043.0,0.43241652]
["bitfinex","BTCUSD",1765460168198,0.00025784,90044.0,90043.0,0.5102596]
["bitfinex","BTCUSD",1765460170265,0.00025784,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765460171057,0.00025784,90044.0,90043.0,0.2676261]
["bitfinex","BTCUSD",1765460171372,0.00025784,90044.0,90043.0,0.3399761]
["bitfinex","BTCUSD",1765460171983,0.00025784,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765460174531,0.07520823,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460174720,0.12065823,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460175089,0.06301,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460175908,0.01756,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460176255,0.01756,90049.0,90048.0,0.3217279]
["bitfinex","BTCUSD",1765460176762,0.01856,90049.0,90048.0,0.3217279]
["bitfinex","BTCUSD",1765460177160,0.01956,90049.0,90048.0,0.3217279]
["bitfinex","BTCUSD",1765460177704,0.06501,90049.0,90048.0,0.3217279]
["bitfinex","BTCUSD",1765460177858,0.06501,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460179022,0.01956,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460183465,0.002,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460184336,0.12168,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460184537,0.04745,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460185282,0.002,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460185495,0.002,90049.0,90048.0,0.24372758]
["bitfinex","BTCUSD",1765460186072,0.002,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765460186920,0.002,90049.0,90048.0,0.34265376]
["bitfinex","BTCUSD",1765460187590,0.002,90049.0,90048.0,0.26816376]
["bitfinex","BTCUSD",1765460188406,0.002,90049.0,90048.0,0.34265376]
["bitfinex","BTCUSD",1765460191954,0.002,90049.0,90048.0,0.26816376]
["bitfinex","BTCUSD",1765460192160,0.002,90049.0,90048.0,0.3649449]
["bitfinex","BTCUSD",1765460192531,0.002,90049.0,90048.0,0.4394349]
["bitfinex","BTCUSD",1765460192731,0.00015499,90049.0,90048.0,0.4394349]
["bitfinex","BTCUSD",1765460193154,0.00015499,90049.0,90048.0,0.78015329]
["bitfinex","BTCUSD",1765460193890,0.00015499,90049.0,90048.0,0.82344929]
["bitfinex","BTCUSD",1765460194108,0.00015499,90049.0,90048.0,0.78015329]
["bitfinex","BTCUSD",1765460194475,0.0004,90050.0,90049.0,0.56281969]
["bitfinex","BTCUSD",1765460194687,0.0004,90050.0,90049.0,0.82523731]
["bitfinex","BTCUSD",1765460196376,0.0004,90050.0,90049.0,0.82623731]
["bitfinex","BTCUSD",1765460196912,0.0004,90050.0,90049.0,0.82723731]
["bitfinex","BTCUSD",1765460198220,0.0004,90050.0,90049.0,0.87053331]
["bitfinex","BTCUSD",1765460198788,0.0004,90050.0,90049.0,0.82723731]
["bitfinex","BTCUSD",1765460199212,0.0004,90050.0,90049.0,0.87053331]
["bitfinex","BTCUSD",1765460201579,0.0004,90050.0,90049.0,0.82723731]
["bitfinex","BTCUSD",1765460202410,0.0004,90050.0,90049.0,0.87053331]
["bitfinex","BTCUSD",1765460202790,4.352e-05,90052.0,90051.0,0.60793475]
["bitfinex","BTCUSD",1765460203016,4.352e-05,90052.0,90051.0,0.78943237]
["bitfinex","BTCUSD",1765460204005,4.352e-05,90052.0,90051.0,0.79043237]
["bitfinex","BTCUSD",1765460204708,4.352e-05,90052.0,90051.0,1.42625537]
["bitfinex","BTCUSD",1765460205259,2.71e-06,90052.0,90051.0,1.44381537]
["bitfinex","BTCUSD",1765460205473,2.71e-06,90052.0,90051.0,1.40051937]
["bitfinex","BTCUSD",1765460205648,1e-08,90060.0,90059.0,0.65121102]
["bitfinex","BTCUSD",1765460205848,1e-08,90060.0,90059.0,2.67923764]
["bitfinex","BTCUSD",1765460206059,0.00023961,90060.0,90059.0,2.75022764]
["bitfinex","BTCUSD",1765460206368,0.00023961,90060.0,90059.0,2.78477472]
["bitfinex","BTCUSD",1765460206571,0.00023961,90060.0,90059.0,1.37524572]
["bitfinex","BTCUSD",1765460206773,0.00023961,90060.0,90059.0,1.03834572]
["bitfinex","BTCUSD",1765460206979,0.00023961,90060.0,90059.0,1.02615972]
["bitfinex","BTCUSD",1765460207556,0.00023961,90060.0,90059.0,0.88781572]
["bitfinex","BTCUSD",1765460208131,0.00023961,90060.0,90059.0,0.89081572]
["bitfinex","BTCUSD",1765460209401,0.00052433,90060.0,90059.0,0.89081572]
["bitfinex","BTCUSD",1765460212868,0.00052433,90060.0,90059.0,0.88781572]
["bitfinex","BTCUSD",1765460213267,0.00052433,90060.0,90059.0,0.89081572]
["bitfinex","BTCUSD",1765460213758,0.00052433,90060.0,90059.0,0.88781572]
["bitfinex","BTCUSD",1765460214162,0.00052433,90060.0,90059.0,0.88481572]
["bitfinex","BTCUSD",1765460214601,0.00052433,90060.0,90059.0,0.88781572]
["bitfinex","BTCUSD",1765460214806,0.00052433,90060.0,90059.0,0.88481572]
["bitfinex","BTCUSD",1765460215167,0.00052433,90060.0,90059.0,0.88881572]
["bitfinex","BTCUSD",1765460215597,0.00023961,90060.0,90059.0,0.88881572]
["bitfinex","BTCUSD",1765460215791,0.00023961,90060.0,90059.0,0.88681572]
["bitfinex","BTCUSD",1765460216013,0.00023961,90060.0,90059.0,0.88881572]
["bitfinex","BTCUSD",1765460221412,1.504e-05,90060.0,90059.0,0.88881572]
["bitfinex","BTCUSD",1765460221833,1.504e-05,90060.0,90059.0,0.92214403]
["bitfinex","BTCUSD",1765460226800,0.00040482,90060.0,90059.0,0.92214403]
["bitfinex","BTCUSD",1765460227374,0.00040482,90060.0,90059.0,0.92185931]
["bitfinex","BTCUSD",1765460231569,2.596e-05,90060.0,90059.0,0.92185931]
["bitfinex","BTCUSD",1765460241364,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765460241709,6.923e-05,90086.0,90085.0,0.59843316]
["bitfinex","BTCUSD",1765460241843,6.923e-05,90086.0,90085.0,0.71720155]
["bitfinex","BTCUSD",1765460242040,0.00084769,90086.0,90085.0,0.71720155]
["bitfinex","BTCUSD",1765460242850,0.00084769,90086.0,90085.0,0.71820155]
["bitfinex","BTCUSD",1765460243087,0.00084769,90086.0,90085.0,0.82870917]
["bitfinex","BTCUSD",1765460244677,0.00084769,90086.0,90085.0,0.82770917]
["bitfinex","BTCUSD",1765460244881,0.0004,90100.0,90099.0,0.60599243]
["bitfinex","BTCUSD",1765460245084,0.0004,90100.0,90099.0,0.64368643]
["bitfinex","BTCUSD",1765460245283,0.0004,90100.0,90099.0,0.71243643]
["bitfinex","BTCUSD",1765460245507,0.00081904,90100.0,90099.0,0.86624005]
["bitfinex","BTCUSD",1765460246087,0.00081904,90100.0,90099.0,0.82294405]
["bitfinex","BTCUSD",1765460246287,0.00081904,90100.0,90099.0,0.92712713]
["bitfinex","BTCUSD",1765460246715,0.00081904,90100.0,90099.0,0.97042313]
["bitfinex","BTCUSD",1765460247024,0.00081904,90100.0,90099.0,0.92712713]
["bitfinex","BTCUSD",1765460247595,0.00081904,90100.0,90099.0,2.81135313]
["bitfinex","BTCUSD",1765460247875,0.00081904,90100.0,90099.0,2.74454013]
["bitfinex","BTCUSD",1765460248383,0.00081904,90100.0,90099.0,1.04031413]
["bitfinex","BTCUSD",1765460248577,0.00081904,90100.0,90099.0,1.08561013]
["bitfinex","BTCUSD",1765460248938,0.00081904,90100.0,90099.0,1.08761013]
["bitfinex","BTCUSD",1765460249146,0.00081904,90100.0,90099.0,1.04431413]
["bitfinex","BTCUSD",1765460249523,0.00081904,90100.0,90099.0,1.08761013]
["bitfinex","BTCUSD",1765460249929,0.00081904,90100.0,90099.0,1.04431413]
["bitfinex","BTCUSD",1765460251181,0.00081904,90100.0,90099.0,1.08761013]
["bitfinex","BTCUSD",1765460252408,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460252750,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460253100,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460253887,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460254405,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460255014,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460255332,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460255493,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460258175,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460259303,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460259710,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460259874,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460261262,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460261666,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460261910,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460263123,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460266129,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460266330,0.00081904,90100.0,90099.0,0.97442313]
["bitfinex","BTCUSD",1765460267388,0.00081904,90100.0,90099.0,0.93112713]
["bitfinex","BTCUSD",1765460267588,0.00081904,90100.0,90099.0,0.57896804]
["bitfinex","BTCUSD",1765460267890,0.00081904,90100.0,90099.0,0.75282643]
["bitfinex","BTCUSD",1765460268139,0.02634,90132.0,90099.0,0.75282643]
["bitfinex","BTCUSD",1765460268140,0.02634,90138.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765460268354,0.02634,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765460268355,0.04781,90137.0,90134.0,0.23298437]
["bitfinex","BTCUSD",1765460268504,0.06941287,90137.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765460268826,0.11722287,90137.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765460269029,0.11722287,90137.0,90134.0,0.2329864]
["bitfinex","BTCUSD",1765460269233,0.0678,90136.0,90135.0,0.22188924]
["bitfinex","BTCUSD",1765460269596,0.11561,90136.0,90135.0,0.22188924]
["bitfinex","BTCUSD",1765460269775,0.11561,90136.0,90135.0,0.29178562]
["bitfinex","BTCUSD",1765460270616,0.11561,90136.0,90135.0,0.29178576]
["bitfinex","BTCUSD",1765460271226,0.35020659,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765460271419,0.3075977,90135.0,90132.0,0.22189643]
["bitfinex","BTCUSD",1765460271730,0.3075977,90135.0,90133.0,0.22189217]
["bitfinex","BTCUSD",1765460271731,0.06941287,90135.0,90133.0,0.22189217]
["bitfinex","BTCUSD",1765460271889,0.0678,90134.0,90133.0,0.22189217]
["bitfinex","BTCUSD",1765460272090,0.11561,90134.0,90133.0,0.22189217]
["bitfinex","BTCUSD",1765460273099,0.04781,90134.0,90133.0,0.22189217]
["bitfinex","BTCUSD",1765460273518,0.00161287,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765460274153,0.11722287,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765460275385,0.00161287,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765460275589,0.02645252,90138.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765460275729,0.02645252,90138.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765460275931,0.00011252,90138.0,90137.0,0.31914615]
["bitfinex","BTCUSD",1765460276137,0.00011252,90138.0,90137.0,0.44298615]
["bitfinex","BTCUSD",1765460276862,0.00011252,90138.0,90137.0,0.48126902]
["bitfinex","BTCUSD",1765460277270,0.00011252,90138.0,90137.0,0.77196902]
["bitfinex","BTCUSD",1765460277853,0.00111252,90138.0,90137.0,0.82198741]
["bitfinex","BTCUSD",1765460278028,0.00211252,90138.0,90137.0,0.82198741]
["bitfinex","BTCUSD",1765460278415,0.00511252,90138.0,90137.0,0.82198741]
["bitfinex","BTCUSD",1765460278800,0.00011252,90138.0,90137.0,0.82198741]
["bitfinex","BTCUSD",1765460279203,0.00011252,90138.0,90137.0,0.82298741]
["bitfinex","BTCUSD",1765460280741,0.00011252,90138.0,90137.0,0.82498741]
["bitfinex","BTCUSD",1765460281153,0.00124935,90138.0,90137.0,0.82498741]
["bitfinex","BTCUSD",1765460281657,0.00124935,90138.0,90137.0,0.82942738]
["bitfinex","BTCUSD",1765460282156,0.00124935,90138.0,90137.0,0.87272338]
["bitfinex","BTCUSD",1765460282718,0.00124935,90138.0,90137.0,0.82942738]
["bitfinex","BTCUSD",1765460282945,6.965e-05,90138.0,90137.0,1.24595438]
["bitfinex","BTCUSD",1765460283273,6.965e-05,90138.0,90137.0,0.82942738]
["bitfinex","BTCUSD",1765460284210,6.965e-05,90138.0,90137.0,0.77940899]
["bitfinex","BTCUSD",1765460284654,6.965e-05,90138.0,90137.0,0.77740899]
["bitfinex","BTCUSD",1765460285067,6.965e-05,90138.0,90137.0,0.77640899]
["bitfinex","BTCUSD",1765460285665,6.965e-05,90138.0,90137.0,0.77740899]
["bitfinex","BTCUSD",1765460286933,6.965e-05,90138.0,90137.0,0.77640899]
["bitfinex","BTCUSD",1765460288193,0.07324965,90138.0,90137.0,0.22632443]
["bitfinex","BTCUSD",1765460288390,0.14104965,90138.0,90137.0,0.00443997]
["bitfinex","BTCUSD",1765460288590,0.14104965,90138.0,90136.0,0.2218846]
["bitfinex","BTCUSD",1765460288810,0.11561,90137.0,90135.0,0.27366859]
["bitfinex","BTCUSD",1765460288991,0.04781,90136.0,90135.0,0.27366859]
["bitfinex","BTCUSD",1765460289187,0.11561,90136.0,90135.0,0.04068713]
["bitfinex","BTCUSD",1765460289373,0.11561,90136.0,90135.0,0.26257651]
["bitfinex","BTCUSD",1765460292142,0.11561,90136.0,90135.0,0.04068713]
["bitfinex","BTCUSD",1765460292346,0.33749692,90136.0,90135.0,0.04068713]
["bitfinex","BTCUSD",1765460294199,0.38171508,90136.0,90135.0,0.04068713]
["bitfinex","BTCUSD",1765460294689,0.38271508,90136.0,90135.0,0.04068713]
["bitfinex","BTCUSD",1765460294831,0.38371508,90136.0,90135.0,0.04068713]
["bitfinex","BTCUSD",1765460295038,0.38271508,90136.0,90135.0,0.04068713]
["bitfinex","BTCUSD",1765460295371,0.38371508,90136.0,90135.0,0.04068713]
["bitfinex","BTCUSD",1765460295900,0.38371508,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460296332,0.01752,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460296899,0.01852,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460297105,0.24040692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460299531,0.24035142,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460300515,0.22288692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460300771,0.24040692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460304033,0.28470292,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460306324,0.24040692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460306522,0.28470292,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460308462,0.24040692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460309267,0.28470292,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460310707,0.57540292,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460312709,0.57440292,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460312913,0.55688292,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460313087,0.51258692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460313295,0.57640292,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460313491,0.53110692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460313862,0.53310692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460314267,0.53210692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460314711,0.53310692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460321163,0.55700047,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460325379,0.53948047,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460325592,0.24878047,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460325801,0.24240692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460325962,0.02052,90136.0,90135.0,0.25257651]
["bitfinex","BTCUSD",1765460326797,0.24240692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460326997,0.24140692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460327202,0.23940692,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460327397,0.01752,90136.0,90135.0,0.03068713]
["bitfinex","BTCUSD",1765460327602,0.01752,90136.0,90135.0,0.25257651]
["bitfinex","BTCUSD",1765460328171,0.23297129,90140.0,90137.0,0.22188349]
["bitfinex","BTCUSD",1765460328481,0.23296542,90143.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765460328682,0.00024909,90144.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460328882,0.00024909,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765460329086,0.01752,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460329305,0.00024909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460330415,0.00024909,90144.0,90143.0,0.21935969]
["bitfinex","BTCUSD",1765460334410,0.00024909,90144.0,90143.0,0.22097256]
["bitfinex","BTCUSD",1765460335818,0.00024909,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765460336200,0.00024909,90144.0,90143.0,0.22348256]
["bitfinex","BTCUSD",1765460336403,0.00024909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460339074,0.00024909,90144.0,90143.0,0.28992937]
["bitfinex","BTCUSD",1765460339307,0.00024909,90144.0,90143.0,0.29154224]
["bitfinex","BTCUSD",1765460339569,0.00024909,90144.0,90143.0,0.34178256]
["bitfinex","BTCUSD",1765460339752,0.00024909,90144.0,90143.0,0.27141256]
["bitfinex","BTCUSD",1765460340128,0.00024909,90144.0,90143.0,0.34178256]
["bitfinex","BTCUSD",1765460341170,0.00024909,90144.0,90143.0,0.27141256]
["bitfinex","BTCUSD",1765460341368,0.00124909,90144.0,90143.0,0.22348256]
["bitfinex","BTCUSD",1765460341684,0.00124909,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765460341840,0.00124909,90144.0,90143.0,0.22348256]
["bitfinex","BTCUSD",1765460342250,0.00224909,90144.0,90143.0,0.22348256]
["bitfinex","BTCUSD",1765460344274,0.00224909,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765460344933,0.22411632,90144.0,90143.0,0.00161287]
["bitfinex","BTCUSD",1765460345254,0.00224909,90144.0,90142.0,0.22187202]
["bitfinex","BTCUSD",1765460345488,0.00224909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460345703,0.01109373,90141.0,90131.0,0.22189885]
["bitfinex","BTCUSD",1765460345850,0.23296597,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765460346056,0.22187526,90141.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765460346588,0.0110936,90142.0,90140.0,0.22187685]
["bitfinex","BTCUSD",1765460346786,0.01109348,90143.0,90140.0,0.22187685]
["bitfinex","BTCUSD",1765460346987,0.01234245,90144.0,90140.0,0.23297007]
["bitfinex","BTCUSD",1765460347194,0.22186984,90143.0,90140.0,0.23297007]
["bitfinex","BTCUSD",1765460347400,0.23421203,90144.0,90141.0,0.22187421]
["bitfinex","BTCUSD",1765460347600,0.00124909,90144.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460347799,0.00124909,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765460348000,0.01776909,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765460348184,0.01776909,90144.0,90141.0,0.23296832]
["bitfinex","BTCUSD",1765460348385,0.01776909,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765460348592,0.23963654,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765460348921,0.22187212,90143.0,90141.0,0.22187447]
["bitfinex","BTCUSD",1765460349183,0.02886245,90144.0,90141.0,0.22187447]
["bitfinex","BTCUSD",1765460349404,0.02986245,90144.0,90141.0,0.22187447]
["bitfinex","BTCUSD",1765460349770,0.001,90143.0,90141.0,0.22187447]
["bitfinex","BTCUSD",1765460351543,0.002,90143.0,90141.0,0.22187255]
["bitfinex","BTCUSD",1765460352133,0.002,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460352432,0.002,90143.0,90141.0,0.22187255]
["bitfinex","BTCUSD",1765460352639,0.002,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460353001,0.001,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460353211,0.01776909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460353728,0.001,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460354134,0.001,90143.0,90141.0,0.27626375]
["bitfinex","BTCUSD",1765460354328,0.001,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460354656,0.01976909,90144.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460355119,0.001,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460355507,0.01776909,90144.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460355713,0.01876909,90144.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460356593,0.01876909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460357184,0.01976909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460357343,0.01876909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460357759,0.02076909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460358064,0.02076909,90144.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460358469,0.01976909,90144.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765460358650,0.01976909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460358845,0.00324909,90144.0,90142.0,0.22187182]
["bitfinex","BTCUSD",1765460359037,0.00324909,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765460359233,0.00324909,90144.0,90139.0,0.23297348]
["bitfinex","BTCUSD",1765460359234,0.22187708,90140.0,90138.0,0.043296]
["bitfinex","BTCUSD",1765460359557,0.22187708,90140.0,90080.0,0.46803986]
["bitfinex","BTCUSD",1765460359558,0.22197311,90101.0,90084.0,0.19872366]
["bitfinex","BTCUSD",1765460359741,0.01109804,90106.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765460359742,0.30069909,90066.0,90065.0,0.03332916]
["bitfinex","BTCUSD",1765460359945,0.30069909,90066.0,90053.0,0.00294165]
["bitfinex","BTCUSD",1765460359946,0.51278896,90054.0,90053.0,0.00294165]
["bitfinex","BTCUSD",1765460360327,0.51282103,90041.0,89978.0,0.01116295]
["bitfinex","BTCUSD",1765460360682,0.51282103,90041.0,90012.0,0.22219033]
["bitfinex","BTCUSD",1765460360683,0.53042103,90041.0,90012.0,0.22219033]
["bitfinex","BTCUSD",1765460360807,0.53042103,90041.0,90010.0,0.08242987]
["bitfinex","BTCUSD",1765460360808,0.56376875,90041.0,90010.0,0.07132]
["bitfinex","BTCUSD",1765460361005,0.56376875,90041.0,90015.0,0.04732925]
["bitfinex","BTCUSD",1765460361207,0.57408608,90041.0,90015.0,0.04732925]
["bitfinex","BTCUSD",1765460361420,0.57408608,90041.0,90015.0,0.03622]
["bitfinex","BTCUSD",1765460361812,0.55648608,90041.0,90015.0,0.04732925]
["bitfinex","BTCUSD",1765460362139,0.57408608,90041.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765460362292,0.57408608,90041.0,90015.0,0.04732925]
["bitfinex","BTCUSD",1765460362494,0.57408608,90041.0,90015.0,0.03622]
["bitfinex","BTCUSD",1765460362798,0.57408608,90041.0,90015.0,0.04732925]
["bitfinex","BTCUSD",1765460363151,0.57408608,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460364340,0.55648608,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460364546,0.25003836,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460365850,0.23243836,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460366103,0.25003836,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460366301,0.23243836,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460366509,0.25003836,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460367369,0.23972103,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460368122,0.24992946,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460368412,0.23972103,90041.0,90040.0,0.0012]
["bitfinex","BTCUSD",1765460371010,0.23972103,90041.0,90040.0,0.00158947]
["bitfinex","BTCUSD",1765460371193,0.24992629,90041.0,90040.0,0.00158947]
["bitfinex","BTCUSD",1765460372290,0.23232629,90041.0,90040.0,0.00320234]
["bitfinex","BTCUSD",1765460372497,0.0176,90041.0,90040.0,0.00320234]
["bitfinex","BTCUSD",1765460372967,0.04107056,90041.0,90040.0,0.00320234]
["bitfinex","BTCUSD",1765460373378,0.22213023,90038.0,90036.0,0.043296]
["bitfinex","BTCUSD",1765460373586,0.02347056,90037.0,90036.0,0.043296]
["bitfinex","BTCUSD",1765460374132,0.24560146,90037.0,90036.0,0.043296]
["bitfinex","BTCUSD",1765460374565,0.26320146,90037.0,90036.0,0.043296]
["bitfinex","BTCUSD",1765460374784,0.04107056,90037.0,90036.0,0.043296]
["bitfinex","BTCUSD",1765460375568,0.04107056,90037.0,90036.0,0.044296]
["bitfinex","BTCUSD",1765460376294,0.04107056,90037.0,90036.0,0.045296]
["bitfinex","BTCUSD",1765460376454,0.04107056,90037.0,90036.0,0.043296]
["bitfinex","BTCUSD",1765460376855,0.04107056,90037.0,90036.0,0.044296]
["bitfinex","BTCUSD",1765460378000,0.04107056,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1765460379163,0.02347056,90037.0,90036.0,0.38481936]
["bitfinex","BTCUSD",1765460379775,0.02347056,90037.0,90036.0,0.38493188]
["bitfinex","BTCUSD",1765460380182,0.02347056,90037.0,90036.0,0.38393188]
["bitfinex","BTCUSD",1765460380739,0.02447056,90037.0,90036.0,0.38393188]
["bitfinex","BTCUSD",1765460380940,0.02447056,90037.0,90036.0,0.38293188]
["bitfinex","BTCUSD",1765460381156,0.02447056,90037.0,90036.0,0.4804054]
["bitfinex","BTCUSD",1765460381312,0.02547056,90037.0,90036.0,0.4804054]
["bitfinex","BTCUSD",1765460385201,0.02547056,90037.0,90036.0,0.38293188]
["bitfinex","BTCUSD",1765460385481,0.05500883,90037.0,90036.0,0.38293188]
["bitfinex","BTCUSD",1765460385662,0.02547056,90037.0,90036.0,0.38293188]
["bitfinex","BTCUSD",1765460386414,0.02547056,90037.0,90036.0,0.43295027]
["bitfinex","BTCUSD",1765460386618,0.02953827,90058.0,90043.0,0.5128161]
["bitfinex","BTCUSD",1765460386853,0.02953827,90068.0,90063.0,0.043296]
["bitfinex","BTCUSD",1765460387053,0.2220065,90088.0,90063.0,0.043296]
["bitfinex","BTCUSD",1765460387054,0.02953827,90072.0,90071.0,0.00999907]
["bitfinex","BTCUSD",1765460387294,0.03915851,90076.0,90075.0,0.23203626]
["bitfinex","BTCUSD",1765460387507,0.04944533,90076.0,90075.0,0.23203626]
["bitfinex","BTCUSD",1765460387713,0.01028682,90076.0,90075.0,0.23203626]
["bitfinex","BTCUSD",1765460388274,0.05675851,90082.0,90080.0,0.22202486]
["bitfinex","BTCUSD",1765460388471,0.0103084,90081.0,90080.0,0.22202486]
["bitfinex","BTCUSD",1765460389063,0.0103084,90081.0,90080.0,0.25302167]
["bitfinex","BTCUSD",1765460390187,0.0103084,90081.0,90080.0,0.25502167]
["bitfinex","BTCUSD",1765460390469,0.04997847,90081.0,90080.0,0.25702167]
["bitfinex","BTCUSD",1765460391005,0.0103084,90081.0,90080.0,0.25502167]
["bitfinex","BTCUSD",1765460391405,0.0103084,90081.0,90080.0,0.25702167]
["bitfinex","BTCUSD",1765460392212,0.0176,90084.0,90083.0,0.22201747]
["bitfinex","BTCUSD",1765460392412,0.02792444,90084.0,90083.0,0.22201747]
["bitfinex","BTCUSD",1765460392801,0.02792444,90084.0,90083.0,0.23957744]
["bitfinex","BTCUSD",1765460393100,0.01032444,90084.0,90083.0,0.23957744]
["bitfinex","BTCUSD",1765460393657,0.01032444,90084.0,90083.0,0.37805347]
["bitfinex","BTCUSD",1765460393801,0.0400496,90084.0,90083.0,0.38005347]
["bitfinex","BTCUSD",1765460394001,0.01032444,90084.0,90083.0,0.38005347]
["bitfinex","BTCUSD",1765460394614,0.01032444,90084.0,90083.0,0.31233347]
["bitfinex","BTCUSD",1765460395057,0.0176,90087.0,90086.0,0.26530607]
["bitfinex","BTCUSD",1765460395263,0.02791944,90087.0,90086.0,0.26530607]
["bitfinex","BTCUSD",1765460396459,0.02791944,90087.0,90086.0,0.26630607]
["bitfinex","BTCUSD",1765460397001,0.02791944,90087.0,90086.0,0.26730607]
["bitfinex","BTCUSD",1765460398694,0.03407861,90087.0,90086.0,0.26730607]
["bitfinex","BTCUSD",1765460399428,0.02375917,90087.0,90086.0,0.26730607]
["bitfinex","BTCUSD",1765460401080,0.03407202,90087.0,90086.0,0.26730607]
["bitfinex","BTCUSD",1765460401224,0.03407221,90087.0,90086.0,0.26730607]
["bitfinex","BTCUSD",1765460401422,0.02375917,90087.0,90086.0,0.26730607]
["bitfinex","BTCUSD",1765460402281,0.02375917,90087.0,90086.0,0.39165989]
["bitfinex","BTCUSD",1765460402487,0.02375917,90087.0,90086.0,0.35836296]
["bitfinex","BTCUSD",1765460402905,0.0176,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765460403135,0.02791535,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765460403900,0.02791557,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765460404233,0.02991557,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765460404447,0.01231557,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765460405040,0.01131557,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765460405554,0.01031557,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765460406297,0.0176,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765460406548,0.0279191,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765460406843,0.0103191,90103.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765460407052,0.0279191,90103.0,90099.0,0.22197701]
["bitfinex","BTCUSD",1765460407351,0.0103191,90102.0,90100.0,0.22197477]
["bitfinex","BTCUSD",1765460407579,0.0103191,90101.0,90100.0,0.22197477]
["bitfinex","BTCUSD",1765460408151,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765460408494,0.23310214,90090.0,90086.0,0.22200763]
["bitfinex","BTCUSD",1765460408710,0.25070323,90089.0,90086.0,0.23310813]
["bitfinex","BTCUSD",1765460408982,0.22200515,90088.0,90085.0,0.22201214]
["bitfinex","BTCUSD",1765460409162,0.25070323,90089.0,90085.0,0.22201214]
["bitfinex","BTCUSD",1765460409391,0.0176,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765460410886,0.0110989,90099.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765460410887,0.01033172,90094.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765460411054,0.01033172,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460411460,0.0176,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460415509,0.0279529,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460415916,0.0176,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460416376,0.02796181,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460418498,0.0176,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460419144,0.02796181,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460419333,0.0176,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460421560,0.1176,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460429833,0.1,90100.0,90099.0,0.35005711]
["bitfinex","BTCUSD",1765460431575,0.1,90100.0,90099.0,0.27893711]
["bitfinex","BTCUSD",1765460431786,0.1,90100.0,90099.0,0.26527404]
["bitfinex","BTCUSD",1765460432627,0.1,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460439297,0.101,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460439498,0.1,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460439928,0.101,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460440764,0.102,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765460440922,0.102,90100.0,90099.0,0.34391932]
["bitfinex","BTCUSD",1765460441120,0.102,90100.0,90099.0,0.42809839]
["bitfinex","BTCUSD",1765460441325,0.101,90100.0,90099.0,0.42809839]
["bitfinex","BTCUSD",1765460441533,0.00301052,90125.0,90099.0,0.42809839]
["bitfinex","BTCUSD",1765460441534,0.00301052,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765460441726,0.00301052,90125.0,90124.0,0.25116647]
["bitfinex","BTCUSD",1765460442184,0.00301052,90125.0,90124.0,0.29446247]
["bitfinex","BTCUSD",1765460442379,0.00301052,90125.0,90124.0,0.41580247]
["bitfinex","BTCUSD",1765460442578,0.00301052,90125.0,90124.0,0.34162247]
["bitfinex","BTCUSD",1765460442790,0.00301052,90125.0,90124.0,0.44750571]
["bitfinex","BTCUSD",1765460444169,0.00301052,90125.0,90124.0,0.52268571]
["bitfinex","BTCUSD",1765460445087,0.00301052,90125.0,90124.0,0.40134571]
["bitfinex","BTCUSD",1765460445600,0.04321052,90125.0,90124.0,0.22291647]
["bitfinex","BTCUSD",1765460445783,0.08341052,90125.0,90124.0,0.22291647]
["bitfinex","BTCUSD",1765460447752,0.18341052,90125.0,90124.0,0.22291647]
["bitfinex","BTCUSD",1765460448982,0.40693739,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765460462724,0.40693739,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460464035,0.10301052,90125.0,90124.0,0.12245252]
["bitfinex","BTCUSD",1765460464236,0.10301052,90125.0,90124.0,0.35436806]
["bitfinex","BTCUSD",1765460464800,0.10301052,90125.0,90124.0,0.42194645]
["bitfinex","BTCUSD",1765460465050,0.10301052,90125.0,90124.0,0.42094645]
["bitfinex","BTCUSD",1765460465260,0.10301052,90125.0,90124.0,0.53145407]
["bitfinex","BTCUSD",1765460465557,0.10301052,90125.0,90124.0,0.53245407]
["bitfinex","BTCUSD",1765460466591,0.10301052,90125.0,90124.0,0.53345407]
["bitfinex","BTCUSD",1765460467152,0.10301052,90125.0,90124.0,0.82415407]
["bitfinex","BTCUSD",1765460471234,0.10301052,90125.0,90124.0,0.814155]
["bitfinex","BTCUSD",1765460471521,0.10301052,90125.0,90124.0,0.857451]
["bitfinex","BTCUSD",1765460471856,0.00301052,90125.0,90124.0,0.857451]
["bitfinex","BTCUSD",1765460474446,0.00301052,90125.0,90124.0,0.89075301]
["bitfinex","BTCUSD",1765460474646,0.00301052,90125.0,90124.0,0.87319301]
["bitfinex","BTCUSD",1765460474846,0.00301052,90125.0,90124.0,0.89075301]
["bitfinex","BTCUSD",1765460480961,0.00301052,90125.0,90124.0,0.60005301]
["bitfinex","BTCUSD",1765460481292,0.00301052,90125.0,90124.0,0.53247462]
["bitfinex","BTCUSD",1765460481458,0.00301052,90125.0,90124.0,0.55003462]
["bitfinex","BTCUSD",1765460481655,0.00301052,90125.0,90124.0,0.51673261]
["bitfinex","BTCUSD",1765460481856,0.00301052,90125.0,90124.0,0.53680261]
["bitfinex","BTCUSD",1765460482821,0.00301052,90125.0,90124.0,0.586821]
["bitfinex","BTCUSD",1765460482977,0.00301052,90125.0,90124.0,0.877521]
["bitfinex","BTCUSD",1765460489040,0.00301052,90125.0,90124.0,1.387637]
["bitfinex","BTCUSD",1765460496031,0.0004,90140.0,90139.0,0.23187861]
["bitfinex","BTCUSD",1765460496285,0.0004,90140.0,90139.0,0.40512097]
["bitfinex","BTCUSD",1765460496474,0.0004,90140.0,90139.0,0.47762097]
["bitfinex","BTCUSD",1765460497291,0.0004,90140.0,90139.0,0.5109179]
["bitfinex","BTCUSD",1765460497501,0.0004,90140.0,90139.0,0.5129179]
["bitfinex","BTCUSD",1765460498347,0.0004,90140.0,90139.0,0.5139179]
["bitfinex","BTCUSD",1765460498514,0.0004,90140.0,90139.0,0.52064029]
["bitfinex","BTCUSD",1765460498752,0.0004,90140.0,90139.0,0.56393629]
["bitfinex","BTCUSD",1765460499339,0.0004,90140.0,90139.0,0.85463629]
["bitfinex","BTCUSD",1765460500306,0.0004,90140.0,90139.0,0.85363629]
["bitfinex","BTCUSD",1765460501656,0.00084868,90140.0,90139.0,0.85463629]
["bitfinex","BTCUSD",1765460506649,0.00084868,90140.0,90139.0,0.88793493]
["bitfinex","BTCUSD",1765460510113,0.0002065,90140.0,90139.0,0.88793493]
["bitfinex","BTCUSD",1765460521263,0.0002065,90140.0,90139.0,0.41194818]
["bitfinex","BTCUSD",1765460521419,0.00181937,90140.0,90139.0,0.25817818]
["bitfinex","BTCUSD",1765460521857,0.00181937,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765460522057,0.30403645,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765460522256,0.08215937,90140.0,90139.0,0.003]
["bitfinex","BTCUSD",1765460522870,0.00181937,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765460523289,0.00181937,90140.0,90139.0,0.24819674]
["bitfinex","BTCUSD",1765460523492,0.00181937,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765460524106,0.00181937,90140.0,90139.0,0.23187861]
["bitfinex","BTCUSD",1765460524307,0.0002065,90140.0,90139.0,0.23187861]
["bitfinex","BTCUSD",1765460526239,0.01109446,90135.0,90127.0,0.22190757]
["bitfinex","BTCUSD",1765460526438,0.22350232,90135.0,90133.0,0.043296]
["bitfinex","BTCUSD",1765460526739,0.03116459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765460526940,0.04017,90132.0,90131.0,0.23299416]
["bitfinex","BTCUSD",1765460527110,0.26206717,90132.0,90129.0,0.2329987]
["bitfinex","BTCUSD",1765460527309,0.04017,90130.0,90129.0,0.2329987]
["bitfinex","BTCUSD",1765460527512,0.04017,90130.0,90129.0,0.2339987]
["bitfinex","BTCUSD",1765460527708,0.04017,90130.0,90129.0,0.2349987]
["bitfinex","BTCUSD",1765460527914,0.02007,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460528592,0.06024,90134.0,90132.0,0.22189626]
["bitfinex","BTCUSD",1765460529276,0.06024,90134.0,90131.0,0.23399369]
["bitfinex","BTCUSD",1765460529476,0.06024,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460529781,0.02107,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460530092,0.06124,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460530361,0.06224,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460530567,0.06124,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460530942,0.02207,90134.0,90133.0,0.32370968]
["bitfinex","BTCUSD",1765460533490,0.02207,90134.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460533491,0.23300453,90127.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460533791,0.04017,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460533969,0.262084,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460534185,0.302254,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460535122,0.08034,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460535299,0.08034,90125.0,90124.0,0.73214499]
["bitfinex","BTCUSD",1765460535618,0.08034,90125.0,90124.0,0.77544099]
["bitfinex","BTCUSD",1765460536311,0.08034,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460536519,0.302254,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460537704,0.303254,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460538293,0.304254,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460539320,0.08234,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460539525,0.304254,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460539925,0.04217,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460540125,0.264084,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460540322,0.04217,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460540836,0.264084,90125.0,90124.0,0.55352452]
["bitfinex","BTCUSD",1765460541234,0.304254,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460553676,0.594954,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460554435,0.593954,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460554664,0.592954,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460554978,0.610514,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460555596,0.592954,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460555797,0.610514,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460559651,0.592954,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460559858,0.610514,90125.0,90124.0,0.51022852]
["bitfinex","BTCUSD",1765460560059,0.610514,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460573879,0.65481,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460574277,0.610514,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460577923,0.630614,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460582109,0.532714,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460582307,0.39114,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460582507,0.118,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460583047,0.339914,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460583883,0.322354,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460584082,0.0201,90125.0,90124.0,0.22202899]
["bitfinex","BTCUSD",1765460584282,0.0201,90125.0,90124.0,0.26532499]
["bitfinex","BTCUSD",1765460585307,0.01756,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765460585662,0.02007,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460585866,0.03763,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460586014,0.11797,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460586798,0.11897,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460587331,0.10141,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765460587495,0.10141,90134.0,90132.0,0.22189653]
["bitfinex","BTCUSD",1765460587496,0.11897,90134.0,90132.0,0.22189653]
["bitfinex","BTCUSD",1765460587697,0.30223445,90133.0,90131.0,0.23299413]
["bitfinex","BTCUSD",1765460587903,0.05773,90132.0,90131.0,0.23299413]
["bitfinex","BTCUSD",1765460588101,0.08034,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765460588305,0.0979,90132.0,90131.0,0.26519523]
["bitfinex","BTCUSD",1765460588526,0.05773,90132.0,90131.0,0.26519523]
["bitfinex","BTCUSD",1765460589147,0.0979,90132.0,90124.0,0.01120834]
["bitfinex","BTCUSD",1765460589307,0.0979,90132.0,90127.0,0.23300453]
["bitfinex","BTCUSD",1765460589308,0.04017,90128.0,90127.0,0.23300453]
["bitfinex","BTCUSD",1765460589505,0.04017,90128.0,90125.0,0.23300955]
["bitfinex","BTCUSD",1765460589709,0.04017,90126.0,90125.0,0.23300955]
["bitfinex","BTCUSD",1765460590151,0.08034,90126.0,90125.0,0.23300955]
["bitfinex","BTCUSD",1765460590353,0.04017,90126.0,90125.0,0.23300955]
["bitfinex","BTCUSD",1765460591513,0.08034,90126.0,90125.0,0.23300955]
["bitfinex","BTCUSD",1765460593998,0.01756,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765460594204,0.0979,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765460595305,0.0979,90132.0,90130.0,0.22190108]
["bitfinex","BTCUSD",1765460595626,0.05773,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765460595775,0.05873,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765460595976,0.0989,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765460596174,0.0979,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765460598186,0.0989,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765460598957,0.0989,90132.0,90130.0,0.2219012]
["bitfinex","BTCUSD",1765460599161,0.08034,90131.0,90130.0,0.2219012]
["bitfinex","BTCUSD",1765460601939,0.04017,90131.0,90130.0,0.2219012]
["bitfinex","BTCUSD",1765460602653,0.08034,90131.0,90130.0,0.2219012]
["bitfinex","BTCUSD",1765460603168,0.04017,90131.0,90130.0,0.2219012]
["bitfinex","BTCUSD",1765460603787,0.08034,90131.0,90130.0,0.2219012]
["bitfinex","BTCUSD",1765460608909,0.04017,90131.0,90130.0,0.2219012]
["bitfinex","BTCUSD",1765460609647,0.01109545,90127.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460609804,0.282184,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460610009,0.28379687,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460610228,0.32396687,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460610810,0.65896287,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460611054,0.65896287,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460611055,0.68289748,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460611231,0.69328633,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460611423,0.72660961,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460611757,0.72760961,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460612482,0.71722076,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460613370,0.71622076,90125.0,90124.0,0.00011252]
["bitfinex","BTCUSD",1765460613798,0.71622076,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460616333,0.64799015,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460618346,0.69228615,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460618891,0.71615752,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460619333,0.69228615,90125.0,90124.0,0.00111252]
["bitfinex","BTCUSD",1765460619738,0.69228615,90125.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460619739,0.22197065,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460619938,0.69500127,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460620119,0.73517127,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460620322,0.76850065,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460620993,0.79235851,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460621184,0.79235847,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460621361,0.76850065,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460621736,0.76950065,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460622967,0.77050065,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460626798,0.64846186,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460627136,0.69275786,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460628037,0.64846186,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460631882,0.35776186,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460632691,0.64846186,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460639631,0.77050065,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460640253,0.72620465,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460641541,0.64846186,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460642734,0.32443248,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460643954,0.32343248,90102.0,90101.0,0.510116]
["bitfinex","BTCUSD",1765460649226,0.32343248,90102.0,90101.0,0.1]
["bitfinex","BTCUSD",1765460656946,0.10146183,90102.0,90101.0,0.1]
["bitfinex","BTCUSD",1765460657547,0.32343248,90102.0,90101.0,0.1]
["bitfinex","BTCUSD",1765460659219,0.10146183,90102.0,90101.0,0.32197311]
["bitfinex","BTCUSD",1765460659412,0.06129183,90102.0,90101.0,0.32197311]
["bitfinex","BTCUSD",1765460659692,0.06129183,90102.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765460659908,0.10146183,90102.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765460660405,0.10146183,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765460660607,0.04017,90101.0,90100.0,0.22197357]
["bitfinex","BTCUSD",1765460660970,0.08034,90101.0,90099.0,0.23307653]
["bitfinex","BTCUSD",1765460661169,0.08034,90100.0,90099.0,0.23307653]
["bitfinex","BTCUSD",1765460664925,0.04017,90100.0,90099.0,0.23307653]
["bitfinex","BTCUSD",1765460665313,0.08034,90100.0,90099.0,0.23307653]
["bitfinex","BTCUSD",1765460665721,0.31341628,90100.0,90096.0,0.2330826]
["bitfinex","BTCUSD",1765460665922,0.31341628,90100.0,90082.0,0.14702279]
["bitfinex","BTCUSD",1765460665923,0.01110013,90089.0,90069.0,0.03514]
["bitfinex","BTCUSD",1765460666269,0.04017,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765460666270,0.22202531,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765460666403,0.01110161,90077.0,90069.0,0.23315338]
["bitfinex","BTCUSD",1765460666604,0.01110198,90074.0,90071.0,0.22204701]
["bitfinex","BTCUSD",1765460666853,0.04017,90076.0,90072.0,0.23314548]
["bitfinex","BTCUSD",1765460667003,0.26220556,90076.0,90073.0,0.23314283]
["bitfinex","BTCUSD",1765460667455,0.2331309,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765460667649,0.2331309,90079.0,90076.0,0.22203373]
["bitfinex","BTCUSD",1765460667854,0.04017,90077.0,90076.0,0.22203373]
["bitfinex","BTCUSD",1765460668000,0.04017,90077.0,90075.0,0.23320809]
["bitfinex","BTCUSD",1765460668208,0.08034,90076.0,90075.0,0.23320809]
["bitfinex","BTCUSD",1765460669427,0.001,90079.0,90076.0,0.22203338]
["bitfinex","BTCUSD",1765460669646,0.23412983,90079.0,90076.0,0.23313511]
["bitfinex","BTCUSD",1765460670095,0.01210136,90079.0,90076.0,0.23313511]
["bitfinex","BTCUSD",1765460670303,0.05127148,90078.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460670478,0.26320472,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460670843,0.30237472,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460671038,0.08034,90076.0,90075.0,0.22210642]
["bitfinex","BTCUSD",1765460671663,0.08234,90076.0,90075.0,0.22210642]
["bitfinex","BTCUSD",1765460672793,0.08334,90076.0,90075.0,0.22210642]
["bitfinex","BTCUSD",1765460673343,0.04317,90076.0,90075.0,0.22210642]
["bitfinex","BTCUSD",1765460674496,0.003,90076.0,90075.0,0.22210642]
["bitfinex","BTCUSD",1765460677428,0.23311154,90086.0,90082.0,0.22296055]
["bitfinex","BTCUSD",1765460677594,0.23311834,90083.0,90082.0,0.22296055]
["bitfinex","BTCUSD",1765460679130,0.23311834,90083.0,90082.0,0.22396055]
["bitfinex","BTCUSD",1765460679327,0.23473121,90083.0,90082.0,0.22396055]
["bitfinex","BTCUSD",1765460679626,0.23473121,90083.0,90082.0,0.22296055]
["bitfinex","BTCUSD",1765460679770,0.23473121,90083.0,90082.0,0.22396055]
["bitfinex","BTCUSD",1765460680383,0.23473121,90083.0,90082.0,0.22496055]
["bitfinex","BTCUSD",1765460691521,0.00161287,90083.0,90082.0,0.22496055]
["bitfinex","BTCUSD",1765460692208,0.00161287,90083.0,90082.0,0.44698048]
["bitfinex","BTCUSD",1765460692405,0.00161287,90083.0,90082.0,0.22496055]
["bitfinex","BTCUSD",1765460692719,0.02009,90084.0,90082.0,0.44698048]
["bitfinex","BTCUSD",1765460693267,0.02009,90084.0,90083.0,0.22201747]
["bitfinex","BTCUSD",1765460693472,0.02009,90084.0,90082.0,0.44598048]
["bitfinex","BTCUSD",1765460693758,0.02009,90084.0,90082.0,0.44498048]
["bitfinex","BTCUSD",1765460693960,0.02009,90084.0,90082.0,0.44598048]
["bitfinex","BTCUSD",1765460694119,0.02009,90084.0,90082.0,0.44798048]
["bitfinex","BTCUSD",1765460694820,0.02009,90084.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460695021,0.22201747,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460695749,0.22201747,90083.0,90082.0,0.22496055]
["bitfinex","BTCUSD",1765460696120,0.22201747,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460696605,0.22201747,90083.0,90082.0,0.22396055]
["bitfinex","BTCUSD",1765460696916,0.22201747,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460698612,0.24210553,90084.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460698815,0.22201747,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460699513,0.24210553,90084.0,90082.0,0.22496055]
["bitfinex","BTCUSD",1765460699864,0.24210553,90084.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460700122,0.24976965,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460700284,0.22363034,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460700504,0.25138252,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460700703,0.25138252,90083.0,90082.0,0.22396055]
["bitfinex","BTCUSD",1765460701145,0.29567852,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460701352,0.26792634,90083.0,90082.0,0.22496055]
["bitfinex","BTCUSD",1765460701632,0.26792634,90083.0,90082.0,0.22396055]
["bitfinex","BTCUSD",1765460701801,0.55862634,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460702000,0.58259063,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460702205,0.53829463,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460702407,0.51433034,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460702603,0.51433034,90083.0,90082.0,0.22496055]
["bitfinex","BTCUSD",1765460702847,0.53828311,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460703053,0.51433034,90083.0,90082.0,0.22596055]
["bitfinex","BTCUSD",1765460703803,0.51433034,90083.0,90082.0,0.22396055]
["bitfinex","BTCUSD",1765460704030,0.51433034,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1765460704230,0.51433034,90083.0,90082.0,0.002]
["bitfinex","BTCUSD",1765460704433,0.22203472,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460705830,0.22203472,90076.0,90075.0,0.00206923]
["bitfinex","BTCUSD",1765460707553,0.22203472,90076.0,90075.0,0.00406923]
["bitfinex","BTCUSD",1765460709293,0.29977751,90076.0,90075.0,0.00406923]
["bitfinex","BTCUSD",1765460709758,0.34407351,90076.0,90075.0,0.00406923]
["bitfinex","BTCUSD",1765460710323,0.29977751,90076.0,90075.0,0.00206923]
["bitfinex","BTCUSD",1765460710530,0.29977751,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460710737,0.29977751,90076.0,90075.0,0.00206923]
["bitfinex","BTCUSD",1765460710937,0.29977751,90076.0,90075.0,0.00106923]
["bitfinex","BTCUSD",1765460711306,0.29977751,90076.0,90075.0,0.00206923]
["bitfinex","BTCUSD",1765460712155,0.33311412,90076.0,90075.0,0.00306923]
["bitfinex","BTCUSD",1765460722238,0.37741012,90076.0,90075.0,0.00306923]
["bitfinex","BTCUSD",1765460723263,0.66811012,90076.0,90075.0,0.00306923]
["bitfinex","BTCUSD",1765460724055,0.62381412,90076.0,90075.0,0.00306923]
["bitfinex","BTCUSD",1765460724423,0.73235037,90076.0,90075.0,0.00306923]
["bitfinex","BTCUSD",1765460724592,0.70242089,90076.0,90075.0,0.00306923]
["bitfinex","BTCUSD",1765460725192,0.73232331,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460725425,0.73532331,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460725774,0.73432331,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460725962,0.73232331,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460726161,0.73532331,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460726401,0.70542089,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460727264,0.70842089,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460730169,0.7883417,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460733642,0.9051417,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460733842,0.7883417,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460734467,0.75843928,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460734850,0.7883417,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460735588,0.75843928,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460737319,1.91131261,90076.0,90075.0,6.923e-05]
["bitfinex","BTCUSD",1765460738017,1.91131261,90076.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460738018,0.60707869,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460738219,0.6175657,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460738581,0.65091457,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460739393,0.65191457,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460740393,0.65291457,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460741425,0.68275351,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460742066,0.60289618,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460742265,0.63273512,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460742459,0.60289618,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460743536,0.74953512,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460743741,0.65666251,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460743989,0.63273512,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460744896,0.5925128,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460749186,0.60287561,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460749600,0.5482168,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460752590,0.5657768,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460753109,0.5482168,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460753296,0.5657768,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460754514,0.6100728,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460761903,0.5482168,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460762268,0.5657768,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460764669,0.6100728,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460765076,0.5657768,90064.0,90063.0,0.14046543]
["bitfinex","BTCUSD",1765460765569,0.5657768,90064.0,90063.0,0.14015543]
["bitfinex","BTCUSD",1765460765980,0.6100728,90064.0,90063.0,0.14015543]
["bitfinex","BTCUSD",1765460766585,0.57577589,90064.0,90063.0,0.14015543]
["bitfinex","BTCUSD",1765460767520,0.5657768,90064.0,90063.0,0.14015543]
["bitfinex","BTCUSD",1765460771205,0.53242793,90064.0,90063.0,0.14015543]
["bitfinex","BTCUSD",1765460771405,0.56576924,90064.0,90063.0,0.14015543]
["bitfinex","BTCUSD",1765460772408,0.22206924,90062.0,90061.0,0.00262483]
["bitfinex","BTCUSD",1765460773467,0.22306924,90062.0,90061.0,0.00262483]
["bitfinex","BTCUSD",1765460780221,0.001,90062.0,90061.0,0.22469653]
["bitfinex","BTCUSD",1765460780424,0.001,90062.0,90061.0,0.3439956]
["bitfinex","BTCUSD",1765460780789,0.001,90062.0,90061.0,0.45409089]
["bitfinex","BTCUSD",1765460780992,0.001,90062.0,90061.0,0.44409182]
["bitfinex","BTCUSD",1765460781125,0.00010363,90064.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1765460781331,0.00010363,90064.0,90063.0,0.30084677]
["bitfinex","BTCUSD",1765460781529,0.00010363,90064.0,90063.0,0.36656677]
["bitfinex","BTCUSD",1765460781934,0.00010363,90064.0,90063.0,0.30084677]
["bitfinex","BTCUSD",1765460782333,0.00010363,90064.0,90063.0,0.30184677]
["bitfinex","BTCUSD",1765460785645,0.00010363,90064.0,90063.0,0.25826677]
["bitfinex","BTCUSD",1765460785843,0.00010363,90064.0,90063.0,0.22306677]
["bitfinex","BTCUSD",1765460792126,0.00010363,90064.0,90063.0,0.001]
["bitfinex","BTCUSD",1765460792536,0.00010363,90064.0,90063.0,0.22306677]
["bitfinex","BTCUSD",1765460796457,0.00010363,90064.0,90063.0,0.001]
["bitfinex","BTCUSD",1765460796635,0.00010363,90064.0,90063.0,0.22306677]
["bitfinex","BTCUSD",1765460796842,0.00010363,90064.0,90063.0,0.44576477]
["bitfinex","BTCUSD",1765460807666,0.00010363,90064.0,90063.0,0.55268477]
["bitfinex","BTCUSD",1765460807870,0.00010363,90064.0,90063.0,0.56268384]
["bitfinex","BTCUSD",1765460808480,0.2907,90087.0,90063.0,0.56268384]
["bitfinex","BTCUSD",1765460808481,0.03333061,90081.0,90080.0,0.22202486]
["bitfinex","BTCUSD",1765460808684,0.01110099,90082.0,90079.0,0.22202672]
["bitfinex","BTCUSD",1765460808902,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765460809065,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765460809265,0.01110198,90074.0,90070.0,0.2331515]
["bitfinex","BTCUSD",1765460809819,0.23314376,90074.0,90071.0,0.2220463]
["bitfinex","BTCUSD",1765460810387,0.01110198,90074.0,90072.0,0.2220439]
["bitfinex","BTCUSD",1765460810719,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765460810924,0.2220467,90072.0,90069.0,0.22205122]
["bitfinex","BTCUSD",1765460811143,0.2220467,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765460811144,0.23315061,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765460811428,0.01110272,90068.0,90065.0,0.22206105]
["bitfinex","BTCUSD",1765460811586,0.23315561,90069.0,90066.0,0.22205725]
["bitfinex","BTCUSD",1765460812650,0.001,90068.0,90067.0,0.22205624]
["bitfinex","BTCUSD",1765460813001,0.23315561,90069.0,90067.0,0.22205624]
["bitfinex","BTCUSD",1765460813196,0.01110259,90069.0,90067.0,0.22205624]
["bitfinex","BTCUSD",1765460813400,0.01210259,90069.0,90067.0,0.22205624]
["bitfinex","BTCUSD",1765460813809,0.23315929,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765460814233,0.01110272,90068.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765460814416,0.01210272,90068.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765460815143,0.01110272,90068.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765460815328,0.23315771,90068.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765460815533,0.01210272,90068.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765460815830,0.01310272,90068.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765460816858,0.22405663,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765460817056,0.01110296,90066.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460817216,0.23515847,90068.0,90065.0,0.22205962]
["bitfinex","BTCUSD",1765460817622,0.002,90068.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765460817822,0.23315249,90070.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765460818222,0.23315249,90070.0,90065.0,0.23316335]
["bitfinex","BTCUSD",1765460818223,0.23415716,90068.0,90065.0,0.23316335]
["bitfinex","BTCUSD",1765460818422,0.001,90068.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765460819038,0.23315235,90070.0,90067.0,0.22305691]
["bitfinex","BTCUSD",1765460819444,0.001,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765460819657,0.001,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765460819977,0.22205691,90067.0,90064.0,0.23316705]
["bitfinex","BTCUSD",1765460820139,0.22205691,90067.0,90063.0,0.23380133]
["bitfinex","BTCUSD",1765460820140,0.22206132,90066.0,90063.0,0.23380133]
["bitfinex","BTCUSD",1765460820334,0.23316428,90066.0,90063.0,0.44476439]
["bitfinex","BTCUSD",1765460820587,0.2220643,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460820797,0.22367717,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460821512,0.25701774,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460822237,0.25701774,90064.0,90063.0,0.223698]
["bitfinex","BTCUSD",1765460826384,0.54771774,90064.0,90063.0,0.223698]
["bitfinex","BTCUSD",1765460826583,0.59201374,90064.0,90063.0,0.223698]
["bitfinex","BTCUSD",1765460827431,0.61591673,90064.0,90063.0,0.223698]
["bitfinex","BTCUSD",1765460828634,0.61596863,90064.0,90063.0,0.223698]
["bitfinex","BTCUSD",1765460828996,0.61696863,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460829197,0.59019263,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460829400,0.61058564,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460831820,0.63446367,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460835672,0.2803348,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460835839,0.27397677,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460836108,0.56467677,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460838001,0.54715677,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460838210,0.56467677,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460849653,0.54715677,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460849908,0.56467677,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460850714,0.56628964,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460853275,0.68832843,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460854097,0.7122422,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460854969,0.6679462,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460855305,0.56628964,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460856517,0.54876964,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460856714,0.56628964,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460859576,0.63450755,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460859784,0.73473264,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460859958,0.69490697,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460861339,0.73475424,90064.0,90063.0,0.222698]
["bitfinex","BTCUSD",1765460862170,0.73475424,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460862387,1.69490697,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460863554,1.69390697,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460863957,1.69690697,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460864165,1.70190697,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460865218,1.69890697,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460865426,0.68138697,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460865573,0.70390697,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460866340,0.68638697,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460866490,0.36318858,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460866686,0.32174667,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460867030,0.62996667,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460867212,0.65388858,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460867532,0.63850755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460867697,0.64250755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460868290,0.63750755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460868700,0.64050755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460872645,0.68072692,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460873438,0.62298755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460873651,0.59621155,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460873843,0.64050755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460875155,0.65087215,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460875379,0.64050755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460877386,0.68072735,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460877597,0.67036062,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460879610,0.59621155,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460880499,0.63650755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460880713,0.63350755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460880913,0.63550755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460881621,0.61798755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460881818,0.63550755,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460883265,0.59121155,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460883474,0.57369155,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460883678,0.59121155,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460884312,0.28299155,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460884545,0.56728964,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460888049,0.53394907,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460894186,0.51642907,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460894422,0.53394907,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460894624,0.57824507,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460894898,0.67987753,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460895120,0.71322355,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460895694,0.61796076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460895877,0.59118476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460896700,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460898799,0.61796076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460899021,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460901335,0.59118476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460901539,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460904738,0.59118476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460904975,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460907169,0.66533383,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460907587,0.69133383,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460907815,0.66533383,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460909435,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460913177,0.66538471,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460918436,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460924839,0.67528299,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460925440,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460930172,0.6753951,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460933018,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460940157,0.61796076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460940364,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460943171,0.67540018,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460945947,0.63548076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460952212,0.68549915,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460953964,0.7705555,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460954323,0.7685555,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460954519,0.7695555,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460954765,0.7705555,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460954974,0.7695555,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460956244,0.7705555,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460956439,0.7725555,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460956861,0.7550355,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460957060,0.61996076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460957261,0.63748076,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460961473,0.6155796,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460961659,0.30248476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460961850,0.56929509,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460961997,0.59318476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460962408,0.61918476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460962732,0.59118476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460962934,0.59018476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460963858,0.58918476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460964052,0.59018476,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460968897,0.58857189,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460969511,0.36650759,90064.0,90063.0,0.21114931]
["bitfinex","BTCUSD",1765460969689,0.03439792,90064.0,90063.0,0.55016608]
["bitfinex","BTCUSD",1765460969893,0.0010519,90064.0,90063.0,0.32809931]
["bitfinex","BTCUSD",1765460970237,0.0010519,90064.0,90063.0,0.55016608]
["bitfinex","BTCUSD",1765460970732,5.19e-05,90064.0,90063.0,0.55016608]
["bitfinex","BTCUSD",1765460971073,5.19e-05,90064.0,90063.0,0.55116608]
["bitfinex","BTCUSD",1765460971295,5.19e-05,90064.0,90063.0,0.55216608]
["bitfinex","BTCUSD",1765460971813,5.19e-05,90064.0,90063.0,0.49684608]
["bitfinex","BTCUSD",1765460972017,5.19e-05,90064.0,90063.0,0.27477931]
["bitfinex","BTCUSD",1765460972878,5.19e-05,90064.0,90063.0,0.33009931]
["bitfinex","BTCUSD",1765460973081,5.19e-05,90064.0,90063.0,0.55216608]
["bitfinex","BTCUSD",1765460975007,0.2221162,90064.0,90063.0,0.27477931]
["bitfinex","BTCUSD",1765460975326,5.19e-05,90064.0,90063.0,0.46072608]
["bitfinex","BTCUSD",1765460975764,5.19e-05,90064.0,90063.0,0.51604608]
["bitfinex","BTCUSD",1765460975946,5.19e-05,90064.0,90063.0,0.55216608]
["bitfinex","BTCUSD",1765460977041,5.19e-05,90064.0,90063.0,0.33009931]
["bitfinex","BTCUSD",1765460977246,5.19e-05,90064.0,90063.0,0.55216608]
["bitfinex","BTCUSD",1765460978881,5.19e-05,90064.0,90063.0,0.46072608]
["bitfinex","BTCUSD",1765460979050,5.19e-05,90064.0,90063.0,0.51604608]
["bitfinex","BTCUSD",1765460979532,5.19e-05,90064.0,90063.0,0.55216608]
["bitfinex","BTCUSD",1765460979741,5.19e-05,90064.0,90063.0,0.33009931]
["bitfinex","BTCUSD",1765460980595,0.2221162,90064.0,90063.0,0.33009931]
["bitfinex","BTCUSD",1765460980978,5.19e-05,90064.0,90063.0,0.55216608]
["bitfinex","BTCUSD",1765460981327,5.19e-05,90064.0,90063.0,0.34101677]
["bitfinex","BTCUSD",1765460982242,5.19e-05,90064.0,90063.0,0.11895]
["bitfinex","BTCUSD",1765460982644,5.19e-05,90064.0,90063.0,0.34101677]
["bitfinex","BTCUSD",1765460983079,5.19e-05,90064.0,90063.0,0.11895]
["bitfinex","BTCUSD",1765460983996,5.19e-05,90064.0,90063.0,0.34101677]
["bitfinex","BTCUSD",1765460987829,5.19e-05,90064.0,90063.0,0.35101584]
["bitfinex","BTCUSD",1765460989002,5.19e-05,90064.0,90063.0,0.35001584]
["bitfinex","BTCUSD",1765460989357,5.19e-05,90064.0,90063.0,0.34901584]
["bitfinex","BTCUSD",1765460989578,5.19e-05,90064.0,90063.0,0.35301584]
["bitfinex","BTCUSD",1765460995307,5.19e-05,90064.0,90063.0,0.004]
["bitfinex","BTCUSD",1765460995308,0.2221162,90064.0,90063.0,0.004]
["bitfinex","BTCUSD",1765460995648,5.19e-05,90064.0,90063.0,0.004]
["bitfinex","BTCUSD",1765460995895,5.19e-05,90064.0,90063.0,0.22606677]
["bitfinex","BTCUSD",1765460996371,5.19e-05,90064.0,90063.0,0.31271677]
["bitfinex","BTCUSD",1765460997754,5.19e-05,90064.0,90063.0,0.3522988]
["bitfinex","BTCUSD",1765461002218,5.19e-05,90064.0,90063.0,0.34229973]
["bitfinex","BTCUSD",1765461002453,5.19e-05,90064.0,90063.0,0.22606677]
["bitfinex","BTCUSD",1765461003056,5.19e-05,90064.0,90063.0,0.31271677]
["bitfinex","BTCUSD",1765461003806,5.19e-05,90064.0,90063.0,0.35601277]
["bitfinex","BTCUSD",1765461008610,5.19e-05,90064.0,90063.0,0.37273423]
["bitfinex","BTCUSD",1765461009154,5.19e-05,90064.0,90063.0,0.66343423]
["bitfinex","BTCUSD",1765461009358,5.19e-05,90064.0,90063.0,0.77394185]
["bitfinex","BTCUSD",1765461009584,5.19e-05,90064.0,90063.0,0.76994185]
["bitfinex","BTCUSD",1765461009789,5.19e-05,90064.0,90063.0,0.77194185]
["bitfinex","BTCUSD",1765461010019,5.19e-05,90064.0,90063.0,0.80523878]
["bitfinex","BTCUSD",1765461010455,4.77e-06,90064.0,90063.0,0.80523878]
["bitfinex","BTCUSD",1765461012197,4.77e-06,90064.0,90063.0,0.77194185]
["bitfinex","BTCUSD",1765461012603,4.77e-06,90064.0,90063.0,0.77946278]
["bitfinex","BTCUSD",1765461022272,4.77e-06,90064.0,90063.0,0.82275878]
["bitfinex","BTCUSD",1765461026158,4.77e-06,90064.0,90063.0,0.76194278]
["bitfinex","BTCUSD",1765461026397,4.77e-06,90064.0,90063.0,0.42122439]
["bitfinex","BTCUSD",1765461026603,4.77e-06,90064.0,90063.0,0.31071677]
["bitfinex","BTCUSD",1765461027994,4.77e-06,90064.0,90063.0,0.30971677]
["bitfinex","BTCUSD",1765461028419,4.77e-06,90064.0,90063.0,0.30871677]
["bitfinex","BTCUSD",1765461028615,0.00100477,90064.0,90063.0,0.30871677]
["bitfinex","BTCUSD",1765461028821,0.00100477,90064.0,90063.0,0.41922439]
["bitfinex","BTCUSD",1765461029193,0.00200477,90064.0,90063.0,0.41922439]
["bitfinex","BTCUSD",1765461030748,0.00200477,90064.0,90063.0,0.25706677]
["bitfinex","BTCUSD",1765461031317,0.00200477,90064.0,90063.0,0.30500677]
["bitfinex","BTCUSD",1765461033331,0.00200477,90064.0,90063.0,0.25706677]
["bitfinex","BTCUSD",1765461033863,0.00200477,90064.0,90063.0,0.30500677]
["bitfinex","BTCUSD",1765461040874,0.00200477,90064.0,90063.0,0.25706677]
["bitfinex","BTCUSD",1765461041069,0.00200477,90064.0,90063.0,0.31833616]
["bitfinex","BTCUSD",1765461041896,0.22406907,90064.0,90063.0,0.09626939]
["bitfinex","BTCUSD",1765461042306,0.22406907,90064.0,90063.0,0.035]
["bitfinex","BTCUSD",1765461042513,0.22406907,90064.0,90059.0,0.06630559]
["bitfinex","BTCUSD",1765461042514,0.22207417,90060.0,90059.0,0.06630559]
["bitfinex","BTCUSD",1765461042788,0.26798304,90060.0,90059.0,0.06630559]
["bitfinex","BTCUSD",1765461044287,0.26798304,90060.0,90059.0,0.06730559]
["bitfinex","BTCUSD",1765461048018,0.28550304,90060.0,90059.0,0.06730559]
["bitfinex","BTCUSD",1765461048360,0.28550304,90060.0,90059.0,0.06999035]
["bitfinex","BTCUSD",1765461051777,0.65394583,90060.0,90059.0,0.06999035]
["bitfinex","BTCUSD",1765461052294,0.68729177,90060.0,90059.0,0.06999035]
["bitfinex","BTCUSD",1765461053024,0.68729177,90060.0,90059.0,0.00368476]
["bitfinex","BTCUSD",1765461053574,0.68729177,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461053971,0.61054898,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461054208,0.61154898,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461063486,0.59402898,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461063671,0.61154898,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461063878,0.68929177,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461064085,0.7253651,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461064285,0.71312886,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461064673,0.76314725,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461066846,0.71312886,90060.0,90059.0,0.00268476]
["bitfinex","BTCUSD",1765461067834,0.55711703,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765461068045,0.57463703,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765461068226,0.65237982,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765461068426,0.6678111,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461069391,0.6698111,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461069517,0.6698111,90041.0,90040.0,0.00176922]
["bitfinex","BTCUSD",1765461069966,0.6698111,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461070571,0.6708111,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461070807,0.59306831,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461072293,0.59302331,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461073240,0.61685145,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461073393,0.59302331,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461074022,0.61684844,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461074611,0.69459123,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461077212,0.74460962,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461077416,0.78068295,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461077619,0.82713027,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461078584,0.8632036,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461079615,0.8622036,90041.0,90040.0,0.00076922]
["bitfinex","BTCUSD",1765461079787,0.8622036,90041.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765461079788,0.5571417,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765461079989,0.60443235,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765461080206,0.62825748,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765461080563,0.63936896,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765461080920,0.63936896,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461081256,1.60959831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461081665,1.61059831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461082853,1.26529831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461083055,0.61159831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461083265,0.64135957,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461083462,0.61159831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461083862,0.85269831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461084039,1.61159831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461084653,1.56459831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461084859,0.61159831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461085058,0.59407831,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461085281,0.6616167,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461085482,0.6616167,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461085698,0.61159831,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461088534,0.69136914,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461088711,0.6616167,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461089792,0.6913951,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461089987,0.6616167,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461091019,0.59407831,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461091219,0.61159831,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461095483,0.6893411,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461100453,0.54978231,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461100650,0.002,90031.0,90030.0,0.07612943]
["bitfinex","BTCUSD",1765461101019,0.002,90031.0,90030.0,0.2982776]
["bitfinex","BTCUSD",1765461101222,0.046296,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461101481,0.2674417,90031.0,90030.0,0.00088943]
["bitfinex","BTCUSD",1765461101856,0.045296,90031.0,90030.0,0.00288943]
["bitfinex","BTCUSD",1765461102057,0.045296,90031.0,90030.0,0.2250376]
["bitfinex","BTCUSD",1765461102385,0.044296,90031.0,90030.0,0.00288943]
["bitfinex","BTCUSD",1765461102786,0.2674417,90031.0,90030.0,0.00288943]
["bitfinex","BTCUSD",1765461103153,0.2664417,90031.0,90030.0,0.00288943]
["bitfinex","BTCUSD",1765461103549,0.2664417,90031.0,90030.0,0.00488943]
["bitfinex","BTCUSD",1765461103757,0.2221457,90031.0,90030.0,0.00488943]
["bitfinex","BTCUSD",1765461104197,0.22214335,90032.0,90030.0,0.00488943]
["bitfinex","BTCUSD",1765461104400,0.22214335,90032.0,90030.0,0.00458978]
["bitfinex","BTCUSD",1765461105053,0.22214335,90032.0,90030.0,0.00258978]
["bitfinex","BTCUSD",1765461105618,0.22214335,90032.0,90030.0,0.00458978]
["bitfinex","BTCUSD",1765461105815,0.22214335,90032.0,90030.0,0.00258978]
["bitfinex","BTCUSD",1765461106111,0.22214335,90032.0,90030.0,0.00458978]
["bitfinex","BTCUSD",1765461106638,0.01110592,90042.0,90039.0,0.22212548]
["bitfinex","BTCUSD",1765461106831,0.2839273,90045.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765461107032,0.061816,90045.0,90042.0,0.22211793]
["bitfinex","BTCUSD",1765461107235,0.061816,90045.0,90043.0,0.22211379]
["bitfinex","BTCUSD",1765461107605,0.01752,90045.0,90044.0,0.29735363]
["bitfinex","BTCUSD",1765461108020,0.2907,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765461108224,0.01752,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765461108537,0.01752,90055.0,90049.0,0.23320396]
["bitfinex","BTCUSD",1765461108538,0.23319782,90053.0,90049.0,0.23320396]
["bitfinex","BTCUSD",1765461108957,0.23319782,90053.0,90050.0,0.22209789]
["bitfinex","BTCUSD",1765461109161,0.01110457,90053.0,90051.0,0.22209594]
["bitfinex","BTCUSD",1765461109343,0.01110457,90053.0,90049.0,0.23320628]
["bitfinex","BTCUSD",1765461109671,0.23319901,90052.0,90049.0,0.23320595]
["bitfinex","BTCUSD",1765461109874,0.23320139,90051.0,90048.0,0.23320851]
["bitfinex","BTCUSD",1765461110377,0.2332045,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765461110603,0.22210136,90049.0,90047.0,0.23321136]
["bitfinex","BTCUSD",1765461110795,0.23320394,90050.0,90047.0,0.23321136]
["bitfinex","BTCUSD",1765461110971,0.01110481,90051.0,90048.0,0.2332085]
["bitfinex","BTCUSD",1765461111172,0.01110481,90051.0,90048.0,0.2342085]
["bitfinex","BTCUSD",1765461111389,0.01110481,90051.0,90048.0,0.2332085]
["bitfinex","BTCUSD",1765461111592,0.2332183,90045.0,90042.0,0.02366]
["bitfinex","BTCUSD",1765461111771,0.2332183,90045.0,90030.0,0.67055651]
["bitfinex","BTCUSD",1765461111772,0.01110703,90033.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461111977,0.2221457,90031.0,90030.0,0.00058978]
["bitfinex","BTCUSD",1765461113164,0.22214323,90032.0,90030.0,0.03117978]
["bitfinex","BTCUSD",1765461113433,0.23324837,90033.0,90030.0,0.07582978]
["bitfinex","BTCUSD",1765461113637,0.23324541,90034.0,90030.0,0.08693718]
["bitfinex","BTCUSD",1765461113813,0.22213876,90034.0,90031.0,0.22214569]
["bitfinex","BTCUSD",1765461113985,0.01110679,90035.0,90031.0,0.23325297]
["bitfinex","BTCUSD",1765461114202,0.01110691,90034.0,90031.0,0.22214542]
["bitfinex","BTCUSD",1765461114399,0.23324661,90034.0,90031.0,0.29045542]
["bitfinex","BTCUSD",1765461114624,0.23964706,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765461114625,0.01752,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765461114911,0.01752,90039.0,90038.0,0.03059]
["bitfinex","BTCUSD",1765461114912,0.01110629,90039.0,90038.0,0.03059]
["bitfinex","BTCUSD",1765461115127,0.01752,90041.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765461115351,0.01752,90041.0,90040.0,0.03059]
["bitfinex","BTCUSD",1765461115981,0.01752,90041.0,90040.0,0.2973635]
["bitfinex","BTCUSD",1765461116169,0.01752,90041.0,90040.0,0.07524]
["bitfinex","BTCUSD",1765461116517,0.01752,90041.0,90040.0,0.2973635]
["bitfinex","BTCUSD",1765461117078,0.01752,90041.0,90040.0,0.2993635]
["bitfinex","BTCUSD",1765461117441,0.01752,90041.0,90040.0,0.37836843]
["bitfinex","BTCUSD",1765461117663,0.01752,90041.0,90040.0,0.2993635]
["bitfinex","BTCUSD",1765461117995,0.01752,90041.0,90040.0,0.3013635]
["bitfinex","BTCUSD",1765461120353,0.01752,90050.0,90040.0,0.07924]
["bitfinex","BTCUSD",1765461120493,0.0111042,90056.0,90053.0,0.05425]
["bitfinex","BTCUSD",1765461120689,0.22208734,90055.0,90053.0,0.0989]
["bitfinex","BTCUSD",1765461121492,0.23319297,90056.0,90053.0,0.02366]
["bitfinex","BTCUSD",1765461121695,0.23319297,90056.0,90055.0,0.03059]
["bitfinex","BTCUSD",1765461122712,0.23319297,90056.0,90053.0,0.02366]
["bitfinex","BTCUSD",1765461122713,0.01110457,90053.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765461122934,0.01110481,90051.0,90048.0,0.22210141]
["bitfinex","BTCUSD",1765461123133,0.01110481,90051.0,90049.0,0.22209995]
["bitfinex","BTCUSD",1765461123449,0.23319909,90052.0,90049.0,0.26674995]
["bitfinex","BTCUSD",1765461123659,0.2331954,90054.0,90051.0,0.26379037]
["bitfinex","BTCUSD",1765461124923,0.01110444,90054.0,90051.0,0.03059]
["bitfinex","BTCUSD",1765461126363,0.2220939,90052.0,90051.0,0.03059]
["bitfinex","BTCUSD",1765461126575,0.2220939,90052.0,90051.0,0.03159]
["bitfinex","BTCUSD",1765461127268,0.22210182,90049.0,90047.0,0.04465]
["bitfinex","BTCUSD",1765461127642,0.22210182,90049.0,90045.0,0.24577049]
["bitfinex","BTCUSD",1765461127643,0.23320921,90048.0,90045.0,0.24577049]
["bitfinex","BTCUSD",1765461127805,0.23320921,90048.0,90045.0,0.02366]
["bitfinex","BTCUSD",1765461127806,0.22210623,90047.0,90045.0,0.02366]
["bitfinex","BTCUSD",1765461128011,0.22210869,90046.0,90045.0,0.02366]
["bitfinex","BTCUSD",1765461128360,0.01110518,90048.0,90045.0,0.05425]
["bitfinex","BTCUSD",1765461128557,0.22210662,90047.0,90046.0,0.04465]
["bitfinex","BTCUSD",1765461129005,0.22210662,90047.0,90046.0,0.07524]
["bitfinex","BTCUSD",1765461129198,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765461129402,0.22209994,90050.0,90048.0,0.01542974]
["bitfinex","BTCUSD",1765461129600,0.01110481,90051.0,90048.0,0.22210298]
["bitfinex","BTCUSD",1765461129803,0.23320589,90051.0,90049.0,0.01542957]
["bitfinex","BTCUSD",1765461130006,0.23320589,90051.0,90048.0,0.27796816]
["bitfinex","BTCUSD",1765461130203,0.01110481,90051.0,90048.0,0.04476]
["bitfinex","BTCUSD",1765461130379,0.22210623,90047.0,90046.0,0.002]
["bitfinex","BTCUSD",1765461130582,0.22210623,90047.0,90046.0,0.04476]
["bitfinex","BTCUSD",1765461131157,0.22210869,90046.0,90045.0,0.02366]
["bitfinex","BTCUSD",1765461131626,0.22210869,90046.0,90045.0,0.05364]
["bitfinex","BTCUSD",1765461131833,0.2221235,90040.0,90039.0,0.04476]
["bitfinex","BTCUSD",1765461131996,0.22212843,90038.0,90037.0,0.02366]
["bitfinex","BTCUSD",1765461132186,0.22212843,90038.0,90037.0,0.0984]
["bitfinex","BTCUSD",1765461133003,0.22212598,90039.0,90037.0,0.0984]
["bitfinex","BTCUSD",1765461133196,0.001,90038.0,90037.0,0.02366]
["bitfinex","BTCUSD",1765461133488,0.001,90038.0,90037.0,0.2457909]
["bitfinex","BTCUSD",1765461133689,0.001,90038.0,90037.0,0.45069918]
["bitfinex","BTCUSD",1765461133971,0.01110407,90057.0,90037.0,0.45069918]
["bitfinex","BTCUSD",1765461133972,0.01752,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765461134170,0.25070824,90056.0,90053.0,0.05318457]
["bitfinex","BTCUSD",1765461134376,0.25070824,90056.0,90053.0,0.27527554]
["bitfinex","BTCUSD",1765461134562,0.25070824,90056.0,90055.0,0.05348]
["bitfinex","BTCUSD",1765461135345,0.25070824,90056.0,90055.0,0.09556]
["bitfinex","BTCUSD",1765461135904,0.01752,90056.0,90055.0,0.3176465]
["bitfinex","BTCUSD",1765461136107,0.2331706,90063.0,90059.0,0.23317818]
["bitfinex","BTCUSD",1765461136411,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765461136619,0.2331712,90063.0,90062.0,0.03029]
["bitfinex","BTCUSD",1765461137561,0.23958431,90064.0,90062.0,0.03029]
["bitfinex","BTCUSD",1765461137758,0.62,90065.0,90063.0,0.03029]
["bitfinex","BTCUSD",1765461137968,0.62,90065.0,90064.0,0.2755443]
["bitfinex","BTCUSD",1765461138173,0.62,90065.0,90064.0,0.3176243]
["bitfinex","BTCUSD",1765461141715,0.62,90065.0,90064.0,0.09556]
["bitfinex","BTCUSD",1765461141928,0.62,90065.0,90064.0,0.02319]
["bitfinex","BTCUSD",1765461142152,0.84206184,90065.0,90064.0,0.02319]
["bitfinex","BTCUSD",1765461142489,0.62,90065.0,90064.0,0.3176243]
["bitfinex","BTCUSD",1765461145892,0.62,90065.0,90064.0,0.38001152]
["bitfinex","BTCUSD",1765461152704,0.62,90065.0,90064.0,0.42330752]
["bitfinex","BTCUSD",1765461154231,0.62,90065.0,90064.0,0.47532591]
["bitfinex","BTCUSD",1765461154568,0.62,90065.0,90064.0,0.49284591]
["bitfinex","BTCUSD",1765461154989,0.62,90065.0,90064.0,0.78354591]
["bitfinex","BTCUSD",1765461155190,0.62,90065.0,90064.0,0.78554591]
["bitfinex","BTCUSD",1765461155638,0.51155462,90065.0,90064.0,0.78554591]
["bitfinex","BTCUSD",1765461156179,0.51155462,90065.0,90064.0,0.78354591]
["bitfinex","BTCUSD",1765461156514,0.51155462,90065.0,90064.0,0.78154591]
["bitfinex","BTCUSD",1765461156744,0.51155462,90065.0,90064.0,0.78554591]
["bitfinex","BTCUSD",1765461163767,0.22194417,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765461163768,0.01752,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765461163980,0.01913287,90113.0,90112.0,0.04951]
["bitfinex","BTCUSD",1765461164207,0.00161287,90113.0,90112.0,0.31673602]
["bitfinex","BTCUSD",1765461164610,0.01389778,90118.0,90115.0,0.23303446]
["bitfinex","BTCUSD",1765461164611,0.00280122,90118.0,90115.0,0.23303446]
["bitfinex","BTCUSD",1765461164832,0.00280122,90118.0,90117.0,0.04951]
["bitfinex","BTCUSD",1765461165581,0.00280122,90118.0,90117.0,0.09479]
["bitfinex","BTCUSD",1765461166303,0.00480122,90118.0,90117.0,0.09479]
["bitfinex","BTCUSD",1765461166442,0.22194012,90115.0,90112.0,0.02145]
["bitfinex","BTCUSD",1765461166626,0.22194173,90114.0,90112.0,0.02145]
["bitfinex","BTCUSD",1765461166830,0.2346489,90115.0,90112.0,0.06673]
["bitfinex","BTCUSD",1765461167227,0.0127098,90115.0,90112.0,0.28867583]
["bitfinex","BTCUSD",1765461167688,0.2346487,90115.0,90112.0,0.06673]
["bitfinex","BTCUSD",1765461167925,0.2346487,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765461167926,0.22195313,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765461168114,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765461168115,0.23304828,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765461168616,0.22194858,90111.0,90107.0,0.26723802]
["bitfinex","BTCUSD",1765461168773,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765461168979,0.23304996,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765461169361,0.01109742,90111.0,90108.0,0.22195518]
["bitfinex","BTCUSD",1765461169567,0.23404707,90111.0,90108.0,0.22195581]
["bitfinex","BTCUSD",1765461169806,0.001,90111.0,90110.0,0.25001094]
["bitfinex","BTCUSD",1765461169967,0.00261287,90115.0,90110.0,0.25001094]
["bitfinex","BTCUSD",1765461169968,0.00261287,90115.0,90113.0,0.22194235]
["bitfinex","BTCUSD",1765461170168,0.00161287,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765461170484,0.00161287,90115.0,90114.0,0.31673109]
["bitfinex","BTCUSD",1765461171696,0.00161287,90115.0,90114.0,0.27145109]
["bitfinex","BTCUSD",1765461171906,0.00280122,90118.0,90114.0,0.27145109]
["bitfinex","BTCUSD",1765461171907,0.00280122,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765461172119,0.00280122,90118.0,90117.0,0.31942536]
["bitfinex","BTCUSD",1765461172317,0.00280122,90118.0,90117.0,0.36470536]
["bitfinex","BTCUSD",1765461173162,0.00480122,90118.0,90117.0,0.36470536]
["bitfinex","BTCUSD",1765461173336,0.00680122,90118.0,90117.0,0.36470536]
["bitfinex","BTCUSD",1765461173539,0.22873246,90118.0,90117.0,0.14277166]
["bitfinex","BTCUSD",1765461173739,0.22873246,90118.0,90114.0,0.03254705]
["bitfinex","BTCUSD",1765461173740,0.01109668,90117.0,90114.0,0.02145]
["bitfinex","BTCUSD",1765461173923,0.01109668,90117.0,90114.0,0.24338878]
["bitfinex","BTCUSD",1765461174124,0.01109668,90117.0,90115.0,0.22193816]
["bitfinex","BTCUSD",1765461174346,0.01389778,90118.0,90116.0,0.22193614]
["bitfinex","BTCUSD",1765461174546,0.01389778,90118.0,90114.0,0.28866878]
["bitfinex","BTCUSD",1765461174547,0.01109668,90117.0,90114.0,0.03254705]
["bitfinex","BTCUSD",1765461174793,0.01109668,90117.0,90116.0,0.04528]
["bitfinex","BTCUSD",1765461174966,0.01109668,90117.0,90115.0,0.22193827]
["bitfinex","BTCUSD",1765461175319,0.2358313,90118.0,90115.0,0.26721827]
["bitfinex","BTCUSD",1765461175517,0.22193443,90117.0,90115.0,0.04528]
["bitfinex","BTCUSD",1765461176476,0.01389778,90118.0,90115.0,0.04528]
["bitfinex","BTCUSD",1765461176700,0.01389778,90118.0,90116.0,0.01000219]
["bitfinex","BTCUSD",1765461177023,0.01389778,90118.0,90117.0,0.07334]
["bitfinex","BTCUSD",1765461177427,0.23582902,90118.0,90117.0,0.07334]
["bitfinex","BTCUSD",1765461177625,0.22193592,90117.0,90114.0,0.2544878]
["bitfinex","BTCUSD",1765461177900,0.22193592,90117.0,90115.0,0.04528]
["bitfinex","BTCUSD",1765461178078,0.01389778,90118.0,90009.0,0.31676631]
["bitfinex","BTCUSD",1765461178079,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765461178283,0.23304813,90111.0,90108.0,0.22195378]
["bitfinex","BTCUSD",1765461178443,0.01109754,90110.0,90107.0,0.26723802]
["bitfinex","BTCUSD",1765461178636,0.01109754,90110.0,90104.0,0.03254828]
["bitfinex","BTCUSD",1765461178637,0.22196135,90106.0,90104.0,0.02145]
["bitfinex","BTCUSD",1765461179069,0.01109791,90107.0,90104.0,0.24341505]
["bitfinex","BTCUSD",1765461179291,0.23305413,90108.0,90104.0,0.31155873]
["bitfinex","BTCUSD",1765461179486,0.01109791,90107.0,90104.0,0.02145]
["bitfinex","BTCUSD",1765461179689,0.22196104,90106.0,90104.0,0.02145]
["bitfinex","BTCUSD",1765461179986,0.23305336,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765461180180,0.002,90107.0,90106.0,0.22196065]
["bitfinex","BTCUSD",1765461180364,0.002,90107.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765461180566,0.002,90107.0,90105.0,0.23306101]
["bitfinex","BTCUSD",1765461180821,0.01109779,90108.0,90105.0,0.23306101]
["bitfinex","BTCUSD",1765461181020,0.002,90106.0,90105.0,0.28551969]
["bitfinex","BTCUSD",1765461181503,0.002,90106.0,90105.0,0.31357969]
["bitfinex","BTCUSD",1765461181672,0.002,90106.0,90105.0,0.35885969]
["bitfinex","BTCUSD",1765461181868,0.2239608,90106.0,90105.0,0.05245868]
["bitfinex","BTCUSD",1765461182159,0.2330622,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765461182379,0.2330622,90105.0,90102.0,0.2330669]
["bitfinex","BTCUSD",1765461182591,0.002,90106.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765461182772,0.23305603,90108.0,90105.0,0.22196212]
["bitfinex","BTCUSD",1765461182990,0.2219586,90107.0,90104.0,0.233064]
["bitfinex","BTCUSD",1765461183268,0.22196546,90105.0,90102.0,0.23306909]
["bitfinex","BTCUSD",1765461183466,0.22196546,90105.0,90103.0,0.05439715]
["bitfinex","BTCUSD",1765461183602,0.01109804,90106.0,90103.0,0.28746337]
["bitfinex","BTCUSD",1765461183804,0.002,90106.0,90105.0,0.2219622]
["bitfinex","BTCUSD",1765461184004,0.01109779,90108.0,90105.0,0.23306036]
["bitfinex","BTCUSD",1765461184209,0.002,90107.0,90105.0,0.23306036]
["bitfinex","BTCUSD",1765461185541,0.01109804,90106.0,90103.0,0.2330643]
["bitfinex","BTCUSD",1765461185708,0.22196106,90106.0,90104.0,0.23306279]
["bitfinex","BTCUSD",1765461185909,0.002,90106.0,90104.0,0.23306279]
["bitfinex","BTCUSD",1765461186120,0.004,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765461186318,0.004,90106.0,90104.0,0.23306363]
["bitfinex","BTCUSD",1765461186518,0.002,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765461186741,0.002,90106.0,90104.0,0.05637828]
["bitfinex","BTCUSD",1765461186950,0.004,90106.0,90104.0,0.27834242]
["bitfinex","BTCUSD",1765461187317,0.22396093,90106.0,90104.0,0.04528]
["bitfinex","BTCUSD",1765461187521,0.22196326,90105.0,90103.0,0.23306621]
["bitfinex","BTCUSD",1765461187721,0.23306354,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765461187919,0.23306354,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765461187920,0.23306944,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765461188126,0.01109804,90106.0,90090.0,0.064746]
["bitfinex","BTCUSD",1765461188127,0.0110989,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765461188385,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765461188696,8.224e-05,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765461188896,8.224e-05,90099.0,90098.0,0.27149051]
["bitfinex","BTCUSD",1765461189090,8.224e-05,90099.0,90098.0,0.42492351]
["bitfinex","BTCUSD",1765461190067,0.00208224,90099.0,90098.0,0.42492351]
["bitfinex","BTCUSD",1765461190864,0.00208224,90099.0,90098.0,0.43492258]
["bitfinex","BTCUSD",1765461191313,0.00408224,90099.0,90098.0,0.43492258]
["bitfinex","BTCUSD",1765461191516,0.00408224,90099.0,90098.0,0.50246097]
["bitfinex","BTCUSD",1765461192425,0.00208224,90099.0,90098.0,0.50246097]
["bitfinex","BTCUSD",1765461192982,8.224e-05,90099.0,90098.0,0.50246097]
["bitfinex","BTCUSD",1765461193659,8.224e-05,90099.0,90098.0,0.50346097]
["bitfinex","BTCUSD",1765461194428,8.224e-05,90099.0,90098.0,0.50446097]
["bitfinex","BTCUSD",1765461196741,6.6e-06,90099.0,90098.0,0.50446097]
["bitfinex","BTCUSD",1765461198026,6.6e-06,90099.0,90098.0,0.79516097]
["bitfinex","BTCUSD",1765461201039,6.6e-06,90099.0,90098.0,0.82847241]
["bitfinex","BTCUSD",1765461203140,6.6e-06,90099.0,90098.0,0.94527241]
["bitfinex","BTCUSD",1765461203346,6.6e-06,90099.0,90098.0,0.82847241]
["bitfinex","BTCUSD",1765461203552,6.6e-06,90099.0,90098.0,0.94527241]
["bitfinex","BTCUSD",1765461203755,6.6e-06,90099.0,90098.0,2.09745241]
["bitfinex","BTCUSD",1765461204163,0.01109397,90139.0,90117.0,0.23193277]
["bitfinex","BTCUSD",1765461204331,0.0004,90140.0,90117.0,0.54741851]
["bitfinex","BTCUSD",1765461204332,0.0110941,90138.0,90117.0,0.54741851]
["bitfinex","BTCUSD",1765461204665,0.0004,90140.0,90117.0,0.54741851]
["bitfinex","BTCUSD",1765461205229,0.0004,90140.0,90117.0,0.95491851]
["bitfinex","BTCUSD",1765461205661,0.00480122,90118.0,90117.0,0.95491851]
["bitfinex","BTCUSD",1765461205839,0.00480122,90118.0,90117.0,2.95491851]
["bitfinex","BTCUSD",1765461206266,1e-08,90118.0,90117.0,2.95491851]
["bitfinex","BTCUSD",1765461206465,0.0004,90140.0,90139.0,0.572597]
["bitfinex","BTCUSD",1765461206820,0.00048223,90140.0,90139.0,0.72754405]
["bitfinex","BTCUSD",1765461207039,0.00048223,90140.0,90139.0,0.77415405]
["bitfinex","BTCUSD",1765461207626,0.00048223,90140.0,90139.0,2.60915405]
["bitfinex","BTCUSD",1765461207836,3.244e-05,90140.0,90139.0,2.29070205]
["bitfinex","BTCUSD",1765461208197,9e-05,90168.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765461208401,0.00078958,90160.0,90159.0,0.70157471]
["bitfinex","BTCUSD",1765461209601,9e-05,90168.0,90167.0,0.60582503]
["bitfinex","BTCUSD",1765461209757,0.00020681,90168.0,90167.0,0.70819503]
["bitfinex","BTCUSD",1765461209968,0.00020681,90168.0,90167.0,0.78986208]
["bitfinex","BTCUSD",1765461211279,0.00020681,90168.0,90167.0,0.79086208]
["bitfinex","BTCUSD",1765461212082,0.00020681,90168.0,90167.0,0.79186208]
["bitfinex","BTCUSD",1765461212460,0.00170199,90168.0,90167.0,0.79186208]
["bitfinex","BTCUSD",1765461213979,0.00170199,90168.0,90167.0,0.10437]
["bitfinex","BTCUSD",1765461214177,0.00331486,90168.0,90167.0,0.10437]
["bitfinex","BTCUSD",1765461214879,0.00331486,90168.0,90167.0,0.10337]
["bitfinex","BTCUSD",1765461215108,0.00331486,90168.0,90167.0,0.10237]
["bitfinex","BTCUSD",1765461215480,0.00431486,90168.0,90167.0,0.1177269]
["bitfinex","BTCUSD",1765461218554,0.00270199,90168.0,90167.0,0.1610229]
["bitfinex","BTCUSD",1765461220256,0.00270199,90168.0,90167.0,0.38283354]
["bitfinex","BTCUSD",1765461220455,0.00270199,90168.0,90167.0,0.32418064]
["bitfinex","BTCUSD",1765461220700,0.00270199,90168.0,90167.0,0.36747664]
["bitfinex","BTCUSD",1765461220869,0.00270199,90168.0,90167.0,0.41749503]
["bitfinex","BTCUSD",1765461221018,0.00270199,90168.0,90167.0,0.70819503]
["bitfinex","BTCUSD",1765461221639,0.00270199,90168.0,90167.0,0.71263301]
["bitfinex","BTCUSD",1765461226384,0.00270199,90168.0,90167.0,0.61931862]
["bitfinex","BTCUSD",1765461226560,0.00270199,90168.0,90167.0,0.63240064]
["bitfinex","BTCUSD",1765461226765,0.00270199,90168.0,90167.0,0.72571503]
["bitfinex","BTCUSD",1765461226966,0.00270199,90168.0,90167.0,0.67569664]
["bitfinex","BTCUSD",1765461227189,0.00270199,90168.0,90167.0,0.72571503]
["bitfinex","BTCUSD",1765461228413,0.00270199,90168.0,90167.0,0.6924181]
["bitfinex","BTCUSD",1765461231572,0.00270199,90168.0,90167.0,0.69685615]
["bitfinex","BTCUSD",1765461232581,0.00270199,90168.0,90167.0,0.6748981]
["bitfinex","BTCUSD",1765461232985,0.00270199,90168.0,90167.0,0.6924181]
["bitfinex","BTCUSD",1765461233500,0.00270199,90168.0,90167.0,0.72571503]
["bitfinex","BTCUSD",1765461238886,0.00270199,90168.0,90167.0,0.73015308]
["bitfinex","BTCUSD",1765461240073,0.00018634,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765461240280,0.00018634,90170.0,90169.0,0.63889011]
["bitfinex","BTCUSD",1765461240442,0.00018634,90170.0,90169.0,0.68945011]
["bitfinex","BTCUSD",1765461241245,0.00118634,90170.0,90169.0,0.68945011]
["bitfinex","BTCUSD",1765461242219,0.00118634,90170.0,90169.0,0.69388809]
["bitfinex","BTCUSD",1765461242592,0.00118634,90170.0,90169.0,0.65059209]
["bitfinex","BTCUSD",1765461242797,0.00118634,90170.0,90169.0,0.30543572]
["bitfinex","BTCUSD",1765461243210,0.00118634,90170.0,90169.0,0.32295572]
["bitfinex","BTCUSD",1765461243611,0.00218634,90170.0,90169.0,0.32295572]
["bitfinex","BTCUSD",1765461247921,0.00218634,90170.0,90169.0,0.36625172]
["bitfinex","BTCUSD",1765461248995,0.00218634,90170.0,90169.0,0.34873172]
["bitfinex","BTCUSD",1765461249194,0.00218634,90170.0,90169.0,0.36625172]
["bitfinex","BTCUSD",1765461249533,0.00218634,90170.0,90169.0,0.34873172]
["bitfinex","BTCUSD",1765461249674,0.00218634,90170.0,90169.0,0.36625172]
["bitfinex","BTCUSD",1765461253008,0.00218634,90170.0,90169.0,0.144446]
["bitfinex","BTCUSD",1765461253216,0.00218634,90170.0,90169.0,0.30543572]
["bitfinex","BTCUSD",1765461256780,0.00218634,90170.0,90169.0,0.31543479]
["bitfinex","BTCUSD",1765461257000,0.00023914,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461257206,0.00023914,90176.0,90175.0,0.35777332]
["bitfinex","BTCUSD",1765461257512,0.00023914,90176.0,90175.0,0.45443171]
["bitfinex","BTCUSD",1765461258334,0.00223914,90176.0,90175.0,0.45443171]
["bitfinex","BTCUSD",1765461259839,0.00423914,90176.0,90175.0,0.45443171]
["bitfinex","BTCUSD",1765461262098,0.00423914,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461262543,0.00423914,90176.0,90175.0,0.29926096]
["bitfinex","BTCUSD",1765461266762,0.00423914,90176.0,90175.0,0.07747]
["bitfinex","BTCUSD",1765461266944,0.00423914,90176.0,90175.0,0.29926096]
["bitfinex","BTCUSD",1765461273700,0.00423914,90176.0,90171.0,0.07763329]
["bitfinex","BTCUSD",1765461273701,0.00423914,90176.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765461273913,0.00423914,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765461274096,0.00423914,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461274498,0.00423914,90176.0,90174.0,0.22179264]
["bitfinex","BTCUSD",1765461274716,0.00223914,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461275722,0.00023914,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461276705,0.00123914,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461276845,0.00223914,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461282914,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765461283095,0.23288076,90175.0,90171.0,0.23289074]
["bitfinex","BTCUSD",1765461283295,0.23288076,90175.0,90171.0,0.27890074]
["bitfinex","BTCUSD",1765461283725,0.23288516,90174.0,90171.0,0.27890074]
["bitfinex","BTCUSD",1765461284166,0.23388516,90174.0,90171.0,0.27890074]
["bitfinex","BTCUSD",1765461284874,0.22179588,90173.0,90171.0,0.27890074]
["bitfinex","BTCUSD",1765461285085,0.22179588,90173.0,90171.0,0.23289074]
["bitfinex","BTCUSD",1765461285400,0.22179588,90173.0,90171.0,0.27890074]
["bitfinex","BTCUSD",1765461286181,0.22279588,90173.0,90171.0,0.27890074]
["bitfinex","BTCUSD",1765461286601,0.22379588,90173.0,90171.0,0.05710004]
["bitfinex","BTCUSD",1765461286758,0.22179834,90172.0,90171.0,0.04601]
["bitfinex","BTCUSD",1765461287173,0.22379588,90173.0,90171.0,0.04601]
["bitfinex","BTCUSD",1765461287595,0.22179834,90172.0,90171.0,0.04601]
["bitfinex","BTCUSD",1765461287830,0.01109016,90170.0,90167.0,0.02416]
["bitfinex","BTCUSD",1765461287959,0.23289377,90170.0,90167.0,0.02416]
["bitfinex","BTCUSD",1765461288158,0.23289377,90170.0,90167.0,0.07017]
["bitfinex","BTCUSD",1765461288358,0.23289377,90170.0,90167.0,0.10686735]
["bitfinex","BTCUSD",1765461288563,0.23289377,90170.0,90167.0,0.06085735]
["bitfinex","BTCUSD",1765461288769,0.23289377,90170.0,90168.0,0.04601]
["bitfinex","BTCUSD",1765461288990,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461289244,0.01109053,90167.0,90163.0,0.23290939]
["bitfinex","BTCUSD",1765461289444,0.22181352,90166.0,90164.0,0.22181585]
["bitfinex","BTCUSD",1765461289602,0.22181352,90166.0,90163.0,0.27891939]
["bitfinex","BTCUSD",1765461289968,0.2218175,90165.0,90161.0,0.25710176]
["bitfinex","BTCUSD",1765461290173,0.22182048,90163.0,90162.0,0.04601]
["bitfinex","BTCUSD",1765461290373,0.01109077,90165.0,90162.0,0.04601]
["bitfinex","BTCUSD",1765461290670,0.22182048,90163.0,90162.0,0.07611]
["bitfinex","BTCUSD",1765461290906,0.01109028,90169.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765461291121,0.22181802,90164.0,90163.0,0.0301]
["bitfinex","BTCUSD",1765461291593,0.22181802,90164.0,90163.0,0.0985113]
["bitfinex","BTCUSD",1765461292220,0.22181575,90165.0,90163.0,0.0985113]
["bitfinex","BTCUSD",1765461292444,0.22182294,90162.0,90161.0,0.02419]
["bitfinex","BTCUSD",1765461292606,0.22183524,90157.0,90156.0,0.02416]
["bitfinex","BTCUSD",1765461292794,0.22183278,90158.0,90156.0,0.00011681]
["bitfinex","BTCUSD",1765461292995,0.01109114,90162.0,90156.0,0.01120869]
["bitfinex","BTCUSD",1765461293237,0.22182082,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765461293441,0.23290978,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765461293607,0.22180837,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765461294007,0.22181123,90167.0,90164.0,0.23290695]
["bitfinex","BTCUSD",1765461294308,0.22180837,90168.0,90165.0,0.22181461]
["bitfinex","BTCUSD",1765461294507,0.22181516,90166.0,90163.0,0.22181987]
["bitfinex","BTCUSD",1765461294896,0.22181615,90165.0,90162.0,0.23290972]
["bitfinex","BTCUSD",1765461295120,0.22181894,90164.0,90162.0,0.23290972]
["bitfinex","BTCUSD",1765461295319,0.22182048,90163.0,90161.0,0.02282]
["bitfinex","BTCUSD",1765461295703,0.22282048,90163.0,90161.0,0.02282]
["bitfinex","BTCUSD",1765461296186,0.22182048,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765461296555,0.22282048,90163.0,90161.0,0.02282]
["bitfinex","BTCUSD",1765461296758,0.22182294,90162.0,90161.0,0.02282]
["bitfinex","BTCUSD",1765461298535,0.22282294,90162.0,90161.0,0.02282]
["bitfinex","BTCUSD",1765461299409,0.22382294,90162.0,90161.0,0.02282]
["bitfinex","BTCUSD",1765461300839,0.002,90162.0,90161.0,0.2446454]
["bitfinex","BTCUSD",1765461301380,0.002,90162.0,90161.0,0.37302443]
["bitfinex","BTCUSD",1765461301655,0.002,90162.0,90161.0,0.3207554]
["bitfinex","BTCUSD",1765461301952,0.002,90162.0,90161.0,0.3640514]
["bitfinex","BTCUSD",1765461302154,0.002,90162.0,90161.0,0.3815714]
["bitfinex","BTCUSD",1765461305807,0.002,90162.0,90161.0,0.43158979]
["bitfinex","BTCUSD",1765461306873,0.001,90162.0,90161.0,0.43158979]
["bitfinex","BTCUSD",1765461307077,3.526e-05,90162.0,90161.0,2.72228979]
["bitfinex","BTCUSD",1765461307296,0.00023914,90176.0,90175.0,0.28180842]
["bitfinex","BTCUSD",1765461307478,0.00023914,90176.0,90175.0,0.47589171]
["bitfinex","BTCUSD",1765461307902,0.00023914,90176.0,90175.0,0.76659171]
["bitfinex","BTCUSD",1765461309398,0.00023914,90176.0,90175.0,0.76959171]
["bitfinex","BTCUSD",1765461310680,0.00023914,90176.0,90175.0,0.77359171]
["bitfinex","BTCUSD",1765461311599,0.00023914,90176.0,90175.0,0.77802951]
["bitfinex","BTCUSD",1765461312011,0.00023914,90176.0,90175.0,0.34215783]
["bitfinex","BTCUSD",1765461312166,0.22364051,90176.0,90175.0,0.05992]
["bitfinex","BTCUSD",1765461312364,0.22364051,90176.0,90175.0,0.007]
["bitfinex","BTCUSD",1765461312821,0.22364051,90176.0,90175.0,0.004]
["bitfinex","BTCUSD",1765461313159,0.22364051,90176.0,90175.0,0.007]
["bitfinex","BTCUSD",1765461313656,0.22364051,90176.0,90175.0,0.003]
["bitfinex","BTCUSD",1765461314024,0.22364051,90176.0,90175.0,0.006]
["bitfinex","BTCUSD",1765461314232,0.22364051,90176.0,90175.0,0.003]
["bitfinex","BTCUSD",1765461314656,0.22180818,90168.0,90167.0,0.06786]
["bitfinex","BTCUSD",1765461315043,0.22342105,90168.0,90167.0,0.02282]
["bitfinex","BTCUSD",1765461315908,0.22542105,90168.0,90167.0,0.02282]
["bitfinex","BTCUSD",1765461317028,0.22542105,90168.0,90150.0,0.22185168]
["bitfinex","BTCUSD",1765461317029,0.22183524,90157.0,90156.0,0.00011681]
["bitfinex","BTCUSD",1765461318279,0.22183524,90157.0,90156.0,0.00111681]
["bitfinex","BTCUSD",1765461318480,0.22183524,90157.0,90156.0,0.00011681]
["bitfinex","BTCUSD",1765461318688,0.25513591,90158.0,90156.0,0.00011681]
["bitfinex","BTCUSD",1765461318902,0.22183524,90157.0,90156.0,0.00011681]
["bitfinex","BTCUSD",1765461321816,0.26713124,90157.0,90156.0,0.00011681]
["bitfinex","BTCUSD",1765461322151,0.22383524,90157.0,90156.0,0.00011681]
["bitfinex","BTCUSD",1765461322783,0.25614131,90157.0,90156.0,0.02987681]
["bitfinex","BTCUSD",1765461322982,0.25614131,90157.0,90156.0,0.07478681]
["bitfinex","BTCUSD",1765461323742,0.25514131,90157.0,90156.0,0.07478681]
["bitfinex","BTCUSD",1765461323974,0.25514131,90157.0,90156.0,0.07678681]
["bitfinex","BTCUSD",1765461325551,0.25514131,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461326240,0.29943731,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461327198,0.25514131,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461330471,0.03330607,90157.0,90156.0,0.07678681]
["bitfinex","BTCUSD",1765461330682,0.25514131,90157.0,90156.0,0.07678681]
["bitfinex","BTCUSD",1765461333679,0.03330607,90157.0,90156.0,0.07678681]
["bitfinex","BTCUSD",1765461336482,0.03330607,90157.0,90156.0,0.03187681]
["bitfinex","BTCUSD",1765461337103,0.03330607,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461339094,0.25514131,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461341159,0.29943731,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461341581,0.25514131,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461344095,0.35671278,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461344300,0.76934207,90157.0,90156.0,0.00211681]
["bitfinex","BTCUSD",1765461344513,0.76934207,90157.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765461344514,0.55686077,90145.0,90117.0,0.0204]
["bitfinex","BTCUSD",1765461344714,0.57438077,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461344888,0.67839131,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461345127,0.65447081,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461345336,0.67839248,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461345708,0.71170384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461346448,0.71170384,90145.0,90144.0,0.00188958]
["bitfinex","BTCUSD",1765461346770,0.71170384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461347728,0.74160967,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461347892,0.71170384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461348098,0.74158986,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461348547,0.71170384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461349128,0.74157758,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461349406,0.74357758,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461349878,0.74457758,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461350295,0.71470384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461353450,0.74457758,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461355879,0.71470384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461356482,0.71270384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461356673,0.71170384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461357031,0.71370384,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461358073,0.76372223,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461358706,0.76572223,90145.0,90144.0,0.00088958]
["bitfinex","BTCUSD",1765461360151,0.76572223,90145.0,90098.0,0.0204]
["bitfinex","BTCUSD",1765461360152,0.01109865,90101.0,90098.0,0.0204]
["bitfinex","BTCUSD",1765461360422,0.01109865,90101.0,90099.0,0.04163]
["bitfinex","BTCUSD",1765461360423,0.22197702,90100.0,90099.0,0.04163]
["bitfinex","BTCUSD",1765461360638,0.01109865,90101.0,90100.0,0.02813]
["bitfinex","BTCUSD",1765461361055,0.22197075,90103.0,90100.0,0.29173512]
["bitfinex","BTCUSD",1765461361256,0.22197075,90103.0,90102.0,0.02813]
["bitfinex","BTCUSD",1765461361873,0.23307387,90101.0,90098.0,0.0204]
["bitfinex","BTCUSD",1765461362114,0.23307387,90101.0,90099.0,0.04163]
["bitfinex","BTCUSD",1765461362293,0.22197075,90103.0,90100.0,0.25010497]
["bitfinex","BTCUSD",1765461362650,0.22197075,90103.0,90102.0,0.02813]
["bitfinex","BTCUSD",1765461363212,0.22197075,90103.0,90102.0,0.06976]
["bitfinex","BTCUSD",1765461365359,0.01109828,90104.0,90102.0,0.06976]
["bitfinex","BTCUSD",1765461365520,0.23306162,90105.0,90102.0,0.06976]
["bitfinex","BTCUSD",1765461365725,0.01109816,90105.0,90102.0,0.02813]
["bitfinex","BTCUSD",1765461366055,0.22196819,90103.0,90102.0,0.02813]
["bitfinex","BTCUSD",1765461367017,0.22196819,90103.0,90102.0,0.06976]
["bitfinex","BTCUSD",1765461367724,0.22197804,90099.0,90098.0,0.0204]
["bitfinex","BTCUSD",1765461367962,0.22197626,90100.0,90099.0,0.04163]
["bitfinex","BTCUSD",1765461368164,0.22197626,90100.0,90099.0,0.06976]
["bitfinex","BTCUSD",1765461369193,0.01109865,90101.0,90099.0,0.06976]
["bitfinex","BTCUSD",1765461369414,0.23307232,90101.0,90100.0,0.07054]
["bitfinex","BTCUSD",1765461371616,0.23307232,90101.0,90100.0,0.07154]
["bitfinex","BTCUSD",1765461377756,0.23307232,90101.0,90100.0,0.02913]
["bitfinex","BTCUSD",1765461377952,0.23307232,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765461378161,0.28218981,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765461378325,0.27898119,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765461378526,0.23468519,90101.0,90100.0,0.06981]
["bitfinex","BTCUSD",1765461379413,0.00161287,90101.0,90100.0,0.06881]
["bitfinex","BTCUSD",1765461379619,0.22358598,90101.0,90100.0,0.02802]
["bitfinex","BTCUSD",1765461379778,0.22358598,90101.0,90100.0,0.004]
["bitfinex","BTCUSD",1765461379977,0.22358598,90101.0,90100.0,0.007]
["bitfinex","BTCUSD",1765461380409,0.00161287,90101.0,90100.0,0.00708223]
["bitfinex","BTCUSD",1765461380924,0.00161287,90101.0,90100.0,0.07589223]
["bitfinex","BTCUSD",1765461381063,0.00161287,90101.0,90100.0,0.29786781]
["bitfinex","BTCUSD",1765461381719,0.22358598,90101.0,90100.0,0.00708223]
["bitfinex","BTCUSD",1765461386435,0.26788198,90101.0,90100.0,0.00708223]
["bitfinex","BTCUSD",1765461386643,0.22358598,90101.0,90100.0,0.00708223]
["bitfinex","BTCUSD",1765461387707,0.22358598,90101.0,90100.0,0.07589223]
["bitfinex","BTCUSD",1765461391326,0.22197311,90101.0,90100.0,0.07589223]
["bitfinex","BTCUSD",1765461391716,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765461391918,0.23303737,90115.0,90113.0,0.01923]
["bitfinex","BTCUSD",1765461392121,0.0110968,90116.0,90113.0,0.06002]
["bitfinex","BTCUSD",1765461392355,0.23302763,90119.0,90116.0,0.02802]
["bitfinex","BTCUSD",1765461392547,0.23302763,90119.0,90116.0,0.24995602]
["bitfinex","BTCUSD",1765461392744,0.01109643,90119.0,90116.0,0.02802]
["bitfinex","BTCUSD",1765461392960,0.05539157,90126.0,90118.0,0.03911656]
["bitfinex","BTCUSD",1765461393101,0.01752,90126.0,90124.0,0.2330103]
["bitfinex","BTCUSD",1765461393299,0.01752,90126.0,90125.0,0.06881]
["bitfinex","BTCUSD",1765461393673,0.22190424,90129.0,90125.0,0.3018197]
["bitfinex","BTCUSD",1765461393878,0.0110952,90129.0,90125.0,0.0799057]
["bitfinex","BTCUSD",1765461394052,0.0110952,90129.0,90128.0,0.02802]
["bitfinex","BTCUSD",1765461394255,0.24963005,90134.0,90129.0,0.23299917]
["bitfinex","BTCUSD",1765461394256,0.01109459,90134.0,90129.0,0.23299917]
["bitfinex","BTCUSD",1765461394476,0.01109471,90133.0,90130.0,0.01923]
["bitfinex","BTCUSD",1765461394681,0.22189707,90132.0,90131.0,0.04079]
["bitfinex","BTCUSD",1765461394887,0.22188786,90136.0,90131.0,0.04079]
["bitfinex","BTCUSD",1765461394888,0.25050395,90135.0,90132.0,0.02802]
["bitfinex","BTCUSD",1765461395118,0.25050395,90135.0,90134.0,0.02802]
["bitfinex","BTCUSD",1765461395524,0.23940938,90135.0,90134.0,0.06881]
["bitfinex","BTCUSD",1765461396015,0.22189677,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765461396197,0.0110952,90129.0,90126.0,0.23300651]
["bitfinex","BTCUSD",1765461396356,0.02773801,90129.0,90127.0,0.22190785]
["bitfinex","BTCUSD",1765461397397,0.05539096,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765461397703,0.22190266,90130.0,90128.0,0.04079]
["bitfinex","BTCUSD",1765461397904,0.01109496,90131.0,90128.0,0.04079]
["bitfinex","BTCUSD",1765461398328,0.22190169,90130.0,90128.0,0.04079]
["bitfinex","BTCUSD",1765461398851,0.23299464,90131.0,90128.0,0.04079]
["bitfinex","BTCUSD",1765461399054,0.23299464,90131.0,90128.0,0.04179]
["bitfinex","BTCUSD",1765461399403,0.23460751,90131.0,90128.0,0.001]
["bitfinex","BTCUSD",1765461399609,0.01270783,90131.0,90128.0,0.22290656]
["bitfinex","BTCUSD",1765461399814,0.01270783,90131.0,90128.0,0.23300189]
["bitfinex","BTCUSD",1765461400037,0.01270783,90131.0,90128.0,0.001]
["bitfinex","BTCUSD",1765461400038,0.23299723,90130.0,90128.0,0.001]
["bitfinex","BTCUSD",1765461400466,0.22190415,90129.0,90128.0,0.001]
["bitfinex","BTCUSD",1765461400764,0.23190324,90129.0,90128.0,0.001]
["bitfinex","BTCUSD",1765461400984,0.23299723,90130.0,90122.0,0.01909]
["bitfinex","BTCUSD",1765461400985,0.2219187,90124.0,90122.0,0.01909]
["bitfinex","BTCUSD",1765461401195,0.0110957,90125.0,90123.0,0.22191863]
["bitfinex","BTCUSD",1765461401475,0.0110957,90125.0,90122.0,0.03018606]
["bitfinex","BTCUSD",1765461401679,0.22191654,90124.0,90122.0,0.07102606]
["bitfinex","BTCUSD",1765461401836,0.0110957,90125.0,90122.0,0.05993]
["bitfinex","BTCUSD",1765461402042,0.0110957,90125.0,90123.0,0.02634]
["bitfinex","BTCUSD",1765461402236,0.22191647,90124.0,90123.0,0.02634]
["bitfinex","BTCUSD",1765461402583,0.01109705,90114.0,90112.0,0.22194569]
["bitfinex","BTCUSD",1765461402783,0.044296,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765461402942,0.01109582,90124.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765461403146,0.01109582,90124.0,90122.0,0.22192092]
["bitfinex","BTCUSD",1765461403367,0.01109582,90124.0,90121.0,0.01909]
["bitfinex","BTCUSD",1765461403565,0.01109582,90124.0,90114.0,0.23303803]
["bitfinex","BTCUSD",1765461403566,0.01109668,90117.0,90114.0,0.23303803]
["bitfinex","BTCUSD",1765461403771,0.01109656,90118.0,90116.0,0.22193553]
["bitfinex","BTCUSD",1765461404002,0.2330278,90118.0,90117.0,0.02634]
["bitfinex","BTCUSD",1765461404155,0.01109656,90118.0,90117.0,0.02634]
["bitfinex","BTCUSD",1765461404340,0.2330278,90118.0,90117.0,0.06718]
["bitfinex","BTCUSD",1765461404766,0.22193334,90119.0,90117.0,0.2891137]
["bitfinex","BTCUSD",1765461404937,0.22191607,90126.0,90123.0,0.22191879]
["bitfinex","BTCUSD",1765461405277,0.2330097,90125.0,90124.0,0.01909]
["bitfinex","BTCUSD",1765461405480,0.2330097,90125.0,90124.0,0.04543]
["bitfinex","BTCUSD",1765461405725,0.2330097,90125.0,90124.0,0.08627]
["bitfinex","BTCUSD",1765461407782,0.2330097,90125.0,90124.0,0.08727]
["bitfinex","BTCUSD",1765461410455,0.2330097,90125.0,90124.0,0.04643]
["bitfinex","BTCUSD",1765461410952,0.25672445,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765461411178,0.30102045,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765461411316,0.2773057,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765461412430,0.2330097,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765461413387,0.2330097,90125.0,90124.0,0.06818]
["bitfinex","BTCUSD",1765461414550,0.27729472,90130.0,90124.0,0.06818]
["bitfinex","BTCUSD",1765461414551,0.22188446,90137.0,90128.0,0.22190424]
["bitfinex","BTCUSD",1765461414751,0.01109373,90141.0,90136.0,0.23298001]
["bitfinex","BTCUSD",1765461414950,0.02861336,90144.0,90140.0,0.02634]
["bitfinex","BTCUSD",1765461415173,0.23295146,90148.0,90143.0,0.02634]
["bitfinex","BTCUSD",1765461415174,0.01109286,90148.0,90143.0,0.02634]
["bitfinex","BTCUSD",1765461415375,0.01109299,90147.0,90143.0,0.03743348]
["bitfinex","BTCUSD",1765461415578,0.01109311,90146.0,90143.0,0.02634]
["bitfinex","BTCUSD",1765461415793,0.2218651,90145.0,90143.0,0.02634]
["bitfinex","BTCUSD",1765461416208,0.22186723,90144.0,90143.0,0.02634]
["bitfinex","BTCUSD",1765461419532,0.22186723,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765461419533,0.0110941,90138.0,90123.0,0.22191653]
["bitfinex","BTCUSD",1765461419711,0.22188934,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765461419894,0.23297875,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765461420096,0.23297875,90137.0,90133.0,0.23298678]
["bitfinex","BTCUSD",1765461420311,0.01109422,90137.0,90134.0,0.23298527]
["bitfinex","BTCUSD",1765461420537,0.22188698,90136.0,90134.0,0.23298527]
["bitfinex","BTCUSD",1765461420738,0.23297892,90137.0,90134.0,0.23298527]
["bitfinex","BTCUSD",1765461420945,0.22188719,90136.0,90133.0,0.05193471]
["bitfinex","BTCUSD",1765461421148,0.02861397,90139.0,90136.0,0.02634]
["bitfinex","BTCUSD",1765461421349,0.25049536,90139.0,90134.0,0.23298407]
["bitfinex","BTCUSD",1765461421546,0.22188756,90136.0,90134.0,0.04084]
["bitfinex","BTCUSD",1765461421709,0.22189252,90134.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765461421906,0.22189252,90134.0,90133.0,0.04084]
["bitfinex","BTCUSD",1765461422147,0.23298032,90137.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765461422387,0.22188709,90136.0,90133.0,0.30016902]
["bitfinex","BTCUSD",1765461422541,0.23298274,90136.0,90133.0,0.25932902]
["bitfinex","BTCUSD",1765461422746,0.01109533,90128.0,90122.0,0.04084]
["bitfinex","BTCUSD",1765461422959,0.01109533,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765461422960,0.01109582,90124.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765461423305,0.0110968,90116.0,90113.0,0.01909]
["bitfinex","BTCUSD",1765461423528,0.01109656,90118.0,90114.0,0.22194017]
["bitfinex","BTCUSD",1765461423529,0.2330281,90118.0,90114.0,0.22194017]
["bitfinex","BTCUSD",1765461423698,0.2330309,90117.0,90114.0,0.23303788]
["bitfinex","BTCUSD",1765461423901,0.2330281,90118.0,90115.0,0.23303363]
["bitfinex","BTCUSD",1765461424251,0.01109656,90118.0,90115.0,0.23303516]
["bitfinex","BTCUSD",1765461425306,0.22193927,90115.0,90113.0,0.01909]
["bitfinex","BTCUSD",1765461425688,0.22194848,90111.0,90110.0,0.01909]
["bitfinex","BTCUSD",1765461425892,0.22194328,90114.0,90110.0,0.03018754]
["bitfinex","BTCUSD",1765461426102,0.0110968,90116.0,90114.0,0.02634]
["bitfinex","BTCUSD",1765461426271,0.0110968,90116.0,90115.0,0.02634]
["bitfinex","BTCUSD",1765461426473,0.01109668,90117.0,90115.0,0.02834]
["bitfinex","BTCUSD",1765461426680,0.01109668,90117.0,90116.0,0.06718]
["bitfinex","BTCUSD",1765461427735,0.22193617,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765461427886,0.22193617,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765461427887,0.22193888,90115.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765461428088,0.23303297,90116.0,90115.0,0.02634]
["bitfinex","BTCUSD",1765461428314,0.01109668,90117.0,90115.0,0.02634]
["bitfinex","BTCUSD",1765461428507,0.01109668,90117.0,90116.0,0.06718]
["bitfinex","BTCUSD",1765461428691,0.01109705,90114.0,90106.0,0.22195898]
["bitfinex","BTCUSD",1765461429015,0.01109705,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765461429016,0.23304966,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765461429195,0.01109742,90111.0,90108.0,0.23305341]
["bitfinex","BTCUSD",1765461429556,0.01109742,90111.0,90109.0,0.02634]
["bitfinex","BTCUSD",1765461429557,0.22194848,90111.0,90109.0,0.02634]
["bitfinex","BTCUSD",1765461429775,0.01109705,90114.0,90107.0,0.04084]
["bitfinex","BTCUSD",1765461429983,0.00199998,90160.0,90119.0,0.04505]
["bitfinex","BTCUSD",1765461429984,0.01109422,90137.0,90119.0,0.04505]
["bitfinex","BTCUSD",1765461430125,0.23295423,90147.0,90129.0,0.02587]
["bitfinex","BTCUSD",1765461430323,0.0110936,90142.0,90136.0,0.03696434]
["bitfinex","BTCUSD",1765461430659,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765461430859,0.02773432,90141.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765461431219,0.02773432,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765461431220,0.23297484,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765461431440,0.02773432,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765461431441,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765461431765,0.01109373,90141.0,90137.0,0.23297797]
["bitfinex","BTCUSD",1765461431920,0.26070419,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765461432123,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765461432322,0.02773432,90141.0,90139.0,0.22187891]
["bitfinex","BTCUSD",1765461432964,0.04424243,90142.0,90140.0,0.22187646]
["bitfinex","BTCUSD",1765461433114,0.23296144,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765461433316,0.05533517,90149.0,90141.0,0.25279342]
["bitfinex","BTCUSD",1765461433515,0.22186298,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765461434133,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765461434134,0.23295284,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765461434927,0.23395629,90146.0,90143.0,0.23296104]
["bitfinex","BTCUSD",1765461435294,0.23295284,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765461435461,0.01109299,90147.0,90144.0,0.23296004]
["bitfinex","BTCUSD",1765461435659,0.23295614,90146.0,90141.0,0.03092373]
["bitfinex","BTCUSD",1765461435914,0.23295894,90145.0,90141.0,0.25279657]
["bitfinex","BTCUSD",1765461436119,0.23295894,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765461436488,0.01109311,90146.0,90143.0,0.22186885]
["bitfinex","BTCUSD",1765461436722,0.23456708,90147.0,90143.0,0.04727348]
["bitfinex","BTCUSD",1765461436897,0.22186272,90146.0,90143.0,0.26914292]
["bitfinex","BTCUSD",1765461437104,0.23456708,90147.0,90143.0,0.26914292]
["bitfinex","BTCUSD",1765461437360,0.23295697,90146.0,90142.0,0.23296513]
["bitfinex","BTCUSD",1765461437645,0.23395697,90146.0,90142.0,0.23296513]
["bitfinex","BTCUSD",1765461437811,0.01109323,90145.0,90142.0,0.23296513]
["bitfinex","BTCUSD",1765461438335,0.23295824,90145.0,90142.0,0.23296572]
["bitfinex","BTCUSD",1765461438582,0.01109323,90145.0,90143.0,0.22186853]
["bitfinex","BTCUSD",1765461438951,0.01109311,90146.0,90143.0,0.23296201]
["bitfinex","BTCUSD",1765461439567,0.001,90145.0,90143.0,0.23296201]
["bitfinex","BTCUSD",1765461440598,0.23395952,90145.0,90142.0,0.22187148]
["bitfinex","BTCUSD",1765461440798,0.23395952,90145.0,90142.0,0.23296508]
["bitfinex","BTCUSD",1765461440971,0.23295952,90145.0,90142.0,0.23296508]
["bitfinex","BTCUSD",1765461441378,0.23295952,90145.0,90120.0,0.53196396]
["bitfinex","BTCUSD",1765461441379,0.0277334,90144.0,90133.0,0.03092471]
["bitfinex","BTCUSD",1765461441574,0.0110941,90138.0,90134.0,0.23298585]
["bitfinex","BTCUSD",1765461441774,0.23297498,90139.0,90135.0,0.23298319]
["bitfinex","BTCUSD",1765461441947,0.23297498,90139.0,90135.0,0.26916319]
["bitfinex","BTCUSD",1765461442146,0.23297498,90139.0,90136.0,0.05601]
["bitfinex","BTCUSD",1765461442351,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765461442561,0.02773463,90140.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765461443596,0.02773463,90140.0,90137.0,0.23297625]
["bitfinex","BTCUSD",1765461443597,0.01109385,90140.0,90137.0,0.23297625]
["bitfinex","BTCUSD",1765461444035,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765461444176,0.02773432,90141.0,90139.0,0.23297137]
["bitfinex","BTCUSD",1765461444382,0.02773432,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765461444593,0.03882805,90141.0,90138.0,0.001]
["bitfinex","BTCUSD",1765461444941,0.22187708,90140.0,90138.0,0.22288189]
["bitfinex","BTCUSD",1765461445091,0.22187708,90140.0,90138.0,0.22188189]
["bitfinex","BTCUSD",1765461445286,0.23297581,90139.0,90136.0,0.01983]
["bitfinex","BTCUSD",1765461445492,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461445806,0.23299107,90133.0,90129.0,0.23299933]
["bitfinex","BTCUSD",1765461446010,0.23299107,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765461446578,0.23299107,90133.0,90130.0,0.23299466]
["bitfinex","BTCUSD",1765461446776,0.2329891,90133.0,90130.0,0.23299466]
["bitfinex","BTCUSD",1765461447414,0.23298372,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765461447734,0.23298372,90136.0,90132.0,0.23299048]
["bitfinex","BTCUSD",1765461447941,0.23298583,90135.0,90132.0,0.23299048]
["bitfinex","BTCUSD",1765461448434,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765461448633,0.01109471,90133.0,90129.0,0.23399933]
["bitfinex","BTCUSD",1765461448634,0.22190908,90127.0,90126.0,0.01983]
["bitfinex","BTCUSD",1765461448813,0.0110952,90129.0,90126.0,0.02845862]
["bitfinex","BTCUSD",1765461449015,0.0110952,90129.0,90126.0,0.06463862]
["bitfinex","BTCUSD",1765461449342,0.01109483,90132.0,90128.0,0.03520533]
["bitfinex","BTCUSD",1765461449512,0.01109483,90132.0,90129.0,0.23299924]
["bitfinex","BTCUSD",1765461449702,0.01109483,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765461450103,0.2329916,90132.0,90129.0,0.23299924]
["bitfinex","BTCUSD",1765461450422,0.01109483,90132.0,90130.0,0.22190147]
["bitfinex","BTCUSD",1765461451217,0.23299058,90133.0,90131.0,0.06029]
["bitfinex","BTCUSD",1765461451634,0.01109446,90135.0,90131.0,0.06029]
["bitfinex","BTCUSD",1765461451635,0.01109459,90134.0,90131.0,0.06029]
["bitfinex","BTCUSD",1765461451842,0.01109459,90134.0,90131.0,0.02411]
["bitfinex","BTCUSD",1765461452033,0.23298773,90134.0,90131.0,0.24600902]
["bitfinex","BTCUSD",1765461452433,0.23298773,90134.0,90131.0,0.28318902]
["bitfinex","BTCUSD",1765461452633,0.23298773,90134.0,90131.0,0.29428398]
["bitfinex","BTCUSD",1765461452834,0.23298773,90134.0,90131.0,0.29328398]
["bitfinex","BTCUSD",1765461453901,0.01109459,90134.0,90131.0,0.29328398]
["bitfinex","BTCUSD",1765461454077,0.23298671,90134.0,90131.0,0.29328398]
["bitfinex","BTCUSD",1765461454392,0.23298671,90134.0,90131.0,0.29428398]
["bitfinex","BTCUSD",1765461454639,0.22189677,90132.0,90131.0,0.06129]
["bitfinex","BTCUSD",1765461455039,0.22189449,90133.0,90131.0,0.001]
["bitfinex","BTCUSD",1765461455329,0.2661392,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765461455736,0.22189928,90131.0,90128.0,0.2219042]
["bitfinex","BTCUSD",1765461455900,0.01109483,90132.0,90125.0,0.23300932]
["bitfinex","BTCUSD",1765461455901,0.01109545,90127.0,90125.0,0.22191386]
["bitfinex","BTCUSD",1765461456080,0.23300472,90127.0,90124.0,0.23301161]
["bitfinex","BTCUSD",1765461456285,0.23300472,90127.0,90125.0,0.03618]
["bitfinex","BTCUSD",1765461456796,0.01109545,90127.0,90125.0,0.03618]
["bitfinex","BTCUSD",1765461457719,0.22191154,90126.0,90125.0,0.03618]
["bitfinex","BTCUSD",1765461457925,0.23300661,90127.0,90125.0,0.03618]
["bitfinex","BTCUSD",1765461458941,0.23300661,90127.0,90126.0,0.02411]
["bitfinex","BTCUSD",1765461459141,0.01109545,90127.0,90126.0,0.02411]
["bitfinex","BTCUSD",1765461459552,0.23300453,90127.0,90126.0,0.02411]
["bitfinex","BTCUSD",1765461459929,0.01109545,90127.0,90126.0,0.06223]
["bitfinex","BTCUSD",1765461460135,0.01109545,90127.0,90126.0,0.06423]
["bitfinex","BTCUSD",1765461460755,0.23300453,90127.0,90126.0,0.06423]
["bitfinex","BTCUSD",1765461461001,0.23300247,90128.0,90126.0,0.06423]
["bitfinex","BTCUSD",1765461461363,0.23300247,90128.0,90126.0,0.06623]
["bitfinex","BTCUSD",1765461461805,0.01109533,90128.0,90126.0,0.06623]
["bitfinex","BTCUSD",1765461462003,0.22190437,90129.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765461462409,0.22190437,90129.0,90127.0,0.26002908]
["bitfinex","BTCUSD",1765461463276,0.22190437,90129.0,90127.0,0.26102908]
["bitfinex","BTCUSD",1765461463478,0.23299697,90130.0,90128.0,0.06264]
["bitfinex","BTCUSD",1765461463789,0.23299697,90130.0,90129.0,0.02452]
["bitfinex","BTCUSD",1765461463790,0.01109508,90130.0,90129.0,0.02452]
["bitfinex","BTCUSD",1765461464002,0.01109508,90130.0,90129.0,0.06264]
["bitfinex","BTCUSD",1765461464301,0.23299677,90130.0,90129.0,0.06264]
["bitfinex","BTCUSD",1765461464818,0.22190662,90128.0,90127.0,0.003]
["bitfinex","BTCUSD",1765461465014,0.22190662,90128.0,90127.0,0.002]
["bitfinex","BTCUSD",1765461465221,0.22190596,90129.0,90127.0,0.002]
["bitfinex","BTCUSD",1765461465419,0.22190596,90129.0,90128.0,0.001]
["bitfinex","BTCUSD",1765461465623,0.22190596,90129.0,90127.0,0.22390907]
["bitfinex","BTCUSD",1765461465936,0.22190596,90129.0,90126.0,0.23300685]
["bitfinex","BTCUSD",1765461466104,0.22190596,90129.0,90128.0,0.002]
["bitfinex","BTCUSD",1765461466504,0.22190596,90129.0,90126.0,0.23300685]
["bitfinex","BTCUSD",1765461466695,0.22190831,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765461467060,0.23299438,90131.0,90128.0,0.03561533]
["bitfinex","BTCUSD",1765461467206,0.23299438,90131.0,90130.0,0.02452]
["bitfinex","BTCUSD",1765461467628,0.23299438,90131.0,90130.0,0.06264]
["bitfinex","BTCUSD",1765461469313,0.23299438,90131.0,90130.0,0.06364]
["bitfinex","BTCUSD",1765461469952,0.23299438,90131.0,90130.0,0.06464]
["bitfinex","BTCUSD",1765461470289,0.23299438,90131.0,90130.0,0.02652]
["bitfinex","BTCUSD",1765461470631,0.23299438,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1765461471836,0.27723681,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1765461472037,0.27723681,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765461472492,0.27823681,90131.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765461472776,0.2330274,90119.0,90116.0,0.23303214]
["bitfinex","BTCUSD",1765461473218,0.01109656,90118.0,90115.0,0.23303502]
["bitfinex","BTCUSD",1765461473534,0.23302794,90118.0,90115.0,0.23303515]
["bitfinex","BTCUSD",1765461474320,0.23302794,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765461474556,0.23302794,90118.0,90114.0,0.2330365]
["bitfinex","BTCUSD",1765461474557,0.22193541,90117.0,90114.0,0.2330365]
["bitfinex","BTCUSD",1765461475347,0.23303209,90117.0,90114.0,0.2330365]
["bitfinex","BTCUSD",1765461475549,0.22193674,90116.0,90115.0,0.001]
["bitfinex","BTCUSD",1765461475752,0.23303056,90117.0,90114.0,0.23303706]
["bitfinex","BTCUSD",1765461476154,0.23303056,90117.0,90115.0,0.001]
["bitfinex","BTCUSD",1765461476350,0.23303056,90117.0,90115.0,0.22293836]
["bitfinex","BTCUSD",1765461476743,0.23303056,90117.0,90112.0,0.01983]
["bitfinex","BTCUSD",1765461476744,0.22194355,90113.0,90112.0,0.01983]
["bitfinex","BTCUSD",1765461476933,0.22194355,90113.0,90104.0,0.01926]
["bitfinex","BTCUSD",1765461476934,0.23305657,90107.0,90104.0,0.01926]
["bitfinex","BTCUSD",1765461477135,0.22196177,90106.0,90104.0,0.01926]
["bitfinex","BTCUSD",1765461477521,0.23305657,90107.0,90104.0,0.05738]
["bitfinex","BTCUSD",1765461477970,0.22196183,90106.0,90104.0,0.01926]
["bitfinex","BTCUSD",1765461478139,0.22196183,90106.0,90105.0,0.03812]
["bitfinex","BTCUSD",1765461478508,0.22296183,90106.0,90105.0,0.03812]
["bitfinex","BTCUSD",1765461479340,0.2219608,90106.0,90105.0,0.06264]
["bitfinex","BTCUSD",1765461479736,0.2219608,90106.0,90105.0,0.06364]
["bitfinex","BTCUSD",1765461480056,0.23305387,90108.0,90105.0,0.06364]
["bitfinex","BTCUSD",1765461480259,0.23305387,90108.0,90107.0,0.02452]
["bitfinex","BTCUSD",1765461480472,0.23305387,90108.0,90107.0,0.06264]
["bitfinex","BTCUSD",1765461481600,0.23305387,90108.0,90107.0,0.06272223]
["bitfinex","BTCUSD",1765461482197,0.23305387,90108.0,90107.0,0.06372223]
["bitfinex","BTCUSD",1765461482802,0.23305387,90108.0,90107.0,0.02560223]
["bitfinex","BTCUSD",1765461483111,0.23305387,90108.0,90107.0,0.06372223]
["bitfinex","BTCUSD",1765461484456,0.23305387,90108.0,90107.0,0.06572223]
["bitfinex","BTCUSD",1765461484821,0.23305366,90108.0,90107.0,0.06572223]
["bitfinex","BTCUSD",1765461487564,0.23302665,90119.0,90107.0,0.14717658]
["bitfinex","BTCUSD",1765461487767,0.01109496,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765461487976,0.23299193,90132.0,90128.0,0.22190652]
["bitfinex","BTCUSD",1765461488164,0.23298906,90133.0,90131.0,0.02452]
["bitfinex","BTCUSD",1765461488358,0.23298906,90133.0,90132.0,0.03812]
["bitfinex","BTCUSD",1765461488561,0.23298906,90133.0,90132.0,0.06264]
["bitfinex","BTCUSD",1765461489186,0.23298906,90133.0,90125.0,0.0303557]
["bitfinex","BTCUSD",1765461489187,0.22191154,90126.0,90125.0,0.01926]
["bitfinex","BTCUSD",1765461489391,0.22190961,90127.0,90125.0,0.01926]
["bitfinex","BTCUSD",1765461489551,0.23300392,90128.0,90125.0,0.01926]
["bitfinex","BTCUSD",1765461489756,0.22190971,90127.0,90125.0,0.0546]
["bitfinex","BTCUSD",1765461490002,0.22190971,90127.0,90125.0,0.01926]
["bitfinex","BTCUSD",1765461490205,0.01109533,90128.0,90125.0,0.01926]
["bitfinex","BTCUSD",1765461490352,0.22191019,90127.0,90125.0,0.02026]
["bitfinex","BTCUSD",1765461490553,0.01109508,90130.0,90125.0,0.0313557]
["bitfinex","BTCUSD",1765461490755,0.0110952,90129.0,90126.0,0.23300498]
["bitfinex","BTCUSD",1765461490974,0.23299959,90129.0,90126.0,0.23300498]
["bitfinex","BTCUSD",1765461491255,0.0110952,90129.0,90127.0,0.22190901]
["bitfinex","BTCUSD",1765461492541,0.23300405,90128.0,90126.0,0.22191136]
["bitfinex","BTCUSD",1765461493124,0.0110952,90129.0,90127.0,0.22190844]
["bitfinex","BTCUSD",1765461493501,0.23299678,90130.0,90127.0,0.23300389]
["bitfinex","BTCUSD",1765461493776,0.23299678,90130.0,90128.0,0.22190552]
["bitfinex","BTCUSD",1765461494041,0.23300011,90129.0,90126.0,0.23300574]
["bitfinex","BTCUSD",1765461494817,0.0110952,90129.0,90127.0,0.22190821]
["bitfinex","BTCUSD",1765461495236,0.23300021,90129.0,90126.0,0.23300574]
["bitfinex","BTCUSD",1765461495811,0.0110952,90129.0,90127.0,0.22190795]
["bitfinex","BTCUSD",1765461496949,0.2329999,90129.0,90127.0,0.22190795]
["bitfinex","BTCUSD",1765461497146,0.0110952,90129.0,90127.0,0.22190795]
["bitfinex","BTCUSD",1765461497552,0.0110952,90129.0,90126.0,0.23300574]
["bitfinex","BTCUSD",1765461497736,0.233,90129.0,90127.0,0.22190824]
["bitfinex","BTCUSD",1765461498741,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765461498945,0.22190235,90130.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765461501365,0.01752,90134.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765461501580,0.03331251,90139.0,90136.0,0.22188569]
["bitfinex","BTCUSD",1765461501581,0.01109397,90139.0,90136.0,0.22188569]
["bitfinex","BTCUSD",1765461501753,0.01752,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765461501952,0.23939128,90143.0,90139.0,0.03527397]
["bitfinex","BTCUSD",1765461502177,0.25048476,90143.0,90140.0,0.06256385]
["bitfinex","BTCUSD",1765461502402,0.01752,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765461503034,0.01952,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765461503370,0.01752,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765461503573,0.01952,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765461504039,0.01752,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765461505139,0.01952,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765461505563,0.02152,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765461505948,0.02152,90143.0,90141.0,0.22187377]
["bitfinex","BTCUSD",1765461506504,0.02152,90143.0,90136.0,0.23297922]
["bitfinex","BTCUSD",1765461506505,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765461506784,0.0110936,90142.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765461506785,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765461507431,0.23298391,90135.0,90132.0,0.22189568]
["bitfinex","BTCUSD",1765461507630,0.23298391,90135.0,90132.0,0.23299051]
["bitfinex","BTCUSD",1765461507833,0.04424243,90133.0,90132.0,0.23299051]
["bitfinex","BTCUSD",1765461508082,0.25298437,90136.0,90133.0,0.22189292]
["bitfinex","BTCUSD",1765461508283,0.25298437,90136.0,90133.0,0.23298763]
["bitfinex","BTCUSD",1765461508428,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765461508631,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461508632,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461508833,0.01109471,90133.0,90131.0,0.22189847]
["bitfinex","BTCUSD",1765461509186,0.01109471,90133.0,90130.0,0.22189948]
["bitfinex","BTCUSD",1765461509187,0.23299361,90133.0,90130.0,0.22189948]
["bitfinex","BTCUSD",1765461509358,0.01109471,90133.0,90129.0,0.23299697]
["bitfinex","BTCUSD",1765461509560,0.22189874,90132.0,90130.0,0.22190048]
["bitfinex","BTCUSD",1765461509764,0.23298929,90133.0,90129.0,0.23299906]
["bitfinex","BTCUSD",1765461509961,0.22189758,90132.0,90130.0,0.22190044]
["bitfinex","BTCUSD",1765461510147,0.23398929,90133.0,90130.0,0.22190044]
["bitfinex","BTCUSD",1765461510366,0.23398929,90133.0,90130.0,0.23299552]
["bitfinex","BTCUSD",1765461510645,0.01209471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765461510842,0.01109508,90130.0,90125.0,0.2522683]
["bitfinex","BTCUSD",1765461511043,0.03883192,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461511249,0.03883192,90132.0,90129.0,0.23299895]
["bitfinex","BTCUSD",1765461511250,0.23299211,90132.0,90129.0,0.23299895]
["bitfinex","BTCUSD",1765461511455,0.2329964,90131.0,90128.0,0.23300153]
["bitfinex","BTCUSD",1765461511799,0.01109496,90131.0,90128.0,0.23300153]
["bitfinex","BTCUSD",1765461512007,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461512153,0.23298922,90133.0,90130.0,0.2218998]
["bitfinex","BTCUSD",1765461512359,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461512558,0.23299419,90131.0,90129.0,0.22190371]
["bitfinex","BTCUSD",1765461512810,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461513107,0.01109508,90130.0,90128.0,0.22190569]
["bitfinex","BTCUSD",1765461513308,0.22190226,90130.0,90127.0,0.23299995]
["bitfinex","BTCUSD",1765461513463,0.23299909,90131.0,90127.0,0.26683995]
["bitfinex","BTCUSD",1765461513811,0.22189961,90131.0,90129.0,0.23299935]
["bitfinex","BTCUSD",1765461514006,0.23299229,90132.0,90129.0,0.23299935]
["bitfinex","BTCUSD",1765461514506,0.23299419,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765461514707,0.23299419,90131.0,90128.0,0.23299975]
["bitfinex","BTCUSD",1765461515275,0.22190437,90129.0,90127.0,0.26684376]
["bitfinex","BTCUSD",1765461515476,0.22190437,90129.0,90127.0,0.04493545]
["bitfinex","BTCUSD",1765461515678,0.22190662,90128.0,90127.0,0.03384]
["bitfinex","BTCUSD",1765461515897,0.22190437,90129.0,90127.0,0.03384]
["bitfinex","BTCUSD",1765461516095,0.23300103,90130.0,90127.0,0.25574898]
["bitfinex","BTCUSD",1765461516292,0.23300103,90130.0,90129.0,0.02418]
["bitfinex","BTCUSD",1765461516699,0.23299186,90132.0,90129.0,0.25717935]
["bitfinex","BTCUSD",1765461517316,0.23299186,90132.0,90130.0,0.22190118]
["bitfinex","BTCUSD",1765461517707,0.23299186,90132.0,90129.0,0.23299935]
["bitfinex","BTCUSD",1765461518043,0.22190197,90130.0,90127.0,0.23300426]
["bitfinex","BTCUSD",1765461518239,0.22190197,90130.0,90127.0,0.26684426]
["bitfinex","BTCUSD",1765461518549,0.22190197,90130.0,90128.0,0.25574587]
["bitfinex","BTCUSD",1765461519373,0.22190197,90130.0,90128.0,0.03384]
["bitfinex","BTCUSD",1765461520362,0.22190197,90130.0,90128.0,0.255746]
["bitfinex","BTCUSD",1765461520561,0.22190197,90130.0,90128.0,0.03384]
["bitfinex","BTCUSD",1765461521298,0.23299623,90131.0,90128.0,0.25574429]
["bitfinex","BTCUSD",1765461521501,0.22190224,90130.0,90128.0,0.25574429]
["bitfinex","BTCUSD",1765461521710,0.22190224,90130.0,90128.0,0.03384]
["bitfinex","BTCUSD",1765461521880,0.22190415,90129.0,90128.0,0.03384]
["bitfinex","BTCUSD",1765461522610,0.22190224,90130.0,90128.0,0.03384]
["bitfinex","BTCUSD",1765461523782,0.22190224,90130.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765461524119,0.22190224,90130.0,90127.0,0.25769908]
["bitfinex","BTCUSD",1765461524839,0.23299732,90130.0,90127.0,0.25769908]
["bitfinex","BTCUSD",1765461525043,0.01109459,90134.0,90083.0,0.13945046]
["bitfinex","BTCUSD",1765461525044,0.01109582,90124.0,90118.0,0.01763]
["bitfinex","BTCUSD",1765461525183,0.01109582,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765461525184,0.22192852,90120.0,90117.0,0.23302838]
["bitfinex","BTCUSD",1765461525383,0.22194602,90112.0,90111.0,0.01763]
["bitfinex","BTCUSD",1765461525812,0.22194355,90113.0,90111.0,0.01763]
["bitfinex","BTCUSD",1765461526132,0.22194355,90113.0,90111.0,0.23957716]
["bitfinex","BTCUSD",1765461526297,0.01109705,90114.0,90112.0,0.22194508]
["bitfinex","BTCUSD",1765461527187,0.23303821,90114.0,90112.0,0.22194558]
["bitfinex","BTCUSD",1765461527534,0.23303564,90115.0,90112.0,0.23304288]
["bitfinex","BTCUSD",1765461527755,0.23303564,90115.0,90112.0,0.23404288]
["bitfinex","BTCUSD",1765461528961,0.01109693,90115.0,90113.0,0.22194204]
["bitfinex","BTCUSD",1765461529168,0.01109693,90115.0,90112.0,0.23304288]
["bitfinex","BTCUSD",1765461529397,0.01109693,90115.0,90112.0,0.23404288]
["bitfinex","BTCUSD",1765461529792,0.01109693,90115.0,90112.0,0.23304288]
["bitfinex","BTCUSD",1765461530214,0.01109693,90115.0,90113.0,0.001]
["bitfinex","BTCUSD",1765461530545,0.2219419,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765461530746,0.2219419,90114.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765461531034,0.2219419,90114.0,90112.0,0.0120973]
["bitfinex","BTCUSD",1765461532314,0.2219419,90114.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765461532726,0.2219419,90114.0,90112.0,0.0120973]
["bitfinex","BTCUSD",1765461533039,0.2219419,90114.0,90112.0,0.23404285]
["bitfinex","BTCUSD",1765461533276,0.22194355,90113.0,90112.0,0.001]
["bitfinex","BTCUSD",1765461534114,0.22071155,90113.0,90112.0,0.001]
["bitfinex","BTCUSD",1765461534319,0.22195094,90110.0,90109.0,0.0173]
["bitfinex","BTCUSD",1765461534648,0.22195094,90110.0,90109.0,0.04018]
["bitfinex","BTCUSD",1765461535094,0.22195094,90110.0,90109.0,0.07597]
["bitfinex","BTCUSD",1765461535246,0.22194914,90111.0,90109.0,0.07597]
["bitfinex","BTCUSD",1765461535449,0.22195094,90110.0,90109.0,0.07597]
["bitfinex","BTCUSD",1765461535686,0.22195094,90110.0,90109.0,0.04018]
["bitfinex","BTCUSD",1765461536404,0.22195094,90110.0,90109.0,0.07597]
["bitfinex","BTCUSD",1765461536704,0.22194914,90111.0,90109.0,0.07597]
["bitfinex","BTCUSD",1765461536898,0.22194914,90111.0,90110.0,0.03579]
["bitfinex","BTCUSD",1765461537366,0.22194914,90111.0,90110.0,0.05867]
["bitfinex","BTCUSD",1765461537893,0.0110973,90112.0,90110.0,0.28062094]
["bitfinex","BTCUSD",1765461538301,0.0110973,90112.0,90111.0,0.03579]
["bitfinex","BTCUSD",1765461538681,0.23304332,90112.0,90111.0,0.07597]
["bitfinex","BTCUSD",1765461541353,0.23304332,90112.0,90111.0,0.002]
["bitfinex","BTCUSD",1765461541546,0.23304332,90112.0,90111.0,0.04218]
["bitfinex","BTCUSD",1765461541968,0.23304332,90112.0,90111.0,0.07797]
["bitfinex","BTCUSD",1765461542840,0.22071155,90113.0,90111.0,0.07805223]
["bitfinex","BTCUSD",1765461543025,0.22071155,90113.0,90112.0,0.05867]
["bitfinex","BTCUSD",1765461544721,0.22071155,90113.0,90112.0,0.05967]
["bitfinex","BTCUSD",1765461546687,0.22071155,90113.0,90112.0,0.06067]
["bitfinex","BTCUSD",1765461547840,0.23303745,90115.0,90112.0,0.2826142]
["bitfinex","BTCUSD",1765461548046,0.23303745,90115.0,90114.0,0.02288]
["bitfinex","BTCUSD",1765461548392,0.23303745,90115.0,90114.0,0.05867]
["bitfinex","BTCUSD",1765461549631,0.23303745,90115.0,90114.0,0.05967]
["bitfinex","BTCUSD",1765461549881,0.01109693,90115.0,90114.0,0.05967]
["bitfinex","BTCUSD",1765461550652,0.23303556,90115.0,90114.0,0.05967]
["bitfinex","BTCUSD",1765461551544,0.23303108,90117.0,90114.0,0.28161109]
["bitfinex","BTCUSD",1765461551750,0.23303108,90117.0,90115.0,0.0326]
["bitfinex","BTCUSD",1765461551751,0.22193637,90116.0,90115.0,0.0326]
["bitfinex","BTCUSD",1765461552371,0.22193617,90116.0,90115.0,0.05449]
["bitfinex","BTCUSD",1765461553680,0.22193617,90116.0,90115.0,0.05549]
["bitfinex","BTCUSD",1765461554693,0.01109656,90118.0,90115.0,0.05549]
["bitfinex","BTCUSD",1765461554893,0.22193458,90117.0,90116.0,0.07234]
["bitfinex","BTCUSD",1765461557144,0.23302978,90118.0,90116.0,0.07234]
["bitfinex","BTCUSD",1765461557328,0.23302978,90118.0,90117.0,0.05583]
["bitfinex","BTCUSD",1765461557491,0.22192877,90120.0,90117.0,0.05583]
["bitfinex","BTCUSD",1765461557706,0.02861508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765461557909,0.02861508,90130.0,90129.0,0.03946]
["bitfinex","BTCUSD",1765461558164,0.01752,90130.0,90129.0,0.03946]
["bitfinex","BTCUSD",1765461558367,0.01752,90130.0,90129.0,0.07234]
["bitfinex","BTCUSD",1765461559186,0.01752,90130.0,90129.0,0.01651]
["bitfinex","BTCUSD",1765461559187,0.23942169,90130.0,90129.0,0.01651]
["bitfinex","BTCUSD",1765461559370,0.01752,90130.0,90128.0,0.01651]
["bitfinex","BTCUSD",1765461559695,0.01752,90130.0,90129.0,0.22390415]
["bitfinex","BTCUSD",1765461560071,0.01752,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1765461560256,0.23942169,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1765461560455,0.23942169,90130.0,90129.0,0.003]
["bitfinex","BTCUSD",1765461560775,0.23942169,90130.0,90129.0,0.001]
["bitfinex","BTCUSD",1765461561559,0.23942169,90130.0,90129.0,0.02395]
["bitfinex","BTCUSD",1765461561846,0.23942169,90130.0,90129.0,0.05683]
["bitfinex","BTCUSD",1765461562051,0.23942169,90130.0,90129.0,0.02395]
["bitfinex","BTCUSD",1765461562670,0.01752,90130.0,90129.0,0.02395]
["bitfinex","BTCUSD",1765461562825,0.23942169,90130.0,90129.0,0.02595]
["bitfinex","BTCUSD",1765461563595,0.01752,90130.0,90129.0,0.02595]
["bitfinex","BTCUSD",1765461564457,0.01752,90130.0,90129.0,0.24785415]
["bitfinex","BTCUSD",1765461565762,0.01752,90130.0,90129.0,0.28073415]
["bitfinex","BTCUSD",1765461568718,0.01752,90130.0,90129.0,0.24785415]
["bitfinex","BTCUSD",1765461570775,0.01752,90130.0,90129.0,0.02595]
["bitfinex","BTCUSD",1765461570984,0.01752,90130.0,90129.0,0.24785415]
["bitfinex","BTCUSD",1765461572309,0.23942169,90130.0,90129.0,0.02595]
["bitfinex","BTCUSD",1765461572507,0.23942169,90130.0,90129.0,0.003]
["bitfinex","BTCUSD",1765461572687,0.57436412,90130.0,90129.0,0.003]
["bitfinex","BTCUSD",1765461572875,0.60724412,90130.0,90129.0,0.003]
["bitfinex","BTCUSD",1765461573394,0.60724412,90130.0,90129.0,0.001]
["bitfinex","BTCUSD",1765461573705,0.22193599,90117.0,90114.0,0.23303781]
["bitfinex","BTCUSD",1765461574055,0.22193116,90119.0,90115.0,0.23303513]
["bitfinex","BTCUSD",1765461574260,0.22193212,90118.0,90115.0,0.26591513]
["bitfinex","BTCUSD",1765461574491,0.2219337,90117.0,90116.0,0.04939]
["bitfinex","BTCUSD",1765461575492,0.2229337,90117.0,90116.0,0.04939]
["bitfinex","BTCUSD",1765461575802,0.2219337,90117.0,90116.0,0.04939]
["bitfinex","BTCUSD",1765461576210,0.2239337,90117.0,90116.0,0.04939]
["bitfinex","BTCUSD",1765461576596,0.2239337,90117.0,90116.0,0.01651]
["bitfinex","BTCUSD",1765461577192,0.2239337,90117.0,90116.0,0.07234]
["bitfinex","BTCUSD",1765461577459,0.2259337,90117.0,90116.0,0.07234]
["bitfinex","BTCUSD",1765461582231,0.2259337,90117.0,90116.0,0.03946]
["bitfinex","BTCUSD",1765461582844,0.2259337,90117.0,90116.0,0.07001]
["bitfinex","BTCUSD",1765461589641,0.2259337,90117.0,90116.0,0.03946]
["bitfinex","BTCUSD",1765461590102,0.2259337,90117.0,90116.0,0.07001]
["bitfinex","BTCUSD",1765461591462,0.2259337,90117.0,90116.0,0.03946]
["bitfinex","BTCUSD",1765461591658,0.2259337,90117.0,90116.0,0.07001]
["bitfinex","BTCUSD",1765461592460,0.2259337,90117.0,90116.0,0.37162926]
["bitfinex","BTCUSD",1765461592461,0.004,90117.0,90116.0,0.37162926]
["bitfinex","BTCUSD",1765461592662,0.23298876,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461592997,0.23298859,90134.0,90132.0,0.01552]
["bitfinex","BTCUSD",1765461593222,0.22189431,90133.0,90132.0,0.01552]
["bitfinex","BTCUSD",1765461593775,0.23298859,90134.0,90132.0,0.01552]
["bitfinex","BTCUSD",1765461593974,0.01109459,90134.0,90132.0,0.01552]
["bitfinex","BTCUSD",1765461594158,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765461594357,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765461594579,0.23298127,90136.0,90133.0,0.04164471]
["bitfinex","BTCUSD",1765461594784,0.23298127,90136.0,90134.0,0.2218913]
["bitfinex","BTCUSD",1765461594986,0.01109434,90136.0,90134.0,0.2218913]
["bitfinex","BTCUSD",1765461595239,0.23297872,90137.0,90134.0,0.2218913]
["bitfinex","BTCUSD",1765461595416,0.22188735,90136.0,90133.0,0.26353793]
["bitfinex","BTCUSD",1765461595818,0.23397872,90137.0,90134.0,0.22189067]
["bitfinex","BTCUSD",1765461596203,0.001,90137.0,90135.0,0.22188761]
["bitfinex","BTCUSD",1765461596406,0.22288541,90137.0,90134.0,0.23298526]
["bitfinex","BTCUSD",1765461596807,0.001,90137.0,90134.0,0.23298526]
["bitfinex","BTCUSD",1765461597041,0.23297806,90138.0,90135.0,0.23298188]
["bitfinex","BTCUSD",1765461597042,0.0110941,90138.0,90135.0,0.23298188]
["bitfinex","BTCUSD",1765461597340,0.001,90136.0,90135.0,0.23298384]
["bitfinex","BTCUSD",1765461597524,0.01109397,90139.0,90137.0,0.2218835]
["bitfinex","BTCUSD",1765461597722,0.23297135,90140.0,90137.0,0.23297772]
["bitfinex","BTCUSD",1765461598321,0.01109385,90140.0,90136.0,0.23297669]
["bitfinex","BTCUSD",1765461598968,0.23297302,90140.0,90137.0,0.23297664]
["bitfinex","BTCUSD",1765461599299,0.23397302,90140.0,90137.0,0.23297664]
["bitfinex","BTCUSD",1765461599700,0.01209385,90140.0,90138.0,0.22188127]
["bitfinex","BTCUSD",1765461599903,0.001,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765461600105,0.001,90140.0,90139.0,0.02123]
["bitfinex","BTCUSD",1765461600543,0.001,90140.0,90139.0,0.27365954]
["bitfinex","BTCUSD",1765461601387,0.01752,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765461601636,0.01752,90141.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765461601637,0.001,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765461601830,0.002,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765461602031,0.001,90140.0,90139.0,0.24310954]
["bitfinex","BTCUSD",1765461602264,0.002,90140.0,90137.0,0.01552]
["bitfinex","BTCUSD",1765461602460,0.002,90140.0,90135.0,0.03055]
["bitfinex","BTCUSD",1765461602461,0.22188472,90137.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765461602698,0.23297376,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765461602851,0.23297376,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765461602852,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765461603061,0.02773525,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765461603258,0.01109397,90139.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765461603663,0.002,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765461603949,0.001,90140.0,90138.0,0.22188098]
["bitfinex","BTCUSD",1765461604147,0.002,90140.0,90138.0,0.22188098]
["bitfinex","BTCUSD",1765461604345,0.002,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765461604741,0.001,90140.0,90138.0,0.22188098]
["bitfinex","BTCUSD",1765461605095,0.23939506,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765461605096,0.01752,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765461605307,0.01752,90141.0,90140.0,0.24310708]
["bitfinex","BTCUSD",1765461605467,0.01752,90141.0,90140.0,0.27365708]
["bitfinex","BTCUSD",1765461606124,0.01752,90141.0,90140.0,0.05178]
["bitfinex","BTCUSD",1765461606453,0.23939461,90141.0,90140.0,0.02123]
["bitfinex","BTCUSD",1765461606829,0.23939461,90141.0,90138.0,0.23297378]
["bitfinex","BTCUSD",1765461606830,0.24948834,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765461607352,0.24948834,90141.0,90137.0,0.04164422]
["bitfinex","BTCUSD",1765461607773,0.24948834,90141.0,90138.0,0.22188133]
["bitfinex","BTCUSD",1765461607905,0.23297185,90140.0,90137.0,0.26352643]
["bitfinex","BTCUSD",1765461608347,0.23297185,90140.0,90137.0,0.23297643]
["bitfinex","BTCUSD",1765461608569,0.22188938,90135.0,90132.0,0.05716483]
["bitfinex","BTCUSD",1765461608758,0.01109422,90137.0,90135.0,0.22188774]
["bitfinex","BTCUSD",1765461608921,0.23297887,90137.0,90135.0,0.22188774]
["bitfinex","BTCUSD",1765461609119,0.001,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765461609322,0.002,90140.0,90138.0,0.22187991]
["bitfinex","BTCUSD",1765461609510,0.22187766,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765461609723,0.22187711,90140.0,90137.0,0.04340422]
["bitfinex","BTCUSD",1765461610133,0.22187711,90140.0,90138.0,0.22188198]
["bitfinex","BTCUSD",1765461610372,0.22187711,90140.0,90136.0,0.01552]
["bitfinex","BTCUSD",1765461610373,0.01109397,90139.0,90136.0,0.01552]
["bitfinex","BTCUSD",1765461610550,0.23297543,90139.0,90136.0,0.2374046]
["bitfinex","BTCUSD",1765461610756,0.23297543,90139.0,90136.0,0.24849894]
["bitfinex","BTCUSD",1765461611141,0.23297172,90140.0,90136.0,0.24849894]
["bitfinex","BTCUSD",1765461611338,0.23297172,90140.0,90137.0,0.26528634]
["bitfinex","BTCUSD",1765461611540,0.002,90140.0,90138.0,0.26528508]
["bitfinex","BTCUSD",1765461611794,0.002,90140.0,90139.0,0.2435493]
["bitfinex","BTCUSD",1765461612033,0.001,90140.0,90139.0,0.2758593]
["bitfinex","BTCUSD",1765461612201,0.001,90140.0,90139.0,0.29853292]
["bitfinex","BTCUSD",1765461612580,0.01109237,90152.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765461612762,0.01109237,90152.0,90148.0,0.22185552]
["bitfinex","BTCUSD",1765461612967,0.23294182,90152.0,90149.0,0.22185477]
["bitfinex","BTCUSD",1765461613165,0.22185006,90151.0,90149.0,0.25342477]
["bitfinex","BTCUSD",1765461613361,0.22185006,90151.0,90150.0,0.03157]
["bitfinex","BTCUSD",1765461613589,0.01109274,90149.0,90142.0,0.22187006]
["bitfinex","BTCUSD",1765461613794,0.23295741,90147.0,90143.0,0.23296234]
["bitfinex","BTCUSD",1765461614341,0.23295741,90147.0,90145.0,0.22186412]
["bitfinex","BTCUSD",1765461614565,0.23295013,90149.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765461615036,0.22185204,90151.0,90148.0,0.23294835]
["bitfinex","BTCUSD",1765461615196,0.03330533,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765461615396,0.04424243,90167.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765461615397,0.01109127,90161.0,90155.0,0.02133]
["bitfinex","BTCUSD",1765461615736,0.23291976,90160.0,90157.0,0.2218352]
["bitfinex","BTCUSD",1765461615936,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765461616090,0.23291544,90162.0,90159.0,0.25424962]
["bitfinex","BTCUSD",1765461616523,0.23291544,90162.0,90160.0,0.03157]
["bitfinex","BTCUSD",1765461616687,0.23291894,90162.0,90159.0,0.02133]
["bitfinex","BTCUSD",1765461616882,0.23291894,90162.0,90159.0,0.03242151]
["bitfinex","BTCUSD",1765461617090,0.23291609,90163.0,90159.0,0.03242151]
["bitfinex","BTCUSD",1765461617309,0.23291609,90163.0,90159.0,0.06399151]
["bitfinex","BTCUSD",1765461617514,0.22182598,90161.0,90159.0,0.0529]
["bitfinex","BTCUSD",1765461618466,0.02133,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765461618711,0.07285234,90172.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765461618712,0.25041045,90172.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765461619227,0.01752,90172.0,90171.0,0.02133]
["bitfinex","BTCUSD",1765461619372,0.01752,90172.0,90171.0,0.2431308]
["bitfinex","BTCUSD",1765461619574,0.23288271,90175.0,90171.0,0.28579005]
["bitfinex","BTCUSD",1765461619793,0.01108954,90175.0,90173.0,0.22179482]
["bitfinex","BTCUSD",1765461620012,0.22179379,90174.0,90172.0,0.03157]
["bitfinex","BTCUSD",1765461620319,0.22179379,90174.0,90171.0,0.25422051]
["bitfinex","BTCUSD",1765461620320,0.002,90172.0,90171.0,0.23289084]
["bitfinex","BTCUSD",1765461620823,0.002,90172.0,90171.0,0.28579084]
["bitfinex","BTCUSD",1765461621415,0.00238958,90172.0,90171.0,0.2747008]
["bitfinex","BTCUSD",1765461621734,0.00038958,90172.0,90171.0,0.2747008]
["bitfinex","BTCUSD",1765461621990,0.01109028,90169.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765461622181,0.23289753,90169.0,90166.0,0.22181296]
["bitfinex","BTCUSD",1765461622376,0.00200245,90172.0,90168.0,0.02133]
["bitfinex","BTCUSD",1765461622579,0.01309236,90172.0,90168.0,0.0324204]
["bitfinex","BTCUSD",1765461622717,0.01109004,90171.0,90169.0,0.03157]
["bitfinex","BTCUSD",1765461622919,0.22180551,90170.0,90169.0,0.03157]
["bitfinex","BTCUSD",1765461624059,0.01109127,90161.0,90158.0,0.01585]
["bitfinex","BTCUSD",1765461624284,0.01109077,90165.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765461624285,0.23291635,90162.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765461624418,0.01109114,90162.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765461624619,0.23290892,90164.0,90160.0,0.23291925]
["bitfinex","BTCUSD",1765461624882,0.23290892,90164.0,90162.0,0.22182253]
["bitfinex","BTCUSD",1765461625071,0.0110909,90164.0,90162.0,0.22182253]
["bitfinex","BTCUSD",1765461625494,0.01109077,90165.0,90163.0,0.22182036]
["bitfinex","BTCUSD",1765461625670,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765461625875,0.0110909,90164.0,90159.0,0.23292075]
["bitfinex","BTCUSD",1765461626115,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765461626326,0.05533308,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765461626528,0.22181965,90164.0,90161.0,0.05851127]
["bitfinex","BTCUSD",1765461626673,0.22181965,90164.0,90161.0,0.28033644]
["bitfinex","BTCUSD",1765461626868,0.04424243,90166.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1765461627116,0.01109028,90169.0,90165.0,0.03242077]
["bitfinex","BTCUSD",1765461627318,0.05694546,90170.0,90166.0,0.26447291]
["bitfinex","BTCUSD",1765461627521,0.0458553,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765461628288,0.0458553,90170.0,90168.0,0.2218069]
["bitfinex","BTCUSD",1765461628814,0.26765916,90170.0,90167.0,0.2328966]
["bitfinex","BTCUSD",1765461629016,0.05694546,90170.0,90167.0,0.2328966]
["bitfinex","BTCUSD",1765461629256,0.23290088,90168.0,90165.0,0.23290462]
["bitfinex","BTCUSD",1765461629415,0.0468553,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765461629735,0.0458553,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765461629987,0.0468553,90170.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765461630342,0.0458553,90170.0,90168.0,0.22180801]
["bitfinex","BTCUSD",1765461630545,0.0458553,90170.0,90165.0,0.23290462]
["bitfinex","BTCUSD",1765461630546,0.27874993,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461630742,0.27874993,90170.0,90167.0,0.22181061]
["bitfinex","BTCUSD",1765461631127,0.27874993,90170.0,90167.0,0.23290114]
["bitfinex","BTCUSD",1765461631327,0.27874993,90170.0,90168.0,0.22180766]
["bitfinex","BTCUSD",1765461631935,0.05694546,90170.0,90168.0,0.22180765]
["bitfinex","BTCUSD",1765461632139,0.05694546,90170.0,90167.0,0.23290114]
["bitfinex","BTCUSD",1765461632355,0.05794546,90170.0,90167.0,0.23290114]
["bitfinex","BTCUSD",1765461632559,0.22180656,90169.0,90167.0,0.23290114]
["bitfinex","BTCUSD",1765461632761,0.27874877,90170.0,90167.0,0.23290114]
["bitfinex","BTCUSD",1765461633170,0.27974877,90170.0,90167.0,0.23290114]
["bitfinex","BTCUSD",1765461633337,0.27874877,90170.0,90167.0,0.23290114]
["bitfinex","BTCUSD",1765461633763,0.001,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765461633957,0.0458553,90170.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765461634356,0.2218081,90169.0,90166.0,0.23290336]
["bitfinex","BTCUSD",1765461634574,0.27875114,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461634775,0.27875114,90170.0,90168.0,0.22180794]
["bitfinex","BTCUSD",1765461635375,0.0458553,90170.0,90167.0,0.23290089]
["bitfinex","BTCUSD",1765461635742,0.0458553,90170.0,90168.0,0.22180608]
["bitfinex","BTCUSD",1765461636297,0.0468553,90170.0,90168.0,0.22180608]
["bitfinex","BTCUSD",1765461636866,0.0458553,90170.0,90168.0,0.22180608]
["bitfinex","BTCUSD",1765461637167,0.26765946,90170.0,90167.0,0.23290089]
["bitfinex","BTCUSD",1765461637381,0.0468553,90170.0,90168.0,0.22180622]
["bitfinex","BTCUSD",1765461637567,0.0468553,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765461637825,0.0468553,90170.0,90169.0,0.29055572]
["bitfinex","BTCUSD",1765461638299,0.0468553,90170.0,90169.0,0.01585]
["bitfinex","BTCUSD",1765461638505,0.0468553,90170.0,90169.0,0.23765572]
["bitfinex","BTCUSD",1765461638664,0.0458553,90170.0,90169.0,0.23765572]
["bitfinex","BTCUSD",1765461638874,0.0458553,90170.0,90167.0,0.2328997]
["bitfinex","BTCUSD",1765461639242,0.05794546,90170.0,90168.0,0.2218062]
["bitfinex","BTCUSD",1765461639393,0.05694546,90170.0,90168.0,0.2218062]
["bitfinex","BTCUSD",1765461639711,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461639941,0.23289801,90169.0,90166.0,0.23290141]
["bitfinex","BTCUSD",1765461640330,0.23289801,90169.0,90167.0,0.22181017]
["bitfinex","BTCUSD",1765461640539,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461640699,0.23289609,90169.0,90166.0,0.23290152]
["bitfinex","BTCUSD",1765461641116,0.22182294,90162.0,90158.0,0.01585]
["bitfinex","BTCUSD",1765461641329,0.0553337,90161.0,90158.0,0.01585]
["bitfinex","BTCUSD",1765461641528,0.0553337,90161.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765461641529,0.23293475,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765461641930,0.2218465,90153.0,90152.0,0.02999]
["bitfinex","BTCUSD",1765461642255,0.22185,90151.0,90150.0,0.01585]
["bitfinex","BTCUSD",1765461642411,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765461642628,0.01109225,90153.0,90151.0,0.001]
["bitfinex","BTCUSD",1765461642629,0.2218476,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765461642835,0.23293774,90153.0,90151.0,0.001]
["bitfinex","BTCUSD",1765461643032,0.22184577,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765461643214,0.011092,90155.0,90152.0,0.06170237]
["bitfinex","BTCUSD",1765461643427,0.23293413,90155.0,90152.0,0.26292932]
["bitfinex","BTCUSD",1765461643631,0.23293413,90155.0,90154.0,0.01962]
["bitfinex","BTCUSD",1765461644048,0.23293413,90155.0,90154.0,0.04961]
["bitfinex","BTCUSD",1765461645152,0.23293413,90155.0,90154.0,0.05061]
["bitfinex","BTCUSD",1765461646351,0.23293413,90155.0,90154.0,0.05161]
["bitfinex","BTCUSD",1765461646549,0.23293413,90155.0,90154.0,0.02162]
["bitfinex","BTCUSD",1765461647965,0.22183787,90156.0,90154.0,0.25455247]
["bitfinex","BTCUSD",1765461648154,0.22183358,90158.0,90155.0,0.28254216]
["bitfinex","BTCUSD",1765461648352,0.22183358,90158.0,90157.0,0.03489]
["bitfinex","BTCUSD",1765461649187,0.22183358,90158.0,90157.0,0.06488]
["bitfinex","BTCUSD",1765461649492,0.22183358,90158.0,90157.0,0.03489]
["bitfinex","BTCUSD",1765461649688,0.22183358,90158.0,90157.0,0.03589]
["bitfinex","BTCUSD",1765461650855,0.22183358,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765461651054,0.22183358,90158.0,90157.0,0.002]
["bitfinex","BTCUSD",1765461653724,0.26607601,90158.0,90157.0,0.002]
["bitfinex","BTCUSD",1765461655829,0.28134601,90158.0,90157.0,0.002]
["bitfinex","BTCUSD",1765461656300,0.23710358,90158.0,90157.0,0.06688]
["bitfinex","BTCUSD",1765461656467,0.0110909,90164.0,90161.0,0.22182322]
["bitfinex","BTCUSD",1765461656673,0.03330178,90163.0,90161.0,0.25181322]
["bitfinex","BTCUSD",1765461656879,0.23291408,90162.0,90159.0,0.23291947]
["bitfinex","BTCUSD",1765461657085,0.23291408,90162.0,90160.0,0.22182771]
["bitfinex","BTCUSD",1765461657467,0.23291408,90162.0,90159.0,0.23291947]
["bitfinex","BTCUSD",1765461657468,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765461657648,0.01109114,90162.0,90159.0,0.02999]
["bitfinex","BTCUSD",1765461657849,0.01109114,90162.0,90159.0,0.25181953]
["bitfinex","BTCUSD",1765461658045,0.2329143,90162.0,90158.0,0.23292393]
["bitfinex","BTCUSD",1765461658298,0.2329143,90162.0,90161.0,0.01962]
["bitfinex","BTCUSD",1765461658628,0.23290827,90165.0,90161.0,0.28252638]
["bitfinex","BTCUSD",1765461658762,0.23290827,90165.0,90162.0,0.01962]
["bitfinex","BTCUSD",1765461658941,0.23290827,90165.0,90164.0,0.03489]
["bitfinex","BTCUSD",1765461659341,0.23290389,90166.0,90164.0,0.06488]
["bitfinex","BTCUSD",1765461659829,0.25511095,90167.0,90164.0,0.03489]
["bitfinex","BTCUSD",1765461659960,0.25511095,90167.0,90164.0,0.06488]
["bitfinex","BTCUSD",1765461660179,0.22181556,90165.0,90164.0,0.06488]
["bitfinex","BTCUSD",1765461660356,0.22181556,90165.0,90164.0,0.03489]
["bitfinex","BTCUSD",1765461660561,0.23290177,90167.0,90164.0,0.03489]
["bitfinex","BTCUSD",1765461660758,0.26620264,90168.0,90164.0,0.0459809]
["bitfinex","BTCUSD",1765461660759,0.03329971,90168.0,90164.0,0.0459809]
["bitfinex","BTCUSD",1765461660981,0.04424243,90169.0,90164.0,0.0459809]
["bitfinex","BTCUSD",1765461660982,0.04424243,90169.0,90166.0,0.23290319]
["bitfinex","BTCUSD",1765461661189,0.26605002,90169.0,90166.0,0.23290319]
["bitfinex","BTCUSD",1765461661447,0.22181033,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461661648,0.22181283,90167.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461661784,0.22181556,90165.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461661984,0.22181507,90166.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461662208,0.22181283,90167.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461662413,0.22181556,90165.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461662641,0.22181493,90166.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461662841,0.22181556,90165.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461663428,0.22181556,90165.0,90164.0,0.01527]
["bitfinex","BTCUSD",1765461663643,0.22181556,90165.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461664031,0.22181493,90166.0,90164.0,0.04526]
["bitfinex","BTCUSD",1765461664235,0.22181556,90165.0,90164.0,0.01527]
["bitfinex","BTCUSD",1765461665465,0.22184754,90152.0,90145.0,0.01527]
["bitfinex","BTCUSD",1765461665666,0.22184754,90152.0,90138.0,0.01527]
["bitfinex","BTCUSD",1765461665667,0.22187954,90139.0,90138.0,0.01527]
["bitfinex","BTCUSD",1765461665981,0.22188938,90135.0,90134.0,0.02999]
["bitfinex","BTCUSD",1765461666187,0.22188938,90135.0,90133.0,0.01527]
["bitfinex","BTCUSD",1765461666188,0.01109422,90137.0,90133.0,0.01527]
["bitfinex","BTCUSD",1765461666358,0.23298075,90137.0,90136.0,0.01962]
["bitfinex","BTCUSD",1765461666566,0.232973,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765461666732,0.232973,90140.0,90137.0,0.03071422]
["bitfinex","BTCUSD",1765461666937,0.232973,90140.0,90137.0,0.25259838]
["bitfinex","BTCUSD",1765461667147,0.26611674,90142.0,90139.0,0.22187892]
["bitfinex","BTCUSD",1765461667357,0.01109311,90146.0,90139.0,0.22187892]
["bitfinex","BTCUSD",1765461667358,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765461667567,0.04424243,90148.0,90147.0,0.25674985]
["bitfinex","BTCUSD",1765461667782,0.27718782,90150.0,90147.0,0.26784284]
["bitfinex","BTCUSD",1765461667992,0.22184431,90154.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765461668218,0.01109213,90154.0,90150.0,0.23294282]
["bitfinex","BTCUSD",1765461668426,0.23293241,90155.0,90153.0,0.01962]
["bitfinex","BTCUSD",1765461668622,0.23292959,90156.0,90153.0,0.2714542]
["bitfinex","BTCUSD",1765461668853,0.23292959,90156.0,90155.0,0.01962]
["bitfinex","BTCUSD",1765461670466,0.23292959,90156.0,90155.0,0.04917]
["bitfinex","BTCUSD",1765461670883,0.2218454,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765461671086,0.26609048,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765461671290,0.26609048,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765461671291,0.01109274,90149.0,90146.0,0.23295502]
["bitfinex","BTCUSD",1765461671451,0.23294303,90151.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765461671791,0.0553348,90152.0,90149.0,0.22185414]
["bitfinex","BTCUSD",1765461671792,0.27718714,90152.0,90149.0,0.22185414]
["bitfinex","BTCUSD",1765461671952,0.04424243,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765461672149,0.01109225,90153.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765461672723,0.22184274,90154.0,90151.0,0.2329425]
["bitfinex","BTCUSD",1765461673128,0.01109163,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765461673335,0.01109163,90158.0,90155.0,0.22184007]
["bitfinex","BTCUSD",1765461673539,0.01109163,90158.0,90152.0,0.25113552]
["bitfinex","BTCUSD",1765461673540,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765461673753,0.22183989,90156.0,90152.0,0.25113552]
["bitfinex","BTCUSD",1765461673899,0.22183989,90156.0,90153.0,0.22184387]
["bitfinex","BTCUSD",1765461673900,0.01109188,90156.0,90153.0,0.22184387]
["bitfinex","BTCUSD",1765461674106,0.01109188,90156.0,90150.0,0.2329448]
["bitfinex","BTCUSD",1765461674107,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765461674308,0.23294776,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765461674480,0.23295116,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765461674679,0.23295116,90148.0,90145.0,0.22186396]
["bitfinex","BTCUSD",1765461674680,0.01109299,90147.0,90145.0,0.22186396]
["bitfinex","BTCUSD",1765461674910,0.01109286,90148.0,90144.0,0.02929]
["bitfinex","BTCUSD",1765461675159,0.22186449,90146.0,90144.0,0.02929]
["bitfinex","BTCUSD",1765461675360,0.22186477,90145.0,90144.0,0.02929]
["bitfinex","BTCUSD",1765461675552,0.23296059,90144.0,90141.0,0.02490373]
["bitfinex","BTCUSD",1765461675775,0.23296059,90144.0,90141.0,0.24677641]
["bitfinex","BTCUSD",1765461675893,0.22186449,90146.0,90142.0,0.23296547]
["bitfinex","BTCUSD",1765461676093,0.22186487,90145.0,90142.0,0.23296547]
["bitfinex","BTCUSD",1765461676350,0.23296,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765461676539,0.01109323,90145.0,90142.0,0.26225385]
["bitfinex","BTCUSD",1765461676736,0.01109323,90145.0,90142.0,0.0403836]
["bitfinex","BTCUSD",1765461676957,0.01109323,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765461677113,0.01109323,90145.0,90141.0,0.02490373]
["bitfinex","BTCUSD",1765461677114,0.01109336,90144.0,90141.0,0.02590373]
["bitfinex","BTCUSD",1765461677316,0.01109323,90145.0,90142.0,0.22187006]
["bitfinex","BTCUSD",1765461677533,0.23295753,90146.0,90143.0,0.23296114]
["bitfinex","BTCUSD",1765461677988,0.23295596,90146.0,90143.0,0.23296224]
["bitfinex","BTCUSD",1765461678176,0.22186573,90145.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765461678378,0.22186723,90144.0,90142.0,0.0120936]
["bitfinex","BTCUSD",1765461678588,0.23295896,90145.0,90142.0,0.23296371]
["bitfinex","BTCUSD",1765461678814,0.22187187,90143.0,90140.0,0.22187654]
["bitfinex","BTCUSD",1765461679029,0.01109323,90145.0,90143.0,0.22186924]
["bitfinex","BTCUSD",1765461679246,0.01109323,90145.0,90142.0,0.22186988]
["bitfinex","BTCUSD",1765461679464,0.01109323,90145.0,90143.0,0.22186944]
["bitfinex","BTCUSD",1765461679639,0.23296014,90145.0,90142.0,0.001]
["bitfinex","BTCUSD",1765461679843,0.232959,90145.0,90142.0,0.22287198]
["bitfinex","BTCUSD",1765461680046,0.232959,90145.0,90141.0,0.2622582]
["bitfinex","BTCUSD",1765461680228,0.2218721,90143.0,90141.0,0.02929]
["bitfinex","BTCUSD",1765461680430,0.22187215,90142.0,90141.0,0.02929]
["bitfinex","BTCUSD",1765461681072,0.22187575,90141.0,90139.0,0.01527]
["bitfinex","BTCUSD",1765461681468,0.22187021,90143.0,90140.0,0.26225926]
["bitfinex","BTCUSD",1765461681673,0.22187021,90143.0,90141.0,0.002]
["bitfinex","BTCUSD",1765461681879,0.22187021,90143.0,90141.0,0.03129]
["bitfinex","BTCUSD",1765461682389,0.22187215,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1765461682596,0.2218766,90141.0,90139.0,0.01527]
["bitfinex","BTCUSD",1765461683017,0.22188201,90138.0,90136.0,0.23298117]
["bitfinex","BTCUSD",1765461683227,0.01109397,90139.0,90137.0,0.2218824]
["bitfinex","BTCUSD",1765461683429,0.23296834,90141.0,90137.0,0.26226662]
["bitfinex","BTCUSD",1765461683634,0.22187895,90140.0,90137.0,0.26226662]
["bitfinex","BTCUSD",1765461684307,0.22188545,90137.0,90134.0,0.23298203]
["bitfinex","BTCUSD",1765461684511,0.01109397,90139.0,90134.0,0.23298203]
["bitfinex","BTCUSD",1765461684512,0.22188434,90138.0,90135.0,0.22188753]
["bitfinex","BTCUSD",1765461684691,0.002,90138.0,90135.0,0.22188753]
["bitfinex","BTCUSD",1765461684893,0.002,90138.0,90136.0,0.25117578]
["bitfinex","BTCUSD",1765461685299,0.002,90138.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765461686182,0.23297413,90139.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765461686384,0.23297413,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765461686385,0.0110941,90138.0,90135.0,0.23298326]
["bitfinex","BTCUSD",1765461686599,0.22189184,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765461686808,0.01109434,90136.0,90127.0,0.0152]
["bitfinex","BTCUSD",1765461686809,0.0110952,90129.0,90127.0,0.0152]
["bitfinex","BTCUSD",1765461686981,0.22190215,90130.0,90128.0,0.22190639]
["bitfinex","BTCUSD",1765461687169,0.23299385,90132.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765461687789,0.22189898,90133.0,90129.0,0.23299935]
["bitfinex","BTCUSD",1765461687995,0.23298762,90134.0,90130.0,0.22190162]
["bitfinex","BTCUSD",1765461688495,0.23298762,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765461688496,0.01109508,90130.0,90127.0,8.223e-05]
["bitfinex","BTCUSD",1765461689008,0.22188978,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765461689397,0.01752,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765461689557,0.23297024,90141.0,90140.0,0.0194]
["bitfinex","BTCUSD",1765461689754,0.23297024,90141.0,90140.0,0.0346]
["bitfinex","BTCUSD",1765461689961,0.23297024,90141.0,90140.0,0.06389]
["bitfinex","BTCUSD",1765461690564,0.23297024,90141.0,90140.0,0.0346]
["bitfinex","BTCUSD",1765461691553,0.01109373,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1765461691755,0.23296643,90142.0,90140.0,0.001]
["bitfinex","BTCUSD",1765461691950,0.0110936,90142.0,90140.0,0.001]
["bitfinex","BTCUSD",1765461692315,0.22186984,90143.0,90140.0,0.22287494]
["bitfinex","BTCUSD",1765461692635,0.22187253,90142.0,90140.0,0.001]
["bitfinex","BTCUSD",1765461693276,0.23938355,90146.0,90136.0,0.04038434]
["bitfinex","BTCUSD",1765461693277,0.22185933,90148.0,90142.0,0.0194]
["bitfinex","BTCUSD",1765461693435,0.25046733,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765461693794,0.2504658,90150.0,90147.0,0.23295193]
["bitfinex","BTCUSD",1765461693969,0.01752,90150.0,90148.0,0.22185677]
["bitfinex","BTCUSD",1765461694166,0.25046549,90150.0,90147.0,0.23295193]
["bitfinex","BTCUSD",1765461694377,0.22285829,90148.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765461694571,0.22385829,90148.0,90146.0,0.23295508]
["bitfinex","BTCUSD",1765461694753,0.23495201,90148.0,90144.0,0.23295996]
["bitfinex","BTCUSD",1765461694955,0.23295726,90146.0,90143.0,0.23296259]
["bitfinex","BTCUSD",1765461695157,0.02861262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765461695472,0.01852,90150.0,90149.0,0.0194]
["bitfinex","BTCUSD",1765461695880,0.01852,90150.0,90149.0,0.24125492]
["bitfinex","BTCUSD",1765461696048,0.01852,90150.0,90148.0,0.22185685]
["bitfinex","BTCUSD",1765461696243,0.01952,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461696445,0.01852,90150.0,90148.0,0.22185685]
["bitfinex","BTCUSD",1765461696686,0.01852,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461696687,0.01752,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461696850,0.23937262,90150.0,90148.0,0.22185685]
["bitfinex","BTCUSD",1765461697054,0.01852,90150.0,90148.0,0.22185685]
["bitfinex","BTCUSD",1765461697249,0.01852,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461697455,0.01752,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461697653,0.01852,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461698118,0.01752,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461698322,0.01852,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461698585,0.01852,90150.0,90148.0,0.22185685]
["bitfinex","BTCUSD",1765461699379,0.24037325,90150.0,90147.0,0.23295095]
["bitfinex","BTCUSD",1765461699589,0.01852,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461699801,0.01752,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461700012,0.01852,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461700210,0.01952,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461700516,0.01852,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461700954,0.01952,90150.0,90148.0,0.22185555]
["bitfinex","BTCUSD",1765461701089,0.01952,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461701287,0.01952,90150.0,90148.0,0.22185555]
["bitfinex","BTCUSD",1765461701499,0.23294987,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765461701807,0.03061262,90150.0,90146.0,0.23295471]
["bitfinex","BTCUSD",1765461701808,0.25246513,90150.0,90146.0,0.23295471]
["bitfinex","BTCUSD",1765461702008,0.01952,90150.0,90147.0,0.23295251]
["bitfinex","BTCUSD",1765461702210,0.02042069,90150.0,90147.0,0.23295251]
["bitfinex","BTCUSD",1765461702412,0.02042069,90150.0,90148.0,0.22185694]
["bitfinex","BTCUSD",1765461702583,0.02042069,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461702779,0.01942069,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461703417,0.01942069,90150.0,90148.0,0.22185714]
["bitfinex","BTCUSD",1765461704503,0.02042069,90150.0,90148.0,0.22185714]
["bitfinex","BTCUSD",1765461704631,0.01942069,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461704837,0.01842069,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461705237,0.01942069,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461706221,0.02042069,90150.0,90148.0,0.22185714]
["bitfinex","BTCUSD",1765461706460,0.01942069,90150.0,90148.0,0.22185714]
["bitfinex","BTCUSD",1765461706910,0.02042069,90150.0,90148.0,0.22185714]
["bitfinex","BTCUSD",1765461707111,0.02042069,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461707314,0.01942069,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461707469,0.02042069,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765461707669,0.02042069,90150.0,90149.0,0.26970492]
["bitfinex","BTCUSD",1765461707670,0.01942069,90150.0,90149.0,0.26970492]
["bitfinex","BTCUSD",1765461708097,0.02042069,90150.0,90149.0,0.26970492]
["bitfinex","BTCUSD",1765461708260,0.00290069,90150.0,90149.0,0.26970492]
["bitfinex","BTCUSD",1765461709406,0.00190069,90150.0,90149.0,0.26970492]
["bitfinex","BTCUSD",1765461709769,0.00290069,90150.0,90149.0,0.26970492]
["bitfinex","BTCUSD",1765461715866,6.9e-07,90150.0,90149.0,0.62794331]
["bitfinex","BTCUSD",1765461716037,0.0004,90180.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461716376,0.0004,90180.0,90175.0,0.25440096]
["bitfinex","BTCUSD",1765461717131,0.00162872,90176.0,90175.0,0.25440096]
["bitfinex","BTCUSD",1765461717325,0.00362872,90176.0,90175.0,0.25440096]
["bitfinex","BTCUSD",1765461717531,0.00262872,90176.0,90175.0,0.25440096]
["bitfinex","BTCUSD",1765461717782,0.00062872,90176.0,90175.0,0.25440096]
["bitfinex","BTCUSD",1765461718206,0.00062872,90176.0,90175.0,0.28327096]
["bitfinex","BTCUSD",1765461719163,0.00062872,90176.0,90175.0,0.28427096]
["bitfinex","BTCUSD",1765461719611,0.00062872,90176.0,90175.0,0.28527096]
["bitfinex","BTCUSD",1765461722964,0.00224159,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765461723227,0.00224159,90176.0,90175.0,0.03087]
["bitfinex","BTCUSD",1765461723432,0.00224159,90176.0,90175.0,0.22379096]
["bitfinex","BTCUSD",1765461724917,0.00224159,90176.0,90175.0,0.28527096]
["bitfinex","BTCUSD",1765461728505,0.00224159,90176.0,90175.0,0.23742096]
["bitfinex","BTCUSD",1765461728646,0.00200245,90176.0,90175.0,0.26629096]
["bitfinex","BTCUSD",1765461728842,0.00200245,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765461729416,0.27282311,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765461729626,0.60776554,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765461730440,0.60776554,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765461730588,0.01109139,90160.0,90157.0,0.23292698]
["bitfinex","BTCUSD",1765461730809,0.23291938,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461730997,0.23291938,90160.0,90157.0,0.23292582]
["bitfinex","BTCUSD",1765461731403,0.01109151,90159.0,90152.0,0.2218468]
["bitfinex","BTCUSD",1765461731606,0.01109151,90159.0,90155.0,0.22183975]
["bitfinex","BTCUSD",1765461731607,0.22183278,90158.0,90155.0,0.22183975]
["bitfinex","BTCUSD",1765461732216,0.22183278,90158.0,90154.0,0.23293475]
["bitfinex","BTCUSD",1765461732217,0.01109176,90157.0,90154.0,0.23293475]
["bitfinex","BTCUSD",1765461732629,0.01109176,90157.0,90155.0,0.22183991]
["bitfinex","BTCUSD",1765461733078,0.23291584,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461733255,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461733426,0.22182786,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461734035,0.22182786,90160.0,90157.0,0.23292661]
["bitfinex","BTCUSD",1765461734756,0.23291925,90160.0,90157.0,0.23292661]
["bitfinex","BTCUSD",1765461734961,0.23292234,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765461735930,0.01109139,90160.0,90157.0,0.23292603]
["bitfinex","BTCUSD",1765461736132,0.2329193,90160.0,90157.0,0.23292685]
["bitfinex","BTCUSD",1765461736339,0.23292254,90159.0,90156.0,0.23292932]
["bitfinex","BTCUSD",1765461736535,0.01109151,90159.0,90157.0,0.22183487]
["bitfinex","BTCUSD",1765461737017,0.01109102,90163.0,90158.0,0.23292202]
["bitfinex","BTCUSD",1765461737235,0.22182528,90162.0,90158.0,0.23292202]
["bitfinex","BTCUSD",1765461737723,0.23291796,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765461737927,0.23291796,90161.0,90158.0,0.23292411]
["bitfinex","BTCUSD",1765461739136,0.01109102,90163.0,90160.0,0.22182577]
["bitfinex","BTCUSD",1765461739480,0.23291184,90163.0,90160.0,0.23984577]
["bitfinex","BTCUSD",1765461739610,0.01109102,90163.0,90161.0,0.22182379]
["bitfinex","BTCUSD",1765461740013,0.23289741,90169.0,90164.0,0.2329087]
["bitfinex","BTCUSD",1765461740213,0.23289741,90169.0,90148.0,0.33278353]
["bitfinex","BTCUSD",1765461740214,0.02772663,90166.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765461740481,0.2218385,90156.0,90153.0,0.232937]
["bitfinex","BTCUSD",1765461740834,0.2218385,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765461741225,0.2218385,90156.0,90154.0,0.22184246]
["bitfinex","BTCUSD",1765461741428,0.2218385,90156.0,90153.0,0.23293637]
["bitfinex","BTCUSD",1765461741630,0.23293038,90156.0,90153.0,0.23293637]
["bitfinex","BTCUSD",1765461742362,0.23291386,90163.0,90155.0,0.2329317]
["bitfinex","BTCUSD",1765461742528,0.02772786,90162.0,90158.0,0.22183043]
["bitfinex","BTCUSD",1765461742734,0.0110909,90164.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765461742956,0.0110909,90164.0,90162.0,0.22182235]
["bitfinex","BTCUSD",1765461742957,0.23290907,90164.0,90162.0,0.22182235]
["bitfinex","BTCUSD",1765461743129,0.23290907,90164.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765461743325,0.22182094,90163.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765461743603,0.23290785,90165.0,90162.0,0.22182294]
["bitfinex","BTCUSD",1765461743781,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765461743985,0.0110909,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461743986,0.22182786,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461744192,0.2218377,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765461744485,0.23292757,90157.0,90154.0,0.22184235]
["bitfinex","BTCUSD",1765461744728,0.01109176,90157.0,90155.0,0.2218396]
["bitfinex","BTCUSD",1765461745163,0.22183476,90159.0,90155.0,0.2329316]
["bitfinex","BTCUSD",1765461745568,0.22183308,90158.0,90155.0,0.2329316]
["bitfinex","BTCUSD",1765461745940,0.23292627,90159.0,90155.0,0.2329316]
["bitfinex","BTCUSD",1765461746338,0.22183376,90158.0,90155.0,0.2329316]
["bitfinex","BTCUSD",1765461746539,0.01109151,90159.0,90157.0,0.22183389]
["bitfinex","BTCUSD",1765461746684,0.22183763,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765461746997,0.23293012,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765461747210,0.22184247,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765461747412,0.23293447,90155.0,90152.0,0.23293919]
["bitfinex","BTCUSD",1765461747748,0.22184394,90154.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765461747947,0.23293447,90155.0,90152.0,0.23293767]
["bitfinex","BTCUSD",1765461748110,0.2218428,90154.0,90152.0,0.23293767]
["bitfinex","BTCUSD",1765461748730,0.23293447,90155.0,90152.0,0.23293767]
["bitfinex","BTCUSD",1765461749013,0.23293504,90154.0,90151.0,0.22184983]
["bitfinex","BTCUSD",1765461749601,0.22184754,90152.0,90150.0,0.23309096]
["bitfinex","BTCUSD",1765461749818,0.22184754,90152.0,90150.0,0.02627044]
["bitfinex","BTCUSD",1765461750838,0.22184754,90152.0,90150.0,0.02727044]
["bitfinex","BTCUSD",1765461751045,0.22184754,90152.0,90150.0,0.02827044]
["bitfinex","BTCUSD",1765461751732,0.01109213,90154.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765461752004,0.23293313,90155.0,90152.0,0.22184554]
["bitfinex","BTCUSD",1765461752567,0.22184275,90154.0,90151.0,0.23293779]
["bitfinex","BTCUSD",1765461752951,0.23293968,90153.0,90150.0,0.00015044]
["bitfinex","BTCUSD",1765461753153,0.22185,90151.0,90150.0,0.00015044]
["bitfinex","BTCUSD",1765461753963,0.22185,90151.0,90150.0,0.00115044]
["bitfinex","BTCUSD",1765461755923,0.22185,90151.0,90150.0,0.00215044]
["bitfinex","BTCUSD",1765461761327,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461763745,0.22185,90151.0,90150.0,0.03262044]
["bitfinex","BTCUSD",1765461764554,0.22185,90151.0,90150.0,0.04999044]
["bitfinex","BTCUSD",1765461765368,0.22185,90151.0,90150.0,0.02312044]
["bitfinex","BTCUSD",1765461765872,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461773865,0.22185,90151.0,90150.0,0.03262044]
["bitfinex","BTCUSD",1765461774040,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461776226,0.01109225,90153.0,90150.0,0.04999044]
["bitfinex","BTCUSD",1765461776462,0.01109225,90153.0,90150.0,0.03262044]
["bitfinex","BTCUSD",1765461776463,0.22185,90151.0,90150.0,0.03262044]
["bitfinex","BTCUSD",1765461776665,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461777072,0.22185,90151.0,90150.0,0.03643044]
["bitfinex","BTCUSD",1765461777274,0.22185,90151.0,90150.0,0.06330044]
["bitfinex","BTCUSD",1765461777614,0.22185,90151.0,90150.0,0.06230044]
["bitfinex","BTCUSD",1765461778058,0.22185,90151.0,90150.0,0.03543044]
["bitfinex","BTCUSD",1765461778203,0.22185,90151.0,90150.0,0.00475044]
["bitfinex","BTCUSD",1765461779047,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461779617,0.22185,90151.0,90150.0,0.00475044]
["bitfinex","BTCUSD",1765461779831,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461781501,0.31996927,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461781684,0.26609243,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461781879,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461786256,0.26609243,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461787413,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461787987,0.3128129,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461788490,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461792497,0.26609243,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461792661,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461795838,0.25515844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461802579,0.29940087,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461802954,0.25515844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461803490,0.29940087,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461804332,0.25515844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461804913,0.29940087,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461805958,0.25515844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461806734,0.29940087,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461808739,0.25515844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461809426,0.29940087,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461809627,0.25515844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461811979,0.05082844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461812735,0.27267844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461813104,0.03330844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461813421,0.02395408,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765461813590,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461813767,0.01109065,90166.0,90165.0,0.01769]
["bitfinex","BTCUSD",1765461814017,0.23290375,90166.0,90165.0,0.01769]
["bitfinex","BTCUSD",1765461814211,0.03881636,90166.0,90165.0,0.04222]
["bitfinex","BTCUSD",1765461814417,0.03881636,90166.0,90162.0,0.23291361]
["bitfinex","BTCUSD",1765461814657,0.26062951,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765461814984,0.22185,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461815200,0.28361243,90151.0,90150.0,0.00475044]
["bitfinex","BTCUSD",1765461815602,0.31692194,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461816345,0.31692194,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461818905,0.37279424,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461820672,0.27267951,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461825255,0.25515951,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461825450,0.27267951,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461827086,0.03504633,90153.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461827087,0.02395408,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765461827287,0.23291614,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765461827488,0.23291614,90162.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765461827489,0.22183126,90159.0,90156.0,0.23292748]
["bitfinex","BTCUSD",1765461827871,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461827872,0.23292107,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461828074,0.03330308,90162.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765461828277,0.2218131,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461828554,0.23290375,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461828750,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461828965,0.0333019,90164.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461829253,0.23290134,90167.0,90163.0,0.2585015]
["bitfinex","BTCUSD",1765461829548,0.0110904,90168.0,90166.0,0.22181232]
["bitfinex","BTCUSD",1765461829750,0.0333019,90166.0,90165.0,0.23290412]
["bitfinex","BTCUSD",1765461830740,0.0333019,90166.0,90165.0,0.24903412]
["bitfinex","BTCUSD",1765461830921,0.30179004,90171.0,90167.0,0.22180941]
["bitfinex","BTCUSD",1765461830922,0.22180168,90171.0,90167.0,0.22180941]
["bitfinex","BTCUSD",1765461831259,0.0333019,90170.0,90166.0,0.23290375]
["bitfinex","BTCUSD",1765461831645,0.22180642,90169.0,90166.0,0.23290375]
["bitfinex","BTCUSD",1765461831861,0.23290185,90167.0,90163.0,0.2329106]
["bitfinex","BTCUSD",1765461832086,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765461832357,0.23289798,90169.0,90166.0,0.2218127]
["bitfinex","BTCUSD",1765461832580,0.23289798,90169.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765461832916,0.0110904,90168.0,90165.0,0.25849618]
["bitfinex","BTCUSD",1765461833131,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461833580,0.22180906,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461833739,0.22180906,90168.0,90164.0,0.23290828]
["bitfinex","BTCUSD",1765461833740,0.0110904,90168.0,90164.0,0.23290828]
["bitfinex","BTCUSD",1765461833942,0.23289785,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461834404,0.22180859,90168.0,90166.0,0.2329015]
["bitfinex","BTCUSD",1765461835148,0.23289785,90169.0,90166.0,0.2329015]
["bitfinex","BTCUSD",1765461835526,0.01109028,90169.0,90166.0,0.2329015]
["bitfinex","BTCUSD",1765461835756,0.26619551,90170.0,90167.0,0.22180967]
["bitfinex","BTCUSD",1765461836030,0.04439206,90170.0,90167.0,0.2329002]
["bitfinex","BTCUSD",1765461836231,0.0333019,90170.0,90167.0,0.2329002]
["bitfinex","BTCUSD",1765461836628,0.25510544,90170.0,90167.0,0.2329002]
["bitfinex","BTCUSD",1765461837016,0.0333019,90170.0,90167.0,0.2329002]
["bitfinex","BTCUSD",1765461837169,0.01109028,90169.0,90166.0,0.23290375]
["bitfinex","BTCUSD",1765461837367,0.23289616,90169.0,90166.0,0.23290375]
["bitfinex","BTCUSD",1765461837714,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765461837869,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461838052,0.05533283,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461838053,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765461838259,0.23289887,90168.0,90165.0,0.23290414]
["bitfinex","BTCUSD",1765461838460,0.22181152,90167.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765461838962,0.26620077,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765461839169,0.26620077,90168.0,90165.0,0.23290576]
["bitfinex","BTCUSD",1765461839380,0.22181523,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461839619,0.23290588,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765461839796,0.23290588,90166.0,90163.0,0.23291095]
["bitfinex","BTCUSD",1765461839992,0.22181064,90167.0,90163.0,0.23291095]
["bitfinex","BTCUSD",1765461840197,0.0443923,90168.0,90164.0,0.23290811]
["bitfinex","BTCUSD",1765461840401,0.22181171,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765461840597,0.0333019,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765461840780,0.0333019,90168.0,90167.0,0.23794064]
["bitfinex","BTCUSD",1765461840983,0.00062872,90176.0,90167.0,0.29432011]
["bitfinex","BTCUSD",1765461841181,0.00062872,90176.0,90175.0,0.25090096]
["bitfinex","BTCUSD",1765461842506,0.00062872,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461842700,0.00062872,90176.0,90175.0,0.22279096]
["bitfinex","BTCUSD",1765461844034,0.00062872,90176.0,90175.0,0.22379096]
["bitfinex","BTCUSD",1765461844601,0.00062872,90176.0,90175.0,0.2953582]
["bitfinex","BTCUSD",1765461848615,0.00062872,90176.0,90175.0,0.59605727]
["bitfinex","BTCUSD",1765461848816,0.00062872,90176.0,90175.0,0.34974227]
["bitfinex","BTCUSD",1765461849605,0.00062872,90176.0,90175.0,0.38407956]
["bitfinex","BTCUSD",1765461849809,0.00062872,90176.0,90175.0,0.42737556]
["bitfinex","BTCUSD",1765461850171,0.00062872,90176.0,90175.0,0.76709395]
["bitfinex","BTCUSD",1765461850375,0.00062872,90176.0,90175.0,0.76609395]
["bitfinex","BTCUSD",1765461857215,0.00062872,90176.0,90175.0,0.75500588]
["bitfinex","BTCUSD",1765461857613,0.00062872,90176.0,90175.0,0.77252588]
["bitfinex","BTCUSD",1765461861999,0.00062872,90176.0,90175.0,0.51249096]
["bitfinex","BTCUSD",1765461862195,0.00062872,90176.0,90175.0,0.23179003]
["bitfinex","BTCUSD",1765461862514,0.00062872,90176.0,90175.0,0.24931003]
["bitfinex","BTCUSD",1765461864653,0.00062872,90176.0,90175.0,0.23179003]
["bitfinex","BTCUSD",1765461864860,0.00062872,90176.0,90175.0,0.24931003]
["bitfinex","BTCUSD",1765461865422,0.00062872,90176.0,90175.0,0.23931096]
["bitfinex","BTCUSD",1765461869623,0.00062872,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461872623,0.00062872,90176.0,90174.0,0.22179202]
["bitfinex","BTCUSD",1765461872797,0.00062872,90176.0,90174.0,0.22179096]
["bitfinex","BTCUSD",1765461872798,0.00224159,90176.0,90174.0,0.22179096]
["bitfinex","BTCUSD",1765461873174,0.22180088,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765461873389,0.00224159,90176.0,90161.0,0.01752]
["bitfinex","BTCUSD",1765461873390,0.01108979,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765461873543,0.01108967,90174.0,90172.0,0.2217978]
["bitfinex","BTCUSD",1765461873742,0.00161287,90174.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765461875474,0.00161287,90174.0,90173.0,0.22279588]
["bitfinex","BTCUSD",1765461876064,0.00161287,90174.0,90173.0,0.22379588]
["bitfinex","BTCUSD",1765461876304,0.00161287,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461876971,0.00161287,90174.0,90173.0,0.22379588]
["bitfinex","BTCUSD",1765461878729,0.00161287,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461879036,0.00161287,90174.0,90173.0,0.22379588]
["bitfinex","BTCUSD",1765461881803,0.00161287,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461882244,0.00161287,90174.0,90173.0,0.22379588]
["bitfinex","BTCUSD",1765461883401,0.22340629,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461885372,0.00161287,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461885836,0.00161287,90174.0,90173.0,0.22379588]
["bitfinex","BTCUSD",1765461886054,0.00161287,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461887169,0.00161287,90174.0,90173.0,0.22379588]
["bitfinex","BTCUSD",1765461887401,0.00161287,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461888071,0.22340629,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461890723,0.32299726,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461890906,0.36723969,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461891509,0.32299726,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461892509,0.22340629,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461893280,0.26764872,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461894436,0.22340629,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461895523,0.26764872,90174.0,90173.0,0.002]
["bitfinex","BTCUSD",1765461895805,0.26764872,90174.0,90160.0,0.23291805]
["bitfinex","BTCUSD",1765461895806,0.22181817,90164.0,90161.0,0.23291616]
["bitfinex","BTCUSD",1765461895966,0.01109102,90163.0,90160.0,0.23291805]
["bitfinex","BTCUSD",1765461896163,0.22181458,90166.0,90072.0,0.0552251]
["bitfinex","BTCUSD",1765461896164,0.22183755,90157.0,90153.0,0.23293489]
["bitfinex","BTCUSD",1765461896370,0.01109176,90157.0,90154.0,0.23293335]
["bitfinex","BTCUSD",1765461896704,0.23292851,90157.0,90155.0,0.22183937]
["bitfinex","BTCUSD",1765461897034,0.23292237,90159.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765461897266,0.23292237,90159.0,90157.0,0.22183485]
["bitfinex","BTCUSD",1765461897729,0.01109139,90160.0,90157.0,0.22183485]
["bitfinex","BTCUSD",1765461898120,0.01109139,90160.0,90158.0,0.22183112]
["bitfinex","BTCUSD",1765461898891,0.01109139,90160.0,90157.0,0.23292661]
["bitfinex","BTCUSD",1765461899113,0.23291954,90160.0,90157.0,0.23292661]
["bitfinex","BTCUSD",1765461899541,0.23292286,90159.0,90156.0,0.2329295]
["bitfinex","BTCUSD",1765461900354,0.01109139,90160.0,90156.0,0.2218374]
["bitfinex","BTCUSD",1765461900557,0.22183332,90158.0,90155.0,0.23292732]
["bitfinex","BTCUSD",1765461900779,0.23292061,90160.0,90156.0,0.22183661]
["bitfinex","BTCUSD",1765461901213,0.23292061,90160.0,90157.0,0.22183471]
["bitfinex","BTCUSD",1765461901628,0.23292061,90160.0,90157.0,0.23292647]
["bitfinex","BTCUSD",1765461901834,0.22180185,90171.0,90168.0,0.22180714]
["bitfinex","BTCUSD",1765461902005,0.22180185,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461902006,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765461902336,0.01109004,90171.0,90165.0,0.22181503]
["bitfinex","BTCUSD",1765461902337,0.0110904,90168.0,90165.0,0.22181503]
["bitfinex","BTCUSD",1765461902535,0.01109028,90169.0,90166.0,0.22181077]
["bitfinex","BTCUSD",1765461903028,0.23289789,90169.0,90166.0,0.22181077]
["bitfinex","BTCUSD",1765461903364,0.0299426,90188.0,90157.0,0.23292697]
["bitfinex","BTCUSD",1765461903365,0.22182872,90160.0,90157.0,0.23292697]
["bitfinex","BTCUSD",1765461903485,0.01109127,90161.0,90158.0,0.2218319]
["bitfinex","BTCUSD",1765461903486,0.23291874,90161.0,90158.0,0.2218319]
["bitfinex","BTCUSD",1765461903710,0.23292397,90160.0,90157.0,0.22183482]
["bitfinex","BTCUSD",1765461904020,0.22182786,90160.0,90158.0,0.23292225]
["bitfinex","BTCUSD",1765461904250,0.01109127,90161.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765461904420,0.23291421,90162.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765461905053,0.23290892,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765461905287,0.22182171,90163.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765461905495,0.22182171,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765461905496,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765461905704,0.23290052,90168.0,90165.0,0.23290596]
["bitfinex","BTCUSD",1765461905908,0.22181077,90167.0,90165.0,0.23290596]
["bitfinex","BTCUSD",1765461906079,0.2218131,90166.0,90164.0,0.23290886]
["bitfinex","BTCUSD",1765461906889,0.2218131,90166.0,90164.0,0.23143036]
["bitfinex","BTCUSD",1765461907284,0.2218131,90166.0,90162.0,0.23291344]
["bitfinex","BTCUSD",1765461907285,0.22181556,90165.0,90162.0,0.23291344]
["bitfinex","BTCUSD",1765461908428,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765461908565,0.22181879,90164.0,90160.0,0.22182572]
["bitfinex","BTCUSD",1765461908794,0.22181879,90164.0,90161.0,0.22182445]
["bitfinex","BTCUSD",1765461909590,0.23290969,90164.0,90161.0,0.23291572]
["bitfinex","BTCUSD",1765461909872,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765461910073,0.22181525,90166.0,90163.0,0.22181824]
["bitfinex","BTCUSD",1765461910639,0.22181525,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765461910640,0.23290678,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765461910979,0.22182051,90163.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765461911492,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461911697,0.23291893,90162.0,90160.0,0.22182639]
["bitfinex","BTCUSD",1765461913622,0.23291893,90162.0,90159.0,0.23291963]
["bitfinex","BTCUSD",1765461915844,0.22182786,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765461916050,0.01109225,90153.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461916247,0.22185,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461916615,0.22184754,90152.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461916616,0.2329338,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765461916879,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765461917076,0.01109176,90157.0,90154.0,0.23293257]
["bitfinex","BTCUSD",1765461917271,0.22184016,90155.0,90152.0,0.01101756]
["bitfinex","BTCUSD",1765461917426,0.22184016,90155.0,90150.0,0.22560191]
["bitfinex","BTCUSD",1765461917427,0.23293825,90153.0,90150.0,0.22560191]
["bitfinex","BTCUSD",1765461918057,0.23292704,90157.0,90150.0,0.22560191]
["bitfinex","BTCUSD",1765461918058,0.05083479,90179.0,90162.0,0.22182294]
["bitfinex","BTCUSD",1765461918257,0.05083479,90179.0,90153.0,0.22184016]
["bitfinex","BTCUSD",1765461918258,0.0004,90180.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461919296,0.0004,90180.0,90175.0,0.22379096]
["bitfinex","BTCUSD",1765461921289,0.0004,90180.0,90175.0,0.22479096]
["bitfinex","BTCUSD",1765461926583,0.0004,90180.0,90175.0,0.23479003]
["bitfinex","BTCUSD",1765461938319,0.22241722,90176.0,90175.0,0.003]
["bitfinex","BTCUSD",1765461938521,0.22241722,90176.0,90175.0,0.22479096]
["bitfinex","BTCUSD",1765461938522,0.00062872,90176.0,90175.0,0.22479096]
["bitfinex","BTCUSD",1765461939719,0.00062872,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765461940109,0.00062872,90176.0,90175.0,0.22279096]
["bitfinex","BTCUSD",1765461940817,0.22403009,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765461941198,0.22403009,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765461941635,0.29637488,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765461941843,0.22403009,90176.0,90175.0,0.002]
["bitfinex","BTCUSD",1765461942041,0.23512111,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765461942483,0.23291699,90161.0,90158.0,0.22183193]
["bitfinex","BTCUSD",1765461942655,0.01109127,90161.0,90159.0,0.2218299]
["bitfinex","BTCUSD",1765461943278,0.23291677,90161.0,90159.0,0.2218299]
["bitfinex","BTCUSD",1765461943454,0.23291201,90163.0,90160.0,0.23291682]
["bitfinex","BTCUSD",1765461943656,0.23290982,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765461943910,0.01109127,90161.0,90158.0,0.01209163]
["bitfinex","BTCUSD",1765461944149,0.2329172,90161.0,90158.0,0.01209163]
["bitfinex","BTCUSD",1765461944355,0.01109176,90157.0,90152.0,0.23293859]
["bitfinex","BTCUSD",1765461944573,0.01109188,90156.0,90152.0,0.22184741]
["bitfinex","BTCUSD",1765461944771,0.01109176,90157.0,90154.0,0.23293361]
["bitfinex","BTCUSD",1765461945306,0.22183255,90159.0,90155.0,0.23293113]
["bitfinex","BTCUSD",1765461945509,0.3387607,90163.0,90159.0,0.01209151]
["bitfinex","BTCUSD",1765461945709,0.2329151,90162.0,90159.0,0.001]
["bitfinex","BTCUSD",1765461946266,0.23291738,90161.0,90158.0,0.23292388]
["bitfinex","BTCUSD",1765461946614,0.11693946,90163.0,90160.0,0.23291925]
["bitfinex","BTCUSD",1765461946806,0.01109114,90162.0,90159.0,0.22182897]
["bitfinex","BTCUSD",1765461947230,0.01109114,90162.0,90159.0,0.001]
["bitfinex","BTCUSD",1765461947231,0.23291815,90161.0,90159.0,0.001]
["bitfinex","BTCUSD",1765461948219,0.22182816,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765461948445,0.22182816,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765461948654,0.22183141,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765461949060,0.22183141,90159.0,90156.0,0.23292956]
["bitfinex","BTCUSD",1765461949257,0.22182997,90160.0,90156.0,0.23292918]
["bitfinex","BTCUSD",1765461949552,0.22183062,90159.0,90157.0,0.22183512]
["bitfinex","BTCUSD",1765461949748,0.22182997,90160.0,90157.0,0.22283512]
["bitfinex","BTCUSD",1765461949993,0.22183062,90159.0,90157.0,0.001]
["bitfinex","BTCUSD",1765461950206,0.10584844,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765461950572,0.10584844,90163.0,90161.0,0.22182301]
["bitfinex","BTCUSD",1765461950750,0.07254566,90163.0,90161.0,0.22182301]
["bitfinex","BTCUSD",1765461950976,0.01209176,90162.0,90161.0,0.22182301]
["bitfinex","BTCUSD",1765461952444,0.01209176,90162.0,90161.0,0.22282301]
["bitfinex","BTCUSD",1765461952867,0.01209176,90162.0,90161.0,0.22382301]
["bitfinex","BTCUSD",1765461954159,0.23290638,90165.0,90163.0,0.22181996]
["bitfinex","BTCUSD",1765461954588,0.26620916,90165.0,90163.0,0.22181996]
["bitfinex","BTCUSD",1765461954799,0.26620916,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765461954800,0.04439355,90165.0,90162.0,0.23291404]
["bitfinex","BTCUSD",1765461955009,0.01109077,90165.0,90162.0,0.23291404]
["bitfinex","BTCUSD",1765461955226,0.26621123,90165.0,90162.0,0.23291404]
["bitfinex","BTCUSD",1765461955647,0.22181802,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765461955854,0.22181802,90164.0,90162.0,0.23291404]
["bitfinex","BTCUSD",1765461956060,0.2551208,90164.0,90162.0,0.23291404]
["bitfinex","BTCUSD",1765461956241,0.2551208,90164.0,90162.0,0.23391404]
["bitfinex","BTCUSD",1765461956415,0.22181802,90164.0,90162.0,0.23391404]
["bitfinex","BTCUSD",1765461956645,0.22181802,90164.0,90162.0,0.23291404]
["bitfinex","BTCUSD",1765461956810,0.23290892,90164.0,90148.0,0.2218565]
["bitfinex","BTCUSD",1765461957012,0.23290892,90164.0,89681.0,100.00009]
["bitfinex","BTCUSD",1765461957013,0.23292963,90156.0,90153.0,0.22184309]
["bitfinex","BTCUSD",1765461957216,0.011092,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765461957431,0.011092,90163.0,90158.0,0.22183262]
["bitfinex","BTCUSD",1765461957432,0.22182048,90163.0,90158.0,0.22183262]
["bitfinex","BTCUSD",1765461957671,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765461957672,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765461957889,0.23291889,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765461958136,0.01109114,90162.0,90159.0,0.2329206]
["bitfinex","BTCUSD",1765461958299,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765461958709,0.01109151,90159.0,90155.0,0.23292742]
["bitfinex","BTCUSD",1765461958710,0.23292358,90159.0,90155.0,0.23292742]
["bitfinex","BTCUSD",1765461958920,0.01109151,90159.0,90158.0,0.001]
["bitfinex","BTCUSD",1765461959164,0.23292183,90159.0,90158.0,0.001]
["bitfinex","BTCUSD",1765461959322,0.22183494,90158.0,90155.0,0.23293189]
["bitfinex","BTCUSD",1765461959734,0.23292183,90159.0,90156.0,0.01209188]
["bitfinex","BTCUSD",1765461960132,0.23292183,90159.0,90158.0,0.001]
["bitfinex","BTCUSD",1765461960367,0.22183426,90158.0,90156.0,0.23392931]
["bitfinex","BTCUSD",1765461960546,0.22183303,90158.0,90156.0,0.001]
["bitfinex","BTCUSD",1765461960752,0.22183524,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765461960931,0.51253524,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765461961131,0.5125377,90156.0,90155.0,0.002]
["bitfinex","BTCUSD",1765461961333,0.5125377,90156.0,90155.0,0.003]
["bitfinex","BTCUSD",1765461961759,0.52363155,90156.0,90155.0,0.003]
["bitfinex","BTCUSD",1765461961962,0.63413917,90156.0,90155.0,0.002]
["bitfinex","BTCUSD",1765461962160,0.22185,90151.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765461962319,0.23937,90151.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765461962519,0.23937,90151.0,90143.0,0.22186882]
["bitfinex","BTCUSD",1765461962725,0.23937,90151.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765461962961,0.23937,90151.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765461963153,0.23937,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765461963354,0.27267844,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765461963576,0.27267844,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765461963805,0.27267844,90151.0,90150.0,0.00475044]
["bitfinex","BTCUSD",1765461965131,0.27267844,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461968117,0.35562597,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461971063,0.35562597,90151.0,90150.0,0.00475044]
["bitfinex","BTCUSD",1765461971423,0.35562597,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461972245,0.35562597,90151.0,90150.0,0.00475044]
["bitfinex","BTCUSD",1765461972483,0.35562597,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461974286,0.3998684,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461974891,0.3998684,90151.0,90150.0,0.00475044]
["bitfinex","BTCUSD",1765461975092,0.66632416,90151.0,90150.0,0.00475044]
["bitfinex","BTCUSD",1765461975382,0.74432591,90151.0,90150.0,0.00575044]
["bitfinex","BTCUSD",1765461975802,0.74432591,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461975983,0.71446386,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461976371,0.74431734,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461976602,0.74631734,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461983134,0.70207491,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461983338,0.66336981,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461984294,0.63351633,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461986273,0.67326207,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461987924,0.63351633,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461988091,0.74402395,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461988288,0.78376969,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461989201,0.63351633,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461989426,0.5892739,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461989755,0.67335301,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461991696,0.63351633,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461992052,0.5892739,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461992254,0.29514297,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461992476,0.27124751,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461992799,0.53207,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461993017,0.55596546,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461993557,0.58584297,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461995900,0.55596546,90151.0,90150.0,0.00375044]
["bitfinex","BTCUSD",1765461996201,0.55596546,90151.0,90120.0,0.63380502]
["bitfinex","BTCUSD",1765461996202,0.01109631,90120.0,90072.0,0.13917154]
["bitfinex","BTCUSD",1765461996409,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765461996589,0.23307143,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765461996788,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765461996993,0.22198306,90097.0,90094.0,0.23308827]
["bitfinex","BTCUSD",1765461997199,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765461997467,0.01109865,90101.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765461997614,0.22196842,90103.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765461997615,0.22196842,90103.0,90099.0,0.23307694]
["bitfinex","BTCUSD",1765461997819,0.22197128,90102.0,90099.0,0.23307694]
["bitfinex","BTCUSD",1765461998039,0.22197334,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765461998249,0.22197128,90102.0,90101.0,0.00247079]
["bitfinex","BTCUSD",1765461998748,0.22196863,90103.0,90101.0,0.00247079]
["bitfinex","BTCUSD",1765461998966,0.22196863,90103.0,90100.0,0.2219753]
["bitfinex","BTCUSD",1765461999345,0.02861828,90104.0,90101.0,0.22197275]
["bitfinex","BTCUSD",1765461999752,0.01752,90104.0,90102.0,0.22197002]
["bitfinex","BTCUSD",1765462000106,0.23948572,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765462000565,0.23948572,90104.0,90101.0,0.23306941]
["bitfinex","BTCUSD",1765462000932,0.23948572,90104.0,90102.0,0.003]
["bitfinex","BTCUSD",1765462001344,0.23948572,90104.0,90101.0,0.23606941]
["bitfinex","BTCUSD",1765462001916,0.23948572,90104.0,90101.0,0.23306941]
["bitfinex","BTCUSD",1765462002429,0.01752,90104.0,90102.0,0.22196995]
["bitfinex","BTCUSD",1765462002974,0.2394862,90104.0,90101.0,0.23306941]
["bitfinex","BTCUSD",1765462003201,0.2394862,90104.0,90101.0,0.23606941]
["bitfinex","BTCUSD",1765462003410,0.2394862,90104.0,90102.0,0.002]
["bitfinex","BTCUSD",1765462003847,0.2394862,90104.0,90102.0,0.003]
["bitfinex","BTCUSD",1765462004187,0.2394862,90104.0,90101.0,0.23506941]
["bitfinex","BTCUSD",1765462004370,0.2394862,90104.0,90102.0,0.00244084]
["bitfinex","BTCUSD",1765462004566,0.2394862,90104.0,90101.0,0.23606941]
["bitfinex","BTCUSD",1765462004771,0.2394862,90104.0,90103.0,0.0024109]
["bitfinex","BTCUSD",1765462007001,0.2394862,90104.0,90103.0,0.0054109]
["bitfinex","BTCUSD",1765462007398,0.2394862,90104.0,90103.0,0.0074109]
["bitfinex","BTCUSD",1765462008400,0.23948572,90104.0,90103.0,0.0074109]
["bitfinex","BTCUSD",1765462012880,0.24109859,90104.0,90103.0,0.0074109]
["bitfinex","BTCUSD",1765462013082,0.72440523,90104.0,90103.0,0.0074109]
["bitfinex","BTCUSD",1765462013846,0.74829949,90104.0,90103.0,0.0024109]
["bitfinex","BTCUSD",1765462014253,0.74829949,90104.0,90103.0,0.0054109]
["bitfinex","BTCUSD",1765462014548,0.72440523,90104.0,90103.0,0.0034109]
["bitfinex","BTCUSD",1765462014969,0.72640523,90104.0,90103.0,0.0034109]
["bitfinex","BTCUSD",1765462015496,0.72640523,90104.0,90103.0,0.0024109]
["bitfinex","BTCUSD",1765462015742,0.72840523,90104.0,90103.0,0.0024109]
["bitfinex","BTCUSD",1765462017440,0.72840523,90104.0,90103.0,0.00249313]
["bitfinex","BTCUSD",1765462023359,0.75227408,90104.0,90103.0,0.00249313]
["bitfinex","BTCUSD",1765462026048,0.77651832,90104.0,90103.0,0.00249313]
["bitfinex","BTCUSD",1765462026660,1.82653671,90104.0,90103.0,0.00249313]
["bitfinex","BTCUSD",1765462026860,0.22204705,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765462027019,0.23956705,90071.0,90070.0,0.00028224]
["bitfinex","BTCUSD",1765462029955,0.22204705,90071.0,90070.0,0.00028224]
["bitfinex","BTCUSD",1765462030194,0.23956705,90071.0,90070.0,0.00028224]
["bitfinex","BTCUSD",1765462031421,0.01752,90071.0,90070.0,0.00028224]
["bitfinex","BTCUSD",1765462031593,0.01110136,90079.0,90070.0,0.01138471]
["bitfinex","BTCUSD",1765462031821,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765462031999,0.01752,90078.0,90075.0,0.22203506]
["bitfinex","BTCUSD",1765462032255,0.01752,90078.0,90075.0,0.23313691]
["bitfinex","BTCUSD",1765462032378,0.01752,90078.0,90076.0,0.22203277]
["bitfinex","BTCUSD",1765462032578,0.01110124,90080.0,90078.0,0.22202952]
["bitfinex","BTCUSD",1765462032846,0.01852,90079.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765462033234,0.01852,90079.0,90077.0,0.23313159]
["bitfinex","BTCUSD",1765462033443,0.01752,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765462033942,0.01852,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765462034138,0.01752,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765462034617,0.01852,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765462034827,0.01752,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765462035005,0.01752,90079.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765462035209,0.01952,90079.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765462035404,0.002,90079.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765462035961,0.002,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765462036876,0.001,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765462037253,0.23954505,90080.0,90077.0,0.22203027]
["bitfinex","BTCUSD",1765462037665,0.01752,90080.0,90078.0,0.22202934]
["bitfinex","BTCUSD",1765462038629,0.01752,90080.0,90078.0,0.22302934]
["bitfinex","BTCUSD",1765462038830,0.01752,90080.0,90078.0,0.22202934]
["bitfinex","BTCUSD",1765462038988,0.01752,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462040896,0.01752,90080.0,90079.0,0.22274585]
["bitfinex","BTCUSD",1765462044824,0.01752,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462045249,0.23954486,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462045778,0.29575116,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462045915,0.31717815,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462046121,0.60787815,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462046744,0.63177323,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462047820,0.67601566,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462048069,0.63177323,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462048241,0.66268203,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462049964,0.51272486,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462050165,0.53024486,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462054990,0.51272486,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462055320,0.53024486,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462059558,0.57448729,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462059739,0.68499491,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462060543,0.64075248,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462060899,0.53024486,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462064376,0.55419295,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462064962,0.59843538,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462068875,0.55419295,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462072384,0.5541956,90080.0,90079.0,0.00071852]
["bitfinex","BTCUSD",1765462073855,0.02395074,90080.0,90079.0,0.22274585]
["bitfinex","BTCUSD",1765462074179,0.23309558,90092.0,90087.0,0.2331074]
["bitfinex","BTCUSD",1765462074381,0.01109914,90097.0,90092.0,0.23309475]
["bitfinex","BTCUSD",1765462074535,0.23307969,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765462074748,0.01271115,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462074950,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765462075132,0.01109914,90097.0,90093.0,0.23309225]
["bitfinex","BTCUSD",1765462075327,0.0110989,90099.0,90093.0,0.23309225]
["bitfinex","BTCUSD",1765462075328,0.01109902,90098.0,90095.0,0.23308664]
["bitfinex","BTCUSD",1765462075777,0.01109902,90098.0,90096.0,0.22198503]
["bitfinex","BTCUSD",1765462076110,0.02013287,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765462076283,0.02392526,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462076497,0.02392526,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765462076498,0.01752,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765462076644,0.01752,90108.0,90105.0,0.23306084]
["bitfinex","BTCUSD",1765462076833,0.02861779,90108.0,90104.0,0.23306389]
["bitfinex","BTCUSD",1765462077028,0.02861779,90108.0,90106.0,0.22196053]
["bitfinex","BTCUSD",1765462077029,0.01752,90108.0,90106.0,0.22196053]
["bitfinex","BTCUSD",1765462077300,0.0286782,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765462077480,0.25063494,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765462077685,0.22196335,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765462078064,0.0110984,90103.0,90101.0,0.22197304]
["bitfinex","BTCUSD",1765462078354,0.01109816,90105.0,90103.0,0.22196695]
["bitfinex","BTCUSD",1765462078537,0.01109804,90106.0,90103.0,0.23306535]
["bitfinex","BTCUSD",1765462078725,0.23305961,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765462078933,0.23305961,90106.0,90102.0,0.23306872]
["bitfinex","BTCUSD",1765462078934,0.23306449,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765462079131,0.22197066,90102.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765462079365,0.22197066,90102.0,90100.0,0.23307402]
["bitfinex","BTCUSD",1765462079740,0.001,90103.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765462079996,0.22296858,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765462080199,0.23307154,90102.0,90098.0,0.2330746]
["bitfinex","BTCUSD",1765462080414,0.23307154,90102.0,90099.0,0.22197738]
["bitfinex","BTCUSD",1765462080590,0.23307435,90100.0,90097.0,0.23308167]
["bitfinex","BTCUSD",1765462081241,0.23307435,90100.0,90092.0,0.23309477]
["bitfinex","BTCUSD",1765462081242,0.22198566,90096.0,90092.0,0.23309477]
["bitfinex","BTCUSD",1765462081452,0.22198566,90096.0,90093.0,0.22199276]
["bitfinex","BTCUSD",1765462081685,0.22198566,90096.0,90081.0,0.07763329]
["bitfinex","BTCUSD",1765462081686,0.01110001,90090.0,90087.0,0.23310593]
["bitfinex","BTCUSD",1765462081854,0.01110001,90090.0,90074.0,0.22203863]
["bitfinex","BTCUSD",1765462081855,0.23313487,90077.0,90074.0,0.22203863]
["bitfinex","BTCUSD",1765462082026,0.01110148,90078.0,90075.0,0.22203479]
["bitfinex","BTCUSD",1765462082228,0.23313128,90078.0,90075.0,0.22203479]
["bitfinex","BTCUSD",1765462082612,0.23312408,90081.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765462082813,0.2220207,90082.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765462083041,6.038e-05,90082.0,90080.0,0.23312601]
["bitfinex","BTCUSD",1765462083237,6.038e-05,90082.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765462083820,6.038e-05,90082.0,90080.0,0.23312605]
["bitfinex","BTCUSD",1765462084666,6.038e-05,90082.0,90081.0,0.001]
["bitfinex","BTCUSD",1765462084882,0.22208031,90082.0,90081.0,0.001]
["bitfinex","BTCUSD",1765462085085,6.038e-05,90082.0,90081.0,0.001]
["bitfinex","BTCUSD",1765462085292,6.038e-05,90082.0,90080.0,0.002]
["bitfinex","BTCUSD",1765462085620,6.038e-05,90082.0,90081.0,0.22268103]
["bitfinex","BTCUSD",1765462086412,6.038e-05,90082.0,90081.0,0.22468103]
["bitfinex","BTCUSD",1765462087841,6.038e-05,90082.0,90081.0,0.22568103]
["bitfinex","BTCUSD",1765462106254,6.038e-05,90082.0,90081.0,0.22548103]
["bitfinex","BTCUSD",1765462108721,6.038e-05,90082.0,90081.0,0.00365863]
["bitfinex","BTCUSD",1765462108864,6.038e-05,90082.0,90081.0,0.22568103]
["bitfinex","BTCUSD",1765462116061,6.038e-05,90082.0,90081.0,0.26897703]
["bitfinex","BTCUSD",1765462116389,6.038e-05,90082.0,90081.0,0.31899542]
["bitfinex","BTCUSD",1765462117172,6.038e-05,90082.0,90081.0,0.60969542]
["bitfinex","BTCUSD",1765462124600,0.01752,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462124812,0.0175805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462125811,0.0195805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462126010,0.0215805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462126614,0.0195805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462126957,0.0195805,90109.0,90107.0,0.26525371]
["bitfinex","BTCUSD",1765462126958,0.0205805,90109.0,90107.0,0.26525371]
["bitfinex","BTCUSD",1765462127158,0.0205805,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765462127159,0.24253399,90109.0,90106.0,0.23305749]
["bitfinex","BTCUSD",1765462127450,0.0185805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462127811,0.0195805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462128365,0.0175805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462128573,0.0185805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462129031,0.0195805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462129225,0.0185805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462129654,0.0195805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462129870,0.0195805,90109.0,90107.0,0.22195603]
["bitfinex","BTCUSD",1765462130270,0.0195805,90109.0,90097.0,0.02109821]
["bitfinex","BTCUSD",1765462130271,0.01109779,90108.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765462130482,0.01109779,90108.0,90106.0,0.22195892]
["bitfinex","BTCUSD",1765462130670,0.22195692,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765462130874,0.22195692,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462130875,0.01109828,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462131189,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765462131190,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765462131393,0.23306674,90103.0,90100.0,0.23307419]
["bitfinex","BTCUSD",1765462131590,0.23306458,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765462131793,0.01109828,90104.0,90101.0,0.23307176]
["bitfinex","BTCUSD",1765462131993,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765462131994,0.2219608,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765462132504,0.22196216,90106.0,90103.0,0.23306417]
["bitfinex","BTCUSD",1765462133000,0.00161287,90108.0,90106.0,0.22196066]
["bitfinex","BTCUSD",1765462133207,0.00161287,90108.0,90106.0,0.22195877]
["bitfinex","BTCUSD",1765462133570,0.00161287,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765462133806,0.00161287,90108.0,90106.0,0.22195889]
["bitfinex","BTCUSD",1765462134193,0.0175805,90109.0,90106.0,0.22195889]
["bitfinex","BTCUSD",1765462134194,0.0175805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462135621,0.0185805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462135962,0.0195805,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462138782,0.0020605,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462142192,0.0010605,90109.0,90108.0,0.26525187]
["bitfinex","BTCUSD",1765462142438,6.05e-05,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462142650,0.01109816,90105.0,90098.0,0.22197804]
["bitfinex","BTCUSD",1765462142813,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765462142814,0.01271103,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765462142992,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765462143196,0.0110989,90099.0,90095.0,0.23332472]
["bitfinex","BTCUSD",1765462143397,0.23307665,90100.0,90097.0,0.22198172]
["bitfinex","BTCUSD",1765462143622,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765462143855,0.22196832,90103.0,90101.0,0.22197209]
["bitfinex","BTCUSD",1765462144039,0.23306405,90104.0,90100.0,0.23307216]
["bitfinex","BTCUSD",1765462144641,0.23306405,90104.0,90101.0,0.2219711]
["bitfinex","BTCUSD",1765462144804,0.01109828,90104.0,90102.0,0.22196954]
["bitfinex","BTCUSD",1765462145212,0.22358062,90105.0,90102.0,0.22196954]
["bitfinex","BTCUSD",1765462146024,0.22196576,90104.0,90102.0,0.22196954]
["bitfinex","BTCUSD",1765462146266,0.23467878,90105.0,90101.0,0.23307131]
["bitfinex","BTCUSD",1765462146468,0.22196572,90104.0,90102.0,0.23506757]
["bitfinex","BTCUSD",1765462146667,0.23467878,90105.0,90102.0,0.235068]
["bitfinex","BTCUSD",1765462147489,0.01271103,90105.0,90103.0,0.2219675]
["bitfinex","BTCUSD",1765462147696,0.00161287,90105.0,90103.0,0.2219675]
["bitfinex","BTCUSD",1765462148433,0.23306434,90104.0,90102.0,0.002]
["bitfinex","BTCUSD",1765462148851,0.23306434,90104.0,90103.0,0.002]
["bitfinex","BTCUSD",1765462149392,0.233064,90104.0,90103.0,0.002]
["bitfinex","BTCUSD",1765462149770,0.22196819,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765462149997,0.23306659,90103.0,90100.0,0.23306968]
["bitfinex","BTCUSD",1765462150191,0.01109853,90102.0,90100.0,0.22197557]
["bitfinex","BTCUSD",1765462150972,0.2330673,90103.0,90100.0,0.22197354]
["bitfinex","BTCUSD",1765462151342,0.22196854,90103.0,90101.0,0.22197215]
["bitfinex","BTCUSD",1765462151643,0.22196854,90103.0,90100.0,0.23307231]
["bitfinex","BTCUSD",1765462151783,0.23306844,90104.0,90101.0,0.22697302]
["bitfinex","BTCUSD",1765462152403,0.22197065,90102.0,90101.0,0.005]
["bitfinex","BTCUSD",1765462152747,0.22197624,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462152944,0.23307272,90101.0,90098.0,0.23307756]
["bitfinex","BTCUSD",1765462153269,0.23307272,90101.0,90099.0,0.2219777]
["bitfinex","BTCUSD",1765462153469,0.23307151,90103.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765462153931,0.23307151,90103.0,90101.0,0.003]
["bitfinex","BTCUSD",1765462154125,0.22197065,90102.0,90101.0,0.003]
["bitfinex","BTCUSD",1765462154867,0.22197065,90102.0,90101.0,0.005]
["bitfinex","BTCUSD",1765462155089,0.0110984,90103.0,90101.0,0.005]
["bitfinex","BTCUSD",1765462155297,0.23306881,90103.0,90101.0,0.002]
["bitfinex","BTCUSD",1765462155644,0.22197065,90102.0,90101.0,0.002]
["bitfinex","BTCUSD",1765462155883,0.22197065,90102.0,90100.0,0.23307234]
["bitfinex","BTCUSD",1765462156195,0.22197311,90101.0,90098.0,0.23307892]
["bitfinex","BTCUSD",1765462156396,0.23307219,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765462156711,0.0110989,90099.0,90097.0,0.22198296]
["bitfinex","BTCUSD",1765462157066,0.2330721,90101.0,90098.0,0.23307758]
["bitfinex","BTCUSD",1765462157273,0.2330721,90101.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765462157475,0.23467873,90105.0,90101.0,0.22197161]
["bitfinex","BTCUSD",1765462157899,0.23306535,90104.0,90102.0,0.22197033]
["bitfinex","BTCUSD",1765462158048,0.01109828,90104.0,90102.0,0.22197004]
["bitfinex","BTCUSD",1765462158249,0.0110984,90103.0,90100.0,0.23507435]
["bitfinex","BTCUSD",1765462158497,0.0110984,90103.0,90100.0,0.002]
["bitfinex","BTCUSD",1765462158498,0.22197311,90101.0,90100.0,0.002]
["bitfinex","BTCUSD",1765462159035,0.22198543,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765462159246,0.22198543,90096.0,90090.0,0.23309924]
["bitfinex","BTCUSD",1765462159417,0.22198543,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765462159665,0.22197984,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765462159839,0.23307874,90099.0,90096.0,0.22198445]
["bitfinex","BTCUSD",1765462160405,0.23307874,90099.0,90097.0,0.22198233]
["bitfinex","BTCUSD",1765462160835,0.0110989,90099.0,90096.0,0.23308372]
["bitfinex","BTCUSD",1765462161032,0.22197592,90100.0,90096.0,0.22198541]
["bitfinex","BTCUSD",1765462161613,0.22197592,90100.0,90095.0,0.00223946]
["bitfinex","BTCUSD",1765462161614,0.01109902,90098.0,90095.0,0.00223946]
["bitfinex","BTCUSD",1765462161814,0.22198543,90096.0,90095.0,0.00223946]
["bitfinex","BTCUSD",1765462162100,0.22198543,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462163022,0.22198543,90096.0,90095.0,0.00223946]
["bitfinex","BTCUSD",1765462164512,0.22198543,90096.0,90095.0,0.00323946]
["bitfinex","BTCUSD",1765462164868,0.22198543,90096.0,90095.0,0.00223946]
["bitfinex","BTCUSD",1765462165295,0.22198543,90096.0,90095.0,0.00323946]
["bitfinex","BTCUSD",1765462169248,0.31521736,90096.0,90095.0,0.00323946]
["bitfinex","BTCUSD",1765462169471,0.22198543,90096.0,90095.0,0.00323946]
["bitfinex","BTCUSD",1765462169709,0.25531374,90096.0,90095.0,0.00323946]
["bitfinex","BTCUSD",1765462170704,0.25531374,90096.0,90095.0,0.00223946]
["bitfinex","BTCUSD",1765462170890,0.25531374,90096.0,90095.0,0.00323946]
["bitfinex","BTCUSD",1765462171117,0.25531374,90096.0,90095.0,0.00123946]
["bitfinex","BTCUSD",1765462171439,0.25531374,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462175136,0.03332831,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462175515,0.25531374,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462192126,0.03332831,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462192326,0.25531374,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462197427,0.03332831,90096.0,90095.0,0.22222736]
["bitfinex","BTCUSD",1765462197759,0.03332831,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462197996,0.25531374,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462199843,0.03332831,90096.0,90095.0,0.22222736]
["bitfinex","BTCUSD",1765462200469,0.25531374,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462201481,0.03332831,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462201820,0.03332831,90096.0,90095.0,0.02579215]
["bitfinex","BTCUSD",1765462201954,0.23311361,90109.0,90106.0,0.22195927]
["bitfinex","BTCUSD",1765462201955,0.01752,90107.0,90106.0,0.22195927]
["bitfinex","BTCUSD",1765462202364,0.03504,90107.0,90106.0,0.22195927]
["bitfinex","BTCUSD",1765462202972,0.03504,90107.0,90105.0,0.23305688]
["bitfinex","BTCUSD",1765462203183,0.2710971,90107.0,90104.0,0.23305948]
["bitfinex","BTCUSD",1765462203426,0.2535771,90107.0,90104.0,0.23305948]
["bitfinex","BTCUSD",1765462203573,0.02052,90107.0,90105.0,0.22196236]
["bitfinex","BTCUSD",1765462203770,0.02052,90107.0,90102.0,0.23306702]
["bitfinex","BTCUSD",1765462203975,0.25528408,90106.0,90103.0,0.22196602]
["bitfinex","BTCUSD",1765462204180,0.03332328,90106.0,90104.0,0.22196366]
["bitfinex","BTCUSD",1765462204411,0.03332328,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765462204651,0.01109816,90105.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462204962,0.01109853,90102.0,90098.0,0.23307919]
["bitfinex","BTCUSD",1765462205140,0.22197379,90101.0,90098.0,0.23307919]
["bitfinex","BTCUSD",1765462205311,0.01109853,90102.0,90099.0,0.2219772]
["bitfinex","BTCUSD",1765462205514,0.0110984,90103.0,90100.0,0.22197551]
["bitfinex","BTCUSD",1765462205733,0.24416327,90104.0,90100.0,0.22197551]
["bitfinex","BTCUSD",1765462205885,0.24416327,90104.0,90102.0,0.22197024]
["bitfinex","BTCUSD",1765462206085,0.02219755,90104.0,90102.0,0.22197024]
["bitfinex","BTCUSD",1765462206284,0.01109927,90104.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765462207102,0.01209927,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765462207222,0.23406703,90104.0,90102.0,0.22197044]
["bitfinex","BTCUSD",1765462207427,0.23406703,90104.0,90097.0,0.22198288]
["bitfinex","BTCUSD",1765462207428,0.01109865,90101.0,90097.0,0.22198288]
["bitfinex","BTCUSD",1765462207624,0.2330723,90101.0,90097.0,0.23308207]
["bitfinex","BTCUSD",1765462207848,0.2330723,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765462208050,0.2330723,90101.0,90098.0,0.22198034]
["bitfinex","BTCUSD",1765462208250,0.22197656,90100.0,90097.0,0.23308183]
["bitfinex","BTCUSD",1765462208450,0.22198543,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462208673,0.2411183,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462208876,0.31869152,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462212763,0.60939152,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462212995,0.74383799,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462214778,0.74483799,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462215148,0.74683799,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462215555,0.74483799,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462215946,0.74683799,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462216146,0.63631121,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462218098,0.57454878,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462218305,0.59206878,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462220890,0.56814909,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462222141,0.61239152,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462232382,0.56814909,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462232719,0.2441183,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462237261,0.68337261,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462237560,0.74064554,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462238845,0.63633366,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462240359,0.59209123,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462242186,0.55875733,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462242732,0.56985795,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462243844,0.55875733,90096.0,90095.0,0.00023946]
["bitfinex","BTCUSD",1765462244563,0.55875733,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462244564,0.71350738,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462244743,0.77674198,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462244898,0.87466537,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462245099,0.79686075,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462246719,0.68635313,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462249241,0.72627143,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462249446,0.68635313,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462249641,0.63633474,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462249846,0.61881474,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462250047,0.63633474,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462251856,0.66627356,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462252062,0.63633474,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462253120,0.74684236,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462258581,0.79686075,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462259345,0.83674496,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462260771,0.63633474,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462261020,0.59209231,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462261223,0.57457231,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462261422,0.59209231,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462261751,0.2441183,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462262269,0.02213287,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462262472,0.2441183,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462263312,0.02052,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462263666,0.24250543,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462263806,0.02052,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462264393,0.02052,90096.0,90095.0,0.23722736]
["bitfinex","BTCUSD",1765462264593,0.003,90096.0,90095.0,0.28869939]
["bitfinex","BTCUSD",1765462264798,0.003,90096.0,90095.0,0.23722736]
["bitfinex","BTCUSD",1765462265627,6.05e-05,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765462265976,6.05e-05,90109.0,90106.0,0.23305803]
["bitfinex","BTCUSD",1765462266111,0.22201396,90109.0,90106.0,0.23305803]
["bitfinex","BTCUSD",1765462266534,6.05e-05,90109.0,90106.0,0.23305803]
["bitfinex","BTCUSD",1765462266753,0.22201448,90109.0,90106.0,0.23305803]
["bitfinex","BTCUSD",1765462266928,6.05e-05,90109.0,90106.0,0.23305803]
["bitfinex","BTCUSD",1765462267317,0.0020605,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765462267495,0.0020605,90109.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765462268068,0.0040605,90109.0,90107.0,0.22195824]
["bitfinex","BTCUSD",1765462268495,6.05e-05,90109.0,90107.0,0.22195824]
["bitfinex","BTCUSD",1765462268809,0.01315817,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765462269041,0.22195589,90108.0,90104.0,0.233064]
["bitfinex","BTCUSD",1765462269247,0.23305866,90107.0,90104.0,0.233064]
["bitfinex","BTCUSD",1765462269434,0.01109816,90105.0,90101.0,0.23307139]
["bitfinex","BTCUSD",1765462269594,0.01109828,90104.0,90100.0,0.23307366]
["bitfinex","BTCUSD",1765462269947,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765462270134,0.22197558,90100.0,90097.0,0.23307981]
["bitfinex","BTCUSD",1765462270745,0.01309779,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765462270903,0.01309779,90108.0,90106.0,0.22195928]
["bitfinex","BTCUSD",1765462270904,0.002,90108.0,90106.0,0.22195928]
["bitfinex","BTCUSD",1765462271103,0.002,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765462271654,0.002,90108.0,90106.0,0.22195928]
["bitfinex","BTCUSD",1765462271998,0.001,90105.0,90103.0,0.23306635]
["bitfinex","BTCUSD",1765462272204,0.2219608,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765462272403,0.001,90104.0,90103.0,0.23306628]
["bitfinex","BTCUSD",1765462272852,0.23305932,90106.0,90103.0,0.23306628]
["bitfinex","BTCUSD",1765462273229,0.002,90105.0,90103.0,0.23306628]
["bitfinex","BTCUSD",1765462273830,0.01109804,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765462274025,0.01309804,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765462274275,0.2219634,90105.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765462274567,0.2219634,90105.0,90098.0,0.2219797]
["bitfinex","BTCUSD",1765462274568,0.22198088,90098.0,90093.0,0.22199079]
["bitfinex","BTCUSD",1765462274712,0.01109865,90101.0,90095.0,0.02633885]
["bitfinex","BTCUSD",1765462274938,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462275145,0.23307653,90101.0,90098.0,0.22198023]
["bitfinex","BTCUSD",1765462275399,0.23307653,90101.0,90098.0,0.22198031]
["bitfinex","BTCUSD",1765462275539,0.2330699,90102.0,90098.0,0.23307933]
["bitfinex","BTCUSD",1765462275740,0.22197044,90103.0,90099.0,0.23307469]
["bitfinex","BTCUSD",1765462276157,0.22197267,90102.0,90099.0,0.23307469]
["bitfinex","BTCUSD",1765462276360,0.22197326,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765462276692,0.22198543,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462276855,0.2235983,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462277972,0.22198336,90097.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462278946,0.22198543,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462284380,0.23307921,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462284381,0.23307767,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462284606,0.23307398,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765462284807,0.01109828,90104.0,90101.0,0.23306981]
["bitfinex","BTCUSD",1765462284963,0.22197548,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765462285163,0.0110984,90103.0,90095.0,0.23722539]
["bitfinex","BTCUSD",1765462285164,0.22198158,90098.0,90095.0,0.23722539]
["bitfinex","BTCUSD",1765462285441,0.23308151,90098.0,90095.0,0.2483258]
["bitfinex","BTCUSD",1765462285626,0.2330772,90099.0,90096.0,0.22198538]
["bitfinex","BTCUSD",1765462286531,0.2340772,90099.0,90096.0,0.22198538]
["bitfinex","BTCUSD",1765462286944,0.2340772,90099.0,90097.0,0.22198192]
["bitfinex","BTCUSD",1765462287891,0.22198183,90098.0,90096.0,0.23308465]
["bitfinex","BTCUSD",1765462288165,0.01109902,90098.0,90096.0,0.22198468]
["bitfinex","BTCUSD",1765462288377,0.23307745,90099.0,90096.0,0.23308395]
["bitfinex","BTCUSD",1765462288764,0.23308178,90098.0,90095.0,0.23722671]
["bitfinex","BTCUSD",1765462288983,0.01109902,90098.0,90095.0,0.2483261]
["bitfinex","BTCUSD",1765462289179,0.23308017,90098.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462289720,0.23308017,90098.0,90096.0,0.22198537]
["bitfinex","BTCUSD",1765462289721,0.01109902,90098.0,90096.0,0.22198537]
["bitfinex","BTCUSD",1765462289963,0.23307744,90099.0,90096.0,0.23308464]
["bitfinex","BTCUSD",1765462290141,0.23408039,90098.0,90096.0,0.22198462]
["bitfinex","BTCUSD",1765462290510,0.22198508,90097.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462291110,0.01109902,90098.0,90095.0,0.23722673]
["bitfinex","BTCUSD",1765462291111,0.23407968,90098.0,90095.0,0.23722673]
["bitfinex","BTCUSD",1765462291518,0.23407968,90098.0,90095.0,0.24832612]
["bitfinex","BTCUSD",1765462292435,0.23307707,90099.0,90095.0,0.24832612]
["bitfinex","BTCUSD",1765462292643,0.2330755,90100.0,90096.0,0.23308338]
["bitfinex","BTCUSD",1765462292837,0.2330755,90100.0,90097.0,0.22198238]
["bitfinex","BTCUSD",1765462293658,0.001,90099.0,90097.0,0.23308152]
["bitfinex","BTCUSD",1765462294157,0.001,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765462294360,0.22297894,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765462294536,0.23307784,90099.0,90096.0,0.23308338]
["bitfinex","BTCUSD",1765462295642,0.22198132,90098.0,90096.0,0.2330844]
["bitfinex","BTCUSD",1765462296154,0.22198297,90097.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462296384,0.22198543,90096.0,90095.0,0.01523946]
["bitfinex","BTCUSD",1765462296583,0.23308034,90098.0,90095.0,0.23722527]
["bitfinex","BTCUSD",1765462296999,0.23408034,90098.0,90095.0,0.23722527]
["bitfinex","BTCUSD",1765462297517,0.23308034,90098.0,90095.0,0.23722527]
["bitfinex","BTCUSD",1765462297682,0.23308034,90098.0,90095.0,0.24832466]
["bitfinex","BTCUSD",1765462297880,0.22198395,90097.0,90095.0,0.02633885]
["bitfinex","BTCUSD",1765462298520,0.001,90098.0,90095.0,0.2483266]
["bitfinex","BTCUSD",1765462298723,0.001,90098.0,90096.0,0.22198367]
["bitfinex","BTCUSD",1765462299171,0.23307756,90099.0,90096.0,0.22198367]
["bitfinex","BTCUSD",1765462299833,0.0110989,90099.0,90097.0,0.22198164]
["bitfinex","BTCUSD",1765462300307,0.23307396,90101.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765462300487,0.22195282,90110.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765462300488,0.001,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765462300934,6.05e-05,90109.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765462301690,6.05e-05,90109.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765462301691,0.22201445,90109.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765462301891,0.23311212,90109.0,90106.0,0.22195996]
["bitfinex","BTCUSD",1765462302534,6.05e-05,90109.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765462302941,6.05e-05,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462303483,6.05e-05,90109.0,90108.0,0.23195494]
["bitfinex","BTCUSD",1765462304140,0.0020605,90109.0,90108.0,0.23195494]
["bitfinex","BTCUSD",1765462304347,0.0020605,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765462304541,0.0020605,90109.0,90108.0,0.22295587]
["bitfinex","BTCUSD",1765462305732,6.05e-05,90109.0,90108.0,0.22295587]
["bitfinex","BTCUSD",1765462306150,6.05e-05,90109.0,90108.0,0.22395587]
["bitfinex","BTCUSD",1765462306537,6.05e-05,90109.0,90108.0,0.23395494]
["bitfinex","BTCUSD",1765462306737,6.05e-05,90109.0,90108.0,0.23295494]
["bitfinex","BTCUSD",1765462307360,6.05e-05,90109.0,90108.0,0.23395494]
["bitfinex","BTCUSD",1765462310001,6.05e-05,90109.0,90108.0,0.52465494]
["bitfinex","BTCUSD",1765462320531,6.05e-05,90109.0,90108.0,0.51465587]
["bitfinex","BTCUSD",1765462321106,6.05e-05,90109.0,90108.0,0.52465494]
["bitfinex","BTCUSD",1765462321287,0.01752,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765462321288,0.2907,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765462321501,0.30218205,90153.0,90150.0,0.2329449]
["bitfinex","BTCUSD",1765462321706,0.30218205,90153.0,90148.0,0.22185693]
["bitfinex","BTCUSD",1765462321707,0.01109237,90152.0,90148.0,0.22185693]
["bitfinex","BTCUSD",1765462321836,0.52402819,90153.0,90150.0,0.22185149]
["bitfinex","BTCUSD",1765462322035,0.22184756,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765462322278,0.01109237,90152.0,90147.0,0.23294795]
["bitfinex","BTCUSD",1765462322454,0.01109237,90152.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765462322455,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765462322934,0.01109299,90147.0,90144.0,0.2329599]
["bitfinex","BTCUSD",1765462323140,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765462323387,0.23295302,90147.0,90144.0,0.22186639]
["bitfinex","BTCUSD",1765462323587,0.01109299,90147.0,90144.0,0.22186639]
["bitfinex","BTCUSD",1765462323754,0.23295507,90148.0,90145.0,0.2218633]
["bitfinex","BTCUSD",1765462324374,0.22346186,90152.0,90145.0,0.2218633]
["bitfinex","BTCUSD",1765462324375,0.22185021,90151.0,90148.0,0.22185529]
["bitfinex","BTCUSD",1765462324990,0.23455423,90152.0,90149.0,0.22185445]
["bitfinex","BTCUSD",1765462326095,0.001,90151.0,90149.0,0.22185445]
["bitfinex","BTCUSD",1765462326298,0.001,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765462326498,0.0003898,90153.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765462328511,0.0003898,90153.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765462329164,0.0003898,90153.0,90152.0,0.22384754]
["bitfinex","BTCUSD",1765462329571,0.0003898,90153.0,90152.0,0.26241754]
["bitfinex","BTCUSD",1765462331674,0.0003898,90153.0,90152.0,0.002]
["bitfinex","BTCUSD",1765462331880,0.25157838,90153.0,90152.0,0.002]
["bitfinex","BTCUSD",1765462332080,0.31810857,90153.0,90152.0,0.002]
["bitfinex","BTCUSD",1765462332289,0.33562857,90153.0,90152.0,0.002]
["bitfinex","BTCUSD",1765462332688,0.33562857,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765462333210,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765462333540,0.22187702,90141.0,90138.0,0.23297545]
["bitfinex","BTCUSD",1765462333890,0.22187977,90139.0,90137.0,0.23297861]
["bitfinex","BTCUSD",1765462334241,0.22187708,90140.0,90137.0,0.23297861]
["bitfinex","BTCUSD",1765462335313,0.001,90141.0,90139.0,0.22187748]
["bitfinex","BTCUSD",1765462335664,0.002,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765462335830,0.002,90141.0,90138.0,0.23297375]
["bitfinex","BTCUSD",1765462336027,0.001,90141.0,90138.0,0.23297375]
["bitfinex","BTCUSD",1765462336305,0.23396881,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765462336527,0.22188007,90139.0,90137.0,0.23297861]
["bitfinex","BTCUSD",1765462337272,0.01109385,90140.0,90137.0,0.23297861]
["bitfinex","BTCUSD",1765462337273,0.23297118,90140.0,90137.0,0.23297861]
["bitfinex","BTCUSD",1765462338022,0.23297555,90139.0,90136.0,0.22188651]
["bitfinex","BTCUSD",1765462338691,0.01109385,90140.0,90137.0,0.23297635]
["bitfinex","BTCUSD",1765462338895,0.01109373,90141.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765462339087,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765462339290,0.001,90139.0,90137.0,0.2329785]
["bitfinex","BTCUSD",1765462339467,0.221882,90138.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765462339663,0.23297746,90138.0,90134.0,0.0116]
["bitfinex","BTCUSD",1765462339865,0.01109422,90137.0,90133.0,0.23298664]
["bitfinex","BTCUSD",1765462340103,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765462340302,0.22188957,90135.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765462340506,0.01109422,90137.0,90134.0,0.23298643]
["bitfinex","BTCUSD",1765462341072,0.01109422,90137.0,90134.0,0.25766643]
["bitfinex","BTCUSD",1765462341527,0.23297384,90139.0,90135.0,0.23298158]
["bitfinex","BTCUSD",1765462341675,0.01109397,90139.0,90136.0,0.22188464]
["bitfinex","BTCUSD",1765462341869,0.22187306,90142.0,90137.0,0.22188429]
["bitfinex","BTCUSD",1765462342120,0.22187306,90142.0,90137.0,0.23297851]
["bitfinex","BTCUSD",1765462342287,0.01109348,90143.0,90137.0,0.25765851]
["bitfinex","BTCUSD",1765462342288,0.22187906,90141.0,90137.0,0.25765851]
["bitfinex","BTCUSD",1765462342494,0.22187906,90141.0,90138.0,0.02468]
["bitfinex","BTCUSD",1765462342744,0.22187906,90141.0,90138.0,0.22188195]
["bitfinex","BTCUSD",1765462343081,0.23296539,90143.0,90140.0,0.22187635]
["bitfinex","BTCUSD",1765462343247,0.01109348,90143.0,90140.0,0.0151]
["bitfinex","BTCUSD",1765462343562,0.22187979,90139.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765462344417,0.22187708,90140.0,90137.0,0.23297817]
["bitfinex","BTCUSD",1765462344617,0.23297093,90140.0,90137.0,0.23297817]
["bitfinex","BTCUSD",1765462344867,0.23297093,90140.0,90137.0,0.25765817]
["bitfinex","BTCUSD",1765462345071,0.22188021,90139.0,90137.0,0.03577422]
["bitfinex","BTCUSD",1765462345885,0.22188021,90139.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765462346084,0.23297093,90140.0,90137.0,0.23297832]
["bitfinex","BTCUSD",1765462346483,0.001,90139.0,90137.0,0.23297832]
["bitfinex","BTCUSD",1765462346889,0.22187967,90139.0,90137.0,0.23297832]
["bitfinex","BTCUSD",1765462347467,0.22187967,90139.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765462347669,0.22187967,90139.0,90137.0,0.03577422]
["bitfinex","BTCUSD",1765462348023,0.001,90140.0,90138.0,0.03978]
["bitfinex","BTCUSD",1765462348165,0.001,90140.0,90139.0,0.24931954]
["bitfinex","BTCUSD",1765462348373,0.001,90140.0,90139.0,0.27399954]
["bitfinex","BTCUSD",1765462349148,0.23296195,90144.0,90141.0,0.232966]
["bitfinex","BTCUSD",1765462349577,0.23296195,90144.0,90141.0,0.257646]
["bitfinex","BTCUSD",1765462350137,0.22187019,90143.0,90141.0,0.02468]
["bitfinex","BTCUSD",1765462350401,0.24405531,90144.0,90139.0,0.02343397]
["bitfinex","BTCUSD",1765462350402,0.23296575,90142.0,90139.0,0.02343397]
["bitfinex","BTCUSD",1765462350703,0.001,90144.0,90143.0,0.0151]
["bitfinex","BTCUSD",1765462351055,0.002,90144.0,90143.0,0.0151]
["bitfinex","BTCUSD",1765462351468,0.001,90144.0,90143.0,0.0151]
["bitfinex","BTCUSD",1765462351665,0.001,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765462351666,0.23396059,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765462351870,0.23297394,90139.0,90136.0,0.22188516]
["bitfinex","BTCUSD",1765462352091,0.23297394,90139.0,90136.0,0.2329795]
["bitfinex","BTCUSD",1765462352272,0.23297394,90139.0,90137.0,0.2218844]
["bitfinex","BTCUSD",1765462352655,0.221882,90138.0,90136.0,0.2329795]
["bitfinex","BTCUSD",1765462352969,0.2329761,90138.0,90135.0,0.23298378]
["bitfinex","BTCUSD",1765462353389,0.2329761,90138.0,90135.0,0.25766378]
["bitfinex","BTCUSD",1765462354069,0.0110941,90138.0,90135.0,0.03577446]
["bitfinex","BTCUSD",1765462354269,0.23297856,90138.0,90135.0,0.25766162]
["bitfinex","BTCUSD",1765462354810,0.01109422,90137.0,90134.0,0.22189122]
["bitfinex","BTCUSD",1765462355011,0.2329804,90137.0,90134.0,0.22189122]
["bitfinex","BTCUSD",1765462355414,0.22188715,90136.0,90134.0,0.22189122]
["bitfinex","BTCUSD",1765462355616,0.2329804,90137.0,90134.0,0.23298581]
["bitfinex","BTCUSD",1765462355967,0.23297136,90140.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765462356169,0.23297136,90140.0,90137.0,0.23698446]
["bitfinex","BTCUSD",1765462356370,0.22187954,90139.0,90138.0,0.02468]
["bitfinex","BTCUSD",1765462356808,0.01109385,90140.0,90138.0,0.246562]
["bitfinex","BTCUSD",1765462357008,0.23297106,90140.0,90138.0,0.246562]
["bitfinex","BTCUSD",1765462357201,0.23397106,90140.0,90138.0,0.246562]
["bitfinex","BTCUSD",1765462357796,0.22187954,90139.0,90138.0,0.02468]
["bitfinex","BTCUSD",1765462358822,0.23297106,90140.0,90138.0,0.02468]
["bitfinex","BTCUSD",1765462359205,0.23397106,90140.0,90138.0,0.02468]
["bitfinex","BTCUSD",1765462359611,0.23397106,90140.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765462360120,0.23397106,90140.0,90137.0,0.25765868]
["bitfinex","BTCUSD",1765462360529,0.23297106,90140.0,90137.0,0.25765868]
["bitfinex","BTCUSD",1765462360714,0.22187969,90139.0,90137.0,0.02468]
["bitfinex","BTCUSD",1765462360929,0.23297646,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765462361146,0.22188621,90137.0,90134.0,0.03577459]
["bitfinex","BTCUSD",1765462361373,0.22188621,90137.0,90134.0,0.25766466]
["bitfinex","BTCUSD",1765462361749,0.01209385,90140.0,90119.0,0.01234]
["bitfinex","BTCUSD",1765462361750,0.01109606,90122.0,90119.0,0.01234]
["bitfinex","BTCUSD",1765462362066,0.01109545,90127.0,90119.0,0.01234]
["bitfinex","BTCUSD",1765462362067,0.0110957,90125.0,90119.0,0.01234]
["bitfinex","BTCUSD",1765462362230,0.01109545,90127.0,90120.0,0.05116146]
["bitfinex","BTCUSD",1765462362409,0.01109545,90127.0,90124.0,0.0151]
["bitfinex","BTCUSD",1765462362609,0.01109545,90127.0,90126.0,0.02744]
["bitfinex","BTCUSD",1765462362835,0.01109606,90130.0,90128.0,0.22190437]
["bitfinex","BTCUSD",1765462363178,0.001,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765462363179,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765462363305,0.01115484,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765462363508,6.05e-05,90136.0,90135.0,0.0151]
["bitfinex","BTCUSD",1765462363932,6.05e-05,90136.0,90135.0,0.03978]
["bitfinex","BTCUSD",1765462363933,0.22194742,90136.0,90135.0,0.03978]
["bitfinex","BTCUSD",1765462364169,0.22194742,90136.0,90131.0,0.23299382]
["bitfinex","BTCUSD",1765462364170,0.01109459,90134.0,90131.0,0.23299382]
["bitfinex","BTCUSD",1765462364374,0.23298864,90134.0,90131.0,0.23299382]
["bitfinex","BTCUSD",1765462365327,0.01109459,90134.0,90132.0,0.22189515]
["bitfinex","BTCUSD",1765462365536,0.01109459,90134.0,90132.0,0.24532515]
["bitfinex","BTCUSD",1765462365736,0.01109459,90134.0,90133.0,0.02343]
["bitfinex","BTCUSD",1765462365957,0.23298643,90134.0,90133.0,0.02343]
["bitfinex","BTCUSD",1765462366156,0.22189677,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765462366354,0.22190379,90130.0,90127.0,0.22190707]
["bitfinex","BTCUSD",1765462367281,0.01109471,90133.0,90128.0,0.25643146]
["bitfinex","BTCUSD",1765462367429,0.01109471,90133.0,90129.0,0.22190207]
["bitfinex","BTCUSD",1765462367635,0.23299112,90133.0,90130.0,0.22190081]
["bitfinex","BTCUSD",1765462368261,0.23299237,90132.0,90129.0,0.25642727]
["bitfinex","BTCUSD",1765462368463,0.22194826,90136.0,90129.0,0.25642727]
["bitfinex","BTCUSD",1765462368464,0.22189371,90135.0,90131.0,0.22189702]
["bitfinex","BTCUSD",1765462368670,0.2218925,90134.0,90131.0,0.23399198]
["bitfinex","BTCUSD",1765462368869,0.2218925,90134.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765462369482,0.2218925,90134.0,90131.0,0.25642198]
["bitfinex","BTCUSD",1765462369650,0.22189458,90133.0,90131.0,0.25642198]
["bitfinex","BTCUSD",1765462369853,0.22189458,90133.0,90131.0,0.02343]
["bitfinex","BTCUSD",1765462370055,0.22189761,90132.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765462370289,0.2329916,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765462370492,0.2329916,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765462371005,0.2218937,90134.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765462371418,0.23298829,90134.0,90131.0,0.25742419]
["bitfinex","BTCUSD",1765462371552,0.23298829,90134.0,90131.0,0.23399419]
["bitfinex","BTCUSD",1765462371754,0.23298829,90134.0,90132.0,0.02343]
["bitfinex","BTCUSD",1765462372361,0.23298829,90134.0,90131.0,0.23499419]
["bitfinex","BTCUSD",1765462372632,0.23298829,90134.0,90131.0,0.23299419]
["bitfinex","BTCUSD",1765462372975,0.23298829,90134.0,90132.0,0.001]
["bitfinex","BTCUSD",1765462373421,0.22189438,90133.0,90131.0,0.23299419]
["bitfinex","BTCUSD",1765462373777,0.22189438,90133.0,90131.0,0.23399419]
["bitfinex","BTCUSD",1765462373971,0.01115484,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765462374377,0.22188956,90135.0,90133.0,0.03452471]
["bitfinex","BTCUSD",1765462374580,0.01115484,90136.0,90133.0,0.25641856]
["bitfinex","BTCUSD",1765462374581,0.23304271,90136.0,90133.0,0.25641856]
["bitfinex","BTCUSD",1765462375024,0.23298498,90135.0,90134.0,0.02343]
["bitfinex","BTCUSD",1765462375658,0.22189431,90133.0,90132.0,0.001]
["bitfinex","BTCUSD",1765462375858,0.22189952,90131.0,90129.0,0.23299721]
["bitfinex","BTCUSD",1765462376419,0.23298643,90134.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765462376854,0.23298643,90134.0,90132.0,0.001]
["bitfinex","BTCUSD",1765462377356,0.23298643,90134.0,90133.0,0.02891]
["bitfinex","BTCUSD",1765462377710,0.23298643,90134.0,90133.0,0.01243]
["bitfinex","BTCUSD",1765462377905,0.23298405,90135.0,90133.0,0.01243]
["bitfinex","BTCUSD",1765462378161,0.23298405,90135.0,90134.0,0.02316]
["bitfinex","BTCUSD",1765462378511,0.23304204,90136.0,90134.0,0.02316]
["bitfinex","BTCUSD",1765462378714,0.22188975,90135.0,90133.0,0.23432412]
["bitfinex","BTCUSD",1765462378913,0.22188975,90135.0,90133.0,0.25748412]
["bitfinex","BTCUSD",1765462379111,0.2218901,90135.0,90133.0,0.25748412]
["bitfinex","BTCUSD",1765462379438,0.2218901,90135.0,90133.0,0.23432412]
["bitfinex","BTCUSD",1765462379627,0.2218901,90135.0,90133.0,0.01243]
["bitfinex","BTCUSD",1765462379828,0.22189184,90134.0,90133.0,0.01243]
["bitfinex","BTCUSD",1765462380555,0.22190957,90127.0,90124.0,0.23301043]
["bitfinex","BTCUSD",1765462380769,0.01109533,90128.0,90124.0,0.23301043]
["bitfinex","BTCUSD",1765462380964,0.22191154,90126.0,90125.0,0.0355]
["bitfinex","BTCUSD",1765462381128,0.23300251,90128.0,90125.0,0.0355]
["bitfinex","BTCUSD",1765462381319,0.22190954,90127.0,90126.0,0.02316]
["bitfinex","BTCUSD",1765462381925,0.01109483,90132.0,90127.0,0.02670545]
["bitfinex","BTCUSD",1765462382143,0.22188113,90139.0,90131.0,0.01561]
["bitfinex","BTCUSD",1765462382144,0.22189511,90133.0,90131.0,0.01561]
["bitfinex","BTCUSD",1765462382341,0.22189511,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765462382342,0.22189784,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765462382548,0.22189784,90132.0,90126.0,0.23300523]
["bitfinex","BTCUSD",1765462382549,0.23299615,90131.0,90130.0,0.02316]
["bitfinex","BTCUSD",1765462382878,0.2219071,90128.0,90127.0,0.02316]
["bitfinex","BTCUSD",1765462383079,0.2219071,90128.0,90127.0,0.01661]
["bitfinex","BTCUSD",1765462383291,0.2219071,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765462384591,0.22191154,90126.0,90125.0,0.01234]
["bitfinex","BTCUSD",1765462384817,0.01109533,90128.0,90116.0,0.22193422]
["bitfinex","BTCUSD",1765462384818,0.22192878,90119.0,90116.0,0.22193422]
["bitfinex","BTCUSD",1765462385018,0.01109582,90124.0,90118.0,0.22193069]
["bitfinex","BTCUSD",1765462385019,0.22192614,90121.0,90118.0,0.22193069]
["bitfinex","BTCUSD",1765462385294,0.22192614,90121.0,90119.0,0.22192833]
["bitfinex","BTCUSD",1765462385652,0.23301804,90122.0,90119.0,0.22192833]
["bitfinex","BTCUSD",1765462385861,0.01109606,90122.0,90120.0,0.22192525]
["bitfinex","BTCUSD",1765462386817,0.23301793,90122.0,90119.0,0.23302465]
["bitfinex","BTCUSD",1765462388032,0.23301793,90122.0,90119.0,0.23502465]
["bitfinex","BTCUSD",1765462388442,0.23301793,90122.0,90120.0,0.002]
["bitfinex","BTCUSD",1765462388595,0.22192385,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1765462388796,0.23301768,90122.0,90119.0,0.22392874]
["bitfinex","BTCUSD",1765462389232,0.23301916,90123.0,90120.0,0.23302105]
["bitfinex","BTCUSD",1765462389749,0.22192193,90122.0,90120.0,0.23502105]
["bitfinex","BTCUSD",1765462389950,0.22192193,90122.0,90120.0,0.23802105]
["bitfinex","BTCUSD",1765462390753,0.22192193,90122.0,90120.0,0.23502105]
["bitfinex","BTCUSD",1765462391129,0.22192385,90121.0,90118.0,0.23302608]
["bitfinex","BTCUSD",1765462391454,0.22192385,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1765462391655,0.23301799,90122.0,90120.0,0.002]
["bitfinex","BTCUSD",1765462392039,0.01109606,90122.0,90120.0,0.22192495]
["bitfinex","BTCUSD",1765462392240,0.01109582,90124.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765462393000,0.23300648,90127.0,90124.0,0.22191512]
["bitfinex","BTCUSD",1765462393138,0.23300648,90127.0,90126.0,0.01561]
["bitfinex","BTCUSD",1765462393344,0.22190671,90128.0,90126.0,0.23752154]
["bitfinex","BTCUSD",1765462393558,0.22190671,90128.0,90127.0,0.02316]
["bitfinex","BTCUSD",1765462393886,0.23299976,90129.0,90127.0,0.02316]
["bitfinex","BTCUSD",1765462394123,0.23299976,90129.0,90127.0,0.05052]
["bitfinex","BTCUSD",1765462394841,0.23299955,90129.0,90127.0,0.27242821]
["bitfinex","BTCUSD",1765462395247,0.23299955,90129.0,90127.0,0.05052]
["bitfinex","BTCUSD",1765462395683,0.22190662,90128.0,90127.0,0.05252]
["bitfinex","BTCUSD",1765462396097,0.22190662,90128.0,90127.0,0.05152]
["bitfinex","BTCUSD",1765462396483,0.22190662,90128.0,90127.0,0.02936]
["bitfinex","BTCUSD",1765462396681,0.22190662,90128.0,90127.0,0.02836]
["bitfinex","BTCUSD",1765462397213,0.22190662,90128.0,90127.0,0.02936]
["bitfinex","BTCUSD",1765462397419,0.63416362,90140.0,90127.0,0.02936]
["bitfinex","BTCUSD",1765462397420,0.0110941,90138.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765462397621,0.23297052,90141.0,90135.0,0.02747]
["bitfinex","BTCUSD",1765462397788,0.26628325,90140.0,90135.0,0.24935938]
["bitfinex","BTCUSD",1765462397966,0.04440588,90140.0,90135.0,0.24935938]
["bitfinex","BTCUSD",1765462398166,0.04440588,90140.0,90135.0,0.27407938]
["bitfinex","BTCUSD",1765462398373,0.0110941,90138.0,90135.0,0.27407938]
["bitfinex","BTCUSD",1765462398579,0.2218846,90137.0,90135.0,0.05219]
["bitfinex","BTCUSD",1765462399004,0.0110941,90138.0,90135.0,0.05219]
["bitfinex","BTCUSD",1765462399005,0.0110941,90138.0,90135.0,0.27407938]
["bitfinex","BTCUSD",1765462399180,0.23297393,90139.0,90135.0,0.27407938]
["bitfinex","BTCUSD",1765462399403,0.01270512,90153.0,90135.0,0.35034997]
["bitfinex","BTCUSD",1765462399607,0.01109139,90160.0,90155.0,0.22183923]
["bitfinex","BTCUSD",1765462399899,0.03369471,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765462400100,0.00038952,90160.0,90159.0,0.24930032]
["bitfinex","BTCUSD",1765462400618,0.00038952,90160.0,90159.0,0.27402032]
["bitfinex","BTCUSD",1765462401321,0.00038952,90160.0,90159.0,0.05219]
["bitfinex","BTCUSD",1765462401912,0.00038952,90160.0,90159.0,0.27402032]
["bitfinex","BTCUSD",1765462402469,0.00038952,90160.0,90159.0,0.27602032]
["bitfinex","BTCUSD",1765462403197,0.00038952,90160.0,90159.0,0.27802032]
["bitfinex","BTCUSD",1765462407468,0.00038952,90160.0,90159.0,0.05619]
["bitfinex","BTCUSD",1765462407837,0.00038952,90160.0,90159.0,0.27802032]
["bitfinex","BTCUSD",1765462408150,0.00038952,90160.0,90159.0,0.03147]
["bitfinex","BTCUSD",1765462408336,0.00038952,90160.0,90159.0,0.25330032]
["bitfinex","BTCUSD",1765462408534,0.00038952,90160.0,90159.0,0.05619]
["bitfinex","BTCUSD",1765462408737,0.00038952,90160.0,90159.0,0.27802032]
["bitfinex","BTCUSD",1765462411788,0.00038952,90160.0,90159.0,0.25330032]
["bitfinex","BTCUSD",1765462412006,0.00038952,90160.0,90159.0,0.22583032]
["bitfinex","BTCUSD",1765462412223,0.00038952,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765462412647,0.22221738,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765462415558,0.00038952,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765462415912,0.00038952,90160.0,90159.0,0.22583032]
["bitfinex","BTCUSD",1765462416627,0.00038952,90160.0,90159.0,0.25055032]
["bitfinex","BTCUSD",1765462417583,0.00038952,90160.0,90159.0,0.26646032]
["bitfinex","BTCUSD",1765462424345,0.00038952,90160.0,90159.0,0.38738961]
["bitfinex","BTCUSD",1765462426348,0.00038952,90160.0,90159.0,0.38538961]
["bitfinex","BTCUSD",1765462426546,0.00038952,90160.0,90159.0,0.38338961]
["bitfinex","BTCUSD",1765462426748,0.00138952,90160.0,90159.0,0.38338961]
["bitfinex","BTCUSD",1765462429451,1.8e-06,90160.0,90159.0,0.38338961]
["bitfinex","BTCUSD",1765462430071,1.8e-06,90160.0,90159.0,1.49789461]
["bitfinex","BTCUSD",1765462430282,0.0004,90180.0,90179.0,0.26507712]
["bitfinex","BTCUSD",1765462430487,0.00046047,90180.0,90179.0,0.29792712]
["bitfinex","BTCUSD",1765462430701,0.00046047,90180.0,90179.0,0.32224712]
["bitfinex","BTCUSD",1765462430902,0.00046047,90180.0,90179.0,0.32668527]
["bitfinex","BTCUSD",1765462431035,0.00046047,90180.0,90179.0,0.40431856]
["bitfinex","BTCUSD",1765462433211,0.00046047,90180.0,90179.0,0.40831856]
["bitfinex","BTCUSD",1765462438380,0.00046047,90180.0,90179.0,0.36502256]
["bitfinex","BTCUSD",1765462439510,0.00046047,90180.0,90179.0,0.36054441]
["bitfinex","BTCUSD",1765462440619,0.00046047,90180.0,90179.0,0.26543112]
["bitfinex","BTCUSD",1765462440813,0.00046047,90180.0,90179.0,0.28291112]
["bitfinex","BTCUSD",1765462441038,0.00046047,90180.0,90179.0,0.26543112]
["bitfinex","BTCUSD",1765462441238,0.00046047,90180.0,90179.0,0.32620712]
["bitfinex","BTCUSD",1765462441606,0.00046047,90180.0,90179.0,0.30872712]
["bitfinex","BTCUSD",1765462441808,0.00046047,90180.0,90179.0,0.26543112]
["bitfinex","BTCUSD",1765462448286,0.00046047,90180.0,90179.0,0.22578112]
["bitfinex","BTCUSD",1765462448527,0.00046047,90180.0,90179.0,0.004]
["bitfinex","BTCUSD",1765462448528,0.223852,90180.0,90179.0,0.004]
["bitfinex","BTCUSD",1765462449428,0.223852,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765462449429,0.22178918,90176.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765462449835,0.0110893,90177.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765462450041,0.00207334,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462450264,0.00207334,90180.0,90179.0,0.23711112]
["bitfinex","BTCUSD",1765462450461,0.00207334,90180.0,90179.0,0.26143112]
["bitfinex","BTCUSD",1765462450883,0.00207334,90180.0,90179.0,0.23711112]
["bitfinex","BTCUSD",1765462451319,0.00207334,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462452293,0.00046047,90180.0,90179.0,0.26143112]
["bitfinex","BTCUSD",1765462453147,0.00046047,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765462453148,0.22223913,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765462454104,0.27225752,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765462454303,0.28973752,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765462455621,0.23289534,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765462455838,0.23289534,90170.0,90166.0,0.23290151]
["bitfinex","BTCUSD",1765462456037,0.23289534,90170.0,90165.0,0.23290568]
["bitfinex","BTCUSD",1765462456243,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765462456446,0.23291681,90161.0,90157.0,0.23292657]
["bitfinex","BTCUSD",1765462456645,0.2329197,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765462456849,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765462457048,0.23291748,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765462457250,0.23291317,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765462457454,0.22182201,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765462457648,0.22182072,90163.0,90160.0,0.22182547]
["bitfinex","BTCUSD",1765462457826,0.22182072,90163.0,90160.0,0.23291686]
["bitfinex","BTCUSD",1765462458030,0.23291131,90164.0,90160.0,0.23291783]
["bitfinex","BTCUSD",1765462458252,0.23291131,90164.0,90160.0,0.23291915]
["bitfinex","BTCUSD",1765462458641,0.23291131,90164.0,90161.0,0.22182505]
["bitfinex","BTCUSD",1765462458837,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765462459035,0.23290866,90166.0,90163.0,0.22182042]
["bitfinex","BTCUSD",1765462459235,0.22180889,90168.0,90164.0,0.2329066]
["bitfinex","BTCUSD",1765462459420,0.05001839,90168.0,90167.0,0.23289953]
["bitfinex","BTCUSD",1765462459619,0.05001839,90169.0,90167.0,0.23289953]
["bitfinex","BTCUSD",1765462460080,0.05001839,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765462460518,0.06110867,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765462460661,0.28291569,90169.0,90166.0,0.2329013]
["bitfinex","BTCUSD",1765462460860,0.05001839,90169.0,90166.0,0.23290367]
["bitfinex","BTCUSD",1765462461067,0.06110867,90169.0,90163.0,0.23291135]
["bitfinex","BTCUSD",1765462461266,0.06110867,90169.0,90163.0,0.23291116]
["bitfinex","BTCUSD",1765462461479,0.22180818,90168.0,90165.0,0.22181404]
["bitfinex","BTCUSD",1765462461975,0.06110867,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765462461976,0.05001839,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765462463126,0.05001839,90169.0,90167.0,0.22180989]
["bitfinex","BTCUSD",1765462463330,0.0110904,90168.0,90165.0,0.2218152]
["bitfinex","BTCUSD",1765462463521,0.06110867,90169.0,90166.0,0.22181309]
["bitfinex","BTCUSD",1765462463858,0.05001839,90169.0,90167.0,0.22180859]
["bitfinex","BTCUSD",1765462464689,0.05001839,90169.0,90166.0,0.23290374]
["bitfinex","BTCUSD",1765462465319,0.05001839,90169.0,90167.0,0.22181028]
["bitfinex","BTCUSD",1765462465563,0.05001839,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765462466093,0.05001839,90169.0,90167.0,0.22181048]
["bitfinex","BTCUSD",1765462466310,0.00161287,90170.0,90168.0,0.24967818]
["bitfinex","BTCUSD",1765462466667,0.05001839,90174.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765462466951,0.22178604,90177.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765462466952,0.0110893,90177.0,90174.0,0.22179203]
["bitfinex","BTCUSD",1765462467123,0.05001839,90176.0,90173.0,0.02724979]
["bitfinex","BTCUSD",1765462468147,0.05001839,90176.0,90174.0,0.2328817]
["bitfinex","BTCUSD",1765462468790,0.05001839,90177.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765462470375,0.05001839,90177.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765462471125,0.05001839,90177.0,90175.0,0.23350096]
["bitfinex","BTCUSD",1765462471785,0.2718062,90177.0,90174.0,0.23288281]
["bitfinex","BTCUSD",1765462472171,0.2718062,90177.0,90175.0,0.22179088]
["bitfinex","BTCUSD",1765462472377,0.2718062,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765462472378,0.06110769,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765462472573,0.05001839,90175.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765462474703,0.27180973,90175.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765462475035,0.28289927,90175.0,90172.0,0.22179615]
["bitfinex","BTCUSD",1765462477167,0.22179443,90174.0,90171.0,0.2328908]
["bitfinex","BTCUSD",1765462477931,0.22179443,90174.0,90172.0,0.22179826]
["bitfinex","BTCUSD",1765462478461,0.05001839,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765462478749,0.27180037,90179.0,90176.0,0.23287591]
["bitfinex","BTCUSD",1765462478926,0.05001839,90179.0,90177.0,0.22178537]
["bitfinex","BTCUSD",1765462479558,0.00046047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462479772,0.00046047,90180.0,90179.0,0.30441712]
["bitfinex","BTCUSD",1765462481203,0.00046047,90180.0,90179.0,0.26112112]
["bitfinex","BTCUSD",1765462483212,0.00046047,90180.0,90179.0,0.30441712]
["bitfinex","BTCUSD",1765462485854,0.00046047,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765462486055,0.00046047,90180.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765462486277,0.00046047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462486483,0.00046047,90180.0,90177.0,0.0359993]
["bitfinex","BTCUSD",1765462486484,0.22224115,90180.0,90177.0,0.0359993]
["bitfinex","BTCUSD",1765462486682,0.00046047,90180.0,90178.0,0.2217824]
["bitfinex","BTCUSD",1765462487090,0.00046047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462487463,0.00046047,90180.0,90179.0,0.26170112]
["bitfinex","BTCUSD",1765462493945,0.00046047,90180.0,90179.0,0.23679112]
["bitfinex","BTCUSD",1765462495441,0.00046047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462495843,0.00046047,90180.0,90179.0,0.24669112]
["bitfinex","BTCUSD",1765462496253,0.00046047,90180.0,90179.0,0.26170112]
["bitfinex","BTCUSD",1765462498127,0.00046047,90180.0,90179.0,0.30499712]
["bitfinex","BTCUSD",1765462499111,0.00046047,90180.0,90179.0,0.26170112]
["bitfinex","BTCUSD",1765462499438,0.00046047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462500474,0.00046047,90180.0,90166.0,0.03530065]
["bitfinex","BTCUSD",1765462500475,0.0110893,90177.0,90166.0,0.03530065]
["bitfinex","BTCUSD",1765462500673,0.0110893,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765462500674,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765462500871,0.00161287,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765462501135,0.00161287,90177.0,90164.0,0.02421]
["bitfinex","BTCUSD",1765462501136,0.22179542,90174.0,90170.0,0.2218008]
["bitfinex","BTCUSD",1765462501363,0.23288168,90175.0,90172.0,0.23288784]
["bitfinex","BTCUSD",1765462501517,0.01108942,90176.0,90173.0,0.22179351]
["bitfinex","BTCUSD",1765462501720,0.23287907,90176.0,90172.0,0.23288781]
["bitfinex","BTCUSD",1765462501917,0.23287907,90176.0,90171.0,0.23289054]
["bitfinex","BTCUSD",1765462501918,0.2217951,90174.0,90171.0,0.23289054]
["bitfinex","BTCUSD",1765462502119,0.23288086,90175.0,90172.0,0.22179715]
["bitfinex","BTCUSD",1765462502725,0.23287907,90176.0,90173.0,0.22179453]
["bitfinex","BTCUSD",1765462503558,0.22279211,90175.0,90172.0,0.23288803]
["bitfinex","BTCUSD",1765462503755,0.23388165,90175.0,90171.0,0.23288883]
["bitfinex","BTCUSD",1765462503968,0.22179437,90174.0,90171.0,0.22180067]
["bitfinex","BTCUSD",1765462504204,0.01108954,90175.0,90172.0,0.23288677]
["bitfinex","BTCUSD",1765462504375,0.001,90176.0,90173.0,0.22179578]
["bitfinex","BTCUSD",1765462504579,0.001,90176.0,90174.0,0.22179334]
["bitfinex","BTCUSD",1765462505151,0.001,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765462505556,0.05163126,90177.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765462505940,0.00046047,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765462506131,0.00046047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462507813,0.00046047,90180.0,90179.0,0.30570712]
["bitfinex","BTCUSD",1765462508116,0.00046047,90180.0,90179.0,0.23820112]
["bitfinex","BTCUSD",1765462509278,0.00046047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462509552,0.00146047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462512766,0.00146047,90180.0,90179.0,0.26507712]
["bitfinex","BTCUSD",1765462513734,0.00146047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462514565,0.00046047,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765462515691,0.00046047,90180.0,90179.0,0.23178019]
["bitfinex","BTCUSD",1765462515892,0.00046047,90180.0,90179.0,0.53996019]
["bitfinex","BTCUSD",1765462516095,3.21e-06,90180.0,90179.0,0.53996019]
["bitfinex","BTCUSD",1765462516566,3.21e-06,90180.0,90179.0,0.54196019]
["bitfinex","BTCUSD",1765462516961,3.21e-06,90180.0,90179.0,0.53996019]
["bitfinex","BTCUSD",1765462521465,3.21e-06,90180.0,90179.0,0.54439849]
["bitfinex","BTCUSD",1765462524293,3.21e-06,90180.0,90179.0,0.53996019]
["bitfinex","BTCUSD",1765462529073,3.21e-06,90180.0,90179.0,0.52996019]
["bitfinex","BTCUSD",1765462536406,3.21e-06,90180.0,90179.0,0.53439849]
["bitfinex","BTCUSD",1765462542277,3.21e-06,90180.0,90179.0,0.53419849]
["bitfinex","BTCUSD",1765462544331,0.0004,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765462545515,0.0004,90190.0,90189.0,0.22375653]
["bitfinex","BTCUSD",1765462545714,0.0004,90190.0,90189.0,0.22575653]
["bitfinex","BTCUSD",1765462551268,0.0004,90190.0,90189.0,0.004]
["bitfinex","BTCUSD",1765462551689,0.0004,90190.0,90189.0,0.22575653]
["bitfinex","BTCUSD",1765462553248,0.0004,90190.0,90189.0,0.004]
["bitfinex","BTCUSD",1765462553913,0.0004,90190.0,90189.0,0.22575653]
["bitfinex","BTCUSD",1765462555136,0.0004,90190.0,90189.0,0.2357556]
["bitfinex","BTCUSD",1765462555745,2.94e-06,90190.0,90189.0,0.32086982]
["bitfinex","BTCUSD",1765462555943,2.94e-06,90190.0,90189.0,0.33530643]
["bitfinex","BTCUSD",1765462556144,2.94e-06,90190.0,90189.0,0.62600643]
["bitfinex","BTCUSD",1765462557591,2.94e-06,90190.0,90189.0,0.62200643]
["bitfinex","BTCUSD",1765462558945,0.0004,90200.0,90199.0,0.55572794]
["bitfinex","BTCUSD",1765462559161,0.0004,90200.0,90199.0,0.57320794]
["bitfinex","BTCUSD",1765462559784,0.0004,90200.0,90199.0,0.57764499]
["bitfinex","BTCUSD",1765462560181,0.0004,90200.0,90199.0,0.57964499]
["bitfinex","BTCUSD",1765462561033,0.0004,90200.0,90199.0,0.58064499]
["bitfinex","BTCUSD",1765462561381,0.0004,90200.0,90199.0,0.57964499]
["bitfinex","BTCUSD",1765462561845,0.0004,90200.0,90199.0,0.58064499]
["bitfinex","BTCUSD",1765462562538,0.0004,90200.0,90199.0,0.56316499]
["bitfinex","BTCUSD",1765462562856,0.0004,90200.0,90199.0,0.57864499]
["bitfinex","BTCUSD",1765462563061,0.0004,90200.0,90199.0,0.57964499]
["bitfinex","BTCUSD",1765462564451,0.0004,90200.0,90199.0,0.56216499]
["bitfinex","BTCUSD",1765462564649,0.0004,90200.0,90199.0,0.57964499]
["bitfinex","BTCUSD",1765462566743,0.00026584,90200.0,90199.0,0.57964499]
["bitfinex","BTCUSD",1765462569531,0.00035215,90200.0,90199.0,0.57964499]
["bitfinex","BTCUSD",1765462571483,0.00035215,90200.0,90199.0,0.56216499]
["bitfinex","BTCUSD",1765462571682,0.00035215,90200.0,90199.0,0.57964499]
["bitfinex","BTCUSD",1765462576546,0.00570134,90224.0,90222.0,0.22167474]
["bitfinex","BTCUSD",1765462576938,0.00740052,90224.0,90222.0,0.22167474]
["bitfinex","BTCUSD",1765462577116,0.22907346,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765462577334,0.00169918,90224.0,90222.0,0.22167438]
["bitfinex","BTCUSD",1765462577705,0.00169918,90224.0,90222.0,0.22367438]
["bitfinex","BTCUSD",1765462579008,0.00169918,90224.0,90222.0,0.22267438]
["bitfinex","BTCUSD",1765462579205,0.00169918,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765462580520,0.00169918,90224.0,90223.0,0.22267296]
["bitfinex","BTCUSD",1765462581104,0.00169918,90224.0,90223.0,0.22367296]
["bitfinex","BTCUSD",1765462581516,0.00169918,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1765462582100,0.22336968,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1765462582300,0.32301844,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1765462582499,0.36726087,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1765462583093,0.32301844,90224.0,90223.0,0.001]
["bitfinex","BTCUSD",1765462583303,0.32301844,90224.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765462583304,0.23280228,90206.0,90203.0,0.23280804]
["bitfinex","BTCUSD",1765462583880,0.22171295,90207.0,90204.0,0.23280502]
["bitfinex","BTCUSD",1765462584082,0.23279987,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765462584456,0.23279987,90208.0,90205.0,0.23280113]
["bitfinex","BTCUSD",1765462585019,0.22171488,90206.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765462585380,0.23280019,90207.0,90204.0,0.23280473]
["bitfinex","BTCUSD",1765462585787,0.2328017,90206.0,90203.0,0.2348079]
["bitfinex","BTCUSD",1765462586196,0.2328017,90206.0,90203.0,0.2338079]
["bitfinex","BTCUSD",1765462586420,0.2328017,90206.0,90203.0,0.2328079]
["bitfinex","BTCUSD",1765462587428,0.2328017,90206.0,90204.0,0.22171941]
["bitfinex","BTCUSD",1765462587629,0.01108573,90206.0,90203.0,0.2338079]
["bitfinex","BTCUSD",1765462587810,0.01108573,90206.0,90204.0,0.2217188]
["bitfinex","BTCUSD",1765462588330,0.01108561,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765462588722,0.23279844,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765462588918,0.05001839,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765462589143,0.22170612,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765462589480,0.22170612,90210.0,90207.0,0.23279665]
["bitfinex","BTCUSD",1765462589960,0.22170764,90209.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765462590109,0.22170764,90209.0,90206.0,0.23280013]
["bitfinex","BTCUSD",1765462590503,0.22170982,90208.0,90207.0,0.002]
["bitfinex","BTCUSD",1765462590706,0.22170982,90208.0,90207.0,0.004]
["bitfinex","BTCUSD",1765462590929,0.22170982,90208.0,90207.0,0.002]
["bitfinex","BTCUSD",1765462591134,0.232793,90209.0,90207.0,0.002]
["bitfinex","BTCUSD",1765462591531,0.28280798,90211.0,90207.0,0.002]
["bitfinex","BTCUSD",1765462591734,0.28280798,90211.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765462592011,0.28280798,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765462592012,0.22171043,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765462592167,0.22171409,90207.0,90204.0,0.23280388]
["bitfinex","BTCUSD",1765462592408,0.01108549,90208.0,90206.0,0.22371299]
["bitfinex","BTCUSD",1765462592780,0.23279656,90208.0,90206.0,0.002]
["bitfinex","BTCUSD",1765462592987,0.01108549,90208.0,90206.0,0.22171432]
["bitfinex","BTCUSD",1765462593203,0.01108549,90208.0,90207.0,0.002]
["bitfinex","BTCUSD",1765462593519,0.23279617,90208.0,90206.0,0.002]
["bitfinex","BTCUSD",1765462593657,0.01108549,90208.0,90206.0,0.22371373]
["bitfinex","BTCUSD",1765462593864,0.01108549,90208.0,90206.0,0.22571373]
["bitfinex","BTCUSD",1765462594064,0.23279536,90208.0,90206.0,0.22371373]
["bitfinex","BTCUSD",1765462594297,0.0502574,90210.0,90208.0,0.22170978]
["bitfinex","BTCUSD",1765462594676,0.00023901,90210.0,90207.0,0.23279765]
["bitfinex","BTCUSD",1765462595077,0.00023901,90210.0,90208.0,0.22170919]
["bitfinex","BTCUSD",1765462595591,0.00023901,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765462596913,0.00023901,90210.0,90209.0,0.22370736]
["bitfinex","BTCUSD",1765462597581,0.00023901,90210.0,90209.0,0.22570736]
["bitfinex","BTCUSD",1765462598201,0.00023901,90210.0,90209.0,0.26900336]
["bitfinex","BTCUSD",1765462600198,0.00023901,90210.0,90209.0,0.22570736]
["bitfinex","BTCUSD",1765462602341,0.22194392,90210.0,90209.0,0.004]
["bitfinex","BTCUSD",1765462603117,0.00023901,90210.0,90209.0,0.004]
["bitfinex","BTCUSD",1765462603454,0.00023901,90210.0,90209.0,0.22570736]
["bitfinex","BTCUSD",1765462609078,0.22194392,90210.0,90209.0,0.004]
["bitfinex","BTCUSD",1765462610284,0.27196231,90210.0,90209.0,0.004]
["bitfinex","BTCUSD",1765462610459,0.33368474,90210.0,90209.0,0.004]
["bitfinex","BTCUSD",1765462611248,0.33368474,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765462611567,0.22174078,90196.0,90193.0,0.23283359]
["bitfinex","BTCUSD",1765462611730,0.23282043,90199.0,90195.0,0.22173988]
["bitfinex","BTCUSD",1765462611930,0.23282043,90199.0,90196.0,0.22173814]
["bitfinex","BTCUSD",1765462612153,0.05001839,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765462612376,0.05001839,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765462612551,0.22171183,90208.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765462612552,0.05001839,90209.0,90207.0,0.22171076]
["bitfinex","BTCUSD",1765462612748,0.05001839,90207.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765462613342,0.27173122,90207.0,90204.0,0.22171474]
["bitfinex","BTCUSD",1765462613514,0.061104,90207.0,90204.0,0.23280072]
["bitfinex","BTCUSD",1765462613687,0.061104,90207.0,90205.0,0.22171658]
["bitfinex","BTCUSD",1765462613894,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765462614095,0.01108573,90206.0,90204.0,0.22171871]
["bitfinex","BTCUSD",1765462614259,0.01108573,90206.0,90203.0,0.23280599]
["bitfinex","BTCUSD",1765462614466,0.30029836,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765462615072,0.078584,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765462615497,0.27173067,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765462615689,0.28281628,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765462616513,0.22171497,90206.0,90204.0,0.23280365]
["bitfinex","BTCUSD",1765462616717,0.061104,90207.0,90204.0,0.23280365]
["bitfinex","BTCUSD",1765462616916,0.28281745,90207.0,90205.0,0.22171636]
["bitfinex","BTCUSD",1765462617469,0.05001839,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765462617698,0.27173124,90207.0,90205.0,0.22171714]
["bitfinex","BTCUSD",1765462617812,4.314e-05,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765462621067,4.314e-05,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765462621068,0.05001839,90208.0,90199.0,0.23281642]
["bitfinex","BTCUSD",1765462621275,0.05001839,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765462621596,0.05001839,90206.0,90204.0,0.22171768]
["bitfinex","BTCUSD",1765462621736,0.05001839,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765462622155,0.05001839,90206.0,90204.0,0.22171768]
["bitfinex","BTCUSD",1765462622378,0.27173136,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765462622578,0.05001839,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765462622776,0.05006153,90209.0,90207.0,0.22171028]
["bitfinex","BTCUSD",1765462623013,4.314e-05,90209.0,90208.0,0.28813531]
["bitfinex","BTCUSD",1765462623219,4.314e-05,90209.0,90208.0,0.27159531]
["bitfinex","BTCUSD",1765462623772,4.314e-05,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765462626156,4.314e-05,90209.0,90208.0,0.26166982]
["bitfinex","BTCUSD",1765462627053,4.314e-05,90209.0,90208.0,0.23824982]
["bitfinex","BTCUSD",1765462627433,4.314e-05,90209.0,90208.0,0.26166982]
["bitfinex","BTCUSD",1765462627765,4.314e-05,90209.0,90208.0,0.30496582]
["bitfinex","BTCUSD",1765462628072,4.314e-05,90209.0,90208.0,0.26166982]
["bitfinex","BTCUSD",1765462635432,4.314e-05,90209.0,90208.0,0.30496582]
["bitfinex","BTCUSD",1765462635963,4.314e-05,90209.0,90208.0,0.26166982]
["bitfinex","BTCUSD",1765462636507,4.314e-05,90209.0,90208.0,0.27166889]
["bitfinex","BTCUSD",1765462649064,4.314e-05,90209.0,90208.0,0.28345889]
["bitfinex","BTCUSD",1765462652750,4.314e-05,90209.0,90208.0,0.31675582]
["bitfinex","BTCUSD",1765462654866,3.5e-07,90209.0,90208.0,0.60745582]
["bitfinex","BTCUSD",1765462655492,3.5e-07,90209.0,90208.0,0.61189211]
["bitfinex","BTCUSD",1765462656212,3.5e-07,90209.0,90208.0,0.61389211]
["bitfinex","BTCUSD",1765462656876,0.00023901,90210.0,90209.0,0.55570336]
["bitfinex","BTCUSD",1765462657129,0.00023901,90210.0,90209.0,0.59583336]
["bitfinex","BTCUSD",1765462657268,0.0004,90230.0,90229.0,0.23165729]
["bitfinex","BTCUSD",1765462657490,0.0004,90230.0,90229.0,0.25870729]
["bitfinex","BTCUSD",1765462657680,0.0004,90230.0,90229.0,0.28357729]
["bitfinex","BTCUSD",1765462658020,0.00099736,90230.0,90229.0,0.28357729]
["bitfinex","BTCUSD",1765462659847,0.0010405,90230.0,90229.0,0.28357729]
["bitfinex","BTCUSD",1765462660089,0.0010405,90230.0,90229.0,0.26495422]
["bitfinex","BTCUSD",1765462663703,0.0010405,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765462671577,0.0010405,90230.0,90229.0,0.26064822]
["bitfinex","BTCUSD",1765462671783,0.0010405,90230.0,90229.0,0.30394422]
["bitfinex","BTCUSD",1765462674611,0.0010405,90230.0,90229.0,0.27064729]
["bitfinex","BTCUSD",1765462676647,0.0010405,90230.0,90229.0,0.26477729]
["bitfinex","BTCUSD",1765462676943,0.0010405,90230.0,90229.0,0.24913729]
["bitfinex","BTCUSD",1765462677143,0.0010405,90230.0,90229.0,0.23913822]
["bitfinex","BTCUSD",1765462679296,0.0010405,90230.0,90229.0,0.26171822]
["bitfinex","BTCUSD",1765462679492,0.0010405,90230.0,90229.0,0.27784822]
["bitfinex","BTCUSD",1765462680675,0.0010405,90230.0,90229.0,0.23913822]
["bitfinex","BTCUSD",1765462681027,0.0010405,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765462681171,0.00044314,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765462684480,0.00044314,90230.0,90229.0,0.26495422]
["bitfinex","BTCUSD",1765462686360,0.00044314,90230.0,90229.0,0.27216822]
["bitfinex","BTCUSD",1765462687497,0.00044314,90230.0,90229.0,0.31546422]
["bitfinex","BTCUSD",1765462687896,0.0010405,90230.0,90229.0,0.31546422]
["bitfinex","BTCUSD",1765462690557,0.0010405,90230.0,90229.0,0.27675422]
["bitfinex","BTCUSD",1765462690945,0.0010405,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765462692007,0.0010405,90230.0,90229.0,0.31808422]
["bitfinex","BTCUSD",1765462692218,0.01748,90255.0,90229.0,0.31808422]
["bitfinex","BTCUSD",1765462692219,0.0409696,90269.0,90268.0,0.00999907]
["bitfinex","BTCUSD",1765462692407,0.0114702,90269.0,90268.0,0.02747907]
["bitfinex","BTCUSD",1765462692616,0.0114702,90269.0,90268.0,0.10354651]
["bitfinex","BTCUSD",1765462692843,0.00038938,90269.0,90268.0,0.10354651]
["bitfinex","BTCUSD",1765462693231,0.00038938,90269.0,90268.0,0.14251651]
["bitfinex","BTCUSD",1765462693407,0.00038938,90269.0,90268.0,0.08606651]
["bitfinex","BTCUSD",1765462693608,0.00038938,90269.0,90268.0,0.10358651]
["bitfinex","BTCUSD",1765462694172,0.00038938,90269.0,90268.0,0.01852]
["bitfinex","BTCUSD",1765462694512,0.00038938,90269.0,90268.0,0.061816]
["bitfinex","BTCUSD",1765462694720,0.00038938,90269.0,90268.0,0.044296]
["bitfinex","BTCUSD",1765462694915,0.00038938,90269.0,90268.0,0.084926]
["bitfinex","BTCUSD",1765462695137,0.00038938,90269.0,90268.0,0.085926]
["bitfinex","BTCUSD",1765462695347,0.00038938,90269.0,90268.0,0.04263]
["bitfinex","BTCUSD",1765462695554,0.00038938,90269.0,90268.0,0.085926]
["bitfinex","BTCUSD",1765462697580,0.00038938,90269.0,90268.0,0.30748845]
["bitfinex","BTCUSD",1765462698011,0.00155359,90269.0,90268.0,0.30748845]
["bitfinex","BTCUSD",1765462701668,0.00155359,90269.0,90268.0,0.23356152]
["bitfinex","BTCUSD",1765462701839,0.00155359,90269.0,90268.0,0.22356245]
["bitfinex","BTCUSD",1765462703369,0.00155359,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765462703571,0.00316646,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1765462703769,0.00316646,90269.0,90268.0,0.22356245]
["bitfinex","BTCUSD",1765462704126,0.00316646,90269.0,90268.0,0.22256245]
["bitfinex","BTCUSD",1765462706444,0.00316646,90269.0,90262.0,0.23265459]
["bitfinex","BTCUSD",1765462706445,0.22156245,90268.0,90263.0,0.2326531]
["bitfinex","BTCUSD",1765462706627,0.22156245,90268.0,90237.0,0.53288745]
["bitfinex","BTCUSD",1765462706628,0.05001839,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765462706847,0.06271024,90261.0,90258.0,0.23266563]
["bitfinex","BTCUSD",1765462707061,0.05163126,90261.0,90259.0,0.22158444]
["bitfinex","BTCUSD",1765462707274,0.05163126,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765462709619,0.05163126,90261.0,90260.0,0.22258209]
["bitfinex","BTCUSD",1765462709818,0.05163126,90261.0,90260.0,0.22358209]
["bitfinex","BTCUSD",1765462710028,0.00161287,90261.0,90260.0,0.22358209]
["bitfinex","BTCUSD",1765462716166,0.00161287,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1765462716167,0.28320999,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1765462716961,0.28320999,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765462717161,0.22160181,90252.0,90250.0,0.23268688]
["bitfinex","BTCUSD",1765462717440,0.01107996,90253.0,90250.0,0.23268688]
["bitfinex","BTCUSD",1765462717710,0.23268407,90252.0,90249.0,0.23268718]
["bitfinex","BTCUSD",1765462718658,0.23268407,90252.0,90250.0,0.001]
["bitfinex","BTCUSD",1765462719061,0.05001839,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765462719266,0.27162258,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765462719487,0.36844074,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765462719722,0.31586501,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765462720141,0.31586501,90251.0,90241.0,0.23270999]
["bitfinex","BTCUSD",1765462720142,0.23270252,90244.0,90241.0,0.23270999]
["bitfinex","BTCUSD",1765462720342,0.06753839,90245.0,90244.0,0.22162103]
["bitfinex","BTCUSD",1765462720596,0.2216307,90241.0,90234.0,0.22164484]
["bitfinex","BTCUSD",1765462720754,0.01108143,90241.0,90238.0,0.23271761]
["bitfinex","BTCUSD",1765462721162,0.23271182,90241.0,90238.0,0.23271761]
["bitfinex","BTCUSD",1765462721502,0.23270244,90244.0,90240.0,0.23271091]
["bitfinex","BTCUSD",1765462721637,0.22162494,90243.0,90241.0,0.22162872]
["bitfinex","BTCUSD",1765462721843,0.23274557,90244.0,90242.0,0.22162564]
["bitfinex","BTCUSD",1765462722043,0.01112419,90244.0,90242.0,0.22162564]
["bitfinex","BTCUSD",1765462722295,0.00038818,90243.0,90242.0,0.22162564]
["bitfinex","BTCUSD",1765462724365,0.00038818,90243.0,90242.0,0.22262564]
["bitfinex","BTCUSD",1765462724866,0.00038818,90243.0,90242.0,0.22362564]
["bitfinex","BTCUSD",1765462738427,0.00038818,90243.0,90242.0,0.22362629]
["bitfinex","BTCUSD",1765462750455,0.00038818,90243.0,90242.0,0.27206536]
["bitfinex","BTCUSD",1765462751278,0.00038818,90243.0,90242.0,0.23918629]
["bitfinex","BTCUSD",1765462751476,0.00038818,90243.0,90242.0,0.22362629]
["bitfinex","BTCUSD",1765462753293,0.00030454,90243.0,90242.0,0.22362629]
["bitfinex","BTCUSD",1765462762174,0.00030454,90243.0,90242.0,0.27253536]
["bitfinex","BTCUSD",1765462763199,0.00030454,90243.0,90242.0,0.27153536]
["bitfinex","BTCUSD",1765462764965,0.00030454,90243.0,90242.0,0.27053536]
["bitfinex","BTCUSD",1765462777540,0.00030454,90243.0,90242.0,0.56123536]
["bitfinex","BTCUSD",1765462781322,0.00030454,90243.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765462781521,0.00030454,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765462781877,4.313e-05,90244.0,90242.0,0.22162615]
["bitfinex","BTCUSD",1765462782124,0.01112419,90244.0,90240.0,0.23271266]
["bitfinex","BTCUSD",1765462782365,0.01112419,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765462782366,4.313e-05,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765462782577,0.05006152,90244.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765462782795,4.313e-05,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765462783234,4.313e-05,90244.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765462783427,4.313e-05,90244.0,90241.0,0.23270538]
["bitfinex","BTCUSD",1765462783700,0.01112419,90244.0,90241.0,0.01208143]
["bitfinex","BTCUSD",1765462783969,0.22162629,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1765462784182,0.22162629,90242.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765462784183,0.2327076,90242.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765462784396,0.2327076,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765462785195,0.01108131,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765462785687,0.22162435,90243.0,90240.0,0.23271169]
["bitfinex","BTCUSD",1765462785837,0.01112419,90244.0,90241.0,0.23270979]
["bitfinex","BTCUSD",1765462785838,4.313e-05,90244.0,90241.0,0.23270979]
["bitfinex","BTCUSD",1765462786046,0.23270518,90243.0,90241.0,0.001]
["bitfinex","BTCUSD",1765462786355,0.22162629,90242.0,90241.0,0.003]
["bitfinex","BTCUSD",1765462786699,0.01112419,90244.0,90241.0,0.003]
["bitfinex","BTCUSD",1765462786700,0.01112419,90244.0,90241.0,0.22362874]
["bitfinex","BTCUSD",1765462787058,4.313e-05,90244.0,90241.0,0.23471017]
["bitfinex","BTCUSD",1765462787253,0.00027469,90242.0,90241.0,0.23471017]
["bitfinex","BTCUSD",1765462789132,0.00027469,90242.0,90241.0,0.23371017]
["bitfinex","BTCUSD",1765462789286,0.00027469,90242.0,90241.0,0.23571017]
["bitfinex","BTCUSD",1765462789485,0.00027469,90242.0,90241.0,0.23471017]
["bitfinex","BTCUSD",1765462789946,0.00027469,90242.0,90241.0,0.23671017]
["bitfinex","BTCUSD",1765462797350,0.00027469,90242.0,90241.0,0.004]
["bitfinex","BTCUSD",1765462797552,0.27191937,90242.0,90241.0,0.004]
["bitfinex","BTCUSD",1765462797965,0.05029308,90242.0,90241.0,0.004]
["bitfinex","BTCUSD",1765462798361,0.05029308,90242.0,90241.0,0.22562874]
["bitfinex","BTCUSD",1765462798582,0.05029308,90242.0,90241.0,0.22362874]
["bitfinex","BTCUSD",1765462799019,0.05029308,90242.0,90241.0,0.22462874]
["bitfinex","BTCUSD",1765462799175,0.08016932,90242.0,90241.0,0.22262874]
["bitfinex","BTCUSD",1765462799580,0.08016932,90242.0,90241.0,0.22362874]
["bitfinex","BTCUSD",1765462800298,0.05029308,90242.0,90241.0,0.22362874]
["bitfinex","BTCUSD",1765462801610,0.00027469,90242.0,90241.0,0.22362874]
["bitfinex","BTCUSD",1765462802031,0.00027469,90242.0,90241.0,0.24004874]
["bitfinex","BTCUSD",1765462802242,0.00027469,90242.0,90241.0,0.30631474]
["bitfinex","BTCUSD",1765462803135,0.00027469,90242.0,90241.0,0.30531474]
["bitfinex","BTCUSD",1765462803439,0.00027469,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765462803869,0.00027469,90242.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462804093,0.00027469,90242.0,90238.0,0.23271551]
["bitfinex","BTCUSD",1765462804094,0.22162896,90241.0,90238.0,0.23271551]
["bitfinex","BTCUSD",1765462804375,0.05001839,90240.0,90239.0,0.23271295]
["bitfinex","BTCUSD",1765462805372,0.00024483,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462806845,0.00024483,90241.0,90240.0,0.2226312]
["bitfinex","BTCUSD",1765462813663,0.04448726,90241.0,90240.0,0.2226312]
["bitfinex","BTCUSD",1765462814760,0.04448726,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462815000,0.04448726,90241.0,90240.0,0.2236312]
["bitfinex","BTCUSD",1765462815201,0.04448726,90241.0,90240.0,0.2256312]
["bitfinex","BTCUSD",1765462819254,0.04448726,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462819255,0.09450565,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462819396,0.34996736,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462820210,0.09450565,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462820420,0.31613439,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765462820732,0.09426082,90238.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765462820903,0.09426082,90235.0,90234.0,0.23272603]
["bitfinex","BTCUSD",1765462822151,0.00024483,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765462822395,0.00024483,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462824365,0.00024483,90241.0,90240.0,0.2246312]
["bitfinex","BTCUSD",1765462824563,0.00024483,90241.0,90240.0,0.2276312]
["bitfinex","BTCUSD",1765462839731,0.00024483,90241.0,90240.0,0.006]
["bitfinex","BTCUSD",1765462839732,0.63630484,90241.0,90240.0,0.006]
["bitfinex","BTCUSD",1765462839957,0.60683439,90241.0,90240.0,0.006]
["bitfinex","BTCUSD",1765462840739,0.05001839,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765462840945,0.10534336,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765462841285,0.10534336,90232.0,90228.0,0.23274337]
["bitfinex","BTCUSD",1765462841286,0.23273597,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765462841496,0.23273597,90231.0,90227.0,0.23274445]
["bitfinex","BTCUSD",1765462841497,0.22165822,90229.0,90226.0,0.23274878]
["bitfinex","BTCUSD",1765462841698,0.23274113,90229.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765462841855,0.22165675,90230.0,90227.0,0.23274628]
["bitfinex","BTCUSD",1765462842187,0.23273798,90231.0,90228.0,0.22166062]
["bitfinex","BTCUSD",1765462842387,0.22165576,90230.0,90228.0,0.23274365]
["bitfinex","BTCUSD",1765462842687,0.10534336,90232.0,90229.0,0.23274113]
["bitfinex","BTCUSD",1765462842891,0.23273788,90231.0,90228.0,0.23274366]
["bitfinex","BTCUSD",1765462843058,0.01108266,90231.0,90229.0,0.002]
["bitfinex","BTCUSD",1765462843253,0.01108266,90231.0,90229.0,0.004]
["bitfinex","BTCUSD",1765462843570,0.23273666,90231.0,90229.0,0.004]
["bitfinex","BTCUSD",1765462843752,0.23273666,90231.0,90229.0,0.002]
["bitfinex","BTCUSD",1765462843942,0.22165576,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765462844141,0.22165576,90230.0,90228.0,0.23474352]
["bitfinex","BTCUSD",1765462844517,0.22165822,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1765462844719,0.23274502,90228.0,90225.0,0.23274939]
["bitfinex","BTCUSD",1765462845089,0.01108315,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765462845287,0.09426082,90232.0,90216.0,0.22168804]
["bitfinex","BTCUSD",1765462845288,0.22167996,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765462845544,0.23276373,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765462845742,0.04424243,90223.0,90221.0,0.22167588]
["bitfinex","BTCUSD",1765462845894,0.04424243,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765462847019,0.04424243,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765462847200,0.04424243,90223.0,90221.0,0.22167761]
["bitfinex","BTCUSD",1765462847404,0.22167755,90222.0,90219.0,0.2327668]
["bitfinex","BTCUSD",1765462847591,0.27699943,90223.0,90221.0,0.22167688]
["bitfinex","BTCUSD",1765462847592,0.05532607,90223.0,90221.0,0.22167688]
["bitfinex","BTCUSD",1765462847794,0.04424243,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765462847995,0.2659158,90223.0,90221.0,0.22167688]
["bitfinex","BTCUSD",1765462848206,0.04424243,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765462851834,0.04424243,90223.0,90221.0,0.22167688]
["bitfinex","BTCUSD",1765462852224,0.04424243,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765462852567,0.04424243,90223.0,90221.0,0.22167688]
["bitfinex","BTCUSD",1765462852772,0.04424243,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765462852987,0.04424243,90223.0,90221.0,0.22167688]
["bitfinex","BTCUSD",1765462853384,0.04424243,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765462853583,0.04424243,90223.0,90221.0,0.22167736]
["bitfinex","BTCUSD",1765462853803,0.26591734,90223.0,90220.0,0.23276004]
["bitfinex","BTCUSD",1765462854126,0.26591734,90223.0,90221.0,0.2216776]
["bitfinex","BTCUSD",1765462854451,0.26591734,90223.0,90220.0,0.23276004]
["bitfinex","BTCUSD",1765462854452,0.22167761,90222.0,90219.0,0.23276602]
["bitfinex","BTCUSD",1765462854663,0.04424243,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765462855327,0.04424243,90223.0,90221.0,0.22167762]
["bitfinex","BTCUSD",1765462855736,0.05532607,90223.0,90221.0,0.22167762]
["bitfinex","BTCUSD",1765462856126,0.04424243,90223.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765462856278,0.22167542,90222.0,90220.0,0.2216803]
["bitfinex","BTCUSD",1765462856747,0.27699962,90223.0,90220.0,0.2216803]
["bitfinex","BTCUSD",1765462857515,0.27699962,90223.0,90221.0,0.22167761]
["bitfinex","BTCUSD",1765462857940,0.27699962,90223.0,90220.0,0.23276431]
["bitfinex","BTCUSD",1765462858910,0.27699962,90223.0,90221.0,0.22167729]
["bitfinex","BTCUSD",1765462860818,0.27699962,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765462860998,0.22167684,90222.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765462861160,0.22167796,90221.0,90219.0,0.23276682]
["bitfinex","BTCUSD",1765462861578,0.22167796,90221.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765462861740,0.23276185,90221.0,90219.0,0.22168223]
["bitfinex","BTCUSD",1765462861940,0.04424243,90223.0,90220.0,0.02752401]
["bitfinex","BTCUSD",1765462862193,0.02108163,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765462862395,0.23273819,90232.0,90228.0,0.23274349]
["bitfinex","BTCUSD",1765462862621,0.28274959,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765462862906,0.23273461,90232.0,90228.0,0.23274364]
["bitfinex","BTCUSD",1765462863108,0.0611008,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765462863343,0.0611008,90233.0,90231.0,0.22165189]
["bitfinex","BTCUSD",1765462864279,0.05001839,90235.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765462864480,0.22187363,90241.0,90237.0,0.2327204]
["bitfinex","BTCUSD",1765462864481,0.02132535,90241.0,90237.0,0.2327204]
["bitfinex","BTCUSD",1765462864693,0.05001839,90240.0,90238.0,0.23271743]
["bitfinex","BTCUSD",1765462865290,0.22163582,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765462865512,0.2327175,90239.0,90236.0,0.23272087]
["bitfinex","BTCUSD",1765462865717,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765462865884,0.01108192,90237.0,90233.0,0.23272886]
["bitfinex","BTCUSD",1765462866081,0.23272088,90237.0,90234.0,0.23272613]
["bitfinex","BTCUSD",1765462866286,0.22164104,90236.0,90234.0,0.23272613]
["bitfinex","BTCUSD",1765462866532,0.23272088,90237.0,90234.0,0.23272613]
["bitfinex","BTCUSD",1765462866759,0.05001839,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765462866950,0.05001839,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765462867143,0.00024483,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462867340,0.00024483,90241.0,90240.0,0.2380712]
["bitfinex","BTCUSD",1765462868150,0.00024483,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462868352,0.00024483,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765462868353,0.01132626,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765462868561,0.22164079,90237.0,90235.0,0.001]
["bitfinex","BTCUSD",1765462868716,0.05556869,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765462868922,0.05556869,90241.0,90238.0,0.23271566]
["bitfinex","BTCUSD",1765462868923,0.27719756,90241.0,90238.0,0.23271566]
["bitfinex","BTCUSD",1765462869548,0.05556869,90241.0,90239.0,0.22163326]
["bitfinex","BTCUSD",1765462869721,0.04448726,90241.0,90239.0,0.22263326]
["bitfinex","BTCUSD",1765462869927,0.04448726,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462870332,0.00024483,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462871037,0.00024483,90241.0,90240.0,0.2236312]
["bitfinex","BTCUSD",1765462871499,0.00024483,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765462871710,0.00024483,90241.0,90240.0,0.2236312]
["bitfinex","BTCUSD",1765462871926,0.00024483,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765462872499,0.22187357,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765462873056,0.22187357,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462875213,0.00024483,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462875418,0.22187357,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462881509,0.00024483,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462882456,0.00024483,90241.0,90240.0,0.2256312]
["bitfinex","BTCUSD",1765462882662,0.00024483,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462882909,0.266116,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1765462883119,0.266116,90241.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765462883120,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765462883314,0.04424243,90226.0,90225.0,0.23274899]
["bitfinex","BTCUSD",1765462885241,0.04424243,90226.0,90225.0,0.23374899]
["bitfinex","BTCUSD",1765462889941,0.05001839,90236.0,90235.0,0.22164209]
["bitfinex","BTCUSD",1765462890142,0.00024483,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765462890379,0.00024483,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765462891368,0.00024483,90241.0,90240.0,0.2463512]
["bitfinex","BTCUSD",1765462892361,0.00024483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462892541,0.00024483,90241.0,90240.0,0.2633612]
["bitfinex","BTCUSD",1765462894226,0.00224483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462894599,0.00424483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462901620,0.00224483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462902036,0.00324483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462902467,0.00124483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462902883,0.00224483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462903609,0.00124483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462903809,0.00224483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462904173,0.00024483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462904374,0.00124483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462904555,0.00224483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462905256,0.00124483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462905482,0.00224483,90241.0,90240.0,0.2623612]
["bitfinex","BTCUSD",1765462905688,0.00124483,90241.0,90240.0,0.3056572]
["bitfinex","BTCUSD",1765462906345,0.0010114,90241.0,90240.0,0.5530612]
["bitfinex","BTCUSD",1765462906547,0.0010114,90241.0,90240.0,0.62961892]
["bitfinex","BTCUSD",1765462906776,0.0010114,90241.0,90240.0,0.58632292]
["bitfinex","BTCUSD",1765462907615,0.0010114,90241.0,90240.0,0.62961892]
["bitfinex","BTCUSD",1765462907824,0.0010114,90241.0,90240.0,0.58632292]
["bitfinex","BTCUSD",1765462909347,0.0010114,90241.0,90240.0,0.62961892]
["bitfinex","BTCUSD",1765462909569,0.0010114,90241.0,90240.0,0.58632292]
["bitfinex","BTCUSD",1765462910377,0.0010114,90241.0,90240.0,0.62961892]
["bitfinex","BTCUSD",1765462912582,1.4e-06,90241.0,90240.0,0.62961892]
["bitfinex","BTCUSD",1765462913193,4.313e-05,90244.0,90243.0,0.55561983]
["bitfinex","BTCUSD",1765462913547,4.313e-05,90244.0,90243.0,0.52851383]
["bitfinex","BTCUSD",1765462913712,4.313e-05,90244.0,90243.0,0.55134383]
["bitfinex","BTCUSD",1765462913915,4.313e-05,90244.0,90243.0,0.58460463]
["bitfinex","BTCUSD",1765462914116,4.313e-05,90244.0,90243.0,0.60208463]
["bitfinex","BTCUSD",1765462914766,4.313e-05,90244.0,90243.0,0.60308463]
["bitfinex","BTCUSD",1765462916049,4.313e-05,90244.0,90243.0,0.60408463]
["bitfinex","BTCUSD",1765462916496,4.313e-05,90244.0,90243.0,0.56377463]
["bitfinex","BTCUSD",1765462916714,4.313e-05,90244.0,90243.0,0.22362383]
["bitfinex","BTCUSD",1765462916922,0.01004222,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765462917133,0.28329486,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765462917325,0.28329486,90244.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765462917326,0.01108205,90236.0,90232.0,0.22164915]
["bitfinex","BTCUSD",1765462917543,0.01108205,90236.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765462917544,0.01999819,90234.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765462917681,0.02161106,90234.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765462917886,0.04424243,90232.0,90231.0,0.23273351]
["bitfinex","BTCUSD",1765462919956,0.04424243,90232.0,90231.0,0.23473351]
["bitfinex","BTCUSD",1765462920304,0.04424243,90232.0,90231.0,0.23673351]
["bitfinex","BTCUSD",1765462921082,0.02161106,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765462921247,0.00161287,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765462921697,0.09426082,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765462922073,4.313e-05,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765462922249,0.04428556,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765462922696,0.04424243,90241.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765462922924,0.04424243,90241.0,90240.0,0.23271276]
["bitfinex","BTCUSD",1765462925277,4.313e-05,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765462926509,4.313e-05,90244.0,90243.0,0.22262383]
["bitfinex","BTCUSD",1765462926898,4.313e-05,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765462927095,4.313e-05,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765462927397,4.313e-05,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765462927631,4.313e-05,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765462927935,0.26751981,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765462928384,0.26751981,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765462928722,0.41808675,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765462929075,0.3175382,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765462929282,0.04428556,90244.0,90243.0,0.26398383]
["bitfinex","BTCUSD",1765462929469,4.313e-05,90244.0,90243.0,0.26398383]
["bitfinex","BTCUSD",1765462929970,4.313e-05,90244.0,90243.0,0.26298383]
["bitfinex","BTCUSD",1765462930331,0.0004,90270.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765462930737,0.0004,90270.0,90269.0,0.01555]
["bitfinex","BTCUSD",1765462930965,0.0004,90270.0,90269.0,0.04036]
["bitfinex","BTCUSD",1765462933059,0.0004,90270.0,90269.0,0.01755]
["bitfinex","BTCUSD",1765462933264,0.0004,90270.0,90269.0,0.01955]
["bitfinex","BTCUSD",1765462935823,0.0004,90270.0,90269.0,0.0444]
["bitfinex","BTCUSD",1765462936342,0.0004,90270.0,90269.0,0.01955]
["bitfinex","BTCUSD",1765462936511,0.0004,90270.0,90269.0,0.01755]
["bitfinex","BTCUSD",1765462936713,0.00102681,90270.0,90269.0,0.01555]
["bitfinex","BTCUSD",1765462936926,0.00102681,90270.0,90269.0,0.0404]
["bitfinex","BTCUSD",1765462937748,0.00102681,90270.0,90269.0,0.01555]
["bitfinex","BTCUSD",1765462937969,0.00102681,90270.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765462938174,0.0004,90270.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765462938538,0.0448394,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765462939075,0.0448394,90269.0,90267.0,0.23264082]
["bitfinex","BTCUSD",1765462939076,0.00220984,90269.0,90267.0,0.23264082]
["bitfinex","BTCUSD",1765462939283,0.00220984,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765462939284,0.0458553,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765462939494,0.04424243,90264.0,90263.0,0.23265258]
["bitfinex","BTCUSD",1765462940102,0.0458553,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765462940328,0.0458553,90269.0,90267.0,0.22156459]
["bitfinex","BTCUSD",1765462940329,0.04424243,90268.0,90267.0,0.22156459]
["bitfinex","BTCUSD",1765462941309,0.04424243,90268.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765462941490,0.04424243,90267.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765462941911,0.04424243,90266.0,90265.0,0.22156948]
["bitfinex","BTCUSD",1765462943602,0.04424243,90266.0,90265.0,0.22356948]
["bitfinex","BTCUSD",1765462944003,0.04424243,90266.0,90265.0,0.22456948]
["bitfinex","BTCUSD",1765462944204,0.04424243,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462944400,0.04424243,90266.0,90265.0,0.22456982]
["bitfinex","BTCUSD",1765462944618,0.26580979,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462944820,0.04424243,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462945084,0.04424243,90266.0,90265.0,0.22456982]
["bitfinex","BTCUSD",1765462945282,0.26580979,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462945502,0.04424243,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462945715,0.04424243,90266.0,90265.0,0.22456982]
["bitfinex","BTCUSD",1765462946505,0.04424243,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462947696,0.26580979,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462947836,0.04424243,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462948432,0.26580979,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462949999,0.26631723,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462950204,0.04474987,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462950438,0.26631723,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462950613,0.04513898,90266.0,90265.0,0.22456982]
["bitfinex","BTCUSD",1765462951170,0.00089655,90266.0,90265.0,0.22456982]
["bitfinex","BTCUSD",1765462954720,0.00089655,90266.0,90265.0,0.25248982]
["bitfinex","BTCUSD",1765462954833,0.04513898,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462955057,0.3183376,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462956282,0.09677024,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462956591,0.3183376,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462966045,0.40181084,90266.0,90265.0,0.003]
["bitfinex","BTCUSD",1765462966255,0.60654046,90261.0,90260.0,0.5]
["bitfinex","BTCUSD",1765462966623,0.60689867,90261.0,90260.0,0.5]
["bitfinex","BTCUSD",1765462981084,0.62437867,90261.0,90260.0,0.5]
["bitfinex","BTCUSD",1765462981427,0.62437867,90261.0,90260.0,0.19982]
["bitfinex","BTCUSD",1765462982116,0.68621335,90261.0,90260.0,0.19982]
["bitfinex","BTCUSD",1765462982269,0.62437867,90261.0,90260.0,0.19982]
["bitfinex","BTCUSD",1765462982465,0.60689867,90261.0,90260.0,0.19982]
["bitfinex","BTCUSD",1765462982780,0.62437867,90261.0,90260.0,0.19982]
["bitfinex","BTCUSD",1765462986422,0.62437867,90261.0,90230.0,0.22165369]
["bitfinex","BTCUSD",1765462986423,0.05532484,90233.0,90230.0,0.23273839]
["bitfinex","BTCUSD",1765462986713,0.2769737,90233.0,90230.0,0.23273738]
["bitfinex","BTCUSD",1765462986917,0.04424243,90233.0,90231.0,0.22165261]
["bitfinex","BTCUSD",1765462987100,0.04424243,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765462987306,0.05001839,90240.0,90238.0,0.22163471]
["bitfinex","BTCUSD",1765462987519,0.05001839,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765462988123,0.23269353,90248.0,90243.0,0.22162187]
["bitfinex","BTCUSD",1765462988338,0.3269629,90245.0,90242.0,0.23270704]
["bitfinex","BTCUSD",1765462988510,0.3269629,90245.0,90242.0,0.2327073]
["bitfinex","BTCUSD",1765462989336,0.221622,90244.0,90242.0,0.2327073]
["bitfinex","BTCUSD",1765462989518,0.3269629,90245.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765462990223,0.09426082,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765462991007,0.10534176,90245.0,90242.0,0.23270531]
["bitfinex","BTCUSD",1765462991217,0.09426082,90245.0,90243.0,0.22262276]
["bitfinex","BTCUSD",1765462991632,0.09426082,90245.0,90243.0,0.22162276]
["bitfinex","BTCUSD",1765462991811,0.09426082,90245.0,90242.0,0.23270531]
["bitfinex","BTCUSD",1765462992017,0.09426082,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765462992447,0.09426082,90245.0,90244.0,0.22262138]
["bitfinex","BTCUSD",1765462993195,0.09426082,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765462994097,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765462994301,0.00103874,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765462994302,0.00023882,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765462994628,0.00023882,90257.0,90256.0,0.24846191]
["bitfinex","BTCUSD",1765462994800,0.00023882,90257.0,90256.0,0.23298191]
["bitfinex","BTCUSD",1765462996673,0.00023882,90257.0,90256.0,0.23398191]
["bitfinex","BTCUSD",1765462997435,0.00023882,90257.0,90256.0,0.25912191]
["bitfinex","BTCUSD",1765462999000,0.00023882,90257.0,90256.0,0.27460191]
["bitfinex","BTCUSD",1765462999204,0.00023882,90257.0,90256.0,0.25046191]
["bitfinex","BTCUSD",1765462999687,0.00023882,90257.0,90256.0,0.23498191]
["bitfinex","BTCUSD",1765463003805,0.00023882,90257.0,90256.0,0.27460191]
["bitfinex","BTCUSD",1765463007326,0.00023882,90257.0,90256.0,0.27260191]
["bitfinex","BTCUSD",1765463011184,0.00023882,90257.0,90256.0,0.24846191]
["bitfinex","BTCUSD",1765463011735,0.00023882,90257.0,90256.0,0.27260191]
["bitfinex","BTCUSD",1765463012972,0.00023882,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765463013174,0.00185169,90257.0,90254.0,0.22159475]
["bitfinex","BTCUSD",1765463013438,0.00185169,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765463016610,0.00185169,90257.0,90256.0,0.22259191]
["bitfinex","BTCUSD",1765463017179,0.00185169,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463018802,0.00023882,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463022524,0.00023882,90257.0,90256.0,0.24857191]
["bitfinex","BTCUSD",1765463023574,0.00023882,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463027209,0.00103874,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463027619,0.00023882,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463029820,0.00023882,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765463030053,0.00023882,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463030659,0.00023882,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765463030883,0.00023882,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463031762,0.00103874,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463032184,0.00023882,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463038727,0.00023882,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765463038946,0.00023882,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463039100,0.00103874,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463039542,0.00023882,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463040615,0.00023882,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765463040616,0.02171948,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765463040822,0.02171948,90257.0,90256.0,0.22359191]
["bitfinex","BTCUSD",1765463041446,0.02171948,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765463041447,0.29574012,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765463042239,0.29574012,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765463042856,0.04424243,90243.0,90242.0,0.23270732]
["bitfinex","BTCUSD",1765463043055,0.04424243,90243.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765463044360,0.04424243,90243.0,90242.0,0.2347076]
["bitfinex","BTCUSD",1765463047773,0.04424243,90246.0,90242.0,0.2347076]
["bitfinex","BTCUSD",1765463047894,0.04424243,90244.0,90242.0,0.2347076]
["bitfinex","BTCUSD",1765463048292,0.04424243,90244.0,90242.0,0.002]
["bitfinex","BTCUSD",1765463048497,0.22162383,90243.0,90242.0,0.002]
["bitfinex","BTCUSD",1765463048717,0.22162383,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765463049134,0.22162383,90243.0,90240.0,0.23271245]
["bitfinex","BTCUSD",1765463049336,0.22162494,90243.0,90240.0,0.23271245]
["bitfinex","BTCUSD",1765463049536,0.27694487,90244.0,90242.0,0.22262531]
["bitfinex","BTCUSD",1765463049735,0.05532349,90244.0,90242.0,0.22262531]
["bitfinex","BTCUSD",1765463049910,0.05532349,90244.0,90242.0,0.22162531]
["bitfinex","BTCUSD",1765463050118,0.05532349,90244.0,90242.0,0.22262531]
["bitfinex","BTCUSD",1765463050294,0.04424243,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765463050932,0.04424243,90244.0,90242.0,0.22262531]
["bitfinex","BTCUSD",1765463051138,0.26586404,90244.0,90242.0,0.22262531]
["bitfinex","BTCUSD",1765463051471,0.04424243,90244.0,90242.0,0.22162531]
["bitfinex","BTCUSD",1765463051616,0.04424243,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765463051814,0.04424243,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765463052031,0.04424243,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765463053553,0.04424243,90244.0,90243.0,0.22262383]
["bitfinex","BTCUSD",1765463053888,0.44308864,90276.0,90243.0,0.22262383]
["bitfinex","BTCUSD",1765463053889,0.00023882,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765463054179,0.05001839,90256.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1765463054580,0.05001839,90256.0,90253.0,0.23267702]
["bitfinex","BTCUSD",1765463054581,0.05001839,90256.0,90254.0,0.22159632]
["bitfinex","BTCUSD",1765463054783,0.05001839,90254.0,90251.0,0.2326822]
["bitfinex","BTCUSD",1765463054951,0.22160012,90253.0,90250.0,0.2216063]
["bitfinex","BTCUSD",1765463055146,0.01107996,90253.0,90251.0,0.22160304]
["bitfinex","BTCUSD",1765463055352,0.23268124,90253.0,90250.0,0.23268592]
["bitfinex","BTCUSD",1765463055569,0.28269531,90254.0,90251.0,0.23268419]
["bitfinex","BTCUSD",1765463055921,0.28269531,90254.0,90252.0,0.22160126]
["bitfinex","BTCUSD",1765463056085,0.28269531,90254.0,90251.0,0.23268419]
["bitfinex","BTCUSD",1765463056599,0.22159945,90253.0,90251.0,0.23268419]
["bitfinex","BTCUSD",1765463056801,0.23267941,90253.0,90250.0,0.23268673]
["bitfinex","BTCUSD",1765463056967,0.23268243,90252.0,90251.0,0.001]
["bitfinex","BTCUSD",1765463057566,0.23268243,90252.0,90249.0,0.23268721]
["bitfinex","BTCUSD",1765463057901,0.23268243,90252.0,90247.0,0.23269398]
["bitfinex","BTCUSD",1765463057902,0.01108045,90249.0,90246.0,0.22161611]
["bitfinex","BTCUSD",1765463058106,0.00079992,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765463058301,0.63207109,90260.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765463058302,0.00079992,90254.0,90252.0,0.2216012]
["bitfinex","BTCUSD",1765463058503,0.05081831,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765463059001,0.05001839,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765463059414,0.00023882,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765463060198,0.00079992,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463060408,0.22239674,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463060827,0.22400961,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463061025,0.00241279,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1765463061231,0.00079992,90253.0,90252.0,0.22160117]
["bitfinex","BTCUSD",1765463062235,0.22321045,90254.0,90251.0,0.23268412]
["bitfinex","BTCUSD",1765463062453,0.00079992,90252.0,90251.0,0.23268412]
["bitfinex","BTCUSD",1765463063433,0.00079992,90252.0,90251.0,0.23368412]
["bitfinex","BTCUSD",1765463063619,0.00079992,90252.0,90251.0,0.23468412]
["bitfinex","BTCUSD",1765463063819,0.00079992,90252.0,90251.0,0.23368412]
["bitfinex","BTCUSD",1765463064236,0.00079992,90252.0,90251.0,0.23468412]
["bitfinex","BTCUSD",1765463065050,0.00241279,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765463065690,0.00161287,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765463066295,0.00161287,90254.0,90253.0,0.22259928]
["bitfinex","BTCUSD",1765463066677,0.00161287,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463069111,0.00161287,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463069681,0.29868081,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463069901,0.07708399,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463070102,0.00241279,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463071973,0.00241279,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463072951,0.00161287,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463077486,0.00161287,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463077987,0.05163126,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463078222,0.274028,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463078559,0.05243118,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463078759,0.274028,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463079393,0.05243118,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463079931,0.274028,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463080483,0.35638794,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463081116,0.05243118,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463081310,0.05163126,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463082545,0.05163126,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463082970,0.27322808,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463084115,0.05163126,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463084325,0.27322808,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463084521,0.05163126,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463085078,0.05163126,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463085435,0.05163126,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463085637,0.05163126,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463086065,0.05163126,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463087901,0.27322808,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463091641,0.27322808,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463091642,0.05163126,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463092495,0.05163126,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463092695,0.27322808,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463092871,0.05163126,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463094486,0.05163126,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463094662,0.05163126,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463094825,0.27322808,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765463095945,0.05163126,90254.0,90253.0,0.22359928]
["bitfinex","BTCUSD",1765463096830,0.00023882,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765463117189,0.00123882,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765463126507,0.00123882,90257.0,90256.0,0.25485208]
["bitfinex","BTCUSD",1765463133641,0.00123882,90257.0,90256.0,0.54555208]
["bitfinex","BTCUSD",1765463133642,1.267e-05,90257.0,90256.0,0.54555208]
["bitfinex","BTCUSD",1765463134941,0.0004,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765463135252,0.00078911,90270.0,90269.0,0.23904]
["bitfinex","BTCUSD",1765463135757,0.00078911,90270.0,90269.0,0.24347409]
["bitfinex","BTCUSD",1765463140670,0.00117712,90270.0,90269.0,0.24347409]
["bitfinex","BTCUSD",1765463142330,0.00117712,90270.0,90269.0,0.26614409]
["bitfinex","BTCUSD",1765463144847,0.00117712,90270.0,90269.0,0.24347409]
["bitfinex","BTCUSD",1765463145654,0.00117712,90270.0,90269.0,0.22599409]
["bitfinex","BTCUSD",1765463145832,0.00117712,90270.0,90269.0,0.24952409]
["bitfinex","BTCUSD",1765463146032,0.00117712,90270.0,90269.0,0.26700409]
["bitfinex","BTCUSD",1765463148440,0.00117712,90270.0,90269.0,0.55770409]
["bitfinex","BTCUSD",1765463149082,0.00117712,90270.0,90269.0,0.53417409]
["bitfinex","BTCUSD",1765463153218,0.00117712,90270.0,90269.0,0.51669409]
["bitfinex","BTCUSD",1765463153417,0.00117712,90270.0,90269.0,0.53417409]
["bitfinex","BTCUSD",1765463156181,1.349e-05,90270.0,90269.0,0.53417409]
["bitfinex","BTCUSD",1765463156330,1.349e-05,90270.0,90269.0,0.55770409]
["bitfinex","BTCUSD",1765463156957,1.349e-05,90270.0,90269.0,0.53417409]
["bitfinex","BTCUSD",1765463160190,0.00024591,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765463160384,0.00033642,90280.0,90279.0,0.32984673]
["bitfinex","BTCUSD",1765463160733,0.00063483,90280.0,90279.0,0.33428034]
["bitfinex","BTCUSD",1765463162162,0.00263483,90280.0,90279.0,0.33428034]
["bitfinex","BTCUSD",1765463175613,0.00263483,90280.0,90279.0,0.31680034]
["bitfinex","BTCUSD",1765463175837,0.00263483,90280.0,90279.0,0.33428034]
["bitfinex","BTCUSD",1765463185870,3.24e-05,90280.0,90279.0,0.33428034]
["bitfinex","BTCUSD",1765463187396,3.24e-05,90280.0,90279.0,0.35888034]
["bitfinex","BTCUSD",1765463187592,3.24e-05,90280.0,90279.0,0.31680034]
["bitfinex","BTCUSD",1765463187803,3.24e-05,90280.0,90279.0,0.33428034]
["bitfinex","BTCUSD",1765463189505,3.24e-05,90280.0,90279.0,0.32984673]
["bitfinex","BTCUSD",1765463191348,3.24e-05,90280.0,90279.0,0.32945673]
["bitfinex","BTCUSD",1765463194686,3.24e-05,90280.0,90279.0,0.31197673]
["bitfinex","BTCUSD",1765463194891,3.24e-05,90280.0,90279.0,0.32945673]
["bitfinex","BTCUSD",1765463196182,3.24e-05,90280.0,90279.0,0.31197673]
["bitfinex","BTCUSD",1765463196349,3.24e-05,90280.0,90279.0,0.32945673]
["bitfinex","BTCUSD",1765463196746,3.24e-05,90280.0,90279.0,0.22114546]
["bitfinex","BTCUSD",1765463197178,0.00164527,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765463197383,0.01107738,90274.0,90266.0,0.23264339]
["bitfinex","BTCUSD",1765463197605,0.22155754,90270.0,90267.0,0.22156313]
["bitfinex","BTCUSD",1765463197810,0.01107787,90270.0,90267.0,0.22156465]
["bitfinex","BTCUSD",1765463198005,0.00161287,90270.0,90267.0,0.23264313]
["bitfinex","BTCUSD",1765463198165,0.00161287,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765463200873,0.00161287,90270.0,90269.0,0.22456]
["bitfinex","BTCUSD",1765463201488,0.00161287,90270.0,90269.0,0.22656]
["bitfinex","BTCUSD",1765463203390,0.00241279,90270.0,90269.0,0.22656]
["bitfinex","BTCUSD",1765463203761,0.00241279,90270.0,90269.0,0.005]
["bitfinex","BTCUSD",1765463203960,0.22397033,90270.0,90269.0,0.005]
["bitfinex","BTCUSD",1765463204118,0.00241279,90270.0,90269.0,0.005]
["bitfinex","BTCUSD",1765463205484,0.00241279,90270.0,90269.0,0.22656]
["bitfinex","BTCUSD",1765463205851,0.00241279,90270.0,90269.0,0.005]
["bitfinex","BTCUSD",1765463206051,0.00241279,90270.0,90269.0,0.22656]
["bitfinex","BTCUSD",1765463206368,0.27398872,90270.0,90269.0,0.005]
["bitfinex","BTCUSD",1765463207136,0.29146872,90270.0,90269.0,0.005]
["bitfinex","BTCUSD",1765463207618,0.30254954,90270.0,90269.0,0.005]
["bitfinex","BTCUSD",1765463207949,0.30254954,90270.0,90269.0,0.003]
["bitfinex","BTCUSD",1765463208152,0.00079992,90257.0,90256.0,0.23267146]
["bitfinex","BTCUSD",1765463208569,0.00079992,90253.0,90252.0,0.23267947]
["bitfinex","BTCUSD",1765463208770,0.00079992,90253.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765463209110,0.00079992,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765463209304,0.01108008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765463209504,0.00079992,90253.0,90251.0,0.2216037]
["bitfinex","BTCUSD",1765463209687,0.00079992,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765463210292,0.00079992,90253.0,90251.0,0.2216037]
["bitfinex","BTCUSD",1765463210491,0.00079992,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765463211010,0.00079992,90253.0,90252.0,0.22360173]
["bitfinex","BTCUSD",1765463211292,0.00079992,90253.0,90252.0,0.22460173]
["bitfinex","BTCUSD",1765463211841,0.00079992,90253.0,90252.0,0.003]
["bitfinex","BTCUSD",1765463212564,0.00079992,90253.0,90252.0,0.22460173]
["bitfinex","BTCUSD",1765463212934,0.00079992,90253.0,90252.0,0.003]
["bitfinex","BTCUSD",1765463213336,0.00079992,90253.0,90252.0,0.22460173]
["bitfinex","BTCUSD",1765463214475,0.05001839,90256.0,90254.0,0.22159585]
["bitfinex","BTCUSD",1765463214673,0.05081831,90254.0,90253.0,0.23267866]
["bitfinex","BTCUSD",1765463215356,0.27161494,90255.0,90252.0,0.2246014]
["bitfinex","BTCUSD",1765463215728,0.27161494,90255.0,90252.0,0.23568148]
["bitfinex","BTCUSD",1765463216257,0.27161494,90255.0,90252.0,0.23468148]
["bitfinex","BTCUSD",1765463216461,0.22159928,90253.0,90252.0,0.002]
["bitfinex","BTCUSD",1765463217188,0.22160173,90252.0,90251.0,0.00038911]
["bitfinex","BTCUSD",1765463217795,0.27242004,90252.0,90251.0,0.00038911]
["bitfinex","BTCUSD",1765463218671,0.3056942,90252.0,90251.0,0.00038911]
["bitfinex","BTCUSD",1765463219115,0.3056942,90252.0,90251.0,0.00238911]
["bitfinex","BTCUSD",1765463220322,0.3056942,90252.0,90251.0,0.00138911]
["bitfinex","BTCUSD",1765463220689,0.3056942,90252.0,90251.0,0.00238911]
["bitfinex","BTCUSD",1765463220887,0.3056942,90252.0,90251.0,0.00138911]
["bitfinex","BTCUSD",1765463221117,0.38787057,90252.0,90251.0,0.00038911]
["bitfinex","BTCUSD",1765463221811,0.3066942,90252.0,90251.0,0.00038911]
["bitfinex","BTCUSD",1765463238102,0.3241742,90252.0,90251.0,0.00038911]
["bitfinex","BTCUSD",1765463245221,0.23274128,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765463245423,0.05001839,90230.0,90228.0,0.22166008]
["bitfinex","BTCUSD",1765463245830,0.01108254,90232.0,90230.0,0.22165429]
["bitfinex","BTCUSD",1765463245831,0.05001839,90232.0,90230.0,0.22165429]
["bitfinex","BTCUSD",1765463246159,0.06241463,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765463246365,0.05001839,90235.0,90232.0,0.23273325]
["bitfinex","BTCUSD",1765463246564,0.05001839,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463246714,0.05001839,90235.0,90233.0,0.22164653]
["bitfinex","BTCUSD",1765463247334,0.05001839,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765463248348,0.01108082,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765463248512,0.05001839,90233.0,90228.0,0.22165946]
["bitfinex","BTCUSD",1765463248717,0.05001839,90233.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765463248919,0.05001839,90233.0,90231.0,0.23273583]
["bitfinex","BTCUSD",1765463249170,0.05001839,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765463249366,0.05001839,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765463249367,0.328303,90234.0,90231.0,0.2327358]
["bitfinex","BTCUSD",1765463249569,0.09426082,90234.0,90232.0,0.2216497]
["bitfinex","BTCUSD",1765463249785,0.15563218,90234.0,90232.0,0.2216497]
["bitfinex","BTCUSD",1765463249973,0.10665706,90234.0,90232.0,0.2216497]
["bitfinex","BTCUSD",1765463250151,0.06241463,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765463250332,0.06241463,90236.0,90234.0,0.2216451]
["bitfinex","BTCUSD",1765463250537,0.06241463,90236.0,90234.0,0.22164405]
["bitfinex","BTCUSD",1765463250739,0.06241463,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765463250938,0.05001839,90236.0,90234.0,0.22164405]
["bitfinex","BTCUSD",1765463251139,0.06241463,90236.0,90234.0,0.22164405]
["bitfinex","BTCUSD",1765463251357,0.06241463,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765463251573,0.05001839,90237.0,90234.0,0.23272634]
["bitfinex","BTCUSD",1765463251899,0.01239624,90236.0,90235.0,0.22364348]
["bitfinex","BTCUSD",1765463252118,0.05001839,90237.0,90236.0,0.22163973]
["bitfinex","BTCUSD",1765463252477,0.05001839,90237.0,90235.0,0.23272565]
["bitfinex","BTCUSD",1765463253613,0.27165701,90237.0,90234.0,0.23472393]
["bitfinex","BTCUSD",1765463253824,0.27165701,90237.0,90235.0,0.001]
["bitfinex","BTCUSD",1765463254118,0.27165701,90237.0,90235.0,0.003]
["bitfinex","BTCUSD",1765463254331,0.75384493,90236.0,90235.0,0.003]
["bitfinex","BTCUSD",1765463254542,0.76538471,90236.0,90235.0,0.003]
["bitfinex","BTCUSD",1765463254737,0.79866691,90236.0,90235.0,0.003]
["bitfinex","BTCUSD",1765463255326,0.79866691,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765463255527,0.29167971,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765463255689,0.41204331,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765463256045,0.41204331,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765463256336,0.41204331,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765463256751,0.41204331,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463257368,0.41204331,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463257728,0.43628755,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463258860,0.28916152,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463259389,0.3002459,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463260165,0.07858277,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463260402,0.06749839,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463260571,0.28916152,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463261067,0.06749839,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463261911,0.01748,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463262230,0.01748,90227.0,90226.0,0.2247561]
["bitfinex","BTCUSD",1765463264671,0.04436245,90235.0,90226.0,0.2247561]
["bitfinex","BTCUSD",1765463264672,0.05001839,90234.0,90233.0,0.2216471]
["bitfinex","BTCUSD",1765463265010,0.06749839,90234.0,90233.0,0.2216471]
["bitfinex","BTCUSD",1765463265814,0.07858068,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765463266111,0.01748,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765463266318,0.01748,90234.0,90232.0,0.2216502]
["bitfinex","BTCUSD",1765463266468,0.01748,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1765463266668,0.11334422,90234.0,90232.0,0.2216502]
["bitfinex","BTCUSD",1765463266869,0.05001839,90233.0,90232.0,0.2216502]
["bitfinex","BTCUSD",1765463267089,0.05001839,90233.0,90230.0,0.23373763]
["bitfinex","BTCUSD",1765463267418,0.05001839,90233.0,90231.0,0.22165136]
["bitfinex","BTCUSD",1765463267849,0.05001839,90233.0,90231.0,0.22165148]
["bitfinex","BTCUSD",1765463268055,0.14003068,90232.0,90231.0,0.22165148]
["bitfinex","BTCUSD",1765463268261,0.14003068,90232.0,90230.0,0.23273763]
["bitfinex","BTCUSD",1765463268262,0.26590556,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463270624,0.26590556,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463272528,0.31592395,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463281471,0.27168152,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463283284,0.28408446,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463284095,0.05001839,90229.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463284278,0.22166313,90227.0,90226.0,0.00309051]
["bitfinex","BTCUSD",1765463284850,0.22166018,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765463285026,0.22166249,90228.0,90226.0,0.01317378]
["bitfinex","BTCUSD",1765463285187,0.23274309,90229.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463285391,0.06110117,90230.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463285392,0.27167422,90230.0,90226.0,0.01317378]
["bitfinex","BTCUSD",1765463285588,0.05001839,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765463285790,0.09834161,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765463285990,0.04567645,90237.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765463286174,0.22162589,90243.0,90240.0,0.22163108]
["bitfinex","BTCUSD",1765463286376,0.23270352,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765463286859,0.23270638,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765463287064,0.23270638,90243.0,90239.0,0.23271093]
["bitfinex","BTCUSD",1765463287065,0.221629,90241.0,90239.0,0.23271093]
["bitfinex","BTCUSD",1765463287269,0.22162869,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765463287421,0.22162869,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1765463287868,0.03017381,90245.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463288045,0.22162441,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463288229,0.22162829,90242.0,90238.0,0.2216313]
["bitfinex","BTCUSD",1765463288431,0.22163147,90240.0,90237.0,0.23271574]
["bitfinex","BTCUSD",1765463288650,0.23271217,90241.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765463288814,0.2327079,90242.0,90239.0,0.22163313]
["bitfinex","BTCUSD",1765463289020,0.23270539,90243.0,90240.0,0.22163031]
["bitfinex","BTCUSD",1765463289222,0.01108106,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765463289425,0.01108106,90244.0,90241.0,0.22162659]
["bitfinex","BTCUSD",1765463289629,0.01108106,90244.0,90239.0,0.23271303]
["bitfinex","BTCUSD",1765463289630,0.23270721,90243.0,90239.0,0.23271303]
["bitfinex","BTCUSD",1765463289830,0.01108131,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765463290030,0.2216334,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463290284,0.22163432,90239.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463290699,0.22163432,90239.0,90236.0,0.22164036]
["bitfinex","BTCUSD",1765463290839,0.23271496,90240.0,90237.0,0.22163795]
["bitfinex","BTCUSD",1765463291536,0.23271496,90240.0,90235.0,0.22164278]
["bitfinex","BTCUSD",1765463291537,0.2216393,90237.0,90235.0,0.22164278]
["bitfinex","BTCUSD",1765463291740,0.0110818,90238.0,90235.0,0.22164278]
["bitfinex","BTCUSD",1765463291741,0.0110818,90238.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765463291988,0.23271899,90238.0,90235.0,0.23272495]
["bitfinex","BTCUSD",1765463292204,0.0110818,90238.0,90236.0,0.22164089]
["bitfinex","BTCUSD",1765463292491,0.23271849,90238.0,90235.0,0.23272495]
["bitfinex","BTCUSD",1765463292654,0.23271849,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765463292850,0.23271849,90238.0,90235.0,0.23272495]
["bitfinex","BTCUSD",1765463292851,0.0110818,90238.0,90236.0,0.22164023]
["bitfinex","BTCUSD",1765463293177,0.23271791,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765463293344,0.23271824,90238.0,90235.0,0.22164271]
["bitfinex","BTCUSD",1765463293692,0.23271824,90238.0,90235.0,0.23372488]
["bitfinex","BTCUSD",1765463293852,0.22164077,90237.0,90235.0,0.22264344]
["bitfinex","BTCUSD",1765463294059,0.23271851,90238.0,90235.0,0.22164344]
["bitfinex","BTCUSD",1765463294304,0.23271851,90238.0,90235.0,0.23272561]
["bitfinex","BTCUSD",1765463294504,0.0110818,90238.0,90236.0,0.22164027]
["bitfinex","BTCUSD",1765463294904,0.23271887,90238.0,90235.0,0.23272561]
["bitfinex","BTCUSD",1765463295405,0.23271795,90238.0,90234.0,0.01208229]
["bitfinex","BTCUSD",1765463295584,0.23271795,90238.0,90236.0,0.22164019]
["bitfinex","BTCUSD",1765463295789,0.23271795,90238.0,90235.0,0.23272559]
["bitfinex","BTCUSD",1765463296102,0.23271795,90238.0,90236.0,0.22164008]
["bitfinex","BTCUSD",1765463296269,0.0110818,90238.0,90236.0,0.22164008]
["bitfinex","BTCUSD",1765463296675,0.23272018,90239.0,90237.0,0.2216383]
["bitfinex","BTCUSD",1765463297314,0.23271328,90240.0,90237.0,0.2216383]
["bitfinex","BTCUSD",1765463297715,0.23271328,90240.0,90237.0,0.23272022]
["bitfinex","BTCUSD",1765463298122,0.23271231,90241.0,90238.0,0.23271575]
["bitfinex","BTCUSD",1765463298378,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463298579,0.22163165,90240.0,90237.0,0.23271859]
["bitfinex","BTCUSD",1765463299182,0.22163165,90240.0,90238.0,0.2216355]
["bitfinex","BTCUSD",1765463299416,0.22162932,90241.0,90238.0,0.2216355]
["bitfinex","BTCUSD",1765463299618,0.23271075,90241.0,90238.0,0.2327173]
["bitfinex","BTCUSD",1765463299827,0.23271075,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765463300035,0.23271075,90241.0,90237.0,0.23271859]
["bitfinex","BTCUSD",1765463300449,0.22163275,90240.0,90237.0,0.23271859]
["bitfinex","BTCUSD",1765463300951,0.22163521,90239.0,90237.0,0.23271859]
["bitfinex","BTCUSD",1765463301452,0.01108168,90239.0,90236.0,0.23272294]
["bitfinex","BTCUSD",1765463301628,0.01108156,90240.0,90236.0,0.23272235]
["bitfinex","BTCUSD",1765463301843,0.22163565,90239.0,90236.0,0.23272235]
["bitfinex","BTCUSD",1765463302056,0.23271703,90240.0,90237.0,0.23271954]
["bitfinex","BTCUSD",1765463302528,0.23271075,90241.0,90238.0,0.22163414]
["bitfinex","BTCUSD",1765463302935,0.23271075,90241.0,90236.0,0.23272078]
["bitfinex","BTCUSD",1765463302936,0.22163545,90239.0,90236.0,0.23272078]
["bitfinex","BTCUSD",1765463304271,0.23271693,90240.0,90237.0,0.22163676]
["bitfinex","BTCUSD",1765463304742,0.23271693,90240.0,90238.0,0.2216354]
["bitfinex","BTCUSD",1765463304943,0.23271693,90240.0,90237.0,0.23271868]
["bitfinex","BTCUSD",1765463305142,0.26987897,90240.0,90237.0,0.23271868]
["bitfinex","BTCUSD",1765463305980,0.22163823,90238.0,90236.0,0.01208205]
["bitfinex","BTCUSD",1765463306192,0.22163823,90238.0,90236.0,0.001]
["bitfinex","BTCUSD",1765463306382,0.22163823,90238.0,90235.0,0.23272396]
["bitfinex","BTCUSD",1765463307321,0.23271704,90239.0,90236.0,0.22264101]
["bitfinex","BTCUSD",1765463307532,0.01108106,90244.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463307823,0.2216307,90241.0,90238.0,0.22163454]
["bitfinex","BTCUSD",1765463308033,0.04845116,90240.0,90238.0,0.22163454]
["bitfinex","BTCUSD",1765463308234,0.2216307,90241.0,90238.0,0.22163454]
["bitfinex","BTCUSD",1765463308436,0.22162888,90241.0,90238.0,0.22163454]
["bitfinex","BTCUSD",1765463308734,0.22162888,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463308735,0.22163291,90240.0,90237.0,0.23271986]
["bitfinex","BTCUSD",1765463309101,0.22163384,90239.0,90237.0,0.23271986]
["bitfinex","BTCUSD",1765463309324,0.22163384,90239.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463309972,0.22163366,90239.0,90236.0,0.22164081]
["bitfinex","BTCUSD",1765463310179,0.22164091,90237.0,90234.0,0.2327279]
["bitfinex","BTCUSD",1765463310344,0.01108192,90237.0,90230.0,0.03363278]
["bitfinex","BTCUSD",1765463310664,0.23272565,90235.0,90232.0,0.22165023]
["bitfinex","BTCUSD",1765463311061,0.23272366,90236.0,90233.0,0.23273004]
["bitfinex","BTCUSD",1765463311449,0.01108217,90235.0,90229.0,0.02265291]
["bitfinex","BTCUSD",1765463311613,0.01108217,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765463311614,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765463311812,0.01108241,90233.0,90229.0,0.02265291]
["bitfinex","BTCUSD",1765463312024,0.01108254,90232.0,90229.0,0.01157]
["bitfinex","BTCUSD",1765463312225,0.01108254,90232.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463312226,0.22166068,90228.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463312465,0.22166313,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463314081,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463314286,0.22166313,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463314587,0.22166313,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463315751,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463316697,0.30380709,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463316921,0.27168152,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463321017,0.31592395,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463321331,0.27168152,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463328630,0.31592395,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463328833,0.27168152,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463329590,0.22166313,90227.0,90226.0,0.02883051]
["bitfinex","BTCUSD",1765463329782,0.22166313,90227.0,90226.0,0.01378051]
["bitfinex","BTCUSD",1765463329990,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463332521,0.01748,90228.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463333133,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463333313,0.22166313,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463333487,0.22166313,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463334559,0.22166313,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463334922,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463335123,0.22166313,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463335441,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463335642,0.23914121,90228.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463335839,0.23914121,90228.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463336061,0.23914121,90228.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463336460,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463336609,0.22166313,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463337511,0.22166313,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463338278,0.22166313,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463338682,0.22166313,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463338887,0.22166313,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463339831,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463341279,0.26040134,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463341478,0.22166313,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463350165,0.27168152,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463353195,0.31592395,90227.0,90226.0,0.00209051]
["bitfinex","BTCUSD",1765463354017,0.31592395,90227.0,90226.0,0.00109051]
["bitfinex","BTCUSD",1765463354785,0.31592395,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463354961,0.42486491,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463355406,0.42586491,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463357178,0.31692395,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463357949,0.32800931,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463362140,0.31692395,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463368283,0.35020911,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463368689,0.64090911,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463368892,0.75141673,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463369092,0.77532921,90227.0,90226.0,9.051e-05]
["bitfinex","BTCUSD",1765463370337,0.77532921,90227.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463370338,0.22172949,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463370555,0.27174788,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463370752,0.29174607,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463371116,0.31488512,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463371741,0.31488512,90200.0,90199.0,0.00588499]
["bitfinex","BTCUSD",1765463371943,0.31588512,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463372281,0.7086557,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463372491,0.7076557,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463372695,0.60558512,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463373030,0.60658512,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463374167,0.60819799,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463377762,0.63244223,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463377956,0.64992223,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463378361,0.6056798,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463381061,0.3149798,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463381269,0.31749799,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463383105,0.41798064,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463383304,0.31749799,90200.0,90199.0,0.00288499]
["bitfinex","BTCUSD",1765463389670,0.27179459,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765463390363,0.27179459,90181.0,90180.0,0.00076789]
["bitfinex","BTCUSD",1765463390527,0.27179459,90181.0,90180.0,0.00081102]
["bitfinex","BTCUSD",1765463390726,0.30509338,90181.0,90180.0,0.00081102]
["bitfinex","BTCUSD",1765463390970,0.40877563,90181.0,90180.0,0.00081102]
["bitfinex","BTCUSD",1765463391174,0.45301806,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463391355,0.34933581,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463392031,0.34933581,90181.0,90180.0,0.00481102]
["bitfinex","BTCUSD",1765463393352,0.34933581,90181.0,90180.0,0.00081102]
["bitfinex","BTCUSD",1765463393760,0.34933581,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463397203,0.12755961,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463397410,0.36173205,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463397604,0.34933581,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463397864,0.33433581,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463398971,0.29931742,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463399558,0.07754122,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463399698,0.31171366,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463399901,0.29931742,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463400337,0.34933581,90181.0,90180.0,0.00281102]
["bitfinex","BTCUSD",1765463400974,0.03329879,90181.0,90180.0,0.26351968]
["bitfinex","BTCUSD",1765463401175,0.04424243,90194.0,90193.0,0.22174533]
["bitfinex","BTCUSD",1765463401438,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765463401638,0.03988421,90219.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765463401639,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765463401852,0.0110861,90203.0,90199.0,0.22173093]
["bitfinex","BTCUSD",1765463402054,0.0110861,90203.0,90193.0,0.01748]
["bitfinex","BTCUSD",1765463402055,0.01108672,90198.0,90193.0,0.01748]
["bitfinex","BTCUSD",1765463402256,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765463402257,0.04424243,90193.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765463402383,0.01108708,90195.0,90189.0,0.02856782]
["bitfinex","BTCUSD",1765463402384,0.01108745,90192.0,90189.0,0.05209]
["bitfinex","BTCUSD",1765463402585,0.2217521,90191.0,90189.0,0.01748]
["bitfinex","BTCUSD",1765463402974,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765463403180,0.23285455,90186.0,90185.0,0.01748]
["bitfinex","BTCUSD",1765463403373,0.01108856,90183.0,90180.0,0.2331097]
["bitfinex","BTCUSD",1765463403553,0.01239624,90183.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765463403942,0.01239624,90183.0,90181.0,0.23286447]
["bitfinex","BTCUSD",1765463404143,0.01239624,90183.0,90180.0,0.00024313]
["bitfinex","BTCUSD",1765463404144,0.04424243,90181.0,90180.0,0.00024313]
["bitfinex","BTCUSD",1765463404495,0.01239624,90181.0,90180.0,0.00024313]
["bitfinex","BTCUSD",1765463404844,0.01108672,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765463405214,0.02348308,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765463405419,0.23282708,90196.0,90192.0,0.2328366]
["bitfinex","BTCUSD",1765463405622,0.01239624,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765463405795,0.03329195,90197.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765463405796,0.03329195,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765463406010,0.03329195,90197.0,90196.0,0.25015932]
["bitfinex","BTCUSD",1765463406208,0.03329195,90197.0,90196.0,0.27271932]
["bitfinex","BTCUSD",1765463406400,0.03329195,90197.0,90196.0,0.05098]
["bitfinex","BTCUSD",1765463406601,0.07753438,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765463406802,0.01239624,90196.0,90194.0,0.2553906]
["bitfinex","BTCUSD",1765463407104,0.01239624,90196.0,90192.0,0.01748]
["bitfinex","BTCUSD",1765463407105,0.01108708,90195.0,90192.0,0.01748]
["bitfinex","BTCUSD",1765463407251,0.2217491,90193.0,90191.0,0.00023908]
["bitfinex","BTCUSD",1765463407456,0.05663867,90192.0,90191.0,0.00023908]
["bitfinex","BTCUSD",1765463407689,0.01239624,90192.0,90191.0,0.01660908]
["bitfinex","BTCUSD",1765463407964,0.01108708,90195.0,90191.0,0.24944764]
["bitfinex","BTCUSD",1765463408101,0.04437879,90197.0,90194.0,0.01637]
["bitfinex","BTCUSD",1765463408299,0.22173932,90196.0,90194.0,0.001]
["bitfinex","BTCUSD",1765463408656,0.09426082,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765463408999,0.10665706,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765463409317,0.39735706,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765463409529,0.38496082,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765463409728,0.38496082,90195.0,90180.0,0.00024313]
["bitfinex","BTCUSD",1765463409729,0.60673702,90181.0,90180.0,0.00024313]
["bitfinex","BTCUSD",1765463409929,0.60673702,90181.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765463409930,0.23184909,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765463410181,0.59004748,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765463410604,0.59004748,90151.0,90116.0,0.01205]
["bitfinex","BTCUSD",1765463410605,0.27191762,90131.0,90100.0,0.01225]
["bitfinex","BTCUSD",1765463410813,0.27191762,90131.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765463410814,0.62438005,90131.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765463411038,0.62438005,90131.0,90130.0,0.00202431]
["bitfinex","BTCUSD",1765463411242,0.63663005,90131.0,90130.0,0.00202431]
["bitfinex","BTCUSD",1765463411646,0.01225,90131.0,90130.0,0.04095431]
["bitfinex","BTCUSD",1765463411964,0.01225,90131.0,90130.0,0.00202431]
["bitfinex","BTCUSD",1765463412540,0.52484923,90131.0,90130.0,0.00202431]
["bitfinex","BTCUSD",1765463412693,0.56909166,90131.0,90130.0,0.00202431]
["bitfinex","BTCUSD",1765463412895,0.61911005,90131.0,90130.0,0.00202431]
["bitfinex","BTCUSD",1765463413309,0.61911005,90131.0,90130.0,0.00302431]
["bitfinex","BTCUSD",1765463413310,0.57486762,90131.0,90130.0,0.00302431]
["bitfinex","BTCUSD",1765463413519,0.57486762,90131.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1765463413520,0.27196687,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765463413722,0.27196687,90111.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765463413723,0.01110087,90083.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765463413976,0.2678777,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765463414182,0.01110087,90083.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765463414309,0.0111005,90086.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765463414310,0.03333461,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765463414722,0.01109853,90102.0,90095.0,0.23308625]
["bitfinex","BTCUSD",1765463414927,0.01752,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765463415156,0.01109877,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765463415363,0.03493877,90100.0,90096.0,0.23308333]
["bitfinex","BTCUSD",1765463415662,0.03493877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765463415861,0.0333259,90100.0,90099.0,0.0166]
["bitfinex","BTCUSD",1765463416117,0.003,90102.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765463416274,0.003,90102.0,90101.0,0.03879731]
["bitfinex","BTCUSD",1765463416455,0.003,90102.0,90101.0,0.0409]
["bitfinex","BTCUSD",1765463417114,0.03332187,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765463417315,0.03332187,90107.0,90106.0,0.2385608]
["bitfinex","BTCUSD",1765463417558,0.23302501,90120.0,90106.0,0.2628608]
["bitfinex","BTCUSD",1765463417559,0.01756,90117.0,90106.0,0.2628608]
["bitfinex","BTCUSD",1765463417786,0.01756,90117.0,90116.0,0.23359617]
["bitfinex","BTCUSD",1765463417957,0.01109767,90109.0,90103.0,0.23362803]
["bitfinex","BTCUSD",1765463418172,0.01109767,90109.0,90087.0,0.01166]
["bitfinex","BTCUSD",1765463418173,0.0249165,90109.0,90087.0,0.01166]
["bitfinex","BTCUSD",1765463418379,0.03332187,90116.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463418380,0.22204644,90072.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463418585,0.00161287,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463418789,0.0458553,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463418999,0.121029,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463419197,0.0458553,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463419409,0.30180062,90085.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765463419615,0.01110062,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765463419821,0.01756,90084.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765463420023,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765463420225,0.01109976,90092.0,90085.0,0.23311197]
["bitfinex","BTCUSD",1765463420226,0.02865988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765463420376,0.01110148,90078.0,90070.0,0.0012]
["bitfinex","BTCUSD",1765463420579,0.01110112,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765463420807,0.0111021,90073.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463421016,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765463421210,0.01110185,90075.0,90072.0,0.01613]
["bitfinex","BTCUSD",1765463421407,0.06519821,90075.0,90072.0,0.01613]
["bitfinex","BTCUSD",1765463421633,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765463422135,0.22203719,90075.0,90074.0,0.01613]
["bitfinex","BTCUSD",1765463422309,0.23314422,90073.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463422875,0.23314422,90073.0,90072.0,0.01613]
["bitfinex","BTCUSD",1765463423082,0.23314422,90073.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463423296,0.04424243,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463423718,0.09426082,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765463423929,0.05001839,90071.0,90070.0,0.002]
["bitfinex","BTCUSD",1765463424135,0.55701413,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765463424368,0.57457413,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765463424939,0.62459252,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765463425313,0.62459252,90061.0,90060.0,0.00229581]
["bitfinex","BTCUSD",1765463425940,0.58135009,90061.0,90060.0,0.00229581]
["bitfinex","BTCUSD",1765463426142,0.62559252,90061.0,90060.0,0.00229581]
["bitfinex","BTCUSD",1765463426717,0.62559252,90061.0,90060.0,0.00329581]
["bitfinex","BTCUSD",1765463427146,0.58281294,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765463427929,0.60708185,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765463428282,0.62625472,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765463428934,0.60869472,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765463429137,0.01110543,90046.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765463429338,0.22209883,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765463429339,0.01756,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765463429521,0.04424243,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765463429722,0.01756,90049.0,90048.0,0.01528]
["bitfinex","BTCUSD",1765463429967,0.0111042,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765463430140,0.0111042,90056.0,90048.0,0.00038952]
["bitfinex","BTCUSD",1765463430141,0.01110506,90049.0,90048.0,0.00038952]
["bitfinex","BTCUSD",1765463430345,0.27744879,90049.0,90048.0,0.00038952]
["bitfinex","BTCUSD",1765463430578,0.04424243,90049.0,90048.0,0.00038952]
["bitfinex","BTCUSD",1765463430782,0.23320117,90051.0,90048.0,0.24887774]
["bitfinex","BTCUSD",1765463430783,0.04424243,90051.0,90048.0,0.24887774]
["bitfinex","BTCUSD",1765463430980,0.01756,90052.0,90050.0,0.24894883]
["bitfinex","BTCUSD",1765463431210,0.01756,90052.0,90051.0,0.01528]
["bitfinex","BTCUSD",1765463431410,0.01756,90052.0,90050.0,0.01157]
["bitfinex","BTCUSD",1765463431623,0.01756,90052.0,90050.0,0.23366747]
["bitfinex","BTCUSD",1765463431833,0.01756,90052.0,90051.0,0.03896]
["bitfinex","BTCUSD",1765463432009,0.01110309,90065.0,90051.0,0.03896]
["bitfinex","BTCUSD",1765463432010,0.04424243,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765463432242,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765463432449,0.15531309,90108.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765463432450,0.00999909,90082.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765463432648,0.01110075,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765463432649,0.02870112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765463432800,0.01110124,90080.0,90076.0,0.01157]
["bitfinex","BTCUSD",1765463433010,0.0234976,90079.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765463433211,0.01110198,90074.0,90070.0,0.22204734]
["bitfinex","BTCUSD",1765463433416,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765463433611,0.01110185,90075.0,90072.0,0.00038952]
["bitfinex","BTCUSD",1765463433775,0.22204212,90073.0,90072.0,0.00038952]
["bitfinex","BTCUSD",1765463433983,0.31791581,90073.0,90072.0,0.00038952]
["bitfinex","BTCUSD",1765463434205,0.22212063,90042.0,90038.0,0.01157]
["bitfinex","BTCUSD",1765463434400,0.23321375,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765463434401,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765463434644,0.05534774,90047.0,90044.0,0.02638568]
["bitfinex","BTCUSD",1765463434844,0.04424243,90047.0,90044.0,0.02638568]
["bitfinex","BTCUSD",1765463435169,0.23968707,90055.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1765463435170,0.04424243,90053.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1765463435366,0.01110395,90058.0,90052.0,0.02638469]
["bitfinex","BTCUSD",1765463435570,0.02999624,90057.0,90056.0,0.23318823]
["bitfinex","BTCUSD",1765463435713,0.04424243,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765463435916,0.01110358,90061.0,90056.0,0.23318823]
["bitfinex","BTCUSD",1765463436140,0.23317671,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765463436339,0.23317671,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765463436340,0.2220791,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765463436543,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765463436714,0.05534663,90056.0,90051.0,0.01157]
["bitfinex","BTCUSD",1765463436919,0.23321088,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765463437157,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765463437314,0.04424243,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765463437315,0.05534774,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765463437517,0.0111058,90043.0,90040.0,0.00058978]
["bitfinex","BTCUSD",1765463437828,0.04424243,90041.0,90040.0,0.00058978]
["bitfinex","BTCUSD",1765463437972,0.13734308,90041.0,90040.0,0.00058978]
["bitfinex","BTCUSD",1765463438180,0.13734308,90041.0,90040.0,0.00118895]
["bitfinex","BTCUSD",1765463438373,0.47806147,90041.0,90040.0,0.00118895]
["bitfinex","BTCUSD",1765463439436,0.50181066,90041.0,90040.0,0.00118895]
["bitfinex","BTCUSD",1765463440317,0.45379227,90041.0,90040.0,0.00118895]
["bitfinex","BTCUSD",1765463440514,0.50381066,90041.0,90040.0,0.00118895]
["bitfinex","BTCUSD",1765463441207,0.50381066,90041.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765463441208,0.31640652,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1765463441435,0.05001839,90015.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765463441696,0.60715588,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463441896,0.63090507,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463442101,0.69793668,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463442522,0.35869162,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463442725,0.35254243,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463442925,0.04424243,90015.0,90011.0,0.23330481]
["bitfinex","BTCUSD",1765463443127,0.05535168,90015.0,90012.0,0.233301]
["bitfinex","BTCUSD",1765463443270,0.05535168,90015.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463443271,0.001,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463443699,0.08307433,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463444119,0.13309272,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463444294,0.49078434,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463444494,0.49178434,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463444678,0.38696082,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463444875,0.38857369,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463445189,0.38757369,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463445415,0.38757369,90011.0,90010.0,0.00224314]
["bitfinex","BTCUSD",1765463445613,0.4447573,90011.0,90010.0,0.00224314]
["bitfinex","BTCUSD",1765463445813,0.4447573,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463446180,0.46850649,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463446946,0.4991962,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463447165,0.46950649,90011.0,90010.0,0.00024314]
["bitfinex","BTCUSD",1765463447352,0.44102169,90011.0,90010.0,0.00114229]
["bitfinex","BTCUSD",1765463447531,0.42892288,90011.0,90010.0,0.00114229]
["bitfinex","BTCUSD",1765463448564,0.58440847,90011.0,90010.0,0.00114229]
["bitfinex","BTCUSD",1765463448966,0.62399267,90011.0,90010.0,0.00114229]
["bitfinex","BTCUSD",1765463449182,0.69491609,90011.0,90010.0,0.00114229]
["bitfinex","BTCUSD",1765463449336,0.69491609,90011.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765463449337,0.56296283,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765463449549,0.61431111,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463449753,0.58671202,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463449957,0.64855445,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463450153,0.62480526,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463450371,0.64855445,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463451347,0.65055445,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463451687,0.64855445,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463452051,0.24184444,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463453264,0.28508687,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463453642,0.28408687,89991.0,89990.0,0.00024314]
["bitfinex","BTCUSD",1765463453844,0.2222642,89983.0,89982.0,0.01129314]
["bitfinex","BTCUSD",1765463454062,0.27761658,89985.0,89982.0,0.01137945]
["bitfinex","BTCUSD",1765463454228,0.22226369,89984.0,89983.0,0.01138]
["bitfinex","BTCUSD",1765463454427,0.22226369,89984.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463454428,0.23226278,89984.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463454872,0.23226278,89984.0,89982.0,0.01146631]
["bitfinex","BTCUSD",1765463455041,0.22226173,89984.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463455242,0.22226173,89984.0,89982.0,0.00108631]
["bitfinex","BTCUSD",1765463455446,0.04424243,89983.0,89982.0,0.00108631]
["bitfinex","BTCUSD",1765463455646,0.04424243,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463456128,0.22226173,89984.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463456328,0.01999819,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463456550,0.01999819,89983.0,89982.0,0.00208631]
["bitfinex","BTCUSD",1765463456746,0.01999819,89983.0,89982.0,0.00108631]
["bitfinex","BTCUSD",1765463457217,0.10571839,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463457516,0.14996082,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463457717,0.44066082,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463458147,0.46440992,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463458638,0.38496082,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463459059,0.38696082,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463459269,0.11186082,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463459460,0.0237491,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765463459663,0.06184243,89988.0,89986.0,0.22225459]
["bitfinex","BTCUSD",1765463459866,0.22225545,89987.0,89985.0,0.01138]
["bitfinex","BTCUSD",1765463460097,0.22225545,89987.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463460098,0.002,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463460227,0.05863867,89983.0,89982.0,8.631e-05]
["bitfinex","BTCUSD",1765463460463,0.06741463,89983.0,89982.0,0.00092592]
["bitfinex","BTCUSD",1765463460851,0.08741282,89983.0,89982.0,0.00092592]
["bitfinex","BTCUSD",1765463461293,0.08241282,89983.0,89982.0,0.00092592]
["bitfinex","BTCUSD",1765463462162,0.39683804,89983.0,89982.0,0.00092592]
["bitfinex","BTCUSD",1765463462387,0.41410298,89983.0,89982.0,0.00092592]
["bitfinex","BTCUSD",1765463463193,0.46223427,89983.0,89982.0,0.00092592]
["bitfinex","BTCUSD",1765463463456,0.6123278,89983.0,89982.0,0.00092592]
["bitfinex","BTCUSD",1765463463837,0.57274189,89983.0,89982.0,0.00092592]
["bitfinex","BTCUSD",1765463464194,0.57274189,89983.0,89971.0,4.008e-05]
["bitfinex","BTCUSD",1765463464195,0.2907,89981.0,89971.0,4.008e-05]
["bitfinex","BTCUSD",1765463464400,0.60725219,89972.0,89971.0,6.055e-05]
["bitfinex","BTCUSD",1765463464599,0.66423045,89972.0,89971.0,6.055e-05]
["bitfinex","BTCUSD",1765463464799,0.70383574,89972.0,89971.0,6.055e-05]
["bitfinex","BTCUSD",1765463465205,0.66423045,89972.0,89971.0,6.055e-05]
["bitfinex","BTCUSD",1765463465435,0.70384223,89972.0,89971.0,6.055e-05]
["bitfinex","BTCUSD",1765463465813,0.68818919,89972.0,89971.0,6.055e-05]
["bitfinex","BTCUSD",1765463466037,0.65057741,89972.0,89971.0,6.055e-05]
["bitfinex","BTCUSD",1765463466463,0.69021286,89972.0,89971.0,6.055e-05]
["bitfinex","BTCUSD",1765463467042,0.69021286,89972.0,89937.0,0.23379735]
["bitfinex","BTCUSD",1765463467043,0.22237541,89938.0,89937.0,4.008e-05]
["bitfinex","BTCUSD",1765463467240,0.22237541,89938.0,89915.0,0.03835289]
["bitfinex","BTCUSD",1765463467241,0.22240508,89926.0,89915.0,0.03835289]
["bitfinex","BTCUSD",1765463467564,0.2907,89888.0,89876.0,0.2225268]
["bitfinex","BTCUSD",1765463467773,0.01564982,89891.0,89887.0,0.01084779]
["bitfinex","BTCUSD",1765463467996,0.01112446,89892.0,89889.0,0.01503]
["bitfinex","BTCUSD",1765463468185,0.05001839,89899.0,89890.0,0.01034779]
["bitfinex","BTCUSD",1765463468186,0.00999909,89891.0,89890.0,0.01034779]
["bitfinex","BTCUSD",1765463468669,0.01038622,89891.0,89890.0,0.01034779]
["bitfinex","BTCUSD",1765463468874,0.00038713,89891.0,89890.0,0.04988779]
["bitfinex","BTCUSD",1765463469681,0.00038713,89891.0,89890.0,0.03954]
["bitfinex","BTCUSD",1765463469872,0.00038713,89891.0,89890.0,0.04154]
["bitfinex","BTCUSD",1765463470860,0.00038713,89891.0,89890.0,0.04354]
["bitfinex","BTCUSD",1765463471154,0.00038713,89891.0,89890.0,0.004]
["bitfinex","BTCUSD",1765463471361,0.01005716,89891.0,89890.0,0.004]
["bitfinex","BTCUSD",1765463471565,0.00919916,89891.0,89890.0,0.004]
["bitfinex","BTCUSD",1765463472321,0.01112248,89908.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765463472553,0.04420593,89902.0,89897.0,0.02451]
["bitfinex","BTCUSD",1765463472748,0.04420593,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765463473156,0.04420593,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765463473356,0.04420593,89902.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765463473357,0.26669761,89891.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765463473648,0.6090363,89888.0,89887.0,0.0005605]
["bitfinex","BTCUSD",1765463473853,0.59246946,89888.0,89887.0,0.0005605]
["bitfinex","BTCUSD",1765463474480,0.70297708,89888.0,89887.0,0.0005605]
["bitfinex","BTCUSD",1765463474680,1.69297799,89888.0,89887.0,5e-07]
["bitfinex","BTCUSD",1765463474893,1.69297799,89888.0,89860.0,0.002]
["bitfinex","BTCUSD",1765463474894,0.56328435,89861.0,89860.0,0.002]
["bitfinex","BTCUSD",1765463475095,0.56328435,89861.0,89824.0,0.04046143]
["bitfinex","BTCUSD",1765463475096,0.27267107,89826.0,89824.0,0.04046143]
["bitfinex","BTCUSD",1765463475338,0.06163035,89825.0,89824.0,0.04084856]
["bitfinex","BTCUSD",1765463475517,0.06163035,89825.0,89824.0,0.05641856]
["bitfinex","BTCUSD",1765463475518,0.05001839,89825.0,89824.0,0.05641856]
["bitfinex","BTCUSD",1765463475923,0.00999909,89832.0,89824.0,0.05641856]
["bitfinex","BTCUSD",1765463475924,0.00999909,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765463476133,0.01768,89841.0,89831.0,0.01921563]
["bitfinex","BTCUSD",1765463476330,0.01112941,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765463476533,0.000137,89880.0,89831.0,0.0155]
["bitfinex","BTCUSD",1765463476534,0.01113015,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765463476691,0.01113003,89847.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765463476692,0.05001839,89847.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765463476891,0.05001839,89847.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765463476892,0.04420593,89848.0,89841.0,0.23374627]
["bitfinex","BTCUSD",1765463477183,0.04420593,89848.0,89847.0,0.0155]
["bitfinex","BTCUSD",1765463477595,0.04420593,89848.0,89832.0,0.22263557]
["bitfinex","BTCUSD",1765463477596,0.01113027,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765463477771,0.01274277,89848.0,89833.0,0.02402]
["bitfinex","BTCUSD",1765463477772,0.01113089,89840.0,89833.0,0.02402]
["bitfinex","BTCUSD",1765463477997,0.01113077,89841.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765463478215,0.01113077,89841.0,89824.0,0.04084856]
["bitfinex","BTCUSD",1765463478216,0.01113151,89835.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765463478420,0.01113164,89834.0,89833.0,0.0155]
["bitfinex","BTCUSD",1765463478620,0.22261798,89840.0,89832.0,0.02402]
["bitfinex","BTCUSD",1765463478621,0.01113027,89845.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765463478823,0.02112924,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765463478824,0.01113077,89841.0,89835.0,0.0155]
["bitfinex","BTCUSD",1765463478952,0.01113052,89843.0,89836.0,0.02402]
["bitfinex","BTCUSD",1765463479184,0.0111304,89844.0,89840.0,0.02663089]
["bitfinex","BTCUSD",1765463479391,0.04420593,89852.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1765463479586,0.00113699,89880.0,89851.0,0.0155]
["bitfinex","BTCUSD",1765463479587,0.22256227,89863.0,89851.0,0.0155]
["bitfinex","BTCUSD",1765463479760,0.01112693,89872.0,89863.0,0.0155]
["bitfinex","BTCUSD",1765463479949,0.000137,89880.0,89879.0,0.02761]
["bitfinex","BTCUSD",1765463480153,0.01776,89908.0,89879.0,0.02761]
["bitfinex","BTCUSD",1765463480154,0.00999909,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765463480348,0.22245183,89908.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765463480349,0.01112285,89905.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765463480571,0.01112272,89906.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765463480775,0.01112297,89904.0,89898.0,8.224e-05]
["bitfinex","BTCUSD",1765463480976,0.01112334,89901.0,89898.0,8.224e-05]
["bitfinex","BTCUSD",1765463481201,0.02239533,89908.0,89898.0,8.224e-05]
["bitfinex","BTCUSD",1765463481202,0.04420593,89906.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765463481348,0.0111226,89907.0,89901.0,0.0155]
["bitfinex","BTCUSD",1765463481553,0.04420593,89915.0,89906.0,0.0155]
["bitfinex","BTCUSD",1765463481761,0.00161287,89926.0,89925.0,0.02761]
["bitfinex","BTCUSD",1765463481762,0.01112025,89926.0,89925.0,0.02761]
["bitfinex","BTCUSD",1765463481969,0.23350604,89934.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765463482169,0.02351587,89931.0,89924.0,0.0288805]
["bitfinex","BTCUSD",1765463482411,0.01112,89928.0,89925.0,0.01776]
["bitfinex","BTCUSD",1765463482616,0.01111975,89930.0,89927.0,0.0016505]
["bitfinex","BTCUSD",1765463482933,0.15563424,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765463483202,0.01111975,89930.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463483349,0.04420593,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463483751,0.05660217,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463483949,0.0458188,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463484134,0.56919497,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463484334,0.55679873,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463484565,0.46437681,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463485527,0.46737681,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463485748,0.39315068,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463485938,0.44316907,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463486149,0.44416907,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463486347,0.44316907,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463487370,0.44616907,89928.0,89927.0,8.224e-05]
["bitfinex","BTCUSD",1765463487708,0.44616907,89928.0,89906.0,0.25759596]
["bitfinex","BTCUSD",1765463487709,0.04420593,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765463487899,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765463488118,0.0111221,89911.0,89908.0,6.038e-05]
["bitfinex","BTCUSD",1765463488256,0.06113802,89931.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765463488456,0.003,89928.0,89926.0,0.0155]
["bitfinex","BTCUSD",1765463488737,0.003,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765463488923,0.003,89928.0,89927.0,0.27972261]
["bitfinex","BTCUSD",1765463489906,0.003,89928.0,89927.0,0.57042261]
["bitfinex","BTCUSD",1765463490108,1.378,89929.0,89928.0,0.2907]
["bitfinex","BTCUSD",1765463490314,1.378,89929.0,89928.0,0.373516]
["bitfinex","BTCUSD",1765463490556,1.378,89929.0,89928.0,0.33022]
["bitfinex","BTCUSD",1765463490722,1.378,89929.0,89928.0,0.34802]
["bitfinex","BTCUSD",1765463491117,1.378,89929.0,89928.0,0.15967671]
["bitfinex","BTCUSD",1765463491336,1.378,89929.0,89928.0,0.04252]
["bitfinex","BTCUSD",1765463491555,1.378,89929.0,89928.0,0.003]
["bitfinex","BTCUSD",1765463491730,1.71010198,89929.0,89928.0,0.003]
["bitfinex","BTCUSD",1765463491934,1.69623485,89929.0,89928.0,0.003]
["bitfinex","BTCUSD",1765463492133,1.64621646,89929.0,89928.0,0.003]
["bitfinex","BTCUSD",1765463492332,1.37961287,89929.0,89928.0,0.26892014]
["bitfinex","BTCUSD",1765463492534,1.378,89929.0,89928.0,0.32028135]
["bitfinex","BTCUSD",1765463492715,1.20532,89929.0,89928.0,0.61098135]
["bitfinex","BTCUSD",1765463492916,1.14332,89929.0,89928.0,0.61098135]
["bitfinex","BTCUSD",1765463493120,1.07832,89929.0,89928.0,0.65127735]
["bitfinex","BTCUSD",1765463493323,1.07532,89929.0,89928.0,0.65127735]
["bitfinex","BTCUSD",1765463493534,1.07532,89929.0,89928.0,0.58896135]
["bitfinex","BTCUSD",1765463493910,1.07532,89929.0,89928.0,0.58396135]
["bitfinex","BTCUSD",1765463494111,1.07532,89929.0,89928.0,0.60176135]
["bitfinex","BTCUSD",1765463494353,1.07532,89929.0,89928.0,0.61438089]
["bitfinex","BTCUSD",1765463494757,0.06701665,89929.0,89928.0,0.61438089]
["bitfinex","BTCUSD",1765463494958,0.01192,89996.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765463494959,0.00999909,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765463495206,0.01192,89996.0,89985.0,0.23337222]
["bitfinex","BTCUSD",1765463495207,0.04420593,89990.0,89985.0,0.23337222]
["bitfinex","BTCUSD",1765463495379,0.04420593,89990.0,89989.0,0.23336184]
["bitfinex","BTCUSD",1765463495725,0.04420593,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765463496011,0.04420593,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765463496012,0.00161287,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765463496211,0.01439684,89996.0,89993.0,0.23334942]
["bitfinex","BTCUSD",1765463496441,0.0020006,89996.0,89994.0,0.22223504]
["bitfinex","BTCUSD",1765463496759,0.0020006,89996.0,89994.0,0.24003504]
["bitfinex","BTCUSD",1765463496964,0.0020006,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765463496965,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765463497198,0.23336569,89988.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765463497403,0.23336569,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765463497404,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765463497603,0.00161287,89988.0,89986.0,0.22225546]
["bitfinex","BTCUSD",1765463497824,0.00161287,89988.0,89985.0,0.23337222]
["bitfinex","BTCUSD",1765463497825,0.00038773,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765463498061,0.0020006,89996.0,89993.0,0.23335049]
["bitfinex","BTCUSD",1765463498308,0.0020006,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765463498309,0.01111172,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765463498491,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765463498674,0.0131122,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765463498675,0.0020006,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765463498898,0.26644296,89994.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765463499038,0.26644296,89994.0,89984.0,0.25117349]
["bitfinex","BTCUSD",1765463499039,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765463499239,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765463499240,0.05660217,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765463499460,0.01239624,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765463499680,0.0458188,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765463499882,0.00161287,89986.0,89983.0,0.23337629]
["bitfinex","BTCUSD",1765463500081,0.002,89987.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765463500414,0.002,89987.0,89986.0,0.2907]
["bitfinex","BTCUSD",1765463500646,0.72420622,90050.0,89986.0,0.2907]
["bitfinex","BTCUSD",1765463500647,2.9354,90001.0,89999.0,0.00999907]
["bitfinex","BTCUSD",1765463500877,2.8704,90001.0,90000.0,0.061096]
["bitfinex","BTCUSD",1765463501279,2.8704,90001.0,90000.0,0.0178]
["bitfinex","BTCUSD",1765463502310,2.8704,90001.0,89999.0,0.22228507]
["bitfinex","BTCUSD",1765463502432,2.8704,90001.0,90000.0,0.19332632]
["bitfinex","BTCUSD",1765463502633,2.7404,90001.0,90000.0,0.52732232]
["bitfinex","BTCUSD",1765463502841,2.6104,90001.0,90000.0,0.52732232]
["bitfinex","BTCUSD",1765463503044,2.52545257,90001.0,90000.0,0.55939328]
["bitfinex","BTCUSD",1765463503238,2.52545257,90001.0,90000.0,2.55939328]
["bitfinex","BTCUSD",1765463503239,1.33762147,90001.0,90000.0,2.55939328]
["bitfinex","BTCUSD",1765463503447,1.18977327,90001.0,90000.0,2.55939328]
["bitfinex","BTCUSD",1765463503646,0.98470481,90001.0,90000.0,2.55739328]
["bitfinex","BTCUSD",1765463503853,0.74219689,90001.0,90000.0,2.55739328]
["bitfinex","BTCUSD",1765463504059,0.74219689,90001.0,90000.0,2.56039328]
["bitfinex","BTCUSD",1765463504260,0.74219689,90001.0,90000.0,2.55739328]
["bitfinex","BTCUSD",1765463504763,0.02431,90083.0,90047.0,0.22210562]
["bitfinex","BTCUSD",1765463504764,0.01999819,90064.0,90047.0,0.22210562]
["bitfinex","BTCUSD",1765463504981,0.00161287,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765463505185,0.00161287,90064.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765463505386,0.01110099,90082.0,90061.0,0.2398717]
["bitfinex","BTCUSD",1765463505387,0.00999909,90084.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765463505513,0.05530618,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765463505730,0.05530618,90088.0,90061.0,0.0178]
["bitfinex","BTCUSD",1765463505731,0.00161287,90084.0,90075.0,0.0178]
["bitfinex","BTCUSD",1765463505933,0.00161287,90084.0,90073.0,0.0178]
["bitfinex","BTCUSD",1765463505934,0.04420593,90078.0,90073.0,0.0178]
["bitfinex","BTCUSD",1765463506141,0.26623778,90078.0,90073.0,0.01786038]
["bitfinex","BTCUSD",1765463506504,0.01110173,90076.0,90074.0,0.0178]
["bitfinex","BTCUSD",1765463506782,0.23475153,90076.0,90074.0,0.0178]
["bitfinex","BTCUSD",1765463507149,0.00161287,90075.0,90074.0,0.0178]
["bitfinex","BTCUSD",1765463507399,0.00161287,90075.0,90073.0,6.038e-05]
["bitfinex","BTCUSD",1765463507400,0.26624558,90074.0,90073.0,6.038e-05]
["bitfinex","BTCUSD",1765463507610,0.26785845,90074.0,90073.0,6.038e-05]
["bitfinex","BTCUSD",1765463508093,0.26785845,90074.0,90040.0,0.2221227]
["bitfinex","BTCUSD",1765463508094,0.22211394,90044.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765463508397,0.04420593,90052.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765463508398,0.0111021,90073.0,90063.0,0.23316983]
["bitfinex","BTCUSD",1765463508635,0.00161287,90074.0,90073.0,8e-05]
["bitfinex","BTCUSD",1765463508782,0.001,90075.0,90073.0,0.01788]
["bitfinex","BTCUSD",1765463509166,0.001,90075.0,90072.0,0.0178]
["bitfinex","BTCUSD",1765463509721,0.01239624,90079.0,90074.0,8e-05]
["bitfinex","BTCUSD",1765463509883,0.01239624,90079.0,90073.0,0.23314419]
["bitfinex","BTCUSD",1765463509884,0.04420593,90091.0,90088.0,0.22200303]
["bitfinex","BTCUSD",1765463510084,0.04420593,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765463510282,0.01109988,90091.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765463510501,0.01279624,90090.0,90088.0,0.22200294]
["bitfinex","BTCUSD",1765463510694,0.0004,90090.0,90089.0,0.01788]
["bitfinex","BTCUSD",1765463510898,0.0004,90090.0,90089.0,0.01796]
["bitfinex","BTCUSD",1765463511101,0.0004,90090.0,90089.0,0.01788]
["bitfinex","BTCUSD",1765463511635,0.0014,90090.0,90089.0,0.01788]
["bitfinex","BTCUSD",1765463511979,0.0014,90090.0,90089.0,0.0178]
["bitfinex","BTCUSD",1765463512373,0.0014,90090.0,90089.0,0.00016]
["bitfinex","BTCUSD",1765463512495,0.0014,90090.0,90089.0,0.23996268]
["bitfinex","BTCUSD",1765463512699,0.0014,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765463512700,0.00301287,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765463513014,0.01110173,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765463513274,0.01110173,90076.0,90058.0,0.2331816]
["bitfinex","BTCUSD",1765463513275,0.01110296,90066.0,90058.0,0.2331816]
["bitfinex","BTCUSD",1765463513480,0.01110296,90066.0,90061.0,0.0178]
["bitfinex","BTCUSD",1765463513481,0.00161287,90066.0,90061.0,0.0178]
["bitfinex","BTCUSD",1765463513897,0.00161287,90066.0,90065.0,8e-05]
["bitfinex","BTCUSD",1765463514058,0.00038825,90076.0,90074.0,0.22203831]
["bitfinex","BTCUSD",1765463514258,0.00038825,90076.0,90075.0,0.01796]
["bitfinex","BTCUSD",1765463515522,0.00038825,90076.0,90075.0,0.01788]
["bitfinex","BTCUSD",1765463516096,0.00200112,90076.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765463516295,0.00200112,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765463516555,0.01310285,90076.0,90075.0,0.002]
["bitfinex","BTCUSD",1765463516867,0.01310285,90076.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765463516868,0.01110321,90064.0,90061.0,0.001]
["bitfinex","BTCUSD",1765463517072,0.22206806,90063.0,90061.0,0.001]
["bitfinex","BTCUSD",1765463517233,0.01110321,90064.0,90061.0,0.001]
["bitfinex","BTCUSD",1765463517403,0.01110321,90064.0,90060.0,0.0178]
["bitfinex","BTCUSD",1765463517404,0.22207013,90062.0,90060.0,0.0178]
["bitfinex","BTCUSD",1765463517600,0.01110333,90063.0,90060.0,0.0178]
["bitfinex","BTCUSD",1765463517922,0.01110309,90065.0,90060.0,0.0178]
["bitfinex","BTCUSD",1765463518118,0.05342,90089.0,90060.0,0.0178]
["bitfinex","BTCUSD",1765463518349,0.01310285,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765463518562,0.01310285,90076.0,90075.0,8e-05]
["bitfinex","BTCUSD",1765463518563,0.00200112,90076.0,90075.0,8e-05]
["bitfinex","BTCUSD",1765463518735,0.00038825,90076.0,90075.0,0.01792]
["bitfinex","BTCUSD",1765463519136,0.00038825,90076.0,90075.0,0.04012371]
["bitfinex","BTCUSD",1765463519940,0.00038825,90076.0,90075.0,0.34082278]
["bitfinex","BTCUSD",1765463520082,0.00038825,90076.0,90075.0,0.31861907]
["bitfinex","BTCUSD",1765463520287,0.00038825,90076.0,90075.0,0.32061907]
["bitfinex","BTCUSD",1765463520820,1e-08,90076.0,90075.0,1.78094946]
["bitfinex","BTCUSD",1765463521017,0.03962339,90155.0,90075.0,1.78094946]
["bitfinex","BTCUSD",1765463521018,0.04420593,90146.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765463521293,0.00015649,90129.0,90128.0,0.23970662]
["bitfinex","BTCUSD",1765463521498,0.00015649,90129.0,90128.0,0.23986662]
["bitfinex","BTCUSD",1765463522056,0.00015649,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765463522285,0.00015649,90129.0,90124.0,0.0178]
["bitfinex","BTCUSD",1765463522286,0.00176936,90129.0,90124.0,0.0178]
["bitfinex","BTCUSD",1765463522483,0.00176936,90129.0,90121.0,0.0178]
["bitfinex","BTCUSD",1765463522659,0.00176936,90129.0,90128.0,8e-05]
["bitfinex","BTCUSD",1765463522861,0.00176936,90129.0,90121.0,0.0178]
["bitfinex","BTCUSD",1765463522862,0.0110957,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765463523085,0.01109619,90121.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765463523261,0.01270906,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765463523601,0.01270906,90121.0,90112.0,0.22194521]
["bitfinex","BTCUSD",1765463523602,0.00161287,90121.0,90120.0,8e-05]
["bitfinex","BTCUSD",1765463524008,0.00161287,90121.0,90120.0,0.22200632]
["bitfinex","BTCUSD",1765463524206,0.00161287,90121.0,90120.0,8e-05]
["bitfinex","BTCUSD",1765463524364,0.00161287,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765463524570,0.00161287,90121.0,90119.0,0.22192659]
["bitfinex","BTCUSD",1765463524770,0.00161287,90121.0,90118.0,0.23302569]
["bitfinex","BTCUSD",1765463524971,0.00015649,90129.0,90118.0,0.23302569]
["bitfinex","BTCUSD",1765463524972,0.00015649,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765463525171,0.00015649,90129.0,90128.0,0.23974662]
["bitfinex","BTCUSD",1765463525594,7.649e-05,90129.0,90128.0,0.53052662]
["bitfinex","BTCUSD",1765463525793,7.649e-05,90129.0,90128.0,0.57382262]
["bitfinex","BTCUSD",1765463525997,0.04420593,90169.0,90129.0,0.2907]
["bitfinex","BTCUSD",1765463526308,0.00047962,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765463526456,0.00209249,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765463526662,0.00209249,90168.0,90160.0,0.02885139]
["bitfinex","BTCUSD",1765463526663,0.00209249,90168.0,90160.0,0.01776]
["bitfinex","BTCUSD",1765463526859,0.00209249,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765463527060,0.00047962,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765463527497,0.00047962,90168.0,90167.0,0.51251064]
["bitfinex","BTCUSD",1765463527498,0.00010962,90168.0,90167.0,0.51251064]
["bitfinex","BTCUSD",1765463527704,0.00010962,90168.0,90167.0,0.55580664]
["bitfinex","BTCUSD",1765463528335,0.00010962,90168.0,90167.0,0.60582503]
["bitfinex","BTCUSD",1765463528533,0.00010962,90168.0,90167.0,0.60782503]
["bitfinex","BTCUSD",1765463528981,0.00010962,90168.0,90167.0,1.68264803]
["bitfinex","BTCUSD",1765463529389,0.00010962,90168.0,90167.0,1.03351203]
["bitfinex","BTCUSD",1765463529594,0.00010962,90168.0,90167.0,0.69372364]
["bitfinex","BTCUSD",1765463529794,0.00010962,90168.0,90167.0,0.73701964]
["bitfinex","BTCUSD",1765463529997,0.00010962,90168.0,90167.0,0.7537411]
["bitfinex","BTCUSD",1765463530201,0.0004,90170.0,90169.0,2.57252318]
["bitfinex","BTCUSD",1765463530401,1e-08,90170.0,90169.0,2.57252318]
["bitfinex","BTCUSD",1765463530576,1e-08,90170.0,90169.0,2.59028318]
["bitfinex","BTCUSD",1765463530981,0.01108143,90241.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765463531188,0.00015685,90216.0,90215.0,2.53015262]
["bitfinex","BTCUSD",1765463531407,1e-08,90216.0,90215.0,2.60016916]
["bitfinex","BTCUSD",1765463531618,4.008e-05,90250.0,90249.0,0.5123091]
["bitfinex","BTCUSD",1765463531813,0.00015678,90250.0,90249.0,2.5301091]
["bitfinex","BTCUSD",1765463532298,0.00015678,90250.0,90249.0,0.93105549]
["bitfinex","BTCUSD",1765463532479,0.00015678,90250.0,90249.0,0.91001549]
["bitfinex","BTCUSD",1765463532820,0.00015678,90250.0,90249.0,0.58012749]
["bitfinex","BTCUSD",1765463533025,0.00015678,90250.0,90249.0,0.5301091]
["bitfinex","BTCUSD",1765463533269,0.00015678,90250.0,90249.0,0.6704771]
["bitfinex","BTCUSD",1765463533472,0.00015678,90250.0,90249.0,0.5301091]
["bitfinex","BTCUSD",1765463534289,0.00015678,90250.0,90249.0,0.51321586]
["bitfinex","BTCUSD",1765463534484,0.00015678,90250.0,90249.0,0.22251586]
["bitfinex","BTCUSD",1765463534665,0.00015678,90250.0,90249.0,0.0188]
["bitfinex","BTCUSD",1765463535730,0.00015678,90250.0,90249.0,0.17437889]
["bitfinex","BTCUSD",1765463536084,0.00015678,90250.0,90249.0,0.17337889]
["bitfinex","BTCUSD",1765463537471,0.00015678,90250.0,90249.0,0.17537889]
["bitfinex","BTCUSD",1765463537832,0.00015678,90250.0,90249.0,0.17337889]
["bitfinex","BTCUSD",1765463538215,0.00015678,90250.0,90249.0,0.15557889]
["bitfinex","BTCUSD",1765463538411,0.00015678,90250.0,90249.0,0.17337889]
["bitfinex","BTCUSD",1765463538639,0.00015678,90250.0,90249.0,0.68568799]
["bitfinex","BTCUSD",1765463539006,0.00015678,90250.0,90249.0,0.66788799]
["bitfinex","BTCUSD",1765463539229,0.00176965,90250.0,90249.0,0.15557889]
["bitfinex","BTCUSD",1765463539661,0.22417621,90250.0,90249.0,0.15757889]
["bitfinex","BTCUSD",1765463540070,0.00256957,90250.0,90249.0,0.15757889]
["bitfinex","BTCUSD",1765463540266,0.00176965,90250.0,90249.0,0.15557889]
["bitfinex","BTCUSD",1765463540440,0.00256957,90250.0,90249.0,0.15557889]
["bitfinex","BTCUSD",1765463540656,0.07019957,90250.0,90249.0,0.15657889]
["bitfinex","BTCUSD",1765463540856,0.01108278,90230.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765463541061,0.01108278,90230.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765463541062,0.00999909,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765463541235,0.00999909,90227.0,90210.0,0.22170405]
["bitfinex","BTCUSD",1765463541236,0.0110845,90216.0,90209.0,0.2907]
["bitfinex","BTCUSD",1765463541438,1.07258016,90250.0,90174.0,0.44358509]
["bitfinex","BTCUSD",1765463541439,0.22170736,90209.0,90174.0,0.44358509]
["bitfinex","BTCUSD",1765463541706,0.01108549,90208.0,90203.0,0.16666499]
["bitfinex","BTCUSD",1765463541978,0.06763,90222.0,90203.0,0.16666499]
["bitfinex","BTCUSD",1765463541979,0.0110834,90225.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765463542183,0.23277187,90218.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765463542337,0.04420593,90217.0,90212.0,0.23278299]
["bitfinex","BTCUSD",1765463542542,0.00161287,90217.0,90214.0,0.23277939]
["bitfinex","BTCUSD",1765463542749,0.00161287,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765463543174,0.00161287,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765463543379,0.0110845,90216.0,90211.0,0.23278575]
["bitfinex","BTCUSD",1765463543593,0.0110845,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765463543594,0.01108487,90213.0,90207.0,0.0178]
["bitfinex","BTCUSD",1765463543812,0.01108463,90215.0,90203.0,0.38838645]
["bitfinex","BTCUSD",1765463543813,0.23280199,90206.0,90203.0,0.15557889]
["bitfinex","BTCUSD",1765463544208,0.22171719,90205.0,90203.0,0.15569566]
["bitfinex","BTCUSD",1765463544439,0.04420593,90204.0,90203.0,0.15569566]
["bitfinex","BTCUSD",1765463544683,0.11183593,90204.0,90203.0,0.15569566]
["bitfinex","BTCUSD",1765463544927,0.16185432,90204.0,90203.0,0.15569566]
["bitfinex","BTCUSD",1765463545158,0.16185432,90204.0,90203.0,0.08069566]
["bitfinex","BTCUSD",1765463545418,0.05529572,90173.0,90168.0,0.025]
["bitfinex","BTCUSD",1765463545651,0.04420593,90184.0,90180.0,0.23286577]
["bitfinex","BTCUSD",1765463545862,0.04420593,90184.0,90178.0,0.22178203]
["bitfinex","BTCUSD",1765463545863,0.01108868,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765463546066,0.22178266,90179.0,90173.0,0.02217958]
["bitfinex","BTCUSD",1765463546215,0.00011664,90184.0,90168.0,0.025]
["bitfinex","BTCUSD",1765463546216,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765463546425,0.00011664,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765463546426,0.00011664,90184.0,90182.0,0.22177367]
["bitfinex","BTCUSD",1765463546622,0.00011664,90184.0,90183.0,0.0217134]
["bitfinex","BTCUSD",1765463546824,0.00011664,90184.0,90183.0,0.1136334]
["bitfinex","BTCUSD",1765463547028,0.00011664,90184.0,90183.0,0.0395134]
["bitfinex","BTCUSD",1765463547236,0.00011664,90184.0,90183.0,0.0178]
["bitfinex","BTCUSD",1765463547615,0.00111664,90184.0,90183.0,0.0178]
["bitfinex","BTCUSD",1765463547820,0.01108967,90174.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765463548183,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765463548384,0.01108954,90175.0,90169.0,0.0178]
["bitfinex","BTCUSD",1765463548556,0.23288825,90172.0,90169.0,0.0178]
["bitfinex","BTCUSD",1765463548883,0.22180234,90171.0,90169.0,0.0178]
["bitfinex","BTCUSD",1765463549059,0.0110909,90164.0,90155.0,0.22183962]
["bitfinex","BTCUSD",1765463549295,0.01109065,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765463549468,0.00161287,90171.0,90166.0,0.05927065]
["bitfinex","BTCUSD",1765463549678,0.00111664,90184.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765463549679,0.0110893,90177.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765463549873,0.23179234,90175.0,90168.0,0.0178]
["bitfinex","BTCUSD",1765463550051,0.23179234,90175.0,90152.0,0.2907]
["bitfinex","BTCUSD",1765463550052,0.01109004,90171.0,90162.0,0.23291177]
["bitfinex","BTCUSD",1765463550252,0.01109004,90171.0,90152.0,0.51254589]
["bitfinex","BTCUSD",1765463550253,0.00011664,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765463550468,0.00011664,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765463550645,0.01108856,90183.0,90177.0,0.23287508]
["bitfinex","BTCUSD",1765463550842,0.01108942,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765463551100,0.04420593,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765463551327,0.22180572,90169.0,90168.0,0.0178]
["bitfinex","BTCUSD",1765463551636,0.00011664,90184.0,90162.0,0.22182245]
["bitfinex","BTCUSD",1765463551637,0.01109016,90170.0,90162.0,0.22182245]
["bitfinex","BTCUSD",1765463551839,0.22180572,90169.0,90168.0,0.0178]
["bitfinex","BTCUSD",1765463552042,0.01109004,90171.0,90168.0,0.0178]
["bitfinex","BTCUSD",1765463552402,0.01108967,90174.0,90168.0,0.0178]
["bitfinex","BTCUSD",1765463552600,0.001,90177.0,90169.0,0.02218057]
["bitfinex","BTCUSD",1765463552828,0.05001839,90205.0,90160.0,0.0178]
["bitfinex","BTCUSD",1765463552829,0.01108831,90185.0,90168.0,0.02218081]
["bitfinex","BTCUSD",1765463552992,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765463553187,0.04420593,90194.0,90183.0,0.04818]
["bitfinex","BTCUSD",1765463553188,0.01108745,90192.0,90183.0,0.04818]
["bitfinex","BTCUSD",1765463553383,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765463553608,0.2328514,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765463553788,0.01108831,90185.0,90179.0,0.0178]
["bitfinex","BTCUSD",1765463554006,0.01108856,90183.0,90179.0,0.0178]
["bitfinex","BTCUSD",1765463554205,0.23286112,90183.0,90179.0,0.0178]
["bitfinex","BTCUSD",1765463554412,0.23286112,90183.0,90172.0,0.22179673]
["bitfinex","BTCUSD",1765463554413,0.01108967,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765463554800,0.01108967,90174.0,90172.0,0.22179827]
["bitfinex","BTCUSD",1765463554801,0.00161287,90174.0,90172.0,0.22179827]
["bitfinex","BTCUSD",1765463554973,0.01108303,90228.0,90213.0,0.22169751]
["bitfinex","BTCUSD",1765463555151,0.06665251,90215.0,90214.0,0.09092]
["bitfinex","BTCUSD",1765463555492,0.06665251,90215.0,90214.0,0.11686]
["bitfinex","BTCUSD",1765463555691,0.06665251,90215.0,90214.0,0.40756]
["bitfinex","BTCUSD",1765463555989,0.06665251,90215.0,90214.0,0.450856]
["bitfinex","BTCUSD",1765463556128,0.06665251,90215.0,90214.0,0.40756]
["bitfinex","BTCUSD",1765463556579,0.0001167,90215.0,90214.0,0.41755907]
["bitfinex","BTCUSD",1765463556958,4.008e-05,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765463557163,0.00015676,90250.0,90249.0,0.2394091]
["bitfinex","BTCUSD",1765463557395,0.00015676,90250.0,90249.0,0.3135291]
["bitfinex","BTCUSD",1765463557567,0.00015676,90250.0,90249.0,0.6042291]
["bitfinex","BTCUSD",1765463558178,0.00015676,90250.0,90249.0,0.5133091]
["bitfinex","BTCUSD",1765463558375,0.00015676,90250.0,90249.0,0.6052291]
["bitfinex","BTCUSD",1765463559205,0.00015676,90250.0,90249.0,0.3095]
["bitfinex","BTCUSD",1765463559445,0.00015676,90250.0,90249.0,0.38262]
["bitfinex","BTCUSD",1765463559579,0.00015676,90250.0,90248.0,0.025]
["bitfinex","BTCUSD",1765463559580,0.2216091,90249.0,90248.0,0.025]
["bitfinex","BTCUSD",1765463559785,0.2216091,90249.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765463559786,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765463559990,0.00079992,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765463560207,0.00161287,90247.0,90244.0,0.23270244]
["bitfinex","BTCUSD",1765463560490,0.00161287,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765463560689,0.00161287,90247.0,90244.0,0.23270228]
["bitfinex","BTCUSD",1765463560942,0.00161287,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765463561324,0.00015676,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765463561742,0.00015676,90250.0,90247.0,0.23269471]
["bitfinex","BTCUSD",1765463561743,0.00015676,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765463561909,0.00015676,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765463561910,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765463562114,0.00161287,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765463562355,0.00161287,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765463562776,0.00015676,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765463563346,0.00015676,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765463563559,0.00176963,90250.0,90248.0,0.0178]
["bitfinex","BTCUSD",1765463563761,0.00176963,90250.0,90230.0,0.2907]
["bitfinex","BTCUSD",1765463563762,0.01108094,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765463564104,0.01108045,90249.0,90240.0,0.22163089]
["bitfinex","BTCUSD",1765463564327,0.01269381,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765463564527,0.01269381,90245.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765463564528,0.0110818,90238.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765463564746,0.01108192,90237.0,90234.0,0.0178]
["bitfinex","BTCUSD",1765463564944,0.01108266,90231.0,90215.0,0.02216926]
["bitfinex","BTCUSD",1765463565224,0.00161287,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765463565368,0.00161287,90231.0,90229.0,0.22165666]
["bitfinex","BTCUSD",1765463565576,0.00161287,90231.0,90230.0,0.025]
["bitfinex","BTCUSD",1765463565804,0.00161287,90231.0,90228.0,0.02888303]
["bitfinex","BTCUSD",1765463566069,0.00161287,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765463566070,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765463566251,0.01108315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765463566454,0.01079902,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765463566654,0.05001839,90257.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765463566655,0.01107996,90253.0,90248.0,0.22160974]
["bitfinex","BTCUSD",1765463566863,0.00176963,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765463567065,0.00176963,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765463567264,0.00176963,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765463567265,0.01108131,90242.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463567441,0.01108131,90242.0,90220.0,0.07137]
["bitfinex","BTCUSD",1765463567442,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765463567644,0.23272529,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463567847,0.01108168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765463568176,0.22165196,90232.0,90230.0,0.0178]
["bitfinex","BTCUSD",1765463568372,0.01108168,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765463568567,0.23271017,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765463568750,0.01108217,90235.0,90230.0,0.02888278]
["bitfinex","BTCUSD",1765463568949,0.01108241,90233.0,90230.0,0.0178]
["bitfinex","BTCUSD",1765463569157,0.23273332,90233.0,90230.0,0.0178]
["bitfinex","BTCUSD",1765463569475,0.23272549,90236.0,90230.0,0.0178]
["bitfinex","BTCUSD",1765463569476,0.22164219,90236.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765463569687,0.22164219,90236.0,90199.0,0.44346174]
["bitfinex","BTCUSD",1765463569688,0.2216545,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765463569943,0.23275241,90225.0,90222.0,0.0178]
["bitfinex","BTCUSD",1765463570128,0.22167254,90224.0,90222.0,0.0178]
["bitfinex","BTCUSD",1765463570290,0.2327353,90232.0,90230.0,0.002]
["bitfinex","BTCUSD",1765463570699,0.2327353,90232.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765463570700,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765463570903,0.01108487,90213.0,90200.0,0.025]
["bitfinex","BTCUSD",1765463570904,0.01108401,90220.0,90215.0,0.02888463]
["bitfinex","BTCUSD",1765463571276,0.10387,90247.0,90203.0,0.22172141]
["bitfinex","BTCUSD",1765463571277,0.001,90225.0,90221.0,0.23276107]
["bitfinex","BTCUSD",1765463571431,0.001,90225.0,90223.0,0.22167171]
["bitfinex","BTCUSD",1765463571948,0.001,90225.0,90222.0,0.23275793]
["bitfinex","BTCUSD",1765463572182,0.01108352,90224.0,90218.0,0.0178]
["bitfinex","BTCUSD",1765463572339,0.02108114,90236.0,90224.0,0.04967]
["bitfinex","BTCUSD",1765463572505,0.02108114,90236.0,90219.0,0.02216827]
["bitfinex","BTCUSD",1765463572506,0.01108131,90242.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765463572707,0.01108229,90234.0,90231.0,0.01776]
["bitfinex","BTCUSD",1765463572914,0.01108217,90235.0,90232.0,0.23273214]
["bitfinex","BTCUSD",1765463573155,0.01108205,90236.0,90234.0,0.02494]
["bitfinex","BTCUSD",1765463573355,0.22164182,90236.0,90234.0,0.02494]
["bitfinex","BTCUSD",1765463573561,0.003,90236.0,90234.0,0.24658547]
["bitfinex","BTCUSD",1765463573961,0.003,90236.0,90234.0,0.24658476]
["bitfinex","BTCUSD",1765463574120,0.01108192,90237.0,90234.0,0.24658476]
["bitfinex","BTCUSD",1765463574337,0.01108143,90241.0,90234.0,0.24658476]
["bitfinex","BTCUSD",1765463574338,0.01119738,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765463574557,0.01119738,90247.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463574558,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463574760,0.23431834,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765463574963,0.00161287,90243.0,90240.0,0.23271187]
["bitfinex","BTCUSD",1765463575282,0.01108143,90241.0,90236.0,0.23272286]
["bitfinex","BTCUSD",1765463575501,0.01108168,90239.0,90234.0,0.02694]
["bitfinex","BTCUSD",1765463575708,0.01108168,90239.0,90231.0,0.02884266]
["bitfinex","BTCUSD",1765463575709,0.22165001,90233.0,90231.0,0.01776]
["bitfinex","BTCUSD",1765463575825,0.22326288,90233.0,90231.0,0.01776]
["bitfinex","BTCUSD",1765463576266,0.01108389,90221.0,90213.0,0.22169698]
["bitfinex","BTCUSD",1765463576469,0.00161287,90232.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765463576470,0.05528884,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765463576666,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765463576871,0.01108303,90228.0,90224.0,0.23275318]
["bitfinex","BTCUSD",1765463577112,0.00161287,90229.0,90227.0,0.27133174]
["bitfinex","BTCUSD",1765463577263,0.00161287,90229.0,90226.0,0.23274609]
["bitfinex","BTCUSD",1765463577264,0.01108156,90240.0,90233.0,0.22164697]
["bitfinex","BTCUSD",1765463577469,0.01108156,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463577470,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463577705,0.01108217,90235.0,90231.0,0.001]
["bitfinex","BTCUSD",1765463577851,0.23273062,90234.0,90231.0,0.22265287]
["bitfinex","BTCUSD",1765463578051,0.01269492,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463578249,0.00161287,90236.0,90233.0,0.23272942]
["bitfinex","BTCUSD",1765463578476,0.00161287,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463578690,0.22164925,90233.0,90231.0,0.001]
["bitfinex","BTCUSD",1765463578875,0.22164974,90233.0,90231.0,0.001]
["bitfinex","BTCUSD",1765463579333,0.01108229,90234.0,90231.0,0.001]
["bitfinex","BTCUSD",1765463579471,0.22164961,90233.0,90231.0,0.001]
["bitfinex","BTCUSD",1765463579669,0.22165331,90231.0,90230.0,0.01776]
["bitfinex","BTCUSD",1765463579867,0.27854964,90236.0,90223.0,0.24661228]
["bitfinex","BTCUSD",1765463579868,0.0110834,90225.0,90223.0,0.01776]
["bitfinex","BTCUSD",1765463580073,0.23275145,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1765463580445,0.47143981,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1765463580644,0.47143981,90225.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765463580645,0.00999909,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765463580765,0.01108647,90200.0,90197.0,0.01776]
["bitfinex","BTCUSD",1765463580966,0.01108536,90209.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765463581320,0.0294603,90240.0,90208.0,0.04967]
["bitfinex","BTCUSD",1765463581516,0.05949265,90250.0,90208.0,0.04967]
["bitfinex","BTCUSD",1765463581517,0.00999909,90243.0,90225.0,0.04967]
["bitfinex","BTCUSD",1765463581750,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463581881,0.23272596,90235.0,90230.0,0.03602278]
["bitfinex","BTCUSD",1765463582082,0.23272596,90235.0,90230.0,0.02494]
["bitfinex","BTCUSD",1765463582083,0.01108241,90233.0,90230.0,0.02494]
["bitfinex","BTCUSD",1765463582329,0.23272327,90236.0,90230.0,0.02494]
["bitfinex","BTCUSD",1765463582330,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765463582545,0.01108205,90236.0,90226.0,0.23942345]
["bitfinex","BTCUSD",1765463582546,0.0110834,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765463582699,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765463582904,0.01108315,90227.0,90218.0,0.01979494]
["bitfinex","BTCUSD",1765463583126,0.001,90225.0,90223.0,0.22167204]
["bitfinex","BTCUSD",1765463583329,0.001,90225.0,90224.0,0.14598]
["bitfinex","BTCUSD",1765463583531,0.01108303,90228.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765463583707,0.01108389,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765463583912,0.06817,90236.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765463583913,0.01108561,90207.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765463584114,0.01108561,90207.0,90130.0,0.1494]
["bitfinex","BTCUSD",1765463584115,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765463584315,0.23281622,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765463584517,0.2217347,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765463584736,0.01108561,90207.0,90198.0,0.22172916]
["bitfinex","BTCUSD",1765463584943,0.22174424,90194.0,90193.0,0.01776]
["bitfinex","BTCUSD",1765463585288,0.30881711,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463585414,0.22335711,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463585615,0.00161287,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463586002,0.22335711,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463586203,0.00161287,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463586689,0.1637488,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463587402,0.0955788,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463587604,0.32002462,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463588044,0.61172462,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463588405,0.6355101,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463588810,0.61172462,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463589010,0.0468188,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463589251,0.00161287,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463589408,0.21376719,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463589611,0.50646719,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463590149,0.50446719,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463590552,0.38753719,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463590755,0.0468188,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463590953,0.00161287,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463591155,0.21376719,90194.0,90193.0,0.0001167]
["bitfinex","BTCUSD",1765463591754,0.21376719,90194.0,90157.0,0.02218352]
["bitfinex","BTCUSD",1765463591755,0.01109139,90160.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765463591955,0.01109139,90160.0,90139.0,0.07137]
["bitfinex","BTCUSD",1765463591956,0.01109311,90146.0,90145.0,0.01776]
["bitfinex","BTCUSD",1765463592166,0.22186156,90147.0,90145.0,0.01814962]
["bitfinex","BTCUSD",1765463592341,0.22186156,90147.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463592700,0.04420593,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463593043,0.13958909,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463593238,0.21215432,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463593859,0.22186156,90147.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463594499,0.001,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463595088,0.16213593,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463595476,0.09396593,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463595615,0.21905719,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463595819,0.0458188,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463596149,0.00161287,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463596787,0.00161287,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463597176,0.00161287,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463597556,0.00161287,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463598080,0.25807076,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463598304,0.0938988,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463598504,0.0458188,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463598706,0.00161287,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463598877,0.1614188,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463599109,0.0938988,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463599309,0.0458188,90146.0,90145.0,0.00138962]
["bitfinex","BTCUSD",1765463599509,0.1614188,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463599841,0.1313688,90146.0,90145.0,0.00038962]
["bitfinex","BTCUSD",1765463600419,0.1313688,90146.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765463600420,0.22192385,90121.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765463600649,0.22192385,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463600650,0.62072133,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463600849,0.68824133,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463602310,0.52262294,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463602476,0.68824133,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463602681,0.57264133,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463602884,0.28194133,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463603258,0.23192294,90121.0,90120.0,0.00231664]
["bitfinex","BTCUSD",1765463603666,0.23192294,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463604627,0.34752294,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463604827,0.23192294,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463605157,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765463605352,0.01109545,90127.0,90123.0,0.22191684]
["bitfinex","BTCUSD",1765463605593,0.23300854,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765463605813,0.01109582,90124.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463605955,0.22192205,90122.0,90121.0,0.01776]
["bitfinex","BTCUSD",1765463606158,0.22192205,90122.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463606363,0.00999909,90149.0,90122.0,0.2907]
["bitfinex","BTCUSD",1765463606600,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765463606807,0.01109323,90145.0,90130.0,0.01776]
["bitfinex","BTCUSD",1765463607007,0.04420593,90146.0,90130.0,0.01776]
["bitfinex","BTCUSD",1765463607008,0.01109422,90137.0,90130.0,0.25075185]
["bitfinex","BTCUSD",1765463607208,0.2329899,90133.0,90130.0,0.01776]
["bitfinex","BTCUSD",1765463607409,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765463607607,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765463608158,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765463608339,0.01109385,90140.0,90137.0,0.23297754]
["bitfinex","BTCUSD",1765463608486,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765463608487,0.22188038,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765463608687,0.22188446,90137.0,90134.0,0.01776]
["bitfinex","BTCUSD",1765463608887,0.2218893,90136.0,90134.0,0.01776]
["bitfinex","BTCUSD",1765463609137,0.01109385,90140.0,90090.0,0.00099999]
["bitfinex","BTCUSD",1765463609138,0.22192385,90121.0,90109.0,0.23304938]
["bitfinex","BTCUSD",1765463609356,0.22192139,90122.0,90116.0,0.0288568]
["bitfinex","BTCUSD",1765463609501,0.2219235,90122.0,90116.0,0.01776]
["bitfinex","BTCUSD",1765463610344,0.2219235,90122.0,90121.0,0.01776]
["bitfinex","BTCUSD",1765463611088,0.2219235,90122.0,90120.0,0.00231664]
["bitfinex","BTCUSD",1765463611089,0.2219235,90122.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463611819,0.04808,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463612470,0.38558896,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463612670,0.67628896,90121.0,90120.0,0.00031664]
["bitfinex","BTCUSD",1765463612872,0.67628896,90121.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765463612873,0.26617904,90101.0,90087.0,0.01776]
["bitfinex","BTCUSD",1765463613073,0.26617904,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463613074,0.46726743,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463613774,0.60043726,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463614119,0.60043726,90101.0,90100.0,0.00231677]
["bitfinex","BTCUSD",1765463614531,0.60043726,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463615316,0.46726743,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463615839,0.60043726,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463616043,0.65621735,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463616290,0.97066548,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463617117,0.91488539,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463617317,0.71419556,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463617610,0.78171556,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463617760,0.78271556,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463618166,0.33994556,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463618398,0.54351552,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463618547,0.56727294,90101.0,90100.0,0.00031677]
["bitfinex","BTCUSD",1765463618754,0.56727294,90101.0,90065.0,0.2907]
["bitfinex","BTCUSD",1765463618755,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765463618953,0.222053,90069.0,90063.0,0.02886333]
["bitfinex","BTCUSD",1765463619174,0.22206562,90064.0,90062.0,0.00038825]
["bitfinex","BTCUSD",1765463619394,0.04808,90063.0,90062.0,0.00038825]
["bitfinex","BTCUSD",1765463619613,0.26627155,90064.0,90062.0,0.00038825]
["bitfinex","BTCUSD",1765463619927,0.01110284,90067.0,90062.0,0.00038825]
["bitfinex","BTCUSD",1765463620127,0.22206351,90065.0,90063.0,0.04627]
["bitfinex","BTCUSD",1765463620368,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765463620515,0.01110222,90072.0,90067.0,0.23315907]
["bitfinex","BTCUSD",1765463620864,0.01110272,90068.0,90062.0,0.00038825]
["bitfinex","BTCUSD",1765463621068,0.01110284,90067.0,90062.0,0.00038825]
["bitfinex","BTCUSD",1765463621217,0.01110309,90065.0,90063.0,0.001]
["bitfinex","BTCUSD",1765463621402,0.22204173,90074.0,90063.0,0.001]
["bitfinex","BTCUSD",1765463621403,0.04420593,90072.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765463621602,0.23315418,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765463621880,0.01110272,90068.0,90063.0,0.001]
["bitfinex","BTCUSD",1765463622082,0.01110235,90071.0,90066.0,0.23316027]
["bitfinex","BTCUSD",1765463622357,0.0111021,90073.0,90070.0,0.27942106]
["bitfinex","BTCUSD",1765463622505,0.0111021,90073.0,90067.0,0.22205489]
["bitfinex","BTCUSD",1765463622506,0.01110247,90070.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765463622706,0.01110272,90068.0,90064.0,0.23316618]
["bitfinex","BTCUSD",1765463623032,0.22204609,90072.0,90062.0,0.00038825]
["bitfinex","BTCUSD",1765463623033,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765463623236,0.23315625,90069.0,90064.0,0.2331667]
["bitfinex","BTCUSD",1765463623439,0.01110247,90070.0,90067.0,0.23315898]
["bitfinex","BTCUSD",1765463623634,0.2331536,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765463623853,0.22204766,90071.0,90068.0,0.2220536]
["bitfinex","BTCUSD",1765463624055,0.22203646,90076.0,90070.0,0.04627]
["bitfinex","BTCUSD",1765463624056,0.01110185,90075.0,90070.0,0.04627]
["bitfinex","BTCUSD",1765463624266,0.01110185,90075.0,90071.0,0.07513235]
["bitfinex","BTCUSD",1765463624463,0.22202776,90079.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765463624464,0.01110309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765463624637,0.01110259,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765463624638,0.2220648,90064.0,90060.0,0.22207328]
["bitfinex","BTCUSD",1765463624843,0.2220648,90064.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765463625042,0.2220648,90064.0,90058.0,0.01776]
["bitfinex","BTCUSD",1765463625043,0.22367767,90064.0,90058.0,0.01776]
["bitfinex","BTCUSD",1765463625246,0.22367767,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765463625415,0.22367767,90064.0,90056.0,0.01776]
["bitfinex","BTCUSD",1765463625873,0.22367767,90064.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765463625874,0.13743106,90063.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765463626076,0.13743106,90063.0,90045.0,0.01776]
["bitfinex","BTCUSD",1765463626077,0.21165719,90063.0,90045.0,0.01776]
["bitfinex","BTCUSD",1765463626432,0.21165719,90063.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765463626433,0.09583719,90063.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765463626697,0.09583719,90063.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765463627104,0.00161287,90063.0,90045.0,0.08567]
["bitfinex","BTCUSD",1765463627312,0.16745126,90063.0,90045.0,0.01776]
["bitfinex","BTCUSD",1765463627512,0.16745126,90063.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765463627513,0.45815126,90063.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765463627685,0.26632696,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765463627887,0.34958983,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463628091,0.46909822,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463629070,0.75979822,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463629718,0.78354224,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463630117,0.78454224,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463630806,0.74658958,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463631006,0.77032313,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463631225,0.74658958,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463631425,0.78451527,90041.0,90040.0,0.00031645]
["bitfinex","BTCUSD",1765463632047,0.78451527,90041.0,90032.0,0.13324007]
["bitfinex","BTCUSD",1765463632048,0.60706509,90033.0,90032.0,0.13324007]
["bitfinex","BTCUSD",1765463632258,0.60706509,90033.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765463632259,0.76390271,90033.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765463632451,0.76390271,90033.0,89995.0,0.02887172]
["bitfinex","BTCUSD",1765463632452,0.01111111,90000.0,89995.0,0.02887172]
["bitfinex","BTCUSD",1765463632653,0.233326,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765463632876,0.04643,90009.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463632877,0.01111148,89997.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463633167,0.01111148,89997.0,89994.0,0.01115898]
["bitfinex","BTCUSD",1765463633376,0.22223456,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463633734,0.26644049,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463634164,0.04420593,89995.0,89994.0,0.00304713]
["bitfinex","BTCUSD",1765463634362,0.27754601,89998.0,89994.0,0.01415898]
["bitfinex","BTCUSD",1765463634560,0.22223456,89995.0,89994.0,0.00304713]
["bitfinex","BTCUSD",1765463635375,0.22223456,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463635764,0.22223456,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463635966,0.22223295,89996.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463636582,0.04420593,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463636770,0.0921488,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463636951,0.0458188,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463637406,0.0921488,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463637707,0.0458188,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463638121,0.1616388,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463638285,0.0458188,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463638696,0.00161287,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463639234,0.00161287,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463639426,0.11743287,89995.0,89994.0,4.713e-05]
["bitfinex","BTCUSD",1765463639574,0.1616388,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463640014,0.21165719,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463640430,0.27105778,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463640681,0.56175778,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463640850,0.50235719,89995.0,89994.0,0.00204713]
["bitfinex","BTCUSD",1765463641059,0.50235719,89995.0,89974.0,0.00023995]
["bitfinex","BTCUSD",1765463641060,0.22228149,89976.0,89974.0,0.00023995]
["bitfinex","BTCUSD",1765463641206,0.12585593,89975.0,89974.0,0.00062768]
["bitfinex","BTCUSD",1765463641402,0.07952593,89975.0,89974.0,0.00062768]
["bitfinex","BTCUSD",1765463641601,0.06949,89984.0,89974.0,0.00062768]
["bitfinex","BTCUSD",1765463641602,0.01776,89996.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765463641828,0.04420593,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765463642042,0.72121292,90020.0,89974.0,0.06853768]
["bitfinex","BTCUSD",1765463642043,0.03532,90015.0,89996.0,0.22223034]
["bitfinex","BTCUSD",1765463642249,0.01110987,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765463642463,0.22222539,89999.0,89997.0,0.01776]
["bitfinex","BTCUSD",1765463642660,0.22222539,89999.0,89994.0,0.001]
["bitfinex","BTCUSD",1765463642661,0.22223456,89995.0,89994.0,0.001]
["bitfinex","BTCUSD",1765463642996,0.22223456,89995.0,89988.0,0.02506]
["bitfinex","BTCUSD",1765463642997,0.0111095,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765463643202,0.01110938,90014.0,90009.0,0.22219962]
["bitfinex","BTCUSD",1765463643313,0.002,90015.0,90009.0,6.024e-05]
["bitfinex","BTCUSD",1765463643517,0.002,90015.0,90013.0,0.2221881]
["bitfinex","BTCUSD",1765463643766,0.23326984,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765463643924,0.01110888,90018.0,90014.0,0.22218613]
["bitfinex","BTCUSD",1765463644126,0.01110777,90027.0,90022.0,0.22216657]
["bitfinex","BTCUSD",1765463644466,0.01239624,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765463644641,0.23327271,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765463644842,0.23327783,90022.0,90018.0,0.02886888]
["bitfinex","BTCUSD",1765463645050,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765463645272,0.22217531,90019.0,90018.0,0.01776]
["bitfinex","BTCUSD",1765463645481,0.01110962,90012.0,90009.0,6.024e-05]
["bitfinex","BTCUSD",1765463645741,0.00161287,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765463645880,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765463646078,0.01110728,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765463646079,0.01110728,90031.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765463646278,0.04420593,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765463646504,0.04420593,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765463646505,0.22213336,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765463646708,0.22213336,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765463646709,0.22213475,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765463646902,0.00999909,90040.0,90023.0,0.08567]
["bitfinex","BTCUSD",1765463646903,0.22212584,90040.0,90023.0,0.08567]
["bitfinex","BTCUSD",1765463647109,0.02372064,90060.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765463647321,0.02372064,90060.0,90027.0,0.33323173]
["bitfinex","BTCUSD",1765463647322,0.26627205,90064.0,90050.0,0.04309]
["bitfinex","BTCUSD",1765463647668,0.05945257,90085.0,90050.0,0.04309]
["bitfinex","BTCUSD",1765463647669,0.23315457,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765463647847,0.23315457,90069.0,90052.0,0.22209191]
["bitfinex","BTCUSD",1765463647848,0.22202979,90078.0,90069.0,0.23315286]
["bitfinex","BTCUSD",1765463648051,0.01110235,90071.0,90070.0,0.01776]
["bitfinex","BTCUSD",1765463648270,0.00011657,90071.0,90070.0,0.01776]
["bitfinex","BTCUSD",1765463648480,0.00011657,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765463648678,0.00011657,90071.0,90067.0,0.01776]
["bitfinex","BTCUSD",1765463648836,0.23315198,90070.0,90067.0,0.01776]
["bitfinex","BTCUSD",1765463649038,0.22205444,90068.0,90067.0,0.01776]
["bitfinex","BTCUSD",1765463649633,0.01121892,90071.0,90067.0,0.01776]
["bitfinex","BTCUSD",1765463649634,0.00011657,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765463649914,0.00011657,90071.0,90070.0,0.07063]
["bitfinex","BTCUSD",1765463650309,0.00011657,90071.0,90070.0,0.13854]
["bitfinex","BTCUSD",1765463650737,0.00011657,90071.0,90070.0,0.07063]
["bitfinex","BTCUSD",1765463650890,0.00011657,90071.0,90070.0,0.08839]
["bitfinex","BTCUSD",1765463651500,0.00011657,90071.0,90070.0,0.02519]
["bitfinex","BTCUSD",1765463651700,0.00011657,90071.0,90067.0,0.01976]
["bitfinex","BTCUSD",1765463651701,0.01110247,90070.0,90067.0,0.01976]
["bitfinex","BTCUSD",1765463651900,0.22205428,90069.0,90067.0,0.01976]
["bitfinex","BTCUSD",1765463652087,0.22205428,90069.0,90067.0,0.002]
["bitfinex","BTCUSD",1765463652283,0.22206184,90065.0,90064.0,0.01776]
["bitfinex","BTCUSD",1765463652483,0.30011657,90071.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765463652724,0.30011657,90071.0,90070.0,0.07363]
["bitfinex","BTCUSD",1765463653044,0.30011657,90071.0,90070.0,0.003]
["bitfinex","BTCUSD",1765463653249,0.30011657,90071.0,90070.0,0.01776]
["bitfinex","BTCUSD",1765463653250,0.52216362,90071.0,90070.0,0.01776]
["bitfinex","BTCUSD",1765463653389,0.52216362,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765463653390,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765463653586,0.01110321,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765463653587,0.23318613,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765463653787,0.23318613,90057.0,90053.0,0.23319427]
["bitfinex","BTCUSD",1765463654027,0.22206775,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765463654205,0.01110247,90070.0,90063.0,0.05654333]
["bitfinex","BTCUSD",1765463654405,0.01110247,90070.0,90053.0,0.06791]
["bitfinex","BTCUSD",1765463654406,0.23316493,90065.0,90064.0,0.01776]
["bitfinex","BTCUSD",1765463654605,0.2331621,90067.0,90064.0,0.01776]
["bitfinex","BTCUSD",1765463654805,0.01110284,90067.0,90064.0,0.02886321]
["bitfinex","BTCUSD",1765463655031,0.22206139,90066.0,90064.0,0.01776]
["bitfinex","BTCUSD",1765463655229,0.01110284,90067.0,90064.0,0.01776]
["bitfinex","BTCUSD",1765463655230,0.23316003,90067.0,90064.0,0.01776]
["bitfinex","BTCUSD",1765463655436,0.22206119,90066.0,90064.0,0.01776]
["bitfinex","BTCUSD",1765463656055,0.2331743,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765463656278,0.01110309,90065.0,90064.0,0.003]
["bitfinex","BTCUSD",1765463656279,0.26626777,90065.0,90064.0,0.003]
["bitfinex","BTCUSD",1765463656415,0.01110284,90067.0,90064.0,0.003]
["bitfinex","BTCUSD",1765463656622,0.01110259,90069.0,90066.0,0.04507]
["bitfinex","BTCUSD",1765463656875,0.22205627,90068.0,90066.0,0.04507]
["bitfinex","BTCUSD",1765463657067,0.22205627,90068.0,90064.0,0.003]
["bitfinex","BTCUSD",1765463657068,0.01110284,90067.0,90064.0,0.003]
["bitfinex","BTCUSD",1765463657260,0.22206138,90066.0,90064.0,0.003]
["bitfinex","BTCUSD",1765463657439,0.23319164,90055.0,90050.0,0.04753988]
["bitfinex","BTCUSD",1765463657641,0.23319164,90055.0,90051.0,0.01776]
["bitfinex","BTCUSD",1765463657642,0.23319271,90055.0,90051.0,0.01776]
["bitfinex","BTCUSD",1765463657968,0.01110457,90053.0,90050.0,0.02533]
["bitfinex","BTCUSD",1765463658147,0.0111058,90043.0,90042.0,0.02533]
["bitfinex","BTCUSD",1765463658360,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765463658678,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765463658878,0.01110592,90042.0,90038.0,0.02886642]
["bitfinex","BTCUSD",1765463659080,0.01110592,90042.0,90039.0,0.23323043]
["bitfinex","BTCUSD",1765463659240,0.22210411,90048.0,90038.0,0.25099391]
["bitfinex","BTCUSD",1765463659241,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765463659439,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765463659706,0.22210871,90047.0,90044.0,0.02533]
["bitfinex","BTCUSD",1765463659847,0.2221101,90046.0,90044.0,0.02533]
["bitfinex","BTCUSD",1765463660025,0.2221101,90046.0,90044.0,0.04309]
["bitfinex","BTCUSD",1765463660850,0.2221101,90046.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765463660851,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765463661100,0.22216043,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765463661257,0.22216043,90026.0,90025.0,0.01776]
["bitfinex","BTCUSD",1765463661458,0.01110901,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765463661681,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765463661885,0.00999909,90029.0,90012.0,0.09187]
["bitfinex","BTCUSD",1765463661886,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765463662087,0.03962339,90066.0,90018.0,0.09632777]
["bitfinex","BTCUSD",1765463662088,0.01110629,90039.0,90035.0,0.22213575]
["bitfinex","BTCUSD",1765463662293,0.23321357,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765463662469,0.01999819,90050.0,90042.0,0.22211597]
["bitfinex","BTCUSD",1765463662805,0.05530926,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765463662964,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765463663164,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765463663445,0.01110346,90062.0,90056.0,0.23318729]
["bitfinex","BTCUSD",1765463663719,0.01110346,90062.0,90054.0,0.01776]
["bitfinex","BTCUSD",1765463663720,0.01110407,90057.0,90054.0,0.25095256]
["bitfinex","BTCUSD",1765463663929,0.22207337,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765463664084,0.00011655,90062.0,90061.0,0.2671417]
["bitfinex","BTCUSD",1765463664506,0.00011655,90062.0,90061.0,0.01776]
["bitfinex","BTCUSD",1765463664923,0.22208157,90057.0,90056.0,0.002]
["bitfinex","BTCUSD",1765463665128,0.22208157,90057.0,90056.0,0.01976]
["bitfinex","BTCUSD",1765463665327,0.2662852,90058.0,90056.0,0.002]
["bitfinex","BTCUSD",1765463665532,0.00011655,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765463665728,0.00011655,90062.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1765463665729,0.00011655,90062.0,90056.0,0.2351872]
["bitfinex","BTCUSD",1765463665936,0.00011655,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765463666139,0.00011655,90062.0,90060.0,0.22207383]
["bitfinex","BTCUSD",1765463666360,0.00011655,90062.0,90061.0,0.14338717]
["bitfinex","BTCUSD",1765463666647,0.00011655,90062.0,90061.0,0.12118]
["bitfinex","BTCUSD",1765463666824,0.00011655,90062.0,90061.0,0.11918]
["bitfinex","BTCUSD",1765463667453,0.00011655,90062.0,90061.0,0.04507]
["bitfinex","BTCUSD",1765463667651,0.00011655,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765463667879,0.00011655,90062.0,90061.0,0.04507]
["bitfinex","BTCUSD",1765463668084,0.00011655,90062.0,90061.0,0.04607]
["bitfinex","BTCUSD",1765463668203,0.00011655,90062.0,90061.0,0.12018]
["bitfinex","BTCUSD",1765463668411,0.00298018,90062.0,90061.0,0.12018]
["bitfinex","BTCUSD",1765463669482,0.00298018,90062.0,90061.0,0.11918]
["bitfinex","BTCUSD",1765463670930,0.00298018,90062.0,90061.0,0.04507]
["bitfinex","BTCUSD",1765463671335,0.00298018,90062.0,90048.0,0.30180518]
["bitfinex","BTCUSD",1765463671336,0.22209695,90051.0,90048.0,0.30180518]
["bitfinex","BTCUSD",1765463671539,0.23319886,90052.0,90050.0,0.01776]
["bitfinex","BTCUSD",1765463671738,0.23319886,90052.0,90049.0,0.25853552]
["bitfinex","BTCUSD",1765463671739,0.22209883,90050.0,90049.0,0.02533]
["bitfinex","BTCUSD",1765463671956,0.22209883,90050.0,90049.0,0.04309]
["bitfinex","BTCUSD",1765463672169,0.22209883,90050.0,90049.0,0.01776]
["bitfinex","BTCUSD",1765463672686,0.22209636,90051.0,90049.0,0.01776]
["bitfinex","BTCUSD",1765463673162,0.01271756,90052.0,90049.0,0.01776]
["bitfinex","BTCUSD",1765463673485,0.2220966,90051.0,90049.0,0.01776]
["bitfinex","BTCUSD",1765463673687,0.23321369,90047.0,90041.0,0.22211876]
["bitfinex","BTCUSD",1765463674019,0.23321501,90046.0,90042.0,0.23322381]
["bitfinex","BTCUSD",1765463674238,0.23321501,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765463674239,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765463674400,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765463674401,0.24432609,90044.0,90041.0,0.01772]
["bitfinex","BTCUSD",1765463674569,0.01110518,90048.0,90045.0,0.22211002]
["bitfinex","BTCUSD",1765463674783,0.22209923,90050.0,90045.0,0.22211002]
["bitfinex","BTCUSD",1765463674784,0.23319805,90053.0,90048.0,0.22210337]
["bitfinex","BTCUSD",1765463674986,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765463675206,0.01110395,90058.0,90054.0,0.01772]
["bitfinex","BTCUSD",1765463675207,0.2220843,90056.0,90054.0,0.01772]
["bitfinex","BTCUSD",1765463675942,0.00172942,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765463676147,0.00172942,90062.0,90054.0,0.01772]
["bitfinex","BTCUSD",1765463676148,0.2220865,90055.0,90054.0,0.01772]
["bitfinex","BTCUSD",1765463676327,0.01110395,90058.0,90042.0,0.02321185]
["bitfinex","BTCUSD",1765463676328,0.01110518,90048.0,90042.0,0.02321185]
["bitfinex","BTCUSD",1765463676527,0.01110555,90045.0,90043.0,0.01772]
["bitfinex","BTCUSD",1765463677023,0.01110555,90045.0,90043.0,0.23983573]
["bitfinex","BTCUSD",1765463677158,0.01110555,90045.0,90039.0,0.22212488]
["bitfinex","BTCUSD",1765463677159,0.01110691,90034.0,90031.0,0.02519]
["bitfinex","BTCUSD",1765463677358,0.01110728,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765463677567,0.01110753,90029.0,90028.0,0.01772]
["bitfinex","BTCUSD",1765463678186,0.23325716,90030.0,90028.0,0.01772]
["bitfinex","BTCUSD",1765463678363,0.23325716,90030.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765463678364,0.22217139,90021.0,90020.0,0.01772]
["bitfinex","BTCUSD",1765463678563,0.26637732,90021.0,90020.0,0.01778024]
["bitfinex","BTCUSD",1765463680177,0.01110839,90022.0,90020.0,0.01778024]
["bitfinex","BTCUSD",1765463680178,0.01110827,90023.0,90020.0,0.06585024]
["bitfinex","BTCUSD",1765463680419,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765463680785,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765463681134,0.22216829,90022.0,90020.0,0.01878024]
["bitfinex","BTCUSD",1765463682390,0.0111079,90026.0,90020.0,0.01878024]
["bitfinex","BTCUSD",1765463682391,0.01110765,90028.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765463682701,0.22216361,90024.0,90023.0,0.02522]
["bitfinex","BTCUSD",1765463682889,0.22216361,90024.0,90023.0,0.002]
["bitfinex","BTCUSD",1765463683086,0.22217038,90021.0,90020.0,0.01778024]
["bitfinex","BTCUSD",1765463683712,0.22217038,90021.0,90020.0,6.024e-05]
["bitfinex","BTCUSD",1765463683713,0.30416918,90021.0,90020.0,6.024e-05]
["bitfinex","BTCUSD",1765463683920,0.34918918,90021.0,90020.0,6.024e-05]
["bitfinex","BTCUSD",1765463684332,0.34918918,90021.0,90020.0,0.00206024]
["bitfinex","BTCUSD",1765463684738,0.41128991,90021.0,90020.0,0.00206024]
["bitfinex","BTCUSD",1765463684940,0.01110802,90025.0,90020.0,0.00206024]
["bitfinex","BTCUSD",1765463684941,0.03618,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765463685174,0.03618,90035.0,90031.0,0.22214501]
["bitfinex","BTCUSD",1765463685175,0.22214003,90034.0,90031.0,0.22214501]
["bitfinex","BTCUSD",1765463685322,0.23324399,90035.0,90030.0,0.25523476]
["bitfinex","BTCUSD",1765463685527,0.23324399,90035.0,90031.0,0.22214538]
["bitfinex","BTCUSD",1765463685722,0.23324399,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765463685723,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765463685926,0.01110679,90035.0,90030.0,0.26184754]
["bitfinex","BTCUSD",1765463685927,0.22214382,90032.0,90030.0,0.0397]
["bitfinex","BTCUSD",1765463686491,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765463686623,0.00259422,90053.0,90030.0,0.0508074]
["bitfinex","BTCUSD",1765463686624,0.00259422,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765463686836,0.22210376,90048.0,90047.0,0.01772]
["bitfinex","BTCUSD",1765463687123,0.26630969,90048.0,90047.0,0.01772]
["bitfinex","BTCUSD",1765463687353,0.22210376,90048.0,90047.0,0.01772]
["bitfinex","BTCUSD",1765463688279,0.22371663,90048.0,90047.0,0.01772]
["bitfinex","BTCUSD",1765463689808,0.04420593,90042.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765463689992,0.04420593,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765463689993,0.23324073,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765463690142,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765463690347,0.01110703,90033.0,90028.0,0.23325983]
["bitfinex","BTCUSD",1765463690556,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765463690794,0.23324426,90035.0,90032.0,0.04499]
["bitfinex","BTCUSD",1765463690997,0.22213928,90034.0,90032.0,0.04499]
["bitfinex","BTCUSD",1765463691312,0.22214323,90032.0,90031.0,0.01772]
["bitfinex","BTCUSD",1765463691510,0.2332478,90033.0,90031.0,0.01772]
["bitfinex","BTCUSD",1765463691714,0.22214423,90032.0,90030.0,0.02198]
["bitfinex","BTCUSD",1765463691856,0.2332478,90033.0,90031.0,0.01772]
["bitfinex","BTCUSD",1765463692064,0.01110679,90035.0,90032.0,0.11405]
["bitfinex","BTCUSD",1765463692261,0.2907,90056.0,90034.0,0.04499]
["bitfinex","BTCUSD",1765463692507,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765463692701,0.01110543,90046.0,90043.0,0.23322133]
["bitfinex","BTCUSD",1765463692906,0.01271805,90048.0,90047.0,0.02149]
["bitfinex","BTCUSD",1765463695328,0.22209057,90054.0,90047.0,0.02149]
["bitfinex","BTCUSD",1765463695329,0.01369879,90053.0,90049.0,0.22210105]
["bitfinex","BTCUSD",1765463695531,0.23320156,90051.0,90047.0,0.25469983]
["bitfinex","BTCUSD",1765463695730,0.22210376,90048.0,90047.0,0.02149]
["bitfinex","BTCUSD",1765463696157,0.22210199,90049.0,90047.0,0.02149]
["bitfinex","BTCUSD",1765463696363,0.23320385,90050.0,90047.0,0.02349]
["bitfinex","BTCUSD",1765463696764,0.23320385,90050.0,90047.0,0.02149]
["bitfinex","BTCUSD",1765463696965,0.01110481,90051.0,90047.0,0.02149]
["bitfinex","BTCUSD",1765463697186,0.01110481,90051.0,90047.0,0.03459531]
["bitfinex","BTCUSD",1765463697187,0.01110494,90050.0,90047.0,0.03459531]
["bitfinex","BTCUSD",1765463697381,0.00259422,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765463697618,0.00259422,90053.0,90052.0,0.2848039]
["bitfinex","BTCUSD",1765463697913,0.00259422,90053.0,90052.0,0.3514839]
["bitfinex","BTCUSD",1765463698888,0.00259422,90053.0,90052.0,0.3947799]
["bitfinex","BTCUSD",1765463699444,0.00259422,90053.0,90052.0,0.3514839]
["bitfinex","BTCUSD",1765463700326,0.00259422,90053.0,90052.0,0.6431839]
["bitfinex","BTCUSD",1765463700528,0.01110025,90088.0,90052.0,0.6431839]
["bitfinex","BTCUSD",1765463700529,0.01110087,90083.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765463700771,0.30011657,90071.0,90070.0,0.35037951]
["bitfinex","BTCUSD",1765463700953,0.30065561,90071.0,90070.0,0.12833]
["bitfinex","BTCUSD",1765463701337,0.30065561,90071.0,90070.0,0.171626]
["bitfinex","BTCUSD",1765463701549,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765463701757,0.00161287,90123.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765463702103,0.00038995,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765463702364,0.00038995,90126.0,90125.0,0.512614]
["bitfinex","BTCUSD",1765463703277,0.00038995,90126.0,90125.0,0.55591]
["bitfinex","BTCUSD",1765463703476,0.00038995,90126.0,90125.0,0.512614]
["bitfinex","BTCUSD",1765463703775,0.00038995,90126.0,90125.0,1.09431754]
["bitfinex","BTCUSD",1765463703974,0.0004,90150.0,90149.0,0.51255492]
["bitfinex","BTCUSD",1765463704087,0.0004,90150.0,90149.0,0.54027399]
["bitfinex","BTCUSD",1765463704287,0.00051695,90150.0,90149.0,0.54027399]
["bitfinex","BTCUSD",1765463704954,0.00051695,90150.0,90149.0,1.56484199]
["bitfinex","BTCUSD",1765463705249,0.00051695,90150.0,90149.0,1.52435199]
["bitfinex","BTCUSD",1765463705625,1e-08,90150.0,90149.0,1.52435199]
["bitfinex","BTCUSD",1765463705832,0.0341,90212.0,90149.0,1.52435199]
["bitfinex","BTCUSD",1765463705833,0.01108549,90208.0,90169.0,0.51250572]
["bitfinex","BTCUSD",1765463706044,0.01108536,90209.0,90169.0,0.51250572]
["bitfinex","BTCUSD",1765463706045,0.01108536,90209.0,90169.0,0.54022479]
["bitfinex","BTCUSD",1765463706254,0.01108499,90212.0,90169.0,1.34448179]
["bitfinex","BTCUSD",1765463706454,0.0004,90220.0,90169.0,1.34448179]
["bitfinex","BTCUSD",1765463706455,0.0110861,90203.0,90169.0,1.34448179]
["bitfinex","BTCUSD",1765463706658,0.01279624,90220.0,90169.0,0.52250479]
["bitfinex","BTCUSD",1765463706659,0.01108733,90193.0,90169.0,0.52250479]
["bitfinex","BTCUSD",1765463706838,0.01108794,90188.0,90169.0,0.51250572]
["bitfinex","BTCUSD",1765463707041,0.01108782,90189.0,90169.0,0.53022572]
["bitfinex","BTCUSD",1765463707281,0.23287228,90179.0,90169.0,0.51250572]
["bitfinex","BTCUSD",1765463707482,0.01108942,90176.0,90169.0,0.51250572]
["bitfinex","BTCUSD",1765463707784,0.0110893,90177.0,90169.0,0.003]
["bitfinex","BTCUSD",1765463708013,0.22220326,90170.0,90169.0,0.003]
["bitfinex","BTCUSD",1765463708186,0.22381613,90170.0,90169.0,0.02072]
["bitfinex","BTCUSD",1765463708403,0.34153613,90170.0,90169.0,0.003]
["bitfinex","BTCUSD",1765463708596,0.22381613,90170.0,90169.0,0.003]
["bitfinex","BTCUSD",1765463708772,0.00201287,90170.0,90169.0,0.003]
["bitfinex","BTCUSD",1765463708955,0.01310303,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765463709156,0.00201287,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765463709355,0.00201287,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765463709557,0.00201287,90170.0,90169.0,0.01872]
["bitfinex","BTCUSD",1765463709790,0.00201287,90170.0,90140.0,0.9066636]
["bitfinex","BTCUSD",1765463709791,0.00201287,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765463709990,0.00201287,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765463709991,0.23290038,90168.0,90167.0,0.01772]
["bitfinex","BTCUSD",1765463710223,0.23289858,90168.0,90167.0,0.01772]
["bitfinex","BTCUSD",1765463710581,0.0110904,90168.0,90167.0,0.01772]
["bitfinex","BTCUSD",1765463710900,0.01310303,90170.0,90167.0,0.02881053]
["bitfinex","BTCUSD",1765463711090,0.0004,90170.0,90168.0,0.22180619]
["bitfinex","BTCUSD",1765463711480,0.0004,90170.0,90169.0,0.2907]
["bitfinex","BTCUSD",1765463712102,0.0004,90170.0,90169.0,0.30842]
["bitfinex","BTCUSD",1765463712452,0.0004,90170.0,90163.0,0.22181955]
["bitfinex","BTCUSD",1765463712453,0.01109028,90169.0,90163.0,0.22181955]
["bitfinex","BTCUSD",1765463712584,0.22181485,90166.0,90164.0,0.2907]
["bitfinex","BTCUSD",1765463712783,0.22181485,90166.0,90141.0,0.44374693]
["bitfinex","BTCUSD",1765463712784,0.01109151,90159.0,90155.0,0.23293044]
["bitfinex","BTCUSD",1765463712988,0.01109163,90158.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463713187,0.23453728,90158.0,90156.0,0.01772]
["bitfinex","BTCUSD",1765463713401,0.23453728,90158.0,90156.0,0.23955557]
["bitfinex","BTCUSD",1765463713402,0.00161287,90158.0,90156.0,0.23955557]
["bitfinex","BTCUSD",1765463713633,0.22344809,90158.0,90156.0,0.01772]
["bitfinex","BTCUSD",1765463713838,0.22344809,90158.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463713839,0.23453972,90158.0,90157.0,0.01772]
["bitfinex","BTCUSD",1765463714039,0.00161287,90158.0,90157.0,0.01772]
["bitfinex","BTCUSD",1765463714217,0.23453728,90158.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463714417,0.22345057,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463714752,0.3129665,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463715064,0.2676565,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463715434,0.22345057,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463715802,0.33942057,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463716014,0.3836265,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463716309,0.00161287,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463716510,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765463716717,0.01109053,90167.0,90155.0,0.05111296]
["bitfinex","BTCUSD",1765463716718,0.01109163,90158.0,90155.0,0.01783695]
["bitfinex","BTCUSD",1765463716952,0.22183631,90157.0,90155.0,0.01783695]
["bitfinex","BTCUSD",1765463717197,0.22183524,90157.0,90155.0,0.01783695]
["bitfinex","BTCUSD",1765463717379,0.01109163,90158.0,90155.0,0.01783695]
["bitfinex","BTCUSD",1765463717571,0.23291408,90162.0,90155.0,0.02892895]
["bitfinex","BTCUSD",1765463717808,0.23292547,90158.0,90155.0,0.01783695]
["bitfinex","BTCUSD",1765463717953,0.22181556,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765463718155,0.0004,90170.0,90156.0,0.02218377]
["bitfinex","BTCUSD",1765463718156,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765463718357,0.01109102,90163.0,90159.0,0.23291987]
["bitfinex","BTCUSD",1765463718711,0.22183703,90157.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463719262,0.04495,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463719464,0.04420593,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463720136,0.0458188,90156.0,90155.0,0.00111695]
["bitfinex","BTCUSD",1765463720543,0.22181697,90165.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765463720718,0.90866358,90200.0,90155.0,0.00111695]
["bitfinex","BTCUSD",1765463720719,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765463720962,0.01108794,90188.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463721122,0.03515,90194.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463721325,0.01108905,90179.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463721528,0.22177561,90182.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463721728,0.01108856,90183.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463721937,0.01108917,90178.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463722114,0.01108942,90176.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463722319,0.01108905,90179.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463722720,0.01108905,90179.0,90167.0,0.23290029]
["bitfinex","BTCUSD",1765463722721,0.01109065,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765463722910,0.01109065,90166.0,90140.0,0.9066636]
["bitfinex","BTCUSD",1765463722911,0.2329173,90161.0,90160.0,0.01772]
["bitfinex","BTCUSD",1765463723498,0.01109114,90162.0,90160.0,0.01772]
["bitfinex","BTCUSD",1765463723499,0.22182371,90162.0,90160.0,0.01772]
["bitfinex","BTCUSD",1765463723626,0.00161287,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765463723812,0.01108905,90179.0,90168.0,0.22180703]
["bitfinex","BTCUSD",1765463724021,0.01108794,90188.0,90168.0,0.22180703]
["bitfinex","BTCUSD",1765463724226,0.07102,90210.0,90168.0,0.22180703]
["bitfinex","BTCUSD",1765463724227,0.01108807,90187.0,90168.0,0.22180703]
["bitfinex","BTCUSD",1765463724521,0.22176448,90186.0,90168.0,0.22180703]
["bitfinex","BTCUSD",1765463724737,0.01108942,90176.0,90168.0,0.22180703]
["bitfinex","BTCUSD",1765463724879,0.01108942,90176.0,90160.0,0.22282697]
["bitfinex","BTCUSD",1765463724880,0.22180572,90169.0,90160.0,0.001]
["bitfinex","BTCUSD",1765463725082,0.03515,90177.0,90160.0,0.001]
["bitfinex","BTCUSD",1765463725083,0.22182081,90163.0,90161.0,0.01772]
["bitfinex","BTCUSD",1765463725256,0.01109053,90167.0,90162.0,0.22182157]
["bitfinex","BTCUSD",1765463725458,0.01109053,90167.0,90161.0,0.25063649]
["bitfinex","BTCUSD",1765463725459,0.23289642,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765463725709,0.0004,90170.0,90168.0,0.22180682]
["bitfinex","BTCUSD",1765463725937,0.0004,90170.0,90168.0,0.22380682]
["bitfinex","BTCUSD",1765463726321,0.0004,90170.0,90168.0,0.22180682]
["bitfinex","BTCUSD",1765463726521,0.0004,90170.0,90167.0,0.2328984]
["bitfinex","BTCUSD",1765463726522,0.0004,90170.0,90167.0,0.23290089]
["bitfinex","BTCUSD",1765463726728,0.0004,90170.0,90168.0,0.01772]
["bitfinex","BTCUSD",1765463727171,0.0004,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765463728045,0.0004,90170.0,90169.0,0.52250479]
["bitfinex","BTCUSD",1765463728881,0.0004,90170.0,90169.0,0.55580172]
["bitfinex","BTCUSD",1765463729700,0.0004,90170.0,90169.0,0.52250479]
["bitfinex","BTCUSD",1765463729862,0.0004,90170.0,90169.0,0.54118479]
["bitfinex","BTCUSD",1765463730378,0.0004,90170.0,90169.0,0.51250572]
["bitfinex","BTCUSD",1765463730550,0.0004,90170.0,90169.0,0.53218572]
["bitfinex","BTCUSD",1765463731100,0.00336117,90170.0,90169.0,0.53018572]
["bitfinex","BTCUSD",1765463731539,0.00336117,90170.0,90169.0,0.53118572]
["bitfinex","BTCUSD",1765463732062,0.00336117,90170.0,90169.0,0.01868]
["bitfinex","BTCUSD",1765463732851,0.00336117,90170.0,90169.0,0.01768]
["bitfinex","BTCUSD",1765463733184,0.19985705,90170.0,90169.0,0.01768]
["bitfinex","BTCUSD",1765463733569,0.09412997,90170.0,90169.0,0.01868]
["bitfinex","BTCUSD",1765463733740,0.16514997,90170.0,90169.0,0.01868]
["bitfinex","BTCUSD",1765463733953,0.09412997,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1765463734124,0.09412997,90170.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463734125,0.2218377,90156.0,90155.0,0.00011695]
["bitfinex","BTCUSD",1765463734324,0.2218377,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463734531,0.22438051,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463734931,0.00254281,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463736144,0.00254281,90156.0,90155.0,0.04298096]
["bitfinex","BTCUSD",1765463736347,0.00254281,90156.0,90155.0,0.02079695]
["bitfinex","BTCUSD",1765463736768,0.00254281,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463737158,0.00254281,90156.0,90155.0,0.33168096]
["bitfinex","BTCUSD",1765463737454,0.00254281,90156.0,90155.0,0.35279295]
["bitfinex","BTCUSD",1765463737665,0.00254281,90156.0,90155.0,0.35179295]
["bitfinex","BTCUSD",1765463737864,0.00254281,90156.0,90155.0,0.40725268]
["bitfinex","BTCUSD",1765463738068,0.00254281,90156.0,90155.0,0.49065575]
["bitfinex","BTCUSD",1765463738270,0.00254281,90156.0,90155.0,0.36395668]
["bitfinex","BTCUSD",1765463738628,0.00254281,90156.0,90155.0,0.29081695]
["bitfinex","BTCUSD",1765463738842,0.00254281,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463739561,0.00254281,90156.0,90155.0,0.01879695]
["bitfinex","BTCUSD",1765463740133,0.00254281,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463740371,0.00254281,90156.0,90155.0,0.00111695]
["bitfinex","BTCUSD",1765463740570,0.00254281,90156.0,90155.0,0.01879695]
["bitfinex","BTCUSD",1765463740954,0.00254281,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463741981,0.00415568,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463742178,0.12012568,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463742713,0.00415568,90156.0,90155.0,0.01779695]
["bitfinex","BTCUSD",1765463742997,0.00415568,90156.0,90155.0,0.00311695]
["bitfinex","BTCUSD",1765463742998,0.12012568,90156.0,90155.0,0.00311695]
["bitfinex","BTCUSD",1765463743146,0.00415568,90156.0,90155.0,0.00311695]
["bitfinex","BTCUSD",1765463743754,0.00415568,90156.0,90155.0,0.02530096]
["bitfinex","BTCUSD",1765463743755,0.00254281,90156.0,90155.0,0.02530096]
["bitfinex","BTCUSD",1765463744551,0.00254281,90156.0,90155.0,0.00311695]
["bitfinex","BTCUSD",1765463744754,0.00254281,90156.0,90155.0,0.02079695]
["bitfinex","BTCUSD",1765463746487,0.00254281,90156.0,90155.0,0.04298096]
["bitfinex","BTCUSD",1765463746689,0.00254281,90156.0,90155.0,0.82449676]
["bitfinex","BTCUSD",1765463746893,0.00254281,90156.0,90155.0,0.80231275]
["bitfinex","BTCUSD",1765463747099,0.00254281,90156.0,90155.0,0.85233114]
["bitfinex","BTCUSD",1765463747506,0.00254281,90156.0,90155.0,0.84933114]
["bitfinex","BTCUSD",1765463748714,0.0305,90210.0,90169.0,0.55580172]
["bitfinex","BTCUSD",1765463748954,0.01108549,90208.0,90169.0,0.62894145]
["bitfinex","BTCUSD",1765463749111,0.01108524,90210.0,90169.0,0.62894145]
["bitfinex","BTCUSD",1765463749298,0.01108475,90214.0,90169.0,0.67895984]
["bitfinex","BTCUSD",1765463749505,1e-08,90170.0,90169.0,2.67895984]
["bitfinex","BTCUSD",1765463750463,1e-08,90170.0,90169.0,2.67995984]
["bitfinex","BTCUSD",1765463750668,0.01108278,90230.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765463750963,0.02934572,90248.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765463750964,0.01108229,90234.0,90219.0,0.23936279]
["bitfinex","BTCUSD",1765463751125,0.01108278,90230.0,90219.0,0.23936279]
["bitfinex","BTCUSD",1765463751338,0.01108364,90223.0,90217.0,0.23277056]
["bitfinex","BTCUSD",1765463751535,0.22167075,90224.0,90217.0,0.23277056]
["bitfinex","BTCUSD",1765463751536,0.23275421,90224.0,90218.0,0.23936392]
["bitfinex","BTCUSD",1765463751748,0.00078964,90220.0,90218.0,0.23936392]
["bitfinex","BTCUSD",1765463752885,0.00178964,90220.0,90218.0,0.22168392]
["bitfinex","BTCUSD",1765463753190,0.00178964,90220.0,90200.0,0.71949013]
["bitfinex","BTCUSD",1765463753191,0.10667287,90219.0,90205.0,0.23280202]
["bitfinex","BTCUSD",1765463753385,0.10667287,90219.0,90190.0,0.05545973]
["bitfinex","BTCUSD",1765463753386,0.22170338,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765463753587,0.22170688,90210.0,90208.0,0.01768]
["bitfinex","BTCUSD",1765463753804,0.01108598,90204.0,90201.0,0.2907]
["bitfinex","BTCUSD",1765463753955,0.01108561,90207.0,90202.0,0.01768]
["bitfinex","BTCUSD",1765463754156,0.22171965,90204.0,90202.0,0.01768]
["bitfinex","BTCUSD",1765463754471,0.22171965,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765463754472,0.01108733,90193.0,90190.0,0.23284075]
["bitfinex","BTCUSD",1765463754675,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765463755043,0.22174868,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765463755239,0.00161287,90193.0,90189.0,0.01768]
["bitfinex","BTCUSD",1765463755542,0.00161287,90193.0,90191.0,0.22175079]
["bitfinex","BTCUSD",1765463755885,0.00107602,90192.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1765463756089,0.001,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765463756384,0.232791,90210.0,90206.0,0.23279876]
["bitfinex","BTCUSD",1765463756971,0.01108475,90214.0,90205.0,0.01768]
["bitfinex","BTCUSD",1765463756972,0.0004,90220.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765463757194,0.0004,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765463757195,0.00078964,90220.0,90219.0,0.01768]
["bitfinex","BTCUSD",1765463758387,0.00078964,90220.0,90219.0,0.30838]
["bitfinex","BTCUSD",1765463758591,0.00078964,90220.0,90219.0,0.31837907]
["bitfinex","BTCUSD",1765463759316,0.00078964,90220.0,90219.0,0.31038]
["bitfinex","BTCUSD",1765463759692,0.00078964,90220.0,90219.0,0.30838]
["bitfinex","BTCUSD",1765463759886,0.00078964,90220.0,90219.0,0.351676]
["bitfinex","BTCUSD",1765463760047,0.00078964,90220.0,90219.0,0.30938]
["bitfinex","BTCUSD",1765463760677,0.00078964,90220.0,90219.0,0.30838]
["bitfinex","BTCUSD",1765463760872,0.00078964,90220.0,90219.0,0.40169439]
["bitfinex","BTCUSD",1765463761076,1e-08,90220.0,90219.0,2.09559839]
["bitfinex","BTCUSD",1765463761391,4.008e-05,90250.0,90239.0,0.51233366]
["bitfinex","BTCUSD",1765463761608,4.008e-05,90250.0,90239.0,0.53001366]
["bitfinex","BTCUSD",1765463761609,0.00051688,90240.0,90239.0,0.53001366]
["bitfinex","BTCUSD",1765463761808,0.00302626,90240.0,90239.0,0.53001366]
["bitfinex","BTCUSD",1765463762013,0.00302626,90240.0,90239.0,0.58003205]
["bitfinex","BTCUSD",1765463762236,0.00302626,90240.0,90239.0,1.47464805]
["bitfinex","BTCUSD",1765463762357,0.00302626,90240.0,90239.0,0.85973305]
["bitfinex","BTCUSD",1765463762994,1e-08,90240.0,90239.0,0.85973305]
["bitfinex","BTCUSD",1765463763399,1e-08,90240.0,90239.0,0.86273305]
["bitfinex","BTCUSD",1765463764011,1e-08,90240.0,90239.0,0.85973305]
["bitfinex","BTCUSD",1765463764664,4.008e-05,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765463764794,4.008e-05,90250.0,90249.0,2.56232749]
["bitfinex","BTCUSD",1765463765208,0.0004,90270.0,90249.0,2.56232749]
["bitfinex","BTCUSD",1765463765209,0.0004,90270.0,90269.0,0.51226]
["bitfinex","BTCUSD",1765463765486,1e-08,90270.0,90269.0,0.71159639]
["bitfinex","BTCUSD",1765463767333,0.23251936,90316.0,90269.0,0.71159639]
["bitfinex","BTCUSD",1765463767334,0.0004,90330.0,90289.0,1.23055831]
["bitfinex","BTCUSD",1765463767535,0.0004,90330.0,90290.0,2.35071746]
["bitfinex","BTCUSD",1765463768351,0.0004,90330.0,90319.0,0.52213641]
["bitfinex","BTCUSD",1765463768556,0.00078925,90320.0,90319.0,0.53981641]
["bitfinex","BTCUSD",1765463769130,0.00240212,90320.0,90319.0,0.01768]
["bitfinex","BTCUSD",1765463769366,0.00078925,90320.0,90319.0,0.23911734]
["bitfinex","BTCUSD",1765463769582,0.01107272,90312.0,90306.0,0.22146832]
["bitfinex","BTCUSD",1765463769870,0.00161287,90312.0,90308.0,0.30177321]
["bitfinex","BTCUSD",1765463770105,0.00161287,90312.0,90302.0,0.26477445]
["bitfinex","BTCUSD",1765463770106,0.22149325,90297.0,90260.0,0.00199998]
["bitfinex","BTCUSD",1765463770245,0.00161287,90297.0,90293.0,0.23257439]
["bitfinex","BTCUSD",1765463770463,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765463770687,0.00161287,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765463770887,0.22150513,90292.0,90290.0,0.02268]
["bitfinex","BTCUSD",1765463771088,0.00161287,90291.0,90290.0,0.01768]
["bitfinex","BTCUSD",1765463771312,0.10667287,90291.0,90290.0,0.01768]
["bitfinex","BTCUSD",1765463771517,0.01107615,90284.0,90280.0,0.01768]
["bitfinex","BTCUSD",1765463771673,0.23260372,90283.0,90280.0,0.01768]
["bitfinex","BTCUSD",1765463772039,0.01268915,90283.0,90280.0,0.01768]
["bitfinex","BTCUSD",1765463772340,0.00161287,90283.0,90280.0,0.02875665]
["bitfinex","BTCUSD",1765463772623,0.01268915,90283.0,90280.0,0.01768]
["bitfinex","BTCUSD",1765463772822,0.2215281,90282.0,90280.0,0.01768]
["bitfinex","BTCUSD",1765463773167,0.00161287,90283.0,90280.0,0.01768]
["bitfinex","BTCUSD",1765463773388,0.00161287,90283.0,90280.0,0.25028848]
["bitfinex","BTCUSD",1765463773595,0.01107481,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765463773850,0.01107481,90295.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765463773851,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765463773974,0.01107554,90289.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765463773975,0.01107566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765463774178,0.23259024,90288.0,90283.0,0.23260104]
["bitfinex","BTCUSD",1765463774376,0.23259024,90288.0,90281.0,0.23260546]
["bitfinex","BTCUSD",1765463774616,0.22150208,90293.0,90280.0,0.02875665]
["bitfinex","BTCUSD",1765463774617,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765463774782,0.23257008,90296.0,90292.0,0.23257772]
["bitfinex","BTCUSD",1765463774982,0.23256145,90299.0,90293.0,0.22149975]
["bitfinex","BTCUSD",1765463775235,0.22161465,90295.0,90293.0,0.01768]
["bitfinex","BTCUSD",1765463775457,0.22161465,90295.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765463775458,0.0110775,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765463775641,0.01107787,90270.0,90267.0,0.01768]
["bitfinex","BTCUSD",1765463775853,0.01107787,90270.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765463775854,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765463776051,0.22157844,90262.0,90260.0,0.01768]
["bitfinex","BTCUSD",1765463776194,0.01107824,90267.0,90260.0,0.01768]
["bitfinex","BTCUSD",1765463776195,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765463776398,0.01107677,90279.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765463776678,0.232609,90281.0,90277.0,0.22153838]
["bitfinex","BTCUSD",1765463776888,0.04420593,90295.0,90272.0,0.01768]
["bitfinex","BTCUSD",1765463776889,0.01107481,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765463777027,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765463777229,0.00172958,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765463777427,0.00172958,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765463777428,0.00172958,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765463777675,0.00172958,90301.0,90299.0,0.22148559]
["bitfinex","BTCUSD",1765463777880,0.00011671,90301.0,90299.0,0.22148513]
["bitfinex","BTCUSD",1765463778077,0.22149048,90298.0,90296.0,0.01768]
["bitfinex","BTCUSD",1765463778286,0.22148965,90298.0,90296.0,0.01768]
["bitfinex","BTCUSD",1765463778487,0.22148965,90298.0,90279.0,0.2907]
["bitfinex","BTCUSD",1765463778488,0.01107615,90284.0,90277.0,0.30177701]
["bitfinex","BTCUSD",1765463778685,0.01107615,90284.0,90281.0,0.0664564]
["bitfinex","BTCUSD",1765463778885,0.22152564,90283.0,90281.0,0.05537988]
["bitfinex","BTCUSD",1765463779088,0.04089287,90282.0,90281.0,0.05537988]
["bitfinex","BTCUSD",1765463779320,0.1453488,90282.0,90281.0,0.05537988]
["bitfinex","BTCUSD",1765463779504,0.00161287,90282.0,90281.0,0.05537988]
["bitfinex","BTCUSD",1765463781308,0.01107444,90298.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765463781507,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765463781817,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765463782021,0.23256336,90298.0,90295.0,0.02214962]
["bitfinex","BTCUSD",1765463782022,0.23256382,90298.0,90295.0,0.02214962]
["bitfinex","BTCUSD",1765463782365,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765463782502,0.01107468,90296.0,90289.0,0.01768]
["bitfinex","BTCUSD",1765463782706,0.23257135,90295.0,90292.0,0.23257737]
["bitfinex","BTCUSD",1765463782903,0.22146406,90309.0,90292.0,0.23257737]
["bitfinex","BTCUSD",1765463782904,0.0004,90320.0,90299.0,0.22148536]
["bitfinex","BTCUSD",1765463783111,0.01107223,90316.0,90300.0,0.03982839]
["bitfinex","BTCUSD",1765463783447,0.23251364,90318.0,90300.0,0.03982839]
["bitfinex","BTCUSD",1765463783596,0.01107211,90317.0,90300.0,0.03982839]
["bitfinex","BTCUSD",1765463783793,0.01107248,90314.0,90300.0,0.03982839]
["bitfinex","BTCUSD",1765463784041,0.01107272,90312.0,90300.0,0.01768]
["bitfinex","BTCUSD",1765463784260,0.01107248,90314.0,90300.0,0.01768]
["bitfinex","BTCUSD",1765463784449,0.23250466,90321.0,90300.0,0.351676]
["bitfinex","BTCUSD",1765463784650,0.01107137,90323.0,90300.0,0.351676]
["bitfinex","BTCUSD",1765463784808,0.23250066,90323.0,90300.0,0.351676]
["bitfinex","BTCUSD",1765463785046,0.01107113,90325.0,90300.0,0.353676]
["bitfinex","BTCUSD",1765463785418,0.01107272,90312.0,90300.0,0.2907]
["bitfinex","BTCUSD",1765463785627,0.01107272,90312.0,90298.0,0.23256065]
["bitfinex","BTCUSD",1765463785628,0.01107358,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765463785966,0.01107358,90305.0,90293.0,0.2907]
["bitfinex","BTCUSD",1765463785967,0.00172958,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1765463787091,0.00172958,90301.0,90299.0,0.23916466]
["bitfinex","BTCUSD",1765463787436,0.00172958,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765463787964,0.00172958,90301.0,90299.0,0.23916466]
["bitfinex","BTCUSD",1765463787965,0.00011671,90301.0,90299.0,0.23916466]
["bitfinex","BTCUSD",1765463788375,0.00089504,90300.0,90299.0,0.23916466]
["bitfinex","BTCUSD",1765463788575,0.00089504,90300.0,90299.0,0.28246066]
["bitfinex","BTCUSD",1765463789425,0.00089504,90300.0,90299.0,0.57316066]
["bitfinex","BTCUSD",1765463789726,0.00089504,90300.0,90299.0,1.39418366]
["bitfinex","BTCUSD",1765463789857,0.00089504,90300.0,90299.0,0.68713266]
["bitfinex","BTCUSD",1765463790259,0.00011671,90301.0,90299.0,0.68713266]
["bitfinex","BTCUSD",1765463790462,1e-08,90301.0,90300.0,2.37286585]
["bitfinex","BTCUSD",1765463790661,1e-08,90301.0,90300.0,2.35071746]
["bitfinex","BTCUSD",1765463793782,1e-08,90301.0,90300.0,0.40682207]
["bitfinex","BTCUSD",1765463793936,1e-08,90301.0,90300.0,0.03067907]
["bitfinex","BTCUSD",1765463794117,1e-08,90301.0,90300.0,0.04982746]
["bitfinex","BTCUSD",1765463794318,1e-08,90301.0,90300.0,0.04382839]
["bitfinex","BTCUSD",1765463794545,1e-08,90301.0,90300.0,0.37782439]
["bitfinex","BTCUSD",1765463794718,1e-08,90301.0,90300.0,0.502176]
["bitfinex","BTCUSD",1765463795456,1e-08,90301.0,90300.0,0.46487907]
["bitfinex","BTCUSD",1765463795759,1e-08,90301.0,90300.0,0.43892907]
["bitfinex","BTCUSD",1765463796591,1e-08,90308.0,90307.0,2.56218516]
["bitfinex","BTCUSD",1765463796801,1e-08,90308.0,90307.0,2.57218423]
["bitfinex","BTCUSD",1765463797001,0.0004,90340.0,90329.0,0.55540883]
["bitfinex","BTCUSD",1765463797151,0.00078894,90330.0,90329.0,0.57308883]
["bitfinex","BTCUSD",1765463797562,1e-08,90330.0,90329.0,0.95270222]
["bitfinex","BTCUSD",1765463797988,0.0004,90360.0,90349.0,1.84638921]
["bitfinex","BTCUSD",1765463798189,0.0004,90360.0,90359.0,0.56205771]
["bitfinex","BTCUSD",1765463798509,0.0004,90360.0,90359.0,0.60535371]
["bitfinex","BTCUSD",1765463799068,0.06025,90399.0,90369.0,0.55531083]
["bitfinex","BTCUSD",1765463799271,0.01106574,90369.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765463799491,0.01106782,90352.0,90347.0,0.25011546]
["bitfinex","BTCUSD",1765463799696,0.00161287,90352.0,90351.0,0.23242686]
["bitfinex","BTCUSD",1765463799897,0.01106512,90374.0,90365.0,0.22132378]
["bitfinex","BTCUSD",1765463800120,0.23238636,90367.0,90365.0,0.01768]
["bitfinex","BTCUSD",1765463800366,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765463800520,0.00201287,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765463800722,0.00201287,90370.0,90368.0,0.22131563]
["bitfinex","BTCUSD",1765463801112,0.00201287,90370.0,90367.0,0.23238432]
["bitfinex","BTCUSD",1765463801113,0.0004,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765463801314,0.0004,90370.0,90369.0,0.5220139]
["bitfinex","BTCUSD",1765463802156,0.0004,90370.0,90369.0,0.55531083]
["bitfinex","BTCUSD",1765463802533,0.0004,90370.0,90369.0,0.51201483]
["bitfinex","BTCUSD",1765463802751,0.0004,90370.0,90369.0,0.56203322]
["bitfinex","BTCUSD",1765463803094,0.00224794,90370.0,90369.0,0.57203229]
["bitfinex","BTCUSD",1765463803289,0.00224794,90370.0,90369.0,0.5220139]
["bitfinex","BTCUSD",1765463803490,0.00224794,90370.0,90369.0,0.57203229]
["bitfinex","BTCUSD",1765463803998,0.00224794,90370.0,90369.0,0.5220139]
["bitfinex","BTCUSD",1765463804384,0.00224794,90370.0,90369.0,0.57203229]
["bitfinex","BTCUSD",1765463804582,9e-05,90413.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765463804782,9e-05,90413.0,90390.0,0.90154067]
["bitfinex","BTCUSD",1765463804783,0.01106096,90408.0,90405.0,0.01768]
["bitfinex","BTCUSD",1765463804963,0.01106096,90408.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765463804964,0.0110617,90402.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765463805169,0.23230685,90398.0,90392.0,0.01768]
["bitfinex","BTCUSD",1765463805386,0.22125516,90394.0,90392.0,0.01768]
["bitfinex","BTCUSD",1765463805714,0.00172948,90394.0,90392.0,0.01768]
["bitfinex","BTCUSD",1765463806066,0.00172948,90394.0,90392.0,0.22125713]
["bitfinex","BTCUSD",1765463806269,0.00172948,90394.0,90391.0,0.01768]
["bitfinex","BTCUSD",1765463806270,0.08989,90393.0,90391.0,0.01768]
["bitfinex","BTCUSD",1765463806473,0.01106512,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765463806661,0.01106366,90386.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765463806859,0.0110639,90384.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765463807059,0.01106414,90382.0,90378.0,0.22129062]
["bitfinex","BTCUSD",1765463807319,0.01106414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765463807320,0.00161287,90384.0,90381.0,0.23234725]
["bitfinex","BTCUSD",1765463807514,0.00011661,90394.0,90391.0,0.23232255]
["bitfinex","BTCUSD",1765463807749,0.22126164,90391.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765463807924,0.01106329,90389.0,90386.0,0.23233593]
["bitfinex","BTCUSD",1765463808141,0.01106341,90388.0,90383.0,0.01768]
["bitfinex","BTCUSD",1765463808329,0.01106366,90386.0,90383.0,0.01768]
["bitfinex","BTCUSD",1765463808537,0.22127719,90385.0,90383.0,0.01768]
["bitfinex","BTCUSD",1765463808942,0.22127719,90385.0,90316.0,0.01106341]
["bitfinex","BTCUSD",1765463808943,0.01106623,90365.0,90360.0,0.22133498]
["bitfinex","BTCUSD",1765463809177,0.01106598,90367.0,90363.0,0.22132856]
["bitfinex","BTCUSD",1765463809377,0.01106537,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765463809590,0.22130013,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765463809760,0.22130013,90375.0,90364.0,0.23900662]
["bitfinex","BTCUSD",1765463809761,0.23236867,90374.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765463809966,0.01106476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765463810109,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765463810312,0.02106323,90382.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765463810313,0.08362934,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765463810678,0.08362934,90388.0,90378.0,0.22129153]
["bitfinex","BTCUSD",1765463810679,0.01106427,90381.0,90378.0,0.01768]
["bitfinex","BTCUSD",1765463810815,0.2212896,90380.0,90378.0,0.01768]
["bitfinex","BTCUSD",1765463811013,0.23236348,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765463811260,0.23236348,90376.0,90373.0,0.001]
["bitfinex","BTCUSD",1765463811261,0.01106512,90374.0,90373.0,0.001]
["bitfinex","BTCUSD",1765463811464,0.01106782,90352.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765463811639,0.23240841,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765463811844,0.22132714,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765463812068,0.22133027,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765463812267,0.01106586,90368.0,90358.0,0.01768]
["bitfinex","BTCUSD",1765463812476,0.22133872,90360.0,90358.0,0.01768]
["bitfinex","BTCUSD",1765463812776,0.22133872,90360.0,90351.0,0.23242592]
["bitfinex","BTCUSD",1765463812777,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765463812933,0.01106941,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765463813131,0.05381,90349.0,90330.0,0.01768]
["bitfinex","BTCUSD",1765463813338,0.23243072,90350.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765463813554,0.22136263,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765463813723,0.01106806,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765463813925,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765463814208,0.01106819,90349.0,90328.0,0.2324848]
["bitfinex","BTCUSD",1765463814209,0.01107015,90333.0,90328.0,0.2324848]
["bitfinex","BTCUSD",1765463814330,0.01107015,90333.0,90329.0,0.01779666]
["bitfinex","BTCUSD",1765463814331,0.02836,90330.0,90329.0,0.01779666]
["bitfinex","BTCUSD",1765463814541,0.0110699,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765463814743,0.0110699,90335.0,90329.0,0.23920821]
["bitfinex","BTCUSD",1765463814966,0.23247285,90334.0,90330.0,0.23247976]
["bitfinex","BTCUSD",1765463815171,0.06487941,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765463815393,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765463815570,0.05381,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765463815571,0.27517162,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765463815775,0.22297449,90350.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765463815983,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765463816203,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765463816394,0.01106843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765463816596,0.0664913,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765463816790,0.0664913,90347.0,90345.0,0.22137259]
["bitfinex","BTCUSD",1765463816791,0.00161287,90347.0,90345.0,0.22137259]
["bitfinex","BTCUSD",1765463817278,0.10095855,90346.0,90342.0,0.01768]
["bitfinex","BTCUSD",1765463817398,0.32233098,90346.0,90342.0,0.25012904]
["bitfinex","BTCUSD",1765463817598,0.01106868,90345.0,90344.0,0.001]
["bitfinex","BTCUSD",1765463817799,0.05542287,90345.0,90344.0,0.001]
["bitfinex","BTCUSD",1765463818000,0.14574686,90345.0,90344.0,0.001]
["bitfinex","BTCUSD",1765463818198,0.14574686,90345.0,90327.0,0.01768]
["bitfinex","BTCUSD",1765463818199,0.22141038,90330.0,90327.0,0.01768]
["bitfinex","BTCUSD",1765463818446,0.28585038,90330.0,90327.0,0.01768]
["bitfinex","BTCUSD",1765463818650,0.06444,90330.0,90328.0,0.22141493]
["bitfinex","BTCUSD",1765463818888,0.06444,90330.0,90327.0,0.02875088]
["bitfinex","BTCUSD",1765463819061,0.02836,90330.0,90328.0,0.22141422]
["bitfinex","BTCUSD",1765463819255,0.03942966,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765463819461,0.03942966,90337.0,90329.0,0.00011666]
["bitfinex","BTCUSD",1765463819462,0.22140872,90331.0,90329.0,0.00011666]
["bitfinex","BTCUSD",1765463819655,0.03608,90330.0,90329.0,0.00011666]
["bitfinex","BTCUSD",1765463819836,0.06487978,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765463819837,0.05381,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765463820043,0.01268155,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765463820254,0.00161287,90345.0,90343.0,0.22137716]
["bitfinex","BTCUSD",1765463820450,0.00161287,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765463820451,0.00999909,90359.0,90339.0,0.01768]
["bitfinex","BTCUSD",1765463820648,0.01106684,90360.0,90355.0,0.22134882]
["bitfinex","BTCUSD",1765463820869,0.22135326,90354.0,90352.0,0.01768]
["bitfinex","BTCUSD",1765463821043,0.01106721,90357.0,90335.0,0.002]
["bitfinex","BTCUSD",1765463821044,0.01106917,90341.0,90335.0,0.002]
["bitfinex","BTCUSD",1765463821250,0.28583567,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1765463821550,0.22141038,90330.0,90303.0,0.22147466]
["bitfinex","BTCUSD",1765463821776,0.22141038,90330.0,90270.0,0.00099999]
["bitfinex","BTCUSD",1765463821777,0.01107333,90307.0,90302.0,0.22147772]
["bitfinex","BTCUSD",1765463822006,0.03608,90330.0,90302.0,0.22147772]
["bitfinex","BTCUSD",1765463822007,0.01107321,90308.0,90303.0,0.02875382]
["bitfinex","BTCUSD",1765463822166,0.01107358,90305.0,90302.0,0.00038894]
["bitfinex","BTCUSD",1765463822345,0.22147413,90304.0,90303.0,0.01768]
["bitfinex","BTCUSD",1765463822544,0.01107346,90306.0,90303.0,0.01768]
["bitfinex","BTCUSD",1765463822799,0.03608,90304.0,90303.0,0.01768]
["bitfinex","BTCUSD",1765463823036,0.22147658,90303.0,90302.0,0.00038894]
["bitfinex","BTCUSD",1765463823191,0.26569232,90299.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765463823396,0.26569232,90299.0,90282.0,0.22152649]
["bitfinex","BTCUSD",1765463823397,0.35179071,90299.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765463823584,0.40560071,90299.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765463823792,0.40560071,90299.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765463823793,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765463824088,0.02836,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1765463824303,0.00161287,90284.0,90283.0,0.00044757]
["bitfinex","BTCUSD",1765463824505,0.00161287,90284.0,90283.0,0.22197321]
["bitfinex","BTCUSD",1765463824947,0.09150287,90284.0,90283.0,0.00044757]
["bitfinex","BTCUSD",1765463825102,0.09250287,90284.0,90283.0,0.00044757]
["bitfinex","BTCUSD",1765463825312,0.23153455,90279.0,90278.0,0.00011671]
["bitfinex","BTCUSD",1765463825626,0.001,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765463825824,0.03608,90279.0,90278.0,0.00011671]
["bitfinex","BTCUSD",1765463826024,0.03608,90279.0,90198.0,0.03326172]
["bitfinex","BTCUSD",1765463826025,0.22157964,90261.0,90260.0,0.01768]
["bitfinex","BTCUSD",1765463826248,0.22157964,90261.0,90260.0,0.01779673]
["bitfinex","BTCUSD",1765463826249,0.22319251,90261.0,90260.0,0.01779673]
["bitfinex","BTCUSD",1765463826410,0.00161287,90261.0,90260.0,0.01779673]
["bitfinex","BTCUSD",1765463826610,0.31308251,90261.0,90260.0,0.01779673]
["bitfinex","BTCUSD",1765463827066,0.25927251,90261.0,90260.0,0.01779673]
["bitfinex","BTCUSD",1765463827270,0.03769287,90261.0,90260.0,0.01779673]
["bitfinex","BTCUSD",1765463827482,0.03769287,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765463827483,0.22159437,90255.0,90237.0,0.22163623]
["bitfinex","BTCUSD",1765463827674,0.35189869,90255.0,90239.0,0.23931357]
["bitfinex","BTCUSD",1765463827912,0.40570869,90255.0,90239.0,0.01768]
["bitfinex","BTCUSD",1765463828249,0.40570869,90255.0,90239.0,0.02876168]
["bitfinex","BTCUSD",1765463828462,0.40570869,90255.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765463828701,0.40570869,90255.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765463828878,0.40570869,90255.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765463829083,0.22419251,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765463829084,0.00261287,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765463829282,0.001,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765463829502,0.001,90261.0,90260.0,0.52228116]
["bitfinex","BTCUSD",1765463829911,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765463830119,0.01107665,90280.0,90277.0,0.01772]
["bitfinex","BTCUSD",1765463830290,0.01119268,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765463830501,0.00011653,90284.0,90281.0,0.23260575]
["bitfinex","BTCUSD",1765463830707,0.00011653,90284.0,90282.0,0.22152661]
["bitfinex","BTCUSD",1765463831107,0.00011653,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765463831311,0.00011653,90284.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765463831312,0.22153698,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765463831514,0.23261738,90277.0,90276.0,0.01772]
["bitfinex","BTCUSD",1765463831724,0.01107677,90279.0,90276.0,0.01772]
["bitfinex","BTCUSD",1765463831952,0.01107579,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765463832153,0.23260348,90283.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765463832355,0.24986434,90292.0,90282.0,0.22152638]
["bitfinex","BTCUSD",1765463832356,0.03943517,90292.0,90282.0,0.22152638]
["bitfinex","BTCUSD",1765463832568,0.22151733,90287.0,90282.0,0.22152638]
["bitfinex","BTCUSD",1765463832773,0.02836,90297.0,90278.0,0.23261469]
["bitfinex","BTCUSD",1765463832774,0.03592,90283.0,90278.0,0.23261469]
["bitfinex","BTCUSD",1765463832902,0.01107738,90274.0,90273.0,0.01768]
["bitfinex","BTCUSD",1765463833102,0.01107763,90272.0,90271.0,0.01768]
["bitfinex","BTCUSD",1765463833327,0.00161287,90272.0,90271.0,0.01768]
["bitfinex","BTCUSD",1765463833526,0.00999909,90289.0,90282.0,0.22152779]
["bitfinex","BTCUSD",1765463833742,0.01107382,90303.0,90283.0,0.03983256]
["bitfinex","BTCUSD",1765463833944,0.01107517,90292.0,90283.0,0.01768]
["bitfinex","BTCUSD",1765463834163,0.01239624,90296.0,90283.0,0.01768]
["bitfinex","BTCUSD",1765463834164,0.02347092,90296.0,90283.0,0.01768]
["bitfinex","BTCUSD",1765463834381,0.01107481,90295.0,90283.0,0.01768]
["bitfinex","BTCUSD",1765463834585,0.01107419,90300.0,90282.0,0.22152779]
["bitfinex","BTCUSD",1765463834586,0.01107579,90287.0,90282.0,0.22152779]
["bitfinex","BTCUSD",1765463834797,0.01107554,90289.0,90283.0,0.01768]
["bitfinex","BTCUSD",1765463834955,0.01107591,90286.0,90283.0,0.01768]
["bitfinex","BTCUSD",1765463835311,0.01107395,90302.0,90283.0,0.01768]
["bitfinex","BTCUSD",1765463835433,0.03071859,90350.0,90283.0,0.01768]
["bitfinex","BTCUSD",1765463835434,0.05301,90315.0,90283.0,0.30838]
["bitfinex","BTCUSD",1765463835639,0.01107211,90317.0,90283.0,0.31837907]
["bitfinex","BTCUSD",1765463835850,0.04951,90326.0,90283.0,0.31837907]
["bitfinex","BTCUSD",1765463835851,0.060581,90326.0,90283.0,0.351676]
["bitfinex","BTCUSD",1765463836083,0.03943149,90322.0,90283.0,0.351676]
["bitfinex","BTCUSD",1765463836286,0.02836,90322.0,90283.0,0.351676]
["bitfinex","BTCUSD",1765463836487,0.01107137,90323.0,90283.0,0.351676]
["bitfinex","BTCUSD",1765463836694,0.01107297,90310.0,90283.0,0.333996]
["bitfinex","BTCUSD",1765463836895,0.01107333,90307.0,90283.0,0.30842]
["bitfinex","BTCUSD",1765463837112,0.01107321,90308.0,90283.0,0.351716]
["bitfinex","BTCUSD",1765463837600,0.2214713,90306.0,90283.0,0.351716]
["bitfinex","BTCUSD",1765463837809,0.0110737,90304.0,90283.0,0.351716]
["bitfinex","BTCUSD",1765463838063,0.0110737,90304.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463838189,0.23254114,90307.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463838394,0.01107321,90308.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463838630,0.23254112,90307.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463838811,0.01107358,90305.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463839023,0.01107346,90306.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463839229,0.01107358,90305.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463839393,0.01107235,90315.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463839592,0.23252137,90315.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463839793,0.0110726,90313.0,90283.0,0.353716]
["bitfinex","BTCUSD",1765463839994,0.24700496,90320.0,90283.0,0.32041907]
["bitfinex","BTCUSD",1765463840191,0.011071,90326.0,90283.0,0.32041907]
["bitfinex","BTCUSD",1765463840391,0.01107039,90331.0,90327.0,0.22141635]
["bitfinex","BTCUSD",1765463840647,0.22141914,90327.0,90325.0,0.01768]
["bitfinex","BTCUSD",1765463840864,0.03379,90326.0,90325.0,0.01768]
["bitfinex","BTCUSD",1765463841070,0.03379,90326.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765463841071,0.01107297,90310.0,90308.0,0.01768]
["bitfinex","BTCUSD",1765463841214,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765463841415,0.01107554,90289.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765463841663,0.2215046,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765463841845,0.23257616,90293.0,90289.0,0.23258502]
["bitfinex","BTCUSD",1765463842004,0.23256843,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765463842204,0.01107493,90294.0,90290.0,0.23258254]
["bitfinex","BTCUSD",1765463842412,0.01107272,90312.0,90288.0,0.00999907]
["bitfinex","BTCUSD",1765463842611,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765463842945,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765463842946,0.05936,90284.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765463843126,0.05001839,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765463843321,0.05001839,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765463843322,0.00161287,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765463843736,0.00161287,90249.0,90248.0,0.00056725]
["bitfinex","BTCUSD",1765463843940,0.08491287,90249.0,90248.0,0.00056725]
["bitfinex","BTCUSD",1765463844190,0.08491287,90249.0,90248.0,0.00068378]
["bitfinex","BTCUSD",1765463844390,0.17913719,90249.0,90244.0,0.003]
["bitfinex","BTCUSD",1765463844546,0.34963324,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1765463844746,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765463844949,0.01108278,90230.0,90227.0,0.00011688]
["bitfinex","BTCUSD",1765463845147,0.01108266,90231.0,90227.0,0.00011688]
["bitfinex","BTCUSD",1765463845345,0.23272959,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765463845599,0.01108119,90243.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765463845871,0.01108094,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765463846077,0.23270996,90242.0,90239.0,0.01772]
["bitfinex","BTCUSD",1765463846281,0.01108119,90243.0,90239.0,0.01772]
["bitfinex","BTCUSD",1765463846503,0.04951,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765463846734,0.4430994,90274.0,90239.0,0.01772]
["bitfinex","BTCUSD",1765463846735,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765463846904,0.01107812,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765463846905,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765463847212,0.26575222,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765463847381,0.02369915,90309.0,90258.0,0.01772]
["bitfinex","BTCUSD",1765463847382,0.22154214,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765463847581,0.22154214,90277.0,90272.0,0.22155142]
["bitfinex","BTCUSD",1765463847582,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765463847783,0.01107726,90275.0,90270.0,0.23263354]
["bitfinex","BTCUSD",1765463848106,0.00011664,90274.0,90272.0,0.22155058]
["bitfinex","BTCUSD",1765463849361,0.00011664,90274.0,90271.0,0.25035038]
["bitfinex","BTCUSD",1765463849362,0.06070402,90274.0,90271.0,0.01772]
["bitfinex","BTCUSD",1765463849565,0.00011664,90274.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1765463849694,0.00011664,90274.0,90273.0,0.31285501]
["bitfinex","BTCUSD",1765463849898,0.0297186,90333.0,90273.0,0.31285501]
["bitfinex","BTCUSD",1765463849899,0.03664186,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765463850104,0.03664186,90319.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765463850105,0.2214447,90316.0,90308.0,0.25025582]
["bitfinex","BTCUSD",1765463850303,0.01107272,90312.0,90308.0,0.02879321]
["bitfinex","BTCUSD",1765463850504,0.02757212,90319.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765463850702,0.01107211,90317.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765463851054,0.22146028,90310.0,90308.0,0.01772]
["bitfinex","BTCUSD",1765463851250,0.01239624,90309.0,90308.0,0.01772]
["bitfinex","BTCUSD",1765463851643,0.01107211,90317.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765463851850,0.02346847,90316.0,90306.0,0.22146783]
["bitfinex","BTCUSD",1765463852049,0.01239624,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765463852248,0.24901039,90319.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765463852249,0.01307398,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765463852452,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765463852663,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765463852859,0.23252107,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765463853064,0.00200212,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765463853275,0.00038925,90319.0,90317.0,0.23916132]
["bitfinex","BTCUSD",1765463854060,0.00038925,90319.0,90318.0,0.333996]
["bitfinex","BTCUSD",1765463854443,1e-08,90319.0,90318.0,0.30069907]
["bitfinex","BTCUSD",1765463854644,0.01106586,90368.0,90317.0,0.23916132]
["bitfinex","BTCUSD",1765463854645,1e-08,90320.0,90319.0,2.55543334]
["bitfinex","BTCUSD",1765463854905,0.00011669,90320.0,90319.0,0.85563334]
["bitfinex","BTCUSD",1765463855113,0.00011669,90320.0,90319.0,0.52213641]
["bitfinex","BTCUSD",1765463855314,0.00011669,90320.0,90319.0,0.53985641]
["bitfinex","BTCUSD",1765463855790,0.00011669,90320.0,90319.0,0.52213641]
["bitfinex","BTCUSD",1765463856173,0.00011669,90320.0,90319.0,0.01772]
["bitfinex","BTCUSD",1765463856381,0.00011669,90320.0,90318.0,0.002]
["bitfinex","BTCUSD",1765463856579,0.23394782,90320.0,90318.0,0.002]
["bitfinex","BTCUSD",1765463856783,0.06351911,90319.0,90318.0,0.002]
["bitfinex","BTCUSD",1765463856987,0.01400911,90319.0,90318.0,0.002]
["bitfinex","BTCUSD",1765463857203,0.23251179,90318.0,90315.0,0.01772]
["bitfinex","BTCUSD",1765463857408,0.01239624,90317.0,90315.0,0.01772]
["bitfinex","BTCUSD",1765463857609,0.2214447,90316.0,90315.0,0.01772]
["bitfinex","BTCUSD",1765463857814,0.00161287,90317.0,90315.0,0.01772]
["bitfinex","BTCUSD",1765463858026,0.00161287,90317.0,90315.0,0.23916492]
["bitfinex","BTCUSD",1765463858224,0.00161287,90317.0,90315.0,0.01772]
["bitfinex","BTCUSD",1765463858542,0.22305749,90317.0,90315.0,0.01772]
["bitfinex","BTCUSD",1765463859168,0.00161287,90317.0,90315.0,0.23916495]
["bitfinex","BTCUSD",1765463859319,0.01107272,90312.0,90303.0,0.23255019]
["bitfinex","BTCUSD",1765463859643,0.01107272,90312.0,90310.0,0.22145724]
["bitfinex","BTCUSD",1765463859644,0.00161287,90312.0,90310.0,0.22145724]
["bitfinex","BTCUSD",1765463859806,0.00161287,90312.0,90311.0,0.01772]
["bitfinex","BTCUSD",1765463860833,0.22155349,90320.0,90311.0,0.01772]
["bitfinex","BTCUSD",1765463860834,0.01118843,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765463861035,0.23252312,90314.0,90311.0,0.01772]
["bitfinex","BTCUSD",1765463861236,0.03379,90312.0,90311.0,0.01772]
["bitfinex","BTCUSD",1765463861449,0.03379,90312.0,90260.0,0.00099999]
["bitfinex","BTCUSD",1765463861450,0.01107382,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765463861674,0.04420593,90315.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765463861675,0.01107199,90318.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765463861863,0.01251293,90320.0,90302.0,0.22147816]
["bitfinex","BTCUSD",1765463861864,0.01107284,90311.0,90310.0,0.01772]
["bitfinex","BTCUSD",1765463862086,0.01107456,90297.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765463862288,0.01107456,90297.0,90291.0,0.23257913]
["bitfinex","BTCUSD",1765463862289,0.01107481,90295.0,90291.0,0.23257913]
["bitfinex","BTCUSD",1765463862492,0.01107493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765463862664,0.01107407,90301.0,90294.0,0.22149758]
["bitfinex","BTCUSD",1765463862863,0.01107382,90303.0,90295.0,0.02879481]
["bitfinex","BTCUSD",1765463863071,0.01107419,90300.0,90297.0,0.23256517]
["bitfinex","BTCUSD",1765463863273,0.22146937,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765463863452,0.22146937,90306.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765463863453,0.0110737,90304.0,90299.0,0.23255919]
["bitfinex","BTCUSD",1765463863658,0.0110737,90304.0,90295.0,0.02879481]
["bitfinex","BTCUSD",1765463863659,0.01107223,90316.0,90310.0,0.23253056]
["bitfinex","BTCUSD",1765463863863,0.01251293,90320.0,90291.0,0.05538755]
["bitfinex","BTCUSD",1765463863864,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765463864066,0.00011669,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765463864266,0.00011669,90320.0,90318.0,0.22143828]
["bitfinex","BTCUSD",1765463864472,0.00011669,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765463864676,0.01118843,90320.0,90317.0,0.2325129]
["bitfinex","BTCUSD",1765463864996,0.01107211,90317.0,90313.0,0.23252409]
["bitfinex","BTCUSD",1765463865197,0.01107211,90317.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765463865198,0.22147511,90304.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765463865365,0.0110737,90304.0,90298.0,0.01772]
["bitfinex","BTCUSD",1765463865718,0.22147975,90302.0,90299.0,0.23255999]
["bitfinex","BTCUSD",1765463865919,0.01107382,90303.0,90300.0,0.22148352]
["bitfinex","BTCUSD",1765463866123,0.23255081,90303.0,90300.0,0.22148352]
["bitfinex","BTCUSD",1765463866322,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765463866523,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765463866756,0.01107419,90300.0,90295.0,0.02879481]
["bitfinex","BTCUSD",1765463866901,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765463867268,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765463867461,0.22149171,90297.0,90295.0,0.01772]
["bitfinex","BTCUSD",1765463868090,0.01268706,90300.0,90297.0,0.22149062]
["bitfinex","BTCUSD",1765463868338,0.00161287,90300.0,90298.0,0.22148825]
["bitfinex","BTCUSD",1765463868464,0.23251748,90316.0,90313.0,0.22145114]
["bitfinex","BTCUSD",1765463868664,0.23251748,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765463868665,0.23252032,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765463868866,0.22145071,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765463869088,0.2214549,90312.0,90310.0,0.01772]
["bitfinex","BTCUSD",1765463869609,0.01107186,90319.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765463869787,0.06081843,90320.0,90310.0,0.01772]
["bitfinex","BTCUSD",1765463869788,0.00011669,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463870001,0.22144089,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765463870197,0.23252052,90315.0,90310.0,0.25025143]
["bitfinex","BTCUSD",1765463870376,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765463870737,0.2325267,90313.0,90311.0,0.01772]
["bitfinex","BTCUSD",1765463870939,0.01239624,90315.0,90311.0,0.02879284]
["bitfinex","BTCUSD",1765463870940,0.23252056,90315.0,90311.0,0.02879284]
["bitfinex","BTCUSD",1765463871139,0.23252056,90315.0,90311.0,0.01772]
["bitfinex","BTCUSD",1765463871140,0.2214496,90314.0,90311.0,0.01772]
["bitfinex","BTCUSD",1765463871416,0.06070113,90325.0,90318.0,0.22143886]
["bitfinex","BTCUSD",1765463871566,0.22141996,90327.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765463871761,0.23249396,90325.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765463872190,0.01107076,90328.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765463872191,0.23248668,90328.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463872391,0.011071,90326.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463872594,0.01107149,90322.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463872795,0.23250226,90322.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463873045,0.22142681,90324.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463873250,0.02379,90331.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463873466,0.01107088,90327.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463873666,0.02379,90331.0,90308.0,0.2325363]
["bitfinex","BTCUSD",1765463873667,0.01107235,90315.0,90308.0,0.2325363]
["bitfinex","BTCUSD",1765463873871,0.03264956,90320.0,90312.0,0.22145377]
["bitfinex","BTCUSD",1765463873872,0.01107223,90316.0,90312.0,0.22145377]
["bitfinex","BTCUSD",1765463874058,0.01107223,90316.0,90291.0,0.2907]
["bitfinex","BTCUSD",1765463874059,0.0128013,90320.0,90316.0,0.23251491]
["bitfinex","BTCUSD",1765463874259,0.00172956,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765463875706,0.00172956,90320.0,90319.0,0.26473334]
["bitfinex","BTCUSD",1765463875707,0.00011669,90320.0,90319.0,0.26473334]
["bitfinex","BTCUSD",1765463876352,0.00011669,90320.0,90319.0,0.55543334]
["bitfinex","BTCUSD",1765463876643,0.00011669,90320.0,90319.0,0.53213549]
["bitfinex","BTCUSD",1765463876900,0.00011669,90320.0,90319.0,0.52213641]
["bitfinex","BTCUSD",1765463877606,0.00011669,90320.0,90319.0,0.52413641]
["bitfinex","BTCUSD",1765463877998,0.00011669,90320.0,90319.0,0.52213641]
["bitfinex","BTCUSD",1765463878432,0.00011669,90320.0,90319.0,0.52413641]
["bitfinex","BTCUSD",1765463879376,0.00011669,90320.0,90319.0,0.51413734]
["bitfinex","BTCUSD",1765463879794,0.00011669,90320.0,90319.0,0.55743334]
["bitfinex","BTCUSD",1765463879983,0.00011668,90320.0,90319.0,0.55743334]
["bitfinex","BTCUSD",1765463880185,0.00011668,90320.0,90319.0,0.55543334]
["bitfinex","BTCUSD",1765463880366,0.00011668,90320.0,90319.0,0.57311334]
["bitfinex","BTCUSD",1765463880568,0.00011668,90320.0,90319.0,0.57511334]
["bitfinex","BTCUSD",1765463880927,0.00011668,90320.0,90319.0,0.54181641]
["bitfinex","BTCUSD",1765463881165,0.2482,90386.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765463881166,0.01106463,90378.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765463881331,0.02379,90384.0,90374.0,0.22130176]
["bitfinex","BTCUSD",1765463881332,0.00172953,90376.0,90374.0,0.22130176]
["bitfinex","BTCUSD",1765463881729,0.00011666,90376.0,90374.0,0.22130176]
["bitfinex","BTCUSD",1765463881964,0.00011666,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765463881965,0.01106512,90374.0,90365.0,0.30176623]
["bitfinex","BTCUSD",1765463882142,0.01239624,90373.0,90372.0,0.22130635]
["bitfinex","BTCUSD",1765463882350,0.22141487,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765463882548,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765463882756,0.01279441,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765463882757,0.00172953,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765463882952,0.00011666,90376.0,90374.0,0.22130027]
["bitfinex","BTCUSD",1765463883701,0.00011666,90376.0,90374.0,0.22230027]
["bitfinex","BTCUSD",1765463883926,0.22302777,90376.0,90375.0,0.01768]
["bitfinex","BTCUSD",1765463884130,0.22302777,90376.0,90354.0,0.043296]
["bitfinex","BTCUSD",1765463884131,0.01106659,90362.0,90354.0,0.043296]
["bitfinex","BTCUSD",1765463884334,0.2324048,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765463884509,0.00161287,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765463884709,0.00161287,90360.0,90348.0,0.2213647]
["bitfinex","BTCUSD",1765463884710,0.04963,90372.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765463884889,0.00161287,90372.0,90365.0,0.23900217]
["bitfinex","BTCUSD",1765463885093,0.00161287,90372.0,90366.0,0.01768]
["bitfinex","BTCUSD",1765463885094,0.01267824,90372.0,90366.0,0.01768]
["bitfinex","BTCUSD",1765463885297,0.22133757,90360.0,90356.0,0.2324132]
["bitfinex","BTCUSD",1765463885499,0.00161287,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765463885698,0.00161287,90360.0,90357.0,0.01768]
["bitfinex","BTCUSD",1765463885901,0.01106696,90359.0,90358.0,0.01768]
["bitfinex","BTCUSD",1765463886196,0.01267971,90360.0,90358.0,0.01768]
["bitfinex","BTCUSD",1765463886197,0.00161287,90360.0,90358.0,0.23902177]
["bitfinex","BTCUSD",1765463886607,0.02379,90405.0,90358.0,0.23902177]
["bitfinex","BTCUSD",1765463886608,0.22126959,90388.0,90374.0,0.22130164]
["bitfinex","BTCUSD",1765463886992,0.01106451,90379.0,90375.0,0.01768]
["bitfinex","BTCUSD",1765463887161,0.22129576,90377.0,90375.0,0.01768]
["bitfinex","BTCUSD",1765463887365,0.00178555,90376.0,90375.0,0.01768]
["bitfinex","BTCUSD",1765463887862,0.0004,90390.0,90389.0,0.51196586]
["bitfinex","BTCUSD",1765463888062,0.01105888,90425.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765463888239,0.01105876,90426.0,90412.0,0.24888864]
["bitfinex","BTCUSD",1765463888424,0.03484888,90425.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463888820,0.22117662,90426.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463889070,0.04963,90441.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765463889071,0.22118666,90422.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765463889271,0.01105962,90419.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463889471,0.23223119,90428.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463889701,0.01105852,90428.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463889817,0.23223031,90428.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463890017,0.2211466,90438.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463890018,0.01105766,90435.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463890267,0.22116182,90432.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463890572,0.01239624,90445.0,90412.0,0.23888957]
["bitfinex","BTCUSD",1765463890573,0.01105778,90434.0,90412.0,0.28218557]
["bitfinex","BTCUSD",1765463890748,0.01105803,90432.0,90412.0,0.26450557]
["bitfinex","BTCUSD",1765463890971,0.01105888,90425.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765463891311,0.01106121,90406.0,90398.0,0.23230361]
["bitfinex","BTCUSD",1765463891504,0.01106121,90406.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765463891505,0.00161287,90406.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765463891707,0.01106206,90399.0,90393.0,0.23231775]
["bitfinex","BTCUSD",1765463891934,0.01106206,90399.0,90394.0,0.01768]
["bitfinex","BTCUSD",1765463891935,0.01106219,90398.0,90394.0,0.01768]
["bitfinex","BTCUSD",1765463892207,0.01106304,90391.0,90387.0,0.22126896]
["bitfinex","BTCUSD",1765463892383,0.00161287,90391.0,90388.0,0.01768]
["bitfinex","BTCUSD",1765463892794,0.00161287,90389.0,90388.0,0.01768]
["bitfinex","BTCUSD",1765463892966,0.00161287,90389.0,90386.0,0.25001583]
["bitfinex","BTCUSD",1765463893166,0.22288007,90389.0,90386.0,0.01768]
["bitfinex","BTCUSD",1765463893375,0.22127017,90388.0,90386.0,0.01768]
["bitfinex","BTCUSD",1765463893575,0.22288304,90388.0,90386.0,0.01768]
["bitfinex","BTCUSD",1765463893777,0.00161287,90387.0,90386.0,0.01768]
["bitfinex","BTCUSD",1765463894382,0.01106231,90397.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765463894581,0.01106231,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765463894582,0.23231372,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765463894787,0.23233171,90389.0,90386.0,0.01768]
["bitfinex","BTCUSD",1765463894997,0.01106476,90377.0,90347.0,0.33205202]
["bitfinex","BTCUSD",1765463895384,0.01106574,90369.0,90366.0,0.01768]
["bitfinex","BTCUSD",1765463895647,0.00161287,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765463895888,0.00161287,90369.0,90366.0,0.0287461]
["bitfinex","BTCUSD",1765463896105,0.22131931,90368.0,90366.0,0.01768]
["bitfinex","BTCUSD",1765463896330,0.22131931,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765463896331,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765463896563,0.01106659,90362.0,90359.0,0.01768]
["bitfinex","BTCUSD",1765463896825,0.04420593,90373.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765463896826,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765463897053,0.01106917,90341.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765463897054,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765463897232,0.01107076,90328.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765463897448,0.00161287,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765463897701,0.00161287,90328.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765463897702,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765463897951,0.01107272,90312.0,90311.0,0.01768]
["bitfinex","BTCUSD",1765463898192,0.22145206,90313.0,90311.0,0.01768]
["bitfinex","BTCUSD",1765463898491,0.01107248,90314.0,90311.0,0.01768]
["bitfinex","BTCUSD",1765463898492,0.23252338,90314.0,90311.0,0.01768]
["bitfinex","BTCUSD",1765463898742,0.23413731,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765463898743,0.00161287,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765463898988,0.23248478,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765463899236,0.23248478,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765463899237,0.23248478,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765463899460,0.04344,90336.0,90332.0,0.23247454]
["bitfinex","BTCUSD",1765463899461,0.22139676,90336.0,90332.0,0.23247454]
["bitfinex","BTCUSD",1765463899660,0.01106966,90337.0,90332.0,0.23247454]
["bitfinex","BTCUSD",1765463899804,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765463900157,0.01106904,90342.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765463900158,0.01106843,90347.0,90336.0,0.01768]
["bitfinex","BTCUSD",1765463900336,0.01106708,90358.0,90354.0,0.22135026]
["bitfinex","BTCUSD",1765463900541,0.01106708,90358.0,90353.0,0.0287477]
["bitfinex","BTCUSD",1765463900708,0.22134922,90355.0,90353.0,0.01768]
["bitfinex","BTCUSD",1765463900907,0.02989,90354.0,90353.0,0.01768]
["bitfinex","BTCUSD",1765463901157,0.23241529,90356.0,90353.0,0.01768]
["bitfinex","BTCUSD",1765463901401,0.22135139,90355.0,90353.0,0.01768]
["bitfinex","BTCUSD",1765463902135,0.23241636,90357.0,90353.0,0.0287477]
["bitfinex","BTCUSD",1765463902136,0.01106721,90357.0,90353.0,0.0287477]
["bitfinex","BTCUSD",1765463902368,0.22135004,90355.0,90353.0,0.01768]
["bitfinex","BTCUSD",1765463902688,0.232414,90356.0,90353.0,0.01768]
["bitfinex","BTCUSD",1765463902689,0.01106733,90356.0,90353.0,0.01768]
["bitfinex","BTCUSD",1765463902892,0.00161287,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765463903095,0.00161287,90357.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1765463903365,0.00161287,90357.0,90353.0,0.23902906]
["bitfinex","BTCUSD",1765463903366,0.01106586,90368.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765463903517,0.01106672,90361.0,90353.0,0.01768]
["bitfinex","BTCUSD",1765463903718,0.01106672,90361.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765463903719,0.01106806,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765463903921,0.05346,90354.0,90351.0,0.2324251]
["bitfinex","BTCUSD",1765463904123,0.01106659,90362.0,90352.0,0.23903573]
["bitfinex","BTCUSD",1765463904291,0.22135027,90355.0,90352.0,0.01768]
["bitfinex","BTCUSD",1765463904494,0.02357,90353.0,90352.0,0.01768]
["bitfinex","BTCUSD",1765463904692,0.02518287,90353.0,90352.0,0.01768]
["bitfinex","BTCUSD",1765463904988,0.02518287,90353.0,90330.0,0.30486281]
["bitfinex","BTCUSD",1765463904989,0.22138226,90342.0,90340.0,0.004]
["bitfinex","BTCUSD",1765463905189,0.02989,90341.0,90340.0,0.004]
["bitfinex","BTCUSD",1765463905432,0.07494287,90341.0,90340.0,0.004]
["bitfinex","BTCUSD",1765463905609,0.16916719,90341.0,90340.0,0.004]
["bitfinex","BTCUSD",1765463906843,0.16916719,90341.0,90325.0,0.01768]
["bitfinex","BTCUSD",1765463906844,0.01107039,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765463907047,0.23247396,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765463907247,0.22140713,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765463907455,0.01107064,90329.0,90325.0,0.02875113]
["bitfinex","BTCUSD",1765463907659,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765463907660,0.23248582,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765463907859,0.01107076,90328.0,90325.0,0.25017167]
["bitfinex","BTCUSD",1765463908057,0.23248873,90328.0,90325.0,0.01779666]
["bitfinex","BTCUSD",1765463908278,0.22141831,90327.0,90325.0,0.01779666]
["bitfinex","BTCUSD",1765463908441,0.02989,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765463908656,0.11753593,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765463909560,0.01106892,90343.0,90339.0,0.22138797]
["bitfinex","BTCUSD",1765463909766,0.01106978,90336.0,90333.0,0.01768]
["bitfinex","BTCUSD",1765463909971,0.22140058,90334.0,90333.0,0.01768]
["bitfinex","BTCUSD",1765463910239,0.22140058,90334.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765463910240,0.22142018,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765463910442,0.25131018,90326.0,90325.0,0.00211666]
["bitfinex","BTCUSD",1765463910715,0.01106941,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765463910877,0.01239624,90337.0,90334.0,0.23246784]
["bitfinex","BTCUSD",1765463911078,1.10663748,90384.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765463911079,0.01106733,90356.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765463911278,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765463911478,0.02989,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765463911703,0.01239624,90347.0,90344.0,0.23244487]
["bitfinex","BTCUSD",1765463911901,0.01239624,90347.0,90341.0,0.23245207]
["bitfinex","BTCUSD",1765463911902,0.02346467,90347.0,90341.0,0.23245207]
["bitfinex","BTCUSD",1765463912228,0.01106953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765463912432,0.04344,90349.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765463912433,0.0110688,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765463912636,0.03463672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765463912789,0.02357,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765463912998,0.22134732,90356.0,90353.0,0.22135287]
["bitfinex","BTCUSD",1765463913221,0.23241465,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765463913573,0.04095757,90354.0,90351.0,0.01768]
["bitfinex","BTCUSD",1765463913754,0.26230936,90354.0,90351.0,0.23915442]
["bitfinex","BTCUSD",1765463913954,0.04095757,90354.0,90351.0,0.01779666]
["bitfinex","BTCUSD",1765463914158,0.01106733,90356.0,90352.0,0.22135629]
["bitfinex","BTCUSD",1765463914365,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765463914660,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765463914811,0.01106708,90358.0,90355.0,0.2324164]
["bitfinex","BTCUSD",1765463914812,0.01239624,90358.0,90355.0,0.2324164]
["bitfinex","BTCUSD",1765463915010,0.01106696,90359.0,90355.0,0.2324164]
["bitfinex","BTCUSD",1765463915279,0.22134459,90357.0,90353.0,0.23241947]
["bitfinex","BTCUSD",1765463915469,0.08682025,90354.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765463915669,0.08682025,90354.0,90328.0,0.22141352]
["bitfinex","BTCUSD",1765463915670,0.01107027,90332.0,90328.0,0.22141352]
["bitfinex","BTCUSD",1765463915871,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765463916166,0.04344,90339.0,90325.0,0.02875113]
["bitfinex","BTCUSD",1765463916167,0.00999909,90349.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765463916370,0.01107051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765463916597,0.01107015,90333.0,90325.0,0.02875113]
["bitfinex","BTCUSD",1765463916598,0.22141338,90329.0,90325.0,0.02875113]
["bitfinex","BTCUSD",1765463916791,0.00161287,90333.0,90331.0,0.22140694]
["bitfinex","BTCUSD",1765463916969,0.01106892,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765463917167,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765463917490,0.02346492,90345.0,90342.0,0.23245001]
["bitfinex","BTCUSD",1765463917666,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765463917848,0.01106904,90342.0,90339.0,0.23245744]
["bitfinex","BTCUSD",1765463918039,0.00161287,90345.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765463918234,0.22135565,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765463918435,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765463918688,0.01106745,90355.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765463918689,0.00172937,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765463918905,0.00172937,90354.0,90351.0,0.22135854]
["bitfinex","BTCUSD",1765463919071,0.00172937,90354.0,90352.0,0.22135596]
["bitfinex","BTCUSD",1765463919254,0.22136015,90351.0,90347.0,0.23243625]
["bitfinex","BTCUSD",1765463919590,0.22136015,90351.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765463919591,0.01106917,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765463919767,0.0110688,90344.0,90341.0,0.01768]
["bitfinex","BTCUSD",1765463919972,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765463919973,0.22137867,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765463920191,0.04344,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765463920391,0.01106966,90337.0,90334.0,0.01768]
["bitfinex","BTCUSD",1765463920753,0.01106929,90340.0,90334.0,0.01768]
["bitfinex","BTCUSD",1765463920952,0.04344,90344.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765463920953,0.01106966,90337.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765463921180,0.01106966,90337.0,90333.0,0.22140209]
["bitfinex","BTCUSD",1765463921393,0.01106953,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765463921553,0.01106941,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765463921759,0.01106941,90339.0,90335.0,0.22139774]
["bitfinex","BTCUSD",1765463921760,0.01106941,90339.0,90335.0,0.23246764]
["bitfinex","BTCUSD",1765463921981,0.22138832,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765463922196,0.01106696,90359.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765463922391,0.01106684,90360.0,90352.0,0.22135609]
["bitfinex","BTCUSD",1765463922571,0.01106721,90357.0,90352.0,0.22135609]
["bitfinex","BTCUSD",1765463922787,0.2324218,90353.0,90349.0,0.22136316]
["bitfinex","BTCUSD",1765463922991,0.02357,90353.0,90350.0,0.23242852]
["bitfinex","BTCUSD",1765463923168,0.02357,90353.0,90350.0,0.23242659]
["bitfinex","BTCUSD",1765463923375,0.04344,90352.0,90349.0,0.23243142]
["bitfinex","BTCUSD",1765463923634,0.02357,90353.0,90351.0,0.22135865]
["bitfinex","BTCUSD",1765463923822,0.02357,90353.0,90348.0,0.23242929]
["bitfinex","BTCUSD",1765463923823,0.26479647,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765463923963,0.04344,90352.0,90350.0,0.22136107]
["bitfinex","BTCUSD",1765463924163,0.24492414,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765463924386,0.05583624,90352.0,90350.0,0.001]
["bitfinex","BTCUSD",1765463924787,0.01106978,90336.0,90322.0,0.30069907]
["bitfinex","BTCUSD",1765463924988,0.01106941,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765463924989,0.01106953,90338.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765463925190,0.01107039,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765463925397,0.22135686,90355.0,90323.0,0.23910596]
["bitfinex","BTCUSD",1765463925398,0.0459353,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765463925601,0.00172937,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765463925867,0.22136146,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765463926077,0.24482871,90349.0,90345.0,0.23244157]
["bitfinex","BTCUSD",1765463926300,0.01239624,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765463926507,0.02214,90353.0,90350.0,0.23242909]
["bitfinex","BTCUSD",1765463926724,0.00172937,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765463926888,0.0001165,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765463927867,0.0001165,90354.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765463927868,0.0001165,90354.0,90352.0,0.01768]
["bitfinex","BTCUSD",1765463928043,0.27166402,90353.0,90352.0,0.01768]
["bitfinex","BTCUSD",1765463928181,0.05192287,90353.0,90349.0,0.22136212]
["bitfinex","BTCUSD",1765463928381,0.05192287,90353.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765463928382,0.00161287,90353.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765463928601,0.0001165,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765463928861,0.0001165,90354.0,90353.0,0.22235402]
["bitfinex","BTCUSD",1765463929535,0.0001165,90354.0,90353.0,0.52305309]
["bitfinex","BTCUSD",1765463930072,0.0001165,90354.0,90353.0,0.52205309]
["bitfinex","BTCUSD",1765463930578,0.0001165,90354.0,90353.0,0.52305309]
["bitfinex","BTCUSD",1765463931661,0.0001165,90354.0,90353.0,0.55535002]
["bitfinex","BTCUSD",1765463931864,0.0001165,90354.0,90353.0,0.51305402]
["bitfinex","BTCUSD",1765463932159,0.0001165,90354.0,90353.0,0.53073402]
["bitfinex","BTCUSD",1765463932310,0.0001165,90354.0,90353.0,0.24003402]
["bitfinex","BTCUSD",1765463932938,0.0001165,90354.0,90353.0,0.53073402]
["bitfinex","BTCUSD",1765463933104,0.0001165,90354.0,90353.0,0.54073309]
["bitfinex","BTCUSD",1765463933299,0.0001165,90354.0,90353.0,0.53973309]
["bitfinex","BTCUSD",1765463933498,0.0001165,90354.0,90353.0,0.54073309]
["bitfinex","BTCUSD",1765463934139,0.0001165,90354.0,90353.0,0.53973309]
["bitfinex","BTCUSD",1765463934658,0.00023832,90384.0,90383.0,0.52197962]
["bitfinex","BTCUSD",1765463934816,0.00035491,90384.0,90383.0,0.53965962]
["bitfinex","BTCUSD",1765463935613,0.00035491,90384.0,90383.0,0.52966055]
["bitfinex","BTCUSD",1765463936841,0.00035491,90384.0,90383.0,0.53166055]
["bitfinex","BTCUSD",1765463937080,0.00035491,90384.0,90383.0,0.57495655]
["bitfinex","BTCUSD",1765463937539,0.00035491,90384.0,90383.0,0.57295655]
["bitfinex","BTCUSD",1765463937988,0.00035491,90384.0,90383.0,0.62827393]
["bitfinex","BTCUSD",1765463938589,0.00035491,90384.0,90383.0,0.62927393]
["bitfinex","BTCUSD",1765463939755,0.00035491,90384.0,90383.0,0.62827393]
["bitfinex","BTCUSD",1765463940149,0.00035491,90384.0,90383.0,0.63027393]
["bitfinex","BTCUSD",1765463940607,0.00035491,90384.0,90383.0,0.68029232]
["bitfinex","BTCUSD",1765463940783,9e-05,90413.0,90383.0,0.68029232]
["bitfinex","BTCUSD",1765463940784,9e-05,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765463940984,9e-05,90413.0,90392.0,0.2907]
["bitfinex","BTCUSD",1765463940985,0.01106109,90407.0,90392.0,0.2907]
["bitfinex","BTCUSD",1765463941154,0.00161287,90407.0,90405.0,0.22122541]
["bitfinex","BTCUSD",1765463941367,0.00047855,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765463941943,0.00047855,90413.0,90412.0,0.55520557]
["bitfinex","BTCUSD",1765463943452,0.00047855,90413.0,90412.0,0.55620557]
["bitfinex","BTCUSD",1765463943918,0.00047855,90413.0,90412.0,0.55520557]
["bitfinex","BTCUSD",1765463944327,0.00047855,90413.0,90412.0,0.55620557]
["bitfinex","BTCUSD",1765463944539,0.00047855,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765463944540,0.00209142,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765463944753,0.08480766,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765463945159,0.07241142,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765463945361,0.00209142,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765463945572,0.08480766,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765463945806,0.00209142,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765463946013,0.00047855,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765463946213,0.00047855,90413.0,90411.0,0.2212113]
["bitfinex","BTCUSD",1765463946667,0.00083381,90412.0,90411.0,0.2212113]
["bitfinex","BTCUSD",1765463947229,0.01106109,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765463947441,0.23229748,90402.0,90401.0,0.01764]
["bitfinex","BTCUSD",1765463947620,0.00161287,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765463947842,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765463948039,0.00161287,90407.0,90404.0,0.23228826]
["bitfinex","BTCUSD",1765463948310,0.01106121,90406.0,90403.0,0.01764]
["bitfinex","BTCUSD",1765463948555,0.00161287,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765463948789,0.22283562,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765463949020,0.00161287,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765463949381,0.01267396,90407.0,90404.0,0.23228948]
["bitfinex","BTCUSD",1765463949548,0.00161287,90407.0,90405.0,0.22122521]
["bitfinex","BTCUSD",1765463949757,0.00161287,90407.0,90401.0,0.02870182]
["bitfinex","BTCUSD",1765463949957,0.00047855,90413.0,90409.0,0.22121509]
["bitfinex","BTCUSD",1765463950158,0.00047855,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765463950159,0.00047855,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765463950410,0.00047855,90413.0,90412.0,0.28214557]
["bitfinex","BTCUSD",1765463950817,0.00047855,90413.0,90412.0,0.57284557]
["bitfinex","BTCUSD",1765463950971,0.00047855,90413.0,90412.0,0.52954957]
["bitfinex","BTCUSD",1765463951396,0.00047855,90413.0,90412.0,0.53954864]
["bitfinex","BTCUSD",1765463952198,0.00047855,90413.0,90412.0,0.59486602]
["bitfinex","BTCUSD",1765463952439,0.00047855,90413.0,90412.0,0.64488441]
["bitfinex","BTCUSD",1765463952640,0.00047855,90413.0,90412.0,1.21190841]
["bitfinex","BTCUSD",1765463952846,0.02214,90489.0,90423.0,0.55517866]
["bitfinex","BTCUSD",1765463952847,1e-08,90424.0,90423.0,0.55517866]
["bitfinex","BTCUSD",1765463953026,1e-08,90424.0,90423.0,0.91628705]
["bitfinex","BTCUSD",1765463954136,1e-08,90424.0,90423.0,0.88657705]
["bitfinex","BTCUSD",1765463954335,1e-08,90424.0,90423.0,0.78483205]
["bitfinex","BTCUSD",1765463954537,1e-08,90424.0,90423.0,0.73481366]
["bitfinex","BTCUSD",1765463954737,1e-08,90424.0,90423.0,0.57281866]
["bitfinex","BTCUSD",1765463954935,1e-08,90424.0,90423.0,0.57581866]
["bitfinex","BTCUSD",1765463955199,1e-08,90424.0,90423.0,0.52488173]
["bitfinex","BTCUSD",1765463955335,1e-08,90424.0,90423.0,0.54252173]
["bitfinex","BTCUSD",1765463955531,1e-08,90424.0,90423.0,0.53952173]
["bitfinex","BTCUSD",1765463955755,1e-08,90424.0,90423.0,0.91164373]
["bitfinex","BTCUSD",1765463957503,1e-08,90424.0,90423.0,0.76474173]
["bitfinex","BTCUSD",1765463957981,1e-08,90424.0,90423.0,0.65893073]
["bitfinex","BTCUSD",1765463958156,1e-08,90424.0,90423.0,0.24182266]
["bitfinex","BTCUSD",1765463958356,1e-08,90424.0,90423.0,0.02064]
["bitfinex","BTCUSD",1765463958558,1e-08,90424.0,90423.0,0.003]
["bitfinex","BTCUSD",1765463958729,1e-08,90424.0,90423.0,0.24182266]
["bitfinex","BTCUSD",1765463958955,1e-08,90424.0,90423.0,0.01764]
["bitfinex","BTCUSD",1765463959163,1e-08,90424.0,90422.0,0.2211835]
["bitfinex","BTCUSD",1765463959470,0.00161287,90424.0,90423.0,0.01764]
["bitfinex","BTCUSD",1765463959895,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765463960114,0.02345402,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765463960290,0.02345402,90434.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765463960291,0.23221761,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765463960640,0.2211474,90438.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765463960641,0.01105827,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765463960847,0.01105693,90441.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765463961049,0.01105656,90444.0,90423.0,0.01764]
["bitfinex","BTCUSD",1765463961050,0.01925,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765463961242,0.01925,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765463961243,0.03030705,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765463961534,0.03030705,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765463961535,0.01105766,90435.0,90432.0,0.2211599]
["bitfinex","BTCUSD",1765463961849,0.2322084,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765463962033,0.03935,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765463962212,0.01105742,90437.0,90434.0,0.22115401]
["bitfinex","BTCUSD",1765463962417,0.01105852,90428.0,90424.0,0.23223855]
["bitfinex","BTCUSD",1765463962642,0.02712,90431.0,90430.0,0.01764]
["bitfinex","BTCUSD",1765463962844,0.22116253,90432.0,90430.0,0.01764]
["bitfinex","BTCUSD",1765463963224,0.23113847,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765463963225,0.01105693,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765463963412,0.01105717,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765463963611,0.22115492,90435.0,90431.0,0.23222003]
["bitfinex","BTCUSD",1765463963877,0.01105791,90433.0,90430.0,0.01764]
["bitfinex","BTCUSD",1765463964088,0.02712,90431.0,90430.0,0.01764]
["bitfinex","BTCUSD",1765463964368,0.2322167,90433.0,90430.0,0.01764]
["bitfinex","BTCUSD",1765463964566,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765463964773,0.23220624,90437.0,90433.0,0.23221549]
["bitfinex","BTCUSD",1765463964934,0.22116152,90432.0,90430.0,0.01764]
["bitfinex","BTCUSD",1765463965318,0.02712,90431.0,90430.0,0.01764]
["bitfinex","BTCUSD",1765463965522,0.01105937,90421.0,90387.0,1.16167007]
["bitfinex","BTCUSD",1765463965815,0.06647,90431.0,90411.0,0.22121156]
["bitfinex","BTCUSD",1765463965816,0.2212,90416.0,90411.0,0.22121156]
["bitfinex","BTCUSD",1765463965957,0.01105974,90418.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765463966165,0.01925,90422.0,90407.0,0.01764]
["bitfinex","BTCUSD",1765463966362,0.01105974,90418.0,90407.0,0.01764]
["bitfinex","BTCUSD",1765463966614,0.23225997,90416.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765463966785,0.03935,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765463966991,0.01105864,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765463967188,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765463967387,0.01105974,90418.0,90407.0,0.04137505]
["bitfinex","BTCUSD",1765463967388,0.01106109,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765463967588,0.01106109,90407.0,90387.0,0.05531738]
["bitfinex","BTCUSD",1765463967589,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765463967800,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765463967983,0.23228075,90408.0,90406.0,0.00011652]
["bitfinex","BTCUSD",1765463968183,0.01106084,90409.0,90406.0,0.00011652]
["bitfinex","BTCUSD",1765463968415,0.03935,90416.0,90410.0,0.22121344]
["bitfinex","BTCUSD",1765463968416,0.01106035,90413.0,90410.0,0.22121344]
["bitfinex","BTCUSD",1765463968620,0.22114726,90438.0,90412.0,0.00161287]
["bitfinex","BTCUSD",1765463968781,0.22114926,90437.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765463968982,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765463969184,0.01105656,90444.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765463969449,0.0110568,90442.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765463969603,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765463969807,0.01105705,90440.0,90436.0,0.23220678]
["bitfinex","BTCUSD",1765463969995,0.03935,90444.0,90442.0,0.22113456]
["bitfinex","BTCUSD",1765463970198,0.02712,90443.0,90442.0,0.22113456]
["bitfinex","BTCUSD",1765463970398,0.25931197,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765463970707,0.02712,90443.0,90440.0,0.23219688]
["bitfinex","BTCUSD",1765463970930,0.02712,90443.0,90441.0,0.22113762]
["bitfinex","BTCUSD",1765463971297,0.06647,90442.0,90439.0,0.23219894]
["bitfinex","BTCUSD",1765463971495,0.02345317,90441.0,90434.0,0.23221299]
["bitfinex","BTCUSD",1765463971704,0.2322046,90438.0,90435.0,0.22115293]
["bitfinex","BTCUSD",1765463971907,0.03817766,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765463972161,0.02712,90433.0,90430.0,0.24986345]
["bitfinex","BTCUSD",1765463972358,0.22115002,90437.0,90430.0,0.24986345]
["bitfinex","BTCUSD",1765463972359,0.03935,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765463972508,0.01105791,90433.0,90430.0,0.01764]
["bitfinex","BTCUSD",1765463972738,0.03817815,90431.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765463973085,0.02712,90427.0,90426.0,0.00038855]
["bitfinex","BTCUSD",1765463973325,0.08352923,90427.0,90426.0,0.00038855]
["bitfinex","BTCUSD",1765463973482,0.11067593,90427.0,90426.0,0.00038855]
["bitfinex","BTCUSD",1765463974284,0.01106268,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765463974504,0.01106317,90390.0,90389.0,0.01764]
["bitfinex","BTCUSD",1765463974704,0.01925,90393.0,90389.0,0.01775652]
["bitfinex","BTCUSD",1765463974905,0.0303128,90393.0,90389.0,0.01775652]
["bitfinex","BTCUSD",1765463975088,0.01925,90393.0,90391.0,0.22125958]
["bitfinex","BTCUSD",1765463975283,0.01925,90393.0,90389.0,0.01775652]
["bitfinex","BTCUSD",1765463975284,0.02712,90390.0,90389.0,0.01775652]
["bitfinex","BTCUSD",1765463975497,0.06647,90390.0,90389.0,0.00011652]
["bitfinex","BTCUSD",1765463976656,0.11067593,90390.0,90389.0,0.00011652]
["bitfinex","BTCUSD",1765463978527,0.01106255,90395.0,90389.0,0.00011652]
["bitfinex","BTCUSD",1765463978528,0.01106121,90406.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765463978737,0.01106145,90404.0,90401.0,0.23229801]
["bitfinex","BTCUSD",1765463978910,0.23228142,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765463979125,0.03935,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765463979325,0.03935,90407.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765463979574,0.01106084,90409.0,90405.0,0.23228668]
["bitfinex","BTCUSD",1765463979741,0.03935,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765463979937,0.05041084,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765463980144,0.23228102,90408.0,90404.0,0.23228846]
["bitfinex","BTCUSD",1765463980339,0.23228669,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765463980542,0.25940669,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765463980808,0.29875669,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765463981012,0.25940669,90406.0,90402.0,0.22123286]
["bitfinex","BTCUSD",1765463981216,0.01106084,90409.0,90405.0,0.001]
["bitfinex","BTCUSD",1765463981362,0.03031023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765463981600,0.23227557,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765463981763,0.22121719,90409.0,90405.0,0.23328751]
["bitfinex","BTCUSD",1765463981993,0.01106072,90410.0,90405.0,0.23328751]
["bitfinex","BTCUSD",1765463981994,0.01106096,90408.0,90405.0,0.001]
["bitfinex","BTCUSD",1765463982364,0.04420593,90424.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765463982572,0.24041597,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765463982782,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765463983003,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765463983217,0.01105937,90421.0,90413.0,0.25151985]
["bitfinex","BTCUSD",1765463983218,0.01105962,90419.0,90414.0,0.23226357]
["bitfinex","BTCUSD",1765463983427,0.01105852,90428.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765463983655,0.01105852,90428.0,90421.0,0.23224602]
["bitfinex","BTCUSD",1765463983868,0.01105876,90426.0,90422.0,0.23224358]
["bitfinex","BTCUSD",1765463984083,0.23224705,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765463984290,0.22118798,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765463984500,0.01105913,90423.0,90419.0,0.23225193]
["bitfinex","BTCUSD",1765463984706,0.23224315,90423.0,90420.0,0.22118936]
["bitfinex","BTCUSD",1765463985157,0.00038848,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765463985417,0.00038848,90428.0,90426.0,0.22117457]
["bitfinex","BTCUSD",1765463985628,0.00038848,90428.0,90426.0,0.22117508]
["bitfinex","BTCUSD",1765463985836,0.00038848,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765463986046,0.00038848,90428.0,90410.0,0.71650411]
["bitfinex","BTCUSD",1765463986047,0.01105913,90423.0,90418.0,0.22119416]
["bitfinex","BTCUSD",1765463986256,0.2211856,90422.0,90419.0,0.23225142]
["bitfinex","BTCUSD",1765463986466,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765463986681,0.03681848,90428.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765463986889,0.02354,90420.0,90415.0,0.01764]
["bitfinex","BTCUSD",1765463987115,0.0345995,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765463987332,0.25579059,90420.0,90416.0,0.23225976]
["bitfinex","BTCUSD",1765463987549,0.23225613,90418.0,90415.0,0.23884061]
["bitfinex","BTCUSD",1765463987754,0.01105974,90418.0,90412.0,0.22120886]
["bitfinex","BTCUSD",1765463987949,0.23225692,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765463988175,0.2322547,90418.0,90415.0,0.23226233]
["bitfinex","BTCUSD",1765463988297,0.01105974,90418.0,90415.0,0.23226233]
["bitfinex","BTCUSD",1765463988501,0.01105962,90419.0,90415.0,0.23226114]
["bitfinex","BTCUSD",1765463988701,0.01105986,90417.0,90414.0,0.23226449]
["bitfinex","BTCUSD",1765463988975,0.23225732,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765463989159,0.01105986,90417.0,90414.0,0.23226406]
["bitfinex","BTCUSD",1765463989446,0.01105986,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765463989447,0.33169756,90444.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765463989591,0.00038848,90428.0,90426.0,0.22117475]
["bitfinex","BTCUSD",1765463990115,0.00038848,90428.0,90426.0,0.22278762]
["bitfinex","BTCUSD",1765463990515,0.011447,90428.0,90420.0,0.003]
["bitfinex","BTCUSD",1765463990713,0.02354,90426.0,90422.0,0.23224377]
["bitfinex","BTCUSD",1765463991024,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765463991187,0.01105925,90422.0,90417.0,0.23225505]
["bitfinex","BTCUSD",1765463991387,0.01105925,90422.0,90420.0,0.22118946]
["bitfinex","BTCUSD",1765463991634,0.00023814,90432.0,90426.0,0.22117399]
["bitfinex","BTCUSD",1765463991925,0.23261855,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765463992086,0.23261855,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765463992087,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765463992288,0.22118861,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765463992631,0.22118861,90421.0,90416.0,0.01764]
["bitfinex","BTCUSD",1765463992632,0.26245707,90418.0,90416.0,0.01764]
["bitfinex","BTCUSD",1765463992784,0.01239624,90417.0,90416.0,0.01764]
["bitfinex","BTCUSD",1765463993004,0.01105925,90422.0,90416.0,0.01764]
["bitfinex","BTCUSD",1765463993005,0.22116661,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765463993193,0.23261911,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765463993393,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765463993594,0.23223596,90426.0,90423.0,0.23224092]
["bitfinex","BTCUSD",1765463993869,0.00038848,90428.0,90426.0,0.22117479]
["bitfinex","BTCUSD",1765463994383,0.00038848,90428.0,90427.0,0.01764]
["bitfinex","BTCUSD",1765463996246,0.24510019,90428.0,90427.0,0.01764]
["bitfinex","BTCUSD",1765463996444,0.24510019,90428.0,90426.0,0.001]
["bitfinex","BTCUSD",1765463996445,0.04420593,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765463996647,0.11657217,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765463996907,0.01105901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765463997069,0.01105888,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765463997274,0.01105888,90425.0,90422.0,0.23224414]
["bitfinex","BTCUSD",1765463997275,0.02345512,90425.0,90422.0,0.23224414]
["bitfinex","BTCUSD",1765463997476,0.24463322,90425.0,90422.0,0.23224399]
["bitfinex","BTCUSD",1765463997662,0.00038848,90428.0,90423.0,0.23224025]
["bitfinex","BTCUSD",1765463997868,0.00038848,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765463997869,0.23223476,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765463998099,0.01239624,90425.0,90422.0,0.23224404]
["bitfinex","BTCUSD",1765463998298,0.01239624,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765463998500,0.22118379,90423.0,90420.0,0.23882922]
["bitfinex","BTCUSD",1765463998771,0.01105876,90426.0,90420.0,0.01764]
["bitfinex","BTCUSD",1765463998971,0.22118755,90421.0,90420.0,0.01764]
["bitfinex","BTCUSD",1765463999174,0.02354,90421.0,90420.0,0.01764]
["bitfinex","BTCUSD",1765463999377,0.28115755,90421.0,90420.0,0.01764]
["bitfinex","BTCUSD",1765463999585,0.13678481,90421.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765463999787,0.01764,90423.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765463999788,0.23228391,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765463999975,0.04420593,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765463999976,0.05526665,90410.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765464000272,0.01106194,90400.0,90395.0,0.01764]
["bitfinex","BTCUSD",1765464000439,0.02354,90403.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765464000440,0.01106157,90403.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765464000637,0.01106157,90403.0,90380.0,0.71650411]
["bitfinex","BTCUSD",1765464000638,0.01106402,90383.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765464000819,0.01106243,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765464001022,0.01772,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765464001229,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765464001428,0.01106414,90382.0,90378.0,0.00011652]
["bitfinex","BTCUSD",1765464001429,0.01106427,90381.0,90378.0,0.00011652]
["bitfinex","BTCUSD",1765464001810,0.02354,90379.0,90378.0,0.00011652]
["bitfinex","BTCUSD",1765464002074,0.05997,90379.0,90378.0,0.00011652]
["bitfinex","BTCUSD",1765464002374,0.12181593,90379.0,90378.0,0.00011652]
["bitfinex","BTCUSD",1765464002549,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765464002754,0.01106684,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765464002755,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765464002934,0.01106696,90359.0,90351.0,0.23254283]
["bitfinex","BTCUSD",1765464002935,0.2213456,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765464003151,0.01764,90364.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765464003152,0.01764,90371.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765464003336,0.01764,90371.0,90353.0,0.00161287]
["bitfinex","BTCUSD",1765464003337,0.22135157,90354.0,90353.0,0.00161287]
["bitfinex","BTCUSD",1765464003583,0.22135478,90353.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765464003900,0.22135478,90353.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464003901,0.06774593,90352.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464004045,0.10417593,90352.0,90335.0,0.22139706]
["bitfinex","BTCUSD",1765464004278,0.10417593,90352.0,90330.0,1.0]
["bitfinex","BTCUSD",1765464004708,0.10417593,90352.0,90335.0,0.22139591]
["bitfinex","BTCUSD",1765464004918,0.10417593,90352.0,90334.0,0.22139831]
["bitfinex","BTCUSD",1765464005121,0.10417593,90352.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765464005341,0.10417593,90352.0,90334.0,0.22139831]
["bitfinex","BTCUSD",1765464005342,0.01107015,90333.0,90330.0,1.0]
["bitfinex","BTCUSD",1765464005490,0.26266793,90331.0,90330.0,1.0]
["bitfinex","BTCUSD",1765464005856,0.01772,90331.0,90330.0,1.0]
["bitfinex","BTCUSD",1765464005990,0.01764,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765464006172,0.01764,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765464006375,0.05232953,90338.0,90330.0,1.01268338]
["bitfinex","BTCUSD",1765464006628,0.02354,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464006864,0.01764,90344.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765464006972,0.03643,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1765464007171,0.01106831,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765464007389,0.02354,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765464007652,0.01106917,90341.0,90336.0,0.00161287]
["bitfinex","BTCUSD",1765464007851,0.01772,90338.0,90336.0,0.234077]
["bitfinex","BTCUSD",1765464008109,0.01772,90338.0,90336.0,0.00161287]
["bitfinex","BTCUSD",1765464008316,0.05997,90337.0,90336.0,0.00161287]
["bitfinex","BTCUSD",1765464008522,0.01106929,90340.0,90336.0,0.23407683]
["bitfinex","BTCUSD",1765464008722,0.01772,90339.0,90336.0,0.23407683]
["bitfinex","BTCUSD",1765464008929,0.02354,90337.0,90336.0,0.00161287]
["bitfinex","BTCUSD",1765464009370,0.01772,90339.0,90336.0,0.00161287]
["bitfinex","BTCUSD",1765464009652,0.01772,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765464009862,0.06184593,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765464009863,0.03643,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765464010088,0.01772,90401.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765464010089,0.01772,90372.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765464010288,0.01772,90372.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765464010289,0.01772,90372.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765464010443,0.01772,90372.0,90370.0,0.22131051]
["bitfinex","BTCUSD",1765464010640,0.01772,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765464010843,0.02354,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765464011077,0.02354,90370.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765464011339,0.02354,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765464011340,0.01772,90372.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765464011541,0.44245826,90405.0,90369.0,0.23238057]
["bitfinex","BTCUSD",1765464011542,0.02878451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765464011803,0.23235854,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765464011967,0.23236087,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765464012381,0.06192593,90385.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765464012524,0.01106366,90386.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765464012740,0.01106329,90389.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765464012951,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765464013150,0.01106378,90385.0,90382.0,0.23234523]
["bitfinex","BTCUSD",1765464013385,0.01106268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765464013592,0.04891624,90392.0,90390.0,0.22126214]
["bitfinex","BTCUSD",1765464013792,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765464014010,0.0549,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765464014267,0.0549,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765464014268,0.06729624,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765464014473,0.0549,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765464014704,0.01239624,90378.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765464014889,0.01239624,90378.0,90376.0,0.23236187]
["bitfinex","BTCUSD",1765464015118,0.01239624,90378.0,90361.0,0.043296]
["bitfinex","BTCUSD",1765464015119,0.05526763,90402.0,90397.0,0.23230617]
["bitfinex","BTCUSD",1765464015289,0.02878182,90401.0,90396.0,0.23230913]
["bitfinex","BTCUSD",1765464015525,0.01106243,90396.0,90393.0,0.01764]
["bitfinex","BTCUSD",1765464015849,0.01239624,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765464016010,0.01106182,90401.0,90398.0,0.23230548]
["bitfinex","BTCUSD",1765464016207,0.0342,90401.0,90400.0,0.23230029]
["bitfinex","BTCUSD",1765464016405,0.22122442,90406.0,90400.0,0.23230029]
["bitfinex","BTCUSD",1765464016406,0.01701,90410.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765464016727,0.01701,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765464016970,0.22120977,90412.0,90408.0,0.22121925]
["bitfinex","BTCUSD",1765464017174,0.01701,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765464017321,0.01701,90416.0,90409.0,0.01764]
["bitfinex","BTCUSD",1765464017322,0.2212127,90411.0,90409.0,0.01764]
["bitfinex","BTCUSD",1765464017501,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765464017703,0.01106121,90406.0,90317.0,0.054405]
["bitfinex","BTCUSD",1765464017704,0.01106109,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765464017916,0.01106341,90388.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765464018101,0.01239624,90406.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765464018102,0.01106304,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765464018301,0.01106341,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765464018501,0.22126471,90390.0,90382.0,0.02870414]
["bitfinex","BTCUSD",1765464018699,0.23233277,90388.0,90384.0,0.22127704]
["bitfinex","BTCUSD",1765464018902,0.01239624,90387.0,90385.0,0.22127445]
["bitfinex","BTCUSD",1765464019154,0.0110628,90393.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765464019155,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765464019401,0.01239624,90392.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765464019603,0.01239624,90392.0,90387.0,0.23233397]
["bitfinex","BTCUSD",1765464019812,0.001,90388.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765464020612,0.01106329,90389.0,90386.0,0.01764]
["bitfinex","BTCUSD",1765464020901,0.02307,90387.0,90386.0,0.01764]
["bitfinex","BTCUSD",1765464021077,0.02307,90387.0,90385.0,0.221275]
["bitfinex","BTCUSD",1765464021281,0.22129663,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765464021483,0.22129663,90377.0,90330.0,1.00099999]
["bitfinex","BTCUSD",1765464021484,0.02940624,90376.0,90373.0,0.23894441]
["bitfinex","BTCUSD",1765464021660,0.02940624,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765464021661,0.01106525,90373.0,90370.0,0.01764]
["bitfinex","BTCUSD",1765464022025,0.02940624,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765464022160,0.02940624,90376.0,90374.0,0.22130162]
["bitfinex","BTCUSD",1765464022374,0.001,90389.0,90375.0,0.2907]
["bitfinex","BTCUSD",1765464022575,0.001,90389.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765464022800,0.001,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765464023002,0.001,90389.0,90387.0,0.22126882]
["bitfinex","BTCUSD",1765464023242,0.001,90389.0,90386.0,0.23233544]
["bitfinex","BTCUSD",1765464023431,0.001,90389.0,90388.0,0.01764]
["bitfinex","BTCUSD",1765464023647,0.001,90389.0,90388.0,0.01925287]
["bitfinex","BTCUSD",1765464023849,0.001,90389.0,90388.0,0.57451717]
["bitfinex","BTCUSD",1765464024178,0.22117237,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765464024331,0.2875747,90429.0,90425.0,0.23223607]
["bitfinex","BTCUSD",1765464024530,0.01105864,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765464024852,0.01105864,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765464024853,0.23225019,90420.0,90418.0,0.01764]
["bitfinex","BTCUSD",1765464025054,0.03546624,90419.0,90418.0,0.01764]
["bitfinex","BTCUSD",1765464025283,0.01239624,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765464025431,0.23358408,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765464025633,0.01239624,90420.0,90418.0,0.0001165]
["bitfinex","BTCUSD",1765464025838,0.01239624,90420.0,90418.0,0.22131023]
["bitfinex","BTCUSD",1765464026017,0.01239624,90420.0,90418.0,0.22231023]
["bitfinex","BTCUSD",1765464026227,0.01129617,90432.0,90418.0,0.22231023]
["bitfinex","BTCUSD",1765464026228,0.01105876,90426.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765464026426,0.01239624,90425.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765464026607,0.04659624,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765464026829,0.01105925,90422.0,90418.0,0.01217624]
["bitfinex","BTCUSD",1765464027043,0.04008,90419.0,90418.0,0.0011165]
["bitfinex","BTCUSD",1765464027239,0.04008,90419.0,90418.0,0.0111165]
["bitfinex","BTCUSD",1765464027448,0.08667624,90419.0,90418.0,0.0011165]
["bitfinex","BTCUSD",1765464027853,0.001,90425.0,90422.0,0.23224419]
["bitfinex","BTCUSD",1765464028070,0.01105901,90424.0,90418.0,0.0001165]
["bitfinex","BTCUSD",1765464028271,0.01105925,90422.0,90418.0,0.22131015]
["bitfinex","BTCUSD",1765464028514,0.01105901,90424.0,90418.0,0.22131015]
["bitfinex","BTCUSD",1765464028515,0.01239624,90421.0,90420.0,0.23224817]
["bitfinex","BTCUSD",1765464028710,0.23357911,90423.0,90420.0,0.23224817]
["bitfinex","BTCUSD",1765464028885,0.24464149,90422.0,90418.0,0.01117624]
["bitfinex","BTCUSD",1765464029101,0.23224724,90421.0,90418.0,0.0001165]
["bitfinex","BTCUSD",1765464029323,0.04008,90419.0,90418.0,0.0001165]
["bitfinex","BTCUSD",1765464029591,0.01339624,90419.0,90418.0,0.0101165]
["bitfinex","BTCUSD",1765464029776,0.01105913,90423.0,90418.0,0.0001165]
["bitfinex","BTCUSD",1765464029777,0.22119038,90420.0,90418.0,0.0001165]
["bitfinex","BTCUSD",1765464029973,0.01239624,90419.0,90418.0,0.0101165]
["bitfinex","BTCUSD",1765464030257,0.03546624,90419.0,90418.0,0.0101165]
["bitfinex","BTCUSD",1765464030387,0.01701,90420.0,90418.0,0.0001165]
["bitfinex","BTCUSD",1765464030595,0.001,90419.0,90418.0,0.0101165]
["bitfinex","BTCUSD",1765464030997,0.07066624,90419.0,90418.0,0.0101165]
["bitfinex","BTCUSD",1765464031460,0.11487217,90419.0,90418.0,0.0101165]
["bitfinex","BTCUSD",1765464031666,0.11487217,90419.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765464031667,0.22123404,90402.0,90401.0,0.01764]
["bitfinex","BTCUSD",1765464031958,0.0001165,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765464032104,0.01251274,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765464032303,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765464032643,0.22123664,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765464032644,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765464032906,0.01106182,90401.0,90394.0,0.01764]
["bitfinex","BTCUSD",1765464032907,0.02307,90399.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765464033130,0.01106439,90380.0,90376.0,0.25000146]
["bitfinex","BTCUSD",1765464033298,0.01106439,90380.0,90375.0,0.01764]
["bitfinex","BTCUSD",1765464033446,0.23235845,90378.0,90375.0,0.01764]
["bitfinex","BTCUSD",1765464033645,0.23235807,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765464033896,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765464034097,0.01106463,90378.0,90377.0,0.009]
["bitfinex","BTCUSD",1765464034260,0.23235742,90378.0,90377.0,0.009]
["bitfinex","BTCUSD",1765464034487,0.01999819,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765464034688,0.0110639,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765464034893,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765464035394,0.26654804,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765464035611,0.26654804,90382.0,90377.0,0.24135886]
["bitfinex","BTCUSD",1765464035612,0.22129154,90379.0,90377.0,0.009]
["bitfinex","BTCUSD",1765464035813,0.23235925,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765464036158,0.01106463,90378.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765464036311,0.23234293,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765464036511,0.01106488,90376.0,90371.0,0.02870549]
["bitfinex","BTCUSD",1765464036706,0.0342,90385.0,90381.0,0.22128363]
["bitfinex","BTCUSD",1765464036707,0.01106378,90385.0,90381.0,0.22128363]
["bitfinex","BTCUSD",1765464036889,0.22229207,90379.0,90377.0,0.008]
["bitfinex","BTCUSD",1765464037093,0.22229207,90379.0,90378.0,0.01764]
["bitfinex","BTCUSD",1765464037094,0.25549207,90379.0,90378.0,0.01764]
["bitfinex","BTCUSD",1765464037323,0.22129207,90379.0,90378.0,0.01764]
["bitfinex","BTCUSD",1765464037525,0.02907414,90382.0,90379.0,0.2323523]
["bitfinex","BTCUSD",1765464037526,0.01801,90382.0,90379.0,0.2323523]
["bitfinex","BTCUSD",1765464037698,0.001,90382.0,90380.0,0.22128545]
["bitfinex","BTCUSD",1765464037900,0.01701,90389.0,90378.0,0.24999241]
["bitfinex","BTCUSD",1765464037901,0.01106109,90407.0,90399.0,0.23230088]
["bitfinex","BTCUSD",1765464038099,0.0342,90410.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765464038100,0.23227602,90410.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765464038324,0.0111782,90402.0,90399.0,0.01267493]
["bitfinex","BTCUSD",1765464038540,0.0001165,90402.0,90400.0,0.22123796]
["bitfinex","BTCUSD",1765464038888,0.0001165,90402.0,90400.0,0.22123811]
["bitfinex","BTCUSD",1765464039309,0.0011165,90402.0,90400.0,0.22323811]
["bitfinex","BTCUSD",1765464039591,0.22235186,90402.0,90400.0,0.002]
["bitfinex","BTCUSD",1765464039780,0.0011165,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765464039982,0.0001165,90402.0,90400.0,0.22123883]
["bitfinex","BTCUSD",1765464040183,0.01701,90401.0,90399.0,0.01406206]
["bitfinex","BTCUSD",1765464040367,0.01701,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1765464040573,0.0011165,90402.0,90400.0,0.002]
["bitfinex","BTCUSD",1765464040729,0.0011165,90402.0,90400.0,0.003]
["bitfinex","BTCUSD",1765464041088,0.0011165,90402.0,90400.0,0.22423796]
["bitfinex","BTCUSD",1765464041281,0.0011165,90402.0,90400.0,0.002]
["bitfinex","BTCUSD",1765464041479,0.0011165,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765464041779,0.0011165,90402.0,90400.0,0.22423831]
["bitfinex","BTCUSD",1765464042363,0.01701,90401.0,90400.0,0.003]
["bitfinex","BTCUSD",1765464042571,0.08667624,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1765464042793,0.13088217,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1765464042955,0.01106268,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765464043169,0.04420593,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765464043364,0.01106231,90397.0,90390.0,0.22126223]
["bitfinex","BTCUSD",1765464043569,0.22124383,90398.0,90395.0,0.2323133]
["bitfinex","BTCUSD",1765464043775,0.22125744,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765464043981,0.0342,90398.0,90396.0,0.22124837]
["bitfinex","BTCUSD",1765464044178,0.01801,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765464044423,0.01106206,90399.0,90396.0,0.23230982]
["bitfinex","BTCUSD",1765464044652,0.01801,90401.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765464044975,0.01801,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765464045136,0.01106243,90396.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765464045351,0.01701,90401.0,90398.0,0.22124313]
["bitfinex","BTCUSD",1765464045532,0.01701,90401.0,90399.0,0.2212407]
["bitfinex","BTCUSD",1765464045726,0.02807182,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765464045950,0.01106219,90398.0,90395.0,0.22124894]
["bitfinex","BTCUSD",1765464046229,0.0001165,90402.0,90400.0,0.22123739]
["bitfinex","BTCUSD",1765464046867,0.001,90401.0,90400.0,0.22123739]
["bitfinex","BTCUSD",1765464047071,0.001,90401.0,90400.0,0.26614626]
["bitfinex","BTCUSD",1765464047278,0.001,90401.0,90400.0,0.22285026]
["bitfinex","BTCUSD",1765464047426,0.0001165,90402.0,90400.0,0.22285026]
["bitfinex","BTCUSD",1765464048437,0.0001165,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765464048653,0.0001165,90402.0,90401.0,0.22284936]
["bitfinex","BTCUSD",1765464048916,0.0011165,90402.0,90401.0,0.22284936]
["bitfinex","BTCUSD",1765464049115,0.0001165,90402.0,90401.0,0.22284936]
["bitfinex","BTCUSD",1765464049627,0.0011165,90402.0,90401.0,0.22284936]
["bitfinex","BTCUSD",1765464049807,0.0001165,90402.0,90401.0,0.22284936]
["bitfinex","BTCUSD",1765464050214,0.0011165,90402.0,90401.0,0.24748936]
["bitfinex","BTCUSD",1765464050974,0.0011165,90402.0,90401.0,0.24948936]
["bitfinex","BTCUSD",1765464052592,0.0011165,90402.0,90401.0,0.24787649]
["bitfinex","BTCUSD",1765464053599,0.0011165,90402.0,90401.0,0.24948936]
["bitfinex","BTCUSD",1765464053802,0.0011165,90402.0,90401.0,0.55018843]
["bitfinex","BTCUSD",1765464054004,1e-08,90402.0,90401.0,0.55018843]
["bitfinex","BTCUSD",1765464054209,0.0173,90452.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765464054210,0.01105583,90450.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765464054499,0.00062676,90432.0,90431.0,0.24041596]
["bitfinex","BTCUSD",1765464054899,0.00062676,90432.0,90431.0,0.54111503]
["bitfinex","BTCUSD",1765464055402,0.00062676,90432.0,90431.0,0.59646272]
["bitfinex","BTCUSD",1765464055578,0.0004,90480.0,90431.0,0.59646272]
["bitfinex","BTCUSD",1765464055579,0.00999909,90477.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765464055784,0.00051661,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765464055983,0.00164719,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765464056219,0.00051661,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765464056373,0.00110084,90469.0,90468.0,0.52338458]
["bitfinex","BTCUSD",1765464056777,0.00110084,90469.0,90468.0,0.51177264]
["bitfinex","BTCUSD",1765464057118,0.00110084,90469.0,90468.0,0.01764]
["bitfinex","BTCUSD",1765464057854,0.00110084,90469.0,90468.0,0.02064]
["bitfinex","BTCUSD",1765464058058,0.00110084,90469.0,90468.0,0.24171264]
["bitfinex","BTCUSD",1765464058279,0.05487084,90469.0,90468.0,0.003]
["bitfinex","BTCUSD",1765464058449,0.06726708,90469.0,90468.0,0.003]
["bitfinex","BTCUSD",1765464058677,0.11147301,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1765464058950,0.06726708,90469.0,90468.0,0.002]
["bitfinex","BTCUSD",1765464059110,0.00110084,90469.0,90468.0,0.002]
["bitfinex","BTCUSD",1765464059517,0.00210084,90469.0,90468.0,0.009]
["bitfinex","BTCUSD",1765464059899,0.25369104,90469.0,90468.0,0.01764]
["bitfinex","BTCUSD",1765464060112,0.01105375,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765464060331,0.0110546,90460.0,90455.0,0.01764]
["bitfinex","BTCUSD",1765464060546,0.0110546,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765464060547,0.01239624,90462.0,90456.0,0.02869509]
["bitfinex","BTCUSD",1765464060785,0.00051661,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765464060965,0.00051661,90470.0,90469.0,0.24032307]
["bitfinex","BTCUSD",1765464061342,0.00051661,90470.0,90469.0,0.53102307]
["bitfinex","BTCUSD",1765464061767,0.00051661,90470.0,90469.0,0.55667907]
["bitfinex","BTCUSD",1765464061944,0.00051661,90470.0,90469.0,0.57431907]
["bitfinex","BTCUSD",1765464062146,0.00151661,90470.0,90469.0,0.53702307]
["bitfinex","BTCUSD",1765464062485,0.00051661,90470.0,90469.0,0.53102307]
["bitfinex","BTCUSD",1765464062646,0.00151661,90470.0,90469.0,0.53902307]
["bitfinex","BTCUSD",1765464063049,0.00051661,90470.0,90469.0,0.53102307]
["bitfinex","BTCUSD",1765464063248,0.00151661,90470.0,90469.0,0.54002307]
["bitfinex","BTCUSD",1765464063450,0.00151661,90470.0,90469.0,0.6092958]
["bitfinex","BTCUSD",1765464063633,0.0004,90490.0,90469.0,0.6092958]
["bitfinex","BTCUSD",1765464063634,0.0004,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765464063843,0.0004,90490.0,90489.0,0.5133342]
["bitfinex","BTCUSD",1765464064045,0.0004,90490.0,90489.0,0.23866133]
["bitfinex","BTCUSD",1765464064246,0.0004,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765464064247,0.01105204,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765464064446,0.05417,90490.0,90469.0,0.013]
["bitfinex","BTCUSD",1765464064447,0.22106753,90471.0,90469.0,0.013]
["bitfinex","BTCUSD",1765464064682,0.22106753,90471.0,90436.0,0.03317844]
["bitfinex","BTCUSD",1765464064683,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765464064881,0.02225,90445.0,90444.0,0.00011661]
["bitfinex","BTCUSD",1765464065104,0.06616624,90445.0,90444.0,0.00011661]
["bitfinex","BTCUSD",1765464065585,0.05377,90445.0,90444.0,0.00011661]
["bitfinex","BTCUSD",1765464065796,0.10378839,90445.0,90444.0,0.00011661]
["bitfinex","BTCUSD",1765464065999,0.14799432,90445.0,90444.0,0.00011661]
["bitfinex","BTCUSD",1765464066242,0.23218016,90447.0,90444.0,0.00211661]
["bitfinex","BTCUSD",1765464066243,0.01105619,90447.0,90444.0,0.00211661]
["bitfinex","BTCUSD",1765464066448,0.01239624,90446.0,90444.0,0.00211661]
["bitfinex","BTCUSD",1765464066647,0.23218233,90447.0,90444.0,0.00011661]
["bitfinex","BTCUSD",1765464066845,0.01105558,90452.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765464067069,0.03152,90455.0,90449.0,0.23217339]
["bitfinex","BTCUSD",1765464067070,0.01239624,90451.0,90449.0,0.23217339]
["bitfinex","BTCUSD",1765464067375,0.22108853,90462.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765464067376,0.04420593,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765464067594,0.01105436,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765464067785,0.03152,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765464068095,0.03152,90461.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765464068297,0.30834,90480.0,90476.0,0.23210574]
["bitfinex","BTCUSD",1765464068298,0.04420593,90480.0,90476.0,0.23210574]
["bitfinex","BTCUSD",1765464068509,0.02344767,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765464068711,0.02344767,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765464068712,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765464068859,0.04297094,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765464069198,0.01239624,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765464069400,0.03330167,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765464069598,0.03330167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765464069599,0.01239624,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765464069801,0.02225,90484.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765464070003,0.01105143,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765464070218,0.01105143,90486.0,90479.0,0.22104424]
["bitfinex","BTCUSD",1765464070219,0.01105204,90481.0,90478.0,0.002]
["bitfinex","BTCUSD",1765464070434,0.2320944,90481.0,90478.0,0.002]
["bitfinex","BTCUSD",1765464070664,0.23834576,90479.0,90478.0,0.002]
["bitfinex","BTCUSD",1765464071300,0.03955,90479.0,90478.0,0.002]
["bitfinex","BTCUSD",1765464071549,0.08346624,90479.0,90478.0,0.002]
["bitfinex","BTCUSD",1765464071783,0.08486445,90479.0,90478.0,0.002]
["bitfinex","BTCUSD",1765464072251,0.08486445,90479.0,90408.0,2.7652292]
["bitfinex","BTCUSD",1765464072252,0.23213396,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765464072511,0.22108154,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765464072759,0.22108154,90465.0,90460.0,0.24978574]
["bitfinex","BTCUSD",1765464072760,0.02026,90461.0,90460.0,0.00011661]
["bitfinex","BTCUSD",1765464072970,0.22106333,90472.0,90460.0,0.00011661]
["bitfinex","BTCUSD",1765464073197,0.02344999,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765464073413,0.22108831,90462.0,90460.0,0.00011661]
["bitfinex","BTCUSD",1765464073635,0.02026,90461.0,90460.0,0.00011661]
["bitfinex","BTCUSD",1765464073853,0.02026,90461.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765464073854,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765464074086,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765464074087,0.01105656,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765464074292,0.00011641,90445.0,90417.0,0.00999907]
["bitfinex","BTCUSD",1765464074535,0.00011641,90445.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765464074536,0.01105839,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765464074753,0.22117532,90426.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765464074960,0.02026,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765464075178,0.23733418,90435.0,90431.0,0.22116088]
["bitfinex","BTCUSD",1765464075394,0.01105778,90434.0,90424.0,0.22117791]
["bitfinex","BTCUSD",1765464075604,0.01618,90435.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765464075605,0.2483919,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765464075830,0.2483919,90435.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765464075831,0.2483919,90435.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765464076065,0.32280334,90441.0,90436.0,0.23220819]
["bitfinex","BTCUSD",1765464076265,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765464076640,0.25106708,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765464076843,0.02672693,90441.0,90436.0,0.2322084]
["bitfinex","BTCUSD",1765464077163,0.02672693,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765464077164,0.01567,90441.0,90439.0,0.22114267]
["bitfinex","BTCUSD",1765464077340,0.02012,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765464077542,0.02012,90436.0,90434.0,0.22115471]
["bitfinex","BTCUSD",1765464077749,0.02012,90436.0,90433.0,0.23221611]
["bitfinex","BTCUSD",1765464077945,0.01567,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765464078151,0.02672693,90441.0,90430.0,0.01305827]
["bitfinex","BTCUSD",1765464078470,0.00011641,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765464078789,0.00011641,90445.0,90444.0,0.24038417]
["bitfinex","BTCUSD",1765464079797,0.00011641,90445.0,90444.0,0.24338417]
["bitfinex","BTCUSD",1765464080207,0.00011641,90445.0,90444.0,0.24638417]
["bitfinex","BTCUSD",1765464080744,0.00011641,90445.0,90444.0,0.25038417]
["bitfinex","BTCUSD",1765464081286,0.00011641,90445.0,90444.0,0.24438417]
["bitfinex","BTCUSD",1765464081862,0.00011641,90445.0,90444.0,0.24938417]
["bitfinex","BTCUSD",1765464083239,0.00011641,90445.0,90444.0,0.29268017]
["bitfinex","BTCUSD",1765464083841,0.00011641,90445.0,90444.0,0.24938417]
["bitfinex","BTCUSD",1765464084287,0.00050329,90445.0,90444.0,0.29268017]
["bitfinex","BTCUSD",1765464084667,0.00050329,90445.0,90444.0,0.24938417]
["bitfinex","BTCUSD",1765464085073,0.00050329,90445.0,90444.0,0.29268017]
["bitfinex","BTCUSD",1765464085944,0.00050329,90445.0,90444.0,0.24938417]
["bitfinex","BTCUSD",1765464086871,0.00050329,90445.0,90444.0,0.54008417]
["bitfinex","BTCUSD",1765464087469,0.00050329,90445.0,90444.0,0.58338017]
["bitfinex","BTCUSD",1765464087665,0.00050329,90445.0,90444.0,0.54008417]
["bitfinex","BTCUSD",1765464088023,0.00050329,90445.0,90444.0,0.31895287]
["bitfinex","BTCUSD",1765464088230,0.00050329,90445.0,90444.0,0.009]
["bitfinex","BTCUSD",1765464088231,0.05054329,90445.0,90444.0,0.009]
["bitfinex","BTCUSD",1765464088433,0.09474922,90445.0,90444.0,0.009]
["bitfinex","BTCUSD",1765464088843,0.09474922,90445.0,90444.0,0.005]
["bitfinex","BTCUSD",1765464089026,0.01105864,90427.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464089361,0.01105901,90424.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464089563,0.221183,90423.0,90421.0,0.30834]
["bitfinex","BTCUSD",1765464089766,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765464089923,0.23223702,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765464090106,0.23223702,90425.0,90421.0,0.31939937]
["bitfinex","BTCUSD",1765464090107,0.23223983,90424.0,90421.0,0.31939937]
["bitfinex","BTCUSD",1765464090308,0.22118278,90423.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464090553,0.01106011,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765464090726,0.23226311,90415.0,90411.0,0.0287006]
["bitfinex","BTCUSD",1765464090927,0.22120741,90413.0,90411.0,0.01764]
["bitfinex","BTCUSD",1765464091623,0.22120741,90413.0,90405.0,0.30176133]
["bitfinex","BTCUSD",1765464091624,0.2212267,90405.0,90404.0,0.01764]
["bitfinex","BTCUSD",1765464091824,0.2212267,90405.0,90404.0,0.00038862]
["bitfinex","BTCUSD",1765464091825,0.2413467,90405.0,90404.0,0.00038862]
["bitfinex","BTCUSD",1765464092066,0.2712667,90405.0,90404.0,0.00038862]
["bitfinex","BTCUSD",1765464092241,0.31547263,90405.0,90404.0,0.00038862]
["bitfinex","BTCUSD",1765464092652,0.36549102,90405.0,90404.0,0.00038862]
["bitfinex","BTCUSD",1765464093111,0.31547263,90405.0,90404.0,0.00038862]
["bitfinex","BTCUSD",1765464093315,0.01106072,90410.0,90404.0,0.00438862]
["bitfinex","BTCUSD",1765464093519,0.01106096,90408.0,90404.0,0.00438862]
["bitfinex","BTCUSD",1765464093720,0.01106109,90407.0,90404.0,0.00038862]
["bitfinex","BTCUSD",1765464093922,0.22122425,90406.0,90404.0,0.00038862]
["bitfinex","BTCUSD",1765464094045,0.22122498,90406.0,90404.0,0.00238862]
["bitfinex","BTCUSD",1765464094245,0.01106109,90407.0,90404.0,0.00238862]
["bitfinex","BTCUSD",1765464094509,0.02992,90420.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765464094681,0.01106047,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765464095140,0.23227592,90410.0,90405.0,0.23389914]
["bitfinex","BTCUSD",1765464095302,0.01106072,90410.0,90405.0,0.23389914]
["bitfinex","BTCUSD",1765464095506,0.26219142,90412.0,90408.0,0.2212186]
["bitfinex","BTCUSD",1765464095507,0.23227157,90412.0,90408.0,0.2212186]
["bitfinex","BTCUSD",1765464095824,1.23187962,90430.0,90408.0,0.2212186]
["bitfinex","BTCUSD",1765464095825,0.0110595,90420.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765464096089,0.01105998,90416.0,90412.0,0.22120771]
["bitfinex","BTCUSD",1765464096281,0.22119512,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765464096282,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765464096640,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765464096842,0.22121756,90409.0,90407.0,0.002]
["bitfinex","BTCUSD",1765464097042,0.01106047,90412.0,90408.0,0.23227898]
["bitfinex","BTCUSD",1765464097330,0.23226853,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765464097538,0.23225639,90418.0,90413.0,0.23226645]
["bitfinex","BTCUSD",1765464097777,0.01567,90419.0,90417.0,0.22119646]
["bitfinex","BTCUSD",1765464098011,0.01105827,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765464098234,0.01105803,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765464098431,0.01105839,90429.0,90425.0,0.22117667]
["bitfinex","BTCUSD",1765464098631,0.01105839,90429.0,90421.0,0.02869937]
["bitfinex","BTCUSD",1765464098632,0.01105876,90426.0,90422.0,0.22118481]
["bitfinex","BTCUSD",1765464098807,0.22117846,90425.0,90422.0,0.22118481]
["bitfinex","BTCUSD",1765464099011,0.22117287,90427.0,90422.0,0.22118481]
["bitfinex","BTCUSD",1765464099012,0.01105864,90427.0,90423.0,0.22118149]
["bitfinex","BTCUSD",1765464099228,0.22117636,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765464099369,0.22117636,90426.0,90421.0,0.02869937]
["bitfinex","BTCUSD",1765464099370,0.01105888,90425.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464099579,0.01105852,90428.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765464099813,0.01105852,90428.0,90425.0,0.22117558]
["bitfinex","BTCUSD",1765464100046,0.01105852,90428.0,90424.0,0.22117902]
["bitfinex","BTCUSD",1765464100182,0.01105852,90428.0,90422.0,0.23224194]
["bitfinex","BTCUSD",1765464100183,0.01239624,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765464100381,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765464100701,0.01239624,90428.0,90426.0,0.22117421]
["bitfinex","BTCUSD",1765464100860,0.04097864,90427.0,90424.0,0.23223794]
["bitfinex","BTCUSD",1765464101066,0.04097864,90427.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464101067,0.01239624,90426.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464101318,0.22118332,90423.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464101476,0.01239624,90422.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464101694,0.23222067,90432.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464101695,0.01239624,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765464102307,0.22116554,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765464102528,0.22116554,90430.0,90421.0,0.02869937]
["bitfinex","BTCUSD",1765464102529,0.01105864,90427.0,90422.0,0.2322432]
["bitfinex","BTCUSD",1765464102731,0.01105864,90427.0,90421.0,0.02869937]
["bitfinex","BTCUSD",1765464102732,0.01239624,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765464102935,0.2211845,90423.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464103135,0.01239624,90422.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464103535,0.01239624,90427.0,90423.0,0.23223684]
["bitfinex","BTCUSD",1765464103746,0.01239624,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765464103947,0.01105888,90425.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464104184,0.01239624,90424.0,90423.0,0.22118241]
["bitfinex","BTCUSD",1765464104379,0.02345525,90424.0,90421.0,0.02869937]
["bitfinex","BTCUSD",1765464104535,0.02345525,90424.0,90421.0,0.24988682]
["bitfinex","BTCUSD",1765464104741,0.2211829,90423.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464105017,0.23358134,90422.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464105211,0.2712251,90422.0,90421.0,0.01764]
["bitfinex","BTCUSD",1765464105418,0.2712251,90422.0,90415.0,0.23226162]
["bitfinex","BTCUSD",1765464105419,0.23225096,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765464105625,0.05004,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765464105795,0.02992,90422.0,90420.0,0.22118928]
["bitfinex","BTCUSD",1765464105995,0.02992,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765464105996,0.04231624,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765464106445,0.04231624,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765464106446,0.02345549,90422.0,90419.0,0.23225097]
["bitfinex","BTCUSD",1765464106753,0.01239624,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765464106921,0.04420593,90428.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765464106922,0.25028656,90430.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765464107254,0.25028656,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765464107255,0.04017827,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765464107397,0.04017827,90430.0,90423.0,0.22118189]
["bitfinex","BTCUSD",1765464107398,0.01105888,90425.0,90421.0,0.23224559]
["bitfinex","BTCUSD",1765464107589,0.01105913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765464107786,0.01105962,90419.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765464107985,0.01902,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765464108192,0.22116859,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765464108393,0.22115806,90434.0,90431.0,0.22116286]
["bitfinex","BTCUSD",1765464108604,0.01105815,90431.0,90428.0,0.23222864]
["bitfinex","BTCUSD",1765464108814,0.01105864,90427.0,90425.0,0.22117683]
["bitfinex","BTCUSD",1765464109033,0.01239624,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765464109240,0.01239624,90426.0,90420.0,0.23224842]
["bitfinex","BTCUSD",1765464109241,0.01902,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765464109450,0.01239624,90422.0,90421.0,0.2211857]
["bitfinex","BTCUSD",1765464109847,0.01105815,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765464110122,0.01764,90442.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765464110123,0.07332593,90444.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765464110287,0.01461,90446.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765464110705,0.26128991,90451.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765464110706,0.02912,90451.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765464110909,0.01105424,90463.0,90439.0,0.2227564]
["bitfinex","BTCUSD",1765464111146,0.01461,90464.0,90439.0,0.23275547]
["bitfinex","BTCUSD",1765464111396,0.00035448,90440.0,90439.0,0.2670524]
["bitfinex","BTCUSD",1765464112202,0.00035448,90440.0,90439.0,0.2660524]
["bitfinex","BTCUSD",1765464112604,0.00035448,90440.0,90439.0,0.2750524]
["bitfinex","BTCUSD",1765464113276,0.00035448,90440.0,90439.0,0.2317564]
["bitfinex","BTCUSD",1765464113719,0.00035448,90440.0,90439.0,0.2493964]
["bitfinex","BTCUSD",1765464113929,0.00035448,90440.0,90439.0,0.2267564]
["bitfinex","BTCUSD",1765464114128,0.00035448,90440.0,90439.0,0.5833924]
["bitfinex","BTCUSD",1765464114887,0.00035448,90440.0,90439.0,0.5793924]
["bitfinex","BTCUSD",1765464115086,0.00035448,90440.0,90439.0,0.63866545]
["bitfinex","BTCUSD",1765464115657,0.00035448,90440.0,90439.0,0.61702545]
["bitfinex","BTCUSD",1765464115862,0.00035448,90440.0,90439.0,0.5184564]
["bitfinex","BTCUSD",1765464116064,0.00035448,90440.0,90439.0,0.5400964]
["bitfinex","BTCUSD",1765464116688,0.00035448,90440.0,90439.0,0.5833924]
["bitfinex","BTCUSD",1765464117609,0.00035448,90440.0,90439.0,0.5400964]
["bitfinex","BTCUSD",1765464119084,0.00035448,90440.0,90439.0,0.5833924]
["bitfinex","BTCUSD",1765464120118,0.00035448,90440.0,90439.0,0.5400964]
["bitfinex","BTCUSD",1765464120321,0.00035448,90440.0,90439.0,0.01061287]
["bitfinex","BTCUSD",1765464120676,0.00035448,90440.0,90439.0,0.009]
["bitfinex","BTCUSD",1765464120952,0.04849448,90440.0,90439.0,0.009]
["bitfinex","BTCUSD",1765464121157,0.09270041,90440.0,90439.0,0.009]
["bitfinex","BTCUSD",1765464121383,0.00035448,90440.0,90439.0,0.005]
["bitfinex","BTCUSD",1765464121586,0.09270041,90440.0,90439.0,0.005]
["bitfinex","BTCUSD",1765464121788,0.09270041,90440.0,90439.0,0.006]
["bitfinex","BTCUSD",1765464121997,0.09270041,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1765464122199,0.00035448,90440.0,90439.0,0.00161287]
["bitfinex","BTCUSD",1765464122401,0.00035448,90440.0,90439.0,0.00361287]
["bitfinex","BTCUSD",1765464122609,0.00035448,90440.0,90439.0,0.00761287]
["bitfinex","BTCUSD",1765464123211,0.00035448,90440.0,90439.0,0.02772722]
["bitfinex","BTCUSD",1765464123687,0.00035448,90440.0,90439.0,0.00561287]
["bitfinex","BTCUSD",1765464124065,0.00035448,90440.0,90439.0,0.02772722]
["bitfinex","BTCUSD",1765464124274,0.00035448,90440.0,90439.0,0.02372722]
["bitfinex","BTCUSD",1765464124469,0.00035448,90440.0,90439.0,0.02472722]
["bitfinex","BTCUSD",1765464125176,0.00035448,90440.0,90439.0,0.02572722]
["bitfinex","BTCUSD",1765464125379,0.00035448,90440.0,90439.0,0.02372722]
["bitfinex","BTCUSD",1765464125607,0.00035448,90440.0,90439.0,0.03672629]
["bitfinex","BTCUSD",1765464125813,0.00035448,90440.0,90439.0,0.02972722]
["bitfinex","BTCUSD",1765464126061,0.00035448,90440.0,90439.0,0.07302322]
["bitfinex","BTCUSD",1765464126294,0.00035448,90440.0,90439.0,0.006]
["bitfinex","BTCUSD",1765464126295,0.04849448,90440.0,90439.0,0.006]
["bitfinex","BTCUSD",1765464126646,0.09270041,90440.0,90439.0,0.006]
["bitfinex","BTCUSD",1765464126889,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765464127108,0.23227058,90412.0,90408.0,0.23885826]
["bitfinex","BTCUSD",1765464127311,0.22121449,90411.0,90408.0,0.01764]
["bitfinex","BTCUSD",1765464127503,0.22121449,90411.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765464127504,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765464127719,0.22123231,90403.0,90400.0,1.01764]
["bitfinex","BTCUSD",1765464127917,0.23229161,90404.0,90400.0,1.01764]
["bitfinex","BTCUSD",1765464127918,0.23228108,90408.0,90400.0,1.24993878]
["bitfinex","BTCUSD",1765464128142,0.23228108,90408.0,90401.0,0.05566167]
["bitfinex","BTCUSD",1765464128357,0.01106096,90408.0,90402.0,0.23229483]
["bitfinex","BTCUSD",1765464128489,0.02912,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765464128697,0.01106084,90409.0,90401.0,0.05866167]
["bitfinex","BTCUSD",1765464128903,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765464129295,0.23228423,90407.0,90402.0,0.23229518]
["bitfinex","BTCUSD",1765464129501,0.01106121,90406.0,90403.0,0.22123072]
["bitfinex","BTCUSD",1765464129724,0.23228668,90406.0,90402.0,0.23529372]
["bitfinex","BTCUSD",1765464129922,0.01106121,90406.0,90402.0,0.23529372]
["bitfinex","BTCUSD",1765464130127,0.01106133,90405.0,90402.0,0.0140617]
["bitfinex","BTCUSD",1765464130555,0.01902,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1765464130734,0.22123404,90402.0,90401.0,0.05566167]
["bitfinex","BTCUSD",1765464131344,0.24025404,90402.0,90401.0,0.05566167]
["bitfinex","BTCUSD",1765464131503,0.26937404,90402.0,90401.0,0.05566167]
["bitfinex","BTCUSD",1765464131905,0.26937404,90402.0,90401.0,0.05766167]
["bitfinex","BTCUSD",1765464132386,0.31357997,90402.0,90401.0,0.05666167]
["bitfinex","BTCUSD",1765464132861,0.26812404,90402.0,90401.0,0.05666167]
["bitfinex","BTCUSD",1765464133107,0.41546131,90402.0,90401.0,0.00138862]
["bitfinex","BTCUSD",1765464133310,0.4654797,90402.0,90401.0,0.00138862]
["bitfinex","BTCUSD",1765464133459,0.07804593,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464133799,0.15593432,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464134916,0.50190737,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464135062,0.61541499,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464135464,0.50290737,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464135666,0.50390737,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464137008,0.50290737,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464137464,0.44863432,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464137761,0.44763432,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464137919,0.10991593,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464138754,0.10691593,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464139214,0.10891593,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464139620,0.03684,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464140071,0.06492,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464140892,0.06692,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464141121,0.004,90401.0,90400.0,1.19171893]
["bitfinex","BTCUSD",1765464141275,0.004,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464141478,0.004,90401.0,90400.0,0.97209287]
["bitfinex","BTCUSD",1765464142007,0.01106133,90405.0,90400.0,0.97209287]
["bitfinex","BTCUSD",1765464142205,0.01942,90401.0,90400.0,0.97209287]
["bitfinex","BTCUSD",1765464142406,0.22123441,90402.0,90400.0,0.97148]
["bitfinex","BTCUSD",1765464142635,0.22122218,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765464142848,0.01369,90408.0,90405.0,0.22122668]
["bitfinex","BTCUSD",1765464143000,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765464143180,0.01942,90402.0,90400.0,0.97148]
["bitfinex","BTCUSD",1765464143394,0.24065649,90401.0,90400.0,0.97248]
["bitfinex","BTCUSD",1765464143594,0.01942,90401.0,90400.0,0.97148]
["bitfinex","BTCUSD",1765464143795,0.24065649,90401.0,90400.0,0.97148]
["bitfinex","BTCUSD",1765464143997,0.31719083,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464144351,0.27973558,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464144913,0.26973649,90401.0,90400.0,0.97048]
["bitfinex","BTCUSD",1765464145109,0.26973649,90401.0,90400.0,0.97148]
["bitfinex","BTCUSD",1765464145589,0.26973649,90401.0,90400.0,0.97248]
["bitfinex","BTCUSD",1765464145801,0.36396081,90401.0,90400.0,0.9138]
["bitfinex","BTCUSD",1765464146419,0.24065649,90401.0,90400.0,0.9128]
["bitfinex","BTCUSD",1765464146624,0.31394242,90401.0,90400.0,0.9128]
["bitfinex","BTCUSD",1765464146800,0.31494242,90401.0,90400.0,0.9128]
["bitfinex","BTCUSD",1765464146973,0.31494242,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464147842,0.31394242,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464148047,0.31394242,90401.0,90400.0,0.9128]
["bitfinex","BTCUSD",1765464148549,0.28486242,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464148759,0.23228879,90405.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464148760,0.01369,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765464148949,0.23228842,90405.0,90402.0,0.22123355]
["bitfinex","BTCUSD",1765464149159,0.01106121,90406.0,90403.0,0.23229143]
["bitfinex","BTCUSD",1765464149278,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765464149483,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765464149683,0.00038814,90415.0,90403.0,0.00161287]
["bitfinex","BTCUSD",1765464149684,0.01106121,90406.0,90403.0,0.00161287]
["bitfinex","BTCUSD",1765464149886,0.23228607,90406.0,90403.0,0.00161287]
["bitfinex","BTCUSD",1765464150084,0.2212267,90405.0,90403.0,0.00161287]
["bitfinex","BTCUSD",1765464150286,0.01106121,90406.0,90403.0,0.00161287]
["bitfinex","BTCUSD",1765464150709,0.23228818,90406.0,90403.0,0.00161287]
["bitfinex","BTCUSD",1765464150908,0.22122796,90405.0,90403.0,0.00161287]
["bitfinex","BTCUSD",1765464151311,0.22122796,90405.0,90403.0,0.00261287]
["bitfinex","BTCUSD",1765464151735,0.06219,90404.0,90403.0,0.00261287]
["bitfinex","BTCUSD",1765464152315,0.06219,90404.0,90403.0,0.001]
["bitfinex","BTCUSD",1765464152316,0.2200323,90404.0,90403.0,0.001]
["bitfinex","BTCUSD",1765464152974,0.20763606,90404.0,90403.0,0.001]
["bitfinex","BTCUSD",1765464153131,0.04420593,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464153454,0.28486242,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464153658,0.31394242,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464153809,0.22123649,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464154454,0.22123649,90401.0,90400.0,0.9128]
["bitfinex","BTCUSD",1765464154905,0.22123649,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464155110,0.01106109,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765464155322,0.01369,90413.0,90411.0,0.22120966]
["bitfinex","BTCUSD",1765464155524,0.01369,90413.0,90401.0,0.00161287]
["bitfinex","BTCUSD",1765464155525,0.22120957,90412.0,90402.0,0.23229566]
["bitfinex","BTCUSD",1765464155698,0.22120957,90412.0,90401.0,0.00161287]
["bitfinex","BTCUSD",1765464155699,0.03311,90402.0,90401.0,0.00161287]
["bitfinex","BTCUSD",1765464155929,0.22123649,90401.0,90395.0,0.01764]
["bitfinex","BTCUSD",1765464156159,0.22123649,90401.0,90400.0,0.9128]
["bitfinex","BTCUSD",1765464156493,0.01369,90402.0,90400.0,1.13303787]
["bitfinex","BTCUSD",1765464156858,0.01469,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765464157138,0.001,90413.0,90411.0,0.22121039]
["bitfinex","BTCUSD",1765464157290,0.001,90413.0,90411.0,0.22282326]
["bitfinex","BTCUSD",1765464157700,0.00038814,90415.0,90411.0,0.22282326]
["bitfinex","BTCUSD",1765464157701,0.00038814,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765464158513,0.00038814,90415.0,90414.0,0.22281755]
["bitfinex","BTCUSD",1765464159049,0.00038814,90415.0,90414.0,0.27141755]
["bitfinex","BTCUSD",1765464159255,0.00038814,90415.0,90414.0,0.56211755]
["bitfinex","BTCUSD",1765464159455,0.00038814,90415.0,90414.0,0.60741355]
["bitfinex","BTCUSD",1765464160156,0.00038814,90415.0,90414.0,0.60941355]
["bitfinex","BTCUSD",1765464160960,0.00038814,90415.0,90414.0,0.60541355]
["bitfinex","BTCUSD",1765464161137,0.00038814,90415.0,90414.0,0.56511755]
["bitfinex","BTCUSD",1765464161343,0.00038814,90415.0,90414.0,0.56811755]
["bitfinex","BTCUSD",1765464161746,0.00038814,90415.0,90414.0,0.53835755]
["bitfinex","BTCUSD",1765464161948,0.00038814,90415.0,90414.0,0.58575755]
["bitfinex","BTCUSD",1765464162673,0.00038814,90415.0,90414.0,0.62905355]
["bitfinex","BTCUSD",1765464163551,0.00038814,90415.0,90414.0,0.58575755]
["bitfinex","BTCUSD",1765464163945,0.00038814,90415.0,90414.0,0.62905355]
["bitfinex","BTCUSD",1765464165304,0.00038814,90415.0,90414.0,0.61141355]
["bitfinex","BTCUSD",1765464165442,0.00038814,90415.0,90414.0,0.62905355]
["bitfinex","BTCUSD",1765464166315,0.00038814,90415.0,90414.0,0.58575755]
["bitfinex","BTCUSD",1765464166491,0.00023809,90440.0,90414.0,0.58575755]
["bitfinex","BTCUSD",1765464166492,0.00023809,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765464166703,0.00028098,90440.0,90439.0,0.56026547]
["bitfinex","BTCUSD",1765464167013,0.0004,90490.0,90439.0,0.56026547]
["bitfinex","BTCUSD",1765464167014,0.01376,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765464167206,0.01380294,90480.0,90476.0,0.23210476]
["bitfinex","BTCUSD",1765464167377,0.22105341,90476.0,90472.0,0.02106314]
["bitfinex","BTCUSD",1765464167579,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765464167831,0.01105265,90476.0,90471.0,0.02869326]
["bitfinex","BTCUSD",1765464167832,0.01105289,90474.0,90471.0,0.01764]
["bitfinex","BTCUSD",1765464168055,0.221061,90473.0,90471.0,0.01764]
["bitfinex","BTCUSD",1765464168479,0.01105277,90475.0,90471.0,0.23870473]
["bitfinex","BTCUSD",1765464168671,0.01105228,90479.0,90473.0,0.23211176]
["bitfinex","BTCUSD",1765464168826,0.2210486,90478.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765464169235,0.23209815,90479.0,90476.0,0.22105121]
["bitfinex","BTCUSD",1765464169453,0.22104893,90478.0,90475.0,0.23210831]
["bitfinex","BTCUSD",1765464169657,0.01380294,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765464169819,0.2348467,90480.0,90477.0,0.23210318]
["bitfinex","BTCUSD",1765464170017,0.0248551,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765464170220,0.24589912,90480.0,90476.0,0.23210509]
["bitfinex","BTCUSD",1765464170426,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765464170624,0.0248551,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765464170889,0.01380294,90480.0,90477.0,0.23210189]
["bitfinex","BTCUSD",1765464171109,0.01380294,90480.0,90478.0,0.22104633]
["bitfinex","BTCUSD",1765464171712,4.294e-05,90480.0,90479.0,0.04578]
["bitfinex","BTCUSD",1765464171887,4.294e-05,90480.0,90479.0,0.33809287]
["bitfinex","BTCUSD",1765464173655,4.294e-05,90480.0,90479.0,0.31148287]
["bitfinex","BTCUSD",1765464173834,4.294e-05,90480.0,90479.0,0.31348287]
["bitfinex","BTCUSD",1765464173982,4.294e-05,90480.0,90479.0,0.34009287]
["bitfinex","BTCUSD",1765464174189,4.294e-05,90480.0,90479.0,0.34109287]
["bitfinex","BTCUSD",1765464174596,4.294e-05,90480.0,90479.0,0.31448287]
["bitfinex","BTCUSD",1765464174822,4.294e-05,90480.0,90479.0,0.34109287]
["bitfinex","BTCUSD",1765464175190,4.294e-05,90480.0,90479.0,0.38438887]
["bitfinex","BTCUSD",1765464175394,4.294e-05,90480.0,90479.0,0.35109194]
["bitfinex","BTCUSD",1765464177931,4.294e-05,90480.0,90479.0,0.30531194]
["bitfinex","BTCUSD",1765464178148,4.294e-05,90480.0,90479.0,0.003]
["bitfinex","BTCUSD",1765464178149,0.01912294,90480.0,90479.0,0.003]
["bitfinex","BTCUSD",1765464178401,4.294e-05,90480.0,90479.0,0.003]
["bitfinex","BTCUSD",1765464178815,0.06121294,90480.0,90479.0,0.003]
["bitfinex","BTCUSD",1765464178943,0.11781511,90480.0,90479.0,0.003]
["bitfinex","BTCUSD",1765464179146,0.11900501,90480.0,90479.0,0.003]
["bitfinex","BTCUSD",1765464179967,0.01362908,90480.0,90479.0,0.003]
["bitfinex","BTCUSD",1765464180175,0.00123284,90480.0,90479.0,0.35869287]
["bitfinex","BTCUSD",1765464180576,2.84e-06,90480.0,90479.0,0.46398431]
["bitfinex","BTCUSD",1765464180771,0.0004,90490.0,90489.0,0.55501733]
["bitfinex","BTCUSD",1765464180986,0.0004,90490.0,90489.0,0.5758002]
["bitfinex","BTCUSD",1765464181199,0.0004,90490.0,90489.0,0.6024102]
["bitfinex","BTCUSD",1765464181400,0.0004,90490.0,90489.0,0.5591142]
["bitfinex","BTCUSD",1765464181599,0.0004,90490.0,90489.0,0.54849133]
["bitfinex","BTCUSD",1765464181831,0.0004,90490.0,90489.0,0.003]
["bitfinex","BTCUSD",1765464182439,0.09782839,90490.0,90489.0,0.003]
["bitfinex","BTCUSD",1765464182640,0.24073388,90490.0,90489.0,0.003]
["bitfinex","BTCUSD",1765464182855,0.22833764,90490.0,90489.0,0.003]
["bitfinex","BTCUSD",1765464183060,0.22833764,90490.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765464183061,0.01105534,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765464183262,0.01105583,90450.0,90449.0,4.294e-05]
["bitfinex","BTCUSD",1765464183466,0.01105546,90453.0,90450.0,0.0176]
["bitfinex","BTCUSD",1765464183680,0.01105546,90453.0,90449.0,4.294e-05]
["bitfinex","BTCUSD",1765464183681,0.22111518,90451.0,90449.0,4.294e-05]
["bitfinex","BTCUSD",1765464183896,0.22111518,90451.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765464183897,0.38231593,90450.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765464184109,0.38231593,90450.0,90406.0,0.0176]
["bitfinex","BTCUSD",1765464184110,0.01106035,90413.0,90406.0,0.0176]
["bitfinex","BTCUSD",1765464184337,0.03013937,90421.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464184338,0.03014109,90407.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464184788,0.23227987,90409.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464184789,0.01106084,90409.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464185021,0.2212218,90407.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464185235,0.2403018,90407.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464185441,0.28450773,90407.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464186077,0.01908,90407.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464186293,0.04741,90407.0,90406.0,0.00304289]
["bitfinex","BTCUSD",1765464186492,0.09161593,90407.0,90406.0,0.00304289]
["bitfinex","BTCUSD",1765464186713,0.09161593,90407.0,90406.0,0.00504289]
["bitfinex","BTCUSD",1765464186917,0.09161593,90407.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464187125,0.09161593,90407.0,90406.0,0.00104289]
["bitfinex","BTCUSD",1765464187361,0.09161593,90407.0,90406.0,0.00204289]
["bitfinex","BTCUSD",1765464187959,0.09161593,90407.0,90406.0,0.00104289]
["bitfinex","BTCUSD",1765464188462,0.09161593,90407.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464188660,0.09161593,90407.0,90406.0,0.00204289]
["bitfinex","BTCUSD",1765464189030,0.09161593,90407.0,90406.0,4.289e-05]
["bitfinex","BTCUSD",1765464189572,0.09161593,90407.0,90406.0,0.00104289]
["bitfinex","BTCUSD",1765464190005,0.14263432,90407.0,90406.0,0.00104289]
["bitfinex","BTCUSD",1765464190201,0.43333432,90407.0,90406.0,0.00104289]
["bitfinex","BTCUSD",1765464191632,0.45097432,90407.0,90406.0,0.00104289]
["bitfinex","BTCUSD",1765464191907,0.28125397,90401.0,90400.0,0.9118]
["bitfinex","BTCUSD",1765464192047,0.30033397,90401.0,90400.0,0.91218814]
["bitfinex","BTCUSD",1765464192255,0.32866397,90401.0,90400.0,0.91218814]
["bitfinex","BTCUSD",1765464193136,0.78514464,90401.0,90400.0,0.91218814]
["bitfinex","BTCUSD",1765464193464,0.78514464,90401.0,90400.0,0.91418814]
["bitfinex","BTCUSD",1765464194858,0.78514464,90401.0,90400.0,0.78418814]
["bitfinex","BTCUSD",1765464195066,0.78514464,90401.0,90400.0,0.45718814]
["bitfinex","BTCUSD",1765464195271,0.78514464,90401.0,90400.0,0.45818814]
["bitfinex","BTCUSD",1765464195674,0.67463702,90401.0,90400.0,0.39318814]
["bitfinex","BTCUSD",1765464195983,0.67463702,90401.0,90400.0,0.32718814]
["bitfinex","BTCUSD",1765464196185,0.67463702,90401.0,90393.0,0.00023828]
["bitfinex","BTCUSD",1765464196186,0.2812711,90394.0,90393.0,0.00023828]
["bitfinex","BTCUSD",1765464196389,0.2812711,90394.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765464196390,0.01106745,90355.0,90350.0,0.23262872]
["bitfinex","BTCUSD",1765464196603,0.23241586,90356.0,90354.0,0.00161287]
["bitfinex","BTCUSD",1765464196604,0.01106733,90356.0,90354.0,0.00161287]
["bitfinex","BTCUSD",1765464196793,0.22134912,90355.0,90354.0,0.00161287]
["bitfinex","BTCUSD",1765464197245,0.01106733,90356.0,90354.0,0.00161287]
["bitfinex","BTCUSD",1765464197488,0.22134787,90356.0,90354.0,0.00161287]
["bitfinex","BTCUSD",1765464197689,0.001,90355.0,90354.0,0.00161287]
["bitfinex","BTCUSD",1765464197881,0.01284,90357.0,90354.0,0.01268044]
["bitfinex","BTCUSD",1765464198081,0.02390721,90357.0,90354.0,0.01268044]
["bitfinex","BTCUSD",1765464198361,0.01284,90357.0,90354.0,0.01268044]
["bitfinex","BTCUSD",1765464198576,0.02390721,90357.0,90354.0,0.00161287]
["bitfinex","BTCUSD",1765464198943,0.01284,90357.0,90354.0,0.01268044]
["bitfinex","BTCUSD",1765464199151,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765464199357,0.01106672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765464199538,0.03748672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765464199734,0.01106721,90357.0,90354.0,0.00161287]
["bitfinex","BTCUSD",1765464199965,0.23240785,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765464200129,0.01106708,90358.0,90354.0,0.22696426]
["bitfinex","BTCUSD",1765464200329,0.01106684,90360.0,90355.0,0.01268032]
["bitfinex","BTCUSD",1765464200575,0.01106672,90361.0,90358.0,0.003]
["bitfinex","BTCUSD",1765464200791,0.24774517,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765464200934,0.01106635,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765464201142,0.01106635,90364.0,90360.0,0.01267971]
["bitfinex","BTCUSD",1765464201354,0.01106635,90364.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765464201565,0.02390647,90363.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765464201766,0.01284,90363.0,90360.0,0.01267971]
["bitfinex","BTCUSD",1765464202016,0.01284,90363.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765464202017,0.01848,90361.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765464202330,0.06268593,90361.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765464202537,0.01848,90361.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765464202755,0.0449,90361.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765464203180,0.01848,90361.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765464203385,0.01284,90363.0,90360.0,0.01567971]
["bitfinex","BTCUSD",1765464203580,0.22133197,90362.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765464203787,0.24775197,90362.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765464204100,0.01848,90361.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765464204384,0.24523645,90363.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765464204585,0.02390647,90363.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765464204785,0.22133343,90362.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765464205192,0.22133343,90362.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1765464205399,0.0449,90361.0,90360.0,0.00461287]
["bitfinex","BTCUSD",1765464205603,0.08910593,90361.0,90360.0,0.00761287]
["bitfinex","BTCUSD",1765464205806,0.14439601,90361.0,90360.0,0.003]
["bitfinex","BTCUSD",1765464206141,0.14439601,90361.0,90338.0,0.01764]
["bitfinex","BTCUSD",1765464206142,0.22135892,90351.0,90338.0,0.01764]
["bitfinex","BTCUSD",1765464206284,0.28404485,90351.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464206486,0.31046485,90351.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464206729,0.31046485,90351.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765464206730,0.43801424,90351.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765464206887,0.72871424,90351.0,90321.0,0.02871162]
["bitfinex","BTCUSD",1765464207088,0.72871424,90351.0,90321.0,0.01764]
["bitfinex","BTCUSD",1765464207313,0.72871424,90351.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765464207491,0.72871424,90351.0,90350.0,0.0043165]
["bitfinex","BTCUSD",1765464207691,0.72871424,90351.0,90350.0,0.00559793]
["bitfinex","BTCUSD",1765464208792,0.72871424,90351.0,90350.0,0.01059793]
["bitfinex","BTCUSD",1765464208996,0.65118324,90351.0,90350.0,0.01059793]
["bitfinex","BTCUSD",1765464209193,0.70651654,90351.0,90350.0,0.00159793]
["bitfinex","BTCUSD",1765464209420,0.70651654,90351.0,90350.0,0.00559793]
["bitfinex","BTCUSD",1765464209940,0.70651654,90351.0,90350.0,0.00159793]
["bitfinex","BTCUSD",1765464210153,0.70751654,90351.0,90350.0,0.00159793]
["bitfinex","BTCUSD",1765464210524,0.81802416,90351.0,90350.0,0.00159793]
["bitfinex","BTCUSD",1765464211392,0.76269086,90351.0,90350.0,0.00159793]
["bitfinex","BTCUSD",1765464212314,0.78033086,90351.0,90350.0,0.00159793]
["bitfinex","BTCUSD",1765464212765,0.83566416,90351.0,90350.0,0.00159793]
["bitfinex","BTCUSD",1765464214098,0.83566416,90351.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765464214099,0.60630774,90341.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765464214301,0.26566289,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765464214536,0.01107382,90303.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464214736,0.59444987,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464214935,0.6386558,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464215198,0.6650758,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464216175,0.77558342,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464216374,0.77558342,90301.0,90300.0,0.0032]
["bitfinex","BTCUSD",1765464216616,0.3920158,90301.0,90300.0,0.0032]
["bitfinex","BTCUSD",1765464216884,0.3920158,90301.0,90300.0,0.0022]
["bitfinex","BTCUSD",1765464217014,0.3920158,90301.0,90300.0,0.0032]
["bitfinex","BTCUSD",1765464217428,0.3920158,90301.0,90300.0,0.0022]
["bitfinex","BTCUSD",1765464217828,0.3920158,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464217829,0.42709328,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464218016,0.42709328,90301.0,90300.0,0.0012]
["bitfinex","BTCUSD",1765464218017,0.3920158,90301.0,90300.0,0.0012]
["bitfinex","BTCUSD",1765464218651,0.3920158,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464219174,0.3920158,90301.0,90300.0,0.0012]
["bitfinex","BTCUSD",1765464219395,0.32435741,90301.0,90300.0,0.0012]
["bitfinex","BTCUSD",1765464219677,0.34199741,90301.0,90300.0,0.00269121]
["bitfinex","BTCUSD",1765464219833,0.01377,90301.0,90300.0,0.00269121]
["bitfinex","BTCUSD",1765464220036,0.01119002,90303.0,90300.0,0.00430408]
["bitfinex","BTCUSD",1765464220270,0.01119002,90303.0,90301.0,0.22148088]
["bitfinex","BTCUSD",1765464220271,0.0001162,90303.0,90301.0,0.22148088]
["bitfinex","BTCUSD",1765464220476,0.0001162,90303.0,90301.0,0.22309375]
["bitfinex","BTCUSD",1765464220879,0.0001162,90303.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1765464221075,0.24801465,90303.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1765464221475,0.22159465,90303.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1765464221798,0.0001162,90303.0,90301.0,0.22309305]
["bitfinex","BTCUSD",1765464222138,0.0001162,90303.0,90301.0,0.22409305]
["bitfinex","BTCUSD",1765464222973,0.22159362,90303.0,90301.0,0.00261287]
["bitfinex","BTCUSD",1765464223619,0.11399463,90302.0,90301.0,0.00261287]
["bitfinex","BTCUSD",1765464223824,0.0449,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765464224268,0.10150217,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765464224479,0.10150217,90302.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464224480,0.22148148,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464224723,0.31058741,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464225368,0.42109503,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464225572,0.32324741,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765464225778,0.10176593,90301.0,90300.0,0.00269121]
["bitfinex","BTCUSD",1765464226206,0.11416217,90301.0,90300.0,0.00269121]
["bitfinex","BTCUSD",1765464226863,0.45488056,90301.0,90300.0,0.00269121]
["bitfinex","BTCUSD",1765464227059,0.45488056,90301.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765464227060,0.57222349,90291.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765464227269,0.61467349,90291.0,90260.0,0.0112791]
["bitfinex","BTCUSD",1765464227473,0.65375349,90291.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765464228306,0.65375349,90291.0,90290.0,0.0022]
["bitfinex","BTCUSD",1765464228507,0.76426111,90291.0,90290.0,0.0022]
["bitfinex","BTCUSD",1765464228719,0.76426111,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765464228942,0.76426111,90291.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765464228943,0.22157964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765464229160,0.30847557,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765464229366,0.35986481,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765464230014,0.34755557,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765464230230,0.34755557,90261.0,90260.0,0.00458925]
["bitfinex","BTCUSD",1765464230231,0.39757396,90261.0,90260.0,0.00458925]
["bitfinex","BTCUSD",1765464231632,0.50831532,90261.0,90260.0,0.00058925]
["bitfinex","BTCUSD",1765464231877,0.79901532,90261.0,90260.0,0.00458925]
["bitfinex","BTCUSD",1765464232087,0.90952292,90261.0,90260.0,0.00458925]
["bitfinex","BTCUSD",1765464232703,0.91052292,90261.0,90260.0,0.00458925]
["bitfinex","BTCUSD",1765464232909,0.91052292,90261.0,90260.0,0.00578307]
["bitfinex","BTCUSD",1765464233776,0.91052292,90261.0,90260.0,0.00178307]
["bitfinex","BTCUSD",1765464233947,0.60655306,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765464234148,0.66688306,90241.0,90240.0,0.00031664]
["bitfinex","BTCUSD",1765464234368,0.66688306,90241.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765464234369,0.28169535,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765464234553,0.38110535,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464234759,0.10940909,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464235800,0.09176909,90221.0,90220.0,0.00431688]
["bitfinex","BTCUSD",1765464236028,0.01788,90221.0,90220.0,0.00592975]
["bitfinex","BTCUSD",1765464236214,0.04420593,90226.0,90220.0,0.00592975]
["bitfinex","BTCUSD",1765464236215,0.01788,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765464236794,0.04269,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765464236999,0.01788,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765464237406,0.01788,90231.0,90230.0,0.01269565]
["bitfinex","BTCUSD",1765464237608,0.04269,90231.0,90230.0,0.01269565]
["bitfinex","BTCUSD",1765464238001,0.01788,90231.0,90230.0,0.01269565]
["bitfinex","BTCUSD",1765464238557,0.23270909,90242.0,90230.0,0.01269565]
["bitfinex","BTCUSD",1765464238558,0.04420593,90239.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765464238710,0.01788,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765464239112,0.01788,90241.0,90239.0,0.22163305]
["bitfinex","BTCUSD",1765464239313,0.01788,90241.0,90239.0,0.22324592]
["bitfinex","BTCUSD",1765464240585,0.06208593,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765464240784,0.01107922,90259.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765464240785,0.04420593,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765464241035,0.05528589,90253.0,90249.0,0.00161287]
["bitfinex","BTCUSD",1765464241193,0.02481,90250.0,90249.0,0.01269332]
["bitfinex","BTCUSD",1765464241396,0.04269,90250.0,90249.0,0.01269332]
["bitfinex","BTCUSD",1765464241633,0.01788,90250.0,90249.0,0.01269332]
["bitfinex","BTCUSD",1765464241839,0.01107935,90258.0,90249.0,0.01269332]
["bitfinex","BTCUSD",1765464241840,0.2907,90259.0,90249.0,0.00161287]
["bitfinex","BTCUSD",1765464242060,0.03949425,90302.0,90249.0,0.00161287]
["bitfinex","BTCUSD",1765464242061,0.02895677,90279.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765464242392,0.0513521,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765464242520,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765464242730,0.02787909,90279.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765464242731,0.01239624,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765464242912,0.22155075,90273.0,90270.0,0.01269074]
["bitfinex","BTCUSD",1765464243118,0.01799625,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765464243317,0.00011625,90287.0,90285.0,0.22152007]
["bitfinex","BTCUSD",1765464243565,0.00011625,90287.0,90286.0,0.02591]
["bitfinex","BTCUSD",1765464243831,0.00011625,90287.0,90286.0,0.35455287]
["bitfinex","BTCUSD",1765464244154,0.00011625,90287.0,90286.0,0.06385287]
["bitfinex","BTCUSD",1765464244372,0.00011625,90287.0,90286.0,0.37219287]
["bitfinex","BTCUSD",1765464244574,0.00011625,90287.0,90286.0,0.01925287]
["bitfinex","BTCUSD",1765464244779,0.00011625,90287.0,90286.0,0.00161287]
["bitfinex","BTCUSD",1765464244986,0.01119204,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1765464245203,0.15837366,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1765464245402,0.15837366,90287.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765464245403,0.22153432,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765464245630,0.00011625,90287.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1765464245809,0.00011625,90287.0,90286.0,0.02891]
["bitfinex","BTCUSD",1765464246084,0.00011625,90287.0,90286.0,0.36155287]
["bitfinex","BTCUSD",1765464246292,0.03908,90327.0,90286.0,0.36155287]
["bitfinex","BTCUSD",1765464246293,0.01107149,90322.0,90315.0,0.23251773]
["bitfinex","BTCUSD",1765464246495,0.02895064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765464246749,0.00038925,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765464246936,0.00038925,90329.0,90328.0,0.02752287]
["bitfinex","BTCUSD",1765464247137,0.00038925,90329.0,90328.0,0.06385287]
["bitfinex","BTCUSD",1765464247340,0.00038925,90329.0,90328.0,0.02752287]
["bitfinex","BTCUSD",1765464247752,0.00038925,90329.0,90328.0,0.00161287]
["bitfinex","BTCUSD",1765464248713,0.00138925,90329.0,90328.0,0.06385287]
["bitfinex","BTCUSD",1765464249275,0.00138925,90329.0,90328.0,0.02752287]
["bitfinex","BTCUSD",1765464249630,0.00238925,90329.0,90328.0,0.00161287]
["bitfinex","BTCUSD",1765464250016,0.01107039,90331.0,90328.0,0.00161287]
["bitfinex","BTCUSD",1765464250227,0.01118705,90331.0,90328.0,0.00161287]
["bitfinex","BTCUSD",1765464250422,0.22141174,90330.0,90328.0,0.00161287]
["bitfinex","BTCUSD",1765464250649,0.23259498,90331.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765464250650,0.01107186,90319.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765464250854,0.01107186,90319.0,90280.0,0.01648998]
["bitfinex","BTCUSD",1765464250855,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765464251051,0.01107297,90310.0,90303.0,0.00161287]
["bitfinex","BTCUSD",1765464251257,0.01107297,90310.0,90304.0,0.01764]
["bitfinex","BTCUSD",1765464251258,0.01107321,90308.0,90304.0,0.01764]
["bitfinex","BTCUSD",1765464251474,0.01107199,90318.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765464251675,0.00111666,90331.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765464251872,0.00999909,90330.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765464252029,0.01107186,90319.0,90316.0,0.00161287]
["bitfinex","BTCUSD",1765464252234,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765464252517,0.00999909,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765464252761,0.00011666,90331.0,90329.0,0.23374065]
["bitfinex","BTCUSD",1765464252921,0.00011666,90331.0,90329.0,0.01394287]
["bitfinex","BTCUSD",1765464253128,0.00011666,90331.0,90329.0,0.23535441]
["bitfinex","BTCUSD",1765464253329,0.00011666,90331.0,90329.0,0.01394287]
["bitfinex","BTCUSD",1765464253548,0.22152615,90331.0,90329.0,0.01394287]
["bitfinex","BTCUSD",1765464253934,0.00011666,90331.0,90330.0,0.02591]
["bitfinex","BTCUSD",1765464254432,0.00011666,90331.0,90329.0,0.23535352]
["bitfinex","BTCUSD",1765464254853,0.00011666,90331.0,90329.0,0.01394287]
["bitfinex","BTCUSD",1765464255049,0.00011666,90331.0,90329.0,0.23535472]
["bitfinex","BTCUSD",1765464255570,0.00111666,90331.0,90329.0,0.23535472]
["bitfinex","BTCUSD",1765464255758,0.00011666,90331.0,90329.0,0.23535472]
["bitfinex","BTCUSD",1765464255913,0.00111666,90331.0,90330.0,0.02334]
["bitfinex","BTCUSD",1765464256115,0.00111666,90331.0,90330.0,0.05945287]
["bitfinex","BTCUSD",1765464256373,0.00011666,90331.0,90330.0,0.05945287]
["bitfinex","BTCUSD",1765464256797,0.00111666,90331.0,90330.0,0.05945287]
["bitfinex","BTCUSD",1765464257012,0.00011666,90331.0,90330.0,0.35015287]
["bitfinex","BTCUSD",1765464257212,0.00011666,90331.0,90330.0,0.39344887]
["bitfinex","BTCUSD",1765464257415,0.00111666,90331.0,90330.0,0.39344887]
["bitfinex","BTCUSD",1765464257614,0.00111666,90331.0,90330.0,0.04259287]
["bitfinex","BTCUSD",1765464258170,0.01106843,90347.0,90343.0,0.22137838]
["bitfinex","BTCUSD",1765464258171,0.02346467,90347.0,90343.0,0.22137838]
["bitfinex","BTCUSD",1765464258371,0.23244062,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765464258579,0.23243393,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765464258812,0.23242722,90351.0,90346.0,0.22298404]
["bitfinex","BTCUSD",1765464258813,0.00023847,90347.0,90346.0,0.22298404]
["bitfinex","BTCUSD",1765464259223,0.00023847,90347.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765464259224,0.00023847,90347.0,90345.0,0.22137217]
["bitfinex","BTCUSD",1765464260002,0.01106868,90345.0,90334.0,0.01764]
["bitfinex","BTCUSD",1765464260207,0.01106868,90345.0,90300.0,0.01593999]
["bitfinex","BTCUSD",1765464260208,0.0110699,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765464260409,0.24486539,90335.0,90330.0,0.01764]
["bitfinex","BTCUSD",1765464260660,0.01239624,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765464260862,0.01239624,90334.0,90331.0,0.23247702]
["bitfinex","BTCUSD",1765464261152,0.27666953,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765464261357,0.01107002,90334.0,90330.0,0.01764]
["bitfinex","BTCUSD",1765464261560,0.23246889,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765464261734,0.04420593,90337.0,90335.0,0.22139741]
["bitfinex","BTCUSD",1765464261938,0.04420593,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765464262141,0.22160825,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765464262320,0.00023847,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765464262521,0.23267692,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765464262721,0.01106868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765464262927,0.23244265,90345.0,90342.0,0.23244901]
["bitfinex","BTCUSD",1765464263145,0.23244265,90345.0,90333.0,0.22140275]
["bitfinex","BTCUSD",1765464263146,0.001,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765464263344,0.01106904,90342.0,90339.0,0.23245562]
["bitfinex","BTCUSD",1765464263567,0.22137158,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765464263766,0.22137397,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765464263984,0.22137397,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765464263985,0.23244265,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765464264141,0.23244265,90345.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765464264142,0.2324679,90336.0,90318.0,0.2907]
["bitfinex","BTCUSD",1765464264517,0.00023847,90347.0,90310.0,0.71759145]
["bitfinex","BTCUSD",1765464264518,0.23252006,90315.0,90310.0,0.22145762]
["bitfinex","BTCUSD",1765464264727,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765464264937,0.22145459,90312.0,90310.0,0.00200212]
["bitfinex","BTCUSD",1765464265347,0.23250183,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765464265479,0.23250183,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765464265480,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765464265689,0.23250202,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765464265903,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765464266087,0.01107064,90329.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765464266088,0.01107015,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765464266293,0.01107015,90333.0,90310.0,0.7199807]
["bitfinex","BTCUSD",1765464266294,0.01107051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765464266650,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765464266800,0.23248604,90328.0,90319.0,0.01925287]
["bitfinex","BTCUSD",1765464267005,0.01107076,90328.0,90325.0,0.22142245]
["bitfinex","BTCUSD",1765464267228,0.22141773,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765464267430,0.23248419,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765464267638,0.01706,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765464267859,0.01106868,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765464268065,0.22137658,90344.0,90340.0,0.22138418]
["bitfinex","BTCUSD",1765464268264,0.22138105,90342.0,90339.0,0.23245768]
["bitfinex","BTCUSD",1765464268489,0.22137362,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765464268490,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765464268690,0.01106855,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765464268691,0.23267576,90347.0,90342.0,0.23245001]
["bitfinex","BTCUSD",1765464268900,0.23267576,90347.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765464268901,0.01106855,90346.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765464269103,0.23244559,90344.0,90341.0,0.23245254]
["bitfinex","BTCUSD",1765464269253,0.003,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765464269689,0.22137622,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765464269897,0.22137622,90344.0,90331.0,0.22140739]
["bitfinex","BTCUSD",1765464269898,0.22145696,90311.0,90300.0,0.22248174]
["bitfinex","BTCUSD",1765464270227,0.25572136,90311.0,90310.0,0.00038925]
["bitfinex","BTCUSD",1765464270426,0.30110045,90311.0,90310.0,0.00038925]
["bitfinex","BTCUSD",1765464271835,0.30110045,90311.0,90310.0,0.00238925]
["bitfinex","BTCUSD",1765464272228,0.30110045,90311.0,90310.0,0.00438925]
["bitfinex","BTCUSD",1765464272458,0.74898934,90311.0,90310.0,0.00238925]
["bitfinex","BTCUSD",1765464272814,0.01107726,90275.0,90271.0,0.01764]
["bitfinex","BTCUSD",1765464272989,0.2326262,90274.0,90271.0,0.01775666]
["bitfinex","BTCUSD",1765464273183,0.23262575,90274.0,90271.0,0.25200189]
["bitfinex","BTCUSD",1765464273500,0.23262575,90274.0,90271.0,0.01936953]
["bitfinex","BTCUSD",1765464273662,0.22153663,90279.0,90271.0,0.01936953]
["bitfinex","BTCUSD",1765464273663,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765464273866,0.23261524,90278.0,90274.0,0.23262436]
["bitfinex","BTCUSD",1765464274072,0.23261524,90278.0,90274.0,0.23423723]
["bitfinex","BTCUSD",1765464274272,0.23261524,90278.0,90274.0,0.00161287]
["bitfinex","BTCUSD",1765464274273,0.01107701,90277.0,90274.0,0.00161287]
["bitfinex","BTCUSD",1765464274481,0.22154493,90276.0,90274.0,0.00161287]
["bitfinex","BTCUSD",1765464275262,0.01107701,90277.0,90274.0,0.22316027]
["bitfinex","BTCUSD",1765464275481,0.23260286,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765464275715,0.02813591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765464275716,0.23259558,90286.0,90283.0,0.0141]
["bitfinex","BTCUSD",1765464275880,0.23259558,90286.0,90283.0,0.01571287]
["bitfinex","BTCUSD",1765464275881,0.23259588,90286.0,90283.0,0.01571287]
["bitfinex","BTCUSD",1765464276091,0.22152217,90285.0,90283.0,0.01571287]
["bitfinex","BTCUSD",1765464276339,0.22152217,90285.0,90283.0,0.00161287]
["bitfinex","BTCUSD",1765464276518,0.01107677,90279.0,90276.0,0.01396]
["bitfinex","BTCUSD",1765464276689,0.01107677,90279.0,90276.0,0.01557287]
["bitfinex","BTCUSD",1765464276908,0.22153834,90278.0,90276.0,0.01557287]
["bitfinex","BTCUSD",1765464277121,0.01107665,90280.0,90276.0,0.01557287]
["bitfinex","BTCUSD",1765464277332,0.01107665,90280.0,90276.0,0.00161287]
["bitfinex","BTCUSD",1765464277333,0.24967502,90279.0,90276.0,0.00161287]
["bitfinex","BTCUSD",1765464277503,0.02319,90277.0,90276.0,0.00161287]
["bitfinex","BTCUSD",1765464277874,0.22153829,90278.0,90276.0,0.00161287]
["bitfinex","BTCUSD",1765464278977,0.22153829,90278.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464278978,0.22155264,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464279404,0.26575857,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464279609,0.74239812,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464279820,0.76613457,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464280238,0.76613457,90272.0,90271.0,0.00111666]
["bitfinex","BTCUSD",1765464280447,0.76613457,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464280972,0.66904696,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464281507,0.61902857,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464281710,0.58364857,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464281953,0.58764857,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464282133,0.57964857,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464282335,0.56045857,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464282538,0.56445857,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464282901,0.008,90272.0,90271.0,0.00011666]
["bitfinex","BTCUSD",1765464283355,0.008,90272.0,90271.0,0.05900953]
["bitfinex","BTCUSD",1765464283929,0.008,90272.0,90271.0,0.07664953]
["bitfinex","BTCUSD",1765464284196,0.008,90272.0,90271.0,0.01936953]
["bitfinex","BTCUSD",1765464284810,0.008,90272.0,90271.0,0.24092462]
["bitfinex","BTCUSD",1765464285188,0.01107566,90288.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765464285402,0.22152876,90282.0,90280.0,0.00161287]
["bitfinex","BTCUSD",1765464285595,0.01107603,90285.0,90280.0,0.00161287]
["bitfinex","BTCUSD",1765464285795,0.2215076,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765464286001,0.01107431,90299.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765464286203,0.22149637,90295.0,90290.0,0.22150751]
["bitfinex","BTCUSD",1765464286414,0.04420593,90302.0,90298.0,0.24396734]
["bitfinex","BTCUSD",1765464286625,0.04675557,90321.0,90314.0,0.22144782]
["bitfinex","BTCUSD",1765464286626,0.01107199,90318.0,90314.0,0.22144782]
["bitfinex","BTCUSD",1765464286831,0.01107199,90318.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765464286832,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765464287065,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765464287272,0.01107211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765464287273,0.2325145,90317.0,90313.0,0.22145032]
["bitfinex","BTCUSD",1765464287476,0.23849254,90321.0,90311.0,0.22145618]
["bitfinex","BTCUSD",1765464287477,0.01107248,90314.0,90311.0,0.22145618]
["bitfinex","BTCUSD",1765464287679,0.01107248,90314.0,90309.0,0.23253333]
["bitfinex","BTCUSD",1765464287885,0.01107248,90314.0,90308.0,0.02581321]
["bitfinex","BTCUSD",1765464287886,0.0003887,90314.0,90313.0,0.23252466]
["bitfinex","BTCUSD",1765464288093,0.0003887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464288738,0.0013887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464289139,0.0043887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464289345,0.0003887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464289550,0.0033887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464289752,0.0053887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464289954,0.0033887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464290153,0.0003887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464290359,0.0053887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464291210,0.0053887,90314.0,90313.0,0.25661753]
["bitfinex","BTCUSD",1765464291373,0.0053887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464291583,0.0033887,90314.0,90313.0,0.25661753]
["bitfinex","BTCUSD",1765464291782,0.0033887,90314.0,90313.0,0.28980753]
["bitfinex","BTCUSD",1765464291963,0.0063887,90314.0,90313.0,0.25661753]
["bitfinex","BTCUSD",1765464292197,0.0063887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464292620,0.0003887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464293028,0.0023887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464293322,0.0033887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464293683,0.0053887,90314.0,90313.0,0.23413753]
["bitfinex","BTCUSD",1765464294262,0.0053887,90314.0,90313.0,0.01268547]
["bitfinex","BTCUSD",1765464294420,0.0053887,90314.0,90313.0,0.00161287]
["bitfinex","BTCUSD",1765464294826,0.0033887,90314.0,90313.0,0.05728287]
["bitfinex","BTCUSD",1765464295026,0.0003887,90314.0,90313.0,0.05728287]
["bitfinex","BTCUSD",1765464295193,0.0053887,90314.0,90313.0,0.05728287]
["bitfinex","BTCUSD",1765464295597,0.0053887,90314.0,90313.0,0.34798287]
["bitfinex","BTCUSD",1765464296458,0.0003887,90314.0,90313.0,0.34798287]
["bitfinex","BTCUSD",1765464296664,0.0023887,90314.0,90313.0,0.34798287]
["bitfinex","BTCUSD",1765464296879,0.0033887,90314.0,90313.0,0.02409287]
["bitfinex","BTCUSD",1765464297077,0.0033887,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765464297252,0.0033887,90314.0,90312.0,0.22145447]
["bitfinex","BTCUSD",1765464297660,0.23252829,90312.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765464297860,0.02346908,90311.0,90308.0,0.22146361]
["bitfinex","BTCUSD",1765464298068,0.02346908,90311.0,90309.0,0.22146154]
["bitfinex","BTCUSD",1765464298069,0.01239624,90311.0,90309.0,0.22146154]
["bitfinex","BTCUSD",1765464298490,0.0003887,90314.0,90312.0,0.22145223]
["bitfinex","BTCUSD",1765464298491,0.0033887,90314.0,90312.0,0.22145223]
["bitfinex","BTCUSD",1765464298686,0.22483867,90314.0,90311.0,0.23252704]
["bitfinex","BTCUSD",1765464298884,0.01239624,90313.0,90311.0,0.23252704]
["bitfinex","BTCUSD",1765464299431,0.22145315,90313.0,90310.0,0.22145909]
["bitfinex","BTCUSD",1765464299615,0.0110726,90313.0,90310.0,0.22145836]
["bitfinex","BTCUSD",1765464299989,0.01107284,90311.0,90307.0,0.01326]
["bitfinex","BTCUSD",1765464300195,0.01239624,90311.0,90309.0,0.22146155]
["bitfinex","BTCUSD",1765464300395,0.001,90313.0,90311.0,0.2214559]
["bitfinex","BTCUSD",1765464300599,0.001,90313.0,90312.0,0.07492287]
["bitfinex","BTCUSD",1765464301051,0.001,90313.0,90312.0,0.36562287]
["bitfinex","BTCUSD",1765464301258,0.0013887,90314.0,90313.0,0.51215206]
["bitfinex","BTCUSD",1765464301463,0.03556847,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765464301464,0.00023847,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765464301634,0.00023847,90347.0,90346.0,0.24062404]
["bitfinex","BTCUSD",1765464301810,0.00023847,90347.0,90346.0,0.26310404]
["bitfinex","BTCUSD",1765464302465,0.00023847,90347.0,90346.0,0.00161287]
["bitfinex","BTCUSD",1765464302798,0.00023847,90347.0,90313.0,0.001]
["bitfinex","BTCUSD",1765464302799,0.01107174,90320.0,90313.0,0.001]
["bitfinex","BTCUSD",1765464303013,0.01679,90314.0,90313.0,0.00111666]
["bitfinex","BTCUSD",1765464303216,0.01679,90314.0,90313.0,0.22156872]
["bitfinex","BTCUSD",1765464303433,0.06099593,90321.0,90315.0,0.23251887]
["bitfinex","BTCUSD",1765464303641,0.01107223,90316.0,90313.0,0.00011666]
["bitfinex","BTCUSD",1765464303850,0.01107211,90317.0,90313.0,0.01118926]
["bitfinex","BTCUSD",1765464304051,0.23251066,90319.0,90314.0,0.23252142]
["bitfinex","BTCUSD",1765464304260,0.01679,90321.0,90319.0,0.22143601]
["bitfinex","BTCUSD",1765464304468,0.01107064,90329.0,90319.0,0.22143601]
["bitfinex","BTCUSD",1765464304469,0.01106953,90338.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765464304672,0.01106966,90337.0,90328.0,0.01268363]
["bitfinex","BTCUSD",1765464304886,0.01239624,90341.0,90328.0,0.01268363]
["bitfinex","BTCUSD",1765464304887,0.01106929,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765464305087,0.01106966,90337.0,90334.0,0.2324706]
["bitfinex","BTCUSD",1765464305288,0.01239624,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464305502,0.01106978,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765464305707,0.25506172,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765464305917,0.002,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765464306127,0.01106953,90338.0,90335.0,0.22139713]
["bitfinex","BTCUSD",1765464306351,0.04420593,90343.0,90335.0,0.22139713]
["bitfinex","BTCUSD",1765464306352,0.004,90337.0,90336.0,0.06189978]
["bitfinex","BTCUSD",1765464306546,0.007,90337.0,90336.0,0.10680865]
["bitfinex","BTCUSD",1765464306752,0.007,90337.0,90336.0,0.05280265]
["bitfinex","BTCUSD",1765464306960,0.004,90337.0,90336.0,0.08599265]
["bitfinex","BTCUSD",1765464307161,0.007,90337.0,90336.0,0.08599265]
["bitfinex","BTCUSD",1765464307570,0.003,90337.0,90336.0,0.37669265]
["bitfinex","BTCUSD",1765464307776,0.003,90337.0,90336.0,0.41998865]
["bitfinex","BTCUSD",1765464307980,0.006,90337.0,90336.0,0.37669265]
["bitfinex","BTCUSD",1765464308587,0.003,90337.0,90336.0,0.37669265]
["bitfinex","BTCUSD",1765464309013,0.01106623,90365.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765464309185,0.01106672,90361.0,90346.0,0.05567]
["bitfinex","BTCUSD",1765464309415,0.01106525,90373.0,90346.0,0.34798287]
["bitfinex","BTCUSD",1765464309800,0.22130404,90374.0,90346.0,0.35836287]
["bitfinex","BTCUSD",1765464310015,0.01106549,90371.0,90346.0,0.35836287]
["bitfinex","BTCUSD",1765464310247,0.01106623,90365.0,90346.0,0.35836287]
["bitfinex","BTCUSD",1765464310451,0.01679,90379.0,90346.0,0.35836287]
["bitfinex","BTCUSD",1765464310452,0.221333,90362.0,90346.0,0.35836287]
["bitfinex","BTCUSD",1765464310654,0.0110661,90366.0,90346.0,0.35836287]
["bitfinex","BTCUSD",1765464310857,0.01106672,90361.0,90346.0,0.32517287]
["bitfinex","BTCUSD",1765464311034,0.00223847,90347.0,90346.0,0.35836287]
["bitfinex","BTCUSD",1765464311498,0.00223847,90347.0,90346.0,0.01199287]
["bitfinex","BTCUSD",1765464311499,0.00023847,90347.0,90346.0,0.01199287]
["bitfinex","BTCUSD",1765464311704,0.00023847,90347.0,90346.0,0.01925287]
["bitfinex","BTCUSD",1765464311908,0.00123847,90347.0,90346.0,0.01925287]
["bitfinex","BTCUSD",1765464312315,0.00123847,90347.0,90346.0,0.07492287]
["bitfinex","BTCUSD",1765464313515,0.00123847,90347.0,90346.0,0.11821887]
["bitfinex","BTCUSD",1765464313934,0.00123847,90347.0,90346.0,0.01925287]
["bitfinex","BTCUSD",1765464314230,0.00123847,90347.0,90346.0,0.03998287]
["bitfinex","BTCUSD",1765464314428,0.00123847,90347.0,90346.0,0.07351287]
["bitfinex","BTCUSD",1765464314788,0.00123847,90347.0,90346.0,0.00161287]
["bitfinex","BTCUSD",1765464315158,0.00123847,90347.0,90346.0,0.01925287]
["bitfinex","BTCUSD",1765464315725,0.00123847,90347.0,90346.0,0.07305287]
["bitfinex","BTCUSD",1765464315895,0.00123847,90347.0,90346.0,0.09518998]
["bitfinex","BTCUSD",1765464316110,0.02323847,90347.0,90346.0,0.02374998]
["bitfinex","BTCUSD",1765464316312,0.02323847,90347.0,90342.0,0.22137339]
["bitfinex","BTCUSD",1765464316313,0.22138052,90343.0,90335.0,0.01764]
["bitfinex","BTCUSD",1765464316514,0.05390847,90347.0,90335.0,0.01764]
["bitfinex","BTCUSD",1765464316515,0.23791888,90339.0,90335.0,0.01764]
["bitfinex","BTCUSD",1765464316719,0.23791888,90339.0,90260.0,0.03605705]
["bitfinex","BTCUSD",1765464316720,0.01107039,90331.0,90325.0,0.22142189]
["bitfinex","BTCUSD",1765464317084,0.01107039,90331.0,90325.0,0.23261028]
["bitfinex","BTCUSD",1765464317235,0.01107039,90331.0,90325.0,0.01118779]
["bitfinex","BTCUSD",1765464317236,0.01107064,90329.0,90325.0,0.01118779]
["bitfinex","BTCUSD",1765464317438,0.01107064,90329.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464317957,0.01107064,90329.0,90325.0,0.01118779]
["bitfinex","BTCUSD",1765464318161,0.22141549,90328.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464318372,0.28762611,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464318919,0.28762611,90326.0,90325.0,0.00211666]
["bitfinex","BTCUSD",1765464319134,0.28762611,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464319135,0.26562611,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464319337,0.22141773,90327.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464319466,0.01107076,90328.0,90325.0,0.22415095]
["bitfinex","BTCUSD",1765464319671,0.022,90326.0,90325.0,0.00111666]
["bitfinex","BTCUSD",1765464319874,0.022,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464319875,0.03199909,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464320076,0.38409915,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464320469,0.4895189,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464320665,0.4925189,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464321178,0.43314532,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464321381,0.35936909,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464321881,0.35336909,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464322240,0.35636909,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464323181,0.40638748,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464323383,0.5345351,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464323584,0.55828276,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464323757,0.43013514,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464324127,0.35636909,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464324336,0.001,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464324763,0.005,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464325009,0.004,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464325241,0.22141935,90327.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464325444,0.003,90326.0,90325.0,0.22153861]
["bitfinex","BTCUSD",1765464325659,0.003,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464325920,0.007,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464326222,0.17260955,90326.0,90325.0,0.00011666]
["bitfinex","BTCUSD",1765464326406,0.17260955,90326.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765464326407,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765464326566,0.90267506,90313.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765464326567,0.04420593,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765464326779,0.22148241,90301.0,90297.0,0.01307613]
["bitfinex","BTCUSD",1765464327070,0.00877,90302.0,90299.0,0.23255857]
["bitfinex","BTCUSD",1765464327282,0.00877,90302.0,90300.0,0.22148322]
["bitfinex","BTCUSD",1765464327452,0.00877,90302.0,90299.0,0.2325597]
["bitfinex","BTCUSD",1765464327790,0.00877,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765464327933,0.01107419,90300.0,90297.0,0.00200157]
["bitfinex","BTCUSD",1765464328138,0.00877,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765464328367,0.01653,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765464328580,0.23254874,90304.0,90299.0,0.23255915]
["bitfinex","BTCUSD",1765464328780,0.01107407,90301.0,90297.0,0.00200157]
["bitfinex","BTCUSD",1765464329183,0.022,90298.0,90297.0,0.00200157]
["bitfinex","BTCUSD",1765464329382,0.0110737,90304.0,90300.0,0.23255668]
["bitfinex","BTCUSD",1765464329641,0.01107395,90302.0,90297.0,0.01307613]
["bitfinex","BTCUSD",1765464329848,0.22148703,90299.0,90297.0,0.00200157]
["bitfinex","BTCUSD",1765464330132,0.04420593,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765464330277,0.22145474,90312.0,90307.0,0.01175]
["bitfinex","BTCUSD",1765464330278,0.01107272,90312.0,90307.0,0.01175]
["bitfinex","BTCUSD",1765464330480,0.22145766,90311.0,90307.0,0.22146554]
["bitfinex","BTCUSD",1765464330679,0.01107284,90311.0,90308.0,0.22146368]
["bitfinex","BTCUSD",1765464330883,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765464331090,0.04420593,90319.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765464331290,0.01107076,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765464331532,0.22139812,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765464331794,0.22139812,90335.0,90280.0,0.00099999]
["bitfinex","BTCUSD",1765464331795,0.01107505,90293.0,90280.0,0.00099999]
["bitfinex","BTCUSD",1765464332023,0.03067,90335.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765464332024,0.00999909,90255.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765464332237,0.04420593,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765464332467,0.022,90252.0,90240.0,0.01128156]
["bitfinex","BTCUSD",1765464332674,0.01764,90258.0,90240.0,0.01128156]
["bitfinex","BTCUSD",1765464332675,0.04420593,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765464332902,0.01108119,90243.0,90240.0,0.00220157]
["bitfinex","BTCUSD",1765464333103,0.01108094,90245.0,90240.0,0.00220157]
["bitfinex","BTCUSD",1765464333104,0.05001839,90245.0,90240.0,0.00220157]
["bitfinex","BTCUSD",1765464333515,0.22162629,90242.0,90240.0,0.00220157]
["bitfinex","BTCUSD",1765464333950,0.23269386,90248.0,90240.0,0.00220157]
["bitfinex","BTCUSD",1765464333951,0.01108057,90248.0,90240.0,0.00220157]
["bitfinex","BTCUSD",1765464334158,0.01107996,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765464334365,0.22159668,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765464334366,0.23268939,90250.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765464334574,0.01108057,90248.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765464334756,0.22161155,90248.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765464335874,0.22162874,90241.0,90240.0,0.0015887]
["bitfinex","BTCUSD",1765464336123,0.22162874,90241.0,90240.0,0.0005887]
["bitfinex","BTCUSD",1765464337067,0.22162874,90241.0,90240.0,0.0015887]
["bitfinex","BTCUSD",1765464337279,0.27429874,90241.0,90240.0,0.0015887]
["bitfinex","BTCUSD",1765464337610,0.41626488,90241.0,90240.0,0.0015887]
["bitfinex","BTCUSD",1765464337788,0.26583467,90241.0,90240.0,0.0015887]
["bitfinex","BTCUSD",1765464337988,0.23270696,90243.0,90240.0,0.0015887]
["bitfinex","BTCUSD",1765464338194,0.01108033,90250.0,90240.0,0.0015887]
["bitfinex","BTCUSD",1765464338195,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765464338394,0.23268632,90251.0,90250.0,0.01768]
["bitfinex","BTCUSD",1765464338592,0.23268632,90251.0,90250.0,0.01929287]
["bitfinex","BTCUSD",1765464338811,0.23267924,90253.0,90250.0,0.01929287]
["bitfinex","BTCUSD",1765464339018,0.05528454,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765464339218,0.01107971,90255.0,90251.0,0.23268408]
["bitfinex","BTCUSD",1765464339444,0.01107971,90255.0,90251.0,0.01269307]
["bitfinex","BTCUSD",1765464339445,0.01507971,90255.0,90251.0,0.01269307]
["bitfinex","BTCUSD",1765464339731,0.01107971,90255.0,90251.0,0.00161287]
["bitfinex","BTCUSD",1765464339941,0.01107959,90256.0,90251.0,0.00161287]
["bitfinex","BTCUSD",1765464340160,0.004,90253.0,90251.0,0.00161287]
["bitfinex","BTCUSD",1765464340656,0.01107959,90256.0,90252.0,0.22160003]
["bitfinex","BTCUSD",1765464341039,0.0110791,90260.0,90251.0,0.00161287]
["bitfinex","BTCUSD",1765464341269,0.0110791,90260.0,90250.0,0.01768]
["bitfinex","BTCUSD",1765464341270,0.0110791,90260.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765464341436,0.22158901,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765464341646,0.01107971,90255.0,90252.0,0.00161287]
["bitfinex","BTCUSD",1765464341847,0.01107971,90255.0,90242.0,0.23270597]
["bitfinex","BTCUSD",1765464341848,0.04420593,90252.0,90251.0,0.001]
["bitfinex","BTCUSD",1765464342174,0.04420593,90252.0,90251.0,0.002]
["bitfinex","BTCUSD",1765464342175,0.26580766,90252.0,90251.0,0.002]
["bitfinex","BTCUSD",1765464342316,0.26580766,90252.0,90249.0,0.01768]
["bitfinex","BTCUSD",1765464342317,0.22160664,90250.0,90249.0,0.01768]
["bitfinex","BTCUSD",1765464342806,0.22160173,90252.0,90249.0,0.01768]
["bitfinex","BTCUSD",1765464342978,0.22160608,90251.0,90249.0,0.01768]
["bitfinex","BTCUSD",1765464343337,0.23268181,90252.0,90249.0,0.01768]
["bitfinex","BTCUSD",1765464343338,0.001,90252.0,90250.0,0.27701768]
["bitfinex","BTCUSD",1765464343628,0.01107763,90272.0,90250.0,0.27701768]
["bitfinex","BTCUSD",1765464343629,0.01107714,90276.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765464343911,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765464344128,0.0110775,90273.0,90268.0,0.22156143]
["bitfinex","BTCUSD",1765464344245,0.0110775,90273.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765464344246,0.22155379,90272.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765464344440,0.01107763,90272.0,90269.0,0.23263612]
["bitfinex","BTCUSD",1765464344642,0.01107677,90279.0,90275.0,0.22154368]
["bitfinex","BTCUSD",1765464344857,0.71810364,90290.0,90269.0,0.00161287]
["bitfinex","BTCUSD",1765464344858,0.22155754,90270.0,90269.0,0.00161287]
["bitfinex","BTCUSD",1765464345129,0.01107787,90270.0,90269.0,0.01768]
["bitfinex","BTCUSD",1765464345354,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765464345571,0.03067,90286.0,90269.0,0.0180687]
["bitfinex","BTCUSD",1765464345572,0.23391781,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765464345783,0.22154408,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765464346011,0.01107726,90275.0,90272.0,0.01929287]
["bitfinex","BTCUSD",1765464346253,0.01107714,90276.0,90273.0,0.23262582]
["bitfinex","BTCUSD",1765464346614,0.01107726,90275.0,90272.0,0.24084442]
["bitfinex","BTCUSD",1765464346817,0.01107714,90276.0,90272.0,0.01929287]
["bitfinex","BTCUSD",1765464347177,0.2235209,90285.0,90272.0,0.01929287]
["bitfinex","BTCUSD",1765464347178,0.01107591,90286.0,90283.0,0.23259984]
["bitfinex","BTCUSD",1765464347371,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765464347537,0.01107615,90284.0,90281.0,0.02609652]
["bitfinex","BTCUSD",1765464347945,0.22152379,90284.0,90281.0,0.01663287]
["bitfinex","BTCUSD",1765464348271,0.01107677,90279.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765464348476,0.04420593,90281.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765464348477,0.22153405,90280.0,90275.0,0.2215442]
["bitfinex","BTCUSD",1765464348684,0.01107566,90288.0,90284.0,0.23259934]
["bitfinex","BTCUSD",1765464348907,0.23259088,90288.0,90285.0,0.01768]
["bitfinex","BTCUSD",1765464349117,0.02371415,90299.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765464349333,0.01107456,90297.0,90292.0,0.22150262]
["bitfinex","BTCUSD",1765464349549,0.23255813,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765464349763,0.2325459,90305.0,90300.0,0.02407419]
["bitfinex","BTCUSD",1765464349970,0.23253432,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765464350196,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765464350405,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765464350612,0.0152,90318.0,90311.0,0.23252778]
["bitfinex","BTCUSD",1765464350822,0.02965099,90344.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765464351033,0.01106953,90338.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765464351252,0.01107015,90333.0,90332.0,0.01768]
["bitfinex","BTCUSD",1765464351690,0.01107162,90321.0,90312.0,0.02918]
["bitfinex","BTCUSD",1765464351901,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765464352120,0.01107186,90319.0,90312.0,0.00161287]
["bitfinex","BTCUSD",1765464352324,0.01107186,90319.0,90280.0,0.00099999]
["bitfinex","BTCUSD",1765464352325,0.0110699,90335.0,90320.0,0.00161287]
["bitfinex","BTCUSD",1765464352530,0.01107125,90324.0,90321.0,0.01768]
["bitfinex","BTCUSD",1765464352779,0.22145636,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765464352987,0.01107333,90307.0,90303.0,0.25022823]
["bitfinex","BTCUSD",1765464353193,0.23253918,90308.0,90303.0,0.02875382]
["bitfinex","BTCUSD",1765464353194,0.01107321,90308.0,90303.0,0.02875382]
["bitfinex","BTCUSD",1765464353400,0.04420593,90322.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765464353605,0.03067,90334.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765464353606,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765464353811,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765464354020,0.2325198,90315.0,90310.0,0.23253063]
["bitfinex","BTCUSD",1765464354222,0.0111889,90315.0,90312.0,0.01207272]
["bitfinex","BTCUSD",1765464354420,0.0111889,90315.0,90312.0,0.001]
["bitfinex","BTCUSD",1765464354649,0.01913,90313.0,90312.0,0.001]
["bitfinex","BTCUSD",1765464354853,0.07818593,90313.0,90312.0,0.001]
["bitfinex","BTCUSD",1765464355260,0.01485,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765464355394,0.02346896,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765464355596,0.01485,90313.0,90304.0,0.00161287]
["bitfinex","BTCUSD",1765464355805,0.23252208,90314.0,90309.0,0.2214602]
["bitfinex","BTCUSD",1765464356035,0.02446884,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765464356209,0.01239624,90313.0,90310.0,0.23253077]
["bitfinex","BTCUSD",1765464356620,0.24492245,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765464356815,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765464357019,0.01239624,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765464357218,0.01107297,90310.0,90303.0,0.2214764]
["bitfinex","BTCUSD",1765464357423,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765464357647,0.01107297,90310.0,90304.0,0.00161287]
["bitfinex","BTCUSD",1765464357861,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765464358034,0.23253099,90311.0,90307.0,0.22146512]
["bitfinex","BTCUSD",1765464358237,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765464358642,0.22147026,90306.0,90304.0,0.00261287]
["bitfinex","BTCUSD",1765464358855,0.23253881,90308.0,90304.0,0.00361287]
["bitfinex","BTCUSD",1765464359123,0.01107333,90307.0,90304.0,0.01368657]
["bitfinex","BTCUSD",1765464359328,0.23254128,90307.0,90304.0,0.01368657]
["bitfinex","BTCUSD",1765464359528,0.23253666,90309.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765464359733,0.23253666,90309.0,90301.0,0.23255376]
["bitfinex","BTCUSD",1765464359734,0.23254855,90304.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765464359935,0.2214796,90302.0,90298.0,0.23256254]
["bitfinex","BTCUSD",1765464360186,0.01107382,90303.0,90299.0,0.2325601]
["bitfinex","BTCUSD",1765464360401,0.01107382,90303.0,90294.0,0.01768]
["bitfinex","BTCUSD",1765464360402,0.01913,90295.0,90288.0,0.22151332]
["bitfinex","BTCUSD",1765464360595,0.01913,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765464360809,0.04420593,90301.0,90283.0,0.23920513]
["bitfinex","BTCUSD",1765464360810,0.02965099,90326.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765464360982,0.00282135,90339.0,90314.0,0.2573396]
["bitfinex","BTCUSD",1765464360983,0.01107088,90327.0,90314.0,0.2573396]
["bitfinex","BTCUSD",1765464361194,0.00282135,90339.0,90314.0,0.2573396]
["bitfinex","BTCUSD",1765464361195,0.01107125,90324.0,90314.0,0.22306247]
["bitfinex","BTCUSD",1765464361435,0.72491364,90340.0,90314.0,0.29079247]
["bitfinex","BTCUSD",1765464361642,0.79260562,90360.0,90314.0,0.58149247]
["bitfinex","BTCUSD",1765464361643,0.01106855,90346.0,90314.0,0.58149247]
["bitfinex","BTCUSD",1765464361846,0.03067,90353.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765464361847,0.2476253,90352.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765464362049,0.0152,90352.0,90338.0,0.24068364]
["bitfinex","BTCUSD",1765464362199,0.22137256,90346.0,90338.0,0.24068364]
["bitfinex","BTCUSD",1765464362399,0.2213871,90340.0,90338.0,0.00161287]
["bitfinex","BTCUSD",1765464362679,0.01521759,90339.0,90338.0,0.00161287]
["bitfinex","BTCUSD",1765464362904,0.01521759,90339.0,90319.0,0.01346]
["bitfinex","BTCUSD",1765464362905,0.01107125,90324.0,90319.0,0.01346]
["bitfinex","BTCUSD",1765464363117,0.00482135,90339.0,90338.0,0.01335]
["bitfinex","BTCUSD",1765464363523,0.00482135,90339.0,90338.0,0.06501287]
["bitfinex","BTCUSD",1765464363795,0.00482135,90339.0,90338.0,0.35571287]
["bitfinex","BTCUSD",1765464364064,0.00482135,90339.0,90336.0,0.26014267]
["bitfinex","BTCUSD",1765464364065,0.01107076,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765464364281,0.06982135,90339.0,90313.0,0.02918]
["bitfinex","BTCUSD",1765464364282,0.011071,90326.0,90319.0,0.24858158]
["bitfinex","BTCUSD",1765464364529,0.22143489,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1765464364729,0.23252541,90313.0,90308.0,0.02609321]
["bitfinex","BTCUSD",1765464364920,0.23253131,90311.0,90308.0,0.01502]
["bitfinex","BTCUSD",1765464365044,0.0110726,90313.0,90308.0,0.02609321]
["bitfinex","BTCUSD",1765464365245,0.22146033,90310.0,90308.0,0.01502]
["bitfinex","BTCUSD",1765464365446,0.22146033,90310.0,90285.0,0.05540749]
["bitfinex","BTCUSD",1765464365447,0.01107444,90298.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765464365705,0.01107456,90297.0,90291.0,0.011464]
["bitfinex","BTCUSD",1765464365937,0.23255446,90302.0,90291.0,0.00200157]
["bitfinex","BTCUSD",1765464366121,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765464366361,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765464366586,0.71810364,90310.0,90291.0,0.00200157]
["bitfinex","BTCUSD",1765464366587,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765464366765,0.00282135,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765464367011,0.00282135,90339.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765464367224,0.00282135,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765464367225,0.01106966,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765464367424,0.00282135,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765464367712,0.01106966,90337.0,90329.0,0.0148]
["bitfinex","BTCUSD",1765464367956,0.00282135,90339.0,90327.0,0.01772]
["bitfinex","BTCUSD",1765464367957,0.22141528,90328.0,90327.0,0.01772]
["bitfinex","BTCUSD",1765464368155,0.22141528,90328.0,90310.0,0.01335]
["bitfinex","BTCUSD",1765464368156,0.23252312,90314.0,90310.0,0.01335]
["bitfinex","BTCUSD",1765464368363,0.01107248,90314.0,90310.0,0.03107]
["bitfinex","BTCUSD",1765464368572,0.22145538,90312.0,90310.0,0.03107]
["bitfinex","BTCUSD",1765464368770,0.22145538,90312.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765464368771,0.23254599,90305.0,90301.0,0.23255418]
["bitfinex","BTCUSD",1765464368926,0.23253573,90309.0,90306.0,0.01772]
["bitfinex","BTCUSD",1765464369140,0.01107248,90314.0,90306.0,0.01772]
["bitfinex","BTCUSD",1765464369343,0.01239624,90319.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765464369566,0.22140534,90333.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765464369567,0.23251436,90317.0,90313.0,0.2325232]
["bitfinex","BTCUSD",1765464369776,0.01107027,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765464369945,0.04420593,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765464369946,0.01107015,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765464370146,0.00282135,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464370362,0.00282135,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765464370567,0.01106966,90337.0,90334.0,0.01268289]
["bitfinex","BTCUSD",1765464370911,0.00282135,90339.0,90334.0,0.01268289]
["bitfinex","BTCUSD",1765464371063,0.01106966,90337.0,90334.0,0.22301234]
["bitfinex","BTCUSD",1765464371262,0.23528014,90339.0,90335.0,0.22139668]
["bitfinex","BTCUSD",1765464371463,0.22139751,90336.0,90334.0,0.00161287]
["bitfinex","BTCUSD",1765464371700,0.22139751,90336.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765464371701,0.01107076,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765464371860,0.01107113,90325.0,90321.0,0.23250336]
["bitfinex","BTCUSD",1765464372063,0.22142577,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765464372444,0.2214131,90329.0,90319.0,0.02879186]
["bitfinex","BTCUSD",1765464372445,0.23247089,90334.0,90323.0,0.22142509]
["bitfinex","BTCUSD",1765464372573,0.22141169,90330.0,90319.0,0.01933287]
["bitfinex","BTCUSD",1765464372758,0.01107051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765464372962,0.23248128,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765464373241,0.22141836,90327.0,90323.0,0.22142589]
["bitfinex","BTCUSD",1765464373445,0.2214111,90330.0,90327.0,0.22141627]
["bitfinex","BTCUSD",1765464373596,0.01107002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765464373793,0.0110699,90335.0,90331.0,0.22140731]
["bitfinex","BTCUSD",1765464373990,0.0110699,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765464373991,0.002,90330.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765464374285,0.002,90330.0,90328.0,0.23248537]
["bitfinex","BTCUSD",1765464374485,0.01106978,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765464374682,0.0110699,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765464374882,0.01106929,90340.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765464374883,0.002,90334.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765464375402,0.002,90334.0,90333.0,0.06441]
["bitfinex","BTCUSD",1765464375589,0.002,90334.0,90333.0,0.06602287]
["bitfinex","BTCUSD",1765464376392,0.00282135,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765464376570,0.00282135,90339.0,90338.0,0.24125364]
["bitfinex","BTCUSD",1765464376790,0.00282135,90339.0,90338.0,0.26890364]
["bitfinex","BTCUSD",1765464378254,0.00282135,90339.0,90338.0,0.00161287]
["bitfinex","BTCUSD",1765464378426,0.00482135,90339.0,90338.0,0.00161287]
["bitfinex","BTCUSD",1765464378871,0.00482135,90339.0,90333.0,0.24683073]
["bitfinex","BTCUSD",1765464378872,0.05426135,90339.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464379076,0.23249986,90323.0,90319.0,0.2325092]
["bitfinex","BTCUSD",1765464379283,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765464379481,0.01107125,90324.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464379482,0.01487,90320.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464379613,0.22143703,90320.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464379816,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765464380041,0.22142999,90322.0,90318.0,0.0043887]
["bitfinex","BTCUSD",1765464380239,0.01107162,90321.0,90318.0,0.0043887]
["bitfinex","BTCUSD",1765464380439,0.01107162,90321.0,90318.0,0.0023887]
["bitfinex","BTCUSD",1765464380853,0.71810364,90330.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765464381180,0.33206622,90344.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464381181,0.01389076,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464381325,0.00282135,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765464381520,0.00282135,90339.0,90338.0,0.23510077]
["bitfinex","BTCUSD",1765464382351,0.00282135,90339.0,90338.0,0.01371]
["bitfinex","BTCUSD",1765464382527,0.00282135,90339.0,90332.0,0.23247574]
["bitfinex","BTCUSD",1765464382528,0.01106966,90337.0,90332.0,0.23247574]
["bitfinex","BTCUSD",1765464382728,0.00282135,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765464382977,0.22139557,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765464383185,0.22139557,90337.0,90333.0,0.23247254]
["bitfinex","BTCUSD",1765464383510,0.22140303,90333.0,90332.0,0.01768]
["bitfinex","BTCUSD",1765464383718,0.22142754,90323.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464383923,0.22142754,90323.0,90320.0,0.01768]
["bitfinex","BTCUSD",1765464384067,0.22143734,90319.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464385343,0.22143734,90319.0,90318.0,0.0013887]
["bitfinex","BTCUSD",1765464385470,0.01107162,90321.0,90318.0,0.01246069]
["bitfinex","BTCUSD",1765464385681,0.01107149,90322.0,90318.0,0.01246069]
["bitfinex","BTCUSD",1765464385891,0.01107149,90322.0,90318.0,0.0013887]
["bitfinex","BTCUSD",1765464385892,0.01107162,90321.0,90318.0,0.0013887]
["bitfinex","BTCUSD",1765464386096,0.24092734,90319.0,90318.0,0.0013887]
["bitfinex","BTCUSD",1765464386349,0.24092734,90319.0,90318.0,0.0023887]
["bitfinex","BTCUSD",1765464386350,0.28513327,90319.0,90318.0,0.0023887]
["bitfinex","BTCUSD",1765464386554,0.31508327,90319.0,90318.0,0.0023887]
["bitfinex","BTCUSD",1765464386733,0.36510166,90319.0,90318.0,0.0013887]
["bitfinex","BTCUSD",1765464387141,0.65580166,90319.0,90318.0,0.0023887]
["bitfinex","BTCUSD",1765464387363,0.69730851,90319.0,90318.0,0.0023887]
["bitfinex","BTCUSD",1765464387669,0.69730851,90319.0,90318.0,0.0013887]
["bitfinex","BTCUSD",1765464387797,0.70230851,90319.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464388207,0.005,90319.0,90318.0,0.0013887]
["bitfinex","BTCUSD",1765464388402,0.005,90319.0,90318.0,0.00300157]
["bitfinex","BTCUSD",1765464388625,0.005,90319.0,90318.0,0.00200157]
["bitfinex","BTCUSD",1765464388989,0.01107137,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765464389198,0.01107162,90321.0,90318.0,0.00200157]
["bitfinex","BTCUSD",1765464389401,0.06369593,90319.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464389617,0.07560118,90319.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464389860,0.04620593,90319.0,90318.0,0.0003887]
["bitfinex","BTCUSD",1765464390267,0.002,90319.0,90318.0,0.2218285]
["bitfinex","BTCUSD",1765464390511,0.002,90319.0,90318.0,0.22344137]
["bitfinex","BTCUSD",1765464390873,0.002,90319.0,90318.0,0.26934137]
["bitfinex","BTCUSD",1765464391066,0.002,90319.0,90318.0,0.24169137]
["bitfinex","BTCUSD",1765464391346,0.002,90319.0,90318.0,0.26934137]
["bitfinex","BTCUSD",1765464391576,0.01239624,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765464391780,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765464391977,0.22140375,90333.0,90329.0,0.23248287]
["bitfinex","BTCUSD",1765464392176,0.22141127,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765464392377,0.01107076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765464392654,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765464393050,0.01107064,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765464393294,0.01768,90349.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765464393295,0.002,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765464393498,0.002,90330.0,90328.0,0.23248587]
["bitfinex","BTCUSD",1765464393932,0.01107039,90331.0,90328.0,0.23248587]
["bitfinex","BTCUSD",1765464394143,0.22141067,90330.0,90326.0,0.23248915]
["bitfinex","BTCUSD",1765464394470,0.01107076,90328.0,90323.0,0.23249724]
["bitfinex","BTCUSD",1765464394686,0.011071,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765464394888,0.23348651,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765464395088,0.01107015,90333.0,90326.0,0.22141937]
["bitfinex","BTCUSD",1765464395287,0.01107076,90328.0,90324.0,0.23249605]
["bitfinex","BTCUSD",1765464395490,0.01107076,90328.0,90325.0,0.22142153]
["bitfinex","BTCUSD",1765464395691,0.01107076,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765464396040,0.01107125,90324.0,90318.0,0.01307356]
["bitfinex","BTCUSD",1765464396216,0.01107125,90324.0,90318.0,0.23451303]
["bitfinex","BTCUSD",1765464396529,0.001,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765464396747,0.002,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765464396937,0.002,90328.0,90327.0,0.2230306]
["bitfinex","BTCUSD",1765464397287,0.001,90328.0,90327.0,0.2230306]
["bitfinex","BTCUSD",1765464397928,0.01106978,90336.0,90331.0,0.22140768]
["bitfinex","BTCUSD",1765464398125,0.02346602,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765464398342,0.01239624,90336.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765464398505,0.2324637,90337.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765464398703,0.2324637,90337.0,90334.0,0.2324706]
["bitfinex","BTCUSD",1765464398927,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765464399131,0.22143734,90319.0,90315.0,0.2214456]
["bitfinex","BTCUSD",1765464399332,0.22143734,90319.0,90308.0,0.01768]
["bitfinex","BTCUSD",1765464399506,0.22143734,90319.0,90309.0,0.24679366]
["bitfinex","BTCUSD",1765464399708,0.22143734,90319.0,90309.0,0.24679489]
["bitfinex","BTCUSD",1765464399931,0.22143734,90319.0,90308.0,0.01768]
["bitfinex","BTCUSD",1765464399932,0.28087643,90319.0,90302.0,0.02337395]
["bitfinex","BTCUSD",1765464400134,0.28087643,90319.0,90288.0,0.02765]
["bitfinex","BTCUSD",1765464400135,0.34857482,90319.0,90287.0,0.22151377]
["bitfinex","BTCUSD",1765464400374,0.34857482,90319.0,90280.0,0.22153201]
["bitfinex","BTCUSD",1765464400375,0.01107701,90277.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765464400513,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765464400870,0.71810364,90280.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765464400871,0.04420593,90279.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765464401072,0.01107714,90276.0,90271.0,0.23263215]
["bitfinex","BTCUSD",1765464401271,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765464401414,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765464401615,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765464401864,0.01768,90288.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765464401865,0.22151846,90286.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765464402070,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765464402269,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765464402474,0.01107566,90288.0,90284.0,0.23259791]
["bitfinex","BTCUSD",1765464402717,0.01107566,90288.0,90281.0,0.23260577]
["bitfinex","BTCUSD",1765464402718,0.23259646,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765464402902,0.22152922,90282.0,90278.0,0.23261293]
["bitfinex","BTCUSD",1765464403244,0.0110764,90282.0,90279.0,0.23261133]
["bitfinex","BTCUSD",1765464403443,0.23260539,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765464403647,0.23260539,90282.0,90279.0,0.2326111]
["bitfinex","BTCUSD",1765464403858,0.01107738,90274.0,90263.0,0.2215724]
["bitfinex","BTCUSD",1765464404016,0.24105,90269.0,90252.0,0.01131892]
["bitfinex","BTCUSD",1765464404339,0.24105,90269.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765464404517,0.24105,90269.0,90261.0,0.23265732]
["bitfinex","BTCUSD",1765464404718,0.01949,90269.0,90261.0,0.23265732]
["bitfinex","BTCUSD",1765464404924,0.001,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765464405322,0.001,90282.0,90281.0,0.23626342]
["bitfinex","BTCUSD",1765464405525,0.001,90282.0,90281.0,0.28216342]
["bitfinex","BTCUSD",1765464405760,0.001,90282.0,90281.0,0.58286249]
["bitfinex","BTCUSD",1765464405962,0.01107358,90305.0,90301.0,0.23255396]
["bitfinex","BTCUSD",1765464406132,0.2325465,90305.0,90301.0,0.23255396]
["bitfinex","BTCUSD",1765464406316,0.2325465,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765464406317,0.23255219,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765464406519,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765464406720,0.23255126,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765464407078,0.06188593,90312.0,90305.0,0.22146954]
["bitfinex","BTCUSD",1765464407366,0.06188593,90312.0,90281.0,0.01473287]
["bitfinex","BTCUSD",1765464407367,0.23253865,90308.0,90303.0,0.23255027]
["bitfinex","BTCUSD",1765464407568,0.00672,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765464407766,0.00672,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765464408406,0.00672,90309.0,90307.0,0.22146547]
["bitfinex","BTCUSD",1765464408607,0.001,90308.0,90305.0,0.23254022]
["bitfinex","BTCUSD",1765464408783,0.001,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765464408984,0.001,90308.0,90272.0,1.39845384]
["bitfinex","BTCUSD",1765464408985,0.02937346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765464409188,0.01239624,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765464409348,0.01239624,90305.0,90303.0,0.22147562]
["bitfinex","BTCUSD",1765464409767,0.0110737,90304.0,90299.0,0.01119086]
["bitfinex","BTCUSD",1765464409966,0.2325494,90304.0,90301.0,0.23255454]
["bitfinex","BTCUSD",1765464410206,0.01239624,90303.0,90302.0,0.23255153]
["bitfinex","BTCUSD",1765464410407,0.02546982,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765464410582,0.01439624,90305.0,90302.0,0.23255155]
["bitfinex","BTCUSD",1765464410787,0.01239624,90305.0,90303.0,0.22147593]
["bitfinex","BTCUSD",1765464411185,0.002,90304.0,90303.0,0.22147593]
["bitfinex","BTCUSD",1765464411890,0.0203,90304.0,90302.0,0.22147805]
["bitfinex","BTCUSD",1765464412085,0.22148173,90301.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464412300,0.04069533,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464412502,0.01239624,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464412684,0.002,90304.0,90302.0,0.22147843]
["bitfinex","BTCUSD",1765464412859,0.002,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765464413063,0.002,90305.0,90302.0,0.23255106]
["bitfinex","BTCUSD",1765464413281,0.01439624,90305.0,90302.0,0.23255021]
["bitfinex","BTCUSD",1765464413624,0.22146677,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765464413827,0.0234697,90306.0,90302.0,0.23255258]
["bitfinex","BTCUSD",1765464414027,0.22147658,90303.0,90299.0,0.00172942]
["bitfinex","BTCUSD",1765464414234,0.0183,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464414473,0.03069624,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464414651,0.10284217,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464415416,0.20614667,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464415683,0.20714667,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464415857,0.27484506,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464416056,0.55314882,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464416421,0.55414882,90300.0,90299.0,0.00011655]
["bitfinex","BTCUSD",1765464416619,0.55414882,90300.0,90264.0,0.2215722]
["bitfinex","BTCUSD",1765464416620,0.01107775,90271.0,90264.0,0.2215722]
["bitfinex","BTCUSD",1765464416983,0.00582,90267.0,90264.0,0.22168591]
["bitfinex","BTCUSD",1765464417175,0.01689824,90267.0,90264.0,0.00011625]
["bitfinex","BTCUSD",1765464417381,0.22156962,90266.0,90264.0,0.00011625]
["bitfinex","BTCUSD",1765464417835,0.23846602,90267.0,90265.0,0.22156981]
["bitfinex","BTCUSD",1765464417836,0.00582,90267.0,90265.0,0.22156981]
["bitfinex","BTCUSD",1765464418037,0.00582,90267.0,90264.0,0.00011625]
["bitfinex","BTCUSD",1765464418223,0.22156797,90266.0,90264.0,0.00011625]
["bitfinex","BTCUSD",1765464418428,0.22156797,90266.0,90264.0,0.00311625]
["bitfinex","BTCUSD",1765464418635,0.22156982,90265.0,90264.0,0.00011625]
["bitfinex","BTCUSD",1765464418982,0.24986891,90265.0,90264.0,0.00111625]
["bitfinex","BTCUSD",1765464419183,0.22156982,90265.0,90264.0,0.00111625]
["bitfinex","BTCUSD",1765464419417,0.23986982,90265.0,90264.0,0.00011625]
["bitfinex","BTCUSD",1765464419626,0.65273414,90265.0,90264.0,0.00011625]
["bitfinex","BTCUSD",1765464419813,0.65273414,90265.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464419814,0.22159928,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464420068,0.64256813,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464420239,0.67050813,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464420657,0.5686029,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464420853,0.5686029,90253.0,90252.0,0.22345344]
["bitfinex","BTCUSD",1765464420854,6.453e-05,90253.0,90252.0,0.22345344]
["bitfinex","BTCUSD",1765464421058,6.453e-05,90253.0,90252.0,0.26922344]
["bitfinex","BTCUSD",1765464421267,6.453e-05,90253.0,90252.0,0.24187344]
["bitfinex","BTCUSD",1765464421480,6.453e-05,90253.0,90252.0,0.00185171]
["bitfinex","BTCUSD",1765464421854,0.04630453,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464422058,0.09051046,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464422417,0.04427046,90253.0,90252.0,0.04762171]
["bitfinex","BTCUSD",1765464422639,0.04427046,90253.0,90252.0,0.26922344]
["bitfinex","BTCUSD",1765464422640,6.453e-05,90253.0,90252.0,0.26922344]
["bitfinex","BTCUSD",1765464422847,6.453e-05,90253.0,90252.0,0.29690251]
["bitfinex","BTCUSD",1765464423070,0.00318,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765464423282,0.0110775,90273.0,90266.0,0.22156586]
["bitfinex","BTCUSD",1765464423411,0.0110775,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765464423412,0.04420593,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765464423613,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765464423814,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765464424066,0.05528319,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765464424209,0.01107861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765464424413,0.01239624,90277.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765464424414,0.01107849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765464424658,0.07214593,90274.0,90262.0,0.23265456]
["bitfinex","BTCUSD",1765464424884,0.01557624,90279.0,90253.0,0.01281]
["bitfinex","BTCUSD",1765464425088,0.23267408,90255.0,90252.0,0.00385171]
["bitfinex","BTCUSD",1765464425245,0.23267408,90255.0,90252.0,0.00223884]
["bitfinex","BTCUSD",1765464425246,0.0183,90253.0,90252.0,0.00223884]
["bitfinex","BTCUSD",1765464425606,0.06250593,90253.0,90252.0,0.00223884]
["bitfinex","BTCUSD",1765464425879,0.06250593,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464426179,0.04420593,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464426389,0.09044593,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464426559,0.43116432,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464426964,0.43216432,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464427377,0.43116432,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464428920,0.43316432,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464429498,0.43516432,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464430672,0.60674521,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464430891,0.004,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464431110,0.004,90253.0,90252.0,0.06530171]
["bitfinex","BTCUSD",1765464431644,0.05823909,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464431845,0.07063533,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464432045,0.07163533,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464432263,0.06963533,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464432463,0.40935372,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464432708,0.39795748,90253.0,90252.0,0.00123884]
["bitfinex","BTCUSD",1765464433067,0.56385541,90253.0,90252.0,0.00023884]
["bitfinex","BTCUSD",1765464433453,0.58659926,90253.0,90252.0,0.00123884]
["bitfinex","BTCUSD",1765464433656,0.60655306,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765464433860,0.6654053,90241.0,90240.0,0.00026453]
["bitfinex","BTCUSD",1765464434030,0.6899753,90241.0,90240.0,0.00026453]
["bitfinex","BTCUSD",1765464435798,0.64576937,90241.0,90240.0,0.00026453]
["bitfinex","BTCUSD",1765464436014,0.64576937,90241.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765464436015,0.60660219,90221.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765464436216,0.67520219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464436755,0.65752219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464436964,0.67520219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464437381,0.2921238,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464437593,0.3188038,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464437870,0.4711885,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464438077,0.7618885,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464438448,0.7648885,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464438671,0.66252219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464438856,0.38950219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464439745,0.005,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464439949,0.005,90221.0,90220.0,0.00192975]
["bitfinex","BTCUSD",1765464440147,0.09374593,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464440352,0.17294712,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464441281,0.53134551,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464441482,0.55504613,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464442377,0.45816494,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464442587,0.45214432,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464443094,0.43446432,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464443301,0.45214432,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464444342,0.005,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464444723,0.005,90221.0,90220.0,0.00288549]
["bitfinex","BTCUSD",1765464445742,0.002,90221.0,90220.0,0.00288549]
["bitfinex","BTCUSD",1765464445950,0.01439624,90221.0,90220.0,0.00288549]
["bitfinex","BTCUSD",1765464446128,0.06060217,90221.0,90220.0,0.00288549]
["bitfinex","BTCUSD",1765464446354,0.10514217,90221.0,90220.0,0.00288549]
["bitfinex","BTCUSD",1765464446561,0.10514217,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464446805,0.10314217,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464447009,0.07646217,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464447213,0.07746217,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464448020,0.05960217,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464448359,0.04720593,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464448487,0.2688838,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464448683,0.2867438,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464448927,0.04720593,90221.0,90220.0,0.00127262]
["bitfinex","BTCUSD",1765464449103,0.003,90221.0,90220.0,0.22295295]
["bitfinex","BTCUSD",1765464449324,0.003,90221.0,90220.0,0.26796582]
["bitfinex","BTCUSD",1765464450313,0.002,90221.0,90220.0,0.26796582]
["bitfinex","BTCUSD",1765464450513,0.002,90221.0,90220.0,0.24259582]
["bitfinex","BTCUSD",1765464450710,0.01227,90239.0,90220.0,0.24259582]
["bitfinex","BTCUSD",1765464450711,0.01108217,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765464450942,0.23272572,90235.0,90232.0,0.22165034]
["bitfinex","BTCUSD",1765464451103,0.23272572,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464451547,0.41667773,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464451808,0.38999773,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464452013,0.41667773,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464452654,0.32147165,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464453017,0.66219004,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464453222,0.68597539,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464453779,0.68797539,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464454317,0.68897539,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464454538,0.79848301,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464454956,0.80048301,90235.0,90234.0,0.00053752]
["bitfinex","BTCUSD",1765464455144,0.5565838,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464455342,0.64258915,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464455547,0.74799785,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464455788,0.85850547,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464456324,0.80311516,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464456527,0.66882219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464456728,0.69265505,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464456931,0.66882219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464457133,0.62646219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464457345,0.67082219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464458182,0.67382219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464458376,0.66882219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464458848,0.67182219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464459237,0.66882219,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464459441,0.002,90221.0,90220.0,0.00234793]
["bitfinex","BTCUSD",1765464459674,0.3134238,90221.0,90220.0,0.00234793]
["bitfinex","BTCUSD",1765464459878,0.3134238,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464459879,0.35969101,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464460300,0.35869101,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464460641,0.06712721,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464460839,0.25293411,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464461042,0.24053787,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464461267,0.24253787,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464461617,0.3134238,90221.0,90220.0,0.00073506]
["bitfinex","BTCUSD",1765464461844,0.3134238,90221.0,90220.0,0.22241539]
["bitfinex","BTCUSD",1765464461845,0.002,90221.0,90220.0,0.22241539]
["bitfinex","BTCUSD",1765464462047,0.01108205,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765464462048,0.05660217,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765464462225,0.01108229,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765464462465,0.05528785,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765464462682,0.05528785,90237.0,90229.0,0.23435274]
["bitfinex","BTCUSD",1765464462683,0.22164839,90233.0,90229.0,0.23435274]
["bitfinex","BTCUSD",1765464462903,0.22165356,90231.0,90229.0,0.00161287]
["bitfinex","BTCUSD",1765464463089,0.234052,90230.0,90229.0,0.00161287]
["bitfinex","BTCUSD",1765464463216,0.22165576,90230.0,90229.0,0.00161287]
["bitfinex","BTCUSD",1765464463417,0.01108254,90232.0,90229.0,0.01269578]
["bitfinex","BTCUSD",1765464463621,0.22163707,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765464463867,0.01227,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765464464173,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765464464320,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765464464522,0.27693465,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765464464725,0.27693465,90234.0,90229.0,0.01269578]
["bitfinex","BTCUSD",1765464464726,0.22165576,90230.0,90229.0,0.00161287]
["bitfinex","BTCUSD",1765464464924,0.22166313,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464465171,0.28372906,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464465356,0.31040906,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464466452,0.01108291,90229.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464466453,0.01108291,90229.0,90226.0,0.2329878]
["bitfinex","BTCUSD",1765464466643,0.22166313,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464466947,0.28235906,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464467172,0.01108229,90234.0,90229.0,0.22165752]
["bitfinex","BTCUSD",1765464467325,0.01108229,90234.0,90226.0,0.01875181]
["bitfinex","BTCUSD",1765464467326,0.01108291,90229.0,90226.0,0.00185181]
["bitfinex","BTCUSD",1765464467538,0.22166236,90228.0,90226.0,0.00185181]
["bitfinex","BTCUSD",1765464467747,0.22266313,90227.0,90226.0,0.00185181]
["bitfinex","BTCUSD",1765464467927,0.22166262,90228.0,90226.0,0.00185181]
["bitfinex","BTCUSD",1765464468135,0.22166313,90227.0,90226.0,0.00185181]
["bitfinex","BTCUSD",1765464468329,0.22166313,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464468529,0.32877105,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464468757,0.30347105,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464469006,0.23915313,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464469398,0.22266313,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464470389,0.26445313,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464470588,0.27445222,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464471113,0.63904642,90227.0,90226.0,0.00023894]
["bitfinex","BTCUSD",1765464471410,0.63904642,90227.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464471411,0.60660219,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464471614,0.664648,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464471753,0.7197939,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464472161,0.689948,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464472378,0.80045562,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464472821,0.83330152,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464473022,0.80545562,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464473914,0.694948,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464474121,0.69194279,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464474752,0.6419244,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464474922,0.2873738,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464475138,0.22467787,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464475653,0.005,90221.0,90220.0,0.00192975]
["bitfinex","BTCUSD",1765464476021,0.01739624,90221.0,90220.0,0.00192975]
["bitfinex","BTCUSD",1765464476264,0.1109814,90221.0,90220.0,0.00192975]
["bitfinex","BTCUSD",1765464476477,0.18048733,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464477061,0.10339217,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464477264,0.03388624,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464477890,0.02149,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464478098,0.03388624,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464478410,0.39409217,90221.0,90220.0,0.00031688]
["bitfinex","BTCUSD",1765464478612,0.005,90221.0,90220.0,0.01721688]
["bitfinex","BTCUSD",1765464478834,0.005,90221.0,90220.0,0.01882975]
["bitfinex","BTCUSD",1765464479229,0.005,90221.0,90220.0,0.00192975]
["bitfinex","BTCUSD",1765464479714,0.003,90221.0,90220.0,0.22361008]
["bitfinex","BTCUSD",1765464480031,0.003,90221.0,90220.0,0.22461008]
["bitfinex","BTCUSD",1765464480240,0.003,90221.0,90220.0,0.00292975]
["bitfinex","BTCUSD",1765464480484,0.2605632,90221.0,90220.0,0.00131688]
["bitfinex","BTCUSD",1765464480663,0.24816696,90221.0,90220.0,0.00131688]
["bitfinex","BTCUSD",1765464480887,0.58239937,90219.0,90218.0,0.00023898]
["bitfinex","BTCUSD",1765464481007,0.62430569,90219.0,90218.0,0.00023898]
["bitfinex","BTCUSD",1765464481210,0.64817647,90219.0,90218.0,0.00023898]
["bitfinex","BTCUSD",1765464481433,0.75868409,90219.0,90218.0,0.00023898]
["bitfinex","BTCUSD",1765464481641,0.60662677,90211.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464481846,0.66103677,90211.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464482087,0.66103677,90211.0,90210.0,0.000439]
["bitfinex","BTCUSD",1765464482501,0.60665135,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464482743,0.75617701,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464483068,0.78004715,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464483521,0.75617701,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464483725,0.78103405,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464484327,0.75717701,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464484552,0.35639593,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464484761,0.43171432,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765464485117,0.43171432,90201.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765464485118,0.2217762,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765464485326,0.2217762,90181.0,90140.0,0.02548]
["bitfinex","BTCUSD",1765464485327,0.61781516,90171.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765464485537,0.57254288,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765464485739,0.58903288,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765464485948,0.61433288,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765464486357,0.61433288,90161.0,90160.0,0.00058964]
["bitfinex","BTCUSD",1765464487163,0.63814748,90161.0,90160.0,0.00058964]
["bitfinex","BTCUSD",1765464487775,0.61433288,90161.0,90160.0,0.00158964]
["bitfinex","BTCUSD",1765464488224,0.63201288,90161.0,90160.0,0.00058964]
["bitfinex","BTCUSD",1765464488456,0.61533288,90161.0,90160.0,0.00158964]
["bitfinex","BTCUSD",1765464488583,0.34231288,90161.0,90160.0,0.00308433]
["bitfinex","BTCUSD",1765464488771,0.27461449,90161.0,90160.0,0.00308433]
["bitfinex","BTCUSD",1765464489007,0.01099909,90161.0,90160.0,0.00308433]
["bitfinex","BTCUSD",1765464489209,0.04279,90161.0,90160.0,0.0036972]
["bitfinex","BTCUSD",1765464489412,0.001,90161.0,90160.0,0.0036972]
["bitfinex","BTCUSD",1765464489815,0.2218041,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765464490016,0.04420593,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765464490229,0.22180273,90171.0,90169.0,0.00122552]
["bitfinex","BTCUSD",1765464490428,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765464490688,0.01957881,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765464491194,0.01957881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765464491532,0.22178522,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765464491731,0.22178522,90178.0,90170.0,0.22341584]
["bitfinex","BTCUSD",1765464491732,0.22179935,90172.0,90170.0,0.00161287]
["bitfinex","BTCUSD",1765464491939,0.22182426,90162.0,90160.0,0.00058964]
["bitfinex","BTCUSD",1765464492349,0.01649,90161.0,90160.0,0.00058964]
["bitfinex","BTCUSD",1765464492553,0.08599593,90161.0,90160.0,0.00058964]
["bitfinex","BTCUSD",1765464492769,0.08599593,90161.0,90160.0,0.2224175]
["bitfinex","BTCUSD",1765464492975,0.04420593,90164.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765464493375,0.04420593,90164.0,90163.0,0.2329101]
["bitfinex","BTCUSD",1765464493574,0.04420593,90164.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765464493911,0.2218254,90161.0,90160.0,0.00258964]
["bitfinex","BTCUSD",1765464494250,0.28142133,90161.0,90160.0,0.00258964]
["bitfinex","BTCUSD",1765464494396,0.64650972,90161.0,90160.0,0.00058964]
["bitfinex","BTCUSD",1765464494793,0.64650972,90161.0,90160.0,0.00158964]
["bitfinex","BTCUSD",1765464494981,0.33490593,90161.0,90160.0,0.00158964]
["bitfinex","BTCUSD",1765464495190,0.2907,90161.0,90160.0,0.00158964]
["bitfinex","BTCUSD",1765464495389,0.04420593,90165.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765464495605,0.0424659,90193.0,90170.0,0.00119562]
["bitfinex","BTCUSD",1765464495606,0.02108876,90174.0,90170.0,0.00119562]
["bitfinex","BTCUSD",1765464495809,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765464496008,0.04420593,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765464496343,0.00999909,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765464496589,0.00999909,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765464496756,0.00999909,90188.0,90175.0,0.22178937]
["bitfinex","BTCUSD",1765464496757,0.01108905,90179.0,90175.0,0.22178937]
["bitfinex","BTCUSD",1765464496956,0.01108893,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765464497157,0.24512702,90177.0,90171.0,0.01270291]
["bitfinex","BTCUSD",1765464497405,0.02348566,90176.0,90171.0,0.01270291]
["bitfinex","BTCUSD",1765464497617,0.01239624,90176.0,90174.0,0.22179248]
["bitfinex","BTCUSD",1765464497867,0.04420593,90192.0,90190.0,0.23284037]
["bitfinex","BTCUSD",1765464498085,0.01108708,90195.0,90191.0,0.22175006]
["bitfinex","BTCUSD",1765464498086,0.04420593,90195.0,90191.0,0.22175006]
["bitfinex","BTCUSD",1765464498308,0.05529301,90195.0,90190.0,0.23283912]
["bitfinex","BTCUSD",1765464498527,0.06754252,90199.0,90196.0,0.23282564]
["bitfinex","BTCUSD",1765464498769,0.05645593,90199.0,90197.0,0.22173584]
["bitfinex","BTCUSD",1765464499173,0.00011658,90199.0,90197.0,0.22173584]
["bitfinex","BTCUSD",1765464499331,0.00011658,90199.0,90190.0,0.22336505]
["bitfinex","BTCUSD",1765464499332,0.01108684,90197.0,90190.0,0.22336505]
["bitfinex","BTCUSD",1765464499541,0.00011658,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765464499777,0.00011658,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765464500130,0.00011658,90199.0,90185.0,0.01768]
["bitfinex","BTCUSD",1765464500131,0.23284961,90188.0,90185.0,0.01768]
["bitfinex","BTCUSD",1765464500335,0.0552956,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765464500541,0.0110893,90177.0,90171.0,0.23288924]
["bitfinex","BTCUSD",1765464500542,0.01108942,90176.0,90171.0,0.23288924]
["bitfinex","BTCUSD",1765464500747,0.2328863,90173.0,90170.0,0.00161287]
["bitfinex","BTCUSD",1765464500952,0.04420593,90177.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765464501163,0.01239624,90176.0,90174.0,0.23288082]
["bitfinex","BTCUSD",1765464501421,0.01239624,90176.0,90173.0,0.23398889]
["bitfinex","BTCUSD",1765464501422,0.01108967,90174.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765464501615,0.01225,90172.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765464502373,0.22180886,90168.0,90164.0,0.23290695]
["bitfinex","BTCUSD",1765464502575,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765464502835,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765464502966,0.22179162,90175.0,90172.0,0.22179791]
["bitfinex","BTCUSD",1765464503171,0.01108954,90175.0,90172.0,0.22179815]
["bitfinex","BTCUSD",1765464503374,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765464503608,0.01108881,90181.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765464503609,0.22179382,90174.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765464503801,0.01225,90173.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765464504066,0.23288075,90175.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765464504247,0.2217937,90174.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765464504654,0.23288084,90175.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765464504860,0.22179448,90174.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765464505229,0.22179448,90174.0,90172.0,0.00461287]
["bitfinex","BTCUSD",1765464505630,0.22179448,90174.0,90172.0,0.00261287]
["bitfinex","BTCUSD",1765464505832,0.03908,90173.0,90172.0,0.00261287]
["bitfinex","BTCUSD",1765464506047,0.24419121,90173.0,90172.0,0.00461287]
["bitfinex","BTCUSD",1765464506229,0.22179588,90173.0,90172.0,0.00461287]
["bitfinex","BTCUSD",1765464506707,0.22179588,90173.0,90172.0,0.00361287]
["bitfinex","BTCUSD",1765464507081,0.33824128,90173.0,90172.0,0.00413581]
["bitfinex","BTCUSD",1765464507260,0.37586343,90173.0,90172.0,0.00113581]
["bitfinex","BTCUSD",1765464507676,0.30508181,90173.0,90172.0,0.00213581]
["bitfinex","BTCUSD",1765464507875,0.30508181,90173.0,90172.0,0.00113581]
["bitfinex","BTCUSD",1765464508098,0.30508181,90173.0,90172.0,0.00313581]
["bitfinex","BTCUSD",1765464508316,0.7012504,90173.0,90172.0,0.00313581]
["bitfinex","BTCUSD",1765464508549,0.81175802,90173.0,90172.0,0.00313581]
["bitfinex","BTCUSD",1765464508752,0.83557606,90173.0,90172.0,0.00313581]
["bitfinex","BTCUSD",1765464509182,0.60674972,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765464509383,0.60674972,90161.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765464509384,0.26608054,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765464509587,0.30516054,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765464510508,0.08328593,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765464510658,0.22487461,90141.0,90140.0,0.00058964]
["bitfinex","BTCUSD",1765464510838,0.003,90141.0,90140.0,0.00315952]
["bitfinex","BTCUSD",1765464511040,0.003,90141.0,90140.0,0.06190477]
["bitfinex","BTCUSD",1765464511248,0.003,90141.0,90140.0,0.03918477]
["bitfinex","BTCUSD",1765464511450,0.003,90141.0,90140.0,0.01829952]
["bitfinex","BTCUSD",1765464511667,0.003,90141.0,90140.0,0.00315952]
["bitfinex","BTCUSD",1765464511874,0.004,90141.0,90140.0,0.00315952]
["bitfinex","BTCUSD",1765464512078,0.004,90141.0,90140.0,0.04101952]
["bitfinex","BTCUSD",1765464512278,0.003,90141.0,90140.0,0.04101952]
["bitfinex","BTCUSD",1765464512513,0.003,90141.0,90140.0,0.00315952]
["bitfinex","BTCUSD",1765464512717,0.003,90141.0,90140.0,0.02029952]
["bitfinex","BTCUSD",1765464512942,0.003,90141.0,90140.0,0.00515952]
["bitfinex","BTCUSD",1765464513094,0.04208,90141.0,90140.0,0.00515952]
["bitfinex","BTCUSD",1765464513295,0.003,90141.0,90140.0,0.00515952]
["bitfinex","BTCUSD",1765464513499,0.221873,90142.0,90140.0,0.00515952]
["bitfinex","BTCUSD",1765464513704,0.221873,90142.0,90140.0,0.00420251]
["bitfinex","BTCUSD",1765464513927,0.221873,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464515045,0.35966879,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464515254,0.45389311,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464515685,0.40587472,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464515884,0.42970266,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464516182,0.77142105,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464516687,0.81111411,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464516888,0.80911411,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464517027,0.76942105,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464517238,0.80810802,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464517821,0.77242105,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464518089,0.76942105,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464518309,0.77142105,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464518690,0.8297195,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464518867,0.77042105,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464519068,0.76842105,90142.0,90141.0,0.0009271]
["bitfinex","BTCUSD",1765464519710,0.76842105,90142.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765464519711,0.60684817,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765464519905,0.05530717,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765464520221,0.00631,90077.0,90076.0,0.00038995]
["bitfinex","BTCUSD",1765464520426,0.01110124,90080.0,90076.0,0.00038995]
["bitfinex","BTCUSD",1765464520592,0.01110124,90080.0,90076.0,0.00233559]
["bitfinex","BTCUSD",1765464520593,0.01110136,90079.0,90076.0,0.00233559]
["bitfinex","BTCUSD",1765464520797,0.01110136,90079.0,90078.0,0.00188573]
["bitfinex","BTCUSD",1765464520798,0.23312956,90079.0,90078.0,0.00188573]
["bitfinex","BTCUSD",1765464520997,0.25648956,90079.0,90078.0,0.00188573]
["bitfinex","BTCUSD",1765464521260,0.38411388,90079.0,90078.0,0.00188573]
["bitfinex","BTCUSD",1765464522382,0.38411388,90079.0,90078.0,0.00288573]
["bitfinex","BTCUSD",1765464522958,0.4946215,90079.0,90078.0,0.00288573]
["bitfinex","BTCUSD",1765464523411,0.4966215,90079.0,90078.0,0.00288573]
["bitfinex","BTCUSD",1765464523627,0.04420593,90079.0,90078.0,0.00288573]
["bitfinex","BTCUSD",1765464523962,0.0210991,90090.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765464524168,0.0210991,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765464524367,0.0210991,90090.0,90076.0,0.00038995]
["bitfinex","BTCUSD",1765464524368,0.01110099,90082.0,90076.0,0.00038995]
["bitfinex","BTCUSD",1765464524518,0.00902,90077.0,90076.0,0.00038995]
["bitfinex","BTCUSD",1765464524729,0.05322593,90077.0,90076.0,0.00038995]
["bitfinex","BTCUSD",1765464524921,0.04420593,90077.0,90076.0,0.00200282]
["bitfinex","BTCUSD",1765464525122,0.001,90079.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765464525335,0.26622076,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765464525572,0.05530655,90085.0,90080.0,0.22202417]
["bitfinex","BTCUSD",1765464525797,0.05530655,90085.0,90083.0,0.22201668]
["bitfinex","BTCUSD",1765464525798,0.04420593,90085.0,90083.0,0.22201668]
["bitfinex","BTCUSD",1765464525998,0.2219985,90091.0,90083.0,0.22201668]
["bitfinex","BTCUSD",1765464525999,0.04420593,90095.0,90094.0,0.23308923]
["bitfinex","BTCUSD",1765464526408,0.2219861,90096.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765464526620,0.04420593,90100.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765464526621,0.04420593,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765464526834,0.00631,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765464526835,0.04420593,90105.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765464527059,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765464527060,0.01195,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765464527271,0.01195,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765464527272,0.05530323,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765464527482,0.01109791,90107.0,90104.0,0.00161287]
["bitfinex","BTCUSD",1765464527694,0.01109791,90107.0,90096.0,0.22198384]
["bitfinex","BTCUSD",1765464527695,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765464527863,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765464528119,0.04420593,90087.0,90085.0,0.00038995]
["bitfinex","BTCUSD",1765464528318,0.00368,90094.0,90085.0,0.00038995]
["bitfinex","BTCUSD",1765464528319,0.04420593,90095.0,90093.0,0.23309246]
["bitfinex","BTCUSD",1765464528483,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765464528678,0.01409927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765464528880,0.01110013,90089.0,90085.0,0.01310344]
["bitfinex","BTCUSD",1765464529089,0.22200871,90087.0,90085.0,0.00200282]
["bitfinex","BTCUSD",1765464529384,0.06022819,90086.0,90085.0,0.00138995]
["bitfinex","BTCUSD",1765464529749,0.11024658,90086.0,90085.0,0.00306603]
["bitfinex","BTCUSD",1765464530088,0.40094658,90086.0,90085.0,0.00306603]
["bitfinex","BTCUSD",1765464530473,0.45643709,90086.0,90085.0,0.00306603]
["bitfinex","BTCUSD",1765464530689,0.45643709,90086.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765464530690,0.23319973,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765464530892,0.01110469,90052.0,90048.0,0.00011695]
["bitfinex","BTCUSD",1765464531094,0.05967593,90049.0,90048.0,0.00011695]
["bitfinex","BTCUSD",1765464531298,0.04420593,90049.0,90048.0,0.00011695]
["bitfinex","BTCUSD",1765464531498,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765464531712,0.00999909,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765464531902,0.00999909,90063.0,90055.0,0.00161287]
["bitfinex","BTCUSD",1765464531903,0.22208163,90057.0,90055.0,0.00161287]
["bitfinex","BTCUSD",1765464532055,0.22208339,90057.0,90055.0,0.00161287]
["bitfinex","BTCUSD",1765464532231,0.22208339,90057.0,90046.0,0.01119543]
["bitfinex","BTCUSD",1765464532232,0.23320272,90051.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765464532434,0.22210043,90050.0,90048.0,0.00011695]
["bitfinex","BTCUSD",1765464533093,0.04023,90049.0,90048.0,0.00011695]
["bitfinex","BTCUSD",1765464533401,0.08443593,90049.0,90048.0,0.00311695]
["bitfinex","BTCUSD",1765464533551,0.13445432,90049.0,90048.0,0.00311695]
["bitfinex","BTCUSD",1765464533753,0.04420593,90049.0,90048.0,0.00011695]
["bitfinex","BTCUSD",1765464534178,0.04420593,90049.0,90048.0,0.00311695]
["bitfinex","BTCUSD",1765464534421,0.2907,90055.0,90048.0,0.00311695]
["bitfinex","BTCUSD",1765464534422,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765464534618,0.22208713,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765464534800,0.22208713,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765464534801,0.23319145,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765464535000,0.23318897,90056.0,90053.0,0.22209075]
["bitfinex","BTCUSD",1765464535184,0.23318897,90056.0,90048.0,0.013835]
["bitfinex","BTCUSD",1765464535185,0.01110432,90055.0,90048.0,0.013835]
["bitfinex","BTCUSD",1765464535384,0.22210005,90050.0,90048.0,0.00272982]
["bitfinex","BTCUSD",1765464535664,0.26630598,90050.0,90048.0,0.00272982]
["bitfinex","BTCUSD",1765464535797,0.04023,90049.0,90048.0,0.00111695]
["bitfinex","BTCUSD",1765464536141,0.08443593,90049.0,90048.0,0.00111695]
["bitfinex","BTCUSD",1765464536505,0.08443593,90049.0,90048.0,0.00122516]
["bitfinex","BTCUSD",1765464536698,0.05967593,90049.0,90048.0,0.00122516]
["bitfinex","BTCUSD",1765464537142,0.04420593,90049.0,90048.0,0.00122516]
["bitfinex","BTCUSD",1765464537340,0.10808322,90049.0,90048.0,0.00122516]
["bitfinex","BTCUSD",1765464537647,0.06785329,90049.0,90048.0,0.22332892]
["bitfinex","BTCUSD",1765464537869,0.33018459,90049.0,90048.0,0.00222516]
["bitfinex","BTCUSD",1765464538089,0.28597866,90049.0,90048.0,0.00222516]
["bitfinex","BTCUSD",1765464538326,0.33018459,90049.0,90048.0,0.00222516]
["bitfinex","BTCUSD",1765464538531,0.02364736,90049.0,90048.0,0.00222516]
["bitfinex","BTCUSD",1765464538661,0.07387645,90049.0,90048.0,0.00222516]
["bitfinex","BTCUSD",1765464539062,0.20643652,90049.0,90048.0,0.00222516]
["bitfinex","BTCUSD",1765464539268,0.12389484,90049.0,90048.0,0.00222516]
["bitfinex","BTCUSD",1765464539488,0.14161484,90049.0,90048.0,0.00122516]
["bitfinex","BTCUSD",1765464539687,0.43231484,90049.0,90048.0,0.00122516]
["bitfinex","BTCUSD",1765464539867,0.43331484,90049.0,90048.0,0.00122516]
["bitfinex","BTCUSD",1765464540202,0.54282246,90049.0,90048.0,0.00122516]
["bitfinex","BTCUSD",1765464540562,0.65487373,90049.0,90048.0,0.00099516]
["bitfinex","BTCUSD",1765464540972,0.65387373,90049.0,90048.0,0.00099516]
["bitfinex","BTCUSD",1765464541293,1.65387373,90049.0,90048.0,0.00099516]
["bitfinex","BTCUSD",1765464541474,0.85637373,90049.0,90048.0,0.00099516]
["bitfinex","BTCUSD",1765464541904,0.65387373,90049.0,90048.0,0.00099516]
["bitfinex","BTCUSD",1765464542109,0.54336611,90049.0,90048.0,0.00099516]
["bitfinex","BTCUSD",1765464542308,0.38492432,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765464542507,0.42404168,90047.0,90046.0,0.00020657]
["bitfinex","BTCUSD",1765464542830,0.40459575,90047.0,90046.0,0.00020657]
["bitfinex","BTCUSD",1765464543007,0.40459575,90047.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765464543008,0.05531432,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765464543198,0.05531432,90022.0,90018.0,6.024e-05]
["bitfinex","BTCUSD",1765464543199,0.24254643,90019.0,90018.0,6.024e-05]
["bitfinex","BTCUSD",1765464543395,0.24254643,90019.0,90018.0,0.00167311]
["bitfinex","BTCUSD",1765464543616,0.02036876,90019.0,90018.0,0.00167311]
["bitfinex","BTCUSD",1765464543839,0.00926,90019.0,90018.0,6.024e-05]
["bitfinex","BTCUSD",1765464544048,0.09369593,90019.0,90018.0,6.024e-05]
["bitfinex","BTCUSD",1765464544238,0.11734833,90019.0,90018.0,0.00106024]
["bitfinex","BTCUSD",1765464544579,0.45806672,90019.0,90018.0,0.00206024]
["bitfinex","BTCUSD",1765464545091,0.07711833,90019.0,90018.0,0.00206024]
["bitfinex","BTCUSD",1765464545292,0.11734833,90019.0,90018.0,0.00206024]
["bitfinex","BTCUSD",1765464545445,0.40860298,90019.0,90018.0,0.00206024]
["bitfinex","BTCUSD",1765464545646,0.69930298,90019.0,90018.0,0.00206024]
["bitfinex","BTCUSD",1765464546043,0.72886383,90019.0,90018.0,0.00206024]
["bitfinex","BTCUSD",1765464546244,0.69930298,90019.0,90018.0,0.00206024]
["bitfinex","BTCUSD",1765464546980,0.73871745,90019.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765464547194,0.58838254,90011.0,90010.0,1.2e-07]
["bitfinex","BTCUSD",1765464547390,0.58838254,90011.0,89968.0,0.23425982]
["bitfinex","BTCUSD",1765464547391,0.01111395,89977.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765464547567,0.01111395,89977.0,89965.0,0.22230757]
["bitfinex","BTCUSD",1765464547568,0.26649978,89971.0,89965.0,0.22230757]
["bitfinex","BTCUSD",1765464547767,0.26649978,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765464547768,0.08443593,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765464547980,0.05967593,89971.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765464548190,0.18791544,89971.0,89970.0,0.00237885]
["bitfinex","BTCUSD",1765464548406,0.4844279,89971.0,89970.0,0.00225885]
["bitfinex","BTCUSD",1765464548565,0.52406449,89971.0,89970.0,0.00225885]
["bitfinex","BTCUSD",1765464548767,0.46663267,89971.0,89970.0,0.00225885]
["bitfinex","BTCUSD",1765464548974,0.46663267,89971.0,89920.0,0.90621474]
["bitfinex","BTCUSD",1765464548975,0.22234327,89951.0,89936.0,0.01115913]
["bitfinex","BTCUSD",1765464549175,0.35679759,89951.0,89936.0,4.012e-05]
["bitfinex","BTCUSD",1765464549598,0.27238638,89941.0,89936.0,4.012e-05]
["bitfinex","BTCUSD",1765464549806,0.27238638,89941.0,89900.0,0.01199]
["bitfinex","BTCUSD",1765464549807,0.01111926,89934.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765464549976,0.01111926,89934.0,89894.0,0.01206]
["bitfinex","BTCUSD",1765464549977,0.6227994,89926.0,89914.0,0.22243458]
["bitfinex","BTCUSD",1765464550156,0.40039432,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765464550360,0.42515432,89926.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765464550739,0.42515432,89926.0,89902.0,0.0085]
["bitfinex","BTCUSD",1765464550740,0.42515432,89926.0,89908.0,0.23357044]
["bitfinex","BTCUSD",1765464550874,0.42527051,89926.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765464551070,0.42527051,89926.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765464551411,0.42527051,89926.0,89879.0,0.01206]
["bitfinex","BTCUSD",1765464551412,0.39106367,89926.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765464551714,0.39106367,89926.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765464551889,0.39106367,89926.0,89903.0,0.22245961]
["bitfinex","BTCUSD",1765464552094,0.39106367,89926.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765464552095,0.38106458,89926.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765464552315,0.39878458,89926.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765464552542,0.39878458,89926.0,89893.0,0.22248537]
["bitfinex","BTCUSD",1765464552702,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765464552882,0.2907,89919.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765464552883,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765464553100,0.04420593,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765464553299,0.04420593,89902.0,89900.0,0.22246919]
["bitfinex","BTCUSD",1765464553501,0.21950134,89941.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765464553502,0.00999909,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765464553700,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765464553896,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765464554120,0.01112161,89915.0,89907.0,0.22245052]
["bitfinex","BTCUSD",1765464554335,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765464554536,0.02332,89920.0,89918.0,0.001]
["bitfinex","BTCUSD",1765464554749,0.01999819,89921.0,89918.0,0.001]
["bitfinex","BTCUSD",1765464554952,0.0156,89919.0,89918.0,0.001]
["bitfinex","BTCUSD",1765464555362,0.0156,89919.0,89918.0,0.00256073]
["bitfinex","BTCUSD",1765464555557,0.04420593,89920.0,89918.0,0.0041736]
["bitfinex","BTCUSD",1765464555760,0.00011619,89926.0,89918.0,0.0041736]
["bitfinex","BTCUSD",1765464555761,0.00011619,89926.0,89923.0,0.23353083]
["bitfinex","BTCUSD",1765464555924,0.01558,89924.0,89918.0,0.01273411]
["bitfinex","BTCUSD",1765464556138,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765464556342,0.01558,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765464556763,0.08372593,89919.0,89918.0,0.22442487]
["bitfinex","BTCUSD",1765464556997,0.08372593,89919.0,89918.0,0.00161287]
["bitfinex","BTCUSD",1765464556998,0.04420593,89919.0,89918.0,0.00161287]
["bitfinex","BTCUSD",1765464557149,0.04420593,89919.0,89918.0,0.22403774]
["bitfinex","BTCUSD",1765464557150,0.05978593,89919.0,89918.0,0.22403774]
["bitfinex","BTCUSD",1765464557550,0.00999909,89925.0,89924.0,0.22240836]
["bitfinex","BTCUSD",1765464558170,0.00011619,89926.0,89924.0,0.22240836]
["bitfinex","BTCUSD",1765464558171,0.00011619,89926.0,89924.0,0.22402123]
["bitfinex","BTCUSD",1765464558533,0.00011619,89926.0,89922.0,0.22241357]
["bitfinex","BTCUSD",1765464558534,0.04432212,89926.0,89925.0,0.00161287]
["bitfinex","BTCUSD",1765464558709,0.04432212,89926.0,89925.0,0.22402043]
["bitfinex","BTCUSD",1765464559471,0.04432212,89926.0,89920.0,0.23353976]
["bitfinex","BTCUSD",1765464559472,0.00999909,89925.0,89918.0,0.01772]
["bitfinex","BTCUSD",1765464559675,0.00999909,89925.0,89890.0,0.55703607]
["bitfinex","BTCUSD",1765464559676,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765464559984,0.01112149,89916.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765464559985,0.04420593,89909.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765464560387,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765464560606,0.01112272,89906.0,89864.0,0.02282]
["bitfinex","BTCUSD",1765464560607,0.0111247,89890.0,89864.0,0.02282]
["bitfinex","BTCUSD",1765464560793,0.0111247,89890.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765464560794,0.04420593,89889.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765464561111,0.00999909,89892.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765464561269,0.02394,89904.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765464561270,0.01112334,89901.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765464561470,0.00999909,89901.0,89894.0,0.00161287]
["bitfinex","BTCUSD",1765464561700,0.04420593,89895.0,89894.0,0.00161287]
["bitfinex","BTCUSD",1765464562103,0.04420593,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765464562276,0.04420593,89894.0,89888.0,0.23362373]
["bitfinex","BTCUSD",1765464562476,0.04420593,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765464562676,0.04420593,89894.0,89891.0,0.00161287]
["bitfinex","BTCUSD",1765464562905,0.00011615,89901.0,89891.0,0.00161287]
["bitfinex","BTCUSD",1765464562906,0.00999909,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765464563127,0.23247207,89899.0,89894.0,0.01312421]
["bitfinex","BTCUSD",1765464563317,0.00011615,89901.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765464563519,0.00011615,89901.0,89900.0,0.24041228]
["bitfinex","BTCUSD",1765464563917,0.00011615,89901.0,89900.0,0.26323228]
["bitfinex","BTCUSD",1765464564119,2.911e-05,89901.0,89900.0,0.26306228]
["bitfinex","BTCUSD",1765464564543,2.911e-05,89901.0,89900.0,0.55376228]
["bitfinex","BTCUSD",1765464564787,2.911e-05,89901.0,89900.0,0.55476228]
["bitfinex","BTCUSD",1765464565003,2.911e-05,89901.0,89900.0,0.57248228]
["bitfinex","BTCUSD",1765464566205,2.911e-05,89901.0,89900.0,0.00444287]
["bitfinex","BTCUSD",1765464566451,2.911e-05,89901.0,89900.0,0.02216287]
["bitfinex","BTCUSD",1765464566696,2.911e-05,89901.0,89900.0,0.08355981]
["bitfinex","BTCUSD",1765464566894,2.911e-05,89901.0,89900.0,0.37627422]
["bitfinex","BTCUSD",1765464567098,2.911e-05,89901.0,89900.0,0.35602728]
["bitfinex","BTCUSD",1765464567323,2.911e-05,89901.0,89900.0,0.39632328]
["bitfinex","BTCUSD",1765464567755,2.911e-05,89901.0,89900.0,0.45394032]
["bitfinex","BTCUSD",1765464568379,2.911e-05,89901.0,89900.0,0.41064432]
["bitfinex","BTCUSD",1765464568789,2.911e-05,89901.0,89900.0,0.45394032]
["bitfinex","BTCUSD",1765464569116,2.911e-05,89901.0,89900.0,0.40864432]
["bitfinex","BTCUSD",1765464569548,2.911e-05,89901.0,89900.0,0.35102728]
["bitfinex","BTCUSD",1765464569750,2.911e-05,89901.0,89900.0,0.35402728]
["bitfinex","BTCUSD",1765464569951,2.911e-05,89901.0,89900.0,0.35602728]
["bitfinex","BTCUSD",1765464570154,2.911e-05,89901.0,89900.0,0.35402728]
["bitfinex","BTCUSD",1765464570361,2.911e-05,89901.0,89900.0,0.32820728]
["bitfinex","BTCUSD",1765464570577,2.911e-05,89901.0,89900.0,0.33120728]
["bitfinex","BTCUSD",1765464571214,2.911e-05,89901.0,89900.0,0.35502728]
["bitfinex","BTCUSD",1765464571434,2.911e-05,89901.0,89900.0,0.35402728]
["bitfinex","BTCUSD",1765464571637,2.911e-05,89901.0,89900.0,0.45294032]
["bitfinex","BTCUSD",1765464572089,2.911e-05,89901.0,89900.0,0.02278728]
["bitfinex","BTCUSD",1765464572233,2.911e-05,89901.0,89900.0,0.00645728]
["bitfinex","BTCUSD",1765464572633,2.911e-05,89901.0,89900.0,0.00345728]
["bitfinex","BTCUSD",1765464573056,2.911e-05,89901.0,89900.0,0.00645728]
["bitfinex","BTCUSD",1765464573452,2.911e-05,89901.0,89900.0,0.00345728]
["bitfinex","BTCUSD",1765464573891,2.911e-05,89901.0,89900.0,0.00445728]
["bitfinex","BTCUSD",1765464574034,2.911e-05,89901.0,89900.0,0.02117728]
["bitfinex","BTCUSD",1765464574245,2.911e-05,89901.0,89900.0,0.06032728]
["bitfinex","BTCUSD",1765464574445,0.00102911,89901.0,89900.0,0.03750728]
["bitfinex","BTCUSD",1765464574645,0.00102911,89901.0,89900.0,0.25997669]
["bitfinex","BTCUSD",1765464574840,0.00102911,89901.0,89900.0,0.26507669]
["bitfinex","BTCUSD",1765464575063,0.00102911,89901.0,89900.0,0.28279669]
["bitfinex","BTCUSD",1765464575461,0.22241174,89924.0,89900.0,0.28279669]
["bitfinex","BTCUSD",1765464575462,0.04420593,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765464575743,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765464575918,0.04420593,89928.0,89927.0,0.23352274]
["bitfinex","BTCUSD",1765464576120,0.04420593,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765464576418,0.04420593,89941.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765464576419,0.04420593,89934.0,89933.0,0.23350715]
["bitfinex","BTCUSD",1765464576620,0.01239624,89948.0,89933.0,0.23350715]
["bitfinex","BTCUSD",1765464576621,0.00999909,89940.0,89939.0,0.23348959]
["bitfinex","BTCUSD",1765464576820,0.04420593,89946.0,89945.0,0.23347386]
["bitfinex","BTCUSD",1765464576980,0.04420593,89951.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765464577183,0.04420593,89951.0,89950.0,0.23346302]
["bitfinex","BTCUSD",1765464577580,0.04420593,89951.0,89945.0,0.00118107]
["bitfinex","BTCUSD",1765464577803,0.04420593,89951.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765464578009,0.23345728,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765464578236,0.04420593,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765464578605,0.04420593,89950.0,89947.0,0.22235053]
["bitfinex","BTCUSD",1765464578818,0.04420593,89950.0,89948.0,0.22234992]
["bitfinex","BTCUSD",1765464579003,0.04420593,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765464579004,0.22237541,89938.0,89930.0,0.22239342]
["bitfinex","BTCUSD",1765464579205,0.01111815,89943.0,89914.0,0.45646497]
["bitfinex","BTCUSD",1765464579206,0.04420593,89937.0,89936.0,0.23349867]
["bitfinex","BTCUSD",1765464579431,0.04420593,89956.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765464579685,0.0116,89964.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765464579686,0.01239624,89963.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765464579889,0.00011697,89951.0,89949.0,0.22352928]
["bitfinex","BTCUSD",1765464580494,0.00011697,89951.0,89949.0,0.00118107]
["bitfinex","BTCUSD",1765464580644,0.00011697,89951.0,89950.0,0.03915]
["bitfinex","BTCUSD",1765464580981,0.00011697,89951.0,89950.0,0.04033107]
["bitfinex","BTCUSD",1765464581143,0.00111697,89951.0,89950.0,0.04033107]
["bitfinex","BTCUSD",1765464581480,0.00311697,89951.0,89950.0,0.00118107]
["bitfinex","BTCUSD",1765464581687,0.00011697,89951.0,89950.0,0.04033107]
["bitfinex","BTCUSD",1765464581888,0.01569697,89951.0,89930.0,0.00199998]
["bitfinex","BTCUSD",1765464582125,0.01569697,89951.0,89861.0,0.05553397]
["bitfinex","BTCUSD",1765464582126,0.33909321,89850.0,89839.0,0.0116]
["bitfinex","BTCUSD",1765464582331,0.00099999,89860.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765464582532,0.00199998,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765464582662,0.03482245,89894.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765464582865,0.02374023,89893.0,89889.0,0.0116]
["bitfinex","BTCUSD",1765464583063,0.03486469,89892.0,89889.0,0.00118107]
["bitfinex","BTCUSD",1765464583278,0.02374023,89891.0,89889.0,0.00038773]
["bitfinex","BTCUSD",1765464583482,0.01112371,89898.0,89890.0,0.01804]
["bitfinex","BTCUSD",1765464583689,0.04420593,89896.0,89890.0,0.01922107]
["bitfinex","BTCUSD",1765464583891,0.01112371,89898.0,89890.0,0.01922107]
["bitfinex","BTCUSD",1765464584089,0.01112371,89898.0,89891.0,0.01808]
["bitfinex","BTCUSD",1765464584090,0.22249143,89892.0,89891.0,0.01808]
["bitfinex","BTCUSD",1765464584293,0.04420593,89891.0,89890.0,0.00118107]
["bitfinex","BTCUSD",1765464584509,0.26670008,89890.0,89889.0,0.00138773]
["bitfinex","BTCUSD",1765464584787,0.26713188,89890.0,89889.0,0.01846773]
["bitfinex","BTCUSD",1765464585194,0.34279263,89890.0,89889.0,0.01846773]
["bitfinex","BTCUSD",1765464585416,0.34279263,89890.0,89889.0,0.00038773]
["bitfinex","BTCUSD",1765464585613,0.34279263,89890.0,89889.0,0.01846773]
["bitfinex","BTCUSD",1765464585791,0.36753006,89890.0,89889.0,0.00038773]
["bitfinex","BTCUSD",1765464586551,0.34379263,89890.0,89889.0,0.01842773]
["bitfinex","BTCUSD",1765464586709,0.26813188,89890.0,89889.0,0.00038773]
["bitfinex","BTCUSD",1765464586910,0.26813188,89890.0,89889.0,0.02089966]
["bitfinex","BTCUSD",1765464587137,0.26813188,89890.0,89889.0,0.02085966]
["bitfinex","BTCUSD",1765464587138,0.26713188,89890.0,89889.0,0.02085966]
["bitfinex","BTCUSD",1765464587295,0.26713188,89890.0,89889.0,0.02185966]
["bitfinex","BTCUSD",1765464587494,0.34516637,89890.0,89889.0,0.02185966]
["bitfinex","BTCUSD",1765464587696,0.34516637,89890.0,89889.0,0.02085966]
["bitfinex","BTCUSD",1765464587931,0.26713188,89890.0,89889.0,0.00281966]
["bitfinex","BTCUSD",1765464588135,0.26713188,89890.0,89889.0,0.02085966]
["bitfinex","BTCUSD",1765464588351,0.26713188,89890.0,89889.0,0.00281966]
["bitfinex","BTCUSD",1765464588749,0.26713188,89890.0,89852.0,0.05653]
["bitfinex","BTCUSD",1765464588750,0.22258577,89853.0,89852.0,0.05653]
["bitfinex","BTCUSD",1765464589062,0.22258577,89853.0,89830.0,0.00119999]
["bitfinex","BTCUSD",1765464589063,0.22259321,89850.0,89839.0,0.07926102]
["bitfinex","BTCUSD",1765464589223,0.22259321,89850.0,89849.0,0.00042721]
["bitfinex","BTCUSD",1765464589431,0.31827429,89850.0,89849.0,0.00042721]
["bitfinex","BTCUSD",1765464589630,0.26679914,89850.0,89849.0,0.01846721]
["bitfinex","BTCUSD",1765464590224,0.26679914,89850.0,89849.0,0.00042721]
["bitfinex","BTCUSD",1765464590623,0.26779914,89850.0,89849.0,0.00042721]
["bitfinex","BTCUSD",1765464591050,0.22359321,89850.0,89849.0,0.05695721]
["bitfinex","BTCUSD",1765464591244,0.22259321,89850.0,89849.0,0.05695721]
["bitfinex","BTCUSD",1765464591469,0.22359321,89850.0,89849.0,0.05695721]
["bitfinex","BTCUSD",1765464591702,0.22359321,89850.0,89849.0,0.05813828]
["bitfinex","BTCUSD",1765464591878,0.22259321,89850.0,89849.0,0.00160828]
["bitfinex","BTCUSD",1765464592282,0.22559321,89850.0,89849.0,0.00160828]
["bitfinex","BTCUSD",1765464592652,0.003,89850.0,89849.0,0.00042721]
["bitfinex","BTCUSD",1765464592914,0.003,89850.0,89849.0,0.07617828]
["bitfinex","BTCUSD",1765464593204,0.003,89850.0,89849.0,0.09843784]
["bitfinex","BTCUSD",1765464593765,0.006,89850.0,89849.0,0.09843784]
["bitfinex","BTCUSD",1765464593971,0.003,89850.0,89849.0,0.13525784]
["bitfinex","BTCUSD",1765464594419,0.22457084,89860.0,89849.0,0.11299828]
["bitfinex","BTCUSD",1765464594420,0.01112866,89858.0,89849.0,0.11299828]
["bitfinex","BTCUSD",1765464594664,0.23371969,89852.0,89849.0,0.09495828]
["bitfinex","BTCUSD",1765464594831,0.23371969,89852.0,89831.0,0.02755]
["bitfinex","BTCUSD",1765464594832,0.01112953,89851.0,89850.0,0.01804]
["bitfinex","BTCUSD",1765464595036,0.01112953,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765464595037,0.01113015,89846.0,89840.0,0.23374705]
["bitfinex","BTCUSD",1765464595237,0.01113015,89846.0,89841.0,0.02917077]
["bitfinex","BTCUSD",1765464595437,0.01113015,89846.0,89845.0,0.00092761]
["bitfinex","BTCUSD",1765464596036,0.0111299,89848.0,89845.0,0.00092761]
["bitfinex","BTCUSD",1765464596355,0.00082154,89851.0,89845.0,0.00092761]
["bitfinex","BTCUSD",1765464596356,0.00038974,89851.0,89848.0,0.03682]
["bitfinex","BTCUSD",1765464596505,0.22259568,89849.0,89848.0,0.03682]
["bitfinex","BTCUSD",1765464596708,0.0111304,89844.0,89841.0,0.01804]
["bitfinex","BTCUSD",1765464597007,0.01113114,89838.0,89834.0,0.06766164]
["bitfinex","BTCUSD",1765464597243,0.01113114,89838.0,89835.0,0.01804]
["bitfinex","BTCUSD",1765464597406,0.22262789,89836.0,89835.0,0.01804]
["bitfinex","BTCUSD",1765464597619,0.01113176,89833.0,89828.0,0.23377888]
["bitfinex","BTCUSD",1765464597874,0.01113027,89845.0,89837.0,0.03682]
["bitfinex","BTCUSD",1765464598171,0.01113027,89845.0,89838.0,0.05486]
["bitfinex","BTCUSD",1765464598172,0.01113077,89841.0,89838.0,0.05486]
["bitfinex","BTCUSD",1765464598394,0.23374771,89841.0,89839.0,0.05653]
["bitfinex","BTCUSD",1765464598595,0.23374491,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765464598596,0.22261385,89842.0,89840.0,0.01804]
["bitfinex","BTCUSD",1765464598801,0.00199998,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765464599001,0.01112557,89883.0,89871.0,0.22254079]
["bitfinex","BTCUSD",1765464599161,0.27785858,89877.0,89872.0,0.01804]
["bitfinex","BTCUSD",1765464599349,0.22252955,89876.0,89872.0,0.01804]
["bitfinex","BTCUSD",1765464599549,0.05533224,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765464599758,0.05533224,89877.0,89872.0,0.02916693]
["bitfinex","BTCUSD",1765464599953,0.22253451,89874.0,89872.0,0.01804]
["bitfinex","BTCUSD",1765464600194,0.22253451,89874.0,89871.0,0.00011615]
["bitfinex","BTCUSD",1765464600195,0.26674465,89872.0,89871.0,0.00011615]
["bitfinex","BTCUSD",1765464600394,0.60907591,89872.0,89871.0,0.00011615]
["bitfinex","BTCUSD",1765464600569,0.71958353,89872.0,89871.0,0.00011615]
["bitfinex","BTCUSD",1765464601122,0.01113127,89837.0,89833.0,0.23376518]
["bitfinex","BTCUSD",1765464601335,0.22262146,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765464601336,0.01113102,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765464601500,0.01113015,89846.0,89839.0,0.23375148]
["bitfinex","BTCUSD",1765464601705,0.01113089,89840.0,89833.0,0.00038974]
["bitfinex","BTCUSD",1765464601910,0.22263174,89835.0,89834.0,0.01804]
["bitfinex","BTCUSD",1765464602385,0.30737899,89835.0,89834.0,0.00092772]
["bitfinex","BTCUSD",1765464602609,0.30737899,89835.0,89834.0,0.01896772]
["bitfinex","BTCUSD",1765464602610,0.30899186,89835.0,89834.0,0.01896772]
["bitfinex","BTCUSD",1765464602754,0.2342437,89835.0,89834.0,0.01896772]
["bitfinex","BTCUSD",1765464602957,0.57496209,89835.0,89834.0,0.00092772]
["bitfinex","BTCUSD",1765464603170,0.57496209,89835.0,89824.0,0.04046143]
["bitfinex","BTCUSD",1765464603171,0.60757948,89825.0,89824.0,1e-08]
["bitfinex","BTCUSD",1765464603412,0.60757948,89825.0,89737.0,0.01808]
["bitfinex","BTCUSD",1765464603413,0.2228354,89753.0,89737.0,0.01808]
["bitfinex","BTCUSD",1765464603592,0.04420593,89752.0,89737.0,0.01808]
["bitfinex","BTCUSD",1765464603791,0.04420593,89752.0,89728.0,0.02755]
["bitfinex","BTCUSD",1765464604092,0.04420593,89752.0,89719.0,0.01808]
["bitfinex","BTCUSD",1765464604093,0.38492432,89752.0,89719.0,0.01808]
["bitfinex","BTCUSD",1765464604300,0.56359934,89734.0,89706.0,0.02229505]
["bitfinex","BTCUSD",1765464604510,0.56359934,89734.0,89700.0,0.0222592]
["bitfinex","BTCUSD",1765464604511,0.56363164,89721.0,89700.0,0.0222592]
["bitfinex","BTCUSD",1765464604721,0.60783757,89721.0,89700.0,0.0222592]
["bitfinex","BTCUSD",1765464605117,0.60783757,89721.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464605118,0.69871811,89721.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464605321,0.58858675,89718.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464605492,0.55789374,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464605698,0.40300432,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464605907,0.01314825,89700.0,89690.0,0.06653]
["bitfinex","BTCUSD",1765464606078,0.01114603,89718.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765464606276,0.01808,89750.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765464606277,0.003,89721.0,89701.0,0.07882629]
["bitfinex","BTCUSD",1765464606508,0.003,89721.0,89718.0,0.23406555]
["bitfinex","BTCUSD",1765464606653,0.00338885,89721.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765464607057,0.00338885,89721.0,89720.0,0.27944573]
["bitfinex","BTCUSD",1765464607058,0.00177599,89721.0,89720.0,0.27944573]
["bitfinex","BTCUSD",1765464607371,0.00999909,89745.0,89743.0,0.22285695]
["bitfinex","BTCUSD",1765464607584,0.00999909,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765464607818,0.00999909,89745.0,89743.0,6.916e-05]
["bitfinex","BTCUSD",1765464608236,0.00999909,89744.0,89743.0,6.916e-05]
["bitfinex","BTCUSD",1765464608442,0.06001748,89744.0,89743.0,6.916e-05]
["bitfinex","BTCUSD",1765464608573,0.22285279,89747.0,89743.0,6.916e-05]
["bitfinex","BTCUSD",1765464608776,0.04420593,89744.0,89743.0,6.916e-05]
["bitfinex","BTCUSD",1765464608980,0.04420593,89744.0,89743.0,0.00106916]
["bitfinex","BTCUSD",1765464609188,0.09422432,89744.0,89743.0,0.00106916]
["bitfinex","BTCUSD",1765464609396,0.09422432,89744.0,89743.0,6.916e-05]
["bitfinex","BTCUSD",1765464609397,0.35071748,89744.0,89743.0,6.916e-05]
["bitfinex","BTCUSD",1765464609638,0.35071748,89744.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765464609639,0.01114839,89699.0,89684.0,0.05653]
["bitfinex","BTCUSD",1765464609851,0.01114876,89696.0,89686.0,0.01812]
["bitfinex","BTCUSD",1765464610164,0.00011654,89699.0,89698.0,0.02755]
["bitfinex","BTCUSD",1765464610483,0.013147,89710.0,89698.0,0.04567]
["bitfinex","BTCUSD",1765464610484,0.00199998,89710.0,89698.0,0.04567]
["bitfinex","BTCUSD",1765464610680,0.22286854,89739.0,89731.0,0.22288723]
["bitfinex","BTCUSD",1765464611003,0.00199998,89740.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765464611182,0.05566912,89744.0,89732.0,0.09693859]
["bitfinex","BTCUSD",1765464611350,0.04452632,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765464611547,0.0111433,89740.0,89737.0,0.02228735]
["bitfinex","BTCUSD",1765464611747,0.01126033,89740.0,89735.0,0.23402188]
["bitfinex","BTCUSD",1765464611945,0.01126033,89740.0,89730.0,0.23403542]
["bitfinex","BTCUSD",1765464611946,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765464612147,0.01114466,89729.0,89718.0,0.01812]
["bitfinex","BTCUSD",1765464612148,0.01114379,89736.0,89730.0,0.22289]
["bitfinex","BTCUSD",1765464612392,0.01114628,89716.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765464612567,0.01114628,89716.0,89690.0,0.01299999]
["bitfinex","BTCUSD",1765464612568,0.01114814,89701.0,89695.0,0.05653]
["bitfinex","BTCUSD",1765464612771,0.22295549,89704.0,89699.0,0.01812]
["bitfinex","BTCUSD",1765464612993,0.00099999,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765464613200,0.00199998,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765464613445,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765464613740,0.04452632,89760.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765464613741,0.23401764,89737.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765464613940,0.00011703,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765464614139,0.00011703,89737.0,89735.0,0.26332631]
["bitfinex","BTCUSD",1765464614318,0.01114057,89762.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765464614516,0.04452632,89760.0,89759.0,0.01812]
["bitfinex","BTCUSD",1765464614917,0.04452632,89760.0,89759.0,0.07465]
["bitfinex","BTCUSD",1765464615338,0.01114181,89752.0,89747.0,0.09522243]
["bitfinex","BTCUSD",1765464615503,0.01114181,89752.0,89747.0,0.09533946]
["bitfinex","BTCUSD",1765464615504,0.22283874,89751.0,89747.0,0.09533946]
["bitfinex","BTCUSD",1765464615703,0.00999909,89768.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765464615907,0.00099999,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765464616114,0.00099999,89760.0,89748.0,0.07326]
["bitfinex","BTCUSD",1765464616115,0.2228437,89749.0,89747.0,0.00011703]
["bitfinex","BTCUSD",1765464616524,0.00161287,89749.0,89747.0,0.00011703]
["bitfinex","BTCUSD",1765464616714,0.01314181,89752.0,89748.0,0.05514]
["bitfinex","BTCUSD",1765464616832,0.002,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765464617037,0.22283874,89751.0,89750.0,0.05514]
["bitfinex","BTCUSD",1765464617275,0.22284619,89748.0,89747.0,0.00011703]
["bitfinex","BTCUSD",1765464617481,0.29576785,89748.0,89747.0,0.00011703]
["bitfinex","BTCUSD",1765464617743,0.38999217,89748.0,89747.0,0.00011703]
["bitfinex","BTCUSD",1765464617890,0.01114702,89710.0,89707.0,0.05514]
["bitfinex","BTCUSD",1765464618089,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765464618422,0.01114628,89716.0,89707.0,0.05552885]
["bitfinex","BTCUSD",1765464618423,0.23407456,89715.0,89707.0,0.00038885]
["bitfinex","BTCUSD",1765464618590,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765464618792,0.22491668,89720.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765464619016,0.2229317,89714.0,89712.0,0.01812]
["bitfinex","BTCUSD",1765464619330,0.00199998,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765464619560,0.22291779,89720.0,89717.0,0.05544]
["bitfinex","BTCUSD",1765464619731,0.01114566,89721.0,89717.0,0.05544]
["bitfinex","BTCUSD",1765464619931,0.01114615,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765464620113,0.01114615,89717.0,89711.0,0.2229359]
["bitfinex","BTCUSD",1765464620114,0.01114615,89717.0,89714.0,0.01812]
["bitfinex","BTCUSD",1765464620311,0.01114615,89717.0,89715.0,0.01812]
["bitfinex","BTCUSD",1765464620516,0.01114615,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765464620517,0.01114702,89710.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765464620698,0.01114678,89712.0,89708.0,0.01812]
["bitfinex","BTCUSD",1765464620888,0.234085,89711.0,89708.0,0.01812]
["bitfinex","BTCUSD",1765464621089,0.01161196,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765464621286,0.23407195,89716.0,89715.0,0.01812]
["bitfinex","BTCUSD",1765464621481,0.23407195,89716.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765464621482,0.22294307,89709.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765464621683,0.04420593,89711.0,89708.0,0.02926727]
["bitfinex","BTCUSD",1765464621884,0.00199998,89740.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765464622148,0.04420593,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765464622349,0.04420593,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765464622528,0.04420593,89739.0,89732.0,0.01812]
["bitfinex","BTCUSD",1765464622529,0.01114367,89737.0,89732.0,0.01812]
["bitfinex","BTCUSD",1765464622739,0.01114367,89737.0,89724.0,0.06658529]
["bitfinex","BTCUSD",1765464622740,0.22289011,89731.0,89730.0,0.01812]
["bitfinex","BTCUSD",1765464623087,0.23403245,89732.0,89730.0,0.01812]
["bitfinex","BTCUSD",1765464623301,0.23564532,89732.0,89730.0,0.01812]
["bitfinex","BTCUSD",1765464623460,0.22294307,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765464623650,0.22294307,89709.0,89701.0,0.05544]
["bitfinex","BTCUSD",1765464623831,0.22294307,89709.0,89708.0,0.01912]
["bitfinex","BTCUSD",1765464624032,0.0111469,89711.0,89708.0,0.01912]
["bitfinex","BTCUSD",1765464624233,0.04420593,89722.0,89708.0,0.07356]
["bitfinex","BTCUSD",1765464624436,0.74629273,89760.0,89708.0,0.07356]
["bitfinex","BTCUSD",1765464624437,0.00999909,89735.0,89729.0,0.23403803]
["bitfinex","BTCUSD",1765464624636,0.22285532,89745.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765464624869,0.23397451,89754.0,89731.0,0.27832841]
["bitfinex","BTCUSD",1765464625461,0.01114355,89738.0,89731.0,0.01816]
["bitfinex","BTCUSD",1765464625696,0.22287783,89736.0,89731.0,0.07772884]
["bitfinex","BTCUSD",1765464625946,0.26706353,89744.0,89731.0,0.07656]
["bitfinex","BTCUSD",1765464626196,0.00999909,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765464626362,0.00999909,89753.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765464626363,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765464626563,0.22284872,89748.0,89745.0,0.01812]
["bitfinex","BTCUSD",1765464626720,0.26705595,89747.0,89745.0,0.01812]
["bitfinex","BTCUSD",1765464627123,0.04420593,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765464627326,0.01114317,89741.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765464627546,0.2228824,89734.0,89727.0,0.06658491]
["bitfinex","BTCUSD",1765464627769,0.2228824,89734.0,89731.0,0.001]
["bitfinex","BTCUSD",1765464627770,0.01114417,89733.0,89731.0,0.001]
["bitfinex","BTCUSD",1765464627923,0.23402644,89734.0,89730.0,0.23041724]
["bitfinex","BTCUSD",1765464628146,0.00199998,89750.0,89738.0,0.23401235]
["bitfinex","BTCUSD",1765464628347,0.001,89751.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765464628768,0.01114131,89756.0,89740.0,0.27830605]
["bitfinex","BTCUSD",1765464629089,0.01114044,89763.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765464629243,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765464629427,0.22283278,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765464629642,0.22283278,89754.0,89750.0,0.01812]
["bitfinex","BTCUSD",1765464629643,0.22283874,89751.0,89750.0,0.01812]
["bitfinex","BTCUSD",1765464629844,0.22283874,89751.0,89728.0,0.03920479]
["bitfinex","BTCUSD",1765464629845,0.01114404,89734.0,89728.0,0.03920479]
["bitfinex","BTCUSD",1765464630097,0.00199998,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765464630324,0.23399848,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765464630443,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765464630651,0.00199998,89750.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765464630855,0.22284867,89747.0,89741.0,0.07356]
["bitfinex","BTCUSD",1765464631175,0.22286109,89742.0,89741.0,0.01812]
["bitfinex","BTCUSD",1765464631374,0.22286109,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765464631375,0.23400414,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765464631591,0.01114305,89742.0,89740.0,0.01812]
["bitfinex","BTCUSD",1765464631793,0.01114305,89742.0,89730.0,0.05544]
["bitfinex","BTCUSD",1765464631794,0.22288623,89732.0,89730.0,0.05544]
["bitfinex","BTCUSD",1765464632016,0.01114417,89733.0,89730.0,0.05544]
["bitfinex","BTCUSD",1765464632017,0.23403033,89733.0,89731.0,0.01812]
["bitfinex","BTCUSD",1765464632231,0.01114404,89734.0,89731.0,0.01812]
["bitfinex","BTCUSD",1765464632232,0.23402616,89734.0,89731.0,0.01812]
["bitfinex","BTCUSD",1765464632372,0.01114392,89735.0,89732.0,0.05544]
["bitfinex","BTCUSD",1765464632570,0.05734921,89740.0,89733.0,0.01812]
["bitfinex","BTCUSD",1765464632571,0.05534972,89736.0,89733.0,0.01812]
["bitfinex","BTCUSD",1765464632795,0.00099999,89740.0,89738.0,0.22286968]
["bitfinex","BTCUSD",1765464632969,0.00099999,89750.0,89733.0,0.02926417]
["bitfinex","BTCUSD",1765464632970,0.22285661,89744.0,89739.0,0.05544]
["bitfinex","BTCUSD",1765464633173,0.00199998,89750.0,89748.0,0.22284454]
["bitfinex","BTCUSD",1765464633394,0.02371091,89749.0,89748.0,0.23398849]
["bitfinex","BTCUSD",1765464633555,0.02371091,89749.0,89744.0,0.01812]
["bitfinex","BTCUSD",1765464633769,0.01114243,89747.0,89744.0,0.25211787]
["bitfinex","BTCUSD",1765464633964,0.01114243,89747.0,89744.0,0.0292628]
["bitfinex","BTCUSD",1765464634165,0.2339926,89747.0,89744.0,0.01812]
["bitfinex","BTCUSD",1765464634488,0.0111423,89748.0,89745.0,0.01812]
["bitfinex","BTCUSD",1765464634706,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765464634924,0.0111423,89748.0,89739.0,0.02228685]
["bitfinex","BTCUSD",1765464635255,0.01114255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765464635438,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765464635616,0.01114243,89747.0,89744.0,0.05544]
["bitfinex","BTCUSD",1765464635946,0.04420593,89739.0,89730.0,0.02926454]
["bitfinex","BTCUSD",1765464636155,0.00199998,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765464636390,0.00361287,89747.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765464636391,0.01114317,89741.0,89738.0,0.0222871]
["bitfinex","BTCUSD",1765464636606,0.0111428,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765464636840,0.22446937,89744.0,89742.0,0.0222861]
["bitfinex","BTCUSD",1765464636986,0.01114268,89745.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765464636987,0.2428866,89731.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765464637194,0.28682721,89731.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765464637397,0.26870721,89731.0,89718.0,0.02229207]
["bitfinex","BTCUSD",1765464637596,0.26870721,89731.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765464637597,0.23450037,89731.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765464637800,0.22450128,89731.0,89721.0,0.23405691]
["bitfinex","BTCUSD",1765464637997,0.22450128,89731.0,89724.0,0.23404958]
["bitfinex","BTCUSD",1765464638201,0.22450128,89731.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765464638202,0.22450128,89731.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765464638526,0.22450128,89731.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765464638728,0.33456804,89731.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765464639020,0.33456804,89731.0,89698.0,0.08299]
["bitfinex","BTCUSD",1765464639021,0.02533164,89731.0,89726.0,0.02806]
["bitfinex","BTCUSD",1765464639239,0.27823232,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765464639446,0.27823232,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765464639447,0.01114404,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765464639599,0.01114404,89734.0,89723.0,0.01812]
["bitfinex","BTCUSD",1765464639600,0.22288646,89732.0,89723.0,0.01812]
["bitfinex","BTCUSD",1765464639841,0.22288646,89732.0,89700.0,0.04458513]
["bitfinex","BTCUSD",1765464639842,0.02633164,89731.0,89706.0,0.02229505]
["bitfinex","BTCUSD",1765464640040,0.17864859,89731.0,89705.0,0.01812]
["bitfinex","BTCUSD",1765464640237,0.04732983,89731.0,89707.0,0.05544]
["bitfinex","BTCUSD",1765464640441,0.04732983,89731.0,89705.0,0.01812]
["bitfinex","BTCUSD",1765464640958,0.04732983,89731.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765464640959,0.01114876,89696.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765464641139,0.00038964,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765464641342,0.00038964,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765464641679,0.00038964,89696.0,89690.0,0.03926951]
["bitfinex","BTCUSD",1765464641680,0.2229868,89692.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464641884,0.00038964,89696.0,89691.0,0.05544]
["bitfinex","BTCUSD",1765464642091,0.22298532,89692.0,89691.0,0.01812]
["bitfinex","BTCUSD",1765464642236,0.22459819,89692.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464642441,0.22298532,89692.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464643190,0.22336676,89696.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464643191,0.00038964,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765464643392,0.22298621,89692.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464643618,0.04420593,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464643814,0.0458188,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464644022,0.34233126,89691.0,89690.0,0.01]
["bitfinex","BTCUSD",1765464644247,0.34233126,89691.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464644248,0.27302858,89682.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464644440,0.28694899,89682.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464644641,0.22462306,89682.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765464644939,0.00161287,89682.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464645114,0.01161196,89682.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464645317,0.08190492,89682.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464645523,0.30231196,89682.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464645739,0.30231196,89682.0,89681.0,0.00109]
["bitfinex","BTCUSD",1765464646110,0.30231196,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765464646491,0.30331196,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765464646909,0.01161196,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765464647104,0.0458188,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765464647305,0.09531564,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765464647554,0.29231287,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765464647758,0.53374071,89669.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464647963,0.55186071,89669.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464648526,0.51374252,89669.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464648671,0.53374071,89669.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464648874,0.55794845,89669.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464649067,0.55833785,89669.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464649384,0.26763785,89669.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464649623,0.0023894,89669.0,89668.0,4.004e-05]
["bitfinex","BTCUSD",1765464650006,0.0023894,89669.0,89668.0,0.08561004]
["bitfinex","BTCUSD",1765464650173,0.0023894,89669.0,89668.0,0.05266004]
["bitfinex","BTCUSD",1765464650373,0.0023894,89669.0,89668.0,0.07496454]
["bitfinex","BTCUSD",1765464651016,0.0003894,89669.0,89668.0,0.07496454]
["bitfinex","BTCUSD",1765464651230,0.0003894,89669.0,89668.0,0.07696454]
["bitfinex","BTCUSD",1765464651588,0.0003894,89669.0,89668.0,0.11726054]
["bitfinex","BTCUSD",1765464651990,0.0033894,89669.0,89668.0,0.12126054]
["bitfinex","BTCUSD",1765464652198,0.0023894,89669.0,89668.0,0.11726054]
["bitfinex","BTCUSD",1765464652399,0.0003894,89669.0,89668.0,0.07396454]
["bitfinex","BTCUSD",1765464652618,0.0003894,89669.0,89668.0,0.07278004]
["bitfinex","BTCUSD",1765464652817,0.0003894,89669.0,89668.0,0.09708454]
["bitfinex","BTCUSD",1765464653274,0.01114591,89719.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765464653595,0.01114653,89714.0,89709.0,0.2229409]
["bitfinex","BTCUSD",1765464653795,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765464653997,0.01114628,89716.0,89706.0,0.01126453]
["bitfinex","BTCUSD",1765464653998,0.00161287,89716.0,89706.0,0.00011701]
["bitfinex","BTCUSD",1765464654143,0.04420593,89711.0,89707.0,0.01812]
["bitfinex","BTCUSD",1765464654364,0.01114702,89710.0,89707.0,0.01812]
["bitfinex","BTCUSD",1765464654547,0.22294555,89708.0,89707.0,0.01812]
["bitfinex","BTCUSD",1765464654903,0.01275989,89710.0,89707.0,0.01812]
["bitfinex","BTCUSD",1765464655098,0.01275989,89710.0,89706.0,0.01126453]
["bitfinex","BTCUSD",1765464655099,0.02962628,89744.0,89708.0,0.05162]
["bitfinex","BTCUSD",1765464655246,0.00999909,89735.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765464655449,0.00161287,89742.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765464655450,0.00161287,89742.0,89740.0,0.22286368]
["bitfinex","BTCUSD",1765464655796,0.22284752,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765464655797,0.05534823,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765464656011,0.0458188,89748.0,89722.0,0.05162]
["bitfinex","BTCUSD",1765464656161,0.2340189,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765464656362,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765464656591,0.04420593,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765464656763,0.04420593,89738.0,89731.0,0.23414776]
["bitfinex","BTCUSD",1765464656764,0.22288503,89733.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464656966,0.04420593,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464657166,0.05821504,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464657367,0.0458188,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464658206,0.13421923,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464658400,0.42491923,89732.0,89731.0,0.00111701]
["bitfinex","BTCUSD",1765464658580,0.41252299,89732.0,89731.0,0.00111701]
["bitfinex","BTCUSD",1765464659205,0.41252299,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464659436,0.41252299,89732.0,89731.0,0.00111701]
["bitfinex","BTCUSD",1765464659597,0.3365188,89732.0,89731.0,0.00311701]
["bitfinex","BTCUSD",1765464660000,0.3365188,89732.0,89731.0,0.00211701]
["bitfinex","BTCUSD",1765464660554,0.003,89732.0,89731.0,0.00211701]
["bitfinex","BTCUSD",1765464660698,0.23402757,89734.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464660922,0.23528158,89733.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464661278,0.005,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464661501,0.22488592,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464661717,0.002,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464661893,0.002,89732.0,89731.0,0.05373701]
["bitfinex","BTCUSD",1765464662078,0.02962628,89770.0,89731.0,0.05373701]
["bitfinex","BTCUSD",1765464662079,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765464662278,0.22281314,89762.0,89731.0,0.05173701]
["bitfinex","BTCUSD",1765464662279,0.22288592,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464662546,0.22488592,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464662750,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765464662921,0.22288592,89732.0,89731.0,0.05173701]
["bitfinex","BTCUSD",1765464663137,0.22288488,89733.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464663329,0.05660217,89732.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464663533,0.22288488,89733.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464663534,0.23288397,89733.0,89731.0,0.00011701]
["bitfinex","BTCUSD",1765464663780,0.01314328,89740.0,89716.0,0.05162]
["bitfinex","BTCUSD",1765464663781,0.23405781,89722.0,89716.0,0.05162]
["bitfinex","BTCUSD",1765464663904,0.22292147,89718.0,89717.0,0.01812]
["bitfinex","BTCUSD",1765464664263,0.22453434,89718.0,89716.0,0.00011695]
["bitfinex","BTCUSD",1765464664477,0.00199998,89730.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765464664682,0.03952952,89764.0,89717.0,0.05162]
["bitfinex","BTCUSD",1765464664683,0.02962628,89767.0,89729.0,0.0255]
["bitfinex","BTCUSD",1765464664893,0.01114243,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765464665046,0.22288664,89732.0,89730.0,0.06974]
["bitfinex","BTCUSD",1765464665248,0.2228901,89731.0,89729.0,0.0255]
["bitfinex","BTCUSD",1765464665451,0.2228901,89731.0,89728.0,0.05162]
["bitfinex","BTCUSD",1765464665452,0.01114541,89723.0,89716.0,0.01226323]
["bitfinex","BTCUSD",1765464665667,0.01114466,89729.0,89726.0,0.0255]
["bitfinex","BTCUSD",1765464665851,0.01114454,89730.0,89727.0,0.05162]
["bitfinex","BTCUSD",1765464666051,0.22289462,89729.0,89727.0,0.05162]
["bitfinex","BTCUSD",1765464666276,0.01114417,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765464666277,0.001,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765464666455,0.22289359,89729.0,89727.0,0.05162]
["bitfinex","BTCUSD",1765464666659,0.22289586,89728.0,89727.0,0.05162]
["bitfinex","BTCUSD",1765464666864,0.22289586,89728.0,89726.0,0.0255]
["bitfinex","BTCUSD",1765464667054,0.22450873,89728.0,89727.0,0.002]
["bitfinex","BTCUSD",1765464667258,0.22450873,89728.0,89727.0,0.02012]
["bitfinex","BTCUSD",1765464667458,0.23450782,89728.0,89727.0,0.002]
["bitfinex","BTCUSD",1765464667705,0.22292319,89717.0,89709.0,0.0222943]
["bitfinex","BTCUSD",1765464668028,0.22292319,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765464668234,0.22292319,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765464668398,0.22291098,89723.0,89705.0,0.01812]
["bitfinex","BTCUSD",1765464668399,0.00161287,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765464668579,0.01114553,89722.0,89720.0,0.01812]
["bitfinex","BTCUSD",1765464668781,0.22291144,89722.0,89720.0,0.01812]
["bitfinex","BTCUSD",1765464668978,0.22292319,89717.0,89716.0,0.00011695]
["bitfinex","BTCUSD",1765464669298,0.26712912,89717.0,89716.0,0.00011695]
["bitfinex","BTCUSD",1765464669688,0.22292319,89717.0,89716.0,0.00011695]
["bitfinex","BTCUSD",1765464669891,0.001,89717.0,89716.0,0.00011695]
["bitfinex","BTCUSD",1765464670128,0.0111433,89740.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765464670471,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765464670472,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765464670617,0.02365509,89766.0,89732.0,0.01812]
["bitfinex","BTCUSD",1765464670618,0.04420593,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765464670820,0.05929429,89790.0,89738.0,0.05162]
["bitfinex","BTCUSD",1765464670821,0.01113945,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765464671031,0.04420593,89775.0,89771.0,0.22278828]
["bitfinex","BTCUSD",1765464671228,0.22277172,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765464671430,0.00999909,89784.0,89782.0,0.22276143]
["bitfinex","BTCUSD",1765464671631,0.01113598,89799.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765464671828,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765464671829,0.0003902,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765464672080,0.0003902,89799.0,89797.0,0.22272458]
["bitfinex","BTCUSD",1765464672293,0.0003902,89799.0,89798.0,0.05162]
["bitfinex","BTCUSD",1765464672477,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765464672702,0.01153337,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765464672703,0.0004,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765464672884,0.00051703,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765464673112,0.00051703,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765464673232,0.00051703,89820.0,89818.0,0.01812]
["bitfinex","BTCUSD",1765464673439,0.01113374,89817.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765464673638,0.01113374,89817.0,89808.0,0.23383099]
["bitfinex","BTCUSD",1765464673639,0.01113399,89815.0,89811.0,0.01812]
["bitfinex","BTCUSD",1765464673863,0.01113399,89815.0,89778.0,0.44554104]
["bitfinex","BTCUSD",1765464673864,0.01113498,89807.0,89803.0,0.05162]
["bitfinex","BTCUSD",1765464674064,0.01113498,89807.0,89778.0,0.44554104]
["bitfinex","BTCUSD",1765464674065,0.01113585,89800.0,89797.0,0.0255]
["bitfinex","BTCUSD",1765464674266,0.01113548,89803.0,89797.0,0.0255]
["bitfinex","BTCUSD",1765464674267,0.01113548,89803.0,89798.0,0.0808761]
["bitfinex","BTCUSD",1765464674485,0.22269483,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765464674686,0.01113424,89813.0,89811.0,0.001]
["bitfinex","BTCUSD",1765464674891,0.23381919,89813.0,89811.0,0.001]
["bitfinex","BTCUSD",1765464675093,0.3365188,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1765464675314,0.23390249,89781.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765464675486,0.01113883,89776.0,89773.0,0.0255]
["bitfinex","BTCUSD",1765464675695,0.0127517,89776.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765464676054,0.0127517,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765464676259,0.00199998,89780.0,89777.0,0.23391084]
["bitfinex","BTCUSD",1765464676435,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765464676634,0.00011696,89788.0,89787.0,0.23388685]
["bitfinex","BTCUSD",1765464676842,0.00011696,89788.0,89787.0,0.05875746]
["bitfinex","BTCUSD",1765464677136,0.00011696,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765464677137,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765464677295,0.00011696,89788.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765464677296,0.0112543,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765464677497,0.00011696,89788.0,89785.0,0.05]
["bitfinex","BTCUSD",1765464677711,0.0112543,89788.0,89785.0,0.05]
["bitfinex","BTCUSD",1765464677921,0.01113846,89779.0,89776.0,0.01812]
["bitfinex","BTCUSD",1765464678280,0.01113833,89780.0,89769.0,0.0349597]
["bitfinex","BTCUSD",1765464678281,0.00199998,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765464678583,0.00199998,89780.0,89775.0,0.01812]
["bitfinex","BTCUSD",1765464678584,0.22277668,89776.0,89775.0,0.01812]
["bitfinex","BTCUSD",1765464678772,0.01113871,89777.0,89769.0,0.0460994]
["bitfinex","BTCUSD",1765464678995,0.01113933,89772.0,89770.0,0.01812]
["bitfinex","BTCUSD",1765464679200,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765464679326,0.01114032,89764.0,89758.0,0.03342319]
["bitfinex","BTCUSD",1765464679531,0.01114094,89759.0,89756.0,0.01808]
["bitfinex","BTCUSD",1765464679749,0.01114156,89754.0,89747.0,0.22284667]
["bitfinex","BTCUSD",1765464679958,0.01114156,89754.0,89740.0,0.02529]
["bitfinex","BTCUSD",1765464679959,0.22284134,89750.0,89748.0,0.02228461]
["bitfinex","BTCUSD",1765464680158,0.23397948,89752.0,89745.0,0.25207626]
["bitfinex","BTCUSD",1765464680364,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765464680534,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765464680769,0.04420593,89758.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765464680972,1.11350945,89807.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765464680973,0.00199998,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765464681172,0.00199998,89760.0,89752.0,0.22283409]
["bitfinex","BTCUSD",1765464681173,0.23398849,89748.0,89745.0,0.0184702]
["bitfinex","BTCUSD",1765464681378,0.23398849,89748.0,89745.0,0.0013902]
["bitfinex","BTCUSD",1765464681379,0.22284875,89747.0,89745.0,0.0013902]
["bitfinex","BTCUSD",1765464681581,0.04420593,89746.0,89745.0,0.0013902]
["bitfinex","BTCUSD",1765464681781,0.04420593,89746.0,89745.0,0.0003902]
["bitfinex","BTCUSD",1765464682188,0.38870917,89746.0,89745.0,0.0003902]
["bitfinex","BTCUSD",1765464682385,0.41682826,89746.0,89745.0,0.0023902]
["bitfinex","BTCUSD",1765464682567,0.41844113,89746.0,89745.0,0.0003902]
["bitfinex","BTCUSD",1765464682773,0.32459037,89746.0,89745.0,0.0003902]
["bitfinex","BTCUSD",1765464682969,0.31459128,89746.0,89745.0,0.0003902]
["bitfinex","BTCUSD",1765464683175,0.35879721,89746.0,89745.0,0.0003902]
["bitfinex","BTCUSD",1765464683395,0.31459128,89746.0,89745.0,0.0003902]
["bitfinex","BTCUSD",1765464683609,0.01314079,89760.0,89749.0,0.22284332]
["bitfinex","BTCUSD",1765464683771,0.00199998,89760.0,89745.0,0.0503902]
["bitfinex","BTCUSD",1765464683989,0.22283795,89752.0,89750.0,0.02228412]
["bitfinex","BTCUSD",1765464684190,0.01114119,89757.0,89751.0,0.06114193]
["bitfinex","BTCUSD",1765464684359,0.00161287,89760.0,89752.0,0.22283522]
["bitfinex","BTCUSD",1765464684360,0.01114144,89755.0,89752.0,0.22283522]
["bitfinex","BTCUSD",1765464684567,0.00199998,89760.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765464684568,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765464684794,0.22283722,89752.0,89749.0,0.02228437]
["bitfinex","BTCUSD",1765464684984,0.00199998,89760.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765464685163,0.01313955,89770.0,89764.0,0.23394566]
["bitfinex","BTCUSD",1765464685394,0.0815727,89806.0,89769.0,0.23393272]
["bitfinex","BTCUSD",1765464685395,0.0111392,89773.0,89769.0,0.23393272]
["bitfinex","BTCUSD",1765464685596,0.0111392,89773.0,89770.0,0.07227915]
["bitfinex","BTCUSD",1765464685790,0.00199998,89770.0,89762.0,0.01812]
["bitfinex","BTCUSD",1765464685997,0.00199998,89770.0,89752.0,0.05]
["bitfinex","BTCUSD",1765464685998,0.01114019,89765.0,89759.0,0.02228188]
["bitfinex","BTCUSD",1765464686345,0.22281372,89762.0,89760.0,0.01812]
["bitfinex","BTCUSD",1765464686530,0.01114032,89764.0,89760.0,0.29093416]
["bitfinex","BTCUSD",1765464686848,0.22281259,89762.0,89760.0,0.01812]
["bitfinex","BTCUSD",1765464687052,0.01114156,89754.0,89751.0,0.001]
["bitfinex","BTCUSD",1765464687266,0.22283574,89753.0,89752.0,0.01808]
["bitfinex","BTCUSD",1765464687811,0.01314079,89760.0,89757.0,0.23396248]
["bitfinex","BTCUSD",1765464687812,0.00199998,89760.0,89757.0,0.23396248]
["bitfinex","BTCUSD",1765464688016,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765464688253,0.00199998,89760.0,89752.0,0.01808]
["bitfinex","BTCUSD",1765464688427,0.22283377,89753.0,89752.0,0.01808]
["bitfinex","BTCUSD",1765464688793,0.01114106,89758.0,89752.0,0.01808]
["bitfinex","BTCUSD",1765464688794,0.22281494,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765464688968,0.00161287,89764.0,89762.0,0.22281143]
["bitfinex","BTCUSD",1765464689176,0.00161287,89764.0,89756.0,0.05]
["bitfinex","BTCUSD",1765464689177,0.01114094,89759.0,89756.0,0.05]
["bitfinex","BTCUSD",1765464689378,0.01114044,89763.0,89756.0,0.05]
["bitfinex","BTCUSD",1765464689379,0.01114081,89760.0,89756.0,0.06114131]
["bitfinex","BTCUSD",1765464689726,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765464689929,0.01114019,89765.0,89762.0,0.22280928]
["bitfinex","BTCUSD",1765464690125,0.01113995,89767.0,89762.0,0.23395106]
["bitfinex","BTCUSD",1765464690402,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765464690532,0.01114019,89765.0,89741.0,0.02227841]
["bitfinex","BTCUSD",1765464690729,0.23394818,89764.0,89760.0,0.001]
["bitfinex","BTCUSD",1765464691090,0.22281639,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1765464691225,0.22281639,89760.0,89759.0,0.02008]
["bitfinex","BTCUSD",1765464691469,0.22442926,89760.0,89759.0,0.01808]
["bitfinex","BTCUSD",1765464691851,0.26863519,89760.0,89759.0,0.01808]
["bitfinex","BTCUSD",1765464692058,0.22442926,89760.0,89759.0,0.01808]
["bitfinex","BTCUSD",1765464692931,0.01114168,89753.0,89750.0,0.02228412]
["bitfinex","BTCUSD",1765464693136,0.22285115,89746.0,89745.0,0.0003902]
["bitfinex","BTCUSD",1765464693308,0.22284867,89747.0,89745.0,0.0204702]
["bitfinex","BTCUSD",1765464693538,0.23398708,89749.0,89746.0,0.05]
["bitfinex","BTCUSD",1765464693747,0.22284619,89748.0,89746.0,0.05]
["bitfinex","BTCUSD",1765464693974,0.01114168,89753.0,89748.0,0.03162]
["bitfinex","BTCUSD",1765464694170,0.01114168,89753.0,89746.0,0.05]
["bitfinex","BTCUSD",1765464694171,0.01275368,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765464694382,0.01113933,89772.0,89759.0,0.03162]
["bitfinex","BTCUSD",1765464694606,0.029567,89793.0,89763.0,0.03162]
["bitfinex","BTCUSD",1765464694607,0.00999909,89791.0,89763.0,0.03162]
["bitfinex","BTCUSD",1765464694811,0.01113945,89771.0,89767.0,0.22279871]
["bitfinex","BTCUSD",1765464695023,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765464695231,0.01113895,89775.0,89768.0,0.05]
["bitfinex","BTCUSD",1765464695232,0.22279313,89770.0,89768.0,0.05]
["bitfinex","BTCUSD",1765464695444,0.22280398,89765.0,89764.0,0.02529]
["bitfinex","BTCUSD",1765464695655,0.01114417,89733.0,89729.0,0.05]
["bitfinex","BTCUSD",1765464695894,0.22287095,89739.0,89730.0,0.02922454]
["bitfinex","BTCUSD",1765464695895,0.22287102,89738.0,89730.0,0.02922454]
["bitfinex","BTCUSD",1765464696100,0.23400946,89741.0,89738.0,0.02529]
["bitfinex","BTCUSD",1765464696311,0.22286799,89740.0,89738.0,0.02529]
["bitfinex","BTCUSD",1765464696539,0.01114293,89743.0,89739.0,0.05]
["bitfinex","BTCUSD",1765464696748,0.00199998,89750.0,89742.0,0.03162]
["bitfinex","BTCUSD",1765464696978,0.01114193,89751.0,89749.0,0.03162]
["bitfinex","BTCUSD",1765464697224,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765464697430,0.03952952,89798.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765464697431,0.01113722,89789.0,89786.0,0.02529]
["bitfinex","BTCUSD",1765464697856,0.01113585,89800.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765464698126,0.22274691,89788.0,89786.0,0.02529]
["bitfinex","BTCUSD",1765464698284,0.01113672,89793.0,89786.0,0.03642759]
["bitfinex","BTCUSD",1765464698498,0.00011696,89788.0,89787.0,0.05]
["bitfinex","BTCUSD",1765464700363,0.22286549,89788.0,89786.0,0.02529]
["bitfinex","BTCUSD",1765464700568,0.22286438,89788.0,89786.0,0.02529]
["bitfinex","BTCUSD",1765464700781,0.22286438,89788.0,89787.0,0.06808]
["bitfinex","BTCUSD",1765464700782,0.00011696,89788.0,89787.0,0.06808]
["bitfinex","BTCUSD",1765464701153,0.00011696,89788.0,89787.0,0.05]
["bitfinex","BTCUSD",1765464701358,0.00011696,89788.0,89787.0,0.06808]
["bitfinex","BTCUSD",1765464701740,0.22286387,89788.0,89787.0,0.06808]
["bitfinex","BTCUSD",1765464701964,0.22386387,89788.0,89787.0,0.06808]
["bitfinex","BTCUSD",1765464702166,0.00111696,89788.0,89787.0,0.06791]
["bitfinex","BTCUSD",1765464702341,0.00111696,89788.0,89787.0,0.01808]
["bitfinex","BTCUSD",1765464702549,0.01113784,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765464702745,0.23388685,89787.0,89782.0,0.02921809]
["bitfinex","BTCUSD",1765464702746,0.01113771,89785.0,89782.0,0.02921809]
["bitfinex","BTCUSD",1765464702944,0.22275931,89783.0,89782.0,0.01808]
["bitfinex","BTCUSD",1765464703148,0.23389245,89785.0,89779.0,0.03642846]
["bitfinex","BTCUSD",1765464703361,0.00111696,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765464703574,0.01113771,89785.0,89782.0,0.01808]
["bitfinex","BTCUSD",1765464703754,0.00011696,89788.0,89786.0,0.2227496]
["bitfinex","BTCUSD",1765464703953,0.02371723,89808.0,89782.0,0.01808]
["bitfinex","BTCUSD",1765464703954,0.00099999,89810.0,89807.0,0.22269709]
["bitfinex","BTCUSD",1765464704198,0.01253336,89820.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765464704199,0.22268653,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765464704401,0.22268653,89813.0,89809.0,0.03162]
["bitfinex","BTCUSD",1765464704402,0.01113461,89810.0,89809.0,0.03162]
["bitfinex","BTCUSD",1765464704602,0.01113461,89810.0,89808.0,0.0003902]
["bitfinex","BTCUSD",1765464704603,0.22269483,89809.0,89808.0,0.0003902]
["bitfinex","BTCUSD",1765464704805,0.26851363,89809.0,89808.0,0.0003902]
["bitfinex","BTCUSD",1765464705419,0.2243077,89809.0,89808.0,0.0003902]
["bitfinex","BTCUSD",1765464705914,0.23430679,89809.0,89808.0,0.0003902]
["bitfinex","BTCUSD",1765464706471,0.2243077,89809.0,89808.0,0.0003902]
["bitfinex","BTCUSD",1765464707678,0.00161287,89809.0,89808.0,0.0638002]
["bitfinex","BTCUSD",1765464707821,0.23381596,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765464708025,0.23381596,89815.0,89808.0,0.0638002]
["bitfinex","BTCUSD",1765464708026,0.22267847,89816.0,89814.0,0.03114]
["bitfinex","BTCUSD",1765464708236,0.22267847,89816.0,89815.0,0.03114]
["bitfinex","BTCUSD",1765464708654,0.01113374,89817.0,89815.0,0.07841]
["bitfinex","BTCUSD",1765464708862,0.22306953,89820.0,89816.0,0.06589387]
["bitfinex","BTCUSD",1765464708863,0.0004,89820.0,89816.0,0.06589387]
["bitfinex","BTCUSD",1765464709067,0.0004,89820.0,89819.0,0.03114]
["bitfinex","BTCUSD",1765464709267,0.0004,89820.0,89819.0,0.07841]
["bitfinex","BTCUSD",1765464709520,0.0004,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765464709521,0.01113449,89811.0,89807.0,0.02362]
["bitfinex","BTCUSD",1765464709758,0.01113449,89811.0,89809.0,0.01804]
["bitfinex","BTCUSD",1765464709957,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765464710246,0.01113523,89805.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765464710247,0.00038988,89805.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765464710457,0.00038988,89805.0,89802.0,0.22270984]
["bitfinex","BTCUSD",1765464710458,0.00038988,89805.0,89804.0,0.03114]
["bitfinex","BTCUSD",1765464710862,0.00038988,89805.0,89804.0,0.07841]
["bitfinex","BTCUSD",1765464711600,0.00038988,89805.0,89799.0,0.04589841]
["bitfinex","BTCUSD",1765464711601,0.23385896,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765464711790,0.01113573,89801.0,89797.0,0.23385977]
["bitfinex","BTCUSD",1765464711994,0.23386617,89796.0,89793.0,0.02362]
["bitfinex","BTCUSD",1765464712176,0.22273,89795.0,89794.0,0.01804]
["bitfinex","BTCUSD",1765464712375,0.235855,89800.0,89794.0,0.01804]
["bitfinex","BTCUSD",1765464712555,0.22270744,89804.0,89799.0,0.03114]
["bitfinex","BTCUSD",1765464712894,0.22271466,89801.0,89799.0,0.01614]
["bitfinex","BTCUSD",1765464713095,0.0111361,89798.0,89795.0,0.002]
["bitfinex","BTCUSD",1765464713329,0.0111361,89798.0,89796.0,0.01804]
["bitfinex","BTCUSD",1765464713456,0.22272458,89797.0,89796.0,0.04727]
["bitfinex","BTCUSD",1765464713663,0.00161287,89804.0,89796.0,0.01804]
["bitfinex","BTCUSD",1765464713873,0.23385509,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1765464714063,0.01113548,89803.0,89800.0,0.22271672]
["bitfinex","BTCUSD",1765464714265,0.23384521,89803.0,89800.0,0.04727]
["bitfinex","BTCUSD",1765464714472,0.01113573,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765464714691,0.01113573,89801.0,89798.0,0.04727]
["bitfinex","BTCUSD",1765464715255,0.22272125,89799.0,89797.0,0.01804]
["bitfinex","BTCUSD",1765464715494,0.01113722,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765464715699,0.01113709,89790.0,89783.0,0.04031593]
["bitfinex","BTCUSD",1765464715917,0.00199998,89790.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765464716140,0.01113684,89792.0,89789.0,0.22274326]
["bitfinex","BTCUSD",1765464716340,0.2227318,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765464716548,0.2227318,89795.0,89783.0,0.01804]
["bitfinex","BTCUSD",1765464716549,0.001,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765464716776,0.72616153,89820.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765464716777,0.0004,89820.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765464717017,0.0004,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765464717169,0.0005169,89820.0,89819.0,0.27185003]
["bitfinex","BTCUSD",1765464717343,0.0005169,89820.0,89819.0,0.36241603]
["bitfinex","BTCUSD",1765464717545,0.0005169,89820.0,89819.0,0.31912003]
["bitfinex","BTCUSD",1765464718487,0.0005169,89820.0,89819.0,0.30108003]
["bitfinex","BTCUSD",1765464718693,0.0005169,89820.0,89819.0,0.31912003]
["bitfinex","BTCUSD",1765464720096,0.0005169,89820.0,89819.0,0.36241603]
["bitfinex","BTCUSD",1765464720305,0.0005169,89820.0,89819.0,0.005]
["bitfinex","BTCUSD",1765464720306,0.23593069,89820.0,89819.0,0.005]
["bitfinex","BTCUSD",1765464720626,0.57360362,89820.0,89819.0,0.004]
["bitfinex","BTCUSD",1765464720779,0.57360362,89820.0,89793.0,0.02362]
["bitfinex","BTCUSD",1765464720780,0.01113399,89815.0,89811.0,0.2226894]
["bitfinex","BTCUSD",1765464720986,0.00212977,89820.0,89819.0,0.001]
["bitfinex","BTCUSD",1765464721186,0.00212977,89820.0,89819.0,0.002]
["bitfinex","BTCUSD",1765464721187,0.0005169,89820.0,89819.0,0.002]
["bitfinex","BTCUSD",1765464721385,0.0005169,89820.0,89819.0,0.02]
["bitfinex","BTCUSD",1765464721583,0.0025169,89820.0,89819.0,0.02]
["bitfinex","BTCUSD",1765464722045,0.0025169,89820.0,89819.0,0.055407]
["bitfinex","BTCUSD",1765464722338,0.0004,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765464722543,0.05929429,89886.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765464722544,0.0111273,89869.0,89839.0,0.26428046]
["bitfinex","BTCUSD",1765464722755,0.0111273,89869.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765464722756,0.01112829,89861.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765464722992,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765464722993,0.22256745,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765464723204,0.23369938,89860.0,89853.0,0.018]
["bitfinex","BTCUSD",1765464723380,0.0131284,89860.0,89849.0,0.23372399]
["bitfinex","BTCUSD",1765464723582,0.01112879,89857.0,89851.0,0.23372026]
["bitfinex","BTCUSD",1765464723788,0.01474127,89860.0,89841.0,0.04727]
["bitfinex","BTCUSD",1765464723789,0.01113003,89847.0,89841.0,0.04727]
["bitfinex","BTCUSD",1765464723993,0.01312964,89850.0,89831.0,0.02362]
["bitfinex","BTCUSD",1765464723994,0.22263649,89833.0,89831.0,0.02362]
["bitfinex","BTCUSD",1765464724193,0.22263649,89833.0,89790.0,0.72576153]
["bitfinex","BTCUSD",1765464724194,0.01313211,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765464724368,0.01113151,89835.0,89832.0,0.02362]
["bitfinex","BTCUSD",1765464724550,0.2226221,89839.0,89833.0,0.02913176]
["bitfinex","BTCUSD",1765464724752,0.01113065,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765464725042,0.22259568,89849.0,89843.0,0.22260924]
["bitfinex","BTCUSD",1765464725175,0.0111304,89844.0,89841.0,0.001]
["bitfinex","BTCUSD",1765464725370,0.51331303,89842.0,89841.0,0.001]
["bitfinex","BTCUSD",1765464725692,0.51331303,89842.0,89780.0,0.74803994]
["bitfinex","BTCUSD",1765464725693,0.01113622,89797.0,89794.0,0.04727]
["bitfinex","BTCUSD",1765464725894,0.01113523,89805.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765464726297,0.01113523,89805.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765464726298,0.01113548,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765464726470,0.01113548,89803.0,89799.0,0.02917598]
["bitfinex","BTCUSD",1765464726667,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765464726922,0.00199998,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765464727099,0.22267003,89819.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765464727302,0.22466973,89820.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1765464727303,0.23383212,89809.0,89806.0,0.02227022]
["bitfinex","BTCUSD",1765464727626,0.23383212,89809.0,89801.0,0.01125263]
["bitfinex","BTCUSD",1765464727627,0.22271164,89803.0,89801.0,0.0001169]
["bitfinex","BTCUSD",1765464727830,0.26791757,89803.0,89801.0,0.0001169]
["bitfinex","BTCUSD",1765464728243,0.04520593,89803.0,89801.0,0.0001169]
["bitfinex","BTCUSD",1765464728436,0.001,89803.0,89801.0,0.0001169]
["bitfinex","BTCUSD",1765464729064,0.01113511,89806.0,89801.0,0.01125263]
["bitfinex","BTCUSD",1765464729065,0.01113523,89805.0,89801.0,0.01125263]
["bitfinex","BTCUSD",1765464729280,0.01113486,89808.0,89802.0,0.23384756]
["bitfinex","BTCUSD",1765464729485,0.22270138,89807.0,89803.0,0.22270833]
["bitfinex","BTCUSD",1765464729706,0.23383636,89807.0,89803.0,0.23384381]
["bitfinex","BTCUSD",1765464729904,0.23383997,89805.0,89801.0,0.0001169]
["bitfinex","BTCUSD",1765464730125,0.00199998,89810.0,89807.0,0.23383408]
["bitfinex","BTCUSD",1765464730333,0.00199998,89810.0,89802.0,0.22271042]
["bitfinex","BTCUSD",1765464730334,0.00199998,89830.0,89808.0,0.018]
["bitfinex","BTCUSD",1765464730538,0.23376075,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765464730766,0.01113089,89840.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765464730767,0.00199998,89840.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765464730927,0.00161287,89847.0,89845.0,0.2226042]
["bitfinex","BTCUSD",1765464731129,0.01199907,89860.0,89851.0,0.22258926]
["bitfinex","BTCUSD",1765464731339,0.01199907,89860.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765464731340,0.22257938,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765464731540,0.22257938,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765464731737,0.0001169,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765464731917,0.0001169,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765464732119,0.0001169,89856.0,89855.0,0.26985082]
["bitfinex","BTCUSD",1765464732345,0.0001169,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765464732675,0.0001169,89856.0,89855.0,0.26985082]
["bitfinex","BTCUSD",1765464732878,0.0001169,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765464732879,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765464733019,0.01112916,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765464733227,0.0001169,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765464733601,0.0021169,89856.0,89854.0,0.22258139]
["bitfinex","BTCUSD",1765464734018,0.01112904,89855.0,89854.0,0.018]
["bitfinex","BTCUSD",1765464734259,0.01112904,89855.0,89816.0,0.2907]
["bitfinex","BTCUSD",1765464734260,0.22263285,89834.0,89827.0,0.02226502]
["bitfinex","BTCUSD",1765464734461,0.22263285,89834.0,89806.0,0.33405306]
["bitfinex","BTCUSD",1765464734462,0.00199998,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765464734670,0.00161287,89855.0,89828.0,0.06137]
["bitfinex","BTCUSD",1765464734671,0.00161287,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765464734885,0.0001169,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765464735093,0.01112916,89854.0,89851.0,0.018]
["bitfinex","BTCUSD",1765464735308,0.0001169,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765464735516,0.0001169,89856.0,89854.0,0.018]
["bitfinex","BTCUSD",1765464735809,0.0001169,89856.0,89855.0,0.018]
["bitfinex","BTCUSD",1765464735810,0.00172977,89856.0,89855.0,0.018]
["bitfinex","BTCUSD",1765464736018,0.00172977,89856.0,89855.0,0.06044]
["bitfinex","BTCUSD",1765464736019,0.0011169,89856.0,89855.0,0.06044]
["bitfinex","BTCUSD",1765464736311,0.0001169,89856.0,89855.0,0.06044]
["bitfinex","BTCUSD",1765464736769,0.0001169,89856.0,89855.0,0.08271841]
["bitfinex","BTCUSD",1765464736952,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765464737087,0.01112718,89870.0,89868.0,0.018]
["bitfinex","BTCUSD",1765464737293,0.01112705,89871.0,89868.0,0.018]
["bitfinex","BTCUSD",1765464737508,0.2336668,89872.0,89868.0,0.02912743]
["bitfinex","BTCUSD",1765464737509,0.01112693,89872.0,89868.0,0.02912743]
["bitfinex","BTCUSD",1765464737750,0.33490593,89877.0,89868.0,0.02912743]
["bitfinex","BTCUSD",1765464737751,0.01112606,89879.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765464737998,0.01113052,89843.0,89810.0,0.04244]
["bitfinex","BTCUSD",1765464738205,0.01113052,89843.0,89823.0,0.04244]
["bitfinex","BTCUSD",1765464738206,0.01113065,89842.0,89823.0,0.04244]
["bitfinex","BTCUSD",1765464738408,0.00191275,89830.0,89824.0,0.04030576]
["bitfinex","BTCUSD",1765464738581,0.2226344,89834.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765464738803,0.22265268,89826.0,89822.0,0.22266109]
["bitfinex","BTCUSD",1765464739018,0.01113251,89827.0,89814.0,0.04244]
["bitfinex","BTCUSD",1765464739019,0.23378375,89827.0,89825.0,0.01804]
["bitfinex","BTCUSD",1765464739238,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765464739397,0.01113312,89822.0,89818.0,0.01804]
["bitfinex","BTCUSD",1765464739758,0.23379911,89821.0,89818.0,0.01804]
["bitfinex","BTCUSD",1765464740043,0.23379911,89821.0,89800.0,0.066916]
["bitfinex","BTCUSD",1765464740044,0.23381332,89816.0,89811.0,0.22268785]
["bitfinex","BTCUSD",1765464740214,0.23380819,89818.0,89814.0,0.2338157]
["bitfinex","BTCUSD",1765464740378,0.72576153,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765464740581,0.01113312,89822.0,89816.0,0.22267612]
["bitfinex","BTCUSD",1765464740784,0.23380227,89820.0,89818.0,0.001]
["bitfinex","BTCUSD",1765464741039,0.23380227,89820.0,89815.0,0.04244]
["bitfinex","BTCUSD",1765464741040,0.23541514,89820.0,89819.0,0.01804]
["bitfinex","BTCUSD",1765464741434,0.27962107,89820.0,89818.0,0.001]
["bitfinex","BTCUSD",1765464742245,0.27962107,89820.0,89812.0,0.01804]
["bitfinex","BTCUSD",1765464742246,0.22268491,89813.0,89812.0,0.01804]
["bitfinex","BTCUSD",1765464742446,0.22268987,89811.0,89806.0,0.01804]
["bitfinex","BTCUSD",1765464742651,0.22268987,89811.0,89798.0,0.02227221]
["bitfinex","BTCUSD",1765464742918,0.22268987,89811.0,89776.0,0.04244]
["bitfinex","BTCUSD",1765464743115,0.22268987,89811.0,89689.0,0.02227841]
["bitfinex","BTCUSD",1765464743116,0.01113982,89768.0,89765.0,0.06371]
["bitfinex","BTCUSD",1765464743348,0.01113982,89768.0,89766.0,0.01804]
["bitfinex","BTCUSD",1765464743349,0.22279902,89767.0,89766.0,0.01804]
["bitfinex","BTCUSD",1765464743554,0.0111397,89769.0,89766.0,0.01804]
["bitfinex","BTCUSD",1765464743760,0.22278013,89775.0,89766.0,0.01804]
["bitfinex","BTCUSD",1765464743966,0.0111392,89773.0,89767.0,0.04244]
["bitfinex","BTCUSD",1765464744171,0.22279819,89768.0,89766.0,0.01804]
["bitfinex","BTCUSD",1765464745306,0.001,89767.0,89765.0,0.00238988]
["bitfinex","BTCUSD",1765464745539,0.22380023,89767.0,89765.0,0.00238988]
["bitfinex","BTCUSD",1765464745713,0.22380023,89767.0,89766.0,0.04244]
["bitfinex","BTCUSD",1765464745714,0.001,89767.0,89766.0,0.04244]
["bitfinex","BTCUSD",1765464746072,0.001,89767.0,89766.0,0.05243907]
["bitfinex","BTCUSD",1765464746273,0.0111392,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765464746611,0.0111392,89773.0,89766.0,0.23393995]
["bitfinex","BTCUSD",1765464746612,0.2339331,89770.0,89766.0,0.23393995]
["bitfinex","BTCUSD",1765464746829,0.001,89768.0,89767.0,0.01804]
["bitfinex","BTCUSD",1765464747116,0.01113957,89770.0,89767.0,0.01804]
["bitfinex","BTCUSD",1765464747117,0.22279608,89769.0,89767.0,0.01804]
["bitfinex","BTCUSD",1765464747347,0.22279608,89769.0,89765.0,0.00038988]
["bitfinex","BTCUSD",1765464747348,0.01113957,89770.0,89768.0,0.01804]
["bitfinex","BTCUSD",1765464747573,0.22279406,89769.0,89768.0,0.01804]
["bitfinex","BTCUSD",1765464747768,0.22279406,89769.0,89766.0,0.002]
["bitfinex","BTCUSD",1765464747769,0.26700495,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1765464747974,0.26861782,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1765464749347,0.04420593,89766.0,89765.0,0.00038988]
["bitfinex","BTCUSD",1765464749913,0.33490593,89766.0,89765.0,0.00038988]
["bitfinex","BTCUSD",1765464750979,0.00161287,89767.0,89765.0,0.00038988]
["bitfinex","BTCUSD",1765464751282,0.2917,89766.0,89765.0,0.00038988]
["bitfinex","BTCUSD",1765464751713,0.001,89766.0,89765.0,0.22319386]
["bitfinex","BTCUSD",1765464751913,0.001,89766.0,89765.0,0.29402386]
["bitfinex","BTCUSD",1765464752462,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765464752707,0.2339103,89778.0,89775.0,0.018]
["bitfinex","BTCUSD",1765464752916,0.2227467,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765464753089,0.22273428,89794.0,89786.0,0.03240759]
["bitfinex","BTCUSD",1765464753090,0.0111366,89794.0,89786.0,0.03240759]
["bitfinex","BTCUSD",1765464753300,0.22274217,89790.0,89786.0,0.03240759]
["bitfinex","BTCUSD",1765464753500,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765464753706,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765464753921,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765464754122,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765464754123,0.01113734,89788.0,89784.0,0.2338938]
["bitfinex","BTCUSD",1765464754303,0.002,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765464754506,0.002,89794.0,89792.0,0.26517607]
["bitfinex","BTCUSD",1765464754773,0.002,89794.0,89793.0,0.04244]
["bitfinex","BTCUSD",1765464754991,0.00191275,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765464755205,0.01113474,89809.0,89806.0,0.22270176]
["bitfinex","BTCUSD",1765464755415,0.02957025,89859.0,89798.0,0.06044]
["bitfinex","BTCUSD",1765464755416,0.01113387,89816.0,89812.0,0.22268688]
["bitfinex","BTCUSD",1765464755620,0.01113424,89813.0,89810.0,0.02913461]
["bitfinex","BTCUSD",1765464755829,0.01113424,89813.0,89810.0,0.0181169]
["bitfinex","BTCUSD",1765464756044,0.22268739,89812.0,89810.0,0.0181169]
["bitfinex","BTCUSD",1765464756250,0.22430026,89812.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464756658,0.00161287,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464757073,0.00161287,89811.0,89810.0,0.0011169]
["bitfinex","BTCUSD",1765464757286,0.00161287,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464757732,0.00161287,89811.0,89810.0,0.0031169]
["bitfinex","BTCUSD",1765464757951,0.00161287,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464758334,0.0478188,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464758545,0.002,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464759128,0.06021504,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464759336,0.36538352,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464759525,0.35298728,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464759723,0.37526569,89811.0,89810.0,0.0001169]
["bitfinex","BTCUSD",1765464759928,0.01113933,89772.0,89768.0,0.02127]
["bitfinex","BTCUSD",1765464760155,0.01113933,89772.0,89769.0,0.018]
["bitfinex","BTCUSD",1765464760658,0.23392547,89773.0,89769.0,0.0291397]
["bitfinex","BTCUSD",1765464760789,0.01113871,89777.0,89769.0,0.0291397]
["bitfinex","BTCUSD",1765464760790,0.01113883,89776.0,89772.0,0.22278524]
["bitfinex","BTCUSD",1765464761000,0.23390824,89779.0,89775.0,0.22277853]
["bitfinex","BTCUSD",1765464761240,0.01113796,89783.0,89775.0,0.22277853]
["bitfinex","BTCUSD",1765464761241,0.22276486,89781.0,89777.0,0.23391118]
["bitfinex","BTCUSD",1765464761415,0.23387946,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765464761618,0.01113759,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765464761955,0.01113759,89786.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765464761956,0.01113858,89778.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765464762163,0.23391067,89778.0,89774.0,0.2339193]
["bitfinex","BTCUSD",1765464762369,0.23391949,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765464762565,0.01305108,89780.0,89772.0,0.018]
["bitfinex","BTCUSD",1765464762716,0.22377798,89776.0,89772.0,0.018]
["bitfinex","BTCUSD",1765464763070,0.01113895,89775.0,89772.0,0.018]
["bitfinex","BTCUSD",1765464763271,0.01305108,89780.0,89772.0,0.02913933]
["bitfinex","BTCUSD",1765464763582,0.22278196,89774.0,89772.0,0.018]
["bitfinex","BTCUSD",1765464763888,0.22278196,89774.0,89768.0,0.0115297]
["bitfinex","BTCUSD",1765464763889,0.23279315,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464764666,0.52349315,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464766049,0.52549315,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464766256,0.52649315,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464766473,0.52449315,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464766684,0.51349406,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464766913,0.51549406,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464767325,0.22279406,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464767537,0.22279406,89769.0,89768.0,0.00138988]
["bitfinex","BTCUSD",1765464767765,0.22279406,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464768672,0.26699999,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464768902,0.55769999,89769.0,89768.0,0.00038988]
["bitfinex","BTCUSD",1765464769117,0.22289586,89728.0,89727.0,0.04129]
["bitfinex","BTCUSD",1765464769329,0.22289586,89728.0,89712.0,0.02127]
["bitfinex","BTCUSD",1765464769330,0.22290874,89723.0,89715.0,0.0524364]
["bitfinex","BTCUSD",1765464769548,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765464769753,0.22289648,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765464769959,0.01114516,89725.0,89720.0,0.23406113]
["bitfinex","BTCUSD",1765464770167,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765464770366,0.27824461,89729.0,89725.0,0.22290245]
["bitfinex","BTCUSD",1765464770571,0.2907,89753.0,89725.0,0.22290245]
["bitfinex","BTCUSD",1765464770572,0.23402811,89733.0,89729.0,0.23403674]
["bitfinex","BTCUSD",1765464770779,0.23402811,89733.0,89725.0,0.23404327]
["bitfinex","BTCUSD",1765464770780,0.23403858,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765464770984,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765464771188,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765464771189,0.01114417,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765464771393,0.22290158,89726.0,89724.0,0.001]
["bitfinex","BTCUSD",1765464771826,0.04420593,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765464772241,0.26712166,89720.0,89719.0,0.001]
["bitfinex","BTCUSD",1765464772472,0.22291335,89721.0,89706.0,0.01796]
["bitfinex","BTCUSD",1765464772473,0.2671316,89716.0,89706.0,0.01796]
["bitfinex","BTCUSD",1765464772649,0.5578316,89716.0,89706.0,0.01796]
["bitfinex","BTCUSD",1765464772848,0.5578316,89716.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765464773050,0.5578316,89716.0,89706.0,0.01796]
["bitfinex","BTCUSD",1765464773282,0.5578316,89716.0,89706.0,0.02910752]
["bitfinex","BTCUSD",1765464773497,0.55944447,89716.0,89706.0,0.01796]
["bitfinex","BTCUSD",1765464774117,0.55944447,89716.0,89715.0,0.00311696]
["bitfinex","BTCUSD",1765464775059,0.55944447,89716.0,89715.0,0.00511696]
["bitfinex","BTCUSD",1765464775467,0.55944447,89716.0,89619.0,0.05404755]
["bitfinex","BTCUSD",1765464775468,0.26716888,89701.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765464775683,0.55948175,89701.0,89700.0,0.00031695]
["bitfinex","BTCUSD",1765464776203,0.60950014,89701.0,89700.0,0.00031695]
["bitfinex","BTCUSD",1765464776676,0.61150014,89701.0,89700.0,0.00031695]
["bitfinex","BTCUSD",1765464776877,0.61150014,89701.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765464776878,0.04420593,89671.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765464777102,0.04420593,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464778784,0.33490593,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464778984,0.34090593,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464779204,0.45141355,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464780287,0.34090593,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464780894,0.33490593,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464781115,0.2907,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464781321,0.2907,89689.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765464781607,0.2907,89689.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464781608,0.01115162,89673.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464781830,0.22303662,89672.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464781991,0.00999909,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464782191,0.01099909,89671.0,89670.0,0.00131654]
["bitfinex","BTCUSD",1765464782399,0.04520593,89671.0,89670.0,0.00131654]
["bitfinex","BTCUSD",1765464782600,0.04420593,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464782806,0.26724347,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464783036,0.30004455,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464783415,0.55794347,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464783609,0.60796186,89671.0,89670.0,0.00131654]
["bitfinex","BTCUSD",1765464784338,0.60796186,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464784539,0.60796186,89671.0,89670.0,0.00131654]
["bitfinex","BTCUSD",1765464784749,0.57590347,89671.0,89670.0,0.00131654]
["bitfinex","BTCUSD",1765464785008,0.57590347,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464785212,0.62592186,89671.0,89670.0,0.00031654]
["bitfinex","BTCUSD",1765464785779,0.62592186,89671.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464785780,0.5637833,89660.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464785978,0.73428751,89660.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464786698,0.73428751,89660.0,89659.0,4.48e-06]
["bitfinex","BTCUSD",1765464786908,0.60801162,89651.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464787681,0.55799323,89651.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464787887,0.57595323,89651.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464788083,0.55799323,89651.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464788284,0.22308486,89652.0,89650.0,0.1012]
["bitfinex","BTCUSD",1765464788527,0.04420593,89651.0,89650.0,0.1012]
["bitfinex","BTCUSD",1765464789347,0.22308677,89652.0,89650.0,0.1012]
["bitfinex","BTCUSD",1765464790221,0.04420593,89651.0,89650.0,0.1012]
["bitfinex","BTCUSD",1765464790451,0.3365188,89651.0,89650.0,0.1012]
["bitfinex","BTCUSD",1765464790675,0.04420593,89651.0,89650.0,0.12801]
["bitfinex","BTCUSD",1765464790872,0.00011656,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765464791094,0.01115001,89686.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765464791095,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765464791314,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765464791530,0.01115187,89671.0,89668.0,0.018]
["bitfinex","BTCUSD",1765464791753,0.22304064,89670.0,89668.0,0.018]
["bitfinex","BTCUSD",1765464791958,0.22304064,89670.0,89653.0,0.02230823]
["bitfinex","BTCUSD",1765464791959,0.01115374,89656.0,89653.0,0.02230823]
["bitfinex","BTCUSD",1765464792170,0.00091276,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765464792171,0.23422236,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765464792354,0.01115336,89659.0,89655.0,0.22307544]
["bitfinex","BTCUSD",1765464792575,0.01306599,89660.0,89651.0,0.22308728]
["bitfinex","BTCUSD",1765464792576,0.00191275,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765464792782,0.00191275,89670.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765464792995,0.01115299,89662.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464793204,0.22306491,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464793417,0.26727084,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464793628,0.22306491,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464794051,0.2430631,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464794259,0.31755767,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464794493,0.65827606,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464794696,0.65827606,89660.0,89659.0,0.0023894]
["bitfinex","BTCUSD",1765464795177,0.65827606,89660.0,89659.0,0.0043894]
["bitfinex","BTCUSD",1765464795639,0.68058268,89660.0,89659.0,0.0023894]
["bitfinex","BTCUSD",1765464795794,0.68258268,89660.0,89659.0,0.0023894]
["bitfinex","BTCUSD",1765464796696,0.68258268,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464797227,0.60808811,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464797781,0.61008811,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464797980,0.60808811,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464798632,0.60708811,89660.0,89659.0,0.0003894]
["bitfinex","BTCUSD",1765464799186,0.57380478,89651.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464799331,0.6506907,89651.0,89650.0,0.1002]
["bitfinex","BTCUSD",1765464799532,0.6506907,89651.0,89618.0,0.018]
["bitfinex","BTCUSD",1765464799533,0.01206973,89630.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1765464799741,0.26737787,89617.0,89616.0,0.00302693]
["bitfinex","BTCUSD",1765464799940,0.55807787,89617.0,89616.0,0.00302693]
["bitfinex","BTCUSD",1765464800712,0.04420593,89620.0,89616.0,0.00302693]
["bitfinex","BTCUSD",1765464800846,0.04420593,89620.0,89619.0,0.23432435]
["bitfinex","BTCUSD",1765464800847,0.00038979,89620.0,89619.0,0.23432435]
["bitfinex","BTCUSD",1765464801044,0.04420593,89617.0,89616.0,0.00302693]
["bitfinex","BTCUSD",1765464801382,0.04420593,89617.0,89616.0,0.00502693]
["bitfinex","BTCUSD",1765464801609,0.04420593,89617.0,89616.0,0.00402693]
["bitfinex","BTCUSD",1765464801610,0.33490593,89617.0,89616.0,0.00402693]
["bitfinex","BTCUSD",1765464801946,0.33490593,89617.0,89616.0,0.00502693]
["bitfinex","BTCUSD",1765464803328,0.3365188,89617.0,89616.0,0.00302693]
["bitfinex","BTCUSD",1765464803478,0.38753719,89617.0,89616.0,0.00502693]
["bitfinex","BTCUSD",1765464803802,0.49704481,89617.0,89616.0,0.00502693]
["bitfinex","BTCUSD",1765464803977,0.38653719,89617.0,89616.0,0.00302693]
["bitfinex","BTCUSD",1765464804144,0.38653719,89617.0,89616.0,0.00602693]
["bitfinex","BTCUSD",1765464804353,0.3365188,89617.0,89616.0,0.00402693]
["bitfinex","BTCUSD",1765464804771,0.3365188,89617.0,89616.0,0.00502693]
["bitfinex","BTCUSD",1765464805149,0.3365188,89617.0,89616.0,0.00402693]
["bitfinex","BTCUSD",1765464805361,0.49704481,89617.0,89616.0,0.00402693]
["bitfinex","BTCUSD",1765464805563,0.49704481,89617.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464805564,0.22321179,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464805771,0.57773059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464807082,0.57873059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464807754,0.56173059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464808607,0.61174898,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464809594,0.60974898,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464809793,0.61074898,89601.0,89600.0,0.00300035]
["bitfinex","BTCUSD",1765464810365,0.56073059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464811127,0.55973059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464811305,0.56073059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464811741,0.29331287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464811945,0.00261287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464812142,0.001,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464812655,0.002,89601.0,89600.0,0.04196035]
["bitfinex","BTCUSD",1765464812830,0.001,89601.0,89600.0,0.06864035]
["bitfinex","BTCUSD",1765464813033,0.00038979,89620.0,89616.0,0.23433269]
["bitfinex","BTCUSD",1765464813243,0.00038979,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765464813441,0.00038979,89620.0,89619.0,0.28780696]
["bitfinex","BTCUSD",1765464814538,0.00038979,89620.0,89619.0,0.28880696]
["bitfinex","BTCUSD",1765464814919,0.00038979,89620.0,89619.0,0.01896]
["bitfinex","BTCUSD",1765464815118,0.00038979,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765464816521,0.00038979,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1765464817073,0.01115884,89615.0,89612.0,0.01796]
["bitfinex","BTCUSD",1765464817223,0.00230254,89620.0,89612.0,0.01796]
["bitfinex","BTCUSD",1765464817224,0.00038979,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1765464817440,0.00038979,89620.0,89619.0,0.29080696]
["bitfinex","BTCUSD",1765464817829,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765464817830,0.2907,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765464818026,0.2907,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765464818027,8.20358016,89620.0,89619.0,0.045296]
["bitfinex","BTCUSD",1765464818222,8.20358016,89620.0,89619.0,0.28642296]
["bitfinex","BTCUSD",1765464818223,8.20369704,89620.0,89619.0,0.28642296]
["bitfinex","BTCUSD",1765464818431,8.20369704,89620.0,89619.0,0.31310296]
["bitfinex","BTCUSD",1765464818624,7.35084352,89620.0,89619.0,0.56050696]
["bitfinex","BTCUSD",1765464818957,6.38879987,89620.0,89619.0,2.28306835]
["bitfinex","BTCUSD",1765464819163,5.7820001,89620.0,89619.0,2.28106835]
["bitfinex","BTCUSD",1765464819505,5.7820001,89620.0,89619.0,2.28606835]
["bitfinex","BTCUSD",1765464819506,5.5857133,89620.0,89619.0,2.28606835]
["bitfinex","BTCUSD",1765464819715,5.10254569,89620.0,89619.0,2.28106835]
["bitfinex","BTCUSD",1765464819899,4.57228972,89620.0,89619.0,2.28106835]
["bitfinex","BTCUSD",1765464820068,4.54083113,89620.0,89619.0,2.29806835]
["bitfinex","BTCUSD",1765464820269,4.50737254,89620.0,89619.0,2.29806835]
["bitfinex","BTCUSD",1765464820475,4.47391395,89620.0,89619.0,2.29806835]
["bitfinex","BTCUSD",1765464820672,3.87394476,89620.0,89619.0,2.28906835]
["bitfinex","BTCUSD",1765464820875,3.65060079,89620.0,89619.0,2.28906835]
["bitfinex","BTCUSD",1765464821079,3.36483237,89620.0,89619.0,2.28906835]
["bitfinex","BTCUSD",1765464821324,3.33137378,89620.0,89619.0,2.28906835]
["bitfinex","BTCUSD",1765464821504,2.80795757,89620.0,89619.0,2.28906835]
["bitfinex","BTCUSD",1765464821685,2.50483819,89620.0,89619.0,2.28906835]
["bitfinex","BTCUSD",1765464821889,2.25676028,89620.0,89619.0,2.28906835]
["bitfinex","BTCUSD",1765464822127,2.18504363,89620.0,89619.0,2.28906835]
["bitfinex","BTCUSD",1765464822340,2.18504363,89620.0,89619.0,2.29006835]
["bitfinex","BTCUSD",1765464822541,2.18404363,89620.0,89619.0,2.28106835]
["bitfinex","BTCUSD",1765464822754,2.18504363,89620.0,89619.0,2.27210835]
["bitfinex","BTCUSD",1765464822952,2.18504363,89620.0,89619.0,2.24904996]
["bitfinex","BTCUSD",1765464822953,2.18604363,89620.0,89619.0,2.24904996]
["bitfinex","BTCUSD",1765464823161,2.18404363,89620.0,89619.0,1.92238996]
["bitfinex","BTCUSD",1765464823365,2.18404363,89620.0,89619.0,0.43447896]
["bitfinex","BTCUSD",1765464823529,2.18604363,89620.0,89619.0,0.46598996]
["bitfinex","BTCUSD",1765464823898,2.18404363,89620.0,89619.0,0.47782396]
["bitfinex","BTCUSD",1765464824101,2.18504363,89620.0,89619.0,0.48582396]
["bitfinex","BTCUSD",1765464824386,2.18504363,89620.0,89619.0,0.49282396]
["bitfinex","BTCUSD",1765464825130,2.18504363,89620.0,89619.0,0.41203996]
["bitfinex","BTCUSD",1765464825337,2.18504363,89620.0,89619.0,0.05164]
["bitfinex","BTCUSD",1765464825338,2.18404363,89620.0,89619.0,0.05164]
["bitfinex","BTCUSD",1765464825575,2.18404363,89620.0,89619.0,0.04464]
["bitfinex","BTCUSD",1765464825884,2.18404363,89620.0,89619.0,0.04864]
["bitfinex","BTCUSD",1765464826046,2.18404363,89620.0,89619.0,0.05264]
["bitfinex","BTCUSD",1765464826047,2.18504363,89620.0,89619.0,0.05264]
["bitfinex","BTCUSD",1765464826450,2.18504363,89620.0,89619.0,0.004]
["bitfinex","BTCUSD",1765464826673,2.18504363,89620.0,89619.0,0.02496]
["bitfinex","BTCUSD",1765464827038,2.18404363,89620.0,89619.0,0.02096]
["bitfinex","BTCUSD",1765464827597,2.18504363,89620.0,89619.0,0.068256]
["bitfinex","BTCUSD",1765464827912,2.18504363,89620.0,89619.0,0.09057257]
["bitfinex","BTCUSD",1765464828112,2.18504363,89620.0,89619.0,0.05727564]
["bitfinex","BTCUSD",1765464828596,2.18504363,89620.0,89619.0,0.05427564]
["bitfinex","BTCUSD",1765464828810,2.18404363,89620.0,89619.0,0.02795907]
["bitfinex","BTCUSD",1765464829106,2.18404363,89620.0,89619.0,0.02096]
["bitfinex","BTCUSD",1765464829428,2.18404363,89620.0,89619.0,0.07767374]
["bitfinex","BTCUSD",1765464829657,2.18404363,89620.0,89617.0,0.23432773]
["bitfinex","BTCUSD",1765464829829,2.18504363,89620.0,89619.0,0.02296]
["bitfinex","BTCUSD",1765464830043,2.18404363,89620.0,89619.0,0.01996]
["bitfinex","BTCUSD",1765464830252,2.18404363,89620.0,89608.0,0.22319231]
["bitfinex","BTCUSD",1765464830253,2.18404363,89620.0,89584.0,0.46681663]
["bitfinex","BTCUSD",1765464830451,2.18404363,89620.0,89608.0,0.02906661]
["bitfinex","BTCUSD",1765464830452,0.01115847,89618.0,89608.0,0.02906661]
["bitfinex","BTCUSD",1765464830652,0.22317806,89615.0,89608.0,0.01796]
["bitfinex","BTCUSD",1765464830853,0.22317806,89615.0,89607.0,0.02031]
["bitfinex","BTCUSD",1765464830854,0.23434506,89612.0,89607.0,0.02031]
["bitfinex","BTCUSD",1765464831080,0.01115934,89611.0,89607.0,0.02031]
["bitfinex","BTCUSD",1765464831233,0.00191275,89610.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464831436,0.00191275,89610.0,89601.0,0.01224745]
["bitfinex","BTCUSD",1765464831437,0.01307221,89610.0,89601.0,0.01224745]
["bitfinex","BTCUSD",1765464831638,0.01115959,89609.0,89600.0,0.01536328]
["bitfinex","BTCUSD",1765464831842,0.01468508,89610.0,89600.0,0.03332328]
["bitfinex","BTCUSD",1765464832038,0.01115959,89609.0,89600.0,0.03332328]
["bitfinex","BTCUSD",1765464832245,0.23596221,89610.0,89607.0,0.002]
["bitfinex","BTCUSD",1765464832590,0.23596377,89610.0,89607.0,0.005]
["bitfinex","BTCUSD",1765464832799,0.23596377,89610.0,89600.0,0.01996035]
["bitfinex","BTCUSD",1765464832800,0.25707179,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464832975,0.34914059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464833148,0.41723059,89601.0,89600.0,0.00300035]
["bitfinex","BTCUSD",1765464833354,0.41723059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464833953,0.00161287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464835506,0.00161287,89601.0,89600.0,0.00300035]
["bitfinex","BTCUSD",1765464836005,0.00161287,89601.0,89600.0,0.00400035]
["bitfinex","BTCUSD",1765464836237,0.00161287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464836412,0.00161287,89601.0,89600.0,0.00300035]
["bitfinex","BTCUSD",1765464836782,0.00161287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464837266,0.001,89601.0,89600.0,0.00500035]
["bitfinex","BTCUSD",1765464838141,0.001,89601.0,89600.0,0.00700035]
["bitfinex","BTCUSD",1765464838350,0.22321064,89602.0,89600.0,0.00400035]
["bitfinex","BTCUSD",1765464838683,0.11434,89601.0,89600.0,0.00300035]
["bitfinex","BTCUSD",1765464838992,0.002,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464839393,0.004,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464839617,0.07209,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464840032,0.11834,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464840230,0.16254593,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464840431,0.38575772,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464840634,0.38737059,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464840853,0.34316466,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464841566,0.64386375,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464841712,0.75437137,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464841917,0.64386375,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464842496,0.00361287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464842686,0.00161287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464842889,0.00461287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464843095,0.003,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464843451,0.00461287,89601.0,89600.0,0.00200035]
["bitfinex","BTCUSD",1765464843888,0.00461287,89601.0,89583.0,0.02231657]
["bitfinex","BTCUSD",1765464843889,0.01116357,89577.0,89543.0,0.02231657]
["bitfinex","BTCUSD",1765464844090,0.01116457,89569.0,89553.0,0.00999907]
["bitfinex","BTCUSD",1765464844288,0.0111647,89568.0,89554.0,0.01271627]
["bitfinex","BTCUSD",1765464844490,0.73113381,89570.0,89554.0,0.01271627]
["bitfinex","BTCUSD",1765464844491,0.72922106,89564.0,89554.0,0.01271627]
["bitfinex","BTCUSD",1765464844788,0.72922106,89564.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765464844789,0.00191275,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765464845026,0.74038837,89547.0,89538.0,0.01383538]
["bitfinex","BTCUSD",1765464845177,0.01116756,89545.0,89535.0,0.01383538]
["bitfinex","BTCUSD",1765464845373,0.01116769,89544.0,89535.0,0.01383538]
["bitfinex","BTCUSD",1765464845580,0.74038837,89547.0,89511.0,0.00999907]
["bitfinex","BTCUSD",1765464845581,0.01308094,89540.0,89511.0,0.00999907]
["bitfinex","BTCUSD",1765464845784,0.00191275,89540.0,89527.0,0.01120997]
["bitfinex","BTCUSD",1765464845980,0.00011673,89550.0,89527.0,0.01120997]
["bitfinex","BTCUSD",1765464845981,0.01796,89539.0,89531.0,0.043296]
["bitfinex","BTCUSD",1765464846224,0.01796,89538.0,89530.0,0.01438783]
["bitfinex","BTCUSD",1765464846406,0.01796,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765464846597,0.01796,89537.0,89535.0,0.004]
["bitfinex","BTCUSD",1765464847010,0.33771383,89536.0,89535.0,0.004]
["bitfinex","BTCUSD",1765464847406,0.40569222,89536.0,89535.0,0.004]
["bitfinex","BTCUSD",1765464847603,0.38773222,89536.0,89535.0,0.004]
["bitfinex","BTCUSD",1765464847815,0.38773222,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765464847816,0.22338479,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1765464848033,0.01796,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1765464848232,0.01116894,89534.0,89531.0,0.002]
["bitfinex","BTCUSD",1765464848476,0.01796,89533.0,89531.0,0.002]
["bitfinex","BTCUSD",1765464848606,0.23454488,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765464848607,0.01216869,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765464848829,0.01216869,89536.0,89535.0,0.001]
["bitfinex","BTCUSD",1765464848830,0.001,89536.0,89535.0,0.001]
["bitfinex","BTCUSD",1765464849034,0.24233383,89536.0,89535.0,0.001]
["bitfinex","BTCUSD",1765464849298,0.01116906,89533.0,89527.0,4.016e-05]
["bitfinex","BTCUSD",1765464849501,0.01278156,89536.0,89527.0,4.016e-05]
["bitfinex","BTCUSD",1765464849703,0.01796,89532.0,89527.0,4.016e-05]
["bitfinex","BTCUSD",1765464849994,0.01796,89531.0,89527.0,4.016e-05]
["bitfinex","BTCUSD",1765464850133,0.00070403,89534.0,89527.0,4.016e-05]
["bitfinex","BTCUSD",1765464850475,0.01187297,89534.0,89527.0,4.016e-05]
["bitfinex","BTCUSD",1765464850623,0.00070403,89534.0,89532.0,0.22338238]
["bitfinex","BTCUSD",1765464850823,0.00070403,89534.0,89527.0,4.016e-05]
["bitfinex","BTCUSD",1765464850824,0.22333526,89552.0,89533.0,0.00999907]
["bitfinex","BTCUSD",1765464851024,0.01796,89549.0,89537.0,0.05446456]
["bitfinex","BTCUSD",1765464851232,0.01796,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765464851461,0.00202948,89550.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765464851462,0.00011673,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765464852063,0.00111673,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765464852265,0.00111673,89550.0,89549.0,0.23334048]
["bitfinex","BTCUSD",1765464852921,0.00011673,89550.0,89549.0,0.23634048]
["bitfinex","BTCUSD",1765464853133,0.00111673,89550.0,89549.0,0.24034048]
["bitfinex","BTCUSD",1765464853282,0.00111673,89550.0,89549.0,0.007]
["bitfinex","BTCUSD",1765464853484,0.00111673,89550.0,89549.0,0.02496]
["bitfinex","BTCUSD",1765464853705,0.00111673,89550.0,89549.0,0.007]
["bitfinex","BTCUSD",1765464854020,0.00111673,89550.0,89549.0,0.004]
["bitfinex","BTCUSD",1765464854227,0.00111673,89550.0,89549.0,0.007]
["bitfinex","BTCUSD",1765464854656,0.22345564,89550.0,89549.0,0.003]
["bitfinex","BTCUSD",1765464854867,0.22345564,89550.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765464854868,0.01116744,89546.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765464855114,0.00191275,89540.0,89528.0,0.01796]
["bitfinex","BTCUSD",1765464855308,0.00191275,89540.0,89529.0,0.00120286]
["bitfinex","BTCUSD",1765464855508,0.00191275,89540.0,89532.0,0.01278903]
["bitfinex","BTCUSD",1765464855721,0.01116844,89538.0,89532.0,0.00161984]
["bitfinex","BTCUSD",1765464855869,0.00161287,89546.0,89528.0,0.01796]
["bitfinex","BTCUSD",1765464855870,0.01278031,89546.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765464856211,0.001,89546.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765464856446,0.001,89546.0,89535.0,0.01316881]
["bitfinex","BTCUSD",1765464856447,0.00302948,89550.0,89539.0,0.00119199]
["bitfinex","BTCUSD",1765464856654,0.00302948,89550.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1765464856655,0.01308094,89540.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765464856860,0.01308094,89540.0,89410.0,4.332e-05]
["bitfinex","BTCUSD",1765464856861,0.00191275,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765464857008,0.00191275,89530.0,89510.0,0.01796]
["bitfinex","BTCUSD",1765464857009,0.00291274,89530.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765464857213,0.2263033,89530.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765464857534,0.00291274,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765464857709,0.00291274,89530.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765464857710,0.00099999,89530.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765464857877,0.01117006,89525.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765464858077,0.23457038,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765464858301,0.23457038,89526.0,89507.0,0.22344535]
["bitfinex","BTCUSD",1765464858302,0.00291274,89520.0,89507.0,0.22344535]
["bitfinex","BTCUSD",1765464858633,0.00291274,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765464858634,0.22632754,89520.0,89513.0,0.009]
["bitfinex","BTCUSD",1765464858792,0.00291274,89520.0,89513.0,0.004]
["bitfinex","BTCUSD",1765464859017,0.00291274,89520.0,89511.0,0.003]
["bitfinex","BTCUSD",1765464859269,0.00291274,89520.0,89514.0,0.001]
["bitfinex","BTCUSD",1765464859438,0.00302941,89520.0,89514.0,0.001]
["bitfinex","BTCUSD",1765464859759,0.01117081,89519.0,89514.0,0.001]
["bitfinex","BTCUSD",1765464859934,0.00402941,89520.0,89514.0,0.001]
["bitfinex","BTCUSD",1765464860256,0.01117081,89519.0,89514.0,0.001]
["bitfinex","BTCUSD",1765464860588,0.00402941,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765464860589,0.00302942,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765464860868,0.00111667,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765464861066,0.00111667,89520.0,89507.0,0.02096]
["bitfinex","BTCUSD",1765464861067,0.00302942,89520.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765464861237,0.00302942,89520.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765464861442,0.0132001,89520.0,89507.0,0.00334185]
["bitfinex","BTCUSD",1765464861645,0.00202942,89520.0,89511.0,0.01242345]
["bitfinex","BTCUSD",1765464861824,0.00111667,89520.0,89517.0,0.001]
["bitfinex","BTCUSD",1765464862011,0.00011667,89520.0,89517.0,0.001]
["bitfinex","BTCUSD",1765464862217,0.00011667,89520.0,89518.0,0.01130538]
["bitfinex","BTCUSD",1765464862463,0.01117156,89513.0,89510.0,0.003]
["bitfinex","BTCUSD",1765464862794,0.01117106,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765464862995,0.23458864,89519.0,89507.0,0.001]
["bitfinex","BTCUSD",1765464863159,0.01420009,89520.0,89507.0,0.001]
["bitfinex","BTCUSD",1765464863359,0.00302941,89520.0,89508.0,0.00111721]
["bitfinex","BTCUSD",1765464863565,0.00011667,89520.0,89518.0,0.22341768]
["bitfinex","BTCUSD",1765464863793,0.00011667,89520.0,89519.0,0.00114077]
["bitfinex","BTCUSD",1765464864228,0.00011667,89520.0,89519.0,0.02347479]
["bitfinex","BTCUSD",1765464864352,0.00011667,89520.0,89519.0,0.03478526]
["bitfinex","BTCUSD",1765464865006,0.00011667,89520.0,89519.0,0.03678526]
["bitfinex","BTCUSD",1765464865183,0.01116756,89545.0,89519.0,0.03678526]
["bitfinex","BTCUSD",1765464865184,0.01116731,89547.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765464865390,0.01116731,89547.0,89533.0,0.22337914]
["bitfinex","BTCUSD",1765464865391,0.00011701,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765464865586,0.00011701,89547.0,89541.0,0.0236235]
["bitfinex","BTCUSD",1765464865786,0.00011701,89547.0,89541.0,0.01245544]
["bitfinex","BTCUSD",1765464866109,0.00011701,89547.0,89534.0,0.03350296]
["bitfinex","BTCUSD",1765464866110,0.00011701,89547.0,89536.0,0.01796]
["bitfinex","BTCUSD",1765464866459,0.00011701,89547.0,89536.0,0.02912869]
["bitfinex","BTCUSD",1765464866683,0.00011701,89547.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765464866919,0.00011701,89547.0,89532.0,0.23455247]
["bitfinex","BTCUSD",1765464867085,0.00011701,89547.0,89533.0,0.01796]
["bitfinex","BTCUSD",1765464867287,0.00011701,89547.0,89520.0,0.72922106]
["bitfinex","BTCUSD",1765464867288,0.01116781,89543.0,89529.0,0.01796]
["bitfinex","BTCUSD",1765464867488,0.01116781,89543.0,89506.0,0.4468955]
["bitfinex","BTCUSD",1765464867489,0.01116844,89538.0,89519.0,0.01517081]
["bitfinex","BTCUSD",1765464867704,0.01116956,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765464867904,0.00291274,89530.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765464868107,0.00291274,89530.0,89519.0,0.01229443]
["bitfinex","BTCUSD",1765464868307,0.00099999,89530.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765464868515,0.00099999,89530.0,89522.0,0.00112523]
["bitfinex","BTCUSD",1765464868715,0.00291274,89530.0,89522.0,0.00112523]
["bitfinex","BTCUSD",1765464868921,0.01116981,89527.0,89522.0,0.00112523]
["bitfinex","BTCUSD",1765464869123,0.01116981,89527.0,89511.0,0.03909182]
["bitfinex","BTCUSD",1765464869124,0.01116956,89529.0,89518.0,0.002]
["bitfinex","BTCUSD",1765464869321,0.001,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765464869524,0.001,89530.0,89528.0,0.00169389]
["bitfinex","BTCUSD",1765464869719,0.00291274,89540.0,89528.0,0.00169389]
["bitfinex","BTCUSD",1765464869910,0.00099999,89540.0,89528.0,0.01286357]
["bitfinex","BTCUSD",1765464870274,0.01116831,89539.0,89528.0,0.00169389]
["bitfinex","BTCUSD",1765464870408,0.01116831,89539.0,89526.0,0.01796]
["bitfinex","BTCUSD",1765464870409,0.01116831,89539.0,89529.0,0.00169674]
["bitfinex","BTCUSD",1765464870596,0.01116844,89538.0,89529.0,0.00169674]
["bitfinex","BTCUSD",1765464870795,0.01116844,89538.0,89524.0,0.02913018]
["bitfinex","BTCUSD",1765464870796,0.01116881,89535.0,89528.0,0.00169674]
["bitfinex","BTCUSD",1765464871113,0.00191275,89530.0,89523.0,0.00169675]
["bitfinex","BTCUSD",1765464871349,0.01116894,89534.0,89528.0,0.001]
["bitfinex","BTCUSD",1765464871554,0.01116931,89531.0,89528.0,0.001]
["bitfinex","BTCUSD",1765464871757,0.01116919,89532.0,89522.0,0.0087332]
["bitfinex","BTCUSD",1765464871758,0.00191275,89540.0,89529.0,0.02792001]
["bitfinex","BTCUSD",1765464871919,0.01796,89546.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765464872119,0.01796,89546.0,89529.0,0.02792001]
["bitfinex","BTCUSD",1765464872120,0.01116769,89544.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765464872340,0.00191275,89540.0,89529.0,0.02792001]
["bitfinex","BTCUSD",1765464872542,0.01796,89546.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765464872719,0.01116756,89545.0,89529.0,0.03908957]
["bitfinex","BTCUSD",1765464872920,0.01116831,89539.0,89529.0,0.02792001]
["bitfinex","BTCUSD",1765464873120,0.01116881,89535.0,89529.0,0.02792001]
["bitfinex","BTCUSD",1765464873439,0.01116881,89535.0,89530.0,0.001]
["bitfinex","BTCUSD",1765464873440,0.23455804,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1765464873658,0.23617091,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1765464874724,0.00091276,89520.0,89512.0,0.00058591]
["bitfinex","BTCUSD",1765464874921,0.01117093,89518.0,89512.0,0.00058591]
["bitfinex","BTCUSD",1765464875126,0.00191275,89520.0,89495.0,0.22347447]
["bitfinex","BTCUSD",1765464875127,0.00291274,89520.0,89495.0,0.22347447]
["bitfinex","BTCUSD",1765464875331,0.01217192,89510.0,89496.0,0.02913368]
["bitfinex","BTCUSD",1765464875457,0.00099999,89510.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765464875652,0.01217192,89510.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765464875878,0.01217192,89510.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464875879,0.00099999,89510.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464876571,0.01308468,89510.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464876771,0.00191275,89510.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464876978,0.00191275,89510.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765464877196,0.00191275,89510.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464877396,0.01117243,89506.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464877595,0.01117218,89508.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464877802,0.01117231,89507.0,89502.0,0.69238979]
["bitfinex","BTCUSD",1765464878003,0.01117218,89508.0,89502.0,0.69238979]
["bitfinex","BTCUSD",1765464878204,0.01117231,89507.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464878409,0.01117218,89508.0,89502.0,0.69038979]
["bitfinex","BTCUSD",1765464878608,0.01117218,89508.0,89502.0,0.69238979]
["bitfinex","BTCUSD",1765464878785,0.00291274,89510.0,89502.0,0.69138979]
["bitfinex","BTCUSD",1765464878989,0.22342807,89515.0,89502.0,0.69138979]
["bitfinex","BTCUSD",1765464878990,0.00291274,89520.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765464879212,0.00291274,89520.0,89502.0,0.69138979]
["bitfinex","BTCUSD",1765464879213,0.00099999,89520.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765464879411,0.00091276,89530.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765464879568,0.00091276,89530.0,89508.0,0.01796]
["bitfinex","BTCUSD",1765464879569,0.73122104,89540.0,89508.0,0.01796]
["bitfinex","BTCUSD",1765464879772,0.00099999,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765464880001,0.01116844,89538.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765464880258,0.01216818,89540.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765464880452,0.01116831,89539.0,89527.0,0.23456548]
["bitfinex","BTCUSD",1765464880665,0.01116831,89539.0,89520.0,0.01796]
["bitfinex","BTCUSD",1765464880666,0.01116844,89538.0,89520.0,0.01796]
["bitfinex","BTCUSD",1765464880968,0.01116831,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765464881344,0.01116831,89539.0,89523.0,0.22340597]
["bitfinex","BTCUSD",1765464881345,0.00291274,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765464881511,0.00291274,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765464881512,0.00291274,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765464881859,0.01116844,89538.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765464882065,0.01116844,89538.0,89527.0,0.01216981]
["bitfinex","BTCUSD",1765464882267,0.01116856,89537.0,89527.0,0.001]
["bitfinex","BTCUSD",1765464882448,0.01116869,89536.0,89524.0,0.2345724]
["bitfinex","BTCUSD",1765464882609,0.74330199,89540.0,89520.0,0.02134979]
["bitfinex","BTCUSD",1765464882610,0.7331338,89540.0,89520.0,0.02134979]
["bitfinex","BTCUSD",1765464882812,0.01116906,89533.0,89520.0,0.02952047]
["bitfinex","BTCUSD",1765464883047,0.7331338,89540.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765464883048,0.01116894,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765464883247,0.01116894,89534.0,89524.0,0.00673442]
["bitfinex","BTCUSD",1765464883452,0.01116919,89532.0,89524.0,0.00673442]
["bitfinex","BTCUSD",1765464883695,0.01116919,89532.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464883696,0.00099999,89530.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464884164,0.01408218,89530.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464884366,0.01116956,89529.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464884569,0.01117006,89525.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464884729,0.22340913,89522.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464884917,0.22340913,89522.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464885756,0.11961,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464885972,0.04800287,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464886173,0.12122287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464886375,0.04800287,89521.0,89520.0,0.00238979]
["bitfinex","BTCUSD",1765464886802,0.00161287,89521.0,89520.0,0.00238979]
["bitfinex","BTCUSD",1765464887009,0.00161287,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464887307,0.12122287,89521.0,89520.0,0.00238979]
["bitfinex","BTCUSD",1765464887466,0.12122287,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464887817,0.1654288,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464888017,0.12122287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464888162,0.12322287,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464889146,0.12322287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464889281,0.01957287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464889478,0.01957287,89521.0,89520.0,0.00238979]
["bitfinex","BTCUSD",1765464890179,0.01957287,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464890586,0.02157287,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464890839,0.02157287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464891138,0.02357287,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464891347,0.01957287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464891747,0.00361287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464891976,0.00161287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464892298,0.00611287,89521.0,89520.0,0.00138979]
["bitfinex","BTCUSD",1765464892504,0.00211287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464892714,0.00111287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464893184,0.00211287,89521.0,89520.0,0.00038979]
["bitfinex","BTCUSD",1765464893754,0.01117118,89516.0,89505.0,0.01224818]
["bitfinex","BTCUSD",1765464893949,0.23461327,89509.0,89502.0,0.69]
["bitfinex","BTCUSD",1765464894149,0.00191275,89510.0,89502.0,0.69049999]
["bitfinex","BTCUSD",1765464894301,0.01117206,89509.0,89502.0,0.69049999]
["bitfinex","BTCUSD",1765464894500,0.01117231,89507.0,89502.0,0.69049999]
["bitfinex","BTCUSD",1765464894734,0.23461589,89508.0,89502.0,0.69049999]
["bitfinex","BTCUSD",1765464894940,0.22345385,89504.0,89502.0,0.69049999]
["bitfinex","BTCUSD",1765464896147,0.01217192,89510.0,89503.0,0.00049999]
["bitfinex","BTCUSD",1765464896351,0.001,89508.0,89503.0,0.00049999]
["bitfinex","BTCUSD",1765464896527,0.001,89508.0,89507.0,0.00107562]
["bitfinex","BTCUSD",1765464896807,0.001,89508.0,89507.0,0.00049999]
["bitfinex","BTCUSD",1765464897560,0.22344371,89508.0,89507.0,0.00049999]
["bitfinex","BTCUSD",1765464898220,0.22344371,89508.0,89503.0,0.002]
["bitfinex","BTCUSD",1765464898221,0.2234537,89504.0,89503.0,0.002]
["bitfinex","BTCUSD",1765464898372,0.2414137,89504.0,89503.0,0.002]
["bitfinex","BTCUSD",1765464898579,0.22345619,89503.0,89502.0,0.69]
["bitfinex","BTCUSD",1765464899355,0.22345619,89503.0,89502.0,0.19049999]
["bitfinex","BTCUSD",1765464899787,0.24141619,89503.0,89502.0,0.19049999]
["bitfinex","BTCUSD",1765464900033,0.22345619,89503.0,89502.0,0.19049999]
["bitfinex","BTCUSD",1765464900458,0.22344621,89507.0,89502.0,0.19049999]
["bitfinex","BTCUSD",1765464900459,0.00291274,89510.0,89502.0,0.19049999]
["bitfinex","BTCUSD",1765464900655,1.78787237,89700.0,89502.0,0.19049999]
["bitfinex","BTCUSD",1765464900656,0.22338305,89533.0,89515.0,0.22342624]
["bitfinex","BTCUSD",1765464900844,0.03504,89539.0,89515.0,0.22342624]
["bitfinex","BTCUSD",1765464900845,0.00099999,89530.0,89515.0,0.00157561]
["bitfinex","BTCUSD",1765464901070,0.03504,89539.0,89515.0,0.00157561]
["bitfinex","BTCUSD",1765464901071,0.01116582,89559.0,89515.0,1.35478444]
["bitfinex","BTCUSD",1765464901290,9.99835,89522.0,89521.0,2.22498687]
["bitfinex","BTCUSD",1765464901492,9.99835,89522.0,89521.0,2.24294687]
["bitfinex","BTCUSD",1765464901644,9.99835,89522.0,89521.0,0.65952788]
["bitfinex","BTCUSD",1765464902222,9.99835,89522.0,89521.0,1.06772788]
["bitfinex","BTCUSD",1765464902657,9.99835,89522.0,89521.0,0.95122788]
["bitfinex","BTCUSD",1765464902851,9.99835,89522.0,89521.0,0.66682288]
["bitfinex","BTCUSD",1765464903607,9.99835,89522.0,89521.0,0.04938]
["bitfinex","BTCUSD",1765464903993,9.99835,89522.0,89521.0,0.03142]
["bitfinex","BTCUSD",1765464904247,9.99946287,89522.0,89521.0,0.003]
["bitfinex","BTCUSD",1765464904658,10.11907287,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464904876,10.11907287,89522.0,89521.0,0.002]
["bitfinex","BTCUSD",1765464905063,10.11907287,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464905264,10.11907287,89522.0,89502.0,0.19]
["bitfinex","BTCUSD",1765464905265,0.01117143,89514.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765464905491,0.01117143,89514.0,89505.0,0.01206258]
["bitfinex","BTCUSD",1765464905703,0.23459326,89517.0,89505.0,0.01206258]
["bitfinex","BTCUSD",1765464905704,0.01117118,89516.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765464905850,0.01117206,89509.0,89505.0,0.00089002]
["bitfinex","BTCUSD",1765464906053,0.01117206,89509.0,89505.0,0.00039003]
["bitfinex","BTCUSD",1765464906054,0.22344719,89507.0,89505.0,0.00039003]
["bitfinex","BTCUSD",1765464906324,0.04639,89506.0,89505.0,0.00039003]
["bitfinex","BTCUSD",1765464906884,0.24252006,89507.0,89505.0,0.00039003]
["bitfinex","BTCUSD",1765464908082,0.24452006,89507.0,89505.0,0.00039003]
["bitfinex","BTCUSD",1765464908500,0.24340719,89507.0,89505.0,0.00039003]
["bitfinex","BTCUSD",1765464908708,0.32062719,89507.0,89505.0,0.00139003]
["bitfinex","BTCUSD",1765464909097,0.11961,89506.0,89505.0,0.00139003]
["bitfinex","BTCUSD",1765464909299,0.12960909,89506.0,89505.0,0.00139003]
["bitfinex","BTCUSD",1765464909665,0.1929404,89506.0,89505.0,0.00139003]
["bitfinex","BTCUSD",1765464909915,0.12960909,89506.0,89505.0,0.00139003]
["bitfinex","BTCUSD",1765464910248,0.35028712,89501.0,89500.0,5.43925406]
["bitfinex","BTCUSD",1765464910533,0.35067715,89501.0,89500.0,5.43925406]
["bitfinex","BTCUSD",1765464910724,0.42389715,89501.0,89500.0,5.43925406]
["bitfinex","BTCUSD",1765464911541,0.47003573,89501.0,89500.0,5.43925406]
["bitfinex","BTCUSD",1765464911754,0.52005412,89501.0,89500.0,5.36425406]
["bitfinex","BTCUSD",1765464911958,0.52116699,89501.0,89500.0,5.36625406]
["bitfinex","BTCUSD",1765464912161,0.47502841,89501.0,89500.0,5.36725406]
["bitfinex","BTCUSD",1765464912563,0.47502841,89501.0,89500.0,5.36625406]
["bitfinex","BTCUSD",1765464912564,0.44297002,89501.0,89500.0,5.36625406]
["bitfinex","BTCUSD",1765464912981,0.44297002,89501.0,89500.0,5.36425406]
["bitfinex","BTCUSD",1765464913928,0.42701002,89501.0,89500.0,5.36525406]
["bitfinex","BTCUSD",1765464914095,0.42701002,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464914304,0.44697002,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464914505,0.42901002,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464914717,0.45078248,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464914920,0.44385715,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464915096,0.00439003,89501.0,89500.0,4.91194405]
["bitfinex","BTCUSD",1765464915296,0.00439003,89501.0,89500.0,4.96663405]
["bitfinex","BTCUSD",1765464915500,0.00099999,89530.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765464915699,0.00291274,89530.0,89520.0,0.22391237]
["bitfinex","BTCUSD",1765464915898,0.00099999,89530.0,89521.0,0.12831999]
["bitfinex","BTCUSD",1765464916104,0.01116644,89554.0,89521.0,0.12831999]
["bitfinex","BTCUSD",1765464916105,9.94366,89522.0,89521.0,0.12939561]
["bitfinex","BTCUSD",1765464916306,9.87866,89522.0,89521.0,1.33233161]
["bitfinex","BTCUSD",1765464916506,9.87866,89522.0,89521.0,0.38130861]
["bitfinex","BTCUSD",1765464916946,9.68366,89522.0,89521.0,0.67093299]
["bitfinex","BTCUSD",1765464917112,9.35866,89522.0,89521.0,0.67200861]
["bitfinex","BTCUSD",1765464917293,9.35866,89522.0,89521.0,0.66904104]
["bitfinex","BTCUSD",1765464917294,9.22866,89522.0,89521.0,0.66904104]
["bitfinex","BTCUSD",1765464917503,8.46540121,89522.0,89521.0,0.66904104]
["bitfinex","BTCUSD",1765464917697,8.31563253,89522.0,89521.0,0.68200105]
["bitfinex","BTCUSD",1765464917947,8.18563253,89522.0,89521.0,0.69996105]
["bitfinex","BTCUSD",1765464918102,8.11963253,89522.0,89521.0,0.69696105]
["bitfinex","BTCUSD",1765464918305,8.05852253,89522.0,89521.0,0.70096105]
["bitfinex","BTCUSD",1765464918506,8.05952253,89522.0,89521.0,0.70496105]
["bitfinex","BTCUSD",1765464919389,8.05952253,89522.0,89521.0,0.68700105]
["bitfinex","BTCUSD",1765464919727,8.05952253,89522.0,89521.0,0.28444305]
["bitfinex","BTCUSD",1765464920853,8.05952253,89522.0,89521.0,0.10658243]
["bitfinex","BTCUSD",1765464921054,8.05952253,89522.0,89521.0,0.26263805]
["bitfinex","BTCUSD",1765464921304,8.05952253,89522.0,89521.0,0.26156243]
["bitfinex","BTCUSD",1765464921488,8.05952253,89522.0,89521.0,0.24360243]
["bitfinex","BTCUSD",1765464921722,8.05952253,89522.0,89521.0,0.008]
["bitfinex","BTCUSD",1765464921929,8.05952253,89522.0,89521.0,0.23141126]
["bitfinex","BTCUSD",1765464922048,8.05952253,89522.0,89521.0,0.00507562]
["bitfinex","BTCUSD",1765464922248,8.05952253,89522.0,89521.0,0.004]
["bitfinex","BTCUSD",1765464922486,8.05952253,89522.0,89521.0,0.00507562]
["bitfinex","BTCUSD",1765464923094,8.05952253,89522.0,89521.0,0.22848688]
["bitfinex","BTCUSD",1765464923382,8.05952253,89522.0,89521.0,0.23248688]
["bitfinex","BTCUSD",1765464923603,8.06013539,89522.0,89521.0,0.04588001]
["bitfinex","BTCUSD",1765464923806,8.06013539,89522.0,89521.0,0.26929127]
["bitfinex","BTCUSD",1765464924052,8.06113539,89522.0,89521.0,0.27229127]
["bitfinex","BTCUSD",1765464924164,8.06113539,89522.0,89521.0,0.04888001]
["bitfinex","BTCUSD",1765464924366,8.06013539,89522.0,89521.0,0.04588001]
["bitfinex","BTCUSD",1765464924617,8.06113539,89522.0,89521.0,0.04588001]
["bitfinex","BTCUSD",1765464924817,8.06113539,89522.0,89521.0,0.26929127]
["bitfinex","BTCUSD",1765464925171,8.06113539,89522.0,89521.0,0.04588001]
["bitfinex","BTCUSD",1765464925367,8.06113539,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765464925659,8.05952253,89522.0,89521.0,2.3242115]
["bitfinex","BTCUSD",1765464925787,8.05952253,89522.0,89521.0,0.3242115]
["bitfinex","BTCUSD",1765464925994,8.05952253,89522.0,89521.0,0.6946235]
["bitfinex","BTCUSD",1765464926609,8.06052253,89522.0,89521.0,0.6946235]
["bitfinex","BTCUSD",1765464927225,8.05852253,89522.0,89521.0,0.6946235]
["bitfinex","BTCUSD",1765464927426,8.05852253,89522.0,89521.0,0.6956235]
["bitfinex","BTCUSD",1765464927657,8.06052253,89522.0,89521.0,0.6966235]
["bitfinex","BTCUSD",1765464927866,8.05852253,89522.0,89521.0,0.6946235]
["bitfinex","BTCUSD",1765464928221,8.05952253,89522.0,89521.0,0.7006235]
["bitfinex","BTCUSD",1765464928860,8.05952253,89522.0,89521.0,0.6826635]
["bitfinex","BTCUSD",1765464929164,8.05952253,89522.0,89521.0,0.7006235]
["bitfinex","BTCUSD",1765464931403,8.05952253,89522.0,89521.0,0.5330545]
["bitfinex","BTCUSD",1765464931545,8.05952253,89522.0,89521.0,0.2423545]
["bitfinex","BTCUSD",1765464932559,8.05952253,89522.0,89521.0,0.2243945]
["bitfinex","BTCUSD",1765464932751,8.05952253,89522.0,89521.0,0.2423545]
["bitfinex","BTCUSD",1765464932958,8.05952253,89522.0,89521.0,0.2243945]
["bitfinex","BTCUSD",1765464933150,8.05952253,89522.0,89521.0,0.1996885]
["bitfinex","BTCUSD",1765464933464,8.05952253,89522.0,89521.0,0.0395115]
["bitfinex","BTCUSD",1765464933668,8.06113539,89522.0,89521.0,0.006]
["bitfinex","BTCUSD",1765464934006,8.06013539,89522.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765464934206,8.06013539,89522.0,89520.0,0.22341337]
["bitfinex","BTCUSD",1765464934207,8.06020508,89522.0,89520.0,0.22341337]
["bitfinex","BTCUSD",1765464934449,8.06120508,89522.0,89521.0,0.002]
["bitfinex","BTCUSD",1765464935212,8.06020508,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464935433,8.05859222,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464935637,8.05859222,89522.0,89520.0,0.001]
["bitfinex","BTCUSD",1765464935638,8.05959222,89522.0,89520.0,0.001]
["bitfinex","BTCUSD",1765464935840,8.06120508,89522.0,89520.0,0.001]
["bitfinex","BTCUSD",1765464936058,8.06120508,89522.0,89520.0,0.22441243]
["bitfinex","BTCUSD",1765464936194,8.05959222,89522.0,89520.0,0.22441243]
["bitfinex","BTCUSD",1765464937010,8.05959222,89522.0,89520.0,0.24337243]
["bitfinex","BTCUSD",1765464937197,8.05859222,89522.0,89520.0,0.24237243]
["bitfinex","BTCUSD",1765464937398,8.05959222,89522.0,89520.0,0.24237243]
["bitfinex","BTCUSD",1765464937835,8.05859222,89522.0,89520.0,0.24237243]
["bitfinex","BTCUSD",1765464938039,8.05859222,89522.0,89521.0,0.00673876]
["bitfinex","BTCUSD",1765464938397,8.05959222,89522.0,89521.0,0.00673876]
["bitfinex","BTCUSD",1765464938927,8.05859222,89522.0,89521.0,0.00673876]
["bitfinex","BTCUSD",1765464939465,8.05859222,89522.0,89521.0,0.00773876]
["bitfinex","BTCUSD",1765464939965,8.05859222,89522.0,89521.0,0.22441126]
["bitfinex","BTCUSD",1765464940167,8.05859222,89522.0,89521.0,0.24237126]
["bitfinex","BTCUSD",1765464940370,8.05859222,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464940371,8.06120508,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464940996,8.06120508,89522.0,89521.0,0.22441126]
["bitfinex","BTCUSD",1765464941547,8.05913222,89522.0,89521.0,0.81515226]
["bitfinex","BTCUSD",1765464942147,8.04098383,89522.0,89521.0,1.10585226]
["bitfinex","BTCUSD",1765464942352,8.04098383,89522.0,89521.0,1.10485226]
["bitfinex","BTCUSD",1765464942550,8.04098383,89522.0,89521.0,1.08689226]
["bitfinex","BTCUSD",1765464942785,8.04098383,89522.0,89521.0,1.10785226]
["bitfinex","BTCUSD",1765464942965,8.04098383,89522.0,89521.0,0.81715226]
["bitfinex","BTCUSD",1765464943181,8.04098383,89522.0,89521.0,1.10785226]
["bitfinex","BTCUSD",1765464943362,8.03998383,89522.0,89521.0,1.10785226]
["bitfinex","BTCUSD",1765464943565,8.03998383,89522.0,89521.0,0.32981626]
["bitfinex","BTCUSD",1765464943770,8.04098383,89522.0,89521.0,0.48695126]
["bitfinex","BTCUSD",1765464946305,8.04098383,89522.0,89521.0,0.77765126]
["bitfinex","BTCUSD",1765464947224,7.98208167,89522.0,89521.0,0.77765126]
["bitfinex","BTCUSD",1765464947583,7.94858533,89522.0,89521.0,0.77765126]
["bitfinex","BTCUSD",1765464947803,7.40332584,89522.0,89521.0,0.82766965]
["bitfinex","BTCUSD",1765464948022,7.11561508,89522.0,89521.0,0.94416965]
["bitfinex","BTCUSD",1765464948228,7.08111874,89522.0,89521.0,0.97768042]
["bitfinex","BTCUSD",1765464948439,7.01512606,89522.0,89521.0,0.94316965]
["bitfinex","BTCUSD",1765464948661,7.01512606,89522.0,89521.0,0.94516965]
["bitfinex","BTCUSD",1765464948814,6.98162972,89522.0,89521.0,0.77761126]
["bitfinex","BTCUSD",1765464949228,6.98162972,89522.0,89521.0,0.77561126]
["bitfinex","BTCUSD",1765464949466,6.98162972,89522.0,89521.0,0.78061126]
["bitfinex","BTCUSD",1765464949675,6.98062972,89522.0,89521.0,0.77861126]
["bitfinex","BTCUSD",1765464949886,6.98062972,89522.0,89521.0,0.77361126]
["bitfinex","BTCUSD",1765464950260,6.98162972,89522.0,89521.0,0.76369126]
["bitfinex","BTCUSD",1765464950464,6.98162972,89522.0,89521.0,0.78161126]
["bitfinex","BTCUSD",1765464950661,6.98162972,89522.0,89521.0,0.76369126]
["bitfinex","BTCUSD",1765464951006,6.98162972,89522.0,89521.0,0.47299126]
["bitfinex","BTCUSD",1765464951340,6.98062972,89522.0,89521.0,0.33047826]
["bitfinex","BTCUSD",1765464951536,6.98062972,89522.0,89521.0,0.48181926]
["bitfinex","BTCUSD",1765464951682,6.98162972,89522.0,89521.0,0.48881926]
["bitfinex","BTCUSD",1765464952309,6.98162972,89522.0,89521.0,0.48581926]
["bitfinex","BTCUSD",1765464952512,6.98162972,89522.0,89521.0,0.004]
["bitfinex","BTCUSD",1765464952703,6.98262972,89522.0,89521.0,0.004]
["bitfinex","BTCUSD",1765464952889,6.98162972,89522.0,89521.0,0.293374]
["bitfinex","BTCUSD",1765464953294,6.98262972,89522.0,89521.0,0.293374]
["bitfinex","BTCUSD",1765464953521,6.98262972,89522.0,89521.0,0.233327]
["bitfinex","BTCUSD",1765464953522,6.98162972,89522.0,89521.0,0.233327]
["bitfinex","BTCUSD",1765464953922,6.98462972,89522.0,89521.0,0.234327]
["bitfinex","BTCUSD",1765464954119,6.98462972,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464954321,6.98624258,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464954882,7.03429258,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464955106,7.12557258,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464955309,7.00316258,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765464955586,7.00316258,89522.0,89500.0,4.87542724]
["bitfinex","BTCUSD",1765464955587,0.22346119,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464955785,0.22507405,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464956223,0.00161286,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464956423,0.22346001,89502.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464956635,0.22507287,89502.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464957283,0.12541,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464957486,0.12241,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464957679,0.12402286,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464957880,0.12702286,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464958440,0.12402286,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464959383,0.12402286,89501.0,89500.0,4.86625406]
["bitfinex","BTCUSD",1765464959528,0.12502286,89501.0,89500.0,4.86625406]
["bitfinex","BTCUSD",1765464959734,0.12402286,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464960154,0.12502286,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464960372,0.56807459,89501.0,89500.0,4.86525406]
["bitfinex","BTCUSD",1765464960569,0.45992879,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464960793,0.47784879,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464961135,0.45992879,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464961290,0.47784879,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464961698,0.43364286,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464961919,0.43564286,89501.0,89500.0,4.86425406]
["bitfinex","BTCUSD",1765464962098,0.52986718,89501.0,89500.0,4.16034962]
["bitfinex","BTCUSD",1765464962421,0.52786718,89501.0,89500.0,1.72151921]
["bitfinex","BTCUSD",1765464962764,0.50994718,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464962970,0.48266125,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464963084,0.10968034,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464963293,0.00461286,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464963496,0.003,89501.0,89500.0,1.59664422]
["bitfinex","BTCUSD",1765464963732,0.003,89501.0,89500.0,1.52561422]
["bitfinex","BTCUSD",1765464963733,0.01896,89501.0,89500.0,1.52561422]
["bitfinex","BTCUSD",1765464963933,0.01896,89501.0,89500.0,1.59664422]
["bitfinex","BTCUSD",1765464964138,0.007,89501.0,89500.0,1.59664422]
["bitfinex","BTCUSD",1765464964350,0.22346119,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464964670,0.22946119,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464965015,0.22346119,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464965215,0.01117243,89506.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464965216,0.01117206,89509.0,89500.0,1.59664422]
["bitfinex","BTCUSD",1765464965419,0.22546119,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464966516,0.22946119,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464966922,0.23107405,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464967121,0.27327998,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464967321,0.56397998,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464967745,0.55997998,89501.0,89500.0,1.47699422]
["bitfinex","BTCUSD",1765464967953,0.55997998,89501.0,89500.0,0.41520254]
["bitfinex","BTCUSD",1765464967954,0.60999837,89501.0,89500.0,0.41520254]
["bitfinex","BTCUSD",1765464968131,0.72004062,89501.0,89500.0,0.16961608]
["bitfinex","BTCUSD",1765464968329,0.72104062,89501.0,89500.0,0.16961608]
["bitfinex","BTCUSD",1765464968529,0.72104062,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1765464968938,0.72004062,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1765464969380,0.72004062,89501.0,89475.0,0.00774003]
["bitfinex","BTCUSD",1765464969381,0.60844794,89476.0,89475.0,1e-08]
["bitfinex","BTCUSD",1765464969559,0.73307418,89476.0,89475.0,1e-08]
["bitfinex","BTCUSD",1765464969740,0.62640794,89476.0,89475.0,1e-08]
["bitfinex","BTCUSD",1765464970432,0.61244794,89476.0,89475.0,1e-08]
["bitfinex","BTCUSD",1765464970628,0.22752362,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464970837,0.24548362,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464971043,0.28968955,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464971676,0.29168955,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464972107,0.24748362,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464972252,0.29168955,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464972457,0.69289717,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464972879,0.58238955,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464973666,0.24748362,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464974510,0.22952362,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464974716,0.24748362,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464975899,0.54818271,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464976218,0.65869033,89476.0,89475.0,0.00039004]
["bitfinex","BTCUSD",1765464976634,0.70870872,89476.0,89475.0,1e-08]
["bitfinex","BTCUSD",1765464977587,0.70670872,89476.0,89475.0,1e-08]
["bitfinex","BTCUSD",1765464977788,0.70970872,89476.0,89475.0,1e-08]
["bitfinex","BTCUSD",1765464978942,0.57425109,89472.0,89471.0,1e-08]
["bitfinex","BTCUSD",1765464979172,0.6851485,89472.0,89471.0,1e-08]
["bitfinex","BTCUSD",1765464979665,0.57464088,89472.0,89471.0,1e-08]
["bitfinex","BTCUSD",1765464980084,0.57564088,89472.0,89471.0,1e-08]
["bitfinex","BTCUSD",1765464980243,0.59360088,89472.0,89471.0,1e-08]
["bitfinex","BTCUSD",1765464981082,0.59360088,89472.0,89461.0,0.04569559]
["bitfinex","BTCUSD",1765464981083,0.60848292,89462.0,89461.0,1e-08]
["bitfinex","BTCUSD",1765464981326,0.60848292,89462.0,89423.0,0.00832267]
["bitfinex","BTCUSD",1765464981327,0.5143536,89424.0,89423.0,1e-08]
["bitfinex","BTCUSD",1765464981573,0.57443863,89397.0,89370.0,0.04700413]
["bitfinex","BTCUSD",1765464981799,0.23490424,89399.0,89386.0,1e-08]
["bitfinex","BTCUSD",1765464981800,0.52444527,89387.0,89386.0,1e-08]
["bitfinex","BTCUSD",1765464982033,0.22374618,89387.0,89386.0,1e-08]
["bitfinex","BTCUSD",1765464982277,0.25170527,89387.0,89386.0,1e-08]
["bitfinex","BTCUSD",1765464982489,0.23413457,89387.0,89386.0,1e-08]
["bitfinex","BTCUSD",1765464982720,0.25209457,89387.0,89386.0,1e-08]
["bitfinex","BTCUSD",1765464982942,0.2235762,89387.0,89386.0,1e-08]
["bitfinex","BTCUSD",1765464983272,0.2235762,89387.0,89370.0,0.04700413]
["bitfinex","BTCUSD",1765464983273,0.22375118,89385.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464983481,0.2347635,89387.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464983482,0.22375041,89386.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464983642,0.0003893,89387.0,89386.0,0.04914]
["bitfinex","BTCUSD",1765464984008,0.0003893,89387.0,89386.0,0.11894]
["bitfinex","BTCUSD",1765464984210,0.0003893,89387.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464984211,0.22374868,89386.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464984410,0.22374868,89386.0,89384.0,0.01200001]
["bitfinex","BTCUSD",1765464984840,0.02815031,89385.0,89384.0,0.01200001]
["bitfinex","BTCUSD",1765464985040,0.02976317,89385.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464985497,0.00161286,89385.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464985679,0.02975772,89385.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464986697,0.07396365,89385.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464986835,0.01179772,89385.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464987037,0.0115766,89387.0,89384.0,0.12994001]
["bitfinex","BTCUSD",1765464987038,0.0003893,89387.0,89384.0,0.12994001]
["bitfinex","BTCUSD",1765464987295,0.0003893,89387.0,89386.0,0.04914]
["bitfinex","BTCUSD",1765464987519,0.00099999,89410.0,89386.0,0.04914]
["bitfinex","BTCUSD",1765464987520,0.01796,89402.0,89401.0,0.22371114]
["bitfinex","BTCUSD",1765464987714,0.00099999,89430.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765464987940,0.01796,89431.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765464988131,0.01118142,89434.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765464988132,0.01118167,89432.0,89429.0,0.03391]
["bitfinex","BTCUSD",1765464988274,0.22363609,89431.0,89429.0,0.03391]
["bitfinex","BTCUSD",1765464988627,0.01118167,89432.0,89430.0,0.0698]
["bitfinex","BTCUSD",1765464988628,0.23481526,89432.0,89430.0,0.0698]
["bitfinex","BTCUSD",1765464988843,0.23481526,89432.0,89410.0,0.03014442]
["bitfinex","BTCUSD",1765464988844,0.01118668,89392.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464989119,0.22373867,89390.0,89384.0,0.01100001]
["bitfinex","BTCUSD",1765464989287,0.22373867,89390.0,89389.0,0.00011667]
["bitfinex","BTCUSD",1765464989678,0.22373809,89391.0,89389.0,0.00011667]
["bitfinex","BTCUSD",1765464990540,0.11870593,89390.0,89389.0,0.00011667]
["bitfinex","BTCUSD",1765464990665,0.40940593,89390.0,89389.0,0.00011667]
["bitfinex","BTCUSD",1765464990874,0.4195823,89390.0,89389.0,0.00011667]
["bitfinex","BTCUSD",1765464991105,0.22378373,89372.0,89370.0,0.04700413]
["bitfinex","BTCUSD",1765464991489,0.28608524,89372.0,89370.0,0.04700413]
["bitfinex","BTCUSD",1765464991675,0.24187931,89372.0,89370.0,0.04700413]
["bitfinex","BTCUSD",1765464991859,0.3263784,89372.0,89370.0,0.04700413]
["bitfinex","BTCUSD",1765464992059,0.22387931,89372.0,89370.0,0.04700413]
["bitfinex","BTCUSD",1765464992258,0.22487931,89372.0,89370.0,0.04700413]
["bitfinex","BTCUSD",1765464993589,0.22487931,89372.0,89336.0,0.0698]
["bitfinex","BTCUSD",1765464993590,0.22379375,89368.0,89336.0,0.0698]
["bitfinex","BTCUSD",1765464993790,0.22379375,89368.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765464993791,0.26961254,89368.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765464994016,0.22540661,89368.0,89345.0,0.0698]
["bitfinex","BTCUSD",1765464994236,0.22540661,89368.0,89350.0,0.00111918]
["bitfinex","BTCUSD",1765464994405,0.24340661,89368.0,89350.0,0.00111918]
["bitfinex","BTCUSD",1765464994607,0.24340661,89368.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765464994987,0.00161286,89368.0,89364.0,0.03391]
["bitfinex","BTCUSD",1765464995188,0.021,89368.0,89364.0,0.03391]
["bitfinex","BTCUSD",1765464995776,0.003,89368.0,89364.0,0.03391]
["bitfinex","BTCUSD",1765464995978,0.003,89368.0,89367.0,0.06984]
["bitfinex","BTCUSD",1765464996510,0.003,89368.0,89367.0,4e-05]
["bitfinex","BTCUSD",1765464996690,0.07611286,89368.0,89367.0,4e-05]
["bitfinex","BTCUSD",1765464996883,0.12031879,89368.0,89367.0,4e-05]
["bitfinex","BTCUSD",1765464997092,0.12231879,89368.0,89367.0,4e-05]
["bitfinex","BTCUSD",1765464997318,0.04581879,89368.0,89367.0,4e-05]
["bitfinex","BTCUSD",1765464997520,0.00161286,89368.0,89367.0,4e-05]
["bitfinex","BTCUSD",1765464997695,0.01961286,89368.0,89367.0,4e-05]
["bitfinex","BTCUSD",1765464997862,0.01961286,89368.0,89367.0,0.00204]
["bitfinex","BTCUSD",1765464998067,0.02061286,89368.0,89367.0,0.00204]
["bitfinex","BTCUSD",1765464998379,0.22383883,89350.0,89328.0,0.0698]
["bitfinex","BTCUSD",1765464998699,0.22383883,89350.0,89331.0,0.0698]
["bitfinex","BTCUSD",1765464998700,0.24183883,89350.0,89331.0,0.0698]
["bitfinex","BTCUSD",1765464999080,0.24183883,89350.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765464999421,0.24183883,89350.0,89328.0,0.22389358]
["bitfinex","BTCUSD",1765464999422,0.24183883,89350.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765464999568,0.22383883,89350.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765464999786,0.24183883,89350.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765464999985,0.24183883,89350.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765465000265,0.24183883,89350.0,89320.0,0.23510853]
["bitfinex","BTCUSD",1765465000266,0.31633883,89350.0,89318.0,0.01129595]
["bitfinex","BTCUSD",1765465000442,0.31633883,89350.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765465000443,0.01119632,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765465000679,0.0111962,89316.0,89304.0,0.23515095]
["bitfinex","BTCUSD",1765465000881,0.00199998,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765465001054,0.01119632,89315.0,89311.0,0.00111968]
["bitfinex","BTCUSD",1765465001283,0.01119632,89315.0,89290.0,0.02494]
["bitfinex","BTCUSD",1765465001284,0.01119883,89295.0,89290.0,0.02494]
["bitfinex","BTCUSD",1765465001461,0.00099999,89310.0,89290.0,0.02494]
["bitfinex","BTCUSD",1765465001462,0.00099999,89300.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765465001602,0.00099999,89300.0,89290.0,0.02494]
["bitfinex","BTCUSD",1765465001603,0.00011651,89300.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765465002249,0.01899999,89320.0,89261.0,0.02494]
["bitfinex","BTCUSD",1765465002250,0.22398673,89291.0,89261.0,0.02494]
["bitfinex","BTCUSD",1765465002446,0.00079623,89300.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765465002652,0.01804,89317.0,89310.0,0.001]
["bitfinex","BTCUSD",1765465002894,0.22393658,89311.0,89310.0,0.001]
["bitfinex","BTCUSD",1765465003344,0.22393658,89311.0,89275.0,0.31252]
["bitfinex","BTCUSD",1765465003345,0.00079623,89300.0,89275.0,0.31252]
["bitfinex","BTCUSD",1765465003527,0.22396918,89298.0,89294.0,0.003]
["bitfinex","BTCUSD",1765465003733,0.002,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765465004044,0.01119595,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765465004325,0.01119595,89318.0,89310.0,0.23513603]
["bitfinex","BTCUSD",1765465004326,0.005,89311.0,89310.0,0.23513603]
["bitfinex","BTCUSD",1765465004662,0.005,89311.0,89308.0,0.22394357]
["bitfinex","BTCUSD",1765465004663,0.001,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765465004864,0.001,89311.0,89309.0,0.24888159]
["bitfinex","BTCUSD",1765465005068,0.00238714,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765465005290,0.00079623,89340.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765465005291,0.01119419,89332.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765465005649,0.01119419,89332.0,89310.0,0.02593999]
["bitfinex","BTCUSD",1765465005650,0.23507879,89332.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765465005843,0.01119394,89334.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765465005989,0.01119733,89307.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765465006212,0.00079623,89310.0,89300.0,0.111911]
["bitfinex","BTCUSD",1765465006436,0.00079623,89310.0,89301.0,0.111911]
["bitfinex","BTCUSD",1765465006437,0.22395675,89303.0,89301.0,0.111911]
["bitfinex","BTCUSD",1765465006769,0.01119707,89309.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765465006970,0.23511823,89317.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765465007128,0.23514233,89308.0,89306.0,0.00111903]
["bitfinex","BTCUSD",1765465007472,0.22396165,89301.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465007705,0.22557451,89301.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465008517,0.00161286,89301.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465008942,0.22396165,89301.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465009947,0.22596165,89301.0,89300.0,0.0013893]
["bitfinex","BTCUSD",1765465010357,0.002,89301.0,89300.0,0.0013893]
["bitfinex","BTCUSD",1765465010762,0.22395943,89302.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465010974,0.22557229,89302.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465011163,0.07823286,89301.0,89300.0,0.0013893]
["bitfinex","BTCUSD",1765465011365,0.00161286,89301.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465011778,0.23515608,89303.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465011934,0.22396165,89301.0,89300.0,0.0003893]
["bitfinex","BTCUSD",1765465012137,0.004,89301.0,89300.0,0.0263293]
["bitfinex","BTCUSD",1765465012559,0.029362,89365.0,89300.0,0.0263293]
["bitfinex","BTCUSD",1765465012560,0.00079623,89330.0,89301.0,0.99337914]
["bitfinex","BTCUSD",1765465012827,0.01119457,89329.0,89302.0,0.01804]
["bitfinex","BTCUSD",1765465013103,0.00079623,89350.0,89341.0,0.22386098]
["bitfinex","BTCUSD",1765465013308,0.22383382,89352.0,89342.0,0.02494]
["bitfinex","BTCUSD",1765465013461,0.01119369,89336.0,89329.0,0.01804]
["bitfinex","BTCUSD",1765465013665,0.01119369,89336.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765465013666,0.01119382,89335.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765465013865,0.01119357,89337.0,89331.0,0.23507892]
["bitfinex","BTCUSD",1765465014428,0.00011703,89337.0,89332.0,0.02494]
["bitfinex","BTCUSD",1765465014641,0.01119156,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765465014854,0.01119043,89362.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765465014992,0.01119181,89351.0,89348.0,0.01804]
["bitfinex","BTCUSD",1765465015198,0.01119119,89356.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765465015392,0.01119106,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765465015638,0.01119093,89358.0,89349.0,0.02923206]
["bitfinex","BTCUSD",1765465015814,0.01119081,89359.0,89352.0,0.02494]
["bitfinex","BTCUSD",1765465016013,0.01119018,89364.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765465016227,0.01118968,89368.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765465016409,0.01119031,89363.0,89359.0,0.2350058]
["bitfinex","BTCUSD",1765465016612,0.01119018,89364.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765465016807,0.23499158,89365.0,89361.0,0.02494]
["bitfinex","BTCUSD",1765465017014,0.22383132,89353.0,89352.0,0.007]
["bitfinex","BTCUSD",1765465017340,0.01119093,89358.0,89352.0,0.03194]
["bitfinex","BTCUSD",1765465017535,0.22380799,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765465017536,0.2349983,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765465017737,0.2349983,89363.0,89352.0,0.007]
["bitfinex","BTCUSD",1765465017738,0.22383132,89353.0,89352.0,0.007]
["bitfinex","BTCUSD",1765465018184,0.22544418,89353.0,89352.0,0.007]
["bitfinex","BTCUSD",1765465018548,0.22384384,89348.0,89325.0,0.00057234]
["bitfinex","BTCUSD",1765465018761,0.2254567,89348.0,89325.0,0.00057234]
["bitfinex","BTCUSD",1765465019363,0.2254567,89348.0,89325.0,0.01238894]
["bitfinex","BTCUSD",1765465019804,0.2264567,89348.0,89325.0,0.01238894]
["bitfinex","BTCUSD",1765465020161,0.2264567,89348.0,89325.0,0.00119387]
["bitfinex","BTCUSD",1765465020355,0.2264567,89348.0,89323.0,0.01804]
["bitfinex","BTCUSD",1765465020356,0.2284567,89348.0,89334.0,0.0011959]
["bitfinex","BTCUSD",1765465020564,0.2284567,89348.0,89345.0,0.23504276]
["bitfinex","BTCUSD",1765465020565,0.003,89348.0,89345.0,0.23504276]
["bitfinex","BTCUSD",1765465020760,0.003,89348.0,89347.0,0.24917565]
["bitfinex","BTCUSD",1765465020961,0.01119006,89365.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765465021219,0.01118968,89368.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765465021458,0.01022826,89387.0,89355.0,0.04298]
["bitfinex","BTCUSD",1765465021459,0.00079623,89380.0,89362.0,0.02494]
["bitfinex","BTCUSD",1765465021630,0.01118818,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765465021806,0.01118743,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765465022010,0.23493249,89388.0,89371.0,0.01804]
["bitfinex","BTCUSD",1765465022011,0.01118505,89405.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765465022212,0.01118505,89405.0,89371.0,0.01804]
["bitfinex","BTCUSD",1765465022213,0.00161286,89414.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765465022408,0.0111848,89407.0,89402.0,0.22370777]
["bitfinex","BTCUSD",1765465022612,0.01118468,89408.0,89397.0,0.02494]
["bitfinex","BTCUSD",1765465022811,0.00011708,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765465022978,0.00011708,89408.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765465023183,0.00011708,89408.0,89407.0,0.02494]
["bitfinex","BTCUSD",1765465023953,0.22370363,89404.0,89403.0,0.05250076]
["bitfinex","BTCUSD",1765465024234,0.22370363,89404.0,89370.0,0.00020376]
["bitfinex","BTCUSD",1765465024235,0.0111868,89391.0,89386.0,0.536524]
["bitfinex","BTCUSD",1765465024451,0.01118818,89380.0,89374.0,0.02494]
["bitfinex","BTCUSD",1765465024651,0.01118818,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765465024652,0.01118793,89382.0,89380.0,0.146756]
["bitfinex","BTCUSD",1765465024909,0.23494869,89382.0,89381.0,0.01804]
["bitfinex","BTCUSD",1765465025071,0.23492623,89390.0,89382.0,0.263028]
["bitfinex","BTCUSD",1765465025278,0.01118705,89389.0,89382.0,0.263028]
["bitfinex","BTCUSD",1765465025490,0.2349281,89390.0,89384.0,0.642662]
["bitfinex","BTCUSD",1765465025732,0.00011703,89389.0,89387.0,0.23493218]
["bitfinex","BTCUSD",1765465025955,0.00011703,89389.0,89388.0,0.05250076]
["bitfinex","BTCUSD",1765465026198,0.00011703,89389.0,89388.0,0.07744076]
["bitfinex","BTCUSD",1765465026959,0.01118555,89401.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765465027151,0.2907,89450.0,89396.0,0.01804]
["bitfinex","BTCUSD",1765465027152,0.0111858,89399.0,89396.0,0.01804]
["bitfinex","BTCUSD",1765465027349,0.01118505,89405.0,89396.0,0.01804]
["bitfinex","BTCUSD",1765465027555,0.07462,89447.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765465027917,0.07462,89447.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765465027918,0.00079623,89430.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765465028122,0.0111813,89435.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765465028344,0.01118055,89441.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765465028345,0.00079623,89450.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765465028546,0.0111773,89467.0,89446.0,1.15001359]
["bitfinex","BTCUSD",1765465028761,0.23471973,89469.0,89458.0,0.22356702]
["bitfinex","BTCUSD",1765465028970,0.23472507,89467.0,89458.0,0.22356621]
["bitfinex","BTCUSD",1765465029379,0.01157818,89460.0,89457.0,0.01804]
["bitfinex","BTCUSD",1765465029572,0.01117905,89453.0,89426.0,0.02494]
["bitfinex","BTCUSD",1765465029773,0.01117905,89453.0,89420.0,0.00120375]
["bitfinex","BTCUSD",1765465029774,0.2347614,89453.0,89450.0,0.350913]
["bitfinex","BTCUSD",1765465029982,0.22362609,89435.0,89434.0,0.00011703]
["bitfinex","BTCUSD",1765465031160,0.22462609,89435.0,89434.0,0.00411703]
["bitfinex","BTCUSD",1765465031578,0.001,89435.0,89434.0,0.01111703]
["bitfinex","BTCUSD",1765465031796,0.001,89435.0,89434.0,0.03605703]
["bitfinex","BTCUSD",1765465032147,0.001,89435.0,89434.0,0.02905703]
["bitfinex","BTCUSD",1765465032327,0.01118067,89440.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765465032542,0.01117955,89449.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765465032742,0.01117992,89446.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765465032944,0.0004,89460.0,89434.0,0.02505703]
["bitfinex","BTCUSD",1765465032945,0.01237441,89460.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765465033124,0.01157818,89460.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765465033326,0.0004,89460.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765465033525,0.0004,89460.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465033906,0.0004,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765465034151,0.23475489,89455.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765465034312,0.01117868,89456.0,89452.0,0.01804]
["bitfinex","BTCUSD",1765465034652,0.01118005,89445.0,89439.0,0.345142]
["bitfinex","BTCUSD",1765465034864,0.22362519,89436.0,89434.0,0.00011703]
["bitfinex","BTCUSD",1765465035213,0.22361609,89439.0,89434.0,0.00011703]
["bitfinex","BTCUSD",1765465035214,0.01157818,89460.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765465035437,0.01157818,89460.0,89434.0,0.00011703]
["bitfinex","BTCUSD",1765465035438,0.01117955,89449.0,89439.0,0.0292208]
["bitfinex","BTCUSD",1765465035641,0.0111793,89451.0,89448.0,0.05250076]
["bitfinex","BTCUSD",1765465035840,0.0111793,89451.0,89439.0,0.004]
["bitfinex","BTCUSD",1765465035841,0.01118042,89442.0,89439.0,0.004]
["bitfinex","BTCUSD",1765465036346,0.01118055,89441.0,89435.0,0.01804]
["bitfinex","BTCUSD",1765465036526,0.22362233,89437.0,89435.0,0.01804]
["bitfinex","BTCUSD",1765465036726,0.22362233,89437.0,89390.0,0.67727086]
["bitfinex","BTCUSD",1765465036727,0.22362609,89435.0,89433.0,0.01804]
["bitfinex","BTCUSD",1765465036909,0.22362609,89435.0,89423.0,0.23483741]
["bitfinex","BTCUSD",1765465037110,0.22362609,89435.0,89430.0,0.01804]
["bitfinex","BTCUSD",1765465037362,0.23480307,89437.0,89430.0,0.01804]
["bitfinex","BTCUSD",1765465037541,0.22362457,89436.0,89430.0,0.01804]
["bitfinex","BTCUSD",1765465037744,0.22362457,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765465038680,0.0111803,89443.0,89436.0,0.22362251]
["bitfinex","BTCUSD",1765465038847,0.00119623,89460.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465039046,0.0004,89460.0,89458.0,0.2235686]
["bitfinex","BTCUSD",1765465039216,0.0004,89460.0,89459.0,0.02494]
["bitfinex","BTCUSD",1765465039416,0.01117643,89474.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765465039744,0.01117743,89466.0,89463.0,0.02494]
["bitfinex","BTCUSD",1765465039982,0.01117743,89466.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765465040152,0.01117755,89465.0,89459.0,0.01804]
["bitfinex","BTCUSD",1765465040320,0.01117755,89465.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765465040321,0.2235661,89459.0,89458.0,0.002]
["bitfinex","BTCUSD",1765465040524,0.01118067,89440.0,89437.0,0.02494]
["bitfinex","BTCUSD",1765465040769,0.01118067,89440.0,89439.0,0.243437]
["bitfinex","BTCUSD",1765465040770,0.22361359,89440.0,89439.0,0.243437]
["bitfinex","BTCUSD",1765465040972,0.22361859,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465041951,0.22523145,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465042135,0.23479534,89440.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465042342,0.22361859,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465042550,0.22523145,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465043654,0.22523145,89438.0,89437.0,0.00111703]
["bitfinex","BTCUSD",1765465043890,0.22523145,89438.0,89437.0,0.02705703]
["bitfinex","BTCUSD",1765465043891,0.22361859,89438.0,89437.0,0.02705703]
["bitfinex","BTCUSD",1765465044088,0.22361859,89438.0,89437.0,0.00111703]
["bitfinex","BTCUSD",1765465044345,0.22361859,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465044520,0.22461859,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465044904,0.29245859,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465045107,0.19245859,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465045711,0.19145859,89438.0,89437.0,0.00011703]
["bitfinex","BTCUSD",1765465045973,0.22367611,89415.0,89405.0,0.05250076]
["bitfinex","BTCUSD",1765465046153,0.22370363,89404.0,89403.0,0.02494]
["bitfinex","BTCUSD",1765465046360,0.22370363,89404.0,89403.0,0.00011703]
["bitfinex","BTCUSD",1765465047336,0.22370363,89404.0,89403.0,0.00211703]
["bitfinex","BTCUSD",1765465047572,0.22370363,89404.0,89403.0,0.00011703]
["bitfinex","BTCUSD",1765465047940,0.22370363,89404.0,89403.0,0.00211703]
["bitfinex","BTCUSD",1765465049630,0.22531649,89404.0,89403.0,0.00211703]
["bitfinex","BTCUSD",1765465049918,0.29315649,89404.0,89403.0,0.00411703]
["bitfinex","BTCUSD",1765465050077,0.29315649,89404.0,89403.0,0.00211703]
["bitfinex","BTCUSD",1765465050253,0.22531649,89404.0,89403.0,0.00011703]
["bitfinex","BTCUSD",1765465050680,0.22631649,89404.0,89403.0,0.00011703]
["bitfinex","BTCUSD",1765465050875,0.22531649,89404.0,89403.0,0.00011703]
["bitfinex","BTCUSD",1765465051241,0.22531649,89404.0,89403.0,0.00211703]
["bitfinex","BTCUSD",1765465051858,0.22531649,89404.0,89403.0,0.00111703]
["bitfinex","BTCUSD",1765465053028,0.22531649,89404.0,89403.0,0.00011703]
["bitfinex","BTCUSD",1765465053218,0.22870363,89404.0,89403.0,0.02505703]
["bitfinex","BTCUSD",1765465053625,0.23031649,89404.0,89403.0,0.00011703]
["bitfinex","BTCUSD",1765465053981,0.23031649,89404.0,89372.0,0.05250076]
["bitfinex","BTCUSD",1765465053982,0.2237612,89381.0,89372.0,0.05250076]
["bitfinex","BTCUSD",1765465054184,0.22387799,89381.0,89372.0,0.05250076]
["bitfinex","BTCUSD",1765465054386,0.01119131,89355.0,89354.0,0.02494]
["bitfinex","BTCUSD",1765465054586,0.23501762,89355.0,89354.0,0.184099]
["bitfinex","BTCUSD",1765465054994,0.23501762,89355.0,89353.0,0.02494]
["bitfinex","BTCUSD",1765465055213,0.23663048,89355.0,89353.0,0.02494]
["bitfinex","BTCUSD",1765465055607,0.23501762,89355.0,89353.0,0.02494]
["bitfinex","BTCUSD",1765465056218,0.01119043,89362.0,89354.0,0.03178315]
["bitfinex","BTCUSD",1765465056461,0.01119043,89362.0,89355.0,0.03178087]
["bitfinex","BTCUSD",1765465056462,0.01119081,89359.0,89355.0,0.03178087]
["bitfinex","BTCUSD",1765465056979,0.01119056,89361.0,89356.0,0.03613119]
["bitfinex","BTCUSD",1765465057110,0.01119068,89360.0,89357.0,0.00684044]
["bitfinex","BTCUSD",1765465057314,0.22381717,89359.0,89357.0,0.00684044]
["bitfinex","BTCUSD",1765465057714,0.23500724,89360.0,89353.0,0.02494]
["bitfinex","BTCUSD",1765465057715,0.23501499,89356.0,89353.0,0.02494]
["bitfinex","BTCUSD",1765465058093,0.22382881,89354.0,89353.0,0.299973]
["bitfinex","BTCUSD",1765465058240,0.22382881,89354.0,89353.0,0.324913]
["bitfinex","BTCUSD",1765465058882,0.22382881,89354.0,89353.0,0.299311]
["bitfinex","BTCUSD",1765465059242,0.22382881,89354.0,89353.0,0.2440613]
["bitfinex","BTCUSD",1765465059439,0.22382881,89354.0,89353.0,0.0253293]
["bitfinex","BTCUSD",1765465060060,0.23500972,89358.0,89353.0,0.0253293]
["bitfinex","BTCUSD",1765465060061,0.22381879,89358.0,89353.0,0.0253293]
["bitfinex","BTCUSD",1765465060265,0.001,89354.0,89353.0,0.0283293]
["bitfinex","BTCUSD",1765465060468,0.001,89354.0,89353.0,0.0303293]
["bitfinex","BTCUSD",1765465060673,0.22382662,89355.0,89353.0,0.0273293]
["bitfinex","BTCUSD",1765465060878,0.22382662,89355.0,89353.0,0.0502693]
["bitfinex","BTCUSD",1765465061092,0.001,89354.0,89353.0,0.0532693]
["bitfinex","BTCUSD",1765465061304,0.001,89354.0,89353.0,0.0303293]
["bitfinex","BTCUSD",1765465061526,0.001,89354.0,89353.0,0.0552693]
["bitfinex","BTCUSD",1765465061728,0.001,89354.0,89353.0,0.0532693]
["bitfinex","BTCUSD",1765465061936,0.001,89354.0,89353.0,0.0802093]
["bitfinex","BTCUSD",1765465062300,0.001,89354.0,89353.0,0.08705271]
["bitfinex","BTCUSD",1765465062526,0.01119106,89357.0,89354.0,0.714875]
["bitfinex","BTCUSD",1765465062709,0.23500605,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765465062944,0.22380994,89362.0,89359.0,0.02494]
["bitfinex","BTCUSD",1765465063142,0.2238115,89361.0,89359.0,0.02494]
["bitfinex","BTCUSD",1765465063346,0.23500206,89361.0,89359.0,0.02494]
["bitfinex","BTCUSD",1765465063546,0.01119031,89363.0,89360.0,0.02494]
["bitfinex","BTCUSD",1765465063758,0.01119031,89363.0,89359.0,0.02494]
["bitfinex","BTCUSD",1765465063759,0.23500113,89362.0,89361.0,0.02494]
["bitfinex","BTCUSD",1765465063978,0.01119006,89365.0,89362.0,0.03613043]
["bitfinex","BTCUSD",1765465064147,0.23499228,89365.0,89364.0,0.02494]
["bitfinex","BTCUSD",1765465064351,0.22377458,89376.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765465064352,0.01118868,89376.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765465064553,0.22378541,89372.0,89370.0,0.00683175]
["bitfinex","BTCUSD",1765465064830,1.11833948,89420.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765465065044,0.01118705,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765465065253,0.01118618,89396.0,89383.0,0.018]
["bitfinex","BTCUSD",1765465065254,0.01198191,89400.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765465065470,0.01198191,89400.0,89388.0,0.22374195]
["bitfinex","BTCUSD",1765465065471,0.22372479,89396.0,89388.0,0.22374195]
["bitfinex","BTCUSD",1765465065679,0.01118643,89394.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765465065893,0.01118643,89394.0,89358.0,0.44763278]
["bitfinex","BTCUSD",1765465065894,0.01118743,89386.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765465066110,0.01118768,89384.0,89379.0,0.01801361]
["bitfinex","BTCUSD",1765465066353,0.22374868,89386.0,89385.0,0.02494]
["bitfinex","BTCUSD",1765465066747,0.2237662,89379.0,89378.0,0.006824]
["bitfinex","BTCUSD",1765465066901,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765465067103,0.01118906,89373.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765465067104,0.2349731,89372.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765465067442,0.01118906,89373.0,89372.0,0.02494]
["bitfinex","BTCUSD",1765465067645,0.01198441,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765465067852,0.00011682,89394.0,89353.0,0.3606864]
["bitfinex","BTCUSD",1765465067853,0.01118693,89390.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765465067991,0.00011682,89394.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765465067992,0.01118655,89393.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765465068193,0.00011682,89394.0,89393.0,0.24867116]
["bitfinex","BTCUSD",1765465068404,0.00079623,89420.0,89416.0,0.22367159]
["bitfinex","BTCUSD",1765465068636,0.01118205,89429.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765465068827,0.01118243,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765465069046,0.01118418,89412.0,89402.0,0.02483]
["bitfinex","BTCUSD",1765465069228,0.01118418,89412.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765465069229,0.01118443,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765465069432,0.0111848,89407.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765465069632,0.01118493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765465069855,0.0111853,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765465070067,0.00161286,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765465070221,0.01118493,89406.0,89405.0,0.02483]
["bitfinex","BTCUSD",1765465070447,0.23488021,89408.0,89407.0,0.006]
["bitfinex","BTCUSD",1765465070650,0.0111858,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765465070874,0.2348836,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765465071076,0.0111848,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765465071300,0.0111848,89407.0,89394.0,0.02483]
["bitfinex","BTCUSD",1765465071301,0.01118393,89414.0,89407.0,0.02483]
["bitfinex","BTCUSD",1765465071501,0.0111838,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765465071716,0.0111833,89419.0,89414.0,0.02483]
["bitfinex","BTCUSD",1765465071717,0.01118355,89417.0,89414.0,0.02483]
["bitfinex","BTCUSD",1765465071861,0.22367465,89416.0,89414.0,0.02483]
["bitfinex","BTCUSD",1765465072067,0.01118305,89421.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765465072340,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765465072615,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765465072776,0.01118355,89417.0,89414.0,0.23486152]
["bitfinex","BTCUSD",1765465072968,0.01118355,89417.0,89416.0,0.02483]
["bitfinex","BTCUSD",1765465073163,0.01130002,89421.0,89417.0,0.22366965]
["bitfinex","BTCUSD",1765465073164,0.00011697,89421.0,89417.0,0.22366965]
["bitfinex","BTCUSD",1765465073418,0.00011697,89421.0,89420.0,0.02483]
["bitfinex","BTCUSD",1765465073734,0.00011697,89421.0,89420.0,0.04283]
["bitfinex","BTCUSD",1765465074051,0.00087697,89421.0,89420.0,0.06766]
["bitfinex","BTCUSD",1765465074262,0.01117942,89450.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765465074465,0.01117942,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765465074466,0.00091318,89450.0,89448.0,0.22359232]
["bitfinex","BTCUSD",1765465074678,0.00011695,89450.0,89449.0,0.07449]
["bitfinex","BTCUSD",1765465074885,0.01117693,89470.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765465075012,0.0111758,89479.0,89470.0,0.23471445]
["bitfinex","BTCUSD",1765465075219,0.01117593,89478.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765465075607,0.00038974,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765465075816,0.00038974,89479.0,89477.0,0.22351917]
["bitfinex","BTCUSD",1765465076049,0.01117593,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765465076265,0.23469891,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765465076456,0.00038974,89479.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1765465077135,0.01196816,89510.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765465077307,0.00011694,89510.0,89507.0,0.23461852]
["bitfinex","BTCUSD",1765465077516,0.00011694,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465077680,0.01128887,89510.0,89508.0,0.05250076]
["bitfinex","BTCUSD",1765465077916,0.22346033,89502.0,89500.0,0.018]
["bitfinex","BTCUSD",1765465078347,0.01117268,89504.0,89500.0,0.24146204]
["bitfinex","BTCUSD",1765465078556,0.01117268,89504.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765465078557,0.01117368,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765465078770,0.0111733,89499.0,89485.0,0.02483]
["bitfinex","BTCUSD",1765465078771,0.0111733,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765465079075,0.01117293,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765465079282,0.01117293,89502.0,89496.0,0.23464538]
["bitfinex","BTCUSD",1765465079283,0.01117318,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765465079500,0.01117343,89498.0,89495.0,0.05250076]
["bitfinex","BTCUSD",1765465079718,0.01278554,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765465079869,0.01278554,89504.0,89496.0,0.02483]
["bitfinex","BTCUSD",1765465079870,0.22346368,89500.0,89496.0,0.02483]
["bitfinex","BTCUSD",1765465080062,0.23463385,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765465080258,0.01117305,89501.0,89500.0,0.003]
["bitfinex","BTCUSD",1765465080461,0.23463385,89502.0,89500.0,0.003]
["bitfinex","BTCUSD",1765465080462,0.22341709,89519.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765465080704,0.22341709,89519.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765465080878,0.05929429,89590.0,89496.0,0.04283]
["bitfinex","BTCUSD",1765465080879,0.00079623,89530.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765465081082,6.78556003,89522.0,89521.0,0.22341126]
["bitfinex","BTCUSD",1765465081317,6.63073003,89522.0,89521.0,0.22341126]
["bitfinex","BTCUSD",1765465081702,6.43573003,89522.0,89521.0,1.92519326]
["bitfinex","BTCUSD",1765465081872,6.24073003,89522.0,89521.0,0.86077826]
["bitfinex","BTCUSD",1765465082072,6.11073003,89522.0,89521.0,0.81857626]
["bitfinex","BTCUSD",1765465082273,6.04573003,89522.0,89521.0,0.81857626]
["bitfinex","BTCUSD",1765465082431,5.91573003,89522.0,89521.0,0.81857626]
["bitfinex","BTCUSD",1765465083038,5.91573003,89522.0,89521.0,0.80057626]
["bitfinex","BTCUSD",1765465083265,5.91573003,89522.0,89521.0,0.86859465]
["bitfinex","BTCUSD",1765465083465,5.85073003,89522.0,89521.0,1.16229465]
["bitfinex","BTCUSD",1765465083670,5.73402003,89522.0,89521.0,1.16229465]
["bitfinex","BTCUSD",1765465083870,5.73402003,89522.0,89521.0,1.15929465]
["bitfinex","BTCUSD",1765465084073,5.73563289,89522.0,89521.0,1.09527626]
["bitfinex","BTCUSD",1765465084271,5.73402003,89522.0,89521.0,0.51080726]
["bitfinex","BTCUSD",1765465084590,5.73402003,89522.0,89521.0,0.84093465]
["bitfinex","BTCUSD",1765465084802,5.73402003,89522.0,89521.0,0.84493465]
["bitfinex","BTCUSD",1765465085025,5.12892796,89522.0,89521.0,0.84193465]
["bitfinex","BTCUSD",1765465085197,5.07592708,89522.0,89521.0,0.83993465]
["bitfinex","BTCUSD",1765465085378,4.63783721,89522.0,89521.0,0.83993465]
["bitfinex","BTCUSD",1765465085603,4.34078724,89522.0,89521.0,0.83993465]
["bitfinex","BTCUSD",1765465085808,4.11497896,89522.0,89521.0,0.83993465]
["bitfinex","BTCUSD",1765465086006,3.88761525,89522.0,89521.0,0.82193465]
["bitfinex","BTCUSD",1765465086223,3.47666516,89522.0,89521.0,0.82193465]
["bitfinex","BTCUSD",1765465086463,3.40903877,89522.0,89521.0,0.86439708]
["bitfinex","BTCUSD",1765465086632,2.77541217,89522.0,89521.0,0.86639708]
["bitfinex","BTCUSD",1765465086835,0.37811149,89522.0,89521.0,0.61459208]
["bitfinex","BTCUSD",1765465087044,0.00049,89560.0,89559.0,2.56403486]
["bitfinex","BTCUSD",1765465087207,0.03436,89641.0,89559.0,2.56403486]
["bitfinex","BTCUSD",1765465087208,2.18512298,89620.0,89603.0,0.03248313]
["bitfinex","BTCUSD",1765465087413,2.18503947,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765465087725,2.18503947,89620.0,89619.0,0.51386696]
["bitfinex","BTCUSD",1765465087726,2.18424324,89620.0,89619.0,0.51386696]
["bitfinex","BTCUSD",1765465087958,2.15176011,89620.0,89619.0,2.51386696]
["bitfinex","BTCUSD",1765465088408,2.15176011,89620.0,89619.0,2.56388535]
["bitfinex","BTCUSD",1765465088782,2.15176011,89620.0,89619.0,2.58192535]
["bitfinex","BTCUSD",1765465088983,2.11826972,89620.0,89619.0,2.60838778]
["bitfinex","BTCUSD",1765465089207,2.08481551,89620.0,89619.0,2.58192535]
["bitfinex","BTCUSD",1765465089394,2.0513613,89620.0,89619.0,2.58192535]
["bitfinex","BTCUSD",1765465089724,1.98445288,89620.0,89619.0,2.58192535]
["bitfinex","BTCUSD",1765465089873,1.95099867,89620.0,89619.0,2.58192535]
["bitfinex","BTCUSD",1765465090073,1.94518467,89620.0,89619.0,2.56388535]
["bitfinex","BTCUSD",1765465090281,1.94518467,89620.0,89619.0,2.58192535]
["bitfinex","BTCUSD",1765465090479,1.91173046,89620.0,89619.0,2.60838778]
["bitfinex","BTCUSD",1765465090680,1.87827625,89620.0,89619.0,2.57088535]
["bitfinex","BTCUSD",1765465090857,1.84482204,89620.0,89619.0,2.57088535]
["bitfinex","BTCUSD",1765465091055,1.84482204,89620.0,89619.0,2.58892535]
["bitfinex","BTCUSD",1765465091267,1.84482204,89620.0,89619.0,2.51386696]
["bitfinex","BTCUSD",1765465091637,1.84482204,89620.0,89619.0,2.58192535]
["bitfinex","BTCUSD",1765465092280,1.84482204,89620.0,89619.0,2.56388535]
["bitfinex","BTCUSD",1765465092487,1.84482204,89620.0,89619.0,2.53190696]
["bitfinex","BTCUSD",1765465092688,1.84482204,89620.0,89619.0,2.51886696]
["bitfinex","BTCUSD",1765465093115,1.84482204,89620.0,89619.0,2.53190696]
["bitfinex","BTCUSD",1765465093317,1.84482204,89620.0,89619.0,2.51386696]
["bitfinex","BTCUSD",1765465093519,1.84482204,89620.0,89619.0,2.53690696]
["bitfinex","BTCUSD",1765465094098,2.84482204,89620.0,89619.0,2.53190696]
["bitfinex","BTCUSD",1765465094321,2.84482204,89620.0,89619.0,2.58592535]
["bitfinex","BTCUSD",1765465094670,2.84482204,89620.0,89619.0,2.2947]
["bitfinex","BTCUSD",1765465094869,2.84482204,89620.0,89619.0,0.44570096]
["bitfinex","BTCUSD",1765465095072,2.84482204,89620.0,89619.0,0.46374096]
["bitfinex","BTCUSD",1765465095287,2.84482204,89620.0,89619.0,0.02204]
["bitfinex","BTCUSD",1765465095436,2.84482204,89620.0,89619.0,0.128358]
["bitfinex","BTCUSD",1765465095627,2.84482204,89620.0,89617.0,0.06365935]
["bitfinex","BTCUSD",1765465095628,3.08075759,89620.0,89617.0,0.05250076]
["bitfinex","BTCUSD",1765465095821,3.08075759,89620.0,89590.0,0.00020376]
["bitfinex","BTCUSD",1765465095822,0.01115921,89612.0,89611.0,0.145771]
["bitfinex","BTCUSD",1765465096104,0.01277207,89612.0,89607.0,0.242186]
["bitfinex","BTCUSD",1765465096403,0.01277207,89612.0,89598.0,0.22321917]
["bitfinex","BTCUSD",1765465096404,0.00161286,89600.0,89594.0,0.588308]
["bitfinex","BTCUSD",1765465096588,0.00161286,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765465096810,0.00161286,89600.0,89598.0,0.717437]
["bitfinex","BTCUSD",1765465097012,0.00161286,89600.0,89599.0,0.75329]
["bitfinex","BTCUSD",1765465097155,0.23514553,89610.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765465097361,0.22321428,89600.0,89599.0,0.75329]
["bitfinex","BTCUSD",1765465097561,0.01116108,89597.0,89594.0,0.449453]
["bitfinex","BTCUSD",1765465097802,0.01116158,89593.0,89590.0,0.01804]
["bitfinex","BTCUSD",1765465097980,0.01116158,89593.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765465097981,0.01116345,89578.0,89576.0,0.01804]
["bitfinex","BTCUSD",1765465098318,0.00161286,89578.0,89576.0,0.01804]
["bitfinex","BTCUSD",1765465098520,0.00161286,89578.0,89577.0,0.44363435]
["bitfinex","BTCUSD",1765465098671,0.00161286,89578.0,89577.0,0.22036276]
["bitfinex","BTCUSD",1765465098871,0.00200221,89578.0,89577.0,0.05250076]
["bitfinex","BTCUSD",1765465099229,0.00200221,89578.0,89577.0,0.31433276]
["bitfinex","BTCUSD",1765465099890,0.00200221,89578.0,89577.0,0.05250076]
["bitfinex","BTCUSD",1765465100111,0.00200221,89578.0,89577.0,0.22679276]
["bitfinex","BTCUSD",1765465100112,0.00038935,89578.0,89577.0,0.22679276]
["bitfinex","BTCUSD",1765465100576,0.00038935,89578.0,89577.0,0.05350076]
["bitfinex","BTCUSD",1765465100959,0.00038935,89578.0,89577.0,0.001]
["bitfinex","BTCUSD",1765465102448,0.00038935,89578.0,89538.0,0.22336721]
["bitfinex","BTCUSD",1765465102449,0.01116582,89559.0,89545.0,0.11508056]
["bitfinex","BTCUSD",1765465102712,0.01116582,89559.0,89558.0,0.05250076]
["bitfinex","BTCUSD",1765465102861,0.08850935,89578.0,89558.0,0.05250076]
["bitfinex","BTCUSD",1765465102862,0.01116457,89569.0,89558.0,0.05250076]
["bitfinex","BTCUSD",1765465103069,0.01116457,89569.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765465103274,0.01116457,89569.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765465103473,0.01116432,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765465103474,0.22328887,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765465103679,0.01116482,89567.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765465103877,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765465104089,0.01116495,89566.0,89558.0,0.07050076]
["bitfinex","BTCUSD",1765465104291,0.23447722,89561.0,89558.0,0.05250076]
["bitfinex","BTCUSD",1765465104494,0.23447722,89561.0,89550.0,0.2907]
["bitfinex","BTCUSD",1765465104495,0.01116707,89549.0,89537.0,0.018]
["bitfinex","BTCUSD",1765465104701,0.22333826,89551.0,89542.0,0.27035694]
["bitfinex","BTCUSD",1765465105067,0.00161286,89559.0,89540.0,0.23453178]
["bitfinex","BTCUSD",1765465105068,0.00161286,89559.0,89557.0,0.100302]
["bitfinex","BTCUSD",1765465105285,0.00161286,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765465105414,0.00161286,89559.0,89555.0,0.22332502]
["bitfinex","BTCUSD",1765465105617,0.00161286,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765465105841,0.00161286,89559.0,89556.0,0.01128306]
["bitfinex","BTCUSD",1765465106042,0.00161286,89559.0,89557.0,0.00671603]
["bitfinex","BTCUSD",1765465106877,0.00261286,89559.0,89557.0,0.00671603]
["bitfinex","BTCUSD",1765465107080,0.00261286,89559.0,89556.0,0.01799909]
["bitfinex","BTCUSD",1765465107297,0.00161286,89559.0,89556.0,0.0068329]
["bitfinex","BTCUSD",1765465107450,0.00161286,89559.0,89556.0,0.00011687]
["bitfinex","BTCUSD",1765465107649,0.00161286,89559.0,89558.0,0.23448349]
["bitfinex","BTCUSD",1765465107650,0.001,89559.0,89558.0,0.23448349]
["bitfinex","BTCUSD",1765465107854,0.001,89559.0,89556.0,0.01128306]
["bitfinex","BTCUSD",1765465108092,0.001,89559.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765465108656,0.001,89559.0,89558.0,1.080516]
["bitfinex","BTCUSD",1765465108878,0.001,89559.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765465109081,0.001,89559.0,89558.0,0.87445096]
["bitfinex","BTCUSD",1765465109281,0.00079623,89580.0,89562.0,0.23447443]
["bitfinex","BTCUSD",1765465109441,0.00079623,89580.0,89558.0,0.651132]
["bitfinex","BTCUSD",1765465109442,0.01116507,89565.0,89558.0,0.018]
["bitfinex","BTCUSD",1765465109644,0.001,89559.0,89558.0,0.018]
["bitfinex","BTCUSD",1765465110115,0.00161286,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765465110252,0.0111647,89568.0,89562.0,0.00056107]
["bitfinex","BTCUSD",1765465110453,0.01116495,89566.0,89560.0,0.00056107]
["bitfinex","BTCUSD",1765465110653,0.01116495,89566.0,89558.0,0.01856107]
["bitfinex","BTCUSD",1765465110654,0.01116507,89565.0,89558.0,0.01856107]
["bitfinex","BTCUSD",1765465110872,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765465111071,0.0111652,89564.0,89561.0,0.00056105]
["bitfinex","BTCUSD",1765465111288,0.00079623,89570.0,89558.0,0.018]
["bitfinex","BTCUSD",1765465111289,0.01116495,89566.0,89559.0,0.23448086]
["bitfinex","BTCUSD",1765465111452,0.23445754,89569.0,89559.0,0.23448086]
["bitfinex","BTCUSD",1765465111453,0.01116482,89567.0,89559.0,0.23448086]
["bitfinex","BTCUSD",1765465111674,0.23446189,89567.0,89558.0,0.25248259]
["bitfinex","BTCUSD",1765465112029,0.01116532,89563.0,89558.0,0.018]
["bitfinex","BTCUSD",1765465112151,0.01116532,89563.0,89556.0,0.00011687]
["bitfinex","BTCUSD",1765465112352,0.01116557,89561.0,89556.0,0.00011687]
["bitfinex","BTCUSD",1765465112680,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765465112884,0.00161286,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765465113065,0.01277768,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765465113266,0.00161286,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765465113469,0.01116395,89574.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765465113677,0.00079623,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765465113873,0.018,89589.0,89556.0,0.00011687]
["bitfinex","BTCUSD",1765465113874,0.01195819,89590.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765465114072,0.01195819,89590.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765465114073,0.00079623,89590.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765465114273,0.23441072,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765465114477,0.0111632,89580.0,89574.0,0.018]
["bitfinex","BTCUSD",1765465114681,0.00079623,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765465114885,0.00079623,89580.0,89574.0,0.018]
["bitfinex","BTCUSD",1765465115115,0.00161286,89587.0,89582.0,0.22325686]
["bitfinex","BTCUSD",1765465115313,0.00161286,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765465115525,0.00161286,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765465115696,0.00161286,89587.0,89584.0,0.23441639]
["bitfinex","BTCUSD",1765465115899,0.00161286,89587.0,89585.0,0.22325052]
["bitfinex","BTCUSD",1765465116100,0.22322825,89595.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765465116325,0.22320657,89604.0,89470.0,0.4]
["bitfinex","BTCUSD",1765465116326,0.00079623,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765465116533,0.00038959,89610.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765465116692,0.00038959,89610.0,89608.0,0.22319243]
["bitfinex","BTCUSD",1765465116897,0.00038959,89610.0,89609.0,0.018]
["bitfinex","BTCUSD",1765465118155,0.00038959,89610.0,89609.0,0.07050076]
["bitfinex","BTCUSD",1765465118595,0.00038959,89610.0,89583.0,0.28547083]
["bitfinex","BTCUSD",1765465118596,0.00079623,89600.0,89583.0,0.28547083]
["bitfinex","BTCUSD",1765465118745,0.01116096,89598.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765465118949,0.23438725,89596.0,89588.0,0.119468]
["bitfinex","BTCUSD",1765465119148,0.22401088,89600.0,89584.0,0.018]
["bitfinex","BTCUSD",1765465119149,0.22401295,89600.0,89594.0,0.22322879]
["bitfinex","BTCUSD",1765465119329,0.01116108,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765465119559,0.23438352,89597.0,89595.0,0.05250076]
["bitfinex","BTCUSD",1765465120378,0.22322175,89597.0,89595.0,0.05250076]
["bitfinex","BTCUSD",1765465121361,0.00118582,89610.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765465121549,0.00118582,89610.0,89595.0,0.05250076]
["bitfinex","BTCUSD",1765465121550,0.01116021,89604.0,89595.0,0.05250076]
["bitfinex","BTCUSD",1765465121750,0.01115984,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765465121963,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765465122183,0.01115971,89608.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765465122383,0.01098954,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765465122734,0.01116108,89597.0,89594.0,0.01796]
["bitfinex","BTCUSD",1765465123012,0.01116183,89591.0,89589.0,0.01796]
["bitfinex","BTCUSD",1765465123254,0.22324169,89589.0,89588.0,0.01796]
["bitfinex","BTCUSD",1765465123633,0.01116196,89590.0,89584.0,0.05250076]
["bitfinex","BTCUSD",1765465123634,0.22325021,89586.0,89584.0,0.05250076]
["bitfinex","BTCUSD",1765465123837,0.01116158,89593.0,89585.0,0.253598]
["bitfinex","BTCUSD",1765465124041,0.01116158,89593.0,89571.0,0.2907]
["bitfinex","BTCUSD",1765465124042,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765465124244,0.00079623,89590.0,89574.0,0.2907]
["bitfinex","BTCUSD",1765465124245,0.01116245,89586.0,89582.0,0.235719]
["bitfinex","BTCUSD",1765465124442,0.01116245,89586.0,89581.0,0.45583908]
["bitfinex","BTCUSD",1765465124743,0.01116258,89585.0,89579.0,0.19235933]
["bitfinex","BTCUSD",1765465124946,0.22324837,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765465125157,0.0111622,89588.0,89583.0,0.263554]
["bitfinex","BTCUSD",1765465125383,0.0111622,89588.0,89583.0,0.17421783]
["bitfinex","BTCUSD",1765465125575,0.01116245,89586.0,89583.0,0.164155]
["bitfinex","BTCUSD",1765465125810,0.22564855,89590.0,89584.0,0.23441665]
["bitfinex","BTCUSD",1765465126011,0.00240909,89590.0,89588.0,0.001]
["bitfinex","BTCUSD",1765465126213,0.00240909,89590.0,89588.0,0.22424402]
["bitfinex","BTCUSD",1765465126390,0.00240909,89590.0,89588.0,0.001]
["bitfinex","BTCUSD",1765465126592,0.00240909,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765465126890,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765465127113,0.00079623,89600.0,89591.0,0.23439788]
["bitfinex","BTCUSD",1765465127397,0.01234528,89610.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765465127610,0.01234528,89610.0,89571.0,0.2907]
["bitfinex","BTCUSD",1765465127611,0.00038959,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765465127759,0.00038959,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765465128569,0.00038959,89610.0,89609.0,1.58829586]
["bitfinex","BTCUSD",1765465128770,0.00038959,89610.0,89609.0,1.87899586]
["bitfinex","BTCUSD",1765465128969,0.00038959,89610.0,89609.0,1.92901425]
["bitfinex","BTCUSD",1765465129601,0.00138959,89610.0,89609.0,1.92901425]
["bitfinex","BTCUSD",1765465130117,0.00038959,89610.0,89609.0,1.92901425]
["bitfinex","BTCUSD",1765465131498,0.00038959,89610.0,89609.0,1.93301425]
["bitfinex","BTCUSD",1765465131722,0.00038959,89610.0,89609.0,1.95097425]
["bitfinex","BTCUSD",1765465132176,0.00038959,89610.0,89609.0,1.88299586]
["bitfinex","BTCUSD",1765465132499,0.00038959,89610.0,89609.0,0.37196586]
["bitfinex","BTCUSD",1765465132683,0.00038959,89610.0,89609.0,0.22719186]
["bitfinex","BTCUSD",1765465132830,0.00200245,89610.0,89609.0,0.004]
["bitfinex","BTCUSD",1765465133168,0.00200245,89610.0,89608.0,0.11364]
["bitfinex","BTCUSD",1765465133387,0.00200245,89610.0,89609.0,0.203471]
["bitfinex","BTCUSD",1765465133936,0.00200245,89610.0,89609.0,0.004]
["bitfinex","BTCUSD",1765465134137,0.00200245,89610.0,89609.0,0.126703]
["bitfinex","BTCUSD",1765465134738,0.00200245,89610.0,89609.0,0.122703]
["bitfinex","BTCUSD",1765465134943,0.00038959,89610.0,89609.0,0.122703]
["bitfinex","BTCUSD",1765465135161,0.00138959,89610.0,89609.0,0.122703]
["bitfinex","BTCUSD",1765465135360,0.00138959,89610.0,89609.0,0.201598]
["bitfinex","BTCUSD",1765465135581,0.00038959,89610.0,89609.0,0.277603]
["bitfinex","BTCUSD",1765465135956,0.00138959,89610.0,89609.0,0.192517]
["bitfinex","BTCUSD",1765465136355,0.00038959,89610.0,89609.0,0.192517]
["bitfinex","BTCUSD",1765465136878,0.00138959,89610.0,89609.0,0.192517]
["bitfinex","BTCUSD",1765465137082,0.00138959,89610.0,89609.0,0.19920064]
["bitfinex","BTCUSD",1765465137254,0.00138959,89610.0,89609.0,0.192517]
["bitfinex","BTCUSD",1765465137450,0.01334528,89610.0,89604.0,0.283922]
["bitfinex","BTCUSD",1765465137645,0.00300245,89610.0,89607.0,0.2343562]
["bitfinex","BTCUSD",1765465137863,0.00300245,89610.0,89609.0,0.46529]
["bitfinex","BTCUSD",1765465137864,0.00200245,89610.0,89609.0,0.46529]
["bitfinex","BTCUSD",1765465138503,0.22320025,89606.0,89602.0,0.2907]
["bitfinex","BTCUSD",1765465138741,0.22320025,89606.0,89601.0,0.250659]
["bitfinex","BTCUSD",1765465138742,0.01116021,89604.0,89601.0,0.01796]
["bitfinex","BTCUSD",1765465138941,0.00161286,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765465139141,0.00161286,89606.0,89605.0,0.318368]
["bitfinex","BTCUSD",1765465139505,0.00161286,89606.0,89605.0,0.24429]
["bitfinex","BTCUSD",1765465139708,0.00161286,89606.0,89605.0,0.46749183]
["bitfinex","BTCUSD",1765465140326,0.00161286,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765465140527,0.22437713,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765465140528,0.00038959,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765465140747,0.22319435,89608.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765465140947,0.22319435,89608.0,89601.0,0.110309]
["bitfinex","BTCUSD",1765465140948,0.23436505,89604.0,89601.0,0.110309]
["bitfinex","BTCUSD",1765465141123,0.23436505,89604.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765465141124,0.01116208,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765465141344,0.22324921,89586.0,89584.0,0.00669838]
["bitfinex","BTCUSD",1765465141548,0.00079623,89580.0,89572.0,0.06366496]
["bitfinex","BTCUSD",1765465141911,0.01116345,89578.0,89573.0,0.126701]
["bitfinex","BTCUSD",1765465142116,0.01116345,89578.0,89572.0,0.06366496]
["bitfinex","BTCUSD",1765465142117,0.23443856,89576.0,89574.0,0.2907]
["bitfinex","BTCUSD",1765465142622,0.22329282,89569.0,89567.0,0.107093]
["bitfinex","BTCUSD",1765465142832,0.0111637,89576.0,89567.0,0.107093]
["bitfinex","BTCUSD",1765465142833,0.23444259,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765465142983,0.00038935,89576.0,89575.0,0.22327658]
["bitfinex","BTCUSD",1765465143349,0.00038935,89576.0,89575.0,1.02221358]
["bitfinex","BTCUSD",1765465143548,0.00038935,89576.0,89575.0,1.07223197]
["bitfinex","BTCUSD",1765465144373,0.00138935,89576.0,89575.0,1.07223197]
["bitfinex","BTCUSD",1765465144973,0.00038935,89576.0,89575.0,1.09019197]
["bitfinex","BTCUSD",1765465145171,0.00038935,89576.0,89575.0,0.69749058]
["bitfinex","BTCUSD",1765465145384,0.00038935,89576.0,89575.0,0.71945058]
["bitfinex","BTCUSD",1765465145765,0.00038935,89576.0,89575.0,0.76546897]
["bitfinex","BTCUSD",1765465145995,0.00038935,89576.0,89575.0,0.76746897]
["bitfinex","BTCUSD",1765465147195,0.00038935,89576.0,89575.0,0.74950897]
["bitfinex","BTCUSD",1765465147415,0.00038935,89576.0,89575.0,0.76546897]
["bitfinex","BTCUSD",1765465147617,0.00038935,89576.0,89575.0,0.72045058]
["bitfinex","BTCUSD",1765465148134,0.00038935,89576.0,89575.0,0.71545058]
["bitfinex","BTCUSD",1765465148451,0.00038935,89576.0,89575.0,0.71745058]
["bitfinex","BTCUSD",1765465148657,0.00038935,89576.0,89575.0,0.76746897]
["bitfinex","BTCUSD",1765465149171,0.00038935,89576.0,89575.0,0.41196258]
["bitfinex","BTCUSD",1765465149518,0.00038935,89576.0,89575.0,0.112012]
["bitfinex","BTCUSD",1765465149862,0.00038935,89576.0,89575.0,0.33561558]
["bitfinex","BTCUSD",1765465150390,0.00038935,89576.0,89575.0,0.33361558]
["bitfinex","BTCUSD",1765465150672,0.00038935,89576.0,89574.0,0.2907]
["bitfinex","BTCUSD",1765465150843,0.00038935,89576.0,89575.0,0.110747]
["bitfinex","BTCUSD",1765465151253,0.01116382,89575.0,89574.0,0.2907]
["bitfinex","BTCUSD",1765465151435,0.01116382,89575.0,89569.0,0.2232904]
["bitfinex","BTCUSD",1765465151436,0.22329864,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765465151640,0.2249115,89567.0,89566.0,0.102171]
["bitfinex","BTCUSD",1765465151971,0.2249115,89567.0,89553.0,0.2907]
["bitfinex","BTCUSD",1765465152145,0.00161286,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765465152344,0.00161286,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765465152668,0.00161286,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765465152893,0.00161286,89566.0,89561.0,0.23447642]
["bitfinex","BTCUSD",1765465153040,0.00161286,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765465153243,0.00161286,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765465153461,0.00161286,89566.0,89554.0,0.01796]
["bitfinex","BTCUSD",1765465153663,0.00161286,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765465153865,0.00161286,89566.0,89561.0,0.2233109]
["bitfinex","BTCUSD",1765465153866,0.003,89575.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765465154031,0.01155305,89576.0,89574.0,0.22327767]
["bitfinex","BTCUSD",1765465154032,0.00038935,89576.0,89574.0,0.22327767]
["bitfinex","BTCUSD",1765465154449,0.00038935,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765465154450,0.0111642,89572.0,89569.0,0.2907]
["bitfinex","BTCUSD",1765465154728,0.0111642,89572.0,89565.0,0.36116076]
["bitfinex","BTCUSD",1765465154729,0.22329901,89566.0,89565.0,0.05250076]
["bitfinex","BTCUSD",1765465154928,0.22491187,89566.0,89565.0,0.05250076]
["bitfinex","BTCUSD",1765465155127,0.00161286,89566.0,89565.0,0.05250076]
["bitfinex","BTCUSD",1765465155333,0.01255305,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765465155587,0.00138935,89576.0,89574.0,0.22327729]
["bitfinex","BTCUSD",1765465155934,0.01116445,89570.0,89567.0,0.166514]
["bitfinex","BTCUSD",1765465156231,0.01116395,89574.0,89568.0,0.30866]
["bitfinex","BTCUSD",1765465156232,0.01116432,89571.0,89568.0,0.30866]
["bitfinex","BTCUSD",1765465156427,0.01116432,89571.0,89568.0,0.2907]
["bitfinex","BTCUSD",1765465156428,0.22329141,89570.0,89568.0,0.2907]
["bitfinex","BTCUSD",1765465156656,0.01116644,89554.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765465156859,0.23449739,89554.0,89549.0,0.267642]
["bitfinex","BTCUSD",1765465157088,0.01116657,89553.0,89550.0,0.2907]
["bitfinex","BTCUSD",1765465157288,0.22332832,89555.0,89551.0,0.39772977]
["bitfinex","BTCUSD",1765465157491,0.22332832,89555.0,89554.0,0.2907]
["bitfinex","BTCUSD",1765465157690,0.23448873,89557.0,89556.0,0.2907]
["bitfinex","BTCUSD",1765465157895,0.23448873,89557.0,89556.0,0.617123]
["bitfinex","BTCUSD",1765465158096,0.23448024,89560.0,89558.0,0.2907]
["bitfinex","BTCUSD",1765465158253,0.22331922,89558.0,89557.0,0.457904]
["bitfinex","BTCUSD",1765465158444,0.22331922,89558.0,89557.0,0.455747]
["bitfinex","BTCUSD",1765465158644,0.23448261,89559.0,89558.0,0.454992]
["bitfinex","BTCUSD",1765465158845,0.23448261,89559.0,89558.0,0.2907]
["bitfinex","BTCUSD",1765465159046,0.01155305,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765465159248,0.23482798,89576.0,89573.0,0.23444542]
["bitfinex","BTCUSD",1765465159520,0.23482798,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765465159521,0.00038935,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765465159655,0.22366363,89576.0,89571.0,0.23444964]
["bitfinex","BTCUSD",1765465159856,0.22366363,89576.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765465159857,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765465160175,0.01116445,89570.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1765465160375,0.22329168,89569.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765465160589,0.00079623,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765465160753,0.01116694,89550.0,89547.0,0.01796]
["bitfinex","BTCUSD",1765465161176,0.22334141,89549.0,89548.0,0.465483]
["bitfinex","BTCUSD",1765465161377,0.22334141,89549.0,89548.0,0.465151]
["bitfinex","BTCUSD",1765465161582,0.23450629,89550.0,89549.0,0.463451]
["bitfinex","BTCUSD",1765465161780,0.23450629,89550.0,89549.0,0.461602]
["bitfinex","BTCUSD",1765465162210,0.23450862,89551.0,89550.0,0.53942]
["bitfinex","BTCUSD",1765465162416,0.23450862,89551.0,89550.0,0.459751]
["bitfinex","BTCUSD",1765465162762,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765465162966,1.18701216,89588.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465162967,0.22333891,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465163097,0.22495177,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465163714,0.00161286,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465164425,0.00361286,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465164631,0.22695177,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465167087,0.29773177,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465167423,0.22695177,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465169858,0.00361286,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465170059,0.22695177,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465170462,0.00361286,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465170650,0.22495177,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465170854,0.22595177,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465171292,0.001,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465171455,0.22433891,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465171654,0.001,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465171861,0.22433891,89550.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465172057,0.2345008,89552.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465172265,0.22333812,89551.0,89549.0,0.00011687]
["bitfinex","BTCUSD",1765465172466,0.002,89550.0,89549.0,0.23462535]
["bitfinex","BTCUSD",1765465172674,0.002,89550.0,89549.0,1.21968574]
["bitfinex","BTCUSD",1765465172900,0.00079623,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765465173066,0.00079623,89580.0,89576.0,0.23443676]
["bitfinex","BTCUSD",1765465173282,0.2344225,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765465173479,0.2344225,89582.0,89577.0,0.23443461]
["bitfinex","BTCUSD",1765465173480,0.23442492,89581.0,89577.0,0.23443461]
["bitfinex","BTCUSD",1765465173799,0.23442492,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765465174135,0.01116345,89578.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765465174263,0.22327361,89577.0,89574.0,0.27577911]
["bitfinex","BTCUSD",1765465174472,0.01116357,89577.0,89574.0,0.06366471]
["bitfinex","BTCUSD",1765465174673,0.01116333,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765465174863,0.001,89580.0,89578.0,0.2232691]
["bitfinex","BTCUSD",1765465175064,0.001,89580.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765465175279,0.00038935,89581.0,89580.0,0.22326412]
["bitfinex","BTCUSD",1765465175511,0.00238935,89581.0,89580.0,0.22326412]
["bitfinex","BTCUSD",1765465176218,0.00038935,89581.0,89580.0,0.51396412]
["bitfinex","BTCUSD",1765465176433,0.00238935,89581.0,89580.0,1.57099751]
["bitfinex","BTCUSD",1765465176935,0.00238935,89581.0,89580.0,1.00647812]
["bitfinex","BTCUSD",1765465176936,0.00038935,89581.0,89580.0,1.00647812]
["bitfinex","BTCUSD",1765465177231,0.00038935,89581.0,89580.0,0.87839112]
["bitfinex","BTCUSD",1765465177375,0.00038935,89581.0,89580.0,0.51396412]
["bitfinex","BTCUSD",1765465177579,0.00038935,89581.0,89580.0,0.2907]
["bitfinex","BTCUSD",1765465177783,0.00200221,89581.0,89580.0,0.2907]
["bitfinex","BTCUSD",1765465179400,0.00038935,89581.0,89580.0,0.2907]
["bitfinex","BTCUSD",1765465179601,0.00138935,89581.0,89580.0,0.2907]
["bitfinex","BTCUSD",1765465179983,0.00138935,89581.0,89580.0,1.462947]
["bitfinex","BTCUSD",1765465180224,0.00138935,89581.0,89580.0,1.47766739]
["bitfinex","BTCUSD",1765465180423,0.00038935,89581.0,89580.0,1.47766739]
["bitfinex","BTCUSD",1765465180821,0.00038935,89581.0,89580.0,1.14953439]
["bitfinex","BTCUSD",1765465181590,0.00038935,89581.0,89580.0,1.13157439]
["bitfinex","BTCUSD",1765465181791,0.00038935,89581.0,89580.0,1.07126]
["bitfinex","BTCUSD",1765465181991,0.00038935,89581.0,89580.0,0.8844]
["bitfinex","BTCUSD",1765465182300,0.00038935,89581.0,89580.0,0.389567]
["bitfinex","BTCUSD",1765465182501,0.00038935,89581.0,89580.0,0.407527]
["bitfinex","BTCUSD",1765465182702,0.00038935,89581.0,89580.0,0.700227]
["bitfinex","BTCUSD",1765465183105,0.00038935,89581.0,89580.0,0.74824539]
["bitfinex","BTCUSD",1765465183312,2.85559067,89620.0,89580.0,0.74824539]
["bitfinex","BTCUSD",1765465183313,2.84443245,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765465183528,2.84443245,89620.0,89619.0,1.18110296]
["bitfinex","BTCUSD",1765465183529,2.84454925,89620.0,89619.0,1.18110296]
["bitfinex","BTCUSD",1765465183737,2.84454925,89620.0,89619.0,0.63660496]
["bitfinex","BTCUSD",1765465183960,2.84454925,89620.0,89619.0,0.52674296]
["bitfinex","BTCUSD",1765465184502,2.84454925,89620.0,89619.0,0.55728925]
["bitfinex","BTCUSD",1765465184623,2.84454925,89620.0,89619.0,0.52674296]
["bitfinex","BTCUSD",1765465184825,2.84454925,89620.0,89619.0,0.81744296]
["bitfinex","BTCUSD",1765465185478,2.84454925,89620.0,89619.0,0.86746135]
["bitfinex","BTCUSD",1765465186157,2.84454925,89620.0,89619.0,0.86946135]
["bitfinex","BTCUSD",1765465186494,2.84454925,89620.0,89619.0,0.83740296]
["bitfinex","BTCUSD",1765465186700,2.84454925,89620.0,89619.0,0.81944296]
["bitfinex","BTCUSD",1765465186701,2.84616211,89620.0,89619.0,0.81944296]
["bitfinex","BTCUSD",1765465187368,2.84616211,89620.0,89619.0,0.124248]
["bitfinex","BTCUSD",1765465187571,2.84616211,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1765465188108,2.84616211,89620.0,89613.0,0.23434074]
["bitfinex","BTCUSD",1765465188109,0.01115859,89617.0,89613.0,0.23434074]
["bitfinex","BTCUSD",1765465188303,2.85811656,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765465188511,2.84795834,89620.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765465188726,0.01115834,89619.0,89614.0,0.23433742]
["bitfinex","BTCUSD",1765465189020,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765465189242,2.85732033,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765465189445,2.84616211,89620.0,89618.0,0.22316872]
["bitfinex","BTCUSD",1765465189609,2.84616211,89620.0,89618.0,0.22316889]
["bitfinex","BTCUSD",1765465190030,2.84616211,89620.0,89618.0,0.22316883]
["bitfinex","BTCUSD",1765465190841,2.84454925,89620.0,89618.0,0.22316883]
["bitfinex","BTCUSD",1765465191037,2.84454925,89620.0,89619.0,0.2907]
["bitfinex","BTCUSD",1765465191260,2.84454925,89620.0,89619.0,2.34071839]
["bitfinex","BTCUSD",1765465191455,2.84554925,89620.0,89619.0,2.34071839]
["bitfinex","BTCUSD",1765465191668,2.84554925,89620.0,89619.0,2.23025839]
["bitfinex","BTCUSD",1765465191871,2.83873525,89620.0,89619.0,1.80852639]
["bitfinex","BTCUSD",1765465192188,2.83873525,89620.0,89619.0,1.69865239]
["bitfinex","BTCUSD",1765465192708,2.83873525,89620.0,89619.0,1.61376239]
["bitfinex","BTCUSD",1765465192912,2.83873525,89620.0,89619.0,0.2907]
["bitfinex","BTCUSD",1765465193323,2.83873525,89620.0,89618.0,0.22316883]
["bitfinex","BTCUSD",1765465193706,2.83873525,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765465193921,2.83873525,89620.0,89615.0,0.22317654]
["bitfinex","BTCUSD",1765465193922,3.06269687,89620.0,89615.0,0.22317654]
["bitfinex","BTCUSD",1765465194099,0.22316954,89618.0,89615.0,0.22317654]
["bitfinex","BTCUSD",1765465194303,0.23432576,89619.0,89616.0,0.22317391]
["bitfinex","BTCUSD",1765465194509,0.0127712,89619.0,89616.0,0.23433263]
["bitfinex","BTCUSD",1765465194718,0.01115859,89617.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765465194945,0.22317672,89616.0,89612.0,0.01792]
["bitfinex","BTCUSD",1765465195326,0.22317672,89616.0,89591.0,0.00117852]
["bitfinex","BTCUSD",1765465195327,0.01115946,89610.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765465195469,0.22318109,89614.0,89607.0,0.01792]
["bitfinex","BTCUSD",1765465195671,0.00161286,89614.0,89612.0,0.23434332]
["bitfinex","BTCUSD",1765465196196,0.00161286,89614.0,89610.0,0.02907946]
["bitfinex","BTCUSD",1765465196419,0.23434259,89613.0,89610.0,0.01792]
["bitfinex","BTCUSD",1765465196562,0.23595545,89613.0,89610.0,0.01792]
["bitfinex","BTCUSD",1765465196766,0.01277195,89613.0,89610.0,0.25226663]
["bitfinex","BTCUSD",1765465197101,0.22318439,89612.0,89610.0,0.01792]
["bitfinex","BTCUSD",1765465197313,0.00161286,89613.0,89610.0,0.25226813]
["bitfinex","BTCUSD",1765465197492,0.00161286,89613.0,89611.0,0.22318526]
["bitfinex","BTCUSD",1765465197692,0.01116021,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765465197897,0.01116021,89604.0,89563.0,0.1398981]
["bitfinex","BTCUSD",1765465197898,0.00161286,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765465198088,0.00161286,89599.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765465198089,0.01116208,89589.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765465198288,0.01116308,89581.0,89579.0,0.01792]
["bitfinex","BTCUSD",1765465198496,0.01116308,89581.0,89549.0,0.09977848]
["bitfinex","BTCUSD",1765465198497,0.22327658,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765465198721,0.22327658,89575.0,89567.0,0.01792]
["bitfinex","BTCUSD",1765465198919,0.22327658,89575.0,89535.0,0.1398981]
["bitfinex","BTCUSD",1765465198920,0.0111652,89564.0,89532.0,0.09977848]
["bitfinex","BTCUSD",1765465199118,0.00079623,89570.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765465199119,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765465199352,0.01116495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765465199537,0.01116507,89565.0,89557.0,0.23448539]
["bitfinex","BTCUSD",1765465199743,0.0111652,89564.0,89551.0,0.01792]
["bitfinex","BTCUSD",1765465199963,0.01196192,89560.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765465200120,0.01116632,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765465200328,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765465200558,0.22334503,89548.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465200810,0.04542,89547.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465201221,0.22334639,89547.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465201427,0.33745639,89547.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465201637,0.01116682,89551.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465201842,0.001,89548.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465202042,0.22434523,89548.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465202262,0.2233461,89548.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465202508,0.13203,89547.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465202722,0.13564286,89547.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465203240,0.00361286,89547.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465203743,0.34106925,89547.0,89546.0,0.00038935]
["bitfinex","BTCUSD",1765465203967,0.34106925,89547.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765465203968,0.01117018,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765465204181,0.30708412,89521.0,89520.0,0.00031687]
["bitfinex","BTCUSD",1765465204374,0.30708412,89521.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765465204375,0.01117368,89496.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765465204582,0.01117405,89493.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465204790,0.22348366,89492.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465205138,0.00161286,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465205494,0.22509902,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465205713,0.33920902,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465206020,0.04703286,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465206261,0.00161286,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465206606,0.11572286,89491.0,89490.0,0.00231694]
["bitfinex","BTCUSD",1765465206818,0.00124464,89491.0,89490.0,0.00231694]
["bitfinex","BTCUSD",1765465207248,0.11535464,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465207421,0.11635464,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465208077,0.11535464,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465208507,0.40805464,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465209198,0.45807303,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465209736,0.40805464,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465209932,0.002,89491.0,89490.0,0.00139517]
["bitfinex","BTCUSD",1765465210137,0.00079623,89500.0,89497.0,0.23464252]
["bitfinex","BTCUSD",1765465210271,0.00079623,89500.0,89490.0,0.00068517]
["bitfinex","BTCUSD",1765465210272,0.03664,89492.0,89490.0,0.00068517]
["bitfinex","BTCUSD",1765465210457,0.03664,89492.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465210458,0.26137058,89492.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465211078,0.04542,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465211284,0.00124464,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465211712,0.21932743,89492.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465211909,0.21932743,89492.0,89490.0,0.00192981]
["bitfinex","BTCUSD",1765465212121,0.21732743,89492.0,89490.0,0.00192981]
["bitfinex","BTCUSD",1765465212537,0.01117256,89505.0,89497.0,0.23464252]
["bitfinex","BTCUSD",1765465212735,0.22348116,89493.0,89491.0,0.00161287]
["bitfinex","BTCUSD",1765465213038,0.22348116,89493.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465213039,0.22348616,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465213398,0.33759616,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465213580,0.004,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465214039,0.01117405,89493.0,89490.0,0.00192981]
["bitfinex","BTCUSD",1765465214261,0.22348366,89492.0,89490.0,0.00192981]
["bitfinex","BTCUSD",1765465214487,0.002,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465214712,0.12123,89491.0,89490.0,0.00031694]
["bitfinex","BTCUSD",1765465215013,0.12123,89491.0,89460.0,0.2907]
["bitfinex","BTCUSD",1765465215014,0.01117892,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765465215298,0.01117892,89454.0,89441.0,0.08164131]
["bitfinex","BTCUSD",1765465215299,0.22358589,89452.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465215844,0.06835,89451.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465216047,0.22358589,89452.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465216273,0.06835,89451.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465216475,0.0111788,89455.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465216476,0.01117855,89457.0,89451.0,0.23476539]
["bitfinex","BTCUSD",1765465216653,0.22358205,89453.0,89450.0,0.01338203]
["bitfinex","BTCUSD",1765465216850,0.01117905,89453.0,89450.0,0.00220261]
["bitfinex","BTCUSD",1765465217055,0.01796,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765465217056,0.0111783,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765465217266,0.23474813,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765465217599,0.22356045,89462.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765465217600,0.01117793,89462.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765465217806,0.01117905,89453.0,89450.0,0.00220261]
["bitfinex","BTCUSD",1765465218005,0.01117855,89457.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765465218188,0.01117818,89460.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765465218389,0.01117843,89458.0,89453.0,0.23637159]
["bitfinex","BTCUSD",1765465218590,0.23475345,89456.0,89453.0,0.01279192]
["bitfinex","BTCUSD",1765465218844,0.23475345,89456.0,89453.0,0.00161287]
["bitfinex","BTCUSD",1765465219411,0.01117818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765465219614,0.01117843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465219813,0.01117855,89457.0,89453.0,0.00161287]
["bitfinex","BTCUSD",1765465219987,0.22357717,89455.0,89453.0,0.00161287]
["bitfinex","BTCUSD",1765465220200,0.00079623,89460.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465220424,0.002,89457.0,89453.0,0.01279192]
["bitfinex","BTCUSD",1765465220657,0.22357609,89455.0,89453.0,0.00161287]
["bitfinex","BTCUSD",1765465220865,0.01117905,89453.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465221440,0.22358429,89452.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465221622,0.04861,89451.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465221828,0.11696,89451.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465222052,0.15328,89451.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465225067,0.22358429,89452.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465225273,0.03632,89457.0,89450.0,0.00058974]
["bitfinex","BTCUSD",1765465225274,0.01117768,89464.0,89450.0,0.30220261]
["bitfinex","BTCUSD",1765465225618,0.06835,89473.0,89457.0,0.22356946]
["bitfinex","BTCUSD",1765465225619,0.2235595,89462.0,89457.0,0.22356946]
["bitfinex","BTCUSD",1765465225830,0.01117793,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765465226031,0.22356395,89460.0,89457.0,0.23636163]
["bitfinex","BTCUSD",1765465226174,0.22356395,89460.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765465226175,0.01117655,89473.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765465226391,0.01117705,89469.0,89460.0,0.22356256]
["bitfinex","BTCUSD",1765465226563,0.02794295,89468.0,89465.0,0.23472692]
["bitfinex","BTCUSD",1765465226762,0.2235417,89469.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465226964,0.02794295,89468.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465227167,0.01117805,89461.0,89457.0,0.22357072]
["bitfinex","BTCUSD",1765465227367,0.01117768,89464.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765465227368,0.23475258,89456.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765465227576,0.02794701,89455.0,89453.0,0.22358063]
["bitfinex","BTCUSD",1765465227783,0.0111783,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765465228050,0.02794607,89458.0,89456.0,0.22518623]
["bitfinex","BTCUSD",1765465228190,0.02994263,89469.0,89467.0,0.22354465]
["bitfinex","BTCUSD",1765465228396,0.22554236,89469.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465228633,0.2235374,89471.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465228790,0.01117693,89470.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465229026,0.22354346,89469.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465229429,0.01117655,89473.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465229430,0.05428,89483.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465229633,1.15377848,89515.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765465229634,0.22349436,89488.0,89485.0,0.22350082]
["bitfinex","BTCUSD",1765465229898,0.22350171,89485.0,89482.0,0.22350831]
["bitfinex","BTCUSD",1765465230046,0.01117455,89489.0,89482.0,0.22350831]
["bitfinex","BTCUSD",1765465230047,0.03665,89495.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765465230253,0.03665,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765465230254,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765465230537,0.22350431,89484.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765465230739,0.02793826,89483.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765465230940,0.00011664,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765465231177,0.00011664,89484.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765465231376,0.00079623,89470.0,89468.0,0.22354265]
["bitfinex","BTCUSD",1765465231574,0.0111763,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765465231575,0.22353266,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765465231789,0.0279417,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765465232021,0.0279417,89472.0,89470.0,0.22353653]
["bitfinex","BTCUSD",1765465232270,0.0111763,89475.0,89472.0,0.23470988]
["bitfinex","BTCUSD",1765465232430,0.02794076,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765465232574,0.22353438,89472.0,89470.0,0.00161287]
["bitfinex","BTCUSD",1765465232812,0.73018237,89490.0,89470.0,0.00161287]
["bitfinex","BTCUSD",1765465232813,0.01117605,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765465233014,0.01129182,89484.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1765465233215,0.23468179,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765465233470,0.01129182,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765465233627,0.22350863,89482.0,89480.0,0.00161287]
["bitfinex","BTCUSD",1765465233830,0.0111753,89483.0,89480.0,0.22512604]
["bitfinex","BTCUSD",1765465234031,0.22351113,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765465234259,0.22353739,89471.0,89467.0,0.22354611]
["bitfinex","BTCUSD",1765465234415,0.00079623,89480.0,89460.0,0.00161287]
["bitfinex","BTCUSD",1765465234416,0.0111778,89463.0,89460.0,0.00161287]
["bitfinex","BTCUSD",1765465234618,0.0111778,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465234619,0.22357376,89456.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465234819,0.00079623,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765465235042,0.02874168,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765465235238,0.02874168,89460.0,89458.0,0.2235663]
["bitfinex","BTCUSD",1765465235436,0.73018237,89480.0,89465.0,0.22354878]
["bitfinex","BTCUSD",1765465235437,0.22354144,89469.0,89465.0,0.22354878]
["bitfinex","BTCUSD",1765465235733,0.22354157,89469.0,89466.0,0.01240743]
["bitfinex","BTCUSD",1765465235930,0.01117668,89472.0,89466.0,0.23633774]
["bitfinex","BTCUSD",1765465235931,0.02794295,89468.0,89466.0,0.23633774]
["bitfinex","BTCUSD",1765465236138,0.02793982,89478.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765465236355,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765465236575,0.0111753,89483.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765465236576,0.23469136,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765465236918,0.01117518,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765465236919,0.00079623,89490.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765465237067,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765465237276,0.22351863,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765465237481,0.01117568,89480.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765465237482,0.22354611,89467.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765465237737,0.02794357,89466.0,89464.0,0.23472976]
["bitfinex","BTCUSD",1765465237900,0.01117693,89470.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765465238078,0.22354677,89467.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765465238278,0.01117718,89468.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765465238279,0.02794357,89466.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765465238504,0.02794357,89466.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465238708,0.01117593,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765465238924,0.03911619,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765465239082,0.0111763,89475.0,89470.0,0.2235363]
["bitfinex","BTCUSD",1765465239301,0.22351441,89480.0,89465.0,0.01318016]
["bitfinex","BTCUSD",1765465239302,0.22354634,89467.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465239481,0.22354634,89467.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465239482,0.07655357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465239685,0.14490357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465239895,0.18122357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465240330,0.11287357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465240521,0.18122357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465242257,0.18322357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465242461,0.20118357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465242646,0.31169119,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465242865,0.17324,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465243017,0.20118357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465244654,0.002,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465245013,0.02994357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465245215,0.14690357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465245418,0.07655357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465245617,0.02794357,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465245821,0.00079623,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765465246043,0.00079623,89490.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765465246044,0.01117568,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765465246262,0.01117568,89480.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765465246263,0.02793951,89479.0,89475.0,0.23470205]
["bitfinex","BTCUSD",1765465246416,0.02793951,89479.0,89472.0,0.01278955]
["bitfinex","BTCUSD",1765465246417,0.03911531,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765465246627,0.22352191,89477.0,89474.0,0.22352735]
["bitfinex","BTCUSD",1765465246935,0.22352191,89477.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765465246936,0.22352768,89475.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765465247155,0.02794107,89474.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765465247354,0.22352399,89476.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765465247561,0.25146858,89475.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765465247762,0.22352782,89475.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765465247963,0.25146858,89475.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765465248543,0.25146858,89475.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465248544,0.22354861,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465248854,0.01117718,89468.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465249060,0.02794326,89467.0,89465.0,0.2239405]
["bitfinex","BTCUSD",1765465249261,0.22354361,89468.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465249591,0.25148977,89467.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465249731,0.22354787,89467.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465249930,0.32055113,89467.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465250285,0.22354787,89467.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465250509,0.25149113,89467.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465251002,0.02794326,89467.0,89465.0,0.22555162]
["bitfinex","BTCUSD",1765465251178,0.03991111,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765465251380,0.03991111,89480.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765465251381,0.0111763,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765465251578,0.0111763,89475.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765465251796,0.01117655,89473.0,89469.0,0.01278992]
["bitfinex","BTCUSD",1765465252012,0.01117618,89476.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765465252189,0.2235338,89472.0,89470.0,0.0127898]
["bitfinex","BTCUSD",1765465252385,0.02794201,89471.0,89470.0,0.00161287]
["bitfinex","BTCUSD",1765465252772,0.01117618,89476.0,89470.0,0.00161287]
["bitfinex","BTCUSD",1765465252970,0.27034611,89471.0,89470.0,0.00161287]
["bitfinex","BTCUSD",1765465253172,0.27034611,89471.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465253173,0.22354861,89466.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465253411,0.22354861,89466.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765465253788,0.22354861,89466.0,89460.0,0.23474129]
["bitfinex","BTCUSD",1765465253789,0.22354861,89466.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465254307,0.27035861,89466.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465254488,0.22354861,89466.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465255071,0.22454861,89466.0,89465.0,0.00200261]
["bitfinex","BTCUSD",1765465255270,0.34041861,89466.0,89465.0,0.00038974]
["bitfinex","BTCUSD",1765465256160,0.44667148,89466.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765465256366,0.30594609,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765465256497,0.32390609,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765465256697,0.39296609,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765465256905,0.22363609,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765465257265,0.22363609,89431.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465258228,0.33950609,89431.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465258428,0.34150609,89431.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465259869,0.27244609,89431.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465260015,0.22563609,89431.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465260187,0.33950609,89431.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465260588,0.22357415,89456.0,89448.0,0.22359242]
["bitfinex","BTCUSD",1765465260836,0.01118005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765465261047,0.01117992,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765465261257,0.01197565,89450.0,89444.0,0.2236023]
["bitfinex","BTCUSD",1765465261408,0.22359967,89446.0,89444.0,0.00161287]
["bitfinex","BTCUSD",1765465261609,0.01796,89455.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465261610,0.01118155,89433.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465261833,0.001,89431.0,89430.0,0.00031695]
["bitfinex","BTCUSD",1765465262563,0.001,89431.0,89430.0,0.00374982]
["bitfinex","BTCUSD",1765465262896,0.01117843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465263215,0.22357609,89455.0,89454.0,0.00161287]
["bitfinex","BTCUSD",1765465263386,0.22357609,89455.0,89445.0,0.22359993]
["bitfinex","BTCUSD",1765465263387,0.01117955,89449.0,89434.0,0.01796]
["bitfinex","BTCUSD",1765465263563,0.00079623,89440.0,89434.0,0.23642146]
["bitfinex","BTCUSD",1765465263733,0.26272454,89448.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765465263938,0.02794951,89447.0,89446.0,0.23477317]
["bitfinex","BTCUSD",1765465264173,0.00079623,89450.0,89446.0,0.23477317]
["bitfinex","BTCUSD",1765465264174,0.00079623,89450.0,89448.0,0.22359142]
["bitfinex","BTCUSD",1765465264339,0.01796,89455.0,89453.0,0.22357972]
["bitfinex","BTCUSD",1765465264538,0.01117768,89464.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765465264539,0.01117793,89462.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765465264786,0.02913755,89465.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765465265020,0.00079623,89460.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1765465265191,0.04590388,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765465265395,0.00079623,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765465265396,0.01117743,89466.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765465265595,0.01117743,89466.0,89440.0,0.01796]
["bitfinex","BTCUSD",1765465265596,0.01117892,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765465265821,0.0111788,89455.0,89450.0,0.23476716]
["bitfinex","BTCUSD",1765465265980,0.0111788,89455.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765465265981,0.01117892,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765465266182,0.03912624,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765465266388,0.01117917,89452.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465266635,0.22358704,89451.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465266989,0.02794857,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465267459,0.13383,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465267656,0.16177857,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465268096,0.04590857,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465268237,0.04752144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465268784,0.16339144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465268976,0.16639144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465270169,0.00161287,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465270382,0.04752144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465270618,0.04852144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465271126,0.01117805,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765465271322,0.001,89480.0,89449.0,0.00193695]
["bitfinex","BTCUSD",1765465271323,0.01117605,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765465271529,0.01117668,89472.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765465271681,0.02794201,89471.0,89469.0,0.22353961]
["bitfinex","BTCUSD",1765465271887,0.0111763,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765465271888,0.01117668,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765465272112,0.01117668,89472.0,89450.0,0.33537963]
["bitfinex","BTCUSD",1765465272113,0.01117793,89462.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765465272311,0.001,89500.0,89458.0,0.22356611]
["bitfinex","BTCUSD",1765465272312,0.00079623,89460.0,89458.0,0.22356611]
["bitfinex","BTCUSD",1765465272853,0.001,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765465273063,0.26368524,89461.0,89457.0,0.23474793]
["bitfinex","BTCUSD",1765465273262,0.001,89461.0,89460.0,0.00182]
["bitfinex","BTCUSD",1765465273605,0.02794388,89465.0,89461.0,0.23473915]
["bitfinex","BTCUSD",1765465273811,0.22355737,89463.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765465274074,0.02794482,89462.0,89460.0,0.22356194]
["bitfinex","BTCUSD",1765465274297,0.02794357,89466.0,89463.0,0.23473158]
["bitfinex","BTCUSD",1765465274503,0.01796,89477.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765465274705,0.01117655,89473.0,89463.0,0.22355546]
["bitfinex","BTCUSD",1765465275016,0.01117655,89473.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765465275017,0.00161287,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765465275157,0.01117618,89476.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765465275362,0.01117618,89476.0,89460.0,0.91905229]
["bitfinex","BTCUSD",1765465275363,0.01117743,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765465275565,0.03912143,89465.0,89462.0,0.22355777]
["bitfinex","BTCUSD",1765465275758,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465275967,0.02794388,89465.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765465275968,0.00079623,89460.0,89457.0,0.23474835]
["bitfinex","BTCUSD",1765465276178,0.00079623,89460.0,89458.0,0.22356776]
["bitfinex","BTCUSD",1765465276510,0.00079623,89460.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765465276511,0.0111788,89455.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765465276831,0.0111788,89455.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465276832,0.22358798,89451.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465276956,0.12954144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465277154,0.20396144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465277595,0.12954144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465277804,0.20396144,89450.0,89449.0,0.00011695]
["bitfinex","BTCUSD",1765465278059,0.20396144,89450.0,89422.0,0.22365828]
["bitfinex","BTCUSD",1765465278060,0.01118155,89433.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765465278227,0.22363488,89432.0,89422.0,0.22365756]
["bitfinex","BTCUSD",1765465278564,0.22363488,89432.0,89422.0,0.22365775]
["bitfinex","BTCUSD",1765465278720,0.22363488,89432.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765465278721,0.22363445,89432.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765465279045,0.01118117,89436.0,89415.0,0.05250076]
["bitfinex","BTCUSD",1765465279046,0.00079623,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765465279189,0.01479229,89450.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1765465279190,0.002,89450.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1765465279389,0.002,89450.0,89449.0,0.22745109]
["bitfinex","BTCUSD",1765465279390,0.00211664,89450.0,89449.0,0.22745109]
["bitfinex","BTCUSD",1765465279593,0.00211664,89450.0,89449.0,0.24541109]
["bitfinex","BTCUSD",1765465279791,0.00011664,89450.0,89449.0,0.24541109]
["bitfinex","BTCUSD",1765465280414,0.00011664,89450.0,89449.0,0.53611109]
["bitfinex","BTCUSD",1765465280638,0.00011664,89450.0,89449.0,1.48047109]
["bitfinex","BTCUSD",1765465281194,0.00011664,89450.0,89449.0,1.48247109]
["bitfinex","BTCUSD",1765465281387,2.519e-05,89450.0,89449.0,1.58031957]
["bitfinex","BTCUSD",1765465281722,2.519e-05,89450.0,89449.0,1.47854109]
["bitfinex","BTCUSD",1765465281917,2.519e-05,89450.0,89449.0,1.48154109]
["bitfinex","BTCUSD",1765465283473,2.519e-05,89450.0,89449.0,1.47854109]
["bitfinex","BTCUSD",1765465283674,2.519e-05,89450.0,89449.0,1.48354109]
["bitfinex","BTCUSD",1765465283847,2.519e-05,89450.0,89449.0,1.53355948]
["bitfinex","BTCUSD",1765465284049,2.519e-05,89450.0,89449.0,1.53048948]
["bitfinex","BTCUSD",1765465284446,2.519e-05,89450.0,89449.0,1.53348948]
["bitfinex","BTCUSD",1765465284987,2.519e-05,89450.0,89449.0,1.53048948]
["bitfinex","BTCUSD",1765465285418,2.519e-05,89450.0,89449.0,1.53548948]
["bitfinex","BTCUSD",1765465285593,0.015,89481.0,89480.0,0.51421363]
["bitfinex","BTCUSD",1765465285797,0.015,89481.0,89480.0,2.38589863]
["bitfinex","BTCUSD",1765465285798,0.01538974,89481.0,89480.0,2.38589863]
["bitfinex","BTCUSD",1765465286121,0.05364,89554.0,89480.0,2.38589863]
["bitfinex","BTCUSD",1765465286122,0.00079623,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765465286326,0.00172983,89530.0,89528.0,0.2233927]
["bitfinex","BTCUSD",1765465286863,0.00172983,89530.0,89527.0,0.23456433]
["bitfinex","BTCUSD",1765465287046,0.00172983,89530.0,89528.0,0.22339236]
["bitfinex","BTCUSD",1765465287504,0.00172983,89530.0,89528.0,0.22339187]
["bitfinex","BTCUSD",1765465287870,0.00172983,89530.0,89528.0,0.22339183]
["bitfinex","BTCUSD",1765465288049,0.00011696,89530.0,89529.0,0.01989]
["bitfinex","BTCUSD",1765465288252,0.00011696,89530.0,89529.0,0.31059]
["bitfinex","BTCUSD",1765465289259,0.00011696,89530.0,89529.0,0.31252]
["bitfinex","BTCUSD",1765465289400,0.00011696,89530.0,89529.0,0.01989]
["bitfinex","BTCUSD",1765465289918,0.00011696,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765465290064,0.00011696,89530.0,89526.0,0.22339867]
["bitfinex","BTCUSD",1765465290400,0.00011696,89530.0,89528.0,0.22339232]
["bitfinex","BTCUSD",1765465290401,0.03044966,89530.0,89528.0,0.22339232]
["bitfinex","BTCUSD",1765465290598,0.23456086,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765465290802,0.02792422,89528.0,89526.0,0.22339741]
["bitfinex","BTCUSD",1765465290980,0.02965343,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765465291181,0.00011696,89530.0,89529.0,0.2253213]
["bitfinex","BTCUSD",1765465291594,0.00011696,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765465291801,0.00011696,89530.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765465291802,0.00172983,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765465292005,0.00172983,89530.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765465292006,0.01117305,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765465292345,0.0111728,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765465292480,0.00079623,89500.0,89498.0,0.22346705]
["bitfinex","BTCUSD",1765465292998,0.00079623,89500.0,89497.0,0.23464228]
["bitfinex","BTCUSD",1765465293219,0.00091313,89500.0,89498.0,0.22346647]
["bitfinex","BTCUSD",1765465293419,0.00091313,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765465293420,0.0001169,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765465293621,0.0001169,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765465293823,0.23636805,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765465294198,0.01117343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765465294399,0.002526,89500.0,89498.0,0.22346757]
["bitfinex","BTCUSD",1765465294649,0.0001169,89500.0,89499.0,0.00193]
["bitfinex","BTCUSD",1765465295332,0.0001169,89500.0,89498.0,0.22346757]
["bitfinex","BTCUSD",1765465295732,0.0001169,89500.0,89499.0,0.01796]
["bitfinex","BTCUSD",1765465295932,0.0001169,89500.0,89494.0,0.23465259]
["bitfinex","BTCUSD",1765465295933,0.00091313,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765465296153,0.0001169,89500.0,89498.0,0.22346783]
["bitfinex","BTCUSD",1765465296506,0.0001169,89500.0,89499.0,0.29456]
["bitfinex","BTCUSD",1765465296730,0.00079623,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765465296931,0.00011683,89530.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765465297604,0.00011683,89530.0,89529.0,0.00182]
["bitfinex","BTCUSD",1765465297805,0.00011683,89530.0,89529.0,0.0216]
["bitfinex","BTCUSD",1765465298237,0.00011683,89530.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765465298465,0.00011683,89530.0,89529.0,0.01796]
["bitfinex","BTCUSD",1765465298698,0.00011683,89530.0,89529.0,0.0216]
["bitfinex","BTCUSD",1765465298915,0.00011683,89530.0,89529.0,0.01796]
["bitfinex","BTCUSD",1765465299589,0.00011683,89530.0,89529.0,0.31048]
["bitfinex","BTCUSD",1765465300378,0.00011683,89530.0,89529.0,0.31148]
["bitfinex","BTCUSD",1765465300797,0.00011683,89530.0,89529.0,0.31048]
["bitfinex","BTCUSD",1765465301215,0.00011683,89530.0,89529.0,0.31148]
["bitfinex","BTCUSD",1765465301620,0.00011683,89530.0,89529.0,0.00282]
["bitfinex","BTCUSD",1765465301883,0.00011683,89530.0,89529.0,0.001]
["bitfinex","BTCUSD",1765465302466,0.00011683,89530.0,89529.0,0.00282]
["bitfinex","BTCUSD",1765465302636,0.00011683,89530.0,89529.0,0.00464]
["bitfinex","BTCUSD",1765465302817,0.00011683,89530.0,89529.0,0.00282]
["bitfinex","BTCUSD",1765465303027,0.00011683,89530.0,89529.0,0.00182]
["bitfinex","BTCUSD",1765465303207,0.00011683,89530.0,89529.0,0.002]
["bitfinex","BTCUSD",1765465303636,0.00011683,89530.0,89529.0,0.00564]
["bitfinex","BTCUSD",1765465304256,0.00011683,89530.0,89529.0,0.002]
["bitfinex","BTCUSD",1765465304768,0.00011683,89530.0,89528.0,0.22339341]
["bitfinex","BTCUSD",1765465305660,0.00011683,89530.0,89529.0,0.29434]
["bitfinex","BTCUSD",1765465306005,0.00011683,89530.0,89529.0,0.29352]
["bitfinex","BTCUSD",1765465307145,0.00011683,89530.0,89529.0,0.2917]
["bitfinex","BTCUSD",1765465307524,0.00011683,89530.0,89529.0,0.5150913]
["bitfinex","BTCUSD",1765465307910,0.00011683,89530.0,89529.0,0.2243913]
["bitfinex","BTCUSD",1765465308349,0.00011683,89530.0,89529.0,0.2262113]
["bitfinex","BTCUSD",1765465308552,0.00011683,89530.0,89529.0,0.2280313]
["bitfinex","BTCUSD",1765465308962,0.00011683,89530.0,89529.0,0.5169113]
["bitfinex","BTCUSD",1765465309755,0.00011683,89530.0,89529.0,0.5187313]
["bitfinex","BTCUSD",1765465309998,0.00011683,89530.0,89529.0,0.5169113]
["bitfinex","BTCUSD",1765465310238,0.00011683,89530.0,89529.0,0.2243913]
["bitfinex","BTCUSD",1765465310398,0.00011683,89530.0,89529.0,0.001]
["bitfinex","BTCUSD",1765465310399,0.22350563,89530.0,89529.0,0.001]
["bitfinex","BTCUSD",1765465310609,0.33861563,89530.0,89529.0,0.001]
["bitfinex","BTCUSD",1765465311181,0.33861563,89530.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765465311182,0.11522683,89530.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765465311362,0.23461796,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765465311571,0.00079623,89510.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765465311572,0.23540921,89510.0,89506.0,0.2346207]
["bitfinex","BTCUSD",1765465312003,0.01196816,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465312203,0.01117143,89514.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465312204,0.01117056,89521.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765465312401,0.01117056,89521.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765465312402,0.00091306,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765465312600,0.00111683,89530.0,89528.0,0.22339302]
["bitfinex","BTCUSD",1765465313017,0.00111683,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765465313018,0.22339379,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765465313221,0.01128627,89530.0,89525.0,0.23457034]
["bitfinex","BTCUSD",1765465313442,0.00211683,89530.0,89528.0,0.22339215]
["bitfinex","BTCUSD",1765465313735,0.00211683,89530.0,89529.0,0.00182]
["bitfinex","BTCUSD",1765465313936,0.00211683,89530.0,89529.0,0.00364]
["bitfinex","BTCUSD",1765465314140,0.00011683,89530.0,89529.0,0.00364]
["bitfinex","BTCUSD",1765465314358,0.00011683,89530.0,89529.0,0.00182]
["bitfinex","BTCUSD",1765465314672,0.00011683,89530.0,89528.0,0.22339215]
["bitfinex","BTCUSD",1765465314673,0.00211683,89530.0,89528.0,0.22339215]
["bitfinex","BTCUSD",1765465315020,0.01328627,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765465315429,0.2233913,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765465315669,0.00211683,89530.0,89528.0,0.22339314]
["bitfinex","BTCUSD",1765465315829,0.00011683,89530.0,89529.0,0.00182]
["bitfinex","BTCUSD",1765465316281,0.00011683,89530.0,89529.0,0.00282]
["bitfinex","BTCUSD",1765465316592,0.00011683,89530.0,89529.0,1.684819]
["bitfinex","BTCUSD",1765465316728,0.00011683,89530.0,89529.0,1.683819]
["bitfinex","BTCUSD",1765465316931,0.00011683,89530.0,89529.0,1.684819]
["bitfinex","BTCUSD",1765465317715,0.00011683,89530.0,89529.0,1.030587]
["bitfinex","BTCUSD",1765465318187,0.00011683,89530.0,89529.0,0.992408]
["bitfinex","BTCUSD",1765465318901,0.00011683,89530.0,89529.0,0.477997]
["bitfinex","BTCUSD",1765465319108,0.00011683,89530.0,89529.0,0.479817]
["bitfinex","BTCUSD",1765465319482,0.00011683,89530.0,89529.0,0.480817]
["bitfinex","BTCUSD",1765465319868,0.00011683,89530.0,89529.0,0.479817]
["bitfinex","BTCUSD",1765465320310,0.00011683,89530.0,89529.0,0.480817]
["bitfinex","BTCUSD",1765465320637,0.0004,89550.0,89549.0,0.51404141]
["bitfinex","BTCUSD",1765465320861,0.0004,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765465321064,0.00051681,89570.0,89569.0,0.51399154]
["bitfinex","BTCUSD",1765465321267,0.00051681,89570.0,89569.0,0.51541154]
["bitfinex","BTCUSD",1765465321459,0.00051681,89570.0,89569.0,0.51683154]
["bitfinex","BTCUSD",1765465321691,0.00051681,89570.0,89569.0,0.51541154]
["bitfinex","BTCUSD",1765465321867,0.00051681,89570.0,89569.0,0.5693323]
["bitfinex","BTCUSD",1765465322295,0.01115884,89615.0,89569.0,2.61935069]
["bitfinex","BTCUSD",1765465322501,0.00078928,89590.0,89589.0,0.51484169]
["bitfinex","BTCUSD",1765465322731,0.00078928,89590.0,89589.0,0.75532069]
["bitfinex","BTCUSD",1765465322922,0.00078928,89590.0,89589.0,0.77324069]
["bitfinex","BTCUSD",1765465323355,0.00078928,89590.0,89589.0,0.82325908]
["bitfinex","BTCUSD",1765465323568,0.00078928,89590.0,89589.0,0.75532069]
["bitfinex","BTCUSD",1765465323771,0.00078928,89590.0,89589.0,0.30952]
["bitfinex","BTCUSD",1765465323975,0.00078928,89590.0,89589.0,0.2946]
["bitfinex","BTCUSD",1765465324176,0.00078928,89590.0,89589.0,0.2937]
["bitfinex","BTCUSD",1765465324384,0.00078928,89590.0,89589.0,0.31162]
["bitfinex","BTCUSD",1765465324591,0.00078928,89590.0,89589.0,0.003]
["bitfinex","BTCUSD",1765465324795,0.03030705,89590.0,89589.0,0.003]
["bitfinex","BTCUSD",1765465325004,0.11751215,89590.0,89589.0,0.003]
["bitfinex","BTCUSD",1765465325211,0.03030705,89590.0,89589.0,0.003]
["bitfinex","BTCUSD",1765465325413,0.01116345,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765465325618,0.0111642,89572.0,89569.0,0.06366533]
["bitfinex","BTCUSD",1765465325819,0.0111642,89572.0,89569.0,0.07042076]
["bitfinex","BTCUSD",1765465326024,0.02790894,89577.0,89569.0,0.07042076]
["bitfinex","BTCUSD",1765465326025,0.01116357,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765465326235,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765465326439,0.0111652,89564.0,89563.0,0.01792]
["bitfinex","BTCUSD",1765465326681,0.01277807,89564.0,89561.0,0.02908557]
["bitfinex","BTCUSD",1765465326881,0.01116532,89563.0,89557.0,0.30186607]
["bitfinex","BTCUSD",1765465327120,0.01116532,89563.0,89556.0,0.23448895]
["bitfinex","BTCUSD",1765465327121,0.00079623,89560.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765465327329,0.01792,89586.0,89530.0,0.72937568]
["bitfinex","BTCUSD",1765465327330,0.01116345,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765465327754,0.23444455,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765465327928,0.23444455,89574.0,89562.0,0.001]
["bitfinex","BTCUSD",1765465327929,0.223306,89564.0,89562.0,0.001]
["bitfinex","BTCUSD",1765465328562,0.22328748,89571.0,89567.0,0.22329573]
["bitfinex","BTCUSD",1765465328773,0.22330549,89564.0,89562.0,0.001]
["bitfinex","BTCUSD",1765465329193,0.22330549,89564.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765465329194,0.22335064,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765465329413,0.22335064,89546.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765465329414,0.22335637,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765465329626,0.22336831,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765465329823,0.22336831,89539.0,89500.0,0.00020376]
["bitfinex","BTCUSD",1765465329824,0.08176,89538.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765465330024,0.08176,89538.0,89499.0,0.0009]
["bitfinex","BTCUSD",1765465330025,0.16803,89538.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765465330235,0.16803,89538.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765465330443,0.16803,89538.0,89537.0,0.05261757]
["bitfinex","BTCUSD",1765465331292,0.17003,89538.0,89537.0,0.05261757]
["bitfinex","BTCUSD",1765465331738,0.46073,89538.0,89537.0,0.05261757]
["bitfinex","BTCUSD",1765465331949,0.01117355,89497.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1765465332161,0.01196941,89500.0,89498.0,0.2234665]
["bitfinex","BTCUSD",1765465332162,0.00079623,89500.0,89498.0,0.2234665]
["bitfinex","BTCUSD",1765465332365,0.00079623,89500.0,89497.0,0.23464283]
["bitfinex","BTCUSD",1765465332570,0.00079623,89500.0,89498.0,0.22346698]
["bitfinex","BTCUSD",1765465332778,0.00079623,89510.0,89496.0,0.22347207]
["bitfinex","BTCUSD",1765465332994,0.00079623,89510.0,89486.0,0.2907]
["bitfinex","BTCUSD",1765465332995,0.01117193,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465333208,0.01117156,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465333209,0.23461003,89511.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465333453,0.23459182,89518.0,89512.0,0.22343232]
["bitfinex","BTCUSD",1765465333664,0.01117143,89514.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765465333830,0.01117106,89517.0,89514.0,0.22342724]
["bitfinex","BTCUSD",1765465334007,0.0127838,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765465334216,0.0127838,89518.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765465334217,0.01117243,89506.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765465334420,0.00079623,89510.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765465334698,0.01117181,89511.0,89494.0,0.2907]
["bitfinex","BTCUSD",1765465334699,0.01117093,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765465334846,0.00079623,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765465335045,0.00079623,89520.0,89517.0,0.23459042]
["bitfinex","BTCUSD",1765465335228,0.00079623,89520.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765465335229,0.01116894,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765465335431,0.01116894,89534.0,89512.0,0.01792]
["bitfinex","BTCUSD",1765465335432,0.01117043,89522.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765465335734,0.01117081,89519.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765465335954,0.01117081,89519.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765465335955,0.01117193,89510.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765465336159,0.01117243,89506.0,89505.0,0.00011683]
["bitfinex","BTCUSD",1765465336362,0.23461257,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465336566,0.22343188,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465336567,0.01117156,89513.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765465336822,0.01117156,89513.0,89509.0,0.22343987]
["bitfinex","BTCUSD",1765465336952,0.01117156,89513.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765465336953,0.01117168,89512.0,89508.0,0.22344165]
["bitfinex","BTCUSD",1765465337173,0.2234263,89515.0,89511.0,0.22343469]
["bitfinex","BTCUSD",1765465337372,0.01117093,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765465337373,0.23459056,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765465337582,0.22340001,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765465337876,0.22340001,89526.0,89508.0,0.72937568]
["bitfinex","BTCUSD",1765465337877,0.01116894,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765465338088,0.01116906,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765465338310,0.01116993,89526.0,89522.0,0.23457685]
["bitfinex","BTCUSD",1765465338516,0.01117143,89514.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765465338719,0.01117218,89508.0,89501.0,0.23463327]
["bitfinex","BTCUSD",1765465339011,0.22344808,89507.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765465339196,0.06595,89506.0,89479.0,0.22351574]
["bitfinex","BTCUSD",1765465339429,0.06595,89506.0,89450.0,0.00020376]
["bitfinex","BTCUSD",1765465339430,0.01117555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765465339621,0.01117555,89481.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465339857,0.23468824,89481.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465340060,0.22351544,89480.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465340272,0.23468824,89481.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465340471,0.01117555,89481.0,89478.0,0.23481046]
["bitfinex","BTCUSD",1765465340592,0.23468597,89482.0,89478.0,0.23481046]
["bitfinex","BTCUSD",1765465341026,0.22351363,89480.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465341233,0.2251265,89480.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465341436,0.13689287,89479.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465342306,0.06756287,89479.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465342646,0.13689287,89479.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465342861,0.00161287,89479.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465343085,0.01953287,89479.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465343319,0.13689287,89479.0,89478.0,0.0001169]
["bitfinex","BTCUSD",1765465343512,0.0111788,89455.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765465343642,0.00079623,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765465343841,0.01117868,89456.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765465344072,0.01197441,89460.0,89456.0,0.23475094]
["bitfinex","BTCUSD",1765465344266,0.01197441,89460.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765465344267,0.01117843,89458.0,89453.0,0.23475877]
["bitfinex","BTCUSD",1765465344445,0.00079623,89460.0,89458.0,0.22356726]
["bitfinex","BTCUSD",1765465344646,0.01117768,89464.0,89460.0,0.23474094]
["bitfinex","BTCUSD",1765465344864,0.01117768,89464.0,89460.0,0.22356276]
["bitfinex","BTCUSD",1765465345099,0.01117818,89460.0,89456.0,0.23475152]
["bitfinex","BTCUSD",1765465345274,0.01117805,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765465345602,0.01117805,89461.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465345603,0.22357105,89458.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465346591,0.11736,89457.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465349466,0.41006,89457.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465349915,0.40806,89457.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465350680,0.003,89457.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465351981,0.22357105,89458.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465352205,0.11736,89457.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465352566,0.05203,89457.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465352952,0.004,89457.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465353417,0.22357105,89458.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465353616,0.02794638,89457.0,89456.0,0.00038974]
["bitfinex","BTCUSD",1765465354623,0.02794638,89457.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765465354624,0.22363609,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765465354822,0.22363609,89431.0,89430.0,0.00031664]
["bitfinex","BTCUSD",1765465355762,0.01118117,89436.0,89433.0,0.2236306]
["bitfinex","BTCUSD",1765465356116,0.0111808,89439.0,89435.0,0.23480594]
["bitfinex","BTCUSD",1765465356262,0.22361113,89441.0,89435.0,0.23480594]
["bitfinex","BTCUSD",1765465356263,0.23479164,89441.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765465356469,0.01118055,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765465356667,0.01118055,89441.0,89437.0,0.22362074]
["bitfinex","BTCUSD",1765465356668,0.01118055,89441.0,89437.0,0.23480193]
["bitfinex","BTCUSD",1765465356876,0.00079623,89450.0,89432.0,0.22363309]
["bitfinex","BTCUSD",1765465356877,0.0111798,89447.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765465357080,0.01117992,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765465357284,0.03912974,89446.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765465357495,0.23480464,89437.0,89430.0,0.00131664]
["bitfinex","BTCUSD",1765465357695,0.22363609,89431.0,89430.0,0.00131664]
["bitfinex","BTCUSD",1765465358652,0.22363359,89432.0,89430.0,0.00131664]
["bitfinex","BTCUSD",1765465358863,0.01118155,89433.0,89430.0,0.00131664]
["bitfinex","BTCUSD",1765465358864,0.22363609,89431.0,89430.0,0.00031664]
["bitfinex","BTCUSD",1765465359425,0.23481313,89433.0,89430.0,0.00031664]
["bitfinex","BTCUSD",1765465359835,0.01118155,89433.0,89430.0,0.00031664]
["bitfinex","BTCUSD",1765465360034,0.23481265,89433.0,89430.0,0.22395481]
["bitfinex","BTCUSD",1765465360235,0.22363609,89431.0,89430.0,0.00031664]
["bitfinex","BTCUSD",1765465360439,0.44713203,89460.0,89433.0,0.22362977]
["bitfinex","BTCUSD",1765465360640,0.01118017,89444.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765465360849,0.01117955,89449.0,89446.0,0.22359848]
["bitfinex","BTCUSD",1765465361092,0.03912886,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765465361393,0.03912886,89448.0,89439.0,0.22361368]
["bitfinex","BTCUSD",1765465361394,0.01118017,89444.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765465361525,0.01117992,89446.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765465361727,0.22361652,89439.0,89435.0,0.23480739]
["bitfinex","BTCUSD",1765465361969,0.01118105,89437.0,89422.0,0.01270293]
["bitfinex","BTCUSD",1765465362148,0.0111813,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765465362350,0.0111813,89435.0,89429.0,0.22364054]
["bitfinex","BTCUSD",1765465362351,0.01118142,89434.0,89429.0,0.22364054]
["bitfinex","BTCUSD",1765465362567,0.01118155,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765465362916,0.0111813,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765465363123,0.01118017,89444.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765465363299,0.23478203,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765465363545,0.01118017,89444.0,89440.0,0.22361299]
["bitfinex","BTCUSD",1765465363720,0.00079623,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765465363919,0.00079623,89450.0,89433.0,0.00152]
["bitfinex","BTCUSD",1765465363920,0.01117967,89448.0,89431.0,0.00152]
["bitfinex","BTCUSD",1765465364076,0.01118117,89436.0,89432.0,0.01218167]
["bitfinex","BTCUSD",1765465364278,0.00079623,89440.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765465364503,0.00079623,89440.0,89434.0,0.22362655]
["bitfinex","BTCUSD",1765465364504,0.01117718,89468.0,89463.0,0.22355535]
["bitfinex","BTCUSD",1765465364789,0.01117693,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765465365038,0.03911968,89469.0,89464.0,0.23473084]
["bitfinex","BTCUSD",1765465365145,0.01117718,89468.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765465365347,0.01117743,89466.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765465365555,0.04025066,89468.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765465365807,0.04025066,89468.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765465365808,0.01117755,89465.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765465366105,0.0111778,89463.0,89460.0,0.23474143]
["bitfinex","BTCUSD",1765465366351,0.0111778,89463.0,89443.0,0.33540824]
["bitfinex","BTCUSD",1765465366352,0.03912275,89462.0,89455.0,0.22357566]
["bitfinex","BTCUSD",1765465366569,0.03912275,89462.0,89460.0,0.22356285]
["bitfinex","BTCUSD",1765465366570,0.02794482,89462.0,89460.0,0.22356285]
["bitfinex","BTCUSD",1765465367085,0.01117755,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765465367287,0.01117743,89466.0,89462.0,0.23473541]
["bitfinex","BTCUSD",1765465367552,0.01117768,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765465367705,0.02794451,89463.0,89460.0,0.2347413]
["bitfinex","BTCUSD",1765465367901,0.02794451,89463.0,89461.0,0.23473859]
["bitfinex","BTCUSD",1765465368669,0.02794451,89463.0,89456.0,0.2235716]
["bitfinex","BTCUSD",1765465368670,0.01117505,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765465368869,0.02793795,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765465369068,0.23468431,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765465369288,0.02793889,89481.0,89479.0,0.23469155]
["bitfinex","BTCUSD",1765465369491,0.22351954,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765465369696,0.02794014,89477.0,89475.0,0.22352548]
["bitfinex","BTCUSD",1765465370109,0.23468957,89480.0,89476.0,0.23469929]
["bitfinex","BTCUSD",1765465370315,0.02793951,89479.0,89477.0,0.22352064]
["bitfinex","BTCUSD",1765465370517,0.22351896,89478.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765465370745,0.02794014,89477.0,89476.0,0.23469955]
["bitfinex","BTCUSD",1765465370955,0.02794014,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765465371168,0.02794014,89477.0,89475.0,0.22352448]
["bitfinex","BTCUSD",1765465371380,0.26261715,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765465371552,0.2346828,89483.0,89481.0,0.22351104]
["bitfinex","BTCUSD",1765465371730,0.02793857,89482.0,89481.0,0.23468659]
["bitfinex","BTCUSD",1765465372144,0.02793764,89485.0,89483.0,0.22350388]
["bitfinex","BTCUSD",1765465372403,0.0111743,89491.0,89482.0,0.22350803]
["bitfinex","BTCUSD",1765465372404,0.01117405,89493.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765465372559,0.01117405,89493.0,89481.0,0.23468126]
["bitfinex","BTCUSD",1765465372560,0.01117218,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765465372758,0.01117218,89508.0,89499.0,0.23463906]
["bitfinex","BTCUSD",1765465372759,0.00161287,89501.0,89499.0,0.23463906]
["bitfinex","BTCUSD",1765465373001,0.00161287,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765465373214,0.0111728,89503.0,89499.0,0.23463904]
["bitfinex","BTCUSD",1765465373382,0.00038902,89501.0,89499.0,0.23463904]
["bitfinex","BTCUSD",1765465373595,0.00038902,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765465373802,0.00038902,89501.0,89482.0,0.00152]
["bitfinex","BTCUSD",1765465373803,0.01117368,89496.0,89469.0,0.2907]
["bitfinex","BTCUSD",1765465373979,0.01117368,89496.0,89492.0,0.22348317]
["bitfinex","BTCUSD",1765465374183,0.00038902,89501.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765465374388,0.00038902,89501.0,89500.0,0.22498368]
["bitfinex","BTCUSD",1765465375471,0.00038902,89501.0,89497.0,0.23464312]
["bitfinex","BTCUSD",1765465375666,0.00038902,89501.0,89500.0,0.00152]
["bitfinex","BTCUSD",1765465375953,0.00038902,89501.0,89500.0,0.29222]
["bitfinex","BTCUSD",1765465376162,0.00038902,89501.0,89500.0,2.29374]
["bitfinex","BTCUSD",1765465376307,0.00038902,89501.0,89500.0,0.948283]
["bitfinex","BTCUSD",1765465377097,0.00038902,89501.0,89500.0,0.804751]
["bitfinex","BTCUSD",1765465377339,0.00038902,89501.0,89500.0,0.743569]
["bitfinex","BTCUSD",1765465378153,0.00038902,89501.0,89500.0,0.761489]
["bitfinex","BTCUSD",1765465378515,0.00038902,89501.0,89500.0,0.643029]
["bitfinex","BTCUSD",1765465378724,0.00038902,89501.0,89500.0,0.581188]
["bitfinex","BTCUSD",1765465378926,0.00038902,89501.0,89500.0,0.583188]
["bitfinex","BTCUSD",1765465379128,0.00038902,89501.0,89500.0,0.584708]
["bitfinex","BTCUSD",1765465379332,0.00038902,89501.0,89500.0,0.583188]
["bitfinex","BTCUSD",1765465379754,0.00038902,89501.0,89500.0,0.584708]
["bitfinex","BTCUSD",1765465380527,0.00038902,89501.0,89500.0,0.566788]
["bitfinex","BTCUSD",1765465380727,0.00038902,89501.0,89500.0,0.583188]
["bitfinex","BTCUSD",1765465380930,0.00038902,89501.0,89500.0,0.584708]
["bitfinex","BTCUSD",1765465381589,0.00038902,89501.0,89500.0,0.552743]
["bitfinex","BTCUSD",1765465381737,0.00038902,89501.0,89500.0,0.45054]
["bitfinex","BTCUSD",1765465381941,0.00038902,89501.0,89500.0,0.002]
["bitfinex","BTCUSD",1765465382148,0.02993453,89501.0,89500.0,0.002]
["bitfinex","BTCUSD",1765465382343,0.02993453,89501.0,89478.0,0.00152]
["bitfinex","BTCUSD",1765465382344,0.01117455,89489.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765465382544,0.01117468,89488.0,89482.0,0.01792]
["bitfinex","BTCUSD",1765465382810,0.22350155,89485.0,89482.0,0.22350712]
["bitfinex","BTCUSD",1765465383010,0.22350155,89485.0,89479.0,0.0290958]
["bitfinex","BTCUSD",1765465383011,0.01117505,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765465383212,0.01117505,89485.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765465383213,0.01117618,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765465383430,0.00079623,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765465383578,0.00161287,89485.0,89483.0,0.22350425]
["bitfinex","BTCUSD",1765465383812,0.00161287,89485.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765465383813,0.0111758,89479.0,89442.0,0.0998256]
["bitfinex","BTCUSD",1765465383994,0.00161287,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765465384200,0.00161287,89485.0,89469.0,0.73089568]
["bitfinex","BTCUSD",1765465384201,0.00079623,89510.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765465384396,0.00079623,89520.0,89500.0,0.22650368]
["bitfinex","BTCUSD",1765465384621,0.01117106,89517.0,89500.0,0.51568368]
["bitfinex","BTCUSD",1765465384946,0.00079623,89520.0,89500.0,2.02217468]
["bitfinex","BTCUSD",1765465385082,0.00079623,89520.0,89500.0,2.04009468]
["bitfinex","BTCUSD",1765465385489,0.00079623,89530.0,89500.0,2.09011307]
["bitfinex","BTCUSD",1765465385997,0.00079623,89530.0,89500.0,2.09411307]
["bitfinex","BTCUSD",1765465386600,0.00079623,89530.0,89500.0,2.09011307]
["bitfinex","BTCUSD",1765465386808,0.23451489,89547.0,89542.0,0.23452652]
["bitfinex","BTCUSD",1765465387001,0.23451489,89547.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765465387002,0.22337732,89535.0,89531.0,0.22338494]
["bitfinex","BTCUSD",1765465387213,0.2345244,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765465387416,0.02791985,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765465387615,0.02791985,89542.0,89540.0,0.22336225]
["bitfinex","BTCUSD",1765465387827,0.03908648,89545.0,89541.0,0.23452755]
["bitfinex","BTCUSD",1765465388028,0.01116744,89546.0,89542.0,0.23452479]
["bitfinex","BTCUSD",1765465388204,0.23452014,89545.0,89541.0,0.23452942]
["bitfinex","BTCUSD",1765465388408,0.01116769,89544.0,89539.0,0.23453317]
["bitfinex","BTCUSD",1765465388642,0.00172961,89547.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765465388643,0.00011674,89547.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765465389046,0.00211674,89547.0,89546.0,0.51708889]
["bitfinex","BTCUSD",1765465389445,0.00011674,89547.0,89546.0,0.51708889]
["bitfinex","BTCUSD",1765465389997,0.00011674,89547.0,89546.0,0.93401589]
["bitfinex","BTCUSD",1765465390476,0.00011674,89547.0,89540.0,0.104594]
["bitfinex","BTCUSD",1765465390477,0.01116769,89544.0,89540.0,0.104594]
["bitfinex","BTCUSD",1765465390704,0.01116819,89540.0,89537.0,0.491235]
["bitfinex","BTCUSD",1765465390921,0.22337134,89537.0,89536.0,0.296201]
["bitfinex","BTCUSD",1765465391095,0.01116844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765465391288,0.01116856,89537.0,89536.0,0.01792]
["bitfinex","BTCUSD",1765465391500,0.22337638,89536.0,89533.0,0.2907]
["bitfinex","BTCUSD",1765465391653,0.00161287,89537.0,89534.0,0.22337732]
["bitfinex","BTCUSD",1765465392018,0.00161287,89537.0,89536.0,0.00152]
["bitfinex","BTCUSD",1765465392172,0.23463178,89547.0,89536.0,0.00152]
["bitfinex","BTCUSD",1765465392173,0.00011674,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765465392337,0.00011674,89547.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765465393176,0.00011674,89547.0,89546.0,0.00304]
["bitfinex","BTCUSD",1765465393373,0.00011674,89547.0,89546.0,0.70789]
["bitfinex","BTCUSD",1765465393576,0.00011674,89547.0,89546.0,0.64721]
["bitfinex","BTCUSD",1765465393779,0.00011674,89547.0,89546.0,0.5469]
["bitfinex","BTCUSD",1765465394147,0.00011674,89547.0,89546.0,0.54842]
["bitfinex","BTCUSD",1765465395214,0.00011674,89547.0,89546.0,0.59843839]
["bitfinex","BTCUSD",1765465395414,0.00011674,89547.0,89546.0,0.59943839]
["bitfinex","BTCUSD",1765465395818,0.00011674,89547.0,89546.0,0.61635839]
["bitfinex","BTCUSD",1765465396244,0.01116258,89585.0,89546.0,0.61635839]
["bitfinex","BTCUSD",1765465396245,0.01116146,89594.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765465396573,0.00051683,89580.0,89579.0,0.22478661]
["bitfinex","BTCUSD",1765465396915,0.00051683,89580.0,89579.0,1.09182861]
["bitfinex","BTCUSD",1765465397472,0.00051683,89580.0,89579.0,1.38252861]
["bitfinex","BTCUSD",1765465398737,0.00051683,89580.0,89579.0,1.38552861]
["bitfinex","BTCUSD",1765465398951,0.00051683,89580.0,89579.0,1.435547]
["bitfinex","BTCUSD",1765465399826,0.00051683,89580.0,89579.0,1.453467]
["bitfinex","BTCUSD",1765465400716,0.00051683,89580.0,89579.0,1.450467]
["bitfinex","BTCUSD",1765465401127,0.00051683,89580.0,89579.0,1.455467]
["bitfinex","BTCUSD",1765465401538,0.0004,89590.0,89589.0,2.56396008]
["bitfinex","BTCUSD",1765465401709,0.0004,89590.0,89589.0,2.56700008]
["bitfinex","BTCUSD",1765465402316,1e-08,89590.0,89589.0,2.56700008]
["bitfinex","BTCUSD",1765465402580,0.0004,89600.0,89599.0,0.56393516]
["bitfinex","BTCUSD",1765465402795,0.0004,89600.0,89599.0,2.56697516]
["bitfinex","BTCUSD",1765465403028,0.0004,89600.0,89599.0,2.58489516]
["bitfinex","BTCUSD",1765465403221,0.0004,89600.0,89599.0,2.56697516]
["bitfinex","BTCUSD",1765465403385,0.0004,89600.0,89599.0,2.58489516]
["bitfinex","BTCUSD",1765465404721,1e-08,89600.0,89599.0,2.58489516]
["bitfinex","BTCUSD",1765465405630,1e-08,89600.0,89599.0,2.58889516]
["bitfinex","BTCUSD",1765465405800,1e-08,89600.0,89599.0,2.57097516]
["bitfinex","BTCUSD",1765465405967,1e-08,89600.0,89599.0,2.58489516]
["bitfinex","BTCUSD",1765465406369,1e-08,89600.0,89599.0,2.57097516]
["bitfinex","BTCUSD",1765465406885,1e-08,89600.0,89599.0,1.46555277]
["bitfinex","BTCUSD",1765465407270,1e-08,89600.0,89599.0,1.51557116]
["bitfinex","BTCUSD",1765465407711,1e-08,89600.0,89599.0,1.51157116]
["bitfinex","BTCUSD",1765465408226,1e-08,89600.0,89599.0,1.51657116]
["bitfinex","BTCUSD",1765465408605,1e-08,89600.0,89599.0,1.49369116]
["bitfinex","BTCUSD",1765465408788,1e-08,89600.0,89599.0,1.51157116]
["bitfinex","BTCUSD",1765465408991,1e-08,89600.0,89599.0,1.51557116]
["bitfinex","BTCUSD",1765465409192,1e-08,89600.0,89599.0,0.60529077]
["bitfinex","BTCUSD",1765465409379,1e-08,89600.0,89599.0,0.33109177]
["bitfinex","BTCUSD",1765465409575,1e-08,89600.0,89599.0,0.33261177]
["bitfinex","BTCUSD",1765465409776,1e-08,89600.0,89599.0,0.62883177]
["bitfinex","BTCUSD",1765465410209,1e-08,89600.0,89599.0,0.67885016]
["bitfinex","BTCUSD",1765465410414,1e-08,89600.0,89599.0,0.69673016]
["bitfinex","BTCUSD",1765465410994,1e-08,89600.0,89599.0,0.69273016]
["bitfinex","BTCUSD",1765465411331,1e-08,89600.0,89599.0,0.67585016]
["bitfinex","BTCUSD",1765465411536,1e-08,89600.0,89599.0,0.62854677]
["bitfinex","BTCUSD",1765465411734,1e-08,89600.0,89599.0,0.64542677]
["bitfinex","BTCUSD",1765465412134,1e-08,89600.0,89599.0,0.64942677]
["bitfinex","BTCUSD",1765465412534,1e-08,89600.0,89599.0,0.64542677]
["bitfinex","BTCUSD",1765465412935,1e-08,89600.0,89599.0,0.64742677]
["bitfinex","BTCUSD",1765465413597,1e-08,89600.0,89599.0,0.69744516]
["bitfinex","BTCUSD",1765465414294,1e-08,89600.0,89599.0,0.69544516]
["bitfinex","BTCUSD",1765465414701,1e-08,89600.0,89599.0,0.69744516]
["bitfinex","BTCUSD",1765465415075,1e-08,89600.0,89599.0,0.69544516]
["bitfinex","BTCUSD",1765465415602,1e-08,89600.0,89599.0,0.69944516]
["bitfinex","BTCUSD",1765465415952,1e-08,89600.0,89599.0,0.69544516]
["bitfinex","BTCUSD",1765465416359,1e-08,89600.0,89599.0,0.70044516]
["bitfinex","BTCUSD",1765465417968,0.75558873,89620.0,89619.0,2.56540535]
["bitfinex","BTCUSD",1765465418172,0.3726269,89620.0,89619.0,2.58480535]
["bitfinex","BTCUSD",1765465418433,0.33879156,89620.0,89619.0,2.61385385]
["bitfinex","BTCUSD",1765465418580,0.0004,89640.0,89619.0,2.61385385]
["bitfinex","BTCUSD",1765465418581,0.0004,89640.0,89629.0,0.51384206]
["bitfinex","BTCUSD",1765465418786,0.0004,89640.0,89639.0,2.56383555]
["bitfinex","BTCUSD",1765465419489,0.0004,89650.0,89649.0,0.56381067]
["bitfinex","BTCUSD",1765465419696,0.0004,89650.0,89649.0,2.58169067]
["bitfinex","BTCUSD",1765465420097,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765465420371,0.00011676,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765465420562,0.00011676,89679.0,89678.0,1.04596413]
["bitfinex","BTCUSD",1765465421878,0.00211676,89679.0,89678.0,1.06384413]
["bitfinex","BTCUSD",1765465422090,0.00211676,89679.0,89678.0,0.01788]
["bitfinex","BTCUSD",1765465422303,0.00011676,89679.0,89678.0,0.217314]
["bitfinex","BTCUSD",1765465422461,0.01115274,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765465422826,0.22307931,89655.0,89654.0,0.126219]
["bitfinex","BTCUSD",1765465423038,0.01115374,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765465423207,0.01115374,89656.0,89655.0,0.395811]
["bitfinex","BTCUSD",1765465423208,0.01276661,89656.0,89655.0,0.395811]
["bitfinex","BTCUSD",1765465423408,0.01276661,89656.0,89645.0,0.22310044]
["bitfinex","BTCUSD",1765465423409,0.01115498,89646.0,89644.0,0.115232]
["bitfinex","BTCUSD",1765465423622,0.00161287,89646.0,89644.0,0.477177]
["bitfinex","BTCUSD",1765465423828,0.02788124,89666.0,89644.0,0.367634]
["bitfinex","BTCUSD",1765465423829,0.22308133,89654.0,89644.0,0.367634]
["bitfinex","BTCUSD",1765465424022,0.01115274,89664.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765465424226,0.01115274,89664.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765465424375,0.02787751,89678.0,89656.0,0.23422802]
["bitfinex","BTCUSD",1765465424376,0.01115249,89666.0,89656.0,0.23422802]
["bitfinex","BTCUSD",1765465424581,0.01115249,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765465424582,0.01115274,89664.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765465424783,0.00011674,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765465425011,0.00011674,89666.0,89664.0,0.22305326]
["bitfinex","BTCUSD",1765465425249,0.00011674,89666.0,89665.0,1.141394]
["bitfinex","BTCUSD",1765465426082,0.00011674,89666.0,89665.0,1.19141239]
["bitfinex","BTCUSD",1765465426626,0.00011674,89666.0,89665.0,1.123514]
["bitfinex","BTCUSD",1765465426845,0.00011674,89666.0,89665.0,1.141394]
["bitfinex","BTCUSD",1765465427048,0.00011674,89666.0,89665.0,1.19141239]
["bitfinex","BTCUSD",1765465427682,0.00111674,89666.0,89665.0,1.19141239]
["bitfinex","BTCUSD",1765465428246,0.0004,89700.0,89680.0,2.56373355]
["bitfinex","BTCUSD",1765465428483,0.0004,89700.0,89680.0,2.58161355]
["bitfinex","BTCUSD",1765465428722,0.0004,89700.0,89689.0,0.51369278]
["bitfinex","BTCUSD",1765465428924,0.0004,89700.0,89699.0,2.56368631]
["bitfinex","BTCUSD",1765465429109,0.00051669,89700.0,89699.0,2.58156631]
["bitfinex","BTCUSD",1765465429311,0.01114404,89734.0,89709.0,0.51364307]
["bitfinex","BTCUSD",1765465429510,0.0007889,89710.0,89709.0,1.60198607]
["bitfinex","BTCUSD",1765465429708,0.0007889,89710.0,89709.0,0.430595]
["bitfinex","BTCUSD",1765465430669,0.0007889,89710.0,89709.0,0.65353807]
["bitfinex","BTCUSD",1765465431290,0.0007889,89710.0,89709.0,0.63565807]
["bitfinex","BTCUSD",1765465431496,0.0007889,89710.0,89709.0,0.65353807]
["bitfinex","BTCUSD",1765465431924,0.0007889,89710.0,89709.0,0.65453807]
["bitfinex","BTCUSD",1765465432225,0.0007889,89710.0,89709.0,0.70455646]
["bitfinex","BTCUSD",1765465432388,0.0007889,89710.0,89709.0,0.68567646]
["bitfinex","BTCUSD",1765465432583,0.0007889,89710.0,89709.0,0.70555646]
["bitfinex","BTCUSD",1765465434010,0.0007889,89710.0,89709.0,0.70355646]
["bitfinex","BTCUSD",1765465434457,0.0007889,89710.0,89709.0,0.70555646]
["bitfinex","BTCUSD",1765465434655,0.01114206,89750.0,89739.0,1.62945854]
["bitfinex","BTCUSD",1765465434777,0.01114206,89750.0,89739.0,0.91753754]
["bitfinex","BTCUSD",1765465434778,0.00051662,89740.0,89739.0,0.91753754]
["bitfinex","BTCUSD",1765465434976,0.00051662,89740.0,89739.0,0.2907]
["bitfinex","BTCUSD",1765465434977,0.00212949,89740.0,89739.0,0.2907]
["bitfinex","BTCUSD",1765465435198,0.00212949,89740.0,89732.0,0.457939]
["bitfinex","BTCUSD",1765465435199,0.01114417,89733.0,89732.0,0.457939]
["bitfinex","BTCUSD",1765465435424,0.00161287,89733.0,89732.0,0.2907]
["bitfinex","BTCUSD",1765465435628,0.00161287,89733.0,89726.0,0.22289938]
["bitfinex","BTCUSD",1765465435629,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765465435828,0.00161287,89733.0,89699.0,0.05001839]
["bitfinex","BTCUSD",1765465435829,0.23564189,89733.0,89726.0,0.25192386]
["bitfinex","BTCUSD",1765465436027,0.22287599,89736.0,89726.0,0.01788]
["bitfinex","BTCUSD",1765465436257,0.22287599,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765465436258,0.22448886,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765465436429,0.01114417,89733.0,89727.0,0.01788]
["bitfinex","BTCUSD",1765465436642,0.22289089,89730.0,89726.0,0.2907]
["bitfinex","BTCUSD",1765465436841,0.22289586,89728.0,89727.0,0.01788]
["bitfinex","BTCUSD",1765465437042,0.00161287,89730.0,89727.0,0.02902491]
["bitfinex","BTCUSD",1765465437247,0.00161287,89730.0,89729.0,0.347809]
["bitfinex","BTCUSD",1765465437424,0.00161287,89730.0,89729.0,0.16118]
["bitfinex","BTCUSD",1765465437625,0.00161287,89730.0,89729.0,0.01788]
["bitfinex","BTCUSD",1765465437824,0.00161287,89730.0,89729.0,0.24706]
["bitfinex","BTCUSD",1765465438082,0.00161287,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765465438293,0.00161287,89730.0,89728.0,0.01788]
["bitfinex","BTCUSD",1765465438480,0.01114218,89749.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765465438681,0.01114193,89751.0,89739.0,0.96019654]
["bitfinex","BTCUSD",1765465438817,0.01114144,89755.0,89739.0,0.96019654]
["bitfinex","BTCUSD",1765465439031,0.23397441,89754.0,89739.0,0.96019654]
["bitfinex","BTCUSD",1765465439236,0.01114168,89753.0,89739.0,0.96019654]
["bitfinex","BTCUSD",1765465439548,0.01114181,89752.0,89739.0,0.90909954]
["bitfinex","BTCUSD",1765465439773,0.23394447,89765.0,89739.0,0.90909954]
["bitfinex","BTCUSD",1765465439930,0.0004,89770.0,89739.0,0.95911793]
["bitfinex","BTCUSD",1765465439931,0.01153957,89770.0,89739.0,0.95911793]
["bitfinex","BTCUSD",1765465440130,0.22280318,89766.0,89739.0,0.95911793]
["bitfinex","BTCUSD",1765465440377,0.0004,89770.0,89739.0,0.98816643]
["bitfinex","BTCUSD",1765465440378,0.22279745,89768.0,89739.0,0.98816643]
["bitfinex","BTCUSD",1765465440577,0.01114032,89764.0,89739.0,0.94123793]
["bitfinex","BTCUSD",1765465440757,0.01114044,89763.0,89739.0,0.95911793]
["bitfinex","BTCUSD",1765465440991,0.01114106,89758.0,89739.0,0.94123793]
["bitfinex","BTCUSD",1765465441198,0.00151662,89740.0,89739.0,0.72943554]
["bitfinex","BTCUSD",1765465441521,0.00151662,89740.0,89739.0,0.74731554]
["bitfinex","BTCUSD",1765465441673,0.00051662,89740.0,89739.0,0.79733393]
["bitfinex","BTCUSD",1765465442056,0.00051662,89740.0,89739.0,0.78245393]
["bitfinex","BTCUSD",1765465442278,0.0004,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765465442471,0.0004,89770.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765465442472,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765465442688,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765465442901,0.22284395,89750.0,89747.0,0.2907]
["bitfinex","BTCUSD",1765465443105,0.22284395,89750.0,89748.0,0.105]
["bitfinex","BTCUSD",1765465443106,0.01275493,89750.0,89748.0,0.105]
["bitfinex","BTCUSD",1765465443316,0.22284446,89749.0,89748.0,0.2907]
["bitfinex","BTCUSD",1765465443520,0.00161287,89750.0,89748.0,0.2907]
["bitfinex","BTCUSD",1765465443737,0.00161287,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765465443738,0.01114305,89742.0,89741.0,0.2907]
["bitfinex","BTCUSD",1765465443942,0.01114305,89742.0,89739.0,0.003]
["bitfinex","BTCUSD",1765465443943,0.22286605,89740.0,89739.0,0.003]
["bitfinex","BTCUSD",1765465444177,0.00161287,89740.0,89739.0,0.003]
["bitfinex","BTCUSD",1765465444784,0.22287169,89738.0,89736.0,0.163613]
["bitfinex","BTCUSD",1765465444989,0.22289712,89728.0,89724.0,0.2907]
["bitfinex","BTCUSD",1765465445230,0.2340479,89726.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465445462,0.00161287,89726.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465445681,0.22451416,89726.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465446500,0.00161287,89726.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465446725,0.27065331,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465446925,0.22290331,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465447128,0.01114367,89737.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765465447363,0.2907,89760.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465447364,0.23400623,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765465447583,0.2228553,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765465447821,0.03462,89753.0,89730.0,0.184611]
["bitfinex","BTCUSD",1765465447822,0.22287101,89739.0,89730.0,0.184611]
["bitfinex","BTCUSD",1765465448005,0.22288927,89731.0,89729.0,0.2907]
["bitfinex","BTCUSD",1765465448207,0.01114454,89730.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465448436,0.01114491,89727.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465448626,0.23404529,89727.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465448855,0.22290209,89726.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465449280,0.00161287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465449828,0.07296287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465450040,0.00161287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465450891,0.12071287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465451307,1.12071287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465451515,1.00161287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465451939,1.12071287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465452645,1.01949287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465452886,1.00161287,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465453621,1.22451618,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465454017,1.22651618,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465454846,1.22451618,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465455650,1.4542538,89725.0,89724.0,0.00011662]
["bitfinex","BTCUSD",1765465455853,1.4542538,89725.0,89660.0,0.00099999]
["bitfinex","BTCUSD",1765465455854,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765465456053,0.33441677,89709.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765465456054,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765465456265,0.01114951,89690.0,89687.0,0.2907]
["bitfinex","BTCUSD",1765465456466,0.01114901,89694.0,89689.0,0.2907]
["bitfinex","BTCUSD",1765465456638,0.01114963,89689.0,89683.0,0.0003889]
["bitfinex","BTCUSD",1765465456838,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765465457061,0.01114852,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765465457294,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765465457498,0.01114939,89691.0,89685.0,0.23415232]
["bitfinex","BTCUSD",1765465457668,0.3344137,89710.0,89683.0,0.0003889]
["bitfinex","BTCUSD",1765465457669,0.01115001,89686.0,89683.0,0.0003889]
["bitfinex","BTCUSD",1765465457868,0.22300317,89685.0,89683.0,0.0003889]
["bitfinex","BTCUSD",1765465458253,0.01115001,89686.0,89683.0,0.0003889]
["bitfinex","BTCUSD",1765465458670,0.22300273,89685.0,89683.0,0.0003889]
["bitfinex","BTCUSD",1765465458883,0.23414244,89689.0,89683.0,0.0003889]
["bitfinex","BTCUSD",1765465458884,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765465459093,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765465459324,0.23414552,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765465459563,0.04733,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765465459768,0.04733,89685.0,89683.0,0.22339432]
["bitfinex","BTCUSD",1765465459769,0.22300521,89684.0,89683.0,0.0003889]
["bitfinex","BTCUSD",1765465460002,0.22300521,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765465460003,0.01115237,89667.0,89663.0,0.18890687]
["bitfinex","BTCUSD",1765465460223,0.23420726,89665.0,89663.0,0.00011669]
["bitfinex","BTCUSD",1765465460692,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765465460801,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765465461005,0.23418127,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765465461241,0.011151,89678.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765465461445,0.011151,89678.0,89663.0,0.00011669]
["bitfinex","BTCUSD",1765465461446,0.01115249,89666.0,89663.0,0.00011669]
["bitfinex","BTCUSD",1765465461657,0.00161287,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765465461831,0.002,89669.0,89668.0,3.01746476]
["bitfinex","BTCUSD",1765465462044,0.00161,89669.0,89668.0,2.34110839]
["bitfinex","BTCUSD",1765465462240,0.23409157,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765465462423,0.02786819,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765465462626,0.02786819,89708.0,89688.0,0.01788]
["bitfinex","BTCUSD",1765465462627,0.22291676,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765465462834,0.22291676,89720.0,89698.0,0.72676476]
["bitfinex","BTCUSD",1765465462835,0.01114665,89713.0,89707.0,0.23409342]
["bitfinex","BTCUSD",1765465463067,0.22293656,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765465463268,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765465463471,0.22294229,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765465463769,0.01114702,89710.0,89706.0,0.2340969]
["bitfinex","BTCUSD",1765465463970,0.00038866,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765465464140,0.00038866,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765465464346,0.001,89709.0,89708.0,0.23409076]
["bitfinex","BTCUSD",1765465464550,0.23409499,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765465464753,0.00038866,89712.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765465465044,0.00038866,89712.0,89710.0,0.22293981]
["bitfinex","BTCUSD",1765465465678,0.00038866,89712.0,89711.0,2.05001839]
["bitfinex","BTCUSD",1765465465837,0.0719,89754.0,89724.0,0.5136058]
["bitfinex","BTCUSD",1765465466016,0.01114268,89745.0,89724.0,2.5314858]
["bitfinex","BTCUSD",1765465466220,0.01114293,89743.0,89724.0,2.5314858]
["bitfinex","BTCUSD",1765465466419,0.01114379,89736.0,89724.0,0.9323768]
["bitfinex","BTCUSD",1765465466798,0.0111433,89740.0,89724.0,0.9323768]
["bitfinex","BTCUSD",1765465466799,0.0111433,89740.0,89724.0,0.8148858]
["bitfinex","BTCUSD",1765465467006,0.01114355,89738.0,89724.0,0.8148858]
["bitfinex","BTCUSD",1765465467281,0.22283256,89754.0,89724.0,0.8148858]
["bitfinex","BTCUSD",1765465467427,0.96656492,89725.0,89724.0,0.86490419]
["bitfinex","BTCUSD",1765465467621,0.93312984,89725.0,89724.0,0.86490419]
["bitfinex","BTCUSD",1765465467900,0.89969476,89725.0,89724.0,0.86490419]
["bitfinex","BTCUSD",1765465468181,0.86625968,89725.0,89724.0,0.86490419]
["bitfinex","BTCUSD",1765465468387,0.8328246,89725.0,89724.0,0.86590419]
["bitfinex","BTCUSD",1765465468588,0.79940354,89725.0,89724.0,0.86590419]
["bitfinex","BTCUSD",1765465468741,0.76598248,89725.0,89724.0,0.86490419]
["bitfinex","BTCUSD",1765465468943,0.73256142,89725.0,89724.0,0.84702419]
["bitfinex","BTCUSD",1765465469143,0.69914036,89725.0,89724.0,0.86890419]
["bitfinex","BTCUSD",1765465469350,0.6657193,89725.0,89724.0,0.86890419]
["bitfinex","BTCUSD",1765465469551,0.63229824,89725.0,89724.0,0.86890419]
["bitfinex","BTCUSD",1765465469781,1e-08,89725.0,89724.0,0.86890419]
["bitfinex","BTCUSD",1765465469999,0.0004,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765465470203,0.01113982,89768.0,89762.0,0.01784]
["bitfinex","BTCUSD",1765465470411,0.00161287,89768.0,89762.0,0.01784]
["bitfinex","BTCUSD",1765465470612,0.00161287,89768.0,89766.0,0.22280144]
["bitfinex","BTCUSD",1765465470760,0.0005166,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765465471874,0.01113982,89768.0,89761.0,0.2907]
["bitfinex","BTCUSD",1765465472056,0.01113982,89768.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765465472057,0.00161287,89768.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765465472267,0.01275269,89768.0,89762.0,0.02898057]
["bitfinex","BTCUSD",1765465472470,0.01114019,89765.0,89762.0,0.01784]
["bitfinex","BTCUSD",1765465472669,0.01275306,89765.0,89762.0,0.01784]
["bitfinex","BTCUSD",1765465472872,0.01114032,89764.0,89761.0,0.19609069]
["bitfinex","BTCUSD",1765465473205,0.01275319,89764.0,89761.0,0.01784]
["bitfinex","BTCUSD",1765465473410,0.00161287,89764.0,89761.0,0.25179314]
["bitfinex","BTCUSD",1765465473586,0.00161287,89764.0,89761.0,0.02898069]
["bitfinex","BTCUSD",1765465473772,0.22276559,89781.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765465473986,0.01113858,89778.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765465474201,0.0111392,89773.0,89768.0,0.22279651]
["bitfinex","BTCUSD",1765465474405,0.01113883,89776.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765465474406,0.01113908,89774.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765465474655,0.22278807,89772.0,89766.0,0.01784]
["bitfinex","BTCUSD",1765465474858,0.01113908,89774.0,89768.0,0.22279548]
["bitfinex","BTCUSD",1765465475064,0.22276834,89780.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765465475366,0.22276834,89780.0,89766.0,0.02898007]
["bitfinex","BTCUSD",1765465475367,0.01113945,89771.0,89768.0,0.01784]
["bitfinex","BTCUSD",1765465475566,0.23393376,89769.0,89767.0,0.01784]
["bitfinex","BTCUSD",1765465475815,0.23393376,89769.0,89763.0,0.23394919]
["bitfinex","BTCUSD",1765465475816,0.01114081,89760.0,89756.0,0.638904]
["bitfinex","BTCUSD",1765465476014,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765465476015,0.01114094,89759.0,89757.0,0.01784]
["bitfinex","BTCUSD",1765465476216,0.01114044,89763.0,89758.0,0.19022606]
["bitfinex","BTCUSD",1765465476418,0.01114069,89761.0,89757.0,0.01784]
["bitfinex","BTCUSD",1765465476831,0.01114081,89760.0,89755.0,0.23396886]
["bitfinex","BTCUSD",1765465477040,0.01114094,89759.0,89756.0,0.01784]
["bitfinex","BTCUSD",1765465477257,0.01114094,89759.0,89754.0,0.2339716]
["bitfinex","BTCUSD",1765465477258,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765465477459,0.01114106,89758.0,89749.0,0.01784]
["bitfinex","BTCUSD",1765465477460,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765465477663,0.01114181,89752.0,89746.0,0.323138]
["bitfinex","BTCUSD",1765465477863,0.01114181,89752.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765465477864,0.01114243,89747.0,89744.0,0.2907]
["bitfinex","BTCUSD",1765465478121,0.01114243,89747.0,89746.0,0.420593]
["bitfinex","BTCUSD",1765465478335,0.00161287,89747.0,89742.0,0.01784]
["bitfinex","BTCUSD",1765465478495,0.00161287,89747.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765465478666,0.0127553,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765465478862,0.0127553,89747.0,89741.0,0.30184317]
["bitfinex","BTCUSD",1765465479064,0.23400028,89744.0,89741.0,0.30184317]
["bitfinex","BTCUSD",1765465479266,0.00161287,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765465479470,0.22446278,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765465479719,0.00161287,89747.0,89745.0,0.22285332]
["bitfinex","BTCUSD",1765465479926,0.001,89752.0,89750.0,0.22283966]
["bitfinex","BTCUSD",1765465480101,0.001,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765465480433,0.01114255,89746.0,89741.0,0.2907]
["bitfinex","BTCUSD",1765465480637,0.01114243,89747.0,89743.0,0.02898293]
["bitfinex","BTCUSD",1765465480932,0.01114243,89747.0,89745.0,0.22285314]
["bitfinex","BTCUSD",1765465480933,0.001,89747.0,89745.0,0.22285314]
["bitfinex","BTCUSD",1765465481308,0.23398873,89748.0,89744.0,0.23399817]
["bitfinex","BTCUSD",1765465481532,0.00161287,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765465481705,0.00161287,89749.0,89746.0,0.23399339]
["bitfinex","BTCUSD",1765465482092,0.001,89752.0,89750.0,0.22284033]
["bitfinex","BTCUSD",1765465482294,0.001,89752.0,89749.0,0.23398516]
["bitfinex","BTCUSD",1765465482490,0.001,89752.0,89750.0,0.22284094]
["bitfinex","BTCUSD",1765465482912,0.07801616,89809.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765465482913,0.01114119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765465483132,0.22282897,89755.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765465483330,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765465483549,0.23397474,89754.0,89751.0,0.23397973]
["bitfinex","BTCUSD",1765465484045,0.001,89752.0,89751.0,0.23397973]
["bitfinex","BTCUSD",1765465484468,0.001,89752.0,89751.0,0.25181973]
["bitfinex","BTCUSD",1765465485032,0.23394418,89765.0,89762.0,0.22281077]
["bitfinex","BTCUSD",1765465485275,0.03658,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765465485451,0.22275573,89785.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765465485677,0.22275536,89785.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765465485876,0.01113759,89786.0,89769.0,0.70284506]
["bitfinex","BTCUSD",1765465486061,0.01113784,89784.0,89769.0,0.66708706]
["bitfinex","BTCUSD",1765465486267,0.01113833,89780.0,89769.0,0.66708706]
["bitfinex","BTCUSD",1765465486488,0.01113883,89776.0,89769.0,0.299125]
["bitfinex","BTCUSD",1765465486685,0.22330934,89770.0,89767.0,0.30183995]
["bitfinex","BTCUSD",1765465486888,0.0005166,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765465487366,0.0005166,89770.0,89769.0,1.79545106]
["bitfinex","BTCUSD",1765465487589,0.0005166,89770.0,89769.0,1.33892806]
["bitfinex","BTCUSD",1765465487788,0.0005166,89770.0,89769.0,0.91448306]
["bitfinex","BTCUSD",1765465488366,0.0015166,89770.0,89769.0,0.91448306]
["bitfinex","BTCUSD",1765465488572,0.0015166,89770.0,89769.0,0.93232306]
["bitfinex","BTCUSD",1765465489073,0.0015166,89770.0,89769.0,0.91448306]
["bitfinex","BTCUSD",1765465489557,0.0015166,89770.0,89769.0,0.93232306]
["bitfinex","BTCUSD",1765465490471,0.0015166,89770.0,89769.0,0.709529]
["bitfinex","BTCUSD",1765465490674,0.0015166,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765465490675,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765465490813,0.00161287,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765465491012,0.00161287,89759.0,89754.0,0.01784]
["bitfinex","BTCUSD",1765465491013,0.2228301,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765465491272,0.00161287,89755.0,89753.0,0.22283335]
["bitfinex","BTCUSD",1765465491448,0.00161287,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765465491649,0.00161287,89755.0,89753.0,0.22283236]
["bitfinex","BTCUSD",1765465492050,0.00161287,89755.0,89752.0,0.23397532]
["bitfinex","BTCUSD",1765465492051,0.01114206,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765465492252,0.01275431,89755.0,89749.0,0.22284157]
["bitfinex","BTCUSD",1765465492422,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765465492622,0.01114392,89735.0,89722.0,0.11720691]
["bitfinex","BTCUSD",1765465492821,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765465493065,0.22288707,89732.0,89730.0,0.132315]
["bitfinex","BTCUSD",1765465493227,0.00161287,89734.0,89729.0,0.15247966]
["bitfinex","BTCUSD",1765465493432,0.00161287,89734.0,89730.0,0.203898]
["bitfinex","BTCUSD",1765465493433,0.01275691,89734.0,89730.0,0.203898]
["bitfinex","BTCUSD",1765465493632,0.00161287,89734.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765465493852,0.00161287,89734.0,89733.0,0.35805166]
["bitfinex","BTCUSD",1765465493853,0.00011651,89734.0,89733.0,0.35805166]
["bitfinex","BTCUSD",1765465494059,0.00011651,89734.0,89733.0,0.35517344]
["bitfinex","BTCUSD",1765465494259,0.00011651,89734.0,89733.0,0.64587344]
["bitfinex","BTCUSD",1765465494718,0.00011651,89734.0,89733.0,0.69589183]
["bitfinex","BTCUSD",1765465494859,0.00102226,89734.0,89733.0,0.69589183]
["bitfinex","BTCUSD",1765465495258,2.226e-05,89734.0,89733.0,0.69589183]
["bitfinex","BTCUSD",1765465495662,2.226e-05,89734.0,89733.0,0.69789183]
["bitfinex","BTCUSD",1765465496595,2.226e-05,89734.0,89733.0,0.76558281]
["bitfinex","BTCUSD",1765465496769,2.226e-05,89734.0,89733.0,0.66571344]
["bitfinex","BTCUSD",1765465497307,2.226e-05,89734.0,89733.0,0.64587344]
["bitfinex","BTCUSD",1765465497511,2.226e-05,89734.0,89733.0,0.103458]
["bitfinex","BTCUSD",1765465497668,2.226e-05,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1765465498070,2.226e-05,89734.0,89732.0,0.22288572]
["bitfinex","BTCUSD",1765465498634,2.226e-05,89734.0,89727.0,0.2907]
["bitfinex","BTCUSD",1765465498635,0.22289586,89728.0,89727.0,0.2907]
["bitfinex","BTCUSD",1765465498779,0.22289586,89728.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765465498780,0.01114653,89714.0,89711.0,0.09986937]
["bitfinex","BTCUSD",1765465498966,0.01114653,89714.0,89706.0,0.01784]
["bitfinex","BTCUSD",1765465498967,0.01114715,89709.0,89706.0,0.01784]
["bitfinex","BTCUSD",1765465499171,0.23410534,89704.0,89700.0,0.23411218]
["bitfinex","BTCUSD",1765465499403,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765465499605,0.22297399,89697.0,89695.0,0.01784]
["bitfinex","BTCUSD",1765465500165,0.22297403,89697.0,89695.0,0.01784]
["bitfinex","BTCUSD",1765465500364,0.01115001,89686.0,89683.0,0.01784]
["bitfinex","BTCUSD",1765465500603,0.00161287,89684.0,89683.0,0.00038866]
["bitfinex","BTCUSD",1765465500809,0.01115374,89656.0,89644.0,0.01115001]
["bitfinex","BTCUSD",1765465501024,0.01784,89662.0,89656.0,0.22307475]
["bitfinex","BTCUSD",1765465501222,0.00161287,89684.0,89676.0,0.2230236]
["bitfinex","BTCUSD",1765465501501,0.00161287,89684.0,89643.0,0.09986937]
["bitfinex","BTCUSD",1765465501502,0.01114939,89691.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765465501637,0.01276126,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765465501822,0.01276126,89699.0,89680.0,0.94977895]
["bitfinex","BTCUSD",1765465501823,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765465502020,0.03841287,89699.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765465502021,0.01114889,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765465502270,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765465502420,0.01114901,89694.0,89689.0,0.01124387]
["bitfinex","BTCUSD",1765465502621,0.2229896,89691.0,89689.0,9.424e-05]
["bitfinex","BTCUSD",1765465503266,0.07325,89690.0,89689.0,9.424e-05]
["bitfinex","BTCUSD",1765465504050,0.11915,89690.0,89689.0,9.424e-05]
["bitfinex","BTCUSD",1765465504668,0.01115336,89659.0,89656.0,0.2907]
["bitfinex","BTCUSD",1765465504896,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765465505240,0.01115436,89651.0,89642.0,0.23437957]
["bitfinex","BTCUSD",1765465505241,0.01115498,89646.0,89642.0,0.23437957]
["bitfinex","BTCUSD",1765465505424,0.22310721,89643.0,89642.0,0.00011669]
["bitfinex","BTCUSD",1765465505627,0.23425934,89645.0,89642.0,0.00011669]
["bitfinex","BTCUSD",1765465505775,0.22310627,89644.0,89642.0,0.00011669]
["bitfinex","BTCUSD",1765465505979,0.22310627,89644.0,89643.0,0.450014]
["bitfinex","BTCUSD",1765465506177,0.23425934,89645.0,89644.0,0.2907]
["bitfinex","BTCUSD",1765465506401,0.23425934,89645.0,89642.0,0.00011669]
["bitfinex","BTCUSD",1765465506402,0.22310721,89643.0,89642.0,0.00011669]
["bitfinex","BTCUSD",1765465506697,0.01115461,89649.0,89642.0,0.00011669]
["bitfinex","BTCUSD",1765465506698,0.01115212,89669.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765465507014,0.01115212,89669.0,89642.0,0.00011669]
["bitfinex","BTCUSD",1765465507015,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765465507176,0.33304775,89688.0,89665.0,0.22305077]
["bitfinex","BTCUSD",1765465507379,2.78715006,89730.0,89676.0,0.22302354]
["bitfinex","BTCUSD",1765465507380,0.01115001,89686.0,89676.0,0.22302354]
["bitfinex","BTCUSD",1765465507578,0.01114926,89692.0,89688.0,0.22299301]
["bitfinex","BTCUSD",1765465507803,0.04794752,89706.0,89680.0,0.01784]
["bitfinex","BTCUSD",1765465508188,0.02786508,89718.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765465508189,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765465508358,0.01114653,89714.0,89710.0,0.2340876]
["bitfinex","BTCUSD",1765465508533,0.01114653,89714.0,89705.0,0.2407906]
["bitfinex","BTCUSD",1765465508534,0.01114715,89709.0,89705.0,0.2407906]
["bitfinex","BTCUSD",1765465508741,0.2340895,89710.0,89705.0,0.01784]
["bitfinex","BTCUSD",1765465508907,0.01114827,89700.0,89697.0,0.30854]
["bitfinex","BTCUSD",1765465509114,0.01114802,89702.0,89697.0,0.30854]
["bitfinex","BTCUSD",1765465509313,0.01114827,89700.0,89697.0,0.30854]
["bitfinex","BTCUSD",1765465509562,0.23411518,89700.0,89697.0,0.2907]
["bitfinex","BTCUSD",1765465509786,0.01114814,89701.0,89697.0,0.30184864]
["bitfinex","BTCUSD",1765465509988,0.01276089,89702.0,89697.0,0.30184864]
["bitfinex","BTCUSD",1765465509989,0.00161287,89702.0,89698.0,0.23411774]
["bitfinex","BTCUSD",1765465510125,0.01114827,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765465510326,0.00161287,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765465510527,0.00161287,89702.0,89700.0,0.2229638]
["bitfinex","BTCUSD",1765465510838,0.01114665,89713.0,89700.0,0.2229638]
["bitfinex","BTCUSD",1765465511060,0.01114665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765465511061,0.001,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765465511260,0.001,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765465511464,0.01114678,89712.0,89708.0,0.23409151]
["bitfinex","BTCUSD",1765465511672,0.01114678,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765465511673,0.22294757,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765465511871,0.22294313,89710.0,89702.0,0.01784]
["bitfinex","BTCUSD",1765465512090,0.00038866,89714.0,89712.0,0.22293324]
["bitfinex","BTCUSD",1765465512320,0.00038866,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765465512471,0.01153519,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765465512669,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765465512877,0.01114665,89713.0,89702.0,0.02898802]
["bitfinex","BTCUSD",1765465512878,0.01114665,89713.0,89710.0,0.22293944]
["bitfinex","BTCUSD",1765465513057,0.23408239,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765465513402,0.00038866,89714.0,89711.0,0.23408237]
["bitfinex","BTCUSD",1765465513617,0.23446641,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765465513821,0.00038866,89714.0,89710.0,0.22293977]
["bitfinex","BTCUSD",1765465514029,0.00038866,89714.0,89712.0,0.22293524]
["bitfinex","BTCUSD",1765465514152,0.00038866,89714.0,89713.0,1.76525039]
["bitfinex","BTCUSD",1765465514515,0.00038866,89714.0,89713.0,1.76534039]
["bitfinex","BTCUSD",1765465514516,0.00138866,89714.0,89713.0,1.76534039]
["bitfinex","BTCUSD",1765465514714,0.00078867,89714.0,89713.0,1.76534039]
["bitfinex","BTCUSD",1765465514916,0.00078867,89714.0,89713.0,1.7938299]
["bitfinex","BTCUSD",1765465515215,0.00078867,89714.0,89713.0,1.67706839]
["bitfinex","BTCUSD",1765465515440,0.01114342,89739.0,89713.0,1.67706839]
["bitfinex","BTCUSD",1765465515441,0.0111433,89740.0,89736.0,0.23401875]
["bitfinex","BTCUSD",1765465515645,0.0111433,89740.0,89710.0,0.05001839]
["bitfinex","BTCUSD",1765465515646,0.01114168,89753.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765465515878,0.00011658,89753.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765465516082,0.01114181,89752.0,89748.0,0.23398701]
["bitfinex","BTCUSD",1765465516247,0.00172945,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765465516451,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765465516651,0.23570607,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765465516849,0.01114218,89749.0,89745.0,0.30184268]
["bitfinex","BTCUSD",1765465517052,0.22285232,89746.0,89742.0,0.2907]
["bitfinex","BTCUSD",1765465517286,0.22284535,89749.0,89744.0,0.2907]
["bitfinex","BTCUSD",1765465517487,0.01114243,89747.0,89744.0,0.2907]
["bitfinex","BTCUSD",1765465517825,0.01114243,89747.0,89744.0,0.3018428]
["bitfinex","BTCUSD",1765465518079,0.23398964,89748.0,89744.0,0.52469783]
["bitfinex","BTCUSD",1765465518289,0.22385248,89746.0,89744.0,0.2907]
["bitfinex","BTCUSD",1765465518480,0.22385248,89746.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765465518481,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765465518678,0.01275555,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765465518679,0.00161287,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765465518878,0.00161287,89745.0,89742.0,0.23400299]
["bitfinex","BTCUSD",1765465519107,0.001,89747.0,89744.0,0.23399892]
["bitfinex","BTCUSD",1765465519307,0.001,89747.0,89746.0,2.56356954]
["bitfinex","BTCUSD",1765465520311,0.01153957,89770.0,89746.0,0.40201215]
["bitfinex","BTCUSD",1765465520312,0.01125826,89753.0,89746.0,0.40201215]
["bitfinex","BTCUSD",1765465520526,0.01125826,89753.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765465520527,0.22285242,89746.0,89744.0,0.2907]
["bitfinex","BTCUSD",1765465520749,0.22285242,89746.0,89733.0,0.01784]
["bitfinex","BTCUSD",1765465520750,0.22288002,89735.0,89733.0,0.01784]
["bitfinex","BTCUSD",1765465520982,0.01114379,89736.0,89733.0,0.01784]
["bitfinex","BTCUSD",1765465521188,0.01114355,89738.0,89735.0,0.23005592]
["bitfinex","BTCUSD",1765465521361,0.01114367,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765465521539,0.01114367,89737.0,89733.0,0.01784]
["bitfinex","BTCUSD",1765465521744,0.01114367,89737.0,89734.0,0.145946]
["bitfinex","BTCUSD",1765465521941,0.22286079,89743.0,89737.0,0.2228718]
["bitfinex","BTCUSD",1765465521942,0.01114305,89742.0,89737.0,0.2228718]
["bitfinex","BTCUSD",1765465522169,0.22288058,89735.0,89734.0,0.162769]
["bitfinex","BTCUSD",1765465522401,0.22288058,89735.0,89733.0,0.01784]
["bitfinex","BTCUSD",1765465522605,0.23405431,89723.0,89721.0,0.01784]
["bitfinex","BTCUSD",1765465522801,0.01114504,89726.0,89721.0,0.01784]
["bitfinex","BTCUSD",1765465523019,0.22290638,89724.0,89722.0,0.223203]
["bitfinex","BTCUSD",1765465523180,0.22290638,89724.0,89722.0,0.20469]
["bitfinex","BTCUSD",1765465523421,0.01114392,89735.0,89724.0,0.368876]
["bitfinex","BTCUSD",1765465523625,0.22288289,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765465523833,0.22288899,89731.0,89729.0,0.2907]
["bitfinex","BTCUSD",1765465524043,0.22290583,89724.0,89722.0,0.183787]
["bitfinex","BTCUSD",1765465524248,0.01114491,89727.0,89721.0,0.211213]
["bitfinex","BTCUSD",1765465524460,0.22290133,89726.0,89723.0,0.22290774]
["bitfinex","BTCUSD",1765465524662,0.22291573,89720.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765465524901,0.01114553,89722.0,89719.0,0.2907]
["bitfinex","BTCUSD",1765465525101,0.2229135,89721.0,89720.0,0.119945]
["bitfinex","BTCUSD",1765465525302,0.2229101,89723.0,89720.0,0.119945]
["bitfinex","BTCUSD",1765465525303,0.00011654,89734.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765465525540,0.00011654,89734.0,89731.0,0.23403126]
["bitfinex","BTCUSD",1765465525695,0.00011654,89734.0,89723.0,0.001]
["bitfinex","BTCUSD",1765465525696,0.2229058,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1765465525900,0.27158867,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1765465526076,0.22451867,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1765465526781,0.34546867,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1765465526978,0.34546867,89724.0,89702.0,0.01784]
["bitfinex","BTCUSD",1765465526979,0.22295052,89706.0,89702.0,0.01784]
["bitfinex","BTCUSD",1765465527093,0.22295052,89706.0,89680.0,0.91387322]
["bitfinex","BTCUSD",1765465527094,0.26011339,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765465527295,0.22456339,89706.0,89690.0,0.01784]
["bitfinex","BTCUSD",1765465527496,0.22456339,89706.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765465527738,0.22456339,89706.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765465528112,0.22456339,89706.0,89705.0,0.00086366]
["bitfinex","BTCUSD",1765465528327,0.00161287,89706.0,89705.0,0.00086366]
["bitfinex","BTCUSD",1765465528528,0.03555,89721.0,89705.0,0.00086366]
["bitfinex","BTCUSD",1765465528529,0.01114628,89716.0,89710.0,0.23408621]
["bitfinex","BTCUSD",1765465528729,0.22291925,89719.0,89714.0,0.23407646]
["bitfinex","BTCUSD",1765465528929,0.22291925,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765465528930,0.01114516,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765465529188,0.01784,89735.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765465529311,0.01784,89735.0,89707.0,0.2907]
["bitfinex","BTCUSD",1765465529312,0.01114665,89713.0,89707.0,0.2907]
["bitfinex","BTCUSD",1765465529517,0.01114665,89713.0,89698.0,0.2907]
["bitfinex","BTCUSD",1765465529518,0.22295052,89706.0,89705.0,0.00086366]
["bitfinex","BTCUSD",1765465529790,0.00161287,89713.0,89710.0,0.2340849]
["bitfinex","BTCUSD",1765465530106,0.01114268,89745.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765465530277,0.01114168,89753.0,89744.0,0.22285579]
["bitfinex","BTCUSD",1765465530435,0.01114156,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765465530615,0.01114181,89752.0,89744.0,0.0289828]
["bitfinex","BTCUSD",1765465530868,0.00161287,89754.0,89744.0,0.01784]
["bitfinex","BTCUSD",1765465531071,0.01114057,89762.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765465531272,0.23407087,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765465531508,0.23407087,89762.0,89730.0,0.209968]
["bitfinex","BTCUSD",1765465531509,0.01114417,89733.0,89730.0,0.209968]
["bitfinex","BTCUSD",1765465531712,0.01114429,89732.0,89720.0,0.02898578]
["bitfinex","BTCUSD",1765465531853,0.01114429,89732.0,89721.0,0.01784]
["bitfinex","BTCUSD",1765465531854,0.01114529,89724.0,89721.0,0.01784]
["bitfinex","BTCUSD",1765465532253,0.00161287,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765465532459,0.01114442,89731.0,89727.0,0.23404318]
["bitfinex","BTCUSD",1765465532809,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765465532970,0.00011654,89737.0,89736.0,0.22287524]
["bitfinex","BTCUSD",1765465533174,0.00011654,89737.0,89735.0,0.02898392]
["bitfinex","BTCUSD",1765465533508,0.00011654,89737.0,89735.0,0.01784]
["bitfinex","BTCUSD",1765465533911,0.00011654,89737.0,89735.0,0.24071747]
["bitfinex","BTCUSD",1765465534337,0.00011654,89737.0,89734.0,0.23402225]
["bitfinex","BTCUSD",1765465534338,0.00011654,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765465534540,0.00011654,89737.0,89735.0,0.24071642]
["bitfinex","BTCUSD",1765465534771,0.00011654,89737.0,89736.0,0.2907]
["bitfinex","BTCUSD",1765465534980,0.00011654,89737.0,89736.0,0.30854]
["bitfinex","BTCUSD",1765465535262,0.00011654,89737.0,89736.0,1.176122]
["bitfinex","BTCUSD",1765465535819,0.00011654,89737.0,89736.0,1.22614039]
["bitfinex","BTCUSD",1765465536047,0.00011654,89737.0,89736.0,0.402136]
["bitfinex","BTCUSD",1765465536251,0.00011654,89737.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765465536252,0.01114379,89736.0,89732.0,0.2907]
["bitfinex","BTCUSD",1765465536464,0.01126021,89737.0,89734.0,0.2907]
["bitfinex","BTCUSD",1765465536666,0.00011654,89737.0,89736.0,0.608242]
["bitfinex","BTCUSD",1765465536832,0.00111654,89737.0,89736.0,0.608242]
["bitfinex","BTCUSD",1765465537033,0.00111654,89737.0,89736.0,0.65826039]
["bitfinex","BTCUSD",1765465537277,0.00011654,89737.0,89736.0,0.65826039]
["bitfinex","BTCUSD",1765465537788,0.01113833,89780.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765465538011,0.01113833,89780.0,89769.0,0.24063406]
["bitfinex","BTCUSD",1765465538012,0.00051658,89770.0,89769.0,0.24063406]
["bitfinex","BTCUSD",1765465538225,0.00051658,89770.0,89769.0,0.01784]
["bitfinex","BTCUSD",1765465538988,0.00051658,89770.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765465538989,0.00212945,89770.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765465539190,0.01114131,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765465539389,0.22281207,89762.0,89759.0,0.23395978]
["bitfinex","BTCUSD",1765465539604,0.23394172,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765465539946,0.23396102,89759.0,89755.0,0.01784]
["bitfinex","BTCUSD",1765465540147,0.00161287,89766.0,89764.0,0.22280536]
["bitfinex","BTCUSD",1765465540386,0.00051658,89770.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765465540608,0.00051658,89770.0,89768.0,0.22279466]
["bitfinex","BTCUSD",1765465540775,0.00051658,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765465541016,0.22330864,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765465541289,0.22330864,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765465541290,0.01114106,89758.0,89754.0,0.30184156]
["bitfinex","BTCUSD",1765465541490,0.22282437,89757.0,89755.0,0.01784]
["bitfinex","BTCUSD",1765465541709,0.01114081,89760.0,89755.0,0.01784]
["bitfinex","BTCUSD",1765465541710,0.01114081,89760.0,89757.0,0.22282281]
["bitfinex","BTCUSD",1765465541911,0.01114032,89764.0,89758.0,0.23396125]
["bitfinex","BTCUSD",1765465542121,0.01114044,89763.0,89758.0,0.23396125]
["bitfinex","BTCUSD",1765465542401,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765465542543,0.00161287,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765465542745,0.00161287,89764.0,89762.0,0.22281064]
["bitfinex","BTCUSD",1765465543463,0.00151658,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765465543667,0.00051658,89770.0,89769.0,0.01784]
["bitfinex","BTCUSD",1765465543863,0.00051658,89770.0,89768.0,0.22279592]
["bitfinex","BTCUSD",1765465544068,0.00051658,89770.0,89769.0,0.01784]
["bitfinex","BTCUSD",1765465544901,0.00051658,89770.0,89769.0,0.860933]
["bitfinex","BTCUSD",1765465545099,0.00051658,89770.0,89769.0,0.736638]
["bitfinex","BTCUSD",1765465545325,0.00051658,89770.0,89769.0,0.131688]
["bitfinex","BTCUSD",1765465546049,0.00051658,89770.0,89769.0,0.168587]
["bitfinex","BTCUSD",1765465546272,0.00051658,89770.0,89769.0,0.459287]
["bitfinex","BTCUSD",1765465546439,0.00051658,89770.0,89769.0,0.50930539]
["bitfinex","BTCUSD",1765465546801,9e-05,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765465547002,9e-05,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765465547003,0.0111356,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765465547240,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765465547418,0.01113585,89800.0,89794.0,0.2338671]
["bitfinex","BTCUSD",1765465547419,0.01113598,89799.0,89794.0,0.2338671]
["bitfinex","BTCUSD",1765465547599,0.23386882,89795.0,89791.0,0.01784]
["bitfinex","BTCUSD",1765465547802,0.0111366,89794.0,89791.0,0.01784]
["bitfinex","BTCUSD",1765465548135,0.23384966,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765465548336,0.00161287,89802.0,89799.0,0.23385355]
["bitfinex","BTCUSD",1765465548541,0.00161287,89802.0,89800.0,0.22271645]
["bitfinex","BTCUSD",1765465549122,0.00161287,89802.0,89800.0,0.22271621]
["bitfinex","BTCUSD",1765465549290,0.01274847,89802.0,89798.0,0.23385289]
["bitfinex","BTCUSD",1765465549493,0.00161287,89802.0,89800.0,0.25154025]
["bitfinex","BTCUSD",1765465549709,0.00161287,89802.0,89800.0,0.22271573]
["bitfinex","BTCUSD",1765465549914,0.01113573,89801.0,89798.0,0.02623062]
["bitfinex","BTCUSD",1765465550113,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765465550329,0.01113622,89797.0,89781.0,0.2907]
["bitfinex","BTCUSD",1765465550330,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765465550647,0.23388302,89789.0,89787.0,0.426454]
["bitfinex","BTCUSD",1765465550854,0.23388302,89789.0,89787.0,0.2907]
["bitfinex","BTCUSD",1765465551068,0.23387611,89792.0,89787.0,0.52458528]
["bitfinex","BTCUSD",1765465551199,0.2229171,89803.0,89788.0,0.02623062]
["bitfinex","BTCUSD",1765465551410,0.01113598,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765465551603,0.01134204,89803.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765465551604,0.00020656,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765465551846,0.00020656,89803.0,89802.0,0.22271218]
["bitfinex","BTCUSD",1765465552188,0.00020656,89803.0,89802.0,1.21378757]
["bitfinex","BTCUSD",1765465552319,0.00020656,89803.0,89802.0,1.53413486]
["bitfinex","BTCUSD",1765465552662,0.00020656,89803.0,89802.0,1.50448757]
["bitfinex","BTCUSD",1765465553910,0.00020656,89803.0,89802.0,1.52905175]
["bitfinex","BTCUSD",1765465554138,0.00020656,89803.0,89802.0,1.53238508]
["bitfinex","BTCUSD",1765465554430,0.00020656,89803.0,89802.0,1.55509315]
["bitfinex","BTCUSD",1765465554633,0.00020656,89803.0,89802.0,1.55282224]
["bitfinex","BTCUSD",1765465554845,0.00020656,89803.0,89802.0,0.560117]
["bitfinex","BTCUSD",1765465555002,0.01113734,89788.0,89770.0,0.91387322]
["bitfinex","BTCUSD",1765465555203,0.01113734,89788.0,89760.0,0.00099999]
["bitfinex","BTCUSD",1765465555204,0.01113697,89791.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765465555541,0.0111356,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765465555756,0.00020656,89803.0,89801.0,0.22271274]
["bitfinex","BTCUSD",1765465555921,0.01134204,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765465556119,0.01134204,89803.0,89802.0,0.0307692]
["bitfinex","BTCUSD",1765465556327,0.00020656,89803.0,89802.0,0.0307692]
["bitfinex","BTCUSD",1765465556530,0.00020656,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765465556531,0.2227221,89798.0,89788.0,0.30183734]
["bitfinex","BTCUSD",1765465556710,0.2227221,89798.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765465556910,0.22273474,89793.0,89789.0,0.30183722]
["bitfinex","BTCUSD",1765465557112,0.01113672,89793.0,89790.0,0.04581802]
["bitfinex","BTCUSD",1765465557326,0.0111366,89794.0,89791.0,0.31867802]
["bitfinex","BTCUSD",1765465557327,0.23387066,89794.0,89791.0,0.31867802]
["bitfinex","BTCUSD",1765465557507,0.01113647,89795.0,89793.0,0.2907]
["bitfinex","BTCUSD",1765465557714,0.23547159,89798.0,89794.0,0.22273044]
["bitfinex","BTCUSD",1765465557951,0.01113474,89809.0,89801.0,0.22271369]
["bitfinex","BTCUSD",1765465558152,0.01117539,89805.0,89801.0,0.24055369]
["bitfinex","BTCUSD",1765465558329,4.016e-05,89805.0,89802.0,0.02974198]
["bitfinex","BTCUSD",1765465558535,0.01117539,89805.0,89802.0,0.02974198]
["bitfinex","BTCUSD",1765465558718,4.016e-05,89805.0,89802.0,0.02974198]
["bitfinex","BTCUSD",1765465558920,4.016e-05,89805.0,89802.0,0.2907]
["bitfinex","BTCUSD",1765465559195,4.016e-05,89805.0,89802.0,0.487496]
["bitfinex","BTCUSD",1765465559362,0.01117539,89805.0,89802.0,0.32044198]
["bitfinex","BTCUSD",1765465559692,0.00181943,89803.0,89802.0,0.2907]
["bitfinex","BTCUSD",1765465559933,0.00281943,89803.0,89802.0,0.30854]
["bitfinex","BTCUSD",1765465560060,0.22271723,89800.0,89798.0,0.2907]
["bitfinex","BTCUSD",1765465560266,0.0111356,89802.0,89799.0,0.01784]
["bitfinex","BTCUSD",1765465560267,0.22271233,89802.0,89799.0,0.01784]
["bitfinex","BTCUSD",1765465560445,0.00181943,89803.0,89801.0,0.2227134]
["bitfinex","BTCUSD",1765465560649,0.00120656,89803.0,89802.0,1.52887819]
["bitfinex","BTCUSD",1765465560854,0.00120656,89803.0,89802.0,1.496714]
["bitfinex","BTCUSD",1765465561109,0.00120656,89803.0,89802.0,1.034777]
["bitfinex","BTCUSD",1765465561314,0.00120656,89803.0,89802.0,0.781801]
["bitfinex","BTCUSD",1765465561315,0.00020656,89803.0,89802.0,0.781801]
["bitfinex","BTCUSD",1765465561517,0.00020656,89803.0,89802.0,0.2907]
["bitfinex","BTCUSD",1765465561851,0.00020656,89803.0,89802.0,2.56343057]
["bitfinex","BTCUSD",1765465561979,0.00020656,89803.0,89802.0,2.61395769]
["bitfinex","BTCUSD",1765465562181,0.00020656,89803.0,89802.0,2.56343057]
["bitfinex","BTCUSD",1765465562384,0.00020656,89803.0,89802.0,2.58761908]
["bitfinex","BTCUSD",1765465562585,0.00020656,89803.0,89802.0,2.58834105]
["bitfinex","BTCUSD",1765465562784,0.00020656,89803.0,89802.0,2.56343057]
["bitfinex","BTCUSD",1765465562984,0.00020656,89803.0,89802.0,2.71283057]
["bitfinex","BTCUSD",1765465563224,0.00120656,89803.0,89802.0,2.71283057]
["bitfinex","BTCUSD",1765465563370,0.0004,89830.0,89829.0,2.56336363]
["bitfinex","BTCUSD",1765465563582,0.00078844,89830.0,89829.0,2.58120363]
["bitfinex","BTCUSD",1765465563779,0.0004,89840.0,89829.0,2.58120363]
["bitfinex","BTCUSD",1765465563780,0.0004,89840.0,89830.0,0.34071839]
["bitfinex","BTCUSD",1765465564082,0.00051648,89840.0,89839.0,2.32592085]
["bitfinex","BTCUSD",1765465566307,0.00051648,89840.0,89839.0,2.32792085]
["bitfinex","BTCUSD",1765465566509,4.004e-05,89865.0,89850.0,0.5633116]
["bitfinex","BTCUSD",1765465566714,4.004e-05,89865.0,89850.0,2.5811516]
["bitfinex","BTCUSD",1765465567320,4.004e-05,89865.0,89859.0,2.5632893]
["bitfinex","BTCUSD",1765465567548,4.004e-05,89865.0,89856.0,0.22257686]
["bitfinex","BTCUSD",1765465567549,0.0004,89900.0,89889.0,0.56321502]
["bitfinex","BTCUSD",1765465567713,0.00051648,89890.0,89889.0,2.58105502]
["bitfinex","BTCUSD",1765465568092,0.00168807,89890.0,89889.0,2.58105502]
["bitfinex","BTCUSD",1765465569275,0.0004,89900.0,89899.0,2.56319027]
["bitfinex","BTCUSD",1765465569885,0.00070031,89900.0,89899.0,2.56319027]
["bitfinex","BTCUSD",1765465570089,9e-05,89925.0,89897.0,0.23359839]
["bitfinex","BTCUSD",1765465570090,0.91387322,89920.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765465570289,0.00201287,89910.0,89907.0,0.2907]
["bitfinex","BTCUSD",1765465570468,0.00201287,89910.0,89909.0,0.2907]
["bitfinex","BTCUSD",1765465570669,0.22245456,89906.0,89905.0,0.172238]
["bitfinex","BTCUSD",1765465571025,0.22245456,89906.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765465571026,0.0004,89910.0,89909.0,0.56316553]
["bitfinex","BTCUSD",1765465571168,0.0004,89910.0,89909.0,1.80738401]
["bitfinex","BTCUSD",1765465571870,4.004e-05,89946.0,89924.0,0.51311003]
["bitfinex","BTCUSD",1765465572168,4.004e-05,89946.0,89924.0,2.58096842]
["bitfinex","BTCUSD",1765465573621,0.00109,89925.0,89924.0,2.58696842]
["bitfinex","BTCUSD",1765465573846,0.00109,89925.0,89924.0,1.93470542]
["bitfinex","BTCUSD",1765465574127,0.22240518,89926.0,89924.0,0.01]
["bitfinex","BTCUSD",1765465574346,0.22401805,89926.0,89925.0,0.01784]
["bitfinex","BTCUSD",1765465574474,0.22401805,89926.0,89924.0,0.01]
["bitfinex","BTCUSD",1765465574475,0.00161287,89925.0,89924.0,0.01]
["bitfinex","BTCUSD",1765465574682,0.15281381,89925.0,89924.0,0.01]
["bitfinex","BTCUSD",1765465574887,0.15281381,89925.0,89909.0,0.00011648]
["bitfinex","BTCUSD",1765465574888,0.12501287,89925.0,89909.0,0.00011648]
["bitfinex","BTCUSD",1765465575090,0.27390753,89910.0,89909.0,0.00011648]
["bitfinex","BTCUSD",1765465575506,0.34745753,89910.0,89909.0,0.00011648]
["bitfinex","BTCUSD",1765465575716,0.22405753,89910.0,89909.0,0.00011648]
["bitfinex","BTCUSD",1765465575919,0.22244466,89910.0,89909.0,0.00011648]
["bitfinex","BTCUSD",1765465576153,0.22274492,89910.0,89909.0,0.00011648]
["bitfinex","BTCUSD",1765465576600,0.22535779,89910.0,89909.0,0.00011648]
["bitfinex","BTCUSD",1765465576756,0.22535779,89910.0,89900.0,2.0]
["bitfinex","BTCUSD",1765465576757,0.22246693,89901.0,89900.0,2.0]
["bitfinex","BTCUSD",1765465577119,0.3069662,89901.0,89900.0,2.0]
["bitfinex","BTCUSD",1765465577403,0.3770562,89901.0,89900.0,2.0]
["bitfinex","BTCUSD",1765465577891,0.01112656,89875.0,89872.0,0.0178]
["bitfinex","BTCUSD",1765465578097,0.01112631,89877.0,89872.0,0.02892693]
["bitfinex","BTCUSD",1765465578330,0.01112545,89884.0,89872.0,0.02892693]
["bitfinex","BTCUSD",1765465578331,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765465578502,0.01112384,89897.0,89887.0,0.2224997]
["bitfinex","BTCUSD",1765465578503,0.23361557,89892.0,89888.0,0.2907]
["bitfinex","BTCUSD",1765465578697,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765465578999,0.00172927,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765465579000,0.00272927,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765465579298,0.00672927,89901.0,89899.0,0.22247164]
["bitfinex","BTCUSD",1765465579459,0.00672927,89901.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765465579460,0.22250088,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765465579669,0.01112656,89875.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765465579869,0.01112656,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765465580084,0.01112656,89875.0,89866.0,0.49624867]
["bitfinex","BTCUSD",1765465580085,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765465580289,1.11214974,89916.0,89862.0,0.0178]
["bitfinex","BTCUSD",1765465580290,0.0111247,89890.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765465580487,0.00161287,89901.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765465580488,0.0111252,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765465580688,0.0111252,89886.0,89878.0,0.02896619]
["bitfinex","BTCUSD",1765465580689,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765465580872,0.01112532,89885.0,89878.0,0.01784]
["bitfinex","BTCUSD",1765465580873,0.01112582,89881.0,89878.0,0.01784]
["bitfinex","BTCUSD",1765465581076,0.23364264,89881.0,89878.0,0.01784]
["bitfinex","BTCUSD",1765465581342,0.2225211,89880.0,89878.0,0.01784]
["bitfinex","BTCUSD",1765465581544,0.00161287,89901.0,89900.0,0.44498267]
["bitfinex","BTCUSD",1765465581741,0.2240798,89901.0,89900.0,0.44498267]
["bitfinex","BTCUSD",1765465583179,0.00861287,89901.0,89900.0,0.44498267]
["bitfinex","BTCUSD",1765465583395,0.007,89901.0,89900.0,0.51499267]
["bitfinex","BTCUSD",1765465583950,0.007,89901.0,89900.0,2.85571106]
["bitfinex","BTCUSD",1765465584159,0.03385,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765465584160,0.01111765,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765465584371,0.07009,89967.0,89940.0,0.03602]
["bitfinex","BTCUSD",1765465584372,0.00015646,89946.0,89940.0,0.03602]
["bitfinex","BTCUSD",1765465584803,0.01111864,89939.0,89936.0,0.01784]
["bitfinex","BTCUSD",1765465585003,0.23349279,89939.0,89936.0,0.01784]
["bitfinex","BTCUSD",1765465585253,0.22237754,89938.0,89936.0,0.01784]
["bitfinex","BTCUSD",1765465585461,0.01111864,89939.0,89936.0,0.01784]
["bitfinex","BTCUSD",1765465585764,0.2223763,89938.0,89936.0,0.01784]
["bitfinex","BTCUSD",1765465585982,0.01111864,89939.0,89936.0,0.01784]
["bitfinex","BTCUSD",1765465586215,0.2223763,89938.0,89936.0,0.01784]
["bitfinex","BTCUSD",1765465586431,0.01111852,89940.0,89936.0,0.02895901]
["bitfinex","BTCUSD",1765465586610,0.22237541,89938.0,89936.0,0.01984]
["bitfinex","BTCUSD",1765465586825,0.01111815,89943.0,89936.0,0.01984]
["bitfinex","BTCUSD",1765465587141,0.22251281,89946.0,89945.0,0.5130581]
["bitfinex","BTCUSD",1765465587142,0.00015646,89946.0,89945.0,0.5130581]
["bitfinex","BTCUSD",1765465587251,0.00015646,89946.0,89945.0,0.8601761]
["bitfinex","BTCUSD",1765465587453,0.00015646,89946.0,89945.0,0.9301861]
["bitfinex","BTCUSD",1765465587662,0.00015646,89946.0,89945.0,0.98020449]
["bitfinex","BTCUSD",1765465587900,0.00015646,89946.0,89945.0,0.9301861]
["bitfinex","BTCUSD",1765465588125,0.00015646,89946.0,89945.0,0.588496]
["bitfinex","BTCUSD",1765465588396,0.00015646,89946.0,89945.0,0.522113]
["bitfinex","BTCUSD",1765465588590,0.00015646,89946.0,89945.0,0.57213139]
["bitfinex","BTCUSD",1765465588790,0.00015646,89946.0,89945.0,0.57713139]
["bitfinex","BTCUSD",1765465589037,0.00015646,89946.0,89945.0,0.37855]
["bitfinex","BTCUSD",1765465589448,0.00015646,89946.0,89945.0,0.38055]
["bitfinex","BTCUSD",1765465589696,0.00015646,89946.0,89945.0,0.38555]
["bitfinex","BTCUSD",1765465589870,0.00015646,89946.0,89945.0,0.38355]
["bitfinex","BTCUSD",1765465590105,0.00015646,89946.0,89945.0,0.31354]
["bitfinex","BTCUSD",1765465590293,0.00015646,89946.0,89945.0,0.38355]
["bitfinex","BTCUSD",1765465590590,0.00015646,89946.0,89945.0,0.38555]
["bitfinex","BTCUSD",1765465590801,0.00015646,89946.0,89945.0,0.31054]
["bitfinex","BTCUSD",1765465591189,0.00176933,89946.0,89945.0,0.002]
["bitfinex","BTCUSD",1765465591406,0.00176933,89946.0,89945.0,0.006]
["bitfinex","BTCUSD",1765465591613,0.00176933,89946.0,89945.0,0.002]
["bitfinex","BTCUSD",1765465591818,0.00176933,89946.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765465591819,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765465592035,0.29409854,89946.0,89945.0,0.005]
["bitfinex","BTCUSD",1765465592244,0.29409854,89946.0,89945.0,0.002]
["bitfinex","BTCUSD",1765465592382,0.22400854,89946.0,89945.0,0.002]
["bitfinex","BTCUSD",1765465592595,0.22239272,89931.0,89930.0,0.72378452]
["bitfinex","BTCUSD",1765465592878,0.00012029,89999.0,89928.0,0.03602]
["bitfinex","BTCUSD",1765465593070,0.01111679,89954.0,89944.0,0.22235948]
["bitfinex","BTCUSD",1765465593192,0.03385,89973.0,89945.0,0.30854]
["bitfinex","BTCUSD",1765465593193,0.00042833,89946.0,89945.0,0.30854]
["bitfinex","BTCUSD",1765465593398,0.00042833,89946.0,89945.0,0.37855]
["bitfinex","BTCUSD",1765465593628,0.00042833,89946.0,89945.0,0.62555839]
["bitfinex","BTCUSD",1765465594125,0.00042833,89946.0,89945.0,0.62755839]
["bitfinex","BTCUSD",1765465594591,0.00042833,89946.0,89945.0,0.62555839]
["bitfinex","BTCUSD",1765465594789,0.00156881,89946.0,89945.0,0.63055839]
["bitfinex","BTCUSD",1765465595438,0.0004,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765465595674,0.0005165,89980.0,89979.0,0.01784]
["bitfinex","BTCUSD",1765465595791,0.00133943,89980.0,89979.0,2.0]
["bitfinex","BTCUSD",1765465595998,0.00133943,89980.0,89979.0,1.41590808]
["bitfinex","BTCUSD",1765465596425,0.00133943,89980.0,89979.0,0.775683]
["bitfinex","BTCUSD",1765465596665,0.00133943,89980.0,89979.0,0.328777]
["bitfinex","BTCUSD",1765465597003,0.0029523,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765465597765,0.0029523,89980.0,89979.0,0.04929]
["bitfinex","BTCUSD",1765465598143,0.0029523,89980.0,89979.0,0.04629]
["bitfinex","BTCUSD",1765465598747,0.0029523,89980.0,89979.0,0.002]
["bitfinex","BTCUSD",1765465599297,0.0029523,89980.0,89979.0,0.1163]
["bitfinex","BTCUSD",1765465599506,0.0029523,89980.0,89979.0,0.1173]
["bitfinex","BTCUSD",1765465599706,0.00133943,89980.0,89979.0,0.1163]
["bitfinex","BTCUSD",1765465599919,0.00133943,89980.0,89979.0,0.85071139]
["bitfinex","BTCUSD",1765465600154,0.00133943,89980.0,89979.0,0.85271139]
["bitfinex","BTCUSD",1765465600354,0.00133943,89980.0,89979.0,0.85071139]
["bitfinex","BTCUSD",1765465601102,0.00133943,89980.0,89979.0,0.86855139]
["bitfinex","BTCUSD",1765465601925,0.00133943,89980.0,89979.0,0.87655139]
["bitfinex","BTCUSD",1765465602142,0.00133943,89980.0,89979.0,0.87155139]
["bitfinex","BTCUSD",1765465602386,0.00133943,89980.0,89979.0,0.86855139]
["bitfinex","BTCUSD",1765465602587,10.00172354,90000.0,89999.0,2.60923308]
["bitfinex","BTCUSD",1765465602588,10.0015099,90000.0,89999.0,2.60923308]
["bitfinex","BTCUSD",1765465602798,6.7571183,90000.0,89999.0,2.58078308]
["bitfinex","BTCUSD",1765465602970,6.7571183,90000.0,89999.0,2.59166002]
["bitfinex","BTCUSD",1765465602971,5.857592,90000.0,89999.0,2.59166002]
["bitfinex","BTCUSD",1765465603176,5.82487221,90000.0,89999.0,2.58078308]
["bitfinex","BTCUSD",1765465604848,5.82487221,90000.0,89999.0,2.58778308]
["bitfinex","BTCUSD",1765465605275,5.82487221,90000.0,89999.0,2.56294308]
["bitfinex","BTCUSD",1765465605479,5.82487221,90000.0,89999.0,2.58078308]
["bitfinex","BTCUSD",1765465605713,5.82487221,90000.0,89999.0,2.59378308]
["bitfinex","BTCUSD",1765465605931,5.82487221,90000.0,89999.0,2.58678308]
["bitfinex","BTCUSD",1765465606084,5.82487221,90000.0,89999.0,2.29008308]
["bitfinex","BTCUSD",1765465606286,5.82487221,90000.0,89999.0,2.58478308]
["bitfinex","BTCUSD",1765465606519,5.82487221,90000.0,89999.0,2.58878308]
["bitfinex","BTCUSD",1765465606918,5.82487221,90000.0,89999.0,2.58478308]
["bitfinex","BTCUSD",1765465607145,5.12858413,90000.0,89999.0,2.58478308]
["bitfinex","BTCUSD",1765465607343,5.12858413,90000.0,89999.0,2.61750002]
["bitfinex","BTCUSD",1765465607344,4.91893942,90000.0,89999.0,2.61750002]
["bitfinex","BTCUSD",1765465607546,3.69849114,90000.0,89999.0,2.61750002]
["bitfinex","BTCUSD",1765465607877,3.4308993,90000.0,89999.0,2.61750002]
["bitfinex","BTCUSD",1765465608195,3.4308993,90000.0,89999.0,2.61350002]
["bitfinex","BTCUSD",1765465608196,2.96686655,90000.0,89999.0,2.61350002]
["bitfinex","BTCUSD",1765465608323,2.9335488,90000.0,89999.0,2.61350002]
["bitfinex","BTCUSD",1765465608692,2.52562907,90000.0,89999.0,2.61350002]
["bitfinex","BTCUSD",1765465608894,2.10519954,90000.0,89999.0,2.62050002]
["bitfinex","BTCUSD",1765465609184,1.13408757,90000.0,89999.0,2.62550002]
["bitfinex","BTCUSD",1765465609395,0.02364417,90000.0,89999.0,2.66067418]
["bitfinex","BTCUSD",1765465609539,0.00832267,90058.0,90057.0,0.51278157]
["bitfinex","BTCUSD",1765465609754,0.00843904,90058.0,90057.0,1.97712449]
["bitfinex","BTCUSD",1765465609955,0.01017671,90058.0,90057.0,1.46434292]
["bitfinex","BTCUSD",1765465610227,0.01017671,90058.0,90057.0,1.73720292]
["bitfinex","BTCUSD",1765465610407,0.01017671,90058.0,90057.0,1.75504292]
["bitfinex","BTCUSD",1765465611527,0.01017671,90058.0,90057.0,1.80606131]
["bitfinex","BTCUSD",1765465611684,0.01017671,90058.0,90057.0,1.80506131]
["bitfinex","BTCUSD",1765465612248,0.01109865,90101.0,90092.0,1.44742597]
["bitfinex","BTCUSD",1765465612500,0.01109902,90098.0,90094.0,0.87006221]
["bitfinex","BTCUSD",1765465612694,0.00038791,90101.0,90094.0,0.87006221]
["bitfinex","BTCUSD",1765465612695,0.00038791,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765465612881,0.00038791,90101.0,90099.0,1.43632621]
["bitfinex","BTCUSD",1765465613023,0.00038791,90101.0,90100.0,1.7770446]
["bitfinex","BTCUSD",1765465613522,4.008e-05,90128.0,90104.0,0.2346803]
["bitfinex","BTCUSD",1765465613770,4.008e-05,90128.0,90100.0,1.52603439]
["bitfinex","BTCUSD",1765465613771,0.0001564,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765465614013,0.0001564,90128.0,90125.0,0.2907]
["bitfinex","BTCUSD",1765465614193,0.0001564,90128.0,90127.0,1.7266383]
["bitfinex","BTCUSD",1765465614395,0.0001564,90128.0,90127.0,1.94854738]
["bitfinex","BTCUSD",1765465614798,0.0001564,90128.0,90127.0,1.7266383]
["bitfinex","BTCUSD",1765465614799,0.22367589,90128.0,90127.0,1.7266383]
["bitfinex","BTCUSD",1765465615004,0.23307231,90101.0,90092.0,0.2907]
["bitfinex","BTCUSD",1765465615176,0.07168927,90128.0,90100.0,0.2907]
["bitfinex","BTCUSD",1765465615387,0.00161287,90101.0,90100.0,1.4359383]
["bitfinex","BTCUSD",1765465615588,0.01109717,90113.0,90100.0,1.4359383]
["bitfinex","BTCUSD",1765465615786,0.01109717,90113.0,90105.0,1.4359383]
["bitfinex","BTCUSD",1765465615787,0.22196292,90106.0,90105.0,1.4359383]
["bitfinex","BTCUSD",1765465615989,0.01109779,90108.0,90105.0,1.4359383]
["bitfinex","BTCUSD",1765465616391,0.2219608,90106.0,90105.0,1.4359383]
["bitfinex","BTCUSD",1765465616591,0.01109742,90111.0,90105.0,1.4359383]
["bitfinex","BTCUSD",1765465616790,0.01109779,90108.0,90105.0,0.845926]
["bitfinex","BTCUSD",1765465617017,0.01109742,90111.0,90101.0,1.4359383]
["bitfinex","BTCUSD",1765465617217,0.01109791,90107.0,90101.0,1.4359383]
["bitfinex","BTCUSD",1765465617392,0.23305571,90108.0,90101.0,1.4359383]
["bitfinex","BTCUSD",1765465617594,0.01109767,90109.0,90101.0,1.4359383]
["bitfinex","BTCUSD",1765465617944,0.23304572,90112.0,90101.0,1.4359383]
["bitfinex","BTCUSD",1765465618080,0.01109754,90110.0,90101.0,1.4359383]
["bitfinex","BTCUSD",1765465618284,0.00131717,90102.0,90101.0,1.4359383]
["bitfinex","BTCUSD",1765465618483,0.00131717,90102.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765465618484,0.22198138,90098.0,90085.0,1.4359383]
["bitfinex","BTCUSD",1765465618737,0.22198138,90098.0,90082.0,0.22201897]
["bitfinex","BTCUSD",1765465618738,0.01110075,90084.0,90081.0,1.4359383]
["bitfinex","BTCUSD",1765465618963,0.01109902,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765465619136,0.01109927,90096.0,90085.0,0.2907]
["bitfinex","BTCUSD",1765465619341,0.00099999,90130.0,90080.0,0.0178]
["bitfinex","BTCUSD",1765465619342,0.06992,90145.0,90108.0,0.23789787]
["bitfinex","BTCUSD",1765465619539,0.22185215,90151.0,90127.0,0.2907]
["bitfinex","BTCUSD",1765465619743,0.0001564,90128.0,90127.0,1.79445669]
["bitfinex","BTCUSD",1765465620366,9e-05,90168.0,90167.0,1.65759254]
["bitfinex","BTCUSD",1765465620510,9e-05,90168.0,90167.0,1.94829254]
["bitfinex","BTCUSD",1765465620707,0.00349674,90168.0,90167.0,1.7264819]
["bitfinex","BTCUSD",1765465620946,0.00349674,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765465621150,0.00349674,90168.0,90167.0,1.7264819]
["bitfinex","BTCUSD",1765465621368,0.00020623,90168.0,90167.0,1.77650029]
["bitfinex","BTCUSD",1765465622361,0.0004,90180.0,90166.0,0.22181116]
["bitfinex","BTCUSD",1765465622362,0.0004,90180.0,90179.0,0.2907]
["bitfinex","BTCUSD",1765465622566,0.0004,90180.0,90179.0,1.165974]
["bitfinex","BTCUSD",1765465622781,0.0004,90180.0,90145.0,0.00443642]
["bitfinex","BTCUSD",1765465622782,0.22181203,90167.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765465623004,0.23289496,90170.0,90168.0,1.21376749]
["bitfinex","BTCUSD",1765465623205,0.29333859,90169.0,90168.0,1.17379249]
["bitfinex","BTCUSD",1765465623348,0.31117859,90169.0,90168.0,1.09721638]
["bitfinex","BTCUSD",1765465623548,0.31117859,90169.0,90152.0,0.00038791]
["bitfinex","BTCUSD",1765465623549,0.22184262,90154.0,90153.0,1.02221638]
["bitfinex","BTCUSD",1765465623754,0.29337549,90154.0,90153.0,1.02221638]
["bitfinex","BTCUSD",1765465625529,0.22345549,90154.0,90153.0,1.02221638]
["bitfinex","BTCUSD",1765465625985,0.29337549,90154.0,90153.0,1.02221638]
["bitfinex","BTCUSD",1765465627069,0.29337549,90154.0,90101.0,0.271581]
["bitfinex","BTCUSD",1765465627070,0.2219713,90102.0,90101.0,0.271581]
["bitfinex","BTCUSD",1765465627413,0.01784,90128.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765465627552,0.01109754,90110.0,90102.0,0.271581]
["bitfinex","BTCUSD",1765465627893,0.01109816,90105.0,90102.0,0.271581]
["bitfinex","BTCUSD",1765465628069,0.01109816,90105.0,90098.0,0.00038829]
["bitfinex","BTCUSD",1765465628070,0.01109853,90102.0,90099.0,0.391394]
["bitfinex","BTCUSD",1765465628482,0.22197482,90101.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465629336,0.00161287,90100.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465629555,0.00161287,90100.0,90099.0,0.273581]
["bitfinex","BTCUSD",1765465629761,0.01109791,90107.0,90099.0,0.273581]
["bitfinex","BTCUSD",1765465629971,0.01109767,90109.0,90100.0,0.271581]
["bitfinex","BTCUSD",1765465630115,0.01109767,90109.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465630324,0.01109791,90107.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465630525,0.01109705,90114.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765465630725,0.01109693,90115.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765465630927,0.00161287,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765465631129,0.00161287,90120.0,90113.0,0.271581]
["bitfinex","BTCUSD",1765465631509,0.00161287,90120.0,90115.0,0.271581]
["bitfinex","BTCUSD",1765465631735,0.00161287,90120.0,90113.0,0.271581]
["bitfinex","BTCUSD",1765465631736,0.0110968,90116.0,90113.0,0.271581]
["bitfinex","BTCUSD",1765465631900,0.01109742,90111.0,90106.0,0.271581]
["bitfinex","BTCUSD",1765465632095,0.22195988,90107.0,90104.0,0.271581]
["bitfinex","BTCUSD",1765465632409,0.22194848,90111.0,90108.0,0.271581]
["bitfinex","BTCUSD",1765465632614,0.00099999,90140.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465632615,0.01109791,90107.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465632951,0.22197486,90101.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465633361,0.22197513,90101.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465633936,0.26733336,90101.0,90099.0,0.271581]
["bitfinex","BTCUSD",1765465634315,0.26733336,90101.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765465634316,0.01110383,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765465634504,0.01110395,90058.0,90052.0,0.2907]
["bitfinex","BTCUSD",1765465634708,0.0111037,90060.0,90053.0,0.21222057]
["bitfinex","BTCUSD",1765465634903,0.0111037,90060.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765465635113,0.01110296,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765465635336,0.01110284,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765465635337,0.22206347,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765465635690,0.01110235,90071.0,90052.0,0.001]
["bitfinex","BTCUSD",1765465635833,1.10922764,90100.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765465635834,0.01110099,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765465636034,0.01110235,90071.0,90059.0,0.03539]
["bitfinex","BTCUSD",1765465636231,0.22204681,90072.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765465636436,0.22204681,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765465636437,0.01110222,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765465636676,0.01784,90083.0,90030.0,0.03533]
["bitfinex","BTCUSD",1765465636677,0.22208403,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1765465637195,0.22209087,90054.0,90052.0,0.001]
["bitfinex","BTCUSD",1765465637367,0.01110395,90058.0,90052.0,0.001]
["bitfinex","BTCUSD",1765465637567,0.23319238,90055.0,90052.0,0.001]
["bitfinex","BTCUSD",1765465637771,0.22209078,90054.0,90052.0,0.001]
["bitfinex","BTCUSD",1765465637951,0.01110469,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765465638135,0.01110469,90052.0,90040.0,0.23322878]
["bitfinex","BTCUSD",1765465638136,0.2221013,90049.0,90040.0,0.23322878]
["bitfinex","BTCUSD",1765465638334,0.22209981,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765465638536,0.23320117,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765465638739,0.00161287,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765465638978,0.00361287,90054.0,90052.0,0.222093]
["bitfinex","BTCUSD",1765465639186,0.00161287,90054.0,90052.0,0.222093]
["bitfinex","BTCUSD",1765465639715,0.00161287,90054.0,89995.0,0.09895045]
["bitfinex","BTCUSD",1765465639846,0.00161287,90054.0,89990.0,3.6943417]
["bitfinex","BTCUSD",1765465639847,0.22209985,90050.0,90035.0,0.2907]
["bitfinex","BTCUSD",1765465640045,0.22209985,90050.0,90036.0,0.23997245]
["bitfinex","BTCUSD",1765465640243,0.2221001,90050.0,90041.0,0.2221204]
["bitfinex","BTCUSD",1765465640467,0.2221001,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765465640706,0.22371297,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765465640914,0.22371297,90050.0,90038.0,0.23323361]
["bitfinex","BTCUSD",1765465641113,0.22371297,90050.0,90039.0,0.23323076]
["bitfinex","BTCUSD",1765465641330,0.22371297,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765465641501,0.22371297,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765465641717,9e-05,92894.0,90051.0,0.22209445]
["bitfinex","BTCUSD",1765465641718,0.01110358,90061.0,90051.0,0.22209445]
["bitfinex","BTCUSD",1765465642034,0.22409976,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765465642212,0.22409976,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765465642417,0.22409976,90050.0,90036.0,0.01784]
["bitfinex","BTCUSD",1765465642594,0.22209976,90050.0,90025.0,0.01784]
["bitfinex","BTCUSD",1765465643048,0.23993976,90050.0,90025.0,0.01784]
["bitfinex","BTCUSD",1765465643249,0.23993976,90050.0,90016.0,0.02894913]
["bitfinex","BTCUSD",1765465643511,0.23993976,90050.0,90020.0,0.2221713]
["bitfinex","BTCUSD",1765465643713,0.23993976,90050.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765465643910,0.23993976,90050.0,90027.0,0.22215325]
["bitfinex","BTCUSD",1765465644203,0.23320349,90054.0,90016.0,0.01784]
["bitfinex","BTCUSD",1765465644204,0.23317884,90060.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765465644411,0.666274,90080.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765465644412,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765465644652,0.0111042,90056.0,90048.0,0.00038844]
["bitfinex","BTCUSD",1765465644653,0.01110481,90051.0,90048.0,0.00038844]
["bitfinex","BTCUSD",1765465644850,0.01784,90063.0,90048.0,0.00038844]
["bitfinex","BTCUSD",1765465644851,0.01110358,90061.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765465645050,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765465645257,0.23317787,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765465645437,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765465645605,0.01110432,90055.0,90048.0,0.00038844]
["bitfinex","BTCUSD",1765465645809,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765465645974,0.002,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765465646180,0.002,90050.0,90048.0,0.23359722]
["bitfinex","BTCUSD",1765465646426,0.001,90055.0,90053.0,0.22209085]
["bitfinex","BTCUSD",1765465646577,0.001,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765465646778,0.002,90055.0,90052.0,0.23319766]
["bitfinex","BTCUSD",1765465647182,0.001,90055.0,90052.0,0.23319766]
["bitfinex","BTCUSD",1765465647399,0.01110481,90051.0,90048.0,0.00038844]
["bitfinex","BTCUSD",1765465647594,0.002,90055.0,90053.0,0.22209034]
["bitfinex","BTCUSD",1765465647877,0.01109877,90100.0,90065.0,0.51276184]
["bitfinex","BTCUSD",1765465648091,0.00099999,90120.0,90065.0,0.51276184]
["bitfinex","BTCUSD",1765465648092,0.01109853,90102.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765465648301,0.01109853,90102.0,90052.0,0.05001839]
["bitfinex","BTCUSD",1765465648302,0.01110062,90085.0,90038.0,0.00444171]
["bitfinex","BTCUSD",1765465648502,0.01110062,90085.0,90037.0,0.09895045]
["bitfinex","BTCUSD",1765465648503,0.01110112,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765465648703,0.01110112,90081.0,90053.0,0.0739]
["bitfinex","BTCUSD",1765465648704,0.01110161,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765465648858,0.01110161,90077.0,90070.0,0.23315109]
["bitfinex","BTCUSD",1765465648859,0.23313972,90075.0,90070.0,0.23315109]
["bitfinex","BTCUSD",1765465649056,0.01110222,90072.0,90069.0,0.2907]
["bitfinex","BTCUSD",1765465649263,0.00068,90100.0,90069.0,0.00038844]
["bitfinex","BTCUSD",1765465649264,0.01110148,90078.0,90069.0,0.00038844]
["bitfinex","BTCUSD",1765465649577,0.22204861,90071.0,90069.0,0.00038844]
["bitfinex","BTCUSD",1765465649811,0.02775618,90070.0,90069.0,0.00038844]
["bitfinex","BTCUSD",1765465649961,0.02843618,90070.0,90069.0,0.00038844]
["bitfinex","BTCUSD",1765465650778,0.07845457,90070.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765465650958,0.01110777,90027.0,90024.0,0.01822866]
["bitfinex","BTCUSD",1765465651174,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765465651493,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765465651673,0.01784,90082.0,90053.0,0.01784]
["bitfinex","BTCUSD",1765465651674,0.01110407,90057.0,90053.0,0.01784]
["bitfinex","BTCUSD",1765465652105,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765465652342,0.01110407,90057.0,90053.0,0.02894457]
["bitfinex","BTCUSD",1765465652505,0.01110481,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765465652871,0.00161287,90057.0,90054.0,0.23319183]
["bitfinex","BTCUSD",1765465653180,0.02937306,90057.0,90055.0,0.2220858]
["bitfinex","BTCUSD",1765465653457,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765465653605,0.00161287,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765465653802,0.01110062,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765465654008,0.26086027,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765465654204,0.26086027,90087.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765465654205,0.23311755,90084.0,90079.0,0.23312733]
["bitfinex","BTCUSD",1765465654444,0.23313032,90079.0,90075.0,0.23313804]
["bitfinex","BTCUSD",1765465654645,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765465654847,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765465654848,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765465655048,0.23312173,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765465655249,0.00261287,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765465655455,0.01109865,90101.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765465655661,0.01109853,90102.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765465655828,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765465656030,0.23306983,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765465656264,0.22198871,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765465656466,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765465656775,0.02774879,90094.0,90092.0,0.22199391]
["bitfinex","BTCUSD",1765465656971,0.22198117,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765465657178,0.22198108,90098.0,90094.0,0.23308799]
["bitfinex","BTCUSD",1765465657378,0.0110989,90099.0,90095.0,0.23308617]
["bitfinex","BTCUSD",1765465657539,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765465657720,0.0110973,90112.0,90095.0,0.09174]
["bitfinex","BTCUSD",1765465657721,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765465657922,0.24968372,90114.0,90110.0,0.23304775]
["bitfinex","BTCUSD",1765465658127,0.01109656,90118.0,90110.0,0.23304775]
["bitfinex","BTCUSD",1765465658128,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765465658361,0.44372153,90147.0,90103.0,0.0849984]
["bitfinex","BTCUSD",1765465658362,0.01109643,90119.0,90103.0,0.0849984]
["bitfinex","BTCUSD",1765465658540,0.01109533,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765465658741,0.22192008,90123.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465658939,0.01109533,90128.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465658940,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765465659138,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765465659408,0.22191864,90124.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465659598,0.22192139,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465659820,0.22353426,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465661099,0.22421426,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465661571,0.22521019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465662092,0.22821019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465662442,0.22889019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465662795,0.22589019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465664194,0.22789019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465664397,0.22589019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465664630,0.22521019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465664849,0.22921019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465665408,0.22989019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465665655,0.22589019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465666008,0.22889019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465666235,0.22821019,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465666655,0.0062888,90122.0,90121.0,0.29166251]
["bitfinex","BTCUSD",1765465666865,0.0062888,90122.0,90121.0,0.22231251]
["bitfinex","BTCUSD",1765465667051,0.00467593,90122.0,90121.0,0.22231251]
["bitfinex","BTCUSD",1765465667288,0.00167593,90122.0,90121.0,0.29166251]
["bitfinex","BTCUSD",1765465667490,0.00567593,90122.0,90121.0,0.29166251]
["bitfinex","BTCUSD",1765465667902,0.00167593,90122.0,90121.0,0.29166251]
["bitfinex","BTCUSD",1765465668339,0.00267593,90122.0,90121.0,0.30950251]
["bitfinex","BTCUSD",1765465668545,0.00167593,90122.0,90121.0,0.30950251]
["bitfinex","BTCUSD",1765465668960,0.00167593,90122.0,90121.0,0.31050251]
["bitfinex","BTCUSD",1765465669185,0.00167593,90122.0,90121.0,0.22331251]
["bitfinex","BTCUSD",1765465669420,0.00167593,90122.0,90121.0,0.00138866]
["bitfinex","BTCUSD",1765465669641,0.03102897,90122.0,90121.0,0.00138866]
["bitfinex","BTCUSD",1765465669852,0.03102897,90122.0,90121.0,0.00238866]
["bitfinex","BTCUSD",1765465670525,0.03102897,90122.0,90121.0,0.00138866]
["bitfinex","BTCUSD",1765465670985,0.03102897,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465671414,0.03202897,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465672489,0.0042888,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465672925,0.1025339,90122.0,90121.0,0.00038866]
["bitfinex","BTCUSD",1765465673154,0.666274,90110.0,90065.0,0.29141131]
["bitfinex","BTCUSD",1765465673399,0.666274,90110.0,90066.0,0.00038959]
["bitfinex","BTCUSD",1765465673400,0.00099999,90100.0,90066.0,0.00038959]
["bitfinex","BTCUSD",1765465673623,0.22205517,90068.0,90066.0,0.00038959]
["bitfinex","BTCUSD",1765465674005,0.00029,90067.0,90066.0,0.00038959]
["bitfinex","BTCUSD",1765465674586,0.00199998,90060.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765465674803,0.01110481,90051.0,90043.0,0.22211544]
["bitfinex","BTCUSD",1765465675031,0.00038753,90060.0,90028.0,0.06935]
["bitfinex","BTCUSD",1765465675268,0.00038753,90060.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765465675269,0.01110605,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765465675467,0.01110605,90041.0,90023.0,0.22216314]
["bitfinex","BTCUSD",1765465675468,0.01110691,90034.0,90013.0,0.06935]
["bitfinex","BTCUSD",1765465675673,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765465675860,0.01110913,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765465676025,0.01110864,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765465676225,0.01110864,90020.0,90001.0,0.22221895]
["bitfinex","BTCUSD",1765465676226,0.01111061,90004.0,89999.0,0.22222227]
["bitfinex","BTCUSD",1765465676426,0.01111074,90003.0,89997.0,0.22222825]
["bitfinex","BTCUSD",1765465676627,0.684114,90030.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765465676628,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765465676796,0.01111197,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765465676797,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765465676993,0.22225994,89985.0,89979.0,0.23338546]
["bitfinex","BTCUSD",1765465677219,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765465677420,0.00038705,89993.0,89968.0,0.00340485]
["bitfinex","BTCUSD",1765465677421,0.01111469,89971.0,89968.0,0.00340485]
["bitfinex","BTCUSD",1765465677632,0.01111345,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765465677830,0.00199992,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765465678059,0.00038705,89993.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765465678846,0.23328149,90020.0,90014.0,0.22218543]
["bitfinex","BTCUSD",1765465679172,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765465679368,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765465679570,0.01110839,90022.0,90014.0,0.22230182]
["bitfinex","BTCUSD",1765465679571,0.01110901,90017.0,90014.0,0.00011623]
["bitfinex","BTCUSD",1765465679904,0.22218454,90016.0,90014.0,0.00011623]
["bitfinex","BTCUSD",1765465680073,0.23328926,90017.0,90014.0,0.00011623]
["bitfinex","BTCUSD",1765465680274,0.22216775,90023.0,90014.0,0.00011623]
["bitfinex","BTCUSD",1765465680275,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765465680478,0.44417068,90056.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765465680654,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765465680860,0.01110728,90031.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765465681085,0.01110703,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765465681262,0.44412837,90065.0,90022.0,0.04503839]
["bitfinex","BTCUSD",1765465681263,0.01110592,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765465681443,0.00161287,90042.0,90022.0,0.04503839]
["bitfinex","BTCUSD",1765465681632,0.001,90030.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765465681832,0.22217338,90020.0,90015.0,0.03393]
["bitfinex","BTCUSD",1765465682069,0.01110864,90020.0,90015.0,0.26722415]
["bitfinex","BTCUSD",1765465682310,0.22215236,90029.0,90015.0,0.03393]
["bitfinex","BTCUSD",1765465682311,0.01110777,90027.0,90015.0,0.03393]
["bitfinex","BTCUSD",1765465682536,0.001,90030.0,90028.0,0.22215291]
["bitfinex","BTCUSD",1765465682683,0.002,90030.0,90029.0,0.07109]
["bitfinex","BTCUSD",1765465683224,0.002,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765465683225,0.22215064,90029.0,90013.0,0.07109]
["bitfinex","BTCUSD",1765465683428,0.001,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765465683589,0.001,90030.0,90028.0,0.22215076]
["bitfinex","BTCUSD",1765465683771,0.0121074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765465683978,0.00161287,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765465684290,0.2221184,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765465684506,0.01110629,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765465684676,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765465684907,0.01110753,90029.0,90023.0,0.001]
["bitfinex","BTCUSD",1765465685106,0.01110642,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765465685321,0.01110691,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765465685530,0.00023953,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765465685730,0.00023953,90074.0,90072.0,0.22204256]
["bitfinex","BTCUSD",1765465686353,0.00023953,90074.0,90073.0,0.07109]
["bitfinex","BTCUSD",1765465686722,0.00023953,90074.0,90073.0,0.07120623]
["bitfinex","BTCUSD",1765465686920,0.66527401,90140.0,90073.0,0.07120623]
["bitfinex","BTCUSD",1765465686921,0.01109791,90107.0,90101.0,0.22197146]
["bitfinex","BTCUSD",1765465687116,0.00012029,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765465687117,0.0277414,90118.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765465687322,0.00012029,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765465687323,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765465687575,0.01109606,90122.0,90098.0,0.03393]
["bitfinex","BTCUSD",1765465687576,0.01788,90135.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765465687731,0.01788,90135.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765465687732,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765465688074,0.2330097,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765465688221,0.01109656,90118.0,90112.0,0.2330418]
["bitfinex","BTCUSD",1765465688424,0.22192736,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765465688707,0.01109643,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765465688823,0.01109643,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765465688824,0.22195341,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765465689030,0.2219608,90106.0,90102.0,0.23984875]
["bitfinex","BTCUSD",1765465689281,0.22195833,90107.0,90102.0,0.01788]
["bitfinex","BTCUSD",1765465689483,0.22196819,90103.0,90102.0,0.01788]
["bitfinex","BTCUSD",1765465689721,0.22197804,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765465689907,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765465690413,0.01109865,90101.0,90098.0,0.10502]
["bitfinex","BTCUSD",1765465690618,0.23307352,90101.0,90099.0,0.07109]
["bitfinex","BTCUSD",1765465690820,0.23307352,90101.0,90092.0,0.01784]
["bitfinex","BTCUSD",1765465690821,0.22199282,90093.0,90092.0,0.01784]
["bitfinex","BTCUSD",1765465691218,0.00161287,90093.0,90092.0,0.07109]
["bitfinex","BTCUSD",1765465691766,0.01109877,90100.0,90092.0,0.07109]
["bitfinex","BTCUSD",1765465691767,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765465692008,0.00161287,90130.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765465692205,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765465692389,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765465692586,0.01109816,90105.0,90098.0,0.01784]
["bitfinex","BTCUSD",1765465692792,0.22197558,90100.0,90098.0,0.01784]
["bitfinex","BTCUSD",1765465692996,0.01109865,90101.0,90092.0,0.07209]
["bitfinex","BTCUSD",1765465692997,0.22199036,90094.0,90092.0,0.001]
["bitfinex","BTCUSD",1765465693195,0.00161287,90094.0,90092.0,0.001]
["bitfinex","BTCUSD",1765465693418,0.22197508,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765465693618,0.22197508,90101.0,90077.0,0.01784]
["bitfinex","BTCUSD",1765465693619,0.01784,90111.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765465693782,0.01784,90111.0,90081.0,0.361372]
["bitfinex","BTCUSD",1765465693783,0.23313022,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765465693973,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765465694173,0.01110087,90083.0,90079.0,0.23312766]
["bitfinex","BTCUSD",1765465694377,0.01110099,90082.0,90077.0,0.128614]
["bitfinex","BTCUSD",1765465694707,0.23311673,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765465694892,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765465695087,0.01110038,90087.0,90083.0,0.23311684]
["bitfinex","BTCUSD",1765465695288,0.01109976,90092.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765465695510,0.01109976,90092.0,90084.0,0.08219075]
["bitfinex","BTCUSD",1765465695713,0.01109976,90092.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765465695714,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765465695915,0.23309732,90092.0,90087.0,0.22200739]
["bitfinex","BTCUSD",1765465696097,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765465696299,0.01110001,90090.0,90087.0,0.23310706]
["bitfinex","BTCUSD",1765465696515,0.01109988,90091.0,90087.0,0.07083]
["bitfinex","BTCUSD",1765465696688,0.01110001,90090.0,90087.0,0.08193038]
["bitfinex","BTCUSD",1765465697091,0.01110013,90089.0,90083.0,0.002]
["bitfinex","BTCUSD",1765465697315,0.0293632,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765465697546,0.00161287,90089.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765465697705,0.01109964,90093.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765465697706,0.01110001,90090.0,90087.0,0.29283761]
["bitfinex","BTCUSD",1765465697912,0.01109877,90100.0,90096.0,0.22198459]
["bitfinex","BTCUSD",1765465698137,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765465698312,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765465698520,0.00056878,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765465698726,0.01110062,90085.0,90082.0,0.08613]
["bitfinex","BTCUSD",1765465698929,0.44387911,90115.0,90082.0,0.08613]
["bitfinex","BTCUSD",1765465698930,0.74104625,90150.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765465699129,0.74104625,90150.0,90073.0,0.2907]
["bitfinex","BTCUSD",1765465699130,0.01109545,90127.0,90115.0,0.06829]
["bitfinex","BTCUSD",1765465699353,0.22190415,90129.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765465699693,0.22191506,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765465699867,0.01109606,90122.0,90117.0,0.23302939]
["bitfinex","BTCUSD",1765465700045,0.00038777,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765465700215,0.00038777,90122.0,90118.0,0.22193067]
["bitfinex","BTCUSD",1765465700216,0.01148383,90122.0,90118.0,0.22193067]
["bitfinex","BTCUSD",1765465700414,0.22193224,90118.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765465700618,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765465700862,0.01109742,90111.0,90103.0,0.25601768]
["bitfinex","BTCUSD",1765465701069,0.01109767,90109.0,90103.0,0.03405]
["bitfinex","BTCUSD",1765465701273,0.22196464,90105.0,90103.0,0.03405]
["bitfinex","BTCUSD",1765465701505,0.01109816,90105.0,90102.0,0.2907]
["bitfinex","BTCUSD",1765465701632,0.23306468,90104.0,90101.0,0.01784]
["bitfinex","BTCUSD",1765465701848,0.22197045,90103.0,90101.0,0.01784]
["bitfinex","BTCUSD",1765465702050,0.22196863,90103.0,90101.0,0.01784]
["bitfinex","BTCUSD",1765465702329,0.22197311,90101.0,90100.0,0.03405]
["bitfinex","BTCUSD",1765465702466,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765465702668,0.23303454,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765465702876,0.23303454,90116.0,90112.0,0.23304275]
["bitfinex","BTCUSD",1765465703209,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765465703443,0.01109717,90113.0,90102.0,0.03405]
["bitfinex","BTCUSD",1765465703444,0.01109693,90115.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765465703640,0.23297371,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765465703774,0.01109434,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465704230,0.0388302,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465704405,0.04044307,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465704610,0.04229821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465704830,0.06013821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465705061,0.06120821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465705267,0.06013821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465705429,0.06320821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465705630,0.06120821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465706078,0.06013821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465706848,0.06120821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465707086,0.06313821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465707300,0.06013821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465707710,0.14455996,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465707865,0.06520821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465708071,0.18270821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465708266,0.06520821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465708504,0.06120821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465708695,0.06520821,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465708906,0.16270007,90136.0,90135.0,0.00011623]
["bitfinex","BTCUSD",1765465709134,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765465709422,0.01110075,90084.0,90076.0,0.25596226]
["bitfinex","BTCUSD",1765465709726,0.01110075,90084.0,90078.0,0.23312964]
["bitfinex","BTCUSD",1765465709727,0.01110099,90082.0,90078.0,0.23312964]
["bitfinex","BTCUSD",1765465709862,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765465710065,0.01110087,90083.0,90076.0,0.03431777]
["bitfinex","BTCUSD",1765465710396,0.01110136,90079.0,90076.0,0.26745365]
["bitfinex","BTCUSD",1765465710603,0.01110136,90079.0,90076.0,0.00038777]
["bitfinex","BTCUSD",1765465710604,0.22203183,90078.0,90076.0,0.00038777]
["bitfinex","BTCUSD",1765465710750,0.23312519,90081.0,90076.0,0.06867777]
["bitfinex","BTCUSD",1765465710952,0.22203051,90078.0,90076.0,0.06867777]
["bitfinex","BTCUSD",1765465711208,0.22203051,90078.0,90076.0,0.00138777]
["bitfinex","BTCUSD",1765465712176,0.2220303,90078.0,90076.0,0.00138777]
["bitfinex","BTCUSD",1765465712417,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765465712678,0.01109656,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765465712679,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765465712962,0.22192167,90122.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765465713098,0.01109582,90124.0,90118.0,0.2330265]
["bitfinex","BTCUSD",1765465713099,0.02774048,90121.0,90118.0,0.2330265]
["bitfinex","BTCUSD",1765465713303,0.02774048,90121.0,90109.0,0.03405]
["bitfinex","BTCUSD",1765465713304,0.0110952,90129.0,90109.0,0.10234]
["bitfinex","BTCUSD",1765465713525,0.01109471,90133.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765465713764,0.01109446,90135.0,90131.0,0.2218985]
["bitfinex","BTCUSD",1765465713914,0.01109446,90135.0,90126.0,0.23300635]
["bitfinex","BTCUSD",1765465713915,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765465714113,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765465714433,0.01109471,90133.0,90123.0,0.23301429]
["bitfinex","BTCUSD",1765465714434,0.01109508,90130.0,90123.0,0.23301429]
["bitfinex","BTCUSD",1765465714636,0.23300562,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765465714954,0.23300562,90127.0,90115.0,0.23303525]
["bitfinex","BTCUSD",1765465714955,0.01109619,90121.0,90115.0,0.23303525]
["bitfinex","BTCUSD",1765465715164,0.2219285,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765465715342,0.2219285,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765465715536,0.22192689,90120.0,90117.0,0.23302878]
["bitfinex","BTCUSD",1765465715709,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765465715912,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765465716146,0.22190908,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765465716341,0.22352195,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765465716746,0.22352195,90127.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765465716747,0.2330367,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765465716982,0.23303967,90114.0,90111.0,0.23304557]
["bitfinex","BTCUSD",1765465717195,0.0110973,90112.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465717401,0.22194942,90111.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465717637,0.02774386,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465718603,0.02774386,90110.0,90109.0,0.00238777]
["bitfinex","BTCUSD",1765465718900,0.02774386,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465719330,0.0174793,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465719527,0.02774386,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465720324,0.02774386,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465720556,0.02874386,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465720719,0.02982136,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465720921,0.03082136,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465721564,0.03189136,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465721743,0.03089136,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465722085,0.0020775,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465722240,0.0030775,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465722633,0.03082136,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465723040,0.0020775,90110.0,90109.0,0.11780777]
["bitfinex","BTCUSD",1765465723397,0.0010775,90110.0,90109.0,0.11780777]
["bitfinex","BTCUSD",1765465723654,0.0010775,90110.0,90109.0,0.11880777]
["bitfinex","BTCUSD",1765465723823,0.0010775,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465724161,0.0010775,90110.0,90109.0,0.33976118]
["bitfinex","BTCUSD",1765465724312,0.0010775,90110.0,90109.0,0.34176118]
["bitfinex","BTCUSD",1765465724477,0.0010775,90110.0,90109.0,0.04951777]
["bitfinex","BTCUSD",1765465724681,0.0010775,90110.0,90109.0,0.27147118]
["bitfinex","BTCUSD",1765465724891,0.0010775,90110.0,90109.0,0.34076118]
["bitfinex","BTCUSD",1765465725088,0.0010775,90110.0,90109.0,0.33976118]
["bitfinex","BTCUSD",1765465725491,0.0010775,90110.0,90109.0,0.34076118]
["bitfinex","BTCUSD",1765465725654,0.00199998,90160.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765465725655,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765465725830,0.22190687,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765465726045,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765465726214,0.0110957,90125.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765465726215,0.01109594,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765465726423,0.0110968,90116.0,90109.0,0.06867777]
["bitfinex","BTCUSD",1765465726647,0.0110973,90112.0,90109.0,0.30272759]
["bitfinex","BTCUSD",1765465726848,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765465727046,0.22193901,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765465727219,0.01109705,90114.0,90110.0,0.23304675]
["bitfinex","BTCUSD",1765465727449,0.02774232,90115.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465727654,0.01109668,90117.0,90114.0,0.22194052]
["bitfinex","BTCUSD",1765465727970,0.01109668,90117.0,90113.0,0.04739]
["bitfinex","BTCUSD",1765465727971,0.22193643,90116.0,90113.0,0.28043025]
["bitfinex","BTCUSD",1765465728163,0.22193943,90115.0,90113.0,0.04739]
["bitfinex","BTCUSD",1765465728345,0.23303373,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765465728548,0.22193946,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765465728753,0.22193946,90115.0,90111.0,0.001]
["bitfinex","BTCUSD",1765465728754,0.22194385,90113.0,90111.0,0.001]
["bitfinex","BTCUSD",1765465728951,0.22194602,90112.0,90111.0,0.001]
["bitfinex","BTCUSD",1765465729836,0.22355642,90113.0,90111.0,0.001]
["bitfinex","BTCUSD",1765465730220,0.0110973,90112.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465730422,0.22194892,90111.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465731445,0.02774386,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465731943,0.2496948,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465732288,0.2518348,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465732696,0.22409094,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465732928,0.22623094,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465733126,0.22409094,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465733332,0.22395094,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465733545,0.22395094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465733546,0.22609094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465733968,0.22409094,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465734296,0.22709094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465734442,0.22809094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465734645,0.22595094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465734858,0.22495094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465735087,0.005,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465735293,0.005,90110.0,90109.0,0.34204118]
["bitfinex","BTCUSD",1765465735608,0.00023938,90118.0,90109.0,0.34204118]
["bitfinex","BTCUSD",1765465735609,0.01133594,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765465735810,0.00023938,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765465736012,0.22193438,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765465736238,0.22193438,90117.0,90109.0,0.08379544]
["bitfinex","BTCUSD",1765465736239,0.01109693,90115.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465736437,0.0110973,90112.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465736641,0.22195094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465736846,0.22195094,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465737229,0.22195094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465737431,0.22295094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465737639,0.22195094,90110.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465738200,0.23303901,90114.0,90109.0,0.00138777]
["bitfinex","BTCUSD",1765465738201,0.01109705,90114.0,90110.0,0.22195091]
["bitfinex","BTCUSD",1765465738564,0.01109643,90119.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765465738780,0.22191952,90123.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765465738944,0.01109631,90120.0,90115.0,0.23303466]
["bitfinex","BTCUSD",1765465739148,0.22192884,90119.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765465739356,0.22192884,90119.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465739357,0.23304136,90113.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465739499,0.22195094,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465739692,0.22356381,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465740354,0.00161287,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465740567,0.25130767,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465740714,0.22356381,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465740918,0.24564381,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465741127,0.24350381,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465741305,0.24564381,90110.0,90109.0,0.00038777]
["bitfinex","BTCUSD",1765465741762,0.22204705,90071.0,90070.0,0.03457]
["bitfinex","BTCUSD",1765465741963,0.0111021,90073.0,90070.0,0.2678364]
["bitfinex","BTCUSD",1765465742172,0.01110136,90079.0,90070.0,0.2678364]
["bitfinex","BTCUSD",1765465742173,0.01110185,90075.0,90072.0,0.04739]
["bitfinex","BTCUSD",1765465742377,0.01110148,90078.0,90072.0,0.04739]
["bitfinex","BTCUSD",1765465742642,0.2220397,90074.0,90072.0,0.04739]
["bitfinex","BTCUSD",1765465742779,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765465742984,1.10964529,90119.0,90070.0,0.03468632]
["bitfinex","BTCUSD",1765465742985,0.01109927,90096.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765465743181,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765465743402,0.02889779,90108.0,90089.0,0.07231]
["bitfinex","BTCUSD",1765465743403,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765465743604,0.01371041,90110.0,90108.0,0.22195495]
["bitfinex","BTCUSD",1765465743605,0.001,90110.0,90108.0,0.22195495]
["bitfinex","BTCUSD",1765465743810,0.00214,90145.0,90107.0,0.05848791]
["bitfinex","BTCUSD",1765465743811,0.0110952,90129.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765465744036,0.23301162,90125.0,90117.0,0.3762037]
["bitfinex","BTCUSD",1765465744240,0.01109582,90124.0,90117.0,0.3762037]
["bitfinex","BTCUSD",1765465744404,0.00062722,90118.0,90117.0,0.3762037]
["bitfinex","BTCUSD",1765465744606,0.00062722,90118.0,90117.0,0.15427]
["bitfinex","BTCUSD",1765465744937,0.00062722,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765465744938,0.23304124,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765465745088,0.23303389,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765465745274,0.23303389,90116.0,90111.0,0.30179742]
["bitfinex","BTCUSD",1765465745275,0.22194291,90114.0,90111.0,0.30179742]
["bitfinex","BTCUSD",1765465745473,0.23303766,90115.0,90111.0,0.30179742]
["bitfinex","BTCUSD",1765465746098,0.00224009,90118.0,90116.0,0.22193537]
["bitfinex","BTCUSD",1765465746361,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765465746564,0.0110968,90116.0,90108.0,0.0178]
["bitfinex","BTCUSD",1765465746565,0.22195341,90109.0,90108.0,0.0178]
["bitfinex","BTCUSD",1765465746774,0.01109742,90111.0,90108.0,0.0178]
["bitfinex","BTCUSD",1765465747279,0.01109742,90111.0,90106.0,0.23305836]
["bitfinex","BTCUSD",1765465747280,0.01109582,90124.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765465747412,0.01109545,90127.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765465747413,0.22193593,90117.0,90114.0,0.23303698]
["bitfinex","BTCUSD",1765465747620,0.22193593,90117.0,90112.0,0.0178]
["bitfinex","BTCUSD",1765465747621,0.01109668,90117.0,90112.0,0.0178]
["bitfinex","BTCUSD",1765465747824,0.22194157,90114.0,90112.0,0.0178]
["bitfinex","BTCUSD",1765465748029,0.22194602,90112.0,90111.0,0.002]
["bitfinex","BTCUSD",1765465748229,0.00062722,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765465748432,0.00062722,90118.0,90113.0,0.04739]
["bitfinex","BTCUSD",1765465748433,0.00314,90166.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765465748630,0.0110936,90142.0,90136.0,0.22188634]
["bitfinex","BTCUSD",1765465748860,0.04552694,90165.0,90133.0,0.01121103]
["bitfinex","BTCUSD",1765465748861,0.22188999,90135.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465749228,0.02773648,90134.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465749437,0.23298245,90136.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465749636,0.01109434,90136.0,90133.0,0.07242632]
["bitfinex","BTCUSD",1765465749872,0.01109323,90145.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765465750112,0.0110936,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765465750285,0.0110925,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765465750494,0.0110925,90151.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465750495,0.0110936,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765465750703,0.23297654,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765465750854,0.01109422,90137.0,90133.0,0.01121103]
["bitfinex","BTCUSD",1765465751053,0.01109336,90144.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765465751252,0.01270537,90151.0,90142.0,0.22187083]
["bitfinex","BTCUSD",1765465751460,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765465751662,0.23296938,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765465751866,0.23296938,90141.0,90138.0,0.23297556]
["bitfinex","BTCUSD",1765465752121,0.2329689,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765465752335,0.2329689,90141.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465752336,0.22189184,90134.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465752540,0.22189184,90134.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465753508,0.22189184,90134.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465753904,0.22943184,90134.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465754314,0.22189184,90134.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465754929,0.22189184,90134.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465755520,0.22189184,90134.0,90133.0,0.00211632]
["bitfinex","BTCUSD",1765465755727,0.22189184,90134.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465756172,0.2218899,90135.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465756397,0.23298378,90136.0,90134.0,0.06931]
["bitfinex","BTCUSD",1765465756593,0.01109422,90137.0,90134.0,0.06931]
["bitfinex","BTCUSD",1765465756753,0.01109336,90144.0,90139.0,0.22187812]
["bitfinex","BTCUSD",1765465756973,0.03017674,90200.0,90134.0,0.06931]
["bitfinex","BTCUSD",1765465756974,0.01109397,90139.0,90134.0,0.06931]
["bitfinex","BTCUSD",1765465757177,0.22188611,90137.0,90134.0,0.06931]
["bitfinex","BTCUSD",1765465757543,0.34071839,90183.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765465757544,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765465757778,0.23297146,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765465757977,0.01109373,90141.0,90138.0,0.22188045]
["bitfinex","BTCUSD",1765465758328,0.01109373,90141.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465758530,0.01109434,90136.0,90133.0,0.01221103]
["bitfinex","BTCUSD",1765465758686,0.22189184,90134.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465759388,0.01109434,90136.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465759591,0.22189184,90134.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465759816,0.22237048,90134.0,90133.0,0.00011632]
["bitfinex","BTCUSD",1765465759999,0.22237048,90134.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465760211,0.22614048,90134.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465760530,0.22991048,90134.0,90133.0,0.00111632]
["bitfinex","BTCUSD",1765465760977,0.01109668,90117.0,90113.0,0.03324132]
["bitfinex","BTCUSD",1765465761179,0.22194105,90115.0,90113.0,0.03324132]
["bitfinex","BTCUSD",1765465761443,0.22194109,90114.0,90113.0,0.03324132]
["bitfinex","BTCUSD",1765465761603,0.01109705,90114.0,90108.0,0.0178]
["bitfinex","BTCUSD",1765465761806,0.22195094,90110.0,90108.0,0.0178]
["bitfinex","BTCUSD",1765465762136,0.23304658,90111.0,90108.0,0.0178]
["bitfinex","BTCUSD",1765465762440,0.22195341,90109.0,90108.0,0.0178]
["bitfinex","BTCUSD",1765465762938,0.22195341,90109.0,90108.0,0.0228]
["bitfinex","BTCUSD",1765465763441,0.22195341,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1765465763999,0.22195341,90109.0,90108.0,0.002]
["bitfinex","BTCUSD",1765465764202,0.2330757,90100.0,90097.0,0.0178]
["bitfinex","BTCUSD",1765465764400,0.0110984,90103.0,90097.0,0.0178]
["bitfinex","BTCUSD",1765465764401,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765465764604,0.01109804,90106.0,90102.0,0.08040853]
["bitfinex","BTCUSD",1765465764803,0.2330416,90113.0,90110.0,0.22194973]
["bitfinex","BTCUSD",1765465764988,0.0178,90121.0,90105.0,0.04559]
["bitfinex","BTCUSD",1765465764989,0.0110973,90112.0,90105.0,0.04559]
["bitfinex","BTCUSD",1765465765208,0.2219517,90110.0,90108.0,0.001]
["bitfinex","BTCUSD",1765465765407,0.2219517,90110.0,90101.0,0.23307097]
["bitfinex","BTCUSD",1765465765408,0.22195665,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765465765818,0.22195665,90108.0,90102.0,0.002]
["bitfinex","BTCUSD",1765465765819,0.22196596,90104.0,90102.0,0.002]
["bitfinex","BTCUSD",1765465766135,0.22200852,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765465766459,0.22200852,90087.0,90060.0,0.90535044]
["bitfinex","BTCUSD",1765465766460,0.22199589,90092.0,90090.0,0.2907]
["bitfinex","BTCUSD",1765465766660,0.22199589,90092.0,90091.0,0.143787]
["bitfinex","BTCUSD",1765465767017,0.22197971,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765465767210,0.22196108,90106.0,90098.0,0.04559]
["bitfinex","BTCUSD",1765465767211,0.22196141,90106.0,90098.0,0.04559]
["bitfinex","BTCUSD",1765465767336,8.171e-05,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765465767535,8.171e-05,90106.0,90103.0,0.22196739]
["bitfinex","BTCUSD",1765465767747,8.171e-05,90106.0,90105.0,1.13984326]
["bitfinex","BTCUSD",1765465767954,0.00199998,90160.0,90105.0,1.13984326]
["bitfinex","BTCUSD",1765465767955,0.0110941,90138.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765465768153,0.00032116,90126.0,90125.0,0.336814]
["bitfinex","BTCUSD",1765465769242,0.00032116,90126.0,90125.0,0.340814]
["bitfinex","BTCUSD",1765465769642,0.00032116,90126.0,90125.0,0.1209]
["bitfinex","BTCUSD",1765465770040,0.00032116,90126.0,90125.0,0.342814]
["bitfinex","BTCUSD",1765465770796,0.00032116,90126.0,90125.0,0.340814]
["bitfinex","BTCUSD",1765465771228,0.00032116,90126.0,90125.0,0.342814]
["bitfinex","BTCUSD",1765465772037,0.00032116,90126.0,90125.0,0.340814]
["bitfinex","BTCUSD",1765465772554,0.00032116,90126.0,90125.0,0.342814]
["bitfinex","BTCUSD",1765465773860,0.00032116,90126.0,90125.0,0.340814]
["bitfinex","BTCUSD",1765465774076,0.00032116,90126.0,90125.0,0.336814]
["bitfinex","BTCUSD",1765465774278,0.00032116,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1765465774279,0.2222327,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1765465774479,0.22384557,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1765465774684,0.22384557,90126.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765465774685,0.01109828,90104.0,90101.0,0.03392]
["bitfinex","BTCUSD",1765465774886,0.23306634,90104.0,90102.0,0.0178]
["bitfinex","BTCUSD",1765465775097,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765465775265,0.23302906,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765465775449,0.23302819,90118.0,90115.0,0.206926]
["bitfinex","BTCUSD",1765465775647,0.2219365,90116.0,90114.0,0.0178]
["bitfinex","BTCUSD",1765465775925,0.23303298,90117.0,90114.0,0.0178]
["bitfinex","BTCUSD",1765465776129,0.22193666,90116.0,90114.0,0.0178]
["bitfinex","BTCUSD",1765465776286,0.2330366,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765465776484,0.01109791,90107.0,90103.0,0.0178]
["bitfinex","BTCUSD",1765465776715,0.01109804,90106.0,90104.0,0.120448]
["bitfinex","BTCUSD",1765465776873,0.01109791,90107.0,90104.0,0.189758]
["bitfinex","BTCUSD",1765465777076,0.01109779,90108.0,90105.0,0.04559]
["bitfinex","BTCUSD",1765465777278,0.01109791,90107.0,90103.0,0.0288984]
["bitfinex","BTCUSD",1765465777513,0.23305841,90107.0,90103.0,0.2330659]
["bitfinex","BTCUSD",1765465777659,0.23305841,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765465777660,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765465777862,0.2330648,90104.0,90101.0,0.03392]
["bitfinex","BTCUSD",1765465778059,0.01109804,90106.0,90103.0,0.23306595]
["bitfinex","BTCUSD",1765465778438,0.23305753,90107.0,90105.0,0.001]
["bitfinex","BTCUSD",1765465778776,0.23305753,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765465778979,0.2330594,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765465779199,0.01109816,90105.0,90103.0,0.003]
["bitfinex","BTCUSD",1765465779545,0.23306251,90105.0,90103.0,0.003]
["bitfinex","BTCUSD",1765465780553,0.2219636,90105.0,90103.0,0.001]
["bitfinex","BTCUSD",1765465780957,0.01109791,90107.0,90102.0,0.23306814]
["bitfinex","BTCUSD",1765465781159,0.23306011,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765465781360,0.23306011,90106.0,90103.0,0.001]
["bitfinex","BTCUSD",1765465781561,0.01109779,90108.0,90103.0,0.003]
["bitfinex","BTCUSD",1765465781771,0.01109779,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765465781772,0.22196406,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765465781973,0.2219593,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765465782137,0.90635043,90140.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765465782138,0.01109705,90114.0,90111.0,0.2219484]
["bitfinex","BTCUSD",1765465782337,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765465782539,0.0127098,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765465782540,0.0127098,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765465782743,0.22194463,90113.0,90110.0,0.22195078]
["bitfinex","BTCUSD",1765465782963,0.01109717,90113.0,90110.0,0.23304781]
["bitfinex","BTCUSD",1765465783165,0.22194137,90114.0,90111.0,0.2219472]
["bitfinex","BTCUSD",1765465783363,0.22194137,90114.0,90107.0,0.23305471]
["bitfinex","BTCUSD",1765465783364,0.4437244,90147.0,90101.0,0.001]
["bitfinex","BTCUSD",1765465783617,0.01109582,90124.0,90123.0,0.03392]
["bitfinex","BTCUSD",1765465783758,0.01141673,90126.0,90112.0,0.0178]
["bitfinex","BTCUSD",1765465783759,0.01109668,90117.0,90112.0,0.0178]
["bitfinex","BTCUSD",1765465783961,0.0110968,90116.0,90113.0,0.0178]
["bitfinex","BTCUSD",1765465784457,0.01109779,90108.0,90106.0,0.211552]
["bitfinex","BTCUSD",1765465784657,0.01109705,90114.0,90108.0,0.138896]
["bitfinex","BTCUSD",1765465784885,0.01109705,90114.0,90103.0,0.03392]
["bitfinex","BTCUSD",1765465784886,0.01109988,90091.0,90089.0,0.266012]
["bitfinex","BTCUSD",1765465785089,0.01109988,90091.0,90079.0,0.08041136]
["bitfinex","BTCUSD",1765465785090,0.01110025,90088.0,90079.0,0.08041136]
["bitfinex","BTCUSD",1765465785284,0.01110087,90083.0,90079.0,0.06931]
["bitfinex","BTCUSD",1765465785487,0.01109927,90096.0,90083.0,0.103388]
["bitfinex","BTCUSD",1765465785686,0.0111005,90086.0,90080.0,0.32462]
["bitfinex","BTCUSD",1765465785912,0.23311162,90086.0,90081.0,0.141868]
["bitfinex","BTCUSD",1765465786092,0.23311162,90086.0,90081.0,0.00038784]
["bitfinex","BTCUSD",1765465786093,0.01110075,90084.0,90081.0,0.00038784]
["bitfinex","BTCUSD",1765465786452,0.22201823,90083.0,90081.0,0.00038784]
["bitfinex","BTCUSD",1765465787367,0.2236311,90083.0,90081.0,0.00038784]
["bitfinex","BTCUSD",1765465787566,0.2236311,90083.0,90081.0,0.00238784]
["bitfinex","BTCUSD",1765465787567,0.00453,90082.0,90081.0,0.00238784]
["bitfinex","BTCUSD",1765465787727,0.01067287,90082.0,90081.0,0.00238784]
["bitfinex","BTCUSD",1765465788352,0.01067287,90082.0,90081.0,0.00038784]
["bitfinex","BTCUSD",1765465788549,0.00614287,90082.0,90081.0,0.00038784]
["bitfinex","BTCUSD",1765465788902,0.00161287,90082.0,90081.0,0.00338784]
["bitfinex","BTCUSD",1765465789114,0.00614287,90082.0,90081.0,0.00338784]
["bitfinex","BTCUSD",1765465789268,0.01067287,90082.0,90081.0,0.00238784]
["bitfinex","BTCUSD",1765465789873,0.01067287,90082.0,90033.0,0.03503]
["bitfinex","BTCUSD",1765465789874,0.01110629,90039.0,90033.0,0.03503]
["bitfinex","BTCUSD",1765465790054,0.22213612,90035.0,90033.0,0.03514636]
["bitfinex","BTCUSD",1765465790240,0.22213653,90035.0,90033.0,0.00011636]
["bitfinex","BTCUSD",1765465790442,0.22213678,90035.0,90033.0,0.00011636]
["bitfinex","BTCUSD",1765465790637,0.01110605,90041.0,90034.0,0.12004]
["bitfinex","BTCUSD",1765465790841,0.22213352,90036.0,90034.0,0.12004]
["bitfinex","BTCUSD",1765465791043,0.90535044,90070.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765465791282,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765465791492,0.01941287,90070.0,90041.0,0.04668]
["bitfinex","BTCUSD",1765465791493,0.01110259,90069.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765465791749,0.01110259,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765465791750,0.01110259,90069.0,90063.0,0.23316938]
["bitfinex","BTCUSD",1765465791977,0.01110222,90072.0,90057.0,0.0178]
["bitfinex","BTCUSD",1765465791978,0.01110222,90072.0,90067.0,0.23315904]
["bitfinex","BTCUSD",1765465792208,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765465792362,0.22203296,90077.0,90073.0,0.23314256]
["bitfinex","BTCUSD",1765465792566,0.22203579,90076.0,90073.0,0.23325892]
["bitfinex","BTCUSD",1765465792787,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765465792990,0.01110148,90078.0,90073.0,0.01121846]
["bitfinex","BTCUSD",1765465793196,0.01110148,90078.0,90073.0,0.00011636]
["bitfinex","BTCUSD",1765465793372,0.22203943,90075.0,90073.0,0.00011636]
["bitfinex","BTCUSD",1765465793572,0.01110173,90076.0,90073.0,0.00011636]
["bitfinex","BTCUSD",1765465793773,0.23313752,90076.0,90073.0,0.22215651]
["bitfinex","BTCUSD",1765465794012,0.01110173,90076.0,90073.0,0.00011636]
["bitfinex","BTCUSD",1765465794218,0.01110173,90076.0,90073.0,0.23325862]
["bitfinex","BTCUSD",1765465794391,0.22203739,90077.0,90073.0,0.23425862]
["bitfinex","BTCUSD",1765465794595,0.22203897,90075.0,90073.0,0.00011636]
["bitfinex","BTCUSD",1765465795006,0.22203897,90075.0,90073.0,0.00111636]
["bitfinex","BTCUSD",1765465795356,0.22365184,90075.0,90073.0,0.00111636]
["bitfinex","BTCUSD",1765465795627,0.00614287,90074.0,90073.0,0.00211636]
["bitfinex","BTCUSD",1765465795825,0.00161287,90074.0,90073.0,0.00111636]
["bitfinex","BTCUSD",1765465796480,0.10974102,90074.0,90073.0,0.00111636]
["bitfinex","BTCUSD",1765465796692,0.08198607,90074.0,90073.0,0.00111636]
["bitfinex","BTCUSD",1765465797021,0.22214077,90033.0,90031.0,0.03503]
["bitfinex","BTCUSD",1765465797202,0.22214323,90032.0,90031.0,0.03514637]
["bitfinex","BTCUSD",1765465797406,0.01110691,90034.0,90032.0,0.36406]
["bitfinex","BTCUSD",1765465797606,0.01110654,90037.0,90033.0,0.33738]
["bitfinex","BTCUSD",1765465797904,0.01110605,90041.0,90036.0,0.57061873]
["bitfinex","BTCUSD",1765465798116,0.2332306,90040.0,90037.0,0.36406]
["bitfinex","BTCUSD",1765465798294,0.22212836,90039.0,90037.0,0.2907]
["bitfinex","BTCUSD",1765465798707,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765465798911,0.01110629,90039.0,90034.0,0.22213721]
["bitfinex","BTCUSD",1765465798912,0.22213004,90038.0,90034.0,0.22213721]
["bitfinex","BTCUSD",1765465799105,0.01110605,90041.0,90038.0,0.04668]
["bitfinex","BTCUSD",1765465799106,0.23322919,90041.0,90038.0,0.04668]
["bitfinex","BTCUSD",1765465799340,0.22212425,90040.0,90038.0,0.04668]
["bitfinex","BTCUSD",1765465799753,0.01110642,90038.0,90033.0,0.005]
["bitfinex","BTCUSD",1765465799952,0.01110654,90037.0,90034.0,0.02890691]
["bitfinex","BTCUSD",1765465800150,0.23323863,90037.0,90034.0,0.0178]
["bitfinex","BTCUSD",1765465800368,0.23323571,90038.0,90034.0,0.0178]
["bitfinex","BTCUSD",1765465800369,0.01110642,90038.0,90034.0,0.0178]
["bitfinex","BTCUSD",1765465800585,0.23323563,90038.0,90037.0,0.004]
["bitfinex","BTCUSD",1765465800789,0.01110642,90038.0,90035.0,0.23324165]
["bitfinex","BTCUSD",1765465800941,0.2332339,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765465801142,0.2332339,90039.0,90032.0,0.004]
["bitfinex","BTCUSD",1765465801143,0.22213948,90034.0,90032.0,0.004]
["bitfinex","BTCUSD",1765465801345,0.00602287,90033.0,90032.0,0.004]
["bitfinex","BTCUSD",1765465801553,0.00602287,90033.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465801554,0.22214323,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465802027,0.2237561,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465803338,0.2281661,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465803637,0.2325761,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465803835,0.2281661,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465804043,0.2237561,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465804245,0.01110543,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765465804539,0.01110679,90035.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465804681,0.22214152,90033.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465804884,0.001,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465805090,0.22214152,90033.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465805285,0.00441,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465805491,0.00882,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465805729,0.22214152,90033.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465806191,0.00441,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465806401,0.00882,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465806614,0.07663839,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465806868,0.17881198,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465807072,0.07663839,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465807918,0.37033839,90032.0,90031.0,0.00011637]
["bitfinex","BTCUSD",1765465808215,0.37033839,90032.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765465808216,0.22219506,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765465808414,0.22219506,90011.0,90010.0,0.00031648]
["bitfinex","BTCUSD",1765465808415,0.23101506,90011.0,90010.0,0.00031648]
["bitfinex","BTCUSD",1765465808831,0.37479331,90011.0,90010.0,0.00031648]
["bitfinex","BTCUSD",1765465809040,0.66549331,90011.0,90010.0,0.00031648]
["bitfinex","BTCUSD",1765465809250,0.66710618,90011.0,90010.0,0.00031648]
["bitfinex","BTCUSD",1765465809458,0.66710618,90011.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765465809459,0.22224444,89991.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765465809663,0.24606731,89991.0,89990.0,0.0003165]
["bitfinex","BTCUSD",1765465809871,0.25047731,89991.0,89990.0,0.0003165]
["bitfinex","BTCUSD",1765465810079,0.3004957,89991.0,89990.0,0.0003165]
["bitfinex","BTCUSD",1765465810298,0.5911957,89991.0,89990.0,0.0003165]
["bitfinex","BTCUSD",1765465810502,0.27228753,89981.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765465810697,0.22829201,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465810937,0.22226914,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465811562,0.23270201,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465811880,0.24609201,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465812084,0.25050201,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465812278,0.25150201,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465812719,0.24609201,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465812896,0.22226221,89984.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465813076,0.22226221,89984.0,89980.0,0.01170063]
["bitfinex","BTCUSD",1765465813077,0.01111308,89984.0,89980.0,0.01170063]
["bitfinex","BTCUSD",1765465813276,0.2222627,89984.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465813477,0.22226848,89982.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465813687,0.0178,90002.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465813688,0.002,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465813899,0.002,89981.0,89980.0,0.22285619]
["bitfinex","BTCUSD",1765465814341,0.002,89981.0,89980.0,0.26933619]
["bitfinex","BTCUSD",1765465814558,0.002,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465814780,0.22226785,89982.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465815014,0.22226785,89982.0,89980.0,0.00558705]
["bitfinex","BTCUSD",1765465815458,0.22226785,89982.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465815881,0.22426682,89984.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465815882,0.002,89984.0,89980.0,0.01370063]
["bitfinex","BTCUSD",1765465816079,0.22226753,89982.0,89980.0,0.00258705]
["bitfinex","BTCUSD",1765465816593,0.00441,89981.0,89980.0,0.00258705]
["bitfinex","BTCUSD",1765465816793,0.10458714,89981.0,89980.0,0.00258705]
["bitfinex","BTCUSD",1765465816961,0.00602287,89981.0,89980.0,0.00258705]
["bitfinex","BTCUSD",1765465817161,0.00602287,89981.0,89980.0,0.00458705]
["bitfinex","BTCUSD",1765465817389,0.00161287,89981.0,89980.0,0.00258705]
["bitfinex","BTCUSD",1765465817605,0.22226753,89982.0,89980.0,0.00258705]
["bitfinex","BTCUSD",1765465817802,0.002,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465818019,0.00802287,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465818303,0.10458714,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465818716,0.06045126,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465818924,0.35115126,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465819734,0.35315126,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465819940,0.29872287,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465820156,0.00361287,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465820371,0.02978364,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465820576,0.002,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465820910,0.23336771,89987.0,89980.0,0.08027063]
["bitfinex","BTCUSD",1765465821112,0.23336771,89987.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465821113,0.22226718,89982.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465821320,0.02878364,89981.0,89980.0,0.00058705]
["bitfinex","BTCUSD",1765465821526,0.02878364,89981.0,89980.0,0.11540705]
["bitfinex","BTCUSD",1765465821527,0.001,89981.0,89980.0,0.11540705]
["bitfinex","BTCUSD",1765465821718,0.01110962,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765465822016,0.01110938,90014.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765465822017,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765465822193,0.26110456,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765465822408,0.26110456,90003.0,89991.0,0.2907]
["bitfinex","BTCUSD",1765465822409,0.01111111,90000.0,89991.0,0.51294218]
["bitfinex","BTCUSD",1765465822570,0.01111148,89997.0,89991.0,0.30181222]
["bitfinex","BTCUSD",1765465822772,0.00541,90016.0,89991.0,0.30181222]
["bitfinex","BTCUSD",1765465822773,0.01111,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765465823016,0.22220566,90007.0,90000.0,0.23333262]
["bitfinex","BTCUSD",1765465823219,0.23331613,90007.0,90002.0,0.23332762]
["bitfinex","BTCUSD",1765465823422,0.23331834,90006.0,90001.0,0.04489098]
["bitfinex","BTCUSD",1765465823631,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765465823768,0.01110987,90010.0,90006.0,0.22220692]
["bitfinex","BTCUSD",1765465823971,0.22221481,90003.0,90001.0,0.03378]
["bitfinex","BTCUSD",1765465824170,0.23331805,90006.0,90002.0,0.22221603]
["bitfinex","BTCUSD",1765465824514,0.23331805,90006.0,89999.0,0.2907]
["bitfinex","BTCUSD",1765465824515,0.22222054,90001.0,89999.0,0.2907]
["bitfinex","BTCUSD",1765465824735,0.00161287,90022.0,90005.0,0.04625]
["bitfinex","BTCUSD",1765465824916,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765465825117,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765465825317,0.01110864,90020.0,90011.0,0.23330447]
["bitfinex","BTCUSD",1765465825662,0.22217756,90019.0,90015.0,0.23329303]
["bitfinex","BTCUSD",1765465825785,0.23328632,90019.0,90015.0,0.23329303]
["bitfinex","BTCUSD",1765465825984,0.22218108,90017.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465826222,0.23329009,90017.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465826401,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765465826739,0.0111079,90026.0,90018.0,0.2907]
["bitfinex","BTCUSD",1765465826740,0.22216791,90022.0,90018.0,0.2907]
["bitfinex","BTCUSD",1765465826958,0.2221735,90020.0,90018.0,0.2907]
["bitfinex","BTCUSD",1765465827100,0.22217778,90018.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465827299,0.22217778,90018.0,90015.0,0.00111654]
["bitfinex","BTCUSD",1765465827300,0.22218025,90017.0,90015.0,0.00111654]
["bitfinex","BTCUSD",1765465827499,0.23328938,90018.0,90015.0,0.00111654]
["bitfinex","BTCUSD",1765465827685,0.01110777,90027.0,90017.0,0.04625]
["bitfinex","BTCUSD",1765465827885,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765465828090,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765465828327,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765465828526,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765465828735,0.01110691,90034.0,90020.0,0.06857]
["bitfinex","BTCUSD",1765465828736,0.01110827,90023.0,90022.0,0.0178]
["bitfinex","BTCUSD",1765465828934,0.22217488,90020.0,90015.0,0.00111654]
["bitfinex","BTCUSD",1765465829093,0.22217488,90020.0,90015.0,0.01122579]
["bitfinex","BTCUSD",1765465829312,0.22217488,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765465829497,0.22217488,90020.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465829701,0.02777191,90019.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465830013,0.22218272,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465830696,0.22759272,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465831096,0.30352961,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465831337,0.25080272,90016.0,90015.0,0.00211654]
["bitfinex","BTCUSD",1765465831499,0.25080272,90016.0,90015.0,0.00411654]
["bitfinex","BTCUSD",1765465831919,0.24539272,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465832123,0.24098272,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465832324,0.25180272,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465832644,0.24098272,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465832843,0.22318272,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465833225,0.002,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465833432,0.001,90016.0,90015.0,0.11493654]
["bitfinex","BTCUSD",1765465833636,0.01110876,90019.0,90015.0,0.11493654]
["bitfinex","BTCUSD",1765465833966,0.003,90016.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465834313,0.23328757,90018.0,90015.0,0.00011654]
["bitfinex","BTCUSD",1765465834514,0.22218272,90016.0,90015.0,0.00211654]
["bitfinex","BTCUSD",1765465834749,0.22218272,90016.0,90015.0,0.00411654]
["bitfinex","BTCUSD",1765465834926,0.22218272,90016.0,90015.0,0.00211654]
["bitfinex","BTCUSD",1765465835465,0.22218272,90016.0,90015.0,0.00411654]
["bitfinex","BTCUSD",1765465836231,0.22219759,90010.0,90008.0,0.2854909]
["bitfinex","BTCUSD",1765465836463,0.01110975,90011.0,90008.0,0.28560746]
["bitfinex","BTCUSD",1765465836663,0.22219872,90010.0,90008.0,0.28560746]
["bitfinex","BTCUSD",1765465837064,0.0178,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765465837273,0.01110432,90055.0,90042.0,0.189528]
["bitfinex","BTCUSD",1765465837471,0.00541,90079.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765465837472,0.2332016,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765465837673,0.22209816,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765465837894,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765465838222,0.7226719,90070.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765465838223,0.22210273,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765465838418,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765465838602,0.22209916,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765465838783,0.22211116,90045.0,90044.0,0.006]
["bitfinex","BTCUSD",1765465839568,0.01110543,90046.0,90044.0,0.006]
["bitfinex","BTCUSD",1765465839569,0.23321433,90046.0,90044.0,0.006]
["bitfinex","BTCUSD",1765465839765,0.01110543,90046.0,90044.0,0.003]
["bitfinex","BTCUSD",1765465840019,0.01110543,90046.0,90043.0,0.23333805]
["bitfinex","BTCUSD",1765465840220,0.01110531,90047.0,90043.0,0.00111656]
["bitfinex","BTCUSD",1765465840383,0.22211251,90045.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465840582,0.0277642,90044.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465840807,0.02937707,90044.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465841260,0.02937707,90044.0,90043.0,0.00111656]
["bitfinex","BTCUSD",1765465841667,0.13753208,90044.0,90043.0,0.00111656]
["bitfinex","BTCUSD",1765465841868,0.03478707,90044.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465842217,0.02937707,90044.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465842791,0.04019707,90044.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465843272,0.09121546,90044.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465843472,0.12038949,90044.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465843707,0.41108949,90044.0,90043.0,0.00011656]
["bitfinex","BTCUSD",1765465843883,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765465844036,0.01111172,89995.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465844442,0.0111095,90013.0,89994.0,0.11482]
["bitfinex","BTCUSD",1765465844669,0.22220792,90006.0,90001.0,0.22221868]
["bitfinex","BTCUSD",1765465844881,0.22220792,90006.0,89995.0,0.11482]
["bitfinex","BTCUSD",1765465844882,0.01111024,90007.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765465845114,0.01111049,90005.0,90001.0,0.23333073]
["bitfinex","BTCUSD",1765465845318,0.23332056,90005.0,90001.0,0.23333073]
["bitfinex","BTCUSD",1765465845439,0.22221279,90004.0,90001.0,0.23333073]
["bitfinex","BTCUSD",1765465845645,0.2333133,90008.0,90004.0,0.0374]
["bitfinex","BTCUSD",1765465845876,0.01111024,90007.0,90004.0,0.04851061]
["bitfinex","BTCUSD",1765465846088,0.22220794,90006.0,90004.0,0.0374]
["bitfinex","BTCUSD",1765465846388,0.01111024,90007.0,90004.0,0.04851061]
["bitfinex","BTCUSD",1765465846593,0.01110938,90014.0,90008.0,0.22220071]
["bitfinex","BTCUSD",1765465846736,0.23330258,90012.0,90008.0,0.22220157]
["bitfinex","BTCUSD",1765465846935,0.23330258,90012.0,90008.0,0.23331169]
["bitfinex","BTCUSD",1765465847137,0.23330258,90012.0,90004.0,0.25961161]
["bitfinex","BTCUSD",1765465847138,0.22220878,90006.0,90004.0,0.0374]
["bitfinex","BTCUSD",1765465847354,0.22220987,90005.0,90004.0,0.001]
["bitfinex","BTCUSD",1765465847567,0.23333382,90000.0,89996.0,0.22223131]
["bitfinex","BTCUSD",1765465847762,0.01111012,90008.0,90005.0,0.23331995]
["bitfinex","BTCUSD",1765465848078,0.01111012,90008.0,90005.0,0.23331924]
["bitfinex","BTCUSD",1765465848307,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765465848531,0.01110913,90016.0,90011.0,0.2333045]
["bitfinex","BTCUSD",1765465848734,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765465848937,0.22219025,90013.0,90010.0,0.23330674]
["bitfinex","BTCUSD",1765465849114,0.22219578,90011.0,90008.0,0.22220191]
["bitfinex","BTCUSD",1765465849315,0.22220022,90009.0,90007.0,0.0374]
["bitfinex","BTCUSD",1765465849935,0.01110888,90018.0,90007.0,0.0374]
["bitfinex","BTCUSD",1765465850140,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765465850345,0.2333056,90011.0,90010.0,0.001]
["bitfinex","BTCUSD",1765465850540,0.2332949,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765465850768,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765465850982,0.23329406,90016.0,90007.0,0.0384]
["bitfinex","BTCUSD",1765465850983,0.22220071,90009.0,90007.0,0.0384]
["bitfinex","BTCUSD",1765465851189,0.22220077,90009.0,90007.0,0.0374]
["bitfinex","BTCUSD",1765465851335,0.22219842,90010.0,90008.0,0.001]
["bitfinex","BTCUSD",1765465851989,0.22223683,89995.0,89993.0,0.30861658]
["bitfinex","BTCUSD",1765465852196,0.01111148,89997.0,89993.0,0.30861658]
["bitfinex","BTCUSD",1765465852397,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765465852602,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765465852603,0.01111148,89997.0,89994.0,0.30181185]
["bitfinex","BTCUSD",1765465852813,0.01111148,89997.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465852814,0.22223703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465854183,0.22323703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465854380,0.24103703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465854897,0.22323703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465855118,0.22423703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465855522,0.23505703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465858993,0.30376728,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465859159,0.35378567,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465859361,0.25285703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465859583,0.25185703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465859992,0.25285703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465860169,0.25085703,89994.0,89993.0,0.00011658]
["bitfinex","BTCUSD",1765465860381,0.25085703,89994.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765465860382,0.22231856,89961.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765465860580,0.24552856,89961.0,89960.0,0.00058705]
["bitfinex","BTCUSD",1765465860800,0.25093856,89961.0,89960.0,0.00578972]
["bitfinex","BTCUSD",1765465861143,0.30095695,89961.0,89960.0,0.00037972]
["bitfinex","BTCUSD",1765465861276,0.60671696,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465861471,0.59165695,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465861768,0.22772856,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465861920,0.24552856,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465862079,0.24852856,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465862281,0.29854695,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465862500,0.24852856,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465862711,0.005,89961.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465863039,0.003,89961.0,89960.0,0.15703001]
["bitfinex","BTCUSD",1765465863219,0.22231796,89962.0,89960.0,1e-08]
["bitfinex","BTCUSD",1765465863427,0.003,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765465863641,0.01111691,89953.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765465863848,0.22234153,89952.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765465865854,0.2239544,89952.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765465866179,0.05163126,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1765465866354,0.22240508,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765465866557,0.01112,89928.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765465866781,0.22240353,89927.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765465867650,0.22240353,89927.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765465867651,0.22279118,89927.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765465867874,0.00038765,89927.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765465868095,0.00038765,89927.0,89926.0,0.34203508]
["bitfinex","BTCUSD",1765465868305,0.00038765,89927.0,89926.0,0.97070608]
["bitfinex","BTCUSD",1765465868752,0.00038765,89927.0,89926.0,0.63273508]
["bitfinex","BTCUSD",1765465868958,0.00038765,89927.0,89926.0,0.33758]
["bitfinex","BTCUSD",1765465869162,0.22240508,89926.0,89925.0,0.00309]
["bitfinex","BTCUSD",1765465869299,0.00038765,89927.0,89925.0,0.00309]
["bitfinex","BTCUSD",1765465869300,0.00038765,89927.0,89926.0,0.04790046]
["bitfinex","BTCUSD",1765465869502,0.00038765,89927.0,89926.0,0.68339554]
["bitfinex","BTCUSD",1765465869701,0.01111852,89940.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765465869901,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765465870128,0.0178,89954.0,89930.0,0.00011669]
["bitfinex","BTCUSD",1765465870129,0.22234311,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765465870339,0.7226719,90000.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765465870340,0.22235459,89947.0,89943.0,0.30181815]
["bitfinex","BTCUSD",1765465870520,0.01111753,89948.0,89943.0,0.30181815]
["bitfinex","BTCUSD",1765465870716,0.23347602,89946.0,89943.0,0.2907]
["bitfinex","BTCUSD",1765465870990,0.22235901,89945.0,89943.0,0.2907]
["bitfinex","BTCUSD",1765465871203,0.22233521,89955.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765465871500,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765465871750,0.01111592,89961.0,89949.0,0.2907]
["bitfinex","BTCUSD",1765465871751,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765465871984,0.0178,89975.0,89947.0,0.11963]
["bitfinex","BTCUSD",1765465871985,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765465872243,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765465872439,0.2223014,89968.0,89953.0,0.2907]
["bitfinex","BTCUSD",1765465872440,0.22233586,89954.0,89953.0,0.2907]
["bitfinex","BTCUSD",1765465872652,0.22232972,89957.0,89953.0,0.30181691]
["bitfinex","BTCUSD",1765465872858,0.03929472,90033.0,89947.0,0.07275]
["bitfinex","BTCUSD",1765465872859,0.01111382,89978.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765465873106,0.2907,89999.0,89954.0,0.11015]
["bitfinex","BTCUSD",1765465873107,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765465873323,0.00039,90017.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765465873324,0.22224529,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765465873519,0.01111234,89990.0,89986.0,0.22225586]
["bitfinex","BTCUSD",1765465873661,0.01111197,89993.0,89984.0,0.23337375]
["bitfinex","BTCUSD",1765465873878,0.22224197,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765465874105,0.0178,90004.0,89984.0,0.23337375]
["bitfinex","BTCUSD",1765465874106,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765465874311,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765465874756,0.01111209,89992.0,89989.0,0.23336115]
["bitfinex","BTCUSD",1765465875142,0.23336273,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765465875480,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765465875481,0.01111209,89992.0,89987.0,0.23336621]
["bitfinex","BTCUSD",1765465875683,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765465875840,0.01111148,89997.0,89987.0,0.08141271]
["bitfinex","BTCUSD",1765465875841,0.03889061,89996.0,89987.0,0.08141271]
["bitfinex","BTCUSD",1765465876041,0.22223766,89994.0,89990.0,0.2222462]
["bitfinex","BTCUSD",1765465876237,0.01111135,89998.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765465876435,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765465876662,0.01111148,89997.0,89994.0,0.23334725]
["bitfinex","BTCUSD",1765465876864,0.22221206,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765465877041,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765465877239,0.01110938,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765465877240,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765465877462,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765465877666,0.2222009,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765465877877,0.23331,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765465878049,0.22215907,90026.0,90017.0,0.22217866]
["bitfinex","BTCUSD",1765465878255,1.11138165,90060.0,90017.0,0.22217866]
["bitfinex","BTCUSD",1765465878256,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765465878461,0.01110605,90041.0,90019.0,0.2907]
["bitfinex","BTCUSD",1765465878462,0.01110629,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765465878667,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765465878871,0.0178,90050.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765465878872,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765465879068,0.0178,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765465879287,0.222086,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765465879488,0.00038837,90056.0,90054.0,0.22208776]
["bitfinex","BTCUSD",1765465879689,0.00038837,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765465879690,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765465879865,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765465880065,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765465880269,0.2332024,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765465880470,0.01110555,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765465880670,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765465880872,0.01110592,90042.0,90033.0,0.22213847]
["bitfinex","BTCUSD",1765465880873,0.22213297,90037.0,90033.0,0.30180703]
["bitfinex","BTCUSD",1765465881106,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765465881301,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765465881302,0.23322878,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765465881528,0.2332169,90045.0,90036.0,0.23993178]
["bitfinex","BTCUSD",1765465881529,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765465881805,0.01110555,90045.0,90041.0,0.2221189]
["bitfinex","BTCUSD",1765465882156,0.01110555,90045.0,90040.0,0.23322736]
["bitfinex","BTCUSD",1765465882157,0.23321802,90045.0,90040.0,0.23322736]
["bitfinex","BTCUSD",1765465882425,0.01110568,90044.0,90040.0,0.25102736]
["bitfinex","BTCUSD",1765465882632,0.01110531,90047.0,90043.0,0.23322003]
["bitfinex","BTCUSD",1765465882824,0.01110444,90054.0,90048.0,0.22210166]
["bitfinex","BTCUSD",1765465883083,0.00039,90084.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765465883084,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765465883261,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765465883555,0.01110457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765465883556,0.23319609,90053.0,90049.0,0.23320636]
["bitfinex","BTCUSD",1765465883705,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765465883902,0.01110518,90048.0,90044.0,0.23321703]
["bitfinex","BTCUSD",1765465884156,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765465884359,0.01110457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765465884565,0.00038837,90056.0,90054.0,0.22208802]
["bitfinex","BTCUSD",1765465884707,0.00038837,90056.0,90055.0,0.436593]
["bitfinex","BTCUSD",1765465886205,0.00038837,90056.0,90055.0,0.422411]
["bitfinex","BTCUSD",1765465886642,0.00038837,90056.0,90054.0,0.001]
["bitfinex","BTCUSD",1765465886860,0.00038837,90056.0,90054.0,0.22308733]
["bitfinex","BTCUSD",1765465887080,0.00038837,90056.0,90054.0,0.29238733]
["bitfinex","BTCUSD",1765465887280,0.00038837,90056.0,90055.0,0.0713]
["bitfinex","BTCUSD",1765465887507,0.2224724,90056.0,90055.0,0.0188]
["bitfinex","BTCUSD",1765465887716,0.22408527,90056.0,90050.0,0.0178]
["bitfinex","BTCUSD",1765465887920,0.01110457,90053.0,90050.0,0.0178]
["bitfinex","BTCUSD",1765465888090,0.23319722,90053.0,90050.0,0.0178]
["bitfinex","BTCUSD",1765465888291,0.01310544,90056.0,90053.0,0.23319517]
["bitfinex","BTCUSD",1765465888497,0.00200124,90056.0,90054.0,0.22208746]
["bitfinex","BTCUSD",1765465888700,0.00038837,90056.0,90055.0,0.0476]
["bitfinex","BTCUSD",1765465889014,0.2220865,90055.0,90054.0,0.001]
["bitfinex","BTCUSD",1765465889396,0.00200124,90056.0,90054.0,0.001]
["bitfinex","BTCUSD",1765465889602,0.00038837,90056.0,90055.0,0.1179]
["bitfinex","BTCUSD",1765465890207,0.00038837,90056.0,90055.0,0.0476]
["bitfinex","BTCUSD",1765465890407,0.00038837,90056.0,90053.0,0.001]
["bitfinex","BTCUSD",1765465890606,0.00038837,90056.0,90055.0,0.2696865]
["bitfinex","BTCUSD",1765465890825,0.00038837,90056.0,90055.0,0.6230485]
["bitfinex","BTCUSD",1765465891062,0.00039,90098.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765465891063,0.22200487,90089.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765465891267,0.01110099,90082.0,90074.0,0.25780634]
["bitfinex","BTCUSD",1765465891408,0.22203548,90076.0,90074.0,0.03576669]
["bitfinex","BTCUSD",1765465891606,0.22203548,90076.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465892152,0.00552501,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465892347,0.03224229,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465892774,0.03146229,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465893152,0.00552501,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465893808,0.00552501,90075.0,90074.0,0.00311669]
["bitfinex","BTCUSD",1765465893809,0.00391214,90075.0,90074.0,0.00311669]
["bitfinex","BTCUSD",1765465893984,0.00591214,90075.0,90074.0,0.00311669]
["bitfinex","BTCUSD",1765465894180,0.00591214,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465894752,0.00591214,90075.0,90074.0,0.00111669]
["bitfinex","BTCUSD",1765465894947,0.00591214,90075.0,90074.0,0.04871669]
["bitfinex","BTCUSD",1765465895195,0.00391214,90075.0,90074.0,0.11901669]
["bitfinex","BTCUSD",1765465895392,0.00391214,90075.0,90074.0,0.12001669]
["bitfinex","BTCUSD",1765465895756,0.00391214,90075.0,90074.0,0.11901669]
["bitfinex","BTCUSD",1765465895956,0.00391214,90075.0,90074.0,0.04871669]
["bitfinex","BTCUSD",1765465896195,0.22694933,90075.0,90074.0,0.00111669]
["bitfinex","BTCUSD",1765465896403,0.22594933,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465896640,0.00391214,90075.0,90074.0,0.22215634]
["bitfinex","BTCUSD",1765465896788,0.00391214,90075.0,90074.0,0.34105634]
["bitfinex","BTCUSD",1765465897413,0.22594933,90075.0,90074.0,0.00111669]
["bitfinex","BTCUSD",1765465897877,0.2275622,90075.0,90074.0,0.00211669]
["bitfinex","BTCUSD",1765465898292,0.2275622,90075.0,90074.0,0.00111669]
["bitfinex","BTCUSD",1765465898491,0.00552501,90075.0,90074.0,0.00111669]
["bitfinex","BTCUSD",1765465898692,0.2275622,90075.0,90074.0,0.00111669]
["bitfinex","BTCUSD",1765465898919,0.2275622,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465899319,0.00652501,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465899518,0.25531684,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465899722,0.2275622,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465900487,0.00552501,90075.0,90074.0,0.22215634]
["bitfinex","BTCUSD",1765465900705,0.00552501,90075.0,90074.0,0.34005634]
["bitfinex","BTCUSD",1765465900706,0.00391214,90075.0,90074.0,0.34005634]
["bitfinex","BTCUSD",1765465900903,0.22594933,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465901124,0.22594933,90075.0,90074.0,0.00111669]
["bitfinex","BTCUSD",1765465901351,0.00391214,90075.0,90074.0,0.22315634]
["bitfinex","BTCUSD",1765465901568,0.00391214,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465901766,0.00391214,90075.0,90074.0,0.00211669]
["bitfinex","BTCUSD",1765465902073,0.22594933,90075.0,90074.0,0.00211669]
["bitfinex","BTCUSD",1765465902214,0.2275622,90075.0,90074.0,0.00211669]
["bitfinex","BTCUSD",1765465902421,0.2283422,90075.0,90074.0,0.00211669]
["bitfinex","BTCUSD",1765465902652,0.2291222,90075.0,90074.0,0.00211669]
["bitfinex","BTCUSD",1765465903096,0.66557751,90075.0,90074.0,0.00211669]
["bitfinex","BTCUSD",1765465903248,0.66557751,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465903436,0.66557751,90075.0,90074.0,0.00211669]
["bitfinex","BTCUSD",1765465904105,0.56984059,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465904419,0.58960059,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465904616,0.59260059,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465904821,0.5425822,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465906227,0.5418022,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465906474,0.2503222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465907082,0.2511022,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465907476,0.2491022,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465907679,0.2461022,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465907894,0.2471022,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465908074,0.34454112,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465908278,0.2473222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465909039,0.2463222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465909229,0.2483222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465909532,0.2498822,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465909706,0.2473222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465910080,0.2493222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465910772,0.2473222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465910973,0.2453222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465911173,0.2463222,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465911433,0.00852501,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465911605,0.2305622,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465911786,0.00852501,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465911993,0.2305622,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465912228,0.2285622,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465912444,0.2295622,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465912728,0.2285622,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465913080,0.2295622,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465914227,0.22794933,90075.0,90074.0,0.00011669]
["bitfinex","BTCUSD",1765465914430,0.00591214,90075.0,90074.0,0.34300634]
["bitfinex","BTCUSD",1765465914604,0.00591214,90075.0,90074.0,0.63370634]
["bitfinex","BTCUSD",1765465914804,0.00591214,90075.0,90074.0,1.39468734]
["bitfinex","BTCUSD",1765465915742,0.00491214,90075.0,90074.0,1.39468734]
["bitfinex","BTCUSD",1765465915895,0.00391214,90075.0,90074.0,1.39468734]
["bitfinex","BTCUSD",1765465916093,0.00391214,90075.0,90074.0,1.39968734]
["bitfinex","BTCUSD",1765465916774,2.14e-06,90075.0,90074.0,1.44670573]
["bitfinex","BTCUSD",1765465916974,0.01776,90129.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765465917270,0.22194392,90114.0,90109.0,0.08266]
["bitfinex","BTCUSD",1765465917471,0.22235094,90110.0,90109.0,0.08266]
["bitfinex","BTCUSD",1765465917678,0.0004,90110.0,90109.0,0.08266]
["bitfinex","BTCUSD",1765465917893,0.0004,90110.0,90109.0,0.4471]
["bitfinex","BTCUSD",1765465918085,0.0004,90110.0,90109.0,1.02418969]
["bitfinex","BTCUSD",1765465918906,0.0004,90110.0,90109.0,0.80498869]
["bitfinex","BTCUSD",1765465919455,0.0004,90110.0,90109.0,0.80898869]
["bitfinex","BTCUSD",1765465919854,0.0004,90110.0,90109.0,0.80498869]
["bitfinex","BTCUSD",1765465920474,0.0004,90110.0,90109.0,0.82574869]
["bitfinex","BTCUSD",1765465920898,0.0004,90110.0,90109.0,0.82274869]
["bitfinex","BTCUSD",1765465921265,0.0004,90110.0,90109.0,0.82674869]
["bitfinex","BTCUSD",1765465921465,0.0004,90110.0,90109.0,0.82574869]
["bitfinex","BTCUSD",1765465921665,0.0004,90110.0,90109.0,0.80798869]
["bitfinex","BTCUSD",1765465921922,0.0004,90110.0,90109.0,0.33236669]
["bitfinex","BTCUSD",1765465922096,0.0004,90110.0,90109.0,0.29381669]
["bitfinex","BTCUSD",1765465922299,0.23303324,90116.0,90109.0,0.29381669]
["bitfinex","BTCUSD",1765465922300,0.0004,90140.0,90109.0,0.41466669]
["bitfinex","BTCUSD",1765465922497,0.0004,90140.0,90129.0,2.55971415]
["bitfinex","BTCUSD",1765465922709,0.0004,90140.0,90129.0,2.65121415]
["bitfinex","BTCUSD",1765465922936,0.0004,90140.0,90129.0,0.88628315]
["bitfinex","BTCUSD",1765465923122,0.01109483,90132.0,90129.0,0.2907]
["bitfinex","BTCUSD",1765465923322,0.01109483,90132.0,90126.0,0.01776]
["bitfinex","BTCUSD",1765465923323,0.23300063,90129.0,90126.0,0.01776]
["bitfinex","BTCUSD",1765465923528,0.22192139,90122.0,90121.0,0.03555]
["bitfinex","BTCUSD",1765465923883,0.22192139,90122.0,90109.0,0.00111669]
["bitfinex","BTCUSD",1765465923884,0.22194848,90111.0,90109.0,0.00111669]
["bitfinex","BTCUSD",1765465924333,0.0110968,90116.0,90110.0,0.12085]
["bitfinex","BTCUSD",1765465924334,0.01109693,90115.0,90110.0,0.12085]
["bitfinex","BTCUSD",1765465924547,1.24116951,90140.0,90110.0,0.12085]
["bitfinex","BTCUSD",1765465924548,0.01109631,90120.0,90115.0,0.04711]
["bitfinex","BTCUSD",1765465924757,0.01109668,90117.0,90116.0,0.04711]
["bitfinex","BTCUSD",1765465924980,0.01109643,90119.0,90116.0,0.04711]
["bitfinex","BTCUSD",1765465925201,0.2219329,90118.0,90116.0,0.04711]
["bitfinex","BTCUSD",1765465925407,0.2219329,90118.0,90111.0,0.2907]
["bitfinex","BTCUSD",1765465925408,0.01109693,90115.0,90111.0,0.2907]
["bitfinex","BTCUSD",1765465925615,0.22194428,90113.0,90111.0,0.2907]
["bitfinex","BTCUSD",1765465925818,0.22194428,90113.0,90109.0,0.00011669]
["bitfinex","BTCUSD",1765465925819,0.22195094,90110.0,90109.0,0.00011669]
["bitfinex","BTCUSD",1765465926030,0.00161287,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765465926206,0.0004,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765465926379,0.0004,90130.0,90129.0,0.795629]
["bitfinex","BTCUSD",1765465926577,0.0004,90140.0,90129.0,0.795629]
["bitfinex","BTCUSD",1765465926578,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765465927252,0.01109471,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765465927455,0.22190415,90129.0,90128.0,0.03555]
["bitfinex","BTCUSD",1765465927655,0.22190415,90129.0,90128.0,0.05342669]
["bitfinex","BTCUSD",1765465927870,0.01109471,90133.0,90129.0,0.3017952]
["bitfinex","BTCUSD",1765465928072,0.22189242,90134.0,90132.0,0.04711]
["bitfinex","BTCUSD",1765465928273,0.0004,90140.0,90130.0,0.07374]
["bitfinex","BTCUSD",1765465928274,0.0004,90140.0,90139.0,0.51257954]
["bitfinex","BTCUSD",1765465928514,0.0004,90140.0,90139.0,2.63342954]
["bitfinex","BTCUSD",1765465928692,0.00194481,90140.0,90139.0,2.63342954]
["bitfinex","BTCUSD",1765465928899,0.00194481,90140.0,90139.0,1.84544854]
["bitfinex","BTCUSD",1765465929099,0.00194481,90140.0,90139.0,0.89584554]
["bitfinex","BTCUSD",1765465929689,0.00194481,90140.0,90139.0,0.89784554]
["bitfinex","BTCUSD",1765465930713,0.00194481,90140.0,90139.0,0.005]
["bitfinex","BTCUSD",1765465930917,0.00194481,90140.0,90139.0,0.12585]
["bitfinex","BTCUSD",1765465931087,0.00194481,90140.0,90139.0,0.34772954]
["bitfinex","BTCUSD",1765465931290,0.00194481,90140.0,90139.0,0.04911]
["bitfinex","BTCUSD",1765465931483,0.00194481,90140.0,90138.0,0.51258064]
["bitfinex","BTCUSD",1765465931710,0.2329569,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765465931901,0.01109311,90146.0,90143.0,0.2907]
["bitfinex","BTCUSD",1765465932126,0.0110925,90151.0,90145.0,0.04664323]
["bitfinex","BTCUSD",1765465932324,0.01109225,90153.0,90147.0,0.22185856]
["bitfinex","BTCUSD",1765465932525,0.01109237,90152.0,90148.0,0.22185656]
["bitfinex","BTCUSD",1765465932724,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765465932934,0.0004,90180.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765465932935,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765465933155,0.22184081,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765465933463,0.23292897,90157.0,90154.0,0.04711]
["bitfinex","BTCUSD",1765465933668,0.22183859,90156.0,90154.0,0.04711]
["bitfinex","BTCUSD",1765465933881,0.22183859,90156.0,90152.0,0.07374]
["bitfinex","BTCUSD",1765465933882,0.22185542,90149.0,90147.0,0.01876]
["bitfinex","BTCUSD",1765465934053,0.22185542,90149.0,90147.0,0.01776]
["bitfinex","BTCUSD",1765465934465,0.22185542,90149.0,90148.0,0.12085]
["bitfinex","BTCUSD",1765465934664,0.23294787,90150.0,90148.0,0.04711]
["bitfinex","BTCUSD",1765465934839,0.0110925,90151.0,90148.0,0.04711]
["bitfinex","BTCUSD",1765465935034,0.0110925,90151.0,90148.0,0.13194286]
["bitfinex","BTCUSD",1765465935480,0.22184859,90152.0,90150.0,0.04711]
["bitfinex","BTCUSD",1765465935481,0.23294086,90152.0,90150.0,0.04711]
["bitfinex","BTCUSD",1765465935699,0.22186231,90146.0,90145.0,0.03555]
["bitfinex","BTCUSD",1765465935847,0.23295169,90148.0,90145.0,0.03555]
["bitfinex","BTCUSD",1765465936049,0.00161287,90157.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765465936234,0.00161287,90157.0,90155.0,0.22183929]
["bitfinex","BTCUSD",1765465936436,0.0004,90170.0,90153.0,0.28221201]
["bitfinex","BTCUSD",1765465936437,0.01109127,90161.0,90153.0,0.04928]
["bitfinex","BTCUSD",1765465936688,0.23292807,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765465936917,0.23292541,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765465937060,0.01109151,90159.0,90158.0,0.03666]
["bitfinex","BTCUSD",1765465937259,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765465937260,0.01109163,90158.0,90153.0,0.23293666]
["bitfinex","BTCUSD",1765465937461,0.22185304,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765465937828,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765465938032,0.01109237,90152.0,90143.0,0.04928]
["bitfinex","BTCUSD",1765465938229,0.00038885,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765465938386,0.00038885,90152.0,90151.0,0.34402]
["bitfinex","BTCUSD",1765465938978,0.01109274,90149.0,90138.0,0.03666]
["bitfinex","BTCUSD",1765465939208,0.00038885,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765465939409,0.23332921,90152.0,90149.0,0.30179274]
["bitfinex","BTCUSD",1765465939609,0.00038885,90152.0,90149.0,0.1537]
["bitfinex","BTCUSD",1765465939804,0.01148122,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765465940056,0.01148122,90152.0,90151.0,0.26706]
["bitfinex","BTCUSD",1765465940057,0.00038885,90152.0,90151.0,0.26706]
["bitfinex","BTCUSD",1765465940456,0.00038885,90152.0,90151.0,0.33755]
["bitfinex","BTCUSD",1765465942238,0.00038885,90152.0,90151.0,0.04521]
["bitfinex","BTCUSD",1765465942423,0.00038885,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765465942757,0.00038885,90152.0,90151.0,0.33855]
["bitfinex","BTCUSD",1765465944173,0.00038885,90152.0,90151.0,0.04621]
["bitfinex","BTCUSD",1765465944555,0.22453993,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765465944751,0.2261528,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765465944982,0.00430526,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765465945439,0.00430526,90152.0,90151.0,0.26806]
["bitfinex","BTCUSD",1765465945649,0.00269239,90152.0,90151.0,0.33755]
["bitfinex","BTCUSD",1765465945975,0.00369239,90152.0,90151.0,0.33755]
["bitfinex","BTCUSD",1765465946163,0.00269239,90152.0,90151.0,0.1157]
["bitfinex","BTCUSD",1765465946525,0.00269239,90152.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765465946526,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765465946727,0.01109274,90149.0,90146.0,0.2907]
["bitfinex","BTCUSD",1765465946845,0.00161287,90149.0,90138.0,0.683964]
["bitfinex","BTCUSD",1765465947046,0.22188446,90137.0,90132.0,0.23299157]
["bitfinex","BTCUSD",1765465947247,0.0110936,90142.0,90139.0,0.2907]
["bitfinex","BTCUSD",1765465947448,0.22187496,90141.0,90138.0,0.22187984]
["bitfinex","BTCUSD",1765465947684,0.23297057,90141.0,90138.0,0.2907]
["bitfinex","BTCUSD",1765465947865,0.22187932,90140.0,90138.0,0.2907]
["bitfinex","BTCUSD",1765465948067,0.0110936,90142.0,90137.0,0.30811222]
["bitfinex","BTCUSD",1765465948266,0.22187582,90141.0,90138.0,0.22187982]
["bitfinex","BTCUSD",1765465948466,0.23296844,90141.0,90138.0,0.23397511]
["bitfinex","BTCUSD",1765465948902,0.22185107,90151.0,90138.0,0.23397511]
["bitfinex","BTCUSD",1765465948903,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765465949077,0.01109299,90147.0,90141.0,0.04521]
["bitfinex","BTCUSD",1765465949250,0.01109323,90145.0,90143.0,0.22186931]
["bitfinex","BTCUSD",1765465949448,0.23295824,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765465949687,0.23295824,90145.0,90138.0,0.23297536]
["bitfinex","BTCUSD",1765465949688,0.01109373,90141.0,90138.0,0.001]
["bitfinex","BTCUSD",1765465949861,0.22186671,90145.0,90142.0,0.22187101]
["bitfinex","BTCUSD",1765465950061,0.01148122,90152.0,90148.0,0.07903]
["bitfinex","BTCUSD",1765465950246,0.00038885,90152.0,90151.0,0.26706]
["bitfinex","BTCUSD",1765465950479,0.00038885,90152.0,90151.0,0.33755]
["bitfinex","BTCUSD",1765465952460,0.00038885,90152.0,90151.0,0.33855]
["bitfinex","BTCUSD",1765465953844,0.00038885,90152.0,90151.0,2.62925]
["bitfinex","BTCUSD",1765465954248,0.00269239,90152.0,90151.0,2.62925]
["bitfinex","BTCUSD",1765465954948,0.00269239,90152.0,90151.0,2.37504]
["bitfinex","BTCUSD",1765465955151,0.00269239,90152.0,90151.0,2.346159]
["bitfinex","BTCUSD",1765465955326,0.00269239,90152.0,90151.0,2.351159]
["bitfinex","BTCUSD",1765465956228,0.00269239,90152.0,90151.0,2.349159]
["bitfinex","BTCUSD",1765465956424,0.00269239,90152.0,90151.0,2.351159]
["bitfinex","BTCUSD",1765465956835,0.00269239,90152.0,90151.0,2.348159]
["bitfinex","BTCUSD",1765465957041,0.00269239,90152.0,90151.0,2.351159]
["bitfinex","BTCUSD",1765465957500,0.00269239,90152.0,90151.0,2.210743]
["bitfinex","BTCUSD",1765465957778,0.00269239,90152.0,90151.0,1.618923]
["bitfinex","BTCUSD",1765465958340,0.00269239,90152.0,90151.0,1.613923]
["bitfinex","BTCUSD",1765465958547,0.01149016,90170.0,90151.0,1.613923]
["bitfinex","BTCUSD",1765465958548,0.0004,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765465958774,0.0004,90170.0,90169.0,1.09414741]
["bitfinex","BTCUSD",1765465959062,0.00093816,90170.0,90169.0,1.16463741]
["bitfinex","BTCUSD",1765465959892,0.00193816,90170.0,90169.0,1.16463741]
["bitfinex","BTCUSD",1765465960453,0.00193816,90170.0,90169.0,1.16663741]
["bitfinex","BTCUSD",1765465961097,0.00093816,90170.0,90169.0,1.16663741]
["bitfinex","BTCUSD",1765465961293,0.00093816,90170.0,90169.0,1.16763741]
["bitfinex","BTCUSD",1765465963623,0.00093816,90170.0,90169.0,1.2176558]
["bitfinex","BTCUSD",1765465964551,0.00093816,90170.0,90169.0,1.2166558]
["bitfinex","BTCUSD",1765465965106,0.00093816,90170.0,90169.0,1.18539741]
["bitfinex","BTCUSD",1765465965309,0.00093816,90170.0,90169.0,1.18239741]
["bitfinex","BTCUSD",1765465965524,0.00093816,90170.0,90169.0,1.18539741]
["bitfinex","BTCUSD",1765465965698,0.00093816,90170.0,90169.0,1.18939741]
["bitfinex","BTCUSD",1765465965897,0.00093816,90170.0,90169.0,1.18539741]
["bitfinex","BTCUSD",1765465966076,0.00093816,90170.0,90169.0,1.18239741]
["bitfinex","BTCUSD",1765465966277,0.00093816,90170.0,90169.0,1.18539741]
["bitfinex","BTCUSD",1765465967080,0.00093816,90170.0,90169.0,1.2354158]
["bitfinex","BTCUSD",1765465967284,0.00093816,90170.0,90169.0,1.2374158]
["bitfinex","BTCUSD",1765465967714,0.00093816,90170.0,90169.0,1.2354158]
["bitfinex","BTCUSD",1765465967869,0.00093816,90170.0,90169.0,1.2384158]
["bitfinex","BTCUSD",1765465968269,0.00093816,90170.0,90169.0,1.2324158]
["bitfinex","BTCUSD",1765465968467,0.00093816,90170.0,90169.0,1.2364158]
["bitfinex","BTCUSD",1765465968711,0.00012502,90170.0,90169.0,1.2414158]
["bitfinex","BTCUSD",1765465969573,0.00012502,90170.0,90169.0,1.17363741]
["bitfinex","BTCUSD",1765465969777,0.00012502,90170.0,90169.0,0.90065741]
["bitfinex","BTCUSD",1765465969981,0.00012502,90170.0,90169.0,1.18635741]
["bitfinex","BTCUSD",1765465970663,0.01108721,90194.0,90179.0,1.90714912]
["bitfinex","BTCUSD",1765465970961,0.0110877,90190.0,90179.0,1.13692712]
["bitfinex","BTCUSD",1765465971109,0.00069891,90180.0,90179.0,1.13692712]
["bitfinex","BTCUSD",1765465971316,0.00069891,90180.0,90179.0,1.04006612]
["bitfinex","BTCUSD",1765465971516,0.00069891,90180.0,90179.0,0.89953112]
["bitfinex","BTCUSD",1765465972157,0.00069891,90180.0,90179.0,0.393374]
["bitfinex","BTCUSD",1765465972365,0.00069891,90180.0,90179.0,0.261279]
["bitfinex","BTCUSD",1765465972572,0.00069891,90180.0,90179.0,0.622979]
["bitfinex","BTCUSD",1765465972788,0.01148647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765465972989,0.01148647,90200.0,90199.0,0.08337]
["bitfinex","BTCUSD",1765465973194,0.0004,90200.0,90199.0,0.08337]
["bitfinex","BTCUSD",1765465973619,0.0004,90200.0,90199.0,0.15337]
["bitfinex","BTCUSD",1765465973837,0.0004,90200.0,90199.0,0.08337]
["bitfinex","BTCUSD",1765465974048,0.0004,90200.0,90199.0,0.08348669]
["bitfinex","BTCUSD",1765465975799,0.0004,90200.0,90199.0,0.03554669]
["bitfinex","BTCUSD",1765465976121,0.00201287,90200.0,90199.0,0.00111669]
["bitfinex","BTCUSD",1765465977358,0.00301287,90200.0,90199.0,0.00111669]
["bitfinex","BTCUSD",1765465977560,0.03782905,90200.0,90199.0,0.00111669]
["bitfinex","BTCUSD",1765465977781,0.04492905,90200.0,90199.0,0.00111669]
["bitfinex","BTCUSD",1765465977998,0.04492905,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465977999,0.03782905,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465978396,0.04492905,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465979317,0.25955854,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465979454,0.23184236,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465979663,0.23894236,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465981119,0.23184236,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465981629,0.23894236,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465981852,0.23794236,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465982020,0.24194236,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465983276,0.29196075,90200.0,90199.0,0.00011669]
["bitfinex","BTCUSD",1765465983476,0.01109139,90160.0,90153.0,0.263363]
["bitfinex","BTCUSD",1765465983695,0.011092,90155.0,90154.0,0.554784]
["bitfinex","BTCUSD",1765465983986,0.23292228,90159.0,90155.0,0.67570528]
["bitfinex","BTCUSD",1765465984156,0.22182875,90160.0,90156.0,0.30179188]
["bitfinex","BTCUSD",1765465984386,0.22181817,90164.0,90159.0,0.05679151]
["bitfinex","BTCUSD",1765465984591,0.2329067,90165.0,90162.0,0.23291302]
["bitfinex","BTCUSD",1765465984788,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765465984987,0.22183115,90159.0,90156.0,0.30179188]
["bitfinex","BTCUSD",1765465985191,0.44347088,90198.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765465985411,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765465985713,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765465985874,0.0110893,90177.0,90174.0,0.23288252]
["bitfinex","BTCUSD",1765465986285,0.22176485,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765465986480,0.22176485,90186.0,90176.0,0.0457]
["bitfinex","BTCUSD",1765465986481,0.01108659,90199.0,90186.0,0.22176372]
["bitfinex","BTCUSD",1765465986698,0.01108696,90196.0,90187.0,0.15108]
["bitfinex","BTCUSD",1765465986916,0.0004,90200.0,90187.0,0.15108]
["bitfinex","BTCUSD",1765465986917,0.01108745,90192.0,90187.0,0.08043]
["bitfinex","BTCUSD",1765465987132,0.0110877,90190.0,90179.0,0.08173905]
["bitfinex","BTCUSD",1765465987344,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765465987550,0.22177165,90183.0,90181.0,0.2907]
["bitfinex","BTCUSD",1765465987747,0.22177165,90183.0,90182.0,0.00011674]
["bitfinex","BTCUSD",1765465988058,0.01270106,90186.0,90182.0,0.00011674]
["bitfinex","BTCUSD",1765465988281,0.01270106,90186.0,90184.0,0.22176857]
["bitfinex","BTCUSD",1765465988282,0.00161287,90186.0,90184.0,0.22176857]
["bitfinex","BTCUSD",1765465988650,0.00161287,90186.0,90184.0,0.22176749]
["bitfinex","BTCUSD",1765465988851,0.00023909,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765465989068,0.00023909,90188.0,90182.0,0.00011674]
["bitfinex","BTCUSD",1765465989069,0.22176902,90184.0,90182.0,0.00011674]
["bitfinex","BTCUSD",1765465989313,0.00871287,90183.0,90182.0,0.00011674]
["bitfinex","BTCUSD",1765465989519,0.01581287,90183.0,90182.0,0.00011674]
["bitfinex","BTCUSD",1765465990552,0.01981287,90183.0,90182.0,0.00011674]
["bitfinex","BTCUSD",1765465990755,0.36053126,90183.0,90182.0,0.00011674]
["bitfinex","BTCUSD",1765465990960,0.01109299,90147.0,90143.0,0.34716169]
["bitfinex","BTCUSD",1765465991167,0.01109299,90147.0,90143.0,0.00011674]
["bitfinex","BTCUSD",1765465991330,0.01109286,90148.0,90143.0,0.01121022]
["bitfinex","BTCUSD",1765465991533,0.23295348,90147.0,90143.0,0.01121022]
["bitfinex","BTCUSD",1765465991728,0.23295294,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765465991935,0.23295294,90147.0,90144.0,0.2329599]
["bitfinex","BTCUSD",1765465992139,0.01109286,90148.0,90144.0,0.2329599]
["bitfinex","BTCUSD",1765465992349,0.01109286,90148.0,90145.0,0.23295721]
["bitfinex","BTCUSD",1765465992555,0.01109286,90148.0,90145.0,0.26768721]
["bitfinex","BTCUSD",1765465992757,0.01109286,90148.0,90145.0,0.03473]
["bitfinex","BTCUSD",1765465992973,0.23294642,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765465993176,0.23294837,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765465993437,0.01109311,90146.0,90143.0,0.00511674]
["bitfinex","BTCUSD",1765465993643,0.01109262,90150.0,90143.0,0.00511674]
["bitfinex","BTCUSD",1765465993644,0.0110909,90164.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765465993762,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765465993963,0.01109053,90167.0,90163.0,0.03473]
["bitfinex","BTCUSD",1765465993964,0.01109004,90171.0,90163.0,0.08043]
["bitfinex","BTCUSD",1765465994312,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765465994476,0.01109065,90166.0,90163.0,0.04582102]
["bitfinex","BTCUSD",1765465994680,0.01109065,90166.0,90163.0,0.26764078]
["bitfinex","BTCUSD",1765465994876,0.01109077,90165.0,90159.0,0.23292132]
["bitfinex","BTCUSD",1765465995076,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765465995278,0.23290685,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765465995483,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765465995721,0.22182109,90163.0,90159.0,0.23292129]
["bitfinex","BTCUSD",1765465995879,0.01109127,90161.0,90157.0,0.2907]
["bitfinex","BTCUSD",1765465996081,0.23291457,90162.0,90158.0,0.23292369]
["bitfinex","BTCUSD",1765465996324,0.01209077,90165.0,90161.0,0.0479]
["bitfinex","BTCUSD",1765465996626,0.01209077,90165.0,90162.0,0.22182154]
["bitfinex","BTCUSD",1765465996826,0.001,90165.0,90163.0,0.22181959]
["bitfinex","BTCUSD",1765465997823,0.22180906,90168.0,90165.0,0.22181513]
["bitfinex","BTCUSD",1765465997824,0.01109053,90167.0,90165.0,0.22181513]
["bitfinex","BTCUSD",1765465998025,0.2329018,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765465998184,0.22181556,90165.0,90163.0,0.001]
["bitfinex","BTCUSD",1765465999461,0.0071,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765465999655,0.00871287,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765465999851,0.00871287,90164.0,90151.0,0.01772]
["bitfinex","BTCUSD",1765465999852,0.22184551,90153.0,90151.0,0.01772]
["bitfinex","BTCUSD",1765466000007,0.22184551,90153.0,90152.0,0.2907]
["bitfinex","BTCUSD",1765466000211,0.22185857,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765466000413,0.01109237,90152.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765466000414,0.2329474,90151.0,90147.0,0.2907]
["bitfinex","BTCUSD",1765466000614,0.23294065,90152.0,90151.0,0.2907]
["bitfinex","BTCUSD",1765466001819,0.23294065,90152.0,90148.0,0.443904]
["bitfinex","BTCUSD",1765466001820,0.22185539,90149.0,90148.0,0.443904]
["bitfinex","BTCUSD",1765466002267,0.22185539,90149.0,90148.0,0.2907]
["bitfinex","BTCUSD",1765466002438,0.22185539,90149.0,90143.0,0.23516274]
["bitfinex","BTCUSD",1765466002439,0.22186723,90144.0,90143.0,0.23516274]
["bitfinex","BTCUSD",1765466002650,0.23605539,90149.0,90143.0,0.23516274]
["bitfinex","BTCUSD",1765466002651,0.01109274,90149.0,90148.0,0.04946]
["bitfinex","BTCUSD",1765466002855,0.23294766,90149.0,90148.0,0.04946]
["bitfinex","BTCUSD",1765466003056,0.23294766,90149.0,90148.0,0.11779]
["bitfinex","BTCUSD",1765466003283,0.22184993,90153.0,90149.0,0.2329453]
["bitfinex","BTCUSD",1765466003423,0.22182355,90162.0,90152.0,0.26784917]
["bitfinex","BTCUSD",1765466003424,0.01109176,90157.0,90152.0,0.26784917]
["bitfinex","BTCUSD",1765466003628,0.22184508,90153.0,90152.0,0.03491]
["bitfinex","BTCUSD",1765466003979,0.22184754,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1765466004183,0.22186723,90144.0,90143.0,0.11901674]
["bitfinex","BTCUSD",1765466004681,0.22186723,90144.0,90143.0,0.10574374]
["bitfinex","BTCUSD",1765466005343,0.22186723,90144.0,90143.0,0.00011674]
["bitfinex","BTCUSD",1765466005573,0.22186723,90144.0,90143.0,0.10047274]
["bitfinex","BTCUSD",1765466005746,0.22186723,90144.0,90143.0,0.10347274]
["bitfinex","BTCUSD",1765466006113,0.22186723,90144.0,90143.0,0.10447274]
["bitfinex","BTCUSD",1765466006253,0.22186723,90144.0,90143.0,0.00411674]
["bitfinex","BTCUSD",1765466006431,0.22186723,90144.0,90143.0,0.14898574]
["bitfinex","BTCUSD",1765466006633,0.01109274,90149.0,90143.0,0.14898574]
["bitfinex","BTCUSD",1765466006634,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765466006969,0.01109127,90161.0,90158.0,0.06055163]
["bitfinex","BTCUSD",1765466007225,0.23291775,90161.0,90158.0,0.28238436]
["bitfinex","BTCUSD",1765466007534,0.22182853,90160.0,90158.0,0.04946]
["bitfinex","BTCUSD",1765466007704,0.01109102,90163.0,90158.0,0.12888163]
["bitfinex","BTCUSD",1765466007907,0.22182706,90161.0,90158.0,0.35071338]
["bitfinex","BTCUSD",1765466008094,0.22182802,90160.0,90158.0,0.04946]
["bitfinex","BTCUSD",1765466008462,0.23291833,90161.0,90158.0,0.04946]
["bitfinex","BTCUSD",1765466008589,0.22183001,90160.0,90158.0,0.04946]
["bitfinex","BTCUSD",1765466008785,0.22183032,90159.0,90158.0,0.04946]
["bitfinex","BTCUSD",1765466008990,0.22182809,90160.0,90158.0,0.04946]
["bitfinex","BTCUSD",1765466009262,0.01109102,90163.0,90160.0,0.04946]
["bitfinex","BTCUSD",1765466009384,0.22181359,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765466009586,0.0110877,90190.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765466009886,0.0071,90197.0,90187.0,0.30613145]
["bitfinex","BTCUSD",1765466009887,0.01108696,90196.0,90187.0,0.30613145]
["bitfinex","BTCUSD",1765466010107,0.01108721,90194.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765466010312,0.01108721,90194.0,90186.0,0.22176371]
["bitfinex","BTCUSD",1765466010313,0.01108733,90193.0,90186.0,0.22176371]
["bitfinex","BTCUSD",1765466010547,0.01108721,90194.0,90187.0,0.01772]
["bitfinex","BTCUSD",1765466010694,0.22175678,90189.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466010894,0.22175678,90189.0,90187.0,0.01783674]
["bitfinex","BTCUSD",1765466011144,0.0110877,90190.0,90187.0,0.01983674]
["bitfinex","BTCUSD",1765466011551,0.23283438,90193.0,90187.0,0.13562674]
["bitfinex","BTCUSD",1765466011850,0.23282673,90196.0,90187.0,0.35938819]
["bitfinex","BTCUSD",1765466012009,0.22174293,90195.0,90187.0,0.35738819]
["bitfinex","BTCUSD",1765466012414,0.01108696,90196.0,90187.0,0.35738819]
["bitfinex","BTCUSD",1765466012616,0.23282767,90196.0,90187.0,0.35738819]
["bitfinex","BTCUSD",1765466012862,0.01108733,90193.0,90187.0,0.23959819]
["bitfinex","BTCUSD",1765466013066,0.01108733,90193.0,90187.0,0.28905819]
["bitfinex","BTCUSD",1765466013266,0.01108745,90192.0,90187.0,0.35738819]
["bitfinex","BTCUSD",1765466013509,0.22199808,90188.0,90187.0,0.01883674]
["bitfinex","BTCUSD",1765466013704,0.00123909,90188.0,90187.0,0.01883674]
["bitfinex","BTCUSD",1765466013907,0.00123909,90188.0,90187.0,0.01783674]
["bitfinex","BTCUSD",1765466014058,0.00023909,90188.0,90187.0,0.01783674]
["bitfinex","BTCUSD",1765466014265,0.00023909,90188.0,90187.0,0.01883674]
["bitfinex","BTCUSD",1765466014499,0.00023909,90188.0,90187.0,0.00211674]
["bitfinex","BTCUSD",1765466014890,0.03667183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466015102,0.04377183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466015475,0.03772309,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466016969,0.04072309,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466017293,0.03162309,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466017486,0.04072309,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466018116,0.04577183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466018316,0.04377183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466018555,0.06449183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466019821,0.06649183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466020022,0.06449183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466020448,0.02457196,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466020625,0.05229183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466021034,0.06649183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466021217,0.06149183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466021651,0.06449183,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466021861,0.27915082,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466022085,0.24081095,90188.0,90187.0,0.00011674]
["bitfinex","BTCUSD",1765466022375,0.24081095,90188.0,90151.0,0.2907]
["bitfinex","BTCUSD",1765466022376,0.01109213,90154.0,90151.0,0.2907]
["bitfinex","BTCUSD",1765466022574,0.01109213,90154.0,90145.0,0.23295752]
["bitfinex","BTCUSD",1765466022575,0.23294836,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765466022780,0.01109286,90148.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466023081,0.0110925,90151.0,90147.0,0.23295284]
["bitfinex","BTCUSD",1765466023282,0.23293811,90153.0,90147.0,0.23295284]
["bitfinex","BTCUSD",1765466023283,0.01109225,90153.0,90150.0,0.23294449]
["bitfinex","BTCUSD",1765466023485,0.01109225,90153.0,90148.0,0.23294976]
["bitfinex","BTCUSD",1765466023486,0.23294046,90152.0,90148.0,0.23294976]
["bitfinex","BTCUSD",1765466023622,0.22185224,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765466023825,0.22185224,90151.0,90146.0,0.00211678]
["bitfinex","BTCUSD",1765466023826,0.22185914,90148.0,90146.0,0.00211678]
["bitfinex","BTCUSD",1765466024066,0.22185914,90148.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466024448,0.23293825,90153.0,90150.0,0.23294459]
["bitfinex","BTCUSD",1765466024647,0.23293741,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765466024853,0.23294117,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765466025035,0.23294079,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765466025438,0.01109237,90152.0,90149.0,0.23294658]
["bitfinex","BTCUSD",1765466025633,0.23293331,90155.0,90150.0,0.23294451]
["bitfinex","BTCUSD",1765466025634,0.01109213,90154.0,90150.0,0.23294451]
["bitfinex","BTCUSD",1765466025858,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765466026072,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765466026282,0.23293767,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765466026481,0.01109225,90153.0,90150.0,0.2329446]
["bitfinex","BTCUSD",1765466026682,0.011092,90155.0,90152.0,0.22184694]
["bitfinex","BTCUSD",1765466026964,0.23294075,90152.0,90149.0,0.22185436]
["bitfinex","BTCUSD",1765466027165,0.23293674,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765466027366,0.2218503,90151.0,90149.0,0.002]
["bitfinex","BTCUSD",1765466027565,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765466027765,0.011092,90155.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765466027986,0.22184308,90154.0,90152.0,0.001]
["bitfinex","BTCUSD",1765466028186,0.22183942,90156.0,90152.0,0.22284703]
["bitfinex","BTCUSD",1765466028409,0.22184047,90155.0,90152.0,0.001]
["bitfinex","BTCUSD",1765466028651,0.2218431,90154.0,90152.0,0.001]
["bitfinex","BTCUSD",1765466029006,0.22184306,90154.0,90152.0,0.001]
["bitfinex","BTCUSD",1765466029218,0.2218452,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765466029388,0.07781464,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765466030624,0.07781464,90148.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466030821,0.07781464,90148.0,90147.0,0.002]
["bitfinex","BTCUSD",1765466031018,0.07781464,90148.0,90147.0,0.34795985]
["bitfinex","BTCUSD",1765466031623,0.07781464,90148.0,90147.0,0.34695985]
["bitfinex","BTCUSD",1765466032323,0.07781464,90148.0,90147.0,0.34495985]
["bitfinex","BTCUSD",1765466032936,0.07781464,90148.0,90147.0,0.27172985]
["bitfinex","BTCUSD",1765466033119,0.07781464,90148.0,90147.0,0.24157985]
["bitfinex","BTCUSD",1765466033314,0.07781464,90148.0,90147.0,0.22385985]
["bitfinex","BTCUSD",1765466033552,0.07781464,90148.0,90147.0,0.24257985]
["bitfinex","BTCUSD",1765466033755,0.07781464,90148.0,90147.0,0.29244985]
["bitfinex","BTCUSD",1765466034892,0.07781464,90148.0,90147.0,0.36567985]
["bitfinex","BTCUSD",1765466035218,0.0597913,90148.0,90147.0,0.87649685]
["bitfinex","BTCUSD",1765466035920,0.0597913,90148.0,90147.0,0.79430485]
["bitfinex","BTCUSD",1765466036175,0.06850417,90148.0,90147.0,0.003]
["bitfinex","BTCUSD",1765466036380,0.28326156,90148.0,90147.0,0.003]
["bitfinex","BTCUSD",1765466037139,0.29036156,90148.0,90147.0,0.003]
["bitfinex","BTCUSD",1765466039091,0.29646156,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765466039273,0.29646156,90148.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466039274,0.22185985,90147.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466039615,0.23767272,90147.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466040361,0.23057272,90147.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466040557,0.23157272,90147.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466040780,0.23457272,90147.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466041335,0.24167272,90147.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466042411,0.23867272,90147.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466042623,0.004,90147.0,90146.0,0.00011678]
["bitfinex","BTCUSD",1765466042761,0.003,90147.0,90146.0,0.12321678]
["bitfinex","BTCUSD",1765466042961,0.003,90147.0,90146.0,0.14093678]
["bitfinex","BTCUSD",1765466043172,0.003,90147.0,90146.0,0.17518678]
["bitfinex","BTCUSD",1765466043370,0.0587913,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765466043659,0.0587913,90148.0,90147.0,2.57754785]
["bitfinex","BTCUSD",1765466043835,0.0071,90185.0,90181.0,0.23286318]
["bitfinex","BTCUSD",1765466043836,0.01108831,90185.0,90181.0,0.23286318]
["bitfinex","BTCUSD",1765466044041,0.23308744,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765466044199,0.22176959,90184.0,90178.0,0.02880917]
["bitfinex","BTCUSD",1765466044399,0.02772141,90183.0,90180.0,0.22177599]
["bitfinex","BTCUSD",1765466044607,0.23308686,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765466045067,0.23308686,90188.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466045068,0.01108807,90187.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466045491,0.01132703,90188.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466045936,0.00223909,90188.0,90186.0,0.22176298]
["bitfinex","BTCUSD",1765466046535,0.00023909,90188.0,90186.0,0.22176298]
["bitfinex","BTCUSD",1765466046847,0.00123909,90188.0,90186.0,0.22176298]
["bitfinex","BTCUSD",1765466047199,0.00023909,90188.0,90186.0,0.22176298]
["bitfinex","BTCUSD",1765466048249,0.00223909,90188.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466048448,0.00385196,90188.0,90186.0,0.22176155]
["bitfinex","BTCUSD",1765466048798,0.00223909,90188.0,90187.0,0.04987]
["bitfinex","BTCUSD",1765466049012,0.00223909,90188.0,90187.0,0.1231]
["bitfinex","BTCUSD",1765466049429,0.00223909,90188.0,90186.0,0.22376155]
["bitfinex","BTCUSD",1765466049867,0.00223909,90188.0,90186.0,0.29499155]
["bitfinex","BTCUSD",1765466050096,0.00023909,90188.0,90187.0,0.1231]
["bitfinex","BTCUSD",1765466050296,0.00023909,90188.0,90187.0,0.1251]
["bitfinex","BTCUSD",1765466050437,0.00023909,90188.0,90187.0,1.628553]
["bitfinex","BTCUSD",1765466050649,3.352e-05,90188.0,90187.0,1.626553]
["bitfinex","BTCUSD",1765466052346,3.352e-05,90188.0,90187.0,1.644273]
["bitfinex","BTCUSD",1765466052635,3.352e-05,90188.0,90187.0,1.626553]
["bitfinex","BTCUSD",1765466052811,3.352e-05,90188.0,90187.0,0.493557]
["bitfinex","BTCUSD",1765466053147,3.352e-05,90188.0,90187.0,0.584507]
["bitfinex","BTCUSD",1765466053693,3.352e-05,90188.0,90187.0,0.588507]
["bitfinex","BTCUSD",1765466054689,3.352e-05,90188.0,90187.0,0.590507]
["bitfinex","BTCUSD",1765466055298,0.0004,90210.0,90187.0,0.590507]
["bitfinex","BTCUSD",1765466055299,0.09043352,90200.0,90199.0,0.27160194]
["bitfinex","BTCUSD",1765466055497,0.09043352,90200.0,90199.0,1.66601894]
["bitfinex","BTCUSD",1765466056163,0.09043352,90200.0,90199.0,1.34060594]
["bitfinex","BTCUSD",1765466056320,0.09043352,90200.0,90199.0,1.35832594]
["bitfinex","BTCUSD",1765466056713,0.09043352,90200.0,90199.0,0.91491194]
["bitfinex","BTCUSD",1765466056917,0.09043352,90200.0,90199.0,0.90281194]
["bitfinex","BTCUSD",1765466057159,0.09043352,90200.0,90199.0,0.87073694]
["bitfinex","BTCUSD",1765466057464,0.09043352,90200.0,90199.0,0.85301694]
["bitfinex","BTCUSD",1765466057683,0.09043352,90200.0,90199.0,0.87073694]
["bitfinex","BTCUSD",1765466058086,0.09043352,90200.0,90199.0,0.30942]
["bitfinex","BTCUSD",1765466058299,0.09043352,90200.0,90199.0,0.2917]
["bitfinex","BTCUSD",1765466058725,0.09043352,90200.0,90199.0,0.51343194]
["bitfinex","BTCUSD",1765466058927,0.09043352,90200.0,90199.0,0.22273194]
["bitfinex","BTCUSD",1765466059134,0.09043352,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765466059334,0.09043352,90200.0,90199.0,0.27030194]
["bitfinex","BTCUSD",1765466059654,0.09043352,90200.0,90199.0,1.53786894]
["bitfinex","BTCUSD",1765466060239,0.09143352,90200.0,90199.0,1.53786894]
["bitfinex","BTCUSD",1765466060745,0.09043352,90200.0,90199.0,1.53786894]
["bitfinex","BTCUSD",1765466060962,0.09043352,90200.0,90197.0,0.23282249]
["bitfinex","BTCUSD",1765466060963,0.01108721,90194.0,90190.0,0.2907]
["bitfinex","BTCUSD",1765466061164,0.01108733,90193.0,90192.0,0.2907]
["bitfinex","BTCUSD",1765466061369,0.23282806,90197.0,90194.0,0.2907]
["bitfinex","BTCUSD",1765466061593,0.2328318,90194.0,90191.0,0.01772]
["bitfinex","BTCUSD",1765466061803,0.23281899,90199.0,90191.0,0.02880758]
["bitfinex","BTCUSD",1765466062011,0.23282176,90198.0,90196.0,0.04757]
["bitfinex","BTCUSD",1765466062184,0.22174441,90194.0,90192.0,0.2907]
["bitfinex","BTCUSD",1765466062421,0.09043352,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765466062623,0.09043352,90200.0,90197.0,0.04757]
["bitfinex","BTCUSD",1765466062624,0.23282012,90199.0,90197.0,0.04757]
["bitfinex","BTCUSD",1765466062794,0.23282012,90199.0,90194.0,0.2907]
["bitfinex","BTCUSD",1765466062795,0.01108684,90197.0,90194.0,0.2907]
["bitfinex","BTCUSD",1765466063064,0.01108684,90197.0,90194.0,0.51244342]
["bitfinex","BTCUSD",1765466063273,0.01108684,90197.0,90194.0,0.2907]
["bitfinex","BTCUSD",1765466063478,0.10151999,90200.0,90194.0,0.2907]
["bitfinex","BTCUSD",1765466063479,0.09043352,90200.0,90199.0,0.003]
["bitfinex","BTCUSD",1765466063688,0.09043352,90200.0,90199.0,0.27230194]
["bitfinex","BTCUSD",1765466063835,0.09043352,90200.0,90199.0,1.07864294]
["bitfinex","BTCUSD",1765466064074,0.09043352,90200.0,90199.0,0.82688494]
["bitfinex","BTCUSD",1765466064441,0.09043352,90200.0,90199.0,0.82388494]
["bitfinex","BTCUSD",1765466064866,0.09043352,90200.0,90199.0,0.82488494]
["bitfinex","BTCUSD",1765466065838,0.09043352,90200.0,90199.0,0.84260494]
["bitfinex","BTCUSD",1765466068163,0.09043352,90200.0,90199.0,0.66763694]
["bitfinex","BTCUSD",1765466068362,0.09043352,90200.0,90199.0,0.80420694]
["bitfinex","BTCUSD",1765466068565,0.0907921,90200.0,90199.0,0.73292694]
["bitfinex","BTCUSD",1765466068768,0.0907921,90200.0,90199.0,0.68535694]
["bitfinex","BTCUSD",1765466068966,0.0907921,90200.0,90199.0,0.466625]
["bitfinex","BTCUSD",1765466069174,0.31252159,90200.0,90199.0,0.30942]
["bitfinex","BTCUSD",1765466069354,0.31252159,90200.0,90199.0,0.452719]
["bitfinex","BTCUSD",1765466069355,0.0907921,90200.0,90199.0,0.452719]
["bitfinex","BTCUSD",1765466069550,0.31252159,90200.0,90199.0,0.452719]
["bitfinex","BTCUSD",1765466069804,0.31252159,90200.0,90199.0,0.31142]
["bitfinex","BTCUSD",1765466070017,0.0907921,90200.0,90199.0,0.31042]
["bitfinex","BTCUSD",1765466070184,0.0907921,90200.0,90199.0,0.30842]
["bitfinex","BTCUSD",1765466070392,0.0907921,90200.0,90199.0,0.30942]
["bitfinex","BTCUSD",1765466070593,0.0907921,90200.0,90199.0,0.2917]
["bitfinex","BTCUSD",1765466070794,0.0907921,90200.0,90199.0,0.2907]
["bitfinex","BTCUSD",1765466070994,0.23283414,90193.0,90192.0,1.14598]
["bitfinex","BTCUSD",1765466071225,0.23283414,90193.0,90192.0,1.1637]
["bitfinex","BTCUSD",1765466071554,0.23283414,90193.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466071555,0.22176391,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466072268,0.27275678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466072710,0.33862678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466074073,0.33862678,90186.0,90185.0,0.00111678]
["bitfinex","BTCUSD",1765466074274,0.33962678,90186.0,90185.0,0.00111678]
["bitfinex","BTCUSD",1765466074495,0.33962678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466074973,0.34162678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466076715,0.27575678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466077132,0.34162678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466077483,0.27575678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466078084,0.003,90186.0,90185.0,0.04768678]
["bitfinex","BTCUSD",1765466078293,0.003,90186.0,90185.0,0.63143314]
["bitfinex","BTCUSD",1765466078517,0.003,90186.0,90185.0,0.85130714]
["bitfinex","BTCUSD",1765466078736,0.003,90186.0,90185.0,0.29081678]
["bitfinex","BTCUSD",1765466078737,0.22276391,90186.0,90185.0,0.29081678]
["bitfinex","BTCUSD",1765466079175,0.001,90186.0,90185.0,0.29081678]
["bitfinex","BTCUSD",1765466079391,0.22276391,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466080657,0.22176391,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466081010,0.22276391,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466081212,0.27214391,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466081679,0.33962678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466082692,0.27375678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466082895,0.37375678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466083458,0.32437678,90186.0,90185.0,0.00011678]
["bitfinex","BTCUSD",1765466084225,0.5441352,90186.0,90171.0,0.2907]
["bitfinex","BTCUSD",1765466084409,0.5441352,90186.0,90140.0,0.08425525]
["bitfinex","BTCUSD",1765466084410,0.01109102,90163.0,90160.0,0.2907]
["bitfinex","BTCUSD",1765466084633,0.23291304,90163.0,90162.0,0.490672]
["bitfinex","BTCUSD",1765466084818,0.23291304,90163.0,90162.0,0.538242]
["bitfinex","BTCUSD",1765466085037,0.23291304,90163.0,90162.0,0.2907]
["bitfinex","BTCUSD",1765466085244,0.23452591,90163.0,90162.0,0.2907]
["bitfinex","BTCUSD",1765466085445,0.2218254,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466087088,0.2678254,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466087289,0.3335854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466087410,0.3335854,90161.0,90160.0,0.00211683]
["bitfinex","BTCUSD",1765466087808,0.3335854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466088260,0.3335854,90161.0,90160.0,0.00511683]
["bitfinex","BTCUSD",1765466088669,0.3335854,90161.0,90160.0,0.00211683]
["bitfinex","BTCUSD",1765466089490,0.3335854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466089695,0.3345854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466090323,0.3335854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466090558,0.3375854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466090761,0.3405854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466092454,0.3335854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466092876,0.3365854,90161.0,90160.0,0.00011683]
["bitfinex","BTCUSD",1765466093905,0.3365854,90161.0,90141.0,0.2907]
["bitfinex","BTCUSD",1765466093906,0.01109336,90144.0,90141.0,0.2907]
["bitfinex","BTCUSD",1765466094109,0.01109336,90144.0,90143.0,0.04544]
["bitfinex","BTCUSD",1765466094110,0.00011664,90144.0,90143.0,0.04544]
["bitfinex","BTCUSD",1765466094532,0.22198387,90144.0,90143.0,0.04544]
["bitfinex","BTCUSD",1765466094734,0.00011664,90144.0,90137.0,0.30179422]
["bitfinex","BTCUSD",1765466094938,0.22187461,90141.0,90140.0,0.2907]
["bitfinex","BTCUSD",1765466095342,0.22187461,90141.0,90131.0,0.02881496]
["bitfinex","BTCUSD",1765466095343,0.23298643,90134.0,90131.0,0.01772]
["bitfinex","BTCUSD",1765466095566,0.22189431,90133.0,90132.0,0.415864]
["bitfinex","BTCUSD",1765466095769,0.22189431,90133.0,90132.0,0.2907]
["bitfinex","BTCUSD",1765466097059,0.01109446,90135.0,90132.0,0.2907]
["bitfinex","BTCUSD",1765466097231,0.22189431,90133.0,90132.0,0.2907]
["bitfinex","BTCUSD",1765466098017,0.22189431,90133.0,90132.0,0.2917]
["bitfinex","BTCUSD",1765466098397,0.22189431,90133.0,90132.0,0.2907]
["bitfinex","BTCUSD",1765466098601,0.22189209,90134.0,90132.0,0.2907]
["bitfinex","BTCUSD",1765466098951,0.22289431,90133.0,90132.0,0.2907]
["bitfinex","BTCUSD",1765466099512,0.01109594,90123.0,90120.0,0.06888]
["bitfinex","BTCUSD",1765466099700,0.23302263,90120.0,90117.0,0.01772]
["bitfinex","BTCUSD",1765466099909,0.22195652,90108.0,90106.0,0.03666]
["bitfinex","BTCUSD",1765466100112,0.01109717,90113.0,90106.0,0.03666]
["bitfinex","BTCUSD",1765466100327,0.33285078,90131.0,90099.0,0.01772]
["bitfinex","BTCUSD",1765466100328,0.22197442,90101.0,90099.0,0.01772]
["bitfinex","BTCUSD",1765466100529,0.01109816,90105.0,90099.0,0.01772]
["bitfinex","BTCUSD",1765466100530,0.01109828,90104.0,90099.0,0.01772]
["bitfinex","BTCUSD",1765466100747,0.01109828,90104.0,90101.0,0.30179865]
["bitfinex","BTCUSD",1765466100994,0.01109828,90104.0,90090.0,0.2909]
["bitfinex","BTCUSD",1765466100995,0.01109927,90096.0,90090.0,0.2909]
["bitfinex","BTCUSD",1765466101353,0.29739775,90091.0,90090.0,0.00058885]
["bitfinex","BTCUSD",1765466101548,0.37375626,90091.0,90090.0,0.00058885]
["bitfinex","BTCUSD",1765466101752,0.36315775,90091.0,90090.0,0.00058885]
["bitfinex","BTCUSD",1765466101976,0.29739775,90091.0,90090.0,0.00058885]
["bitfinex","BTCUSD",1765466102178,0.36315775,90091.0,90090.0,0.00058885]
["bitfinex","BTCUSD",1765466102385,0.22199529,90092.0,90090.0,0.00058885]
["bitfinex","BTCUSD",1765466102600,0.01818,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765466102808,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765466103020,0.0110984,90103.0,90099.0,0.22197705]
["bitfinex","BTCUSD",1765466103021,0.0110984,90103.0,90099.0,0.23307595]
["bitfinex","BTCUSD",1765466103236,0.0110984,90103.0,90091.0,0.06888]
["bitfinex","BTCUSD",1765466103237,0.0110968,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765466103446,1.10928651,90149.0,90102.0,0.0821]
["bitfinex","BTCUSD",1765466103447,0.2330106,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765466103685,0.2330106,90125.0,90119.0,0.04775643]
["bitfinex","BTCUSD",1765466103686,0.23301229,90124.0,90119.0,0.04775643]
["bitfinex","BTCUSD",1765466103900,0.23301651,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765466104102,0.01109533,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765466104312,0.0404952,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765466104313,0.0404952,90129.0,90121.0,0.23301824]
["bitfinex","BTCUSD",1765466104510,0.0404952,90129.0,90120.0,0.23302038]
["bitfinex","BTCUSD",1765466104511,0.2330139,90124.0,90120.0,0.23302038]
["bitfinex","BTCUSD",1765466104706,0.23301884,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466105184,0.27901884,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466105376,0.01270869,90124.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466105622,0.001,90128.0,90123.0,0.23301423]
["bitfinex","BTCUSD",1765466105809,0.001,90128.0,90126.0,0.22191068]
["bitfinex","BTCUSD",1765466106001,0.001,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765466106223,0.001,90128.0,90125.0,0.23300743]
["bitfinex","BTCUSD",1765466106423,0.23301471,90125.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466106628,0.0294,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466106841,0.26075304,90124.0,90121.0,0.01148504]
["bitfinex","BTCUSD",1765466107046,0.26075304,90124.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466107047,0.002,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466107479,0.04761287,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466107683,0.07535304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466107902,0.14211304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466108329,0.14111304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466108747,0.14311304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466109158,0.00361287,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466109366,0.07735304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466109594,0.14311304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466109794,0.07935304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466110006,0.07735304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466110209,0.14111304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466110359,0.14411304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466110541,0.14511304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466110745,0.18631897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466111131,0.18831897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466111328,0.17768064,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466111593,0.18631897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466112027,0.12355897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466112183,0.07755897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466112382,0.0498188,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466112588,0.0488188,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466112749,0.07655897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466112956,0.07755897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466113176,0.12355897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466113393,0.0498188,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466113794,0.07755897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466114021,0.16511123,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466114682,0.09935123,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466115091,0.03035304,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466115303,0.0468188,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466115503,0.0488188,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466116840,0.07655897,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466117035,0.29848036,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466117283,0.27074019,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466117668,0.31629019,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466118402,0.27074019,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466118548,0.31922019,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466119158,0.27074019,90122.0,90121.0,0.00038885]
["bitfinex","BTCUSD",1765466119572,0.27074019,90122.0,90121.0,0.6733927]
["bitfinex","BTCUSD",1765466119573,0.003,90122.0,90121.0,0.6733927]
["bitfinex","BTCUSD",1765466119793,0.04420593,90151.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765466119981,0.04420593,90151.0,90149.0,0.25896492]
["bitfinex","BTCUSD",1765466120295,0.01109176,90157.0,90149.0,0.30889492]
["bitfinex","BTCUSD",1765466120296,0.01109213,90154.0,90149.0,0.30889492]
["bitfinex","BTCUSD",1765466120498,0.01109213,90154.0,90149.0,0.08704]
["bitfinex","BTCUSD",1765466120703,0.32173563,90150.0,90149.0,0.03711]
["bitfinex","BTCUSD",1765466120957,0.00999909,90147.0,90146.0,0.23295526]
["bitfinex","BTCUSD",1765466121578,0.09999981,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765466121785,0.10099981,90150.0,90149.0,0.56248492]
["bitfinex","BTCUSD",1765466122064,0.10099981,90150.0,90149.0,1.53947292]
["bitfinex","BTCUSD",1765466122266,0.09999981,90150.0,90149.0,1.53947292]
["bitfinex","BTCUSD",1765466122879,0.09999981,90150.0,90149.0,1.58949131]
["bitfinex","BTCUSD",1765466123284,0.09999981,90150.0,90149.0,1.61745325]
["bitfinex","BTCUSD",1765466123285,0.08841352,90150.0,90149.0,1.61745325]
["bitfinex","BTCUSD",1765466123509,0.07039423,90150.0,90149.0,1.58949131]
["bitfinex","BTCUSD",1765466124038,0.07039423,90150.0,90149.0,1.59049131]
["bitfinex","BTCUSD",1765466124173,0.07039423,90150.0,90149.0,1.58949131]
["bitfinex","BTCUSD",1765466124585,0.07039423,90150.0,90149.0,1.59549131]
["bitfinex","BTCUSD",1765466125001,0.07039423,90150.0,90149.0,1.59449131]
["bitfinex","BTCUSD",1765466125566,0.07039423,90150.0,90149.0,1.59949131]
["bitfinex","BTCUSD",1765466125943,0.07039423,90150.0,90149.0,1.59449131]
["bitfinex","BTCUSD",1765466126083,0.07039423,90150.0,90149.0,1.58949131]
["bitfinex","BTCUSD",1765466126441,0.07039423,90150.0,90149.0,1.59449131]
["bitfinex","BTCUSD",1765466126646,0.07039423,90150.0,90149.0,1.62845325]
["bitfinex","BTCUSD",1765466126992,0.23306602,90196.0,90149.0,1.62845325]
["bitfinex","BTCUSD",1765466126993,0.00023906,90196.0,90194.0,0.22174359]
["bitfinex","BTCUSD",1765466127196,0.00196857,90196.0,90195.0,0.0279]
["bitfinex","BTCUSD",1765466127400,0.00196857,90196.0,90195.0,0.15117]
["bitfinex","BTCUSD",1765466127598,0.00196857,90196.0,90195.0,0.44187]
["bitfinex","BTCUSD",1765466127599,0.0003557,90196.0,90195.0,0.44187]
["bitfinex","BTCUSD",1765466128051,0.0033557,90196.0,90195.0,0.44187]
["bitfinex","BTCUSD",1765466128454,0.0033557,90196.0,90195.0,2.035561]
["bitfinex","BTCUSD",1765466128649,0.0033557,90196.0,90195.0,0.979905]
["bitfinex","BTCUSD",1765466128854,0.0033557,90196.0,90195.0,0.830706]
["bitfinex","BTCUSD",1765466129078,0.0003557,90196.0,90195.0,0.759158]
["bitfinex","BTCUSD",1765466129278,0.00196857,90196.0,90195.0,0.33628]
["bitfinex","BTCUSD",1765466129531,0.00296857,90196.0,90195.0,0.33628]
["bitfinex","BTCUSD",1765466129763,0.00296857,90196.0,90195.0,0.38621]
["bitfinex","BTCUSD",1765466129966,0.00296857,90196.0,90195.0,0.44187]
["bitfinex","BTCUSD",1765466130121,0.0013557,90196.0,90195.0,0.44187]
["bitfinex","BTCUSD",1765466130725,0.0003557,90196.0,90195.0,0.44187]
["bitfinex","BTCUSD",1765466131079,0.0003557,90196.0,90181.0,0.03711]
["bitfinex","BTCUSD",1765466131080,0.01108844,90184.0,90181.0,0.03711]
["bitfinex","BTCUSD",1765466131269,0.23177037,90183.0,90181.0,0.03711]
["bitfinex","BTCUSD",1765466131469,0.02933458,90182.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765466131671,0.02933458,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765466131672,0.0458188,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765466131871,0.04420593,90178.0,90176.0,0.03711]
["bitfinex","BTCUSD",1765466132383,0.00161287,90182.0,90177.0,0.41397]
["bitfinex","BTCUSD",1765466132584,0.04420593,90190.0,90186.0,0.23285197]
["bitfinex","BTCUSD",1765466132920,0.04420593,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765466132921,0.01108831,90185.0,90181.0,0.06101881]
["bitfinex","BTCUSD",1765466133121,0.04420593,90181.0,90180.0,0.01768]
["bitfinex","BTCUSD",1765466133854,0.02933366,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765466133855,0.04420593,90184.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765466134118,0.00161287,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765466134307,0.02772018,90187.0,90185.0,0.22176533]
["bitfinex","BTCUSD",1765466134456,0.00161287,90185.0,90184.0,0.04993]
["bitfinex","BTCUSD",1765466135104,0.00161287,90185.0,90184.0,0.12327]
["bitfinex","BTCUSD",1765466135305,0.00161287,90185.0,90183.0,0.22177106]
["bitfinex","BTCUSD",1765466135462,0.00161287,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765466135463,0.0458188,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765466135663,0.0458188,90185.0,90181.0,0.2394562]
["bitfinex","BTCUSD",1765466135664,0.22177338,90183.0,90181.0,0.01768]
["bitfinex","BTCUSD",1765466135908,0.22177338,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765466135909,0.01109077,90165.0,90151.0,0.22184989]
["bitfinex","BTCUSD",1765466136295,0.23291462,90162.0,90160.0,0.01768]
["bitfinex","BTCUSD",1765466136423,0.23291462,90162.0,90159.0,0.2907]
["bitfinex","BTCUSD",1765466136626,0.22182727,90161.0,90159.0,0.2907]
["bitfinex","BTCUSD",1765466136822,0.0110909,90164.0,90161.0,0.2907]
["bitfinex","BTCUSD",1765466137193,0.0552967,90165.0,90164.0,0.535699]
["bitfinex","BTCUSD",1765466137194,0.04420593,90165.0,90164.0,0.535699]
["bitfinex","BTCUSD",1765466137310,0.04420593,90167.0,90166.0,0.2907]
["bitfinex","BTCUSD",1765466137942,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765466138117,0.0110909,90164.0,90159.0,0.42866]
["bitfinex","BTCUSD",1765466138118,0.04420593,90160.0,90159.0,0.42866]
["bitfinex","BTCUSD",1765466138313,0.04420593,90160.0,90159.0,0.42642]
["bitfinex","BTCUSD",1765466138574,0.22182374,90162.0,90159.0,0.65347786]
["bitfinex","BTCUSD",1765466138800,0.04420593,90163.0,90159.0,0.31947151]
["bitfinex","BTCUSD",1765466139000,0.04420593,90163.0,90159.0,0.01768]
["bitfinex","BTCUSD",1765466139202,0.04420593,90163.0,90162.0,0.04993]
["bitfinex","BTCUSD",1765466139422,0.04420593,90167.0,90165.0,0.23290486]
["bitfinex","BTCUSD",1765466139545,0.01109004,90171.0,90167.0,0.22181027]
["bitfinex","BTCUSD",1765466139781,0.01109053,90167.0,90160.0,0.04820139]
["bitfinex","BTCUSD",1765466139987,0.0120909,90164.0,90162.0,0.2907]
["bitfinex","BTCUSD",1765466140189,0.0120909,90164.0,90162.0,0.51252197]
["bitfinex","BTCUSD",1765466140190,0.001,90164.0,90162.0,0.51252197]
["bitfinex","BTCUSD",1765466140387,0.01109077,90165.0,90162.0,0.51252197]
["bitfinex","BTCUSD",1765466140994,0.23490329,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765466141195,0.23490153,90167.0,90164.0,0.22181784]
["bitfinex","BTCUSD",1765466141424,0.05529633,90168.0,90165.0,0.23290576]
["bitfinex","BTCUSD",1765466141624,0.04420593,90168.0,90166.0,0.22181235]
["bitfinex","BTCUSD",1765466141820,0.26601426,90168.0,90165.0,0.23290576]
["bitfinex","BTCUSD",1765466142054,0.26601426,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765466142055,0.05529633,90168.0,90164.0,0.2907]
["bitfinex","BTCUSD",1765466142230,0.01109176,90157.0,90155.0,0.01768]
["bitfinex","BTCUSD",1765466142429,0.01109176,90157.0,90148.0,0.22185614]
["bitfinex","BTCUSD",1765466142430,0.01109225,90153.0,90146.0,0.22186102]
["bitfinex","BTCUSD",1765466142613,0.01109225,90153.0,90148.0,0.22185724]
["bitfinex","BTCUSD",1765466142614,0.04420593,90149.0,90148.0,0.22185724]
["bitfinex","BTCUSD",1765466143199,0.04420593,90149.0,90146.0,0.23295334]
["bitfinex","BTCUSD",1765466143200,0.04420593,90149.0,90146.0,0.01768]
["bitfinex","BTCUSD",1765466143423,0.04420593,90149.0,90133.0,0.07334]
["bitfinex","BTCUSD",1765466143424,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765466143636,0.04420593,90140.0,90139.0,0.23297171]
["bitfinex","BTCUSD",1765466143875,0.04420593,90140.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765466144075,0.04420593,90140.0,90139.0,0.30179397]
["bitfinex","BTCUSD",1765466144592,0.04420593,90140.0,90139.0,0.2907]
["bitfinex","BTCUSD",1765466145093,0.00999909,90136.0,90135.0,0.54136335]
["bitfinex","BTCUSD",1765466145435,0.04620593,90140.0,90138.0,0.2907]
["bitfinex","BTCUSD",1765466145657,0.04420593,90136.0,90135.0,0.01768]
["bitfinex","BTCUSD",1765466145919,0.04420593,90136.0,90130.0,0.23299584]
["bitfinex","BTCUSD",1765466145920,0.22190852,90128.0,90125.0,0.01768]
["bitfinex","BTCUSD",1765466146050,0.233,90129.0,90125.0,0.0287757]
["bitfinex","BTCUSD",1765466146255,0.04420593,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765466146457,0.01109446,90135.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765466146458,0.04420593,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765466146664,0.01109373,90141.0,90138.0,0.11512]
["bitfinex","BTCUSD",1765466146859,0.22187954,90139.0,90138.0,0.04551]
["bitfinex","BTCUSD",1765466147107,0.01109471,90133.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765466147344,0.04420593,90128.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466147547,0.26611255,90128.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466147699,0.04420593,90128.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466147899,0.26611255,90128.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466148102,0.04420593,90128.0,90127.0,0.22229793]
["bitfinex","BTCUSD",1765466148812,0.04420593,90128.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466149146,0.26611255,90128.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466149461,0.04420593,90128.0,90127.0,0.04589885]
["bitfinex","BTCUSD",1765466149635,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765466149831,0.2329966,90131.0,90127.0,0.34851251]
["bitfinex","BTCUSD",1765466150048,0.2329966,90131.0,90128.0,0.22190625]
["bitfinex","BTCUSD",1765466150437,0.00161287,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765466150438,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765466150735,0.23297115,90140.0,90138.0,0.03628]
["bitfinex","BTCUSD",1765466150973,0.24187088,90142.0,90138.0,0.0473741]
["bitfinex","BTCUSD",1765466151169,0.22187954,90139.0,90138.0,0.03628]
["bitfinex","BTCUSD",1765466151377,0.01109508,90130.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466151584,0.26611255,90128.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466152346,0.31215255,90128.0,90127.0,0.00038885]
["bitfinex","BTCUSD",1765466152774,0.31215255,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466153146,0.31376542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466153421,0.38251542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466155966,0.38751542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466156175,0.01661196,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466156376,0.02661106,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466156729,0.13440196,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466156933,0.01961196,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466157108,0.02961106,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466157310,0.25151768,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466157538,0.29755768,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466157713,0.36630768,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466157918,0.25151768,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466158236,0.27272542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466158448,0.27472542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466158842,0.26972542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466159238,0.27272542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466159811,0.38659542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466160993,0.27272542,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466161543,0.005,90128.0,90127.0,0.11743918]
["bitfinex","BTCUSD",1765466161743,0.22690662,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466162014,0.04920593,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466162218,0.27111255,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466162440,0.04620593,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466162643,0.26811255,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466162990,0.26611255,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466163193,0.04420593,90128.0,90127.0,0.00267918]
["bitfinex","BTCUSD",1765466163393,0.04420593,90128.0,90127.0,0.22458826]
["bitfinex","BTCUSD",1765466163813,0.04420593,90128.0,90127.0,0.26972826]
["bitfinex","BTCUSD",1765466163814,0.04620593,90128.0,90127.0,0.26972826]
["bitfinex","BTCUSD",1765466163999,0.04420593,90142.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765466164210,0.04420593,90142.0,90141.0,0.23296834]
["bitfinex","BTCUSD",1765466164467,0.04420593,90142.0,90140.0,0.0365]
["bitfinex","BTCUSD",1765466164669,0.04420593,90141.0,90140.0,0.25837708]
["bitfinex","BTCUSD",1765466164904,0.00999909,90143.0,90142.0,0.23296575]
["bitfinex","BTCUSD",1765466165126,0.04420593,90148.0,90147.0,0.23295109]
["bitfinex","BTCUSD",1765466165529,0.04420593,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765466165682,0.04420593,90160.0,90158.0,0.23292307]
["bitfinex","BTCUSD",1765466166147,0.16139166,90159.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765466166350,0.16139166,90159.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765466166351,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765466166643,0.01109483,90132.0,90122.0,0.0365]
["bitfinex","BTCUSD",1765466166644,0.26612486,90123.0,90122.0,0.0365]
["bitfinex","BTCUSD",1765466166841,0.26612486,90123.0,90100.0,0.94155207]
["bitfinex","BTCUSD",1765466166842,0.0110973,90112.0,90108.0,0.233053]
["bitfinex","BTCUSD",1765466167061,0.04420593,90109.0,90108.0,0.01148664]
["bitfinex","BTCUSD",1765466167221,0.0458188,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466167622,0.0909388,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466167821,0.1596888,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466168021,0.1596888,90109.0,90108.0,0.00238885]
["bitfinex","BTCUSD",1765466168426,0.00161287,90109.0,90108.0,0.00238885]
["bitfinex","BTCUSD",1765466168586,0.1086188,90109.0,90108.0,0.00238885]
["bitfinex","BTCUSD",1765466169239,0.0634988,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466169441,0.04420593,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466169641,0.04620593,90109.0,90108.0,0.22234472]
["bitfinex","BTCUSD",1765466169861,0.04620593,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466170076,0.04420593,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466170519,0.04620593,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466171162,0.04420593,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466171563,0.04520593,90109.0,90108.0,0.22234472]
["bitfinex","BTCUSD",1765466171959,0.04520593,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466172162,0.04420593,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466172739,0.23756879,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466172933,0.1606888,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466174375,0.1636888,90109.0,90108.0,0.00038885]
["bitfinex","BTCUSD",1765466174973,0.1636888,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466175371,0.0498188,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466175630,0.04720593,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466175763,0.003,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466176207,0.004,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466176406,0.04820593,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466176614,0.0966188,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466176783,0.1653688,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466176983,0.29355642,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466177188,0.63127481,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466177390,0.63327481,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466177592,0.4747488,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466179045,0.4727488,90109.0,90108.0,0.00324799]
["bitfinex","BTCUSD",1765466179379,0.4727488,90109.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765466179380,0.22199775,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765466179587,0.7085581,90091.0,90090.0,0.00031664]
["bitfinex","BTCUSD",1765466179781,0.7085581,90091.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765466179782,0.26622833,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765466180072,0.26625298,90071.0,90039.0,0.23323144]
["bitfinex","BTCUSD",1765466180221,0.40039499,90071.0,90044.0,0.22211157]
["bitfinex","BTCUSD",1765466180401,0.40039499,90071.0,90044.0,0.22211122]
["bitfinex","BTCUSD",1765466180601,0.40039499,90071.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765466180800,0.40039499,90071.0,90042.0,0.52392269]
["bitfinex","BTCUSD",1765466180801,0.40039499,90071.0,90042.0,0.30180592]
["bitfinex","BTCUSD",1765466181257,0.40239499,90071.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765466181465,0.38471499,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765466181665,0.28604499,90071.0,90049.0,0.07081]
["bitfinex","BTCUSD",1765466181866,0.28604499,90071.0,90040.0,0.90464207]
["bitfinex","BTCUSD",1765466181867,0.40239499,90071.0,90040.0,0.01130617]
["bitfinex","BTCUSD",1765466182071,0.40239499,90071.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466182638,0.74311338,90071.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466182832,0.26630229,90051.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466183064,0.33178229,90051.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466183260,0.40033229,90051.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466183945,0.45035068,90051.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466184148,0.26632696,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466184361,0.38267696,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466184985,0.72339535,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466185242,0.74111535,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765466185478,0.74111535,90041.0,90040.0,0.00223663]
["bitfinex","BTCUSD",1765466185479,0.74123176,90041.0,90040.0,0.00223663]
["bitfinex","BTCUSD",1765466185686,0.85173938,90041.0,90040.0,0.00223663]
["bitfinex","BTCUSD",1765466185895,0.67349337,90041.0,90040.0,0.00223663]
["bitfinex","BTCUSD",1765466186074,0.31624337,90041.0,90040.0,0.00223663]
["bitfinex","BTCUSD",1765466186292,0.38479337,90041.0,90040.0,0.00223663]
["bitfinex","BTCUSD",1765466186601,0.01110703,90033.0,89991.0,0.0347]
["bitfinex","BTCUSD",1765466186792,0.65487002,90031.0,89991.0,0.0347]
["bitfinex","BTCUSD",1765466186990,0.76537764,90031.0,89991.0,0.0347]
["bitfinex","BTCUSD",1765466187230,0.83392764,90031.0,89991.0,0.3254]
["bitfinex","BTCUSD",1765466187418,0.04420593,89985.0,89983.0,0.23337652]
["bitfinex","BTCUSD",1765466187796,0.04420593,89993.0,89992.0,0.2333524]
["bitfinex","BTCUSD",1765466187994,0.01111135,89998.0,89990.0,0.35851347]
["bitfinex","BTCUSD",1765466187995,0.04420593,89991.0,89990.0,0.35851347]
["bitfinex","BTCUSD",1765466188316,0.04420593,89993.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765466188450,0.04420593,89993.0,89987.0,0.23336563]
["bitfinex","BTCUSD",1765466188674,0.04420593,89993.0,89992.0,0.04815]
["bitfinex","BTCUSD",1765466188675,0.00011632,89993.0,89992.0,0.04815]
["bitfinex","BTCUSD",1765466188881,0.00011632,89993.0,89992.0,0.237363]
["bitfinex","BTCUSD",1765466189150,0.00011632,89993.0,89992.0,0.308173]
["bitfinex","BTCUSD",1765466189543,0.00011632,89993.0,89992.0,0.598873]
["bitfinex","BTCUSD",1765466190752,0.00011632,89993.0,89992.0,0.619593]
["bitfinex","BTCUSD",1765466191573,0.00011632,89993.0,89992.0,0.66961139]
["bitfinex","BTCUSD",1765466193135,0.00011632,89993.0,89992.0,0.66661139]
["bitfinex","BTCUSD",1765466193371,0.00011632,89993.0,89992.0,0.602873]
["bitfinex","BTCUSD",1765466193577,0.00011632,89993.0,89992.0,0.544039]
["bitfinex","BTCUSD",1765466193785,0.00011632,89993.0,89992.0,0.05215]
["bitfinex","BTCUSD",1765466193989,0.00011632,89993.0,89992.0,0.135588]
["bitfinex","BTCUSD",1765466194233,0.00011632,89993.0,89992.0,0.154361]
["bitfinex","BTCUSD",1765466194425,0.00011632,89993.0,89992.0,0.004]
["bitfinex","BTCUSD",1765466194758,0.00011632,89993.0,89992.0,0.119797]
["bitfinex","BTCUSD",1765466195165,0.00011632,89993.0,89992.0,0.241757]
["bitfinex","BTCUSD",1765466196747,0.00011632,89993.0,89992.0,0.003]
["bitfinex","BTCUSD",1765466197116,0.09373512,89993.0,89992.0,0.003]
["bitfinex","BTCUSD",1765466197325,0.16208512,89993.0,89992.0,0.003]
["bitfinex","BTCUSD",1765466197496,0.09373512,89993.0,89992.0,0.003]
["bitfinex","BTCUSD",1765466197669,0.16208512,89993.0,89992.0,0.003]
["bitfinex","BTCUSD",1765466197851,0.04420593,89973.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765466198056,0.2222977,89970.0,89966.0,0.23342043]
["bitfinex","BTCUSD",1765466198257,0.2222977,89970.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765466198258,0.22231681,89962.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765466198480,0.04420593,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765466199648,0.04432219,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765466200032,0.00011626,89961.0,89960.0,0.40832608]
["bitfinex","BTCUSD",1765466200957,0.00011626,89961.0,89960.0,0.69902608]
["bitfinex","BTCUSD",1765466201488,0.00011626,89961.0,89960.0,0.65475908]
["bitfinex","BTCUSD",1765466201875,0.00011626,89961.0,89960.0,0.60303808]
["bitfinex","BTCUSD",1765466202078,0.00011626,89961.0,89960.0,0.54356908]
["bitfinex","BTCUSD",1765466202478,0.00011626,89961.0,89960.0,0.43097908]
["bitfinex","BTCUSD",1765466202835,0.00011626,89961.0,89960.0,0.66537108]
["bitfinex","BTCUSD",1765466204656,0.06835,90000.0,89960.0,0.66537108]
["bitfinex","BTCUSD",1765466204657,0.00999909,89997.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765466204878,0.00999909,89997.0,89996.0,0.23334369]
["bitfinex","BTCUSD",1765466204879,0.0101158,89997.0,89996.0,0.23334369]
["bitfinex","BTCUSD",1765466205287,0.26643802,89996.0,89991.0,0.2222436]
["bitfinex","BTCUSD",1765466205464,0.05531753,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765466205670,0.02111143,89990.0,89987.0,0.01772]
["bitfinex","BTCUSD",1765466205876,0.02111143,89990.0,89966.0,0.2907]
["bitfinex","BTCUSD",1765466205877,0.04420593,89979.0,89978.0,0.30181382]
["bitfinex","BTCUSD",1765466206077,0.04420593,89979.0,89978.0,0.2907]
["bitfinex","BTCUSD",1765466206277,0.01111407,89976.0,89973.0,0.23340318]
["bitfinex","BTCUSD",1765466206480,0.01111395,89977.0,89974.0,0.23340044]
["bitfinex","BTCUSD",1765466206678,0.27759877,89978.0,89975.0,0.22228356]
["bitfinex","BTCUSD",1765466206950,0.01111407,89976.0,89973.0,0.01772]
["bitfinex","BTCUSD",1765466207085,0.22228582,89975.0,89973.0,0.01772]
["bitfinex","BTCUSD",1765466207281,0.22228422,89975.0,89973.0,0.01772]
["bitfinex","BTCUSD",1765466207509,0.04420593,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765466207713,0.01272521,89990.0,89988.0,0.22225173]
["bitfinex","BTCUSD",1765466207714,0.00999909,89989.0,89988.0,0.22225173]
["bitfinex","BTCUSD",1765466208039,0.23336184,89989.0,89986.0,0.03479]
["bitfinex","BTCUSD",1765466208237,0.23336184,89989.0,89985.0,0.23337137]
["bitfinex","BTCUSD",1765466208380,0.22225202,89988.0,89985.0,0.23337137]
["bitfinex","BTCUSD",1765466208580,0.23336461,89988.0,89985.0,0.23337137]
["bitfinex","BTCUSD",1765466208792,0.01111246,89989.0,89985.0,0.04590296]
["bitfinex","BTCUSD",1765466209176,0.05531926,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765466209565,0.22227674,89978.0,89976.0,0.2907]
["bitfinex","BTCUSD",1765466209761,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765466210174,0.04420593,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765466210411,0.04420593,89991.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765466210610,0.01111246,89989.0,89988.0,0.03479]
["bitfinex","BTCUSD",1765466210798,0.04420593,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765466211029,0.04420593,89995.0,89993.0,0.22223912]
["bitfinex","BTCUSD",1765466211511,0.00011671,89997.0,89992.0,0.23335141]
["bitfinex","BTCUSD",1765466211512,0.00011671,89997.0,89996.0,0.22223209]
["bitfinex","BTCUSD",1765466211731,0.00011671,89997.0,89996.0,0.26902209]
["bitfinex","BTCUSD",1765466211943,0.00011671,89997.0,89996.0,0.34380209]
["bitfinex","BTCUSD",1765466212761,0.22219994,90010.0,89996.0,0.34380209]
["bitfinex","BTCUSD",1765466212762,0.02970507,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765466212979,0.02970507,90062.0,90055.0,0.05246]
["bitfinex","BTCUSD",1765466212980,0.00011673,90062.0,90055.0,0.05246]
["bitfinex","BTCUSD",1765466213182,0.00011673,90062.0,90061.0,0.4806187]
["bitfinex","BTCUSD",1765466213386,0.00011673,90062.0,90061.0,0.8460987]
["bitfinex","BTCUSD",1765466213794,0.0019336,90089.0,90061.0,0.8460987]
["bitfinex","BTCUSD",1765466213795,0.0019336,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765466213976,0.0019336,90089.0,90088.0,0.23976515]
["bitfinex","BTCUSD",1765466214125,0.0019336,90089.0,90088.0,0.31454515]
["bitfinex","BTCUSD",1765466214512,0.0019336,90089.0,90088.0,0.23976515]
["bitfinex","BTCUSD",1765466215465,0.0019336,90089.0,90088.0,0.36133515]
["bitfinex","BTCUSD",1765466215672,0.0019336,90089.0,90088.0,1.76147715]
["bitfinex","BTCUSD",1765466216130,0.0019336,90089.0,90088.0,1.76247715]
["bitfinex","BTCUSD",1765466216608,0.0019336,90089.0,90088.0,1.76147715]
["bitfinex","BTCUSD",1765466217043,0.0019336,90089.0,90088.0,1.24028315]
["bitfinex","BTCUSD",1765466217202,0.0019336,90089.0,90088.0,0.2937]
["bitfinex","BTCUSD",1765466217397,0.04613953,90089.0,90088.0,0.53346515]
["bitfinex","BTCUSD",1765466217564,0.0019336,90089.0,90088.0,0.53246515]
["bitfinex","BTCUSD",1765466217760,0.0019336,90089.0,90088.0,1.04490615]
["bitfinex","BTCUSD",1765466218234,0.0019336,90089.0,90088.0,1.09292454]
["bitfinex","BTCUSD",1765466218377,0.01109606,90122.0,90088.0,1.09292454]
["bitfinex","BTCUSD",1765466218378,0.04420593,90120.0,90119.0,0.23302517]
["bitfinex","BTCUSD",1765466218719,0.04420593,90118.0,90117.0,0.23302873]
["bitfinex","BTCUSD",1765466219166,0.04420593,90118.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765466219365,0.04420593,90118.0,90114.0,0.01776]
["bitfinex","BTCUSD",1765466219366,0.04420593,90117.0,90114.0,0.25079701]
["bitfinex","BTCUSD",1765466219514,0.04420593,90117.0,90115.0,0.22193651]
["bitfinex","BTCUSD",1765466219912,0.04420593,90117.0,90114.0,0.02885705]
["bitfinex","BTCUSD",1765466220353,0.04420593,90117.0,90115.0,0.22193717]
["bitfinex","BTCUSD",1765466220511,0.002,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765466220716,0.00011671,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765466220956,0.00011671,90120.0,90119.0,0.57557678]
["bitfinex","BTCUSD",1765466221131,0.00011671,90120.0,90119.0,0.65035678]
["bitfinex","BTCUSD",1765466221370,0.00011671,90120.0,90119.0,0.94105678]
["bitfinex","BTCUSD",1765466221563,0.0004,90170.0,90129.0,2.51260415]
["bitfinex","BTCUSD",1765466221564,0.04420593,90148.0,90129.0,2.51260415]
["bitfinex","BTCUSD",1765466221811,0.22220498,90170.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765466221812,0.04420593,90151.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765466222003,0.04459466,90151.0,90150.0,0.01776]
["bitfinex","BTCUSD",1765466222521,0.26644466,90151.0,90150.0,0.01776]
["bitfinex","BTCUSD",1765466222997,0.04459466,90151.0,90150.0,0.01776]
["bitfinex","BTCUSD",1765466223229,0.00038873,90151.0,90150.0,0.01776]
["bitfinex","BTCUSD",1765466223439,0.00038873,90151.0,90150.0,0.09254]
["bitfinex","BTCUSD",1765466223641,0.00038873,90151.0,90150.0,0.01776]
["bitfinex","BTCUSD",1765466223994,0.00038873,90151.0,90150.0,0.01876]
["bitfinex","BTCUSD",1765466224230,0.00038873,90151.0,90150.0,0.14033]
["bitfinex","BTCUSD",1765466224658,0.00038873,90151.0,90150.0,0.01876]
["bitfinex","BTCUSD",1765466224835,0.04459466,90151.0,90150.0,0.01876]
["bitfinex","BTCUSD",1765466225067,0.04459466,90151.0,90150.0,0.01776]
["bitfinex","BTCUSD",1765466225490,0.00038873,90151.0,90150.0,0.01776]
["bitfinex","BTCUSD",1765466226469,0.01109274,90149.0,90146.0,0.2907]
["bitfinex","BTCUSD",1765466226704,0.01109274,90149.0,90147.0,0.01772]
["bitfinex","BTCUSD",1765466227140,0.01109373,90141.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765466227356,0.01109373,90141.0,90130.0,0.149813]
["bitfinex","BTCUSD",1765466227357,0.01109397,90139.0,90130.0,0.149813]
["bitfinex","BTCUSD",1765466227563,0.01109434,90136.0,90133.0,0.148979]
["bitfinex","BTCUSD",1765466227761,0.01109422,90137.0,90134.0,0.2907]
["bitfinex","BTCUSD",1765466227984,0.23298129,90136.0,90133.0,0.2907]
["bitfinex","BTCUSD",1765466228187,0.01109434,90136.0,90133.0,0.37657471]
["bitfinex","BTCUSD",1765466228387,0.02109282,90141.0,90133.0,0.37657471]
["bitfinex","BTCUSD",1765466228388,0.22187345,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765466228606,0.22187345,90142.0,90135.0,0.04679]
["bitfinex","BTCUSD",1765466228607,0.00038873,90151.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765466228805,0.00038873,90151.0,90150.0,0.12157]
["bitfinex","BTCUSD",1765466229209,0.00038873,90151.0,90150.0,0.59821]
["bitfinex","BTCUSD",1765466230019,0.00853963,90165.0,90164.0,0.03479]
["bitfinex","BTCUSD",1765466230235,0.0004,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765466230444,0.00049488,90170.0,90169.0,0.04679]
["bitfinex","BTCUSD",1765466230649,0.00049488,90170.0,90169.0,0.33749]
["bitfinex","BTCUSD",1765466230895,0.00049488,90170.0,90164.0,0.10957]
["bitfinex","BTCUSD",1765466231064,0.00049488,90170.0,90140.0,0.05001839]
["bitfinex","BTCUSD",1765466231065,0.22181176,90167.0,90162.0,0.02881114]
["bitfinex","BTCUSD",1765466231265,0.01109077,90165.0,90162.0,0.01772]
["bitfinex","BTCUSD",1765466231490,0.00999909,90168.0,90162.0,0.01772]
["bitfinex","BTCUSD",1765466231667,0.22180901,90168.0,90166.0,0.2907]
["bitfinex","BTCUSD",1765466232666,0.01049397,90170.0,90162.0,0.30842]
["bitfinex","BTCUSD",1765466232888,0.00049488,90170.0,90169.0,0.55929572]
["bitfinex","BTCUSD",1765466233291,0.00049488,90170.0,90169.0,1.25168672]
["bitfinex","BTCUSD",1765466234339,0.00049488,90170.0,90169.0,1.25368672]
["bitfinex","BTCUSD",1765466234768,0.00291742,90170.0,90169.0,1.25368672]
["bitfinex","BTCUSD",1765466235173,0.00291742,90170.0,90169.0,1.30370511]
["bitfinex","BTCUSD",1765466236384,0.00291742,90170.0,90169.0,1.30570511]
["bitfinex","BTCUSD",1765466236785,0.00291742,90170.0,90169.0,11.24446172]
["bitfinex","BTCUSD",1765466237050,0.00291742,90170.0,90169.0,11.16634372]
["bitfinex","BTCUSD",1765466237439,0.00291742,90170.0,90169.0,11.21636211]
["bitfinex","BTCUSD",1765466238417,0.00291742,90170.0,90169.0,11.21436211]
["bitfinex","BTCUSD",1765466238613,0.00291742,90170.0,90169.0,11.21236211]
["bitfinex","BTCUSD",1765466238817,0.00291742,90170.0,90169.0,11.21436211]
["bitfinex","BTCUSD",1765466239016,0.00291742,90170.0,90169.0,11.21236211]
["bitfinex","BTCUSD",1765466239445,0.00291742,90170.0,90169.0,11.21436211]
["bitfinex","BTCUSD",1765466240095,0.00291742,90170.0,90169.0,11.00805272]
["bitfinex","BTCUSD",1765466240267,0.00291742,90170.0,90169.0,10.87460572]
["bitfinex","BTCUSD",1765466240527,0.00291742,90170.0,90169.0,10.87660572]
["bitfinex","BTCUSD",1765466240734,0.00291742,90170.0,90169.0,10.5623]
["bitfinex","BTCUSD",1765466240939,0.00291742,90170.0,90169.0,10.2947]
["bitfinex","BTCUSD",1765466241142,0.00291742,90170.0,90169.0,10.2927]
["bitfinex","BTCUSD",1765466241344,0.01452938,90170.0,90169.0,10.003]
["bitfinex","BTCUSD",1765466241792,0.01452938,90170.0,90169.0,10.001]
["bitfinex","BTCUSD",1765466242012,0.01452938,90170.0,90169.0,11.237849]
["bitfinex","BTCUSD",1765466242013,0.00291742,90170.0,90169.0,11.237849]
["bitfinex","BTCUSD",1765466242222,0.00291742,90170.0,90169.0,11.28786739]
["bitfinex","BTCUSD",1765466242424,0.00291742,90170.0,90169.0,11.28686739]
["bitfinex","BTCUSD",1765466242607,0.00291742,90170.0,90169.0,11.28786739]
["bitfinex","BTCUSD",1765466243012,0.00291742,90170.0,90169.0,11.28686739]
["bitfinex","BTCUSD",1765466243427,0.00291742,90170.0,90169.0,11.28786739]
["bitfinex","BTCUSD",1765466243839,0.09043352,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765466244043,0.09043352,90200.0,90194.0,0.23283058]
["bitfinex","BTCUSD",1765466244044,0.01108672,90198.0,90195.0,0.03492]
["bitfinex","BTCUSD",1765466244340,0.31317802,90200.0,90198.0,0.01772]
["bitfinex","BTCUSD",1765466244516,0.09055005,90200.0,90198.0,0.22173369]
["bitfinex","BTCUSD",1765466244727,0.01108659,90199.0,90196.0,0.01772]
["bitfinex","BTCUSD",1765466244942,0.09055005,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765466245149,0.09055005,90200.0,90197.0,0.02880684]
["bitfinex","BTCUSD",1765466245306,0.09055005,90200.0,90196.0,0.23282575]
["bitfinex","BTCUSD",1765466245307,0.01108684,90197.0,90196.0,0.01772]
["bitfinex","BTCUSD",1765466245504,0.09216292,90200.0,90196.0,0.01772]
["bitfinex","BTCUSD",1765466245714,0.00080691,90197.0,90196.0,0.01772]
["bitfinex","BTCUSD",1765466246117,0.04501284,90197.0,90196.0,0.23945932]
["bitfinex","BTCUSD",1765466246323,0.00080691,90197.0,90196.0,0.23945932]
["bitfinex","BTCUSD",1765466246545,0.00080691,90197.0,90196.0,0.01772]
["bitfinex","BTCUSD",1765466246883,0.00080691,90197.0,90196.0,0.23945932]
["bitfinex","BTCUSD",1765466247257,0.00180691,90197.0,90196.0,0.35930932]
["bitfinex","BTCUSD",1765466247431,0.00180691,90197.0,90196.0,0.28657932]
["bitfinex","BTCUSD",1765466247631,0.00080691,90197.0,90196.0,0.01772]
["bitfinex","BTCUSD",1765466247952,0.00080691,90197.0,90196.0,0.23945932]
["bitfinex","BTCUSD",1765466248152,0.00080691,90197.0,90196.0,0.01772]
["bitfinex","BTCUSD",1765466248456,0.00080691,90197.0,90196.0,0.65000932]
["bitfinex","BTCUSD",1765466248669,0.00080691,90197.0,90196.0,0.53015932]
["bitfinex","BTCUSD",1765466249021,0.00080691,90197.0,90196.0,0.57827932]
["bitfinex","BTCUSD",1765466249195,0.09055005,90200.0,90199.0,2.22173194]
["bitfinex","BTCUSD",1765466249348,0.09055005,90200.0,90199.0,1.49679494]
["bitfinex","BTCUSD",1765466249554,0.09055005,90200.0,90199.0,1.31598694]
["bitfinex","BTCUSD",1765466250139,0.09055005,90200.0,90199.0,0.44085894]
["bitfinex","BTCUSD",1765466250382,0.09055005,90200.0,90199.0,0.42317894]
["bitfinex","BTCUSD",1765466250649,0.23282886,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765466250863,0.23282759,90196.0,90192.0,0.31946745]
["bitfinex","BTCUSD",1765466251069,0.01108696,90196.0,90192.0,0.2907]
["bitfinex","BTCUSD",1765466251264,0.09055005,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765466251521,0.09055005,90200.0,90199.0,0.91162194]
["bitfinex","BTCUSD",1765466252802,0.09055005,90200.0,90199.0,0.39906294]
["bitfinex","BTCUSD",1765466253045,0.09055005,90200.0,90199.0,0.51891294]
["bitfinex","BTCUSD",1765466253245,0.0004,90210.0,90209.0,0.51240736]
["bitfinex","BTCUSD",1765466253445,0.0004,90210.0,90209.0,2.63225736]
["bitfinex","BTCUSD",1765466253788,0.0004,90210.0,90209.0,1.74905336]
["bitfinex","BTCUSD",1765466253989,0.0004,90210.0,90209.0,0.82446136]
["bitfinex","BTCUSD",1765466254214,0.0004,90210.0,90209.0,0.89719136]
["bitfinex","BTCUSD",1765466254732,0.0004,90210.0,90209.0,0.537954]
["bitfinex","BTCUSD",1765466254733,0.22210491,90210.0,90209.0,0.537954]
["bitfinex","BTCUSD",1765466254959,0.22210491,90210.0,90209.0,0.534361]
["bitfinex","BTCUSD",1765466254960,0.0004,90210.0,90209.0,0.534361]
["bitfinex","BTCUSD",1765466255134,0.0004,90210.0,90209.0,0.654211]
["bitfinex","BTCUSD",1765466255336,0.0004,90210.0,90209.0,0.2907]
["bitfinex","BTCUSD",1765466255538,0.22210491,90210.0,90209.0,0.31038]
["bitfinex","BTCUSD",1765466255738,0.0004,90210.0,90209.0,0.31038]
["bitfinex","BTCUSD",1765466256103,0.00201287,90210.0,90209.0,0.31038]
["bitfinex","BTCUSD",1765466256309,0.00201287,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765466256534,0.07393191,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765466256771,0.0462188,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765466256972,0.04421808,90207.0,90206.0,0.02876573]
["bitfinex","BTCUSD",1765466257190,0.22170975,90209.0,90207.0,0.2907]
["bitfinex","BTCUSD",1765466257327,0.01108499,90212.0,90209.0,0.001]
["bitfinex","BTCUSD",1765466257533,0.22170248,90211.0,90209.0,0.001]
["bitfinex","BTCUSD",1765466257917,0.00999909,90224.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765466258120,0.01108327,90226.0,90214.0,0.27042795]
["bitfinex","BTCUSD",1765466258293,0.01148401,90220.0,90214.0,0.34315795]
["bitfinex","BTCUSD",1765466258439,0.01108426,90218.0,90214.0,0.34315795]
["bitfinex","BTCUSD",1765466258643,0.22168512,90219.0,90214.0,0.22330795]
["bitfinex","BTCUSD",1765466259045,0.01108438,90217.0,90214.0,0.00161287]
["bitfinex","BTCUSD",1765466259250,0.0110845,90216.0,90214.0,0.01768]
["bitfinex","BTCUSD",1765466259454,0.0004,90220.0,90214.0,0.13753]
["bitfinex","BTCUSD",1765466259455,0.22168331,90219.0,90214.0,0.13753]
["bitfinex","BTCUSD",1765466259695,0.01148401,90220.0,90214.0,0.13753]
["bitfinex","BTCUSD",1765466259696,0.0004,90220.0,90214.0,0.35922508]
["bitfinex","BTCUSD",1765466259902,0.0004,90220.0,90214.0,0.28649508]
["bitfinex","BTCUSD",1765466260110,0.22169025,90216.0,90214.0,0.0648]
["bitfinex","BTCUSD",1765466260312,0.01108413,90219.0,90214.0,0.28649508]
["bitfinex","BTCUSD",1765466260544,0.00057787,90215.0,90214.0,0.36083795]
["bitfinex","BTCUSD",1765466260762,0.00057787,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765466260763,0.0116625,90215.0,90209.0,0.001]
["bitfinex","BTCUSD",1765466260912,0.22170491,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765466261115,0.22209331,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765466261476,0.38465139,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765466261679,0.31293139,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765466261958,0.26631139,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765466262129,0.0003884,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765466262330,0.0003884,90210.0,90209.0,1.00434423]
["bitfinex","BTCUSD",1765466262515,0.0003884,90210.0,90209.0,1.00334423]
["bitfinex","BTCUSD",1765466264069,0.22209331,90210.0,90209.0,0.66178687]
["bitfinex","BTCUSD",1765466264324,0.0003884,90210.0,90209.0,0.94929423]
["bitfinex","BTCUSD",1765466264525,0.0003884,90210.0,90209.0,1.02202423]
["bitfinex","BTCUSD",1765466264897,0.0003884,90210.0,90209.0,1.31172423]
["bitfinex","BTCUSD",1765466265984,0.0003884,90210.0,90209.0,1.31472423]
["bitfinex","BTCUSD",1765466266184,0.0003884,90210.0,90209.0,1.17719423]
["bitfinex","BTCUSD",1765466266354,0.0003884,90210.0,90209.0,0.2927]
["bitfinex","BTCUSD",1765466266556,0.0003884,90210.0,90209.0,0.53408736]
["bitfinex","BTCUSD",1765466266809,0.0003884,90210.0,90209.0,0.2947]
["bitfinex","BTCUSD",1765466267007,0.22209331,90210.0,90209.0,0.2927]
["bitfinex","BTCUSD",1765466267436,0.01108598,90204.0,90200.0,0.2217273]
["bitfinex","BTCUSD",1765466267616,0.01108647,90200.0,90197.0,0.16267084]
["bitfinex","BTCUSD",1765466267774,0.23281152,90202.0,90200.0,0.2907]
["bitfinex","BTCUSD",1765466267991,0.0110861,90203.0,90200.0,0.2907]
["bitfinex","BTCUSD",1765466268176,0.22170491,90210.0,90200.0,0.2907]
["bitfinex","BTCUSD",1765466268383,0.23279541,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765466268583,0.23279541,90208.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765466268784,0.33249831,90227.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765466268785,0.0004,90220.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765466268986,0.23277088,90218.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765466269300,0.0004,90220.0,90214.0,0.34204508]
["bitfinex","BTCUSD",1765466269502,0.01108499,90212.0,90208.0,0.23279525]
["bitfinex","BTCUSD",1765466269672,0.23278524,90212.0,90208.0,0.23279405]
["bitfinex","BTCUSD",1765466269871,0.22170625,90210.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765466270080,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765466270081,0.23278483,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765466270297,0.23278483,90213.0,90206.0,0.30178573]
["bitfinex","BTCUSD",1765466270298,0.01108512,90211.0,90206.0,0.30178573]
["bitfinex","BTCUSD",1765466270524,0.01108536,90209.0,90206.0,0.52350035]
["bitfinex","BTCUSD",1765466270727,0.23278292,90213.0,90207.0,0.23279735]
["bitfinex","BTCUSD",1765466270887,0.23278292,90213.0,90206.0,0.30178573]
["bitfinex","BTCUSD",1765466270888,0.01003921,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765466271086,0.23278286,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765466271310,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765466271510,0.22170481,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765466271920,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765466272133,0.01108524,90210.0,90207.0,0.2917]
["bitfinex","BTCUSD",1765466272300,0.22170982,90208.0,90207.0,0.2917]
["bitfinex","BTCUSD",1765466272717,0.01108635,90201.0,90199.0,0.2907]
["bitfinex","BTCUSD",1765466272900,0.01132488,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765466273130,0.23304212,90205.0,90202.0,0.22172354]
["bitfinex","BTCUSD",1765466273311,0.23280801,90204.0,90201.0,0.2328132]
["bitfinex","BTCUSD",1765466273652,0.00023903,90205.0,90202.0,0.22172233]
["bitfinex","BTCUSD",1765466273829,0.00023903,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765466274030,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765466274248,0.01132488,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765466274249,0.22171965,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765466274433,0.00023903,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765466274616,0.00023903,90205.0,90204.0,0.27044965]
["bitfinex","BTCUSD",1765466274812,0.00023903,90205.0,90204.0,0.34368252]
["bitfinex","BTCUSD",1765466275413,0.00023903,90205.0,90204.0,0.22333252]
["bitfinex","BTCUSD",1765466275840,0.00023903,90205.0,90204.0,0.34368252]
["bitfinex","BTCUSD",1765466276244,0.00023903,90205.0,90204.0,0.34468252]
["bitfinex","BTCUSD",1765466276851,0.00023903,90205.0,90204.0,0.63680952]
["bitfinex","BTCUSD",1765466277058,2.244e-05,90205.0,90204.0,0.92750952]
["bitfinex","BTCUSD",1765466277219,4.012e-05,90215.0,90214.0,2.51239508]
["bitfinex","BTCUSD",1765466277418,4.012e-05,90215.0,90214.0,2.58041795]
["bitfinex","BTCUSD",1765466277640,4.012e-05,90215.0,90214.0,2.65203795]
["bitfinex","BTCUSD",1765466277839,4.012e-05,90215.0,90214.0,2.75156908]
["bitfinex","BTCUSD",1765466278456,4.012e-05,90215.0,90214.0,2.65203795]
["bitfinex","BTCUSD",1765466278657,4.012e-05,90215.0,90214.0,2.65403795]
["bitfinex","BTCUSD",1765466279068,4.012e-05,90215.0,90214.0,2.65703795]
["bitfinex","BTCUSD",1765466280324,4.012e-05,90215.0,90214.0,2.70705634]
["bitfinex","BTCUSD",1765466280734,0.22198212,90260.0,90239.0,0.56235205]
["bitfinex","BTCUSD",1765466280735,0.0004,90260.0,90239.0,0.56235205]
["bitfinex","BTCUSD",1765466280991,0.0004,90260.0,90248.0,0.56232994]
["bitfinex","BTCUSD",1765466281180,0.00042872,90249.0,90248.0,0.78806981]
["bitfinex","BTCUSD",1765466281384,0.00042872,90249.0,90248.0,0.53411987]
["bitfinex","BTCUSD",1765466281601,0.00042872,90249.0,90248.0,0.44481987]
["bitfinex","BTCUSD",1765466281805,0.00042872,90249.0,90248.0,0.41376987]
["bitfinex","BTCUSD",1765466282008,0.01108094,90245.0,90239.0,0.2907]
["bitfinex","BTCUSD",1765466282223,0.23271024,90242.0,90239.0,0.2907]
["bitfinex","BTCUSD",1765466282381,0.03507989,90248.0,90239.0,0.2907]
["bitfinex","BTCUSD",1765466282382,0.04461808,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765466282592,0.0004,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765466282764,0.01148033,90250.0,90246.0,0.400401]
["bitfinex","BTCUSD",1765466282954,0.0004,90250.0,90248.0,0.51231155]
["bitfinex","BTCUSD",1765466283158,0.0004,90250.0,90248.0,0.2907]
["bitfinex","BTCUSD",1765466283355,0.22203782,90249.0,90248.0,0.2907]
["bitfinex","BTCUSD",1765466283757,0.22163611,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765466283978,0.00142872,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765466284181,0.00042872,90249.0,90248.0,0.05034287]
["bitfinex","BTCUSD",1765466284415,0.00042872,90249.0,90248.0,2.33604126]
["bitfinex","BTCUSD",1765466284628,0.01107591,90286.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765466284829,0.22151113,90289.0,90269.0,2.51226]
["bitfinex","BTCUSD",1765466285057,4.012e-05,90290.0,90269.0,2.51226]
["bitfinex","BTCUSD",1765466285058,0.00051653,90270.0,90269.0,0.82372387]
["bitfinex","BTCUSD",1765466285265,0.00051653,90270.0,90269.0,0.51917187]
["bitfinex","BTCUSD",1765466285670,0.00051653,90270.0,90269.0,0.63952187]
["bitfinex","BTCUSD",1765466285878,0.00051653,90270.0,90269.0,0.51917187]
["bitfinex","BTCUSD",1765466286085,0.00051653,90270.0,90269.0,0.30838]
["bitfinex","BTCUSD",1765466286530,0.04421808,90269.0,90266.0,0.262932]
["bitfinex","BTCUSD",1765466286739,0.27685848,90269.0,90267.0,0.2907]
["bitfinex","BTCUSD",1765466287052,0.00051653,90270.0,90269.0,0.2907]
["bitfinex","BTCUSD",1765466287416,0.00051653,90270.0,90269.0,0.33943]
["bitfinex","BTCUSD",1765466287621,0.00051653,90270.0,90269.0,0.41105]
["bitfinex","BTCUSD",1765466287917,0.00051653,90270.0,90269.0,0.2907]
["bitfinex","BTCUSD",1765466288216,0.01107824,90267.0,90265.0,0.01768]
["bitfinex","BTCUSD",1765466288624,0.22338863,90266.0,90265.0,0.01768]
["bitfinex","BTCUSD",1765466288780,0.00182127,90266.0,90265.0,0.01768]
["bitfinex","BTCUSD",1765466291599,0.00182127,90266.0,90265.0,0.01929287]
["bitfinex","BTCUSD",1765466291800,0.00182127,90266.0,90265.0,0.35872287]
["bitfinex","BTCUSD",1765466291996,0.22338863,90266.0,90265.0,0.2907]
["bitfinex","BTCUSD",1765466292302,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765466292497,0.24267594,90255.0,90253.0,0.01768]
["bitfinex","BTCUSD",1765466292740,0.0210788,90255.0,90253.0,0.2392788]
["bitfinex","BTCUSD",1765466292911,0.00999909,90255.0,90253.0,0.2392788]
["bitfinex","BTCUSD",1765466293112,0.04421808,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765466293309,0.2215705,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765466293310,0.00999909,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765466293707,0.001,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765466293924,0.01207836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765466294120,0.23265174,90264.0,90261.0,0.2907]
["bitfinex","BTCUSD",1765466294368,0.23265104,90264.0,90261.0,0.2907]
["bitfinex","BTCUSD",1765466294586,0.22157543,90263.0,90261.0,0.2907]
["bitfinex","BTCUSD",1765466294943,0.002,90255.0,90254.0,0.30177984]
["bitfinex","BTCUSD",1765466295147,0.002,90255.0,90254.0,0.78182584]
["bitfinex","BTCUSD",1765466295346,0.002,90255.0,90253.0,0.2392789]
["bitfinex","BTCUSD",1765466295347,0.04421808,90250.0,90245.0,0.04502094]
["bitfinex","BTCUSD",1765466295555,0.04421808,90250.0,90249.0,0.2907]
["bitfinex","BTCUSD",1765466295758,0.26582472,90250.0,90249.0,0.2907]
["bitfinex","BTCUSD",1765466295958,0.26582472,90250.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765466295959,0.01108156,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765466296156,0.04421808,90234.0,90233.0,0.01768]
["bitfinex","BTCUSD",1765466296362,0.04421808,90234.0,90233.0,0.162269]
["bitfinex","BTCUSD",1765466296598,0.23272291,90237.0,90234.0,0.249986]
["bitfinex","BTCUSD",1765466296891,0.23272291,90237.0,90232.0,0.02876254]
["bitfinex","BTCUSD",1765466296892,0.01108217,90235.0,90232.0,0.01768]
["bitfinex","BTCUSD",1765466297124,0.22165085,90232.0,90231.0,0.03602287]
["bitfinex","BTCUSD",1765466297331,0.22165085,90232.0,90231.0,0.45981387]
["bitfinex","BTCUSD",1765466297616,0.01108229,90234.0,90231.0,0.45981387]
["bitfinex","BTCUSD",1765466297617,0.23272977,90234.0,90231.0,0.29231287]
["bitfinex","BTCUSD",1765466297910,0.05530037,90234.0,90231.0,0.29231287]
["bitfinex","BTCUSD",1765466298052,0.22164849,90233.0,90231.0,0.30339553]
["bitfinex","BTCUSD",1765466298249,0.04421808,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765466298868,0.04421808,90234.0,90232.0,0.22165074]
["bitfinex","BTCUSD",1765466299064,0.2217601,90235.0,90234.0,0.2907]
["bitfinex","BTCUSD",1765466299065,0.00011644,90235.0,90234.0,0.2907]
["bitfinex","BTCUSD",1765466299263,0.00011644,90235.0,90234.0,1.84959087]
["bitfinex","BTCUSD",1765466300281,0.00011644,90235.0,90234.0,1.80907226]
["bitfinex","BTCUSD",1765466300488,0.0004,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765466300688,0.00051642,90270.0,90269.0,0.36334287]
["bitfinex","BTCUSD",1765466300886,0.00051642,90270.0,90269.0,0.27117287]
["bitfinex","BTCUSD",1765466301087,0.00051642,90270.0,90269.0,0.24085287]
["bitfinex","BTCUSD",1765466301291,0.00051642,90270.0,90268.0,0.25550245]
["bitfinex","BTCUSD",1765466301699,0.00051642,90270.0,90268.0,0.27318245]
["bitfinex","BTCUSD",1765466302549,0.00051642,90270.0,90269.0,0.12249]
["bitfinex","BTCUSD",1765466302961,0.00051642,90270.0,90269.0,0.99291326]
["bitfinex","BTCUSD",1765466303568,0.00051642,90270.0,90269.0,0.83052287]
["bitfinex","BTCUSD",1765466303744,0.00051642,90270.0,90269.0,0.80429687]
["bitfinex","BTCUSD",1765466303950,0.00051642,90270.0,90269.0,0.82197687]
["bitfinex","BTCUSD",1765466304151,0.00051642,90270.0,90269.0,0.79801687]
["bitfinex","BTCUSD",1765466304353,0.00051642,90270.0,90269.0,0.84803526]
["bitfinex","BTCUSD",1765466305606,0.00051642,90270.0,90269.0,0.85203526]
["bitfinex","BTCUSD",1765466305847,0.00051642,90270.0,90269.0,0.85303526]
["bitfinex","BTCUSD",1765466306037,0.00051642,90270.0,90269.0,0.83535526]
["bitfinex","BTCUSD",1765466306203,0.00051642,90270.0,90269.0,0.83035526]
["bitfinex","BTCUSD",1765466306371,0.00051642,90270.0,90269.0,0.85103526]
["bitfinex","BTCUSD",1765466306574,0.00051642,90270.0,90269.0,0.85303526]
["bitfinex","BTCUSD",1765466306929,0.00051642,90270.0,90269.0,0.80101687]
["bitfinex","BTCUSD",1765466307132,0.00051642,90270.0,90269.0,0.85103526]
["bitfinex","BTCUSD",1765466307788,0.00051642,90270.0,90269.0,0.84803526]
["bitfinex","BTCUSD",1765466308020,0.00051642,90270.0,90269.0,0.85003526]
["bitfinex","BTCUSD",1765466308387,0.00245703,90270.0,90269.0,0.85003526]
["bitfinex","BTCUSD",1765466308588,0.00245703,90270.0,90269.0,0.84803526]
["bitfinex","BTCUSD",1765466309009,0.00245703,90270.0,90269.0,0.85103526]
["bitfinex","BTCUSD",1765466309357,0.00245703,90270.0,90269.0,0.83035526]
["bitfinex","BTCUSD",1765466309616,0.00245703,90270.0,90269.0,0.84803526]
["bitfinex","BTCUSD",1765466309812,0.00245703,90270.0,90269.0,0.84903526]
["bitfinex","BTCUSD",1765466310618,0.00245703,90270.0,90269.0,0.70472787]
["bitfinex","BTCUSD",1765466310818,0.00245703,90270.0,90269.0,0.57327487]
["bitfinex","BTCUSD",1765466310965,0.00345703,90270.0,90269.0,0.57327487]
["bitfinex","BTCUSD",1765466311474,0.00345703,90270.0,90269.0,0.57227487]
["bitfinex","BTCUSD",1765466311794,0.00345703,90270.0,90269.0,0.2917]
["bitfinex","BTCUSD",1765466312105,0.00345703,90270.0,90269.0,0.41580287]
["bitfinex","BTCUSD",1765466314563,0.00345703,90270.0,90269.0,0.34131287]
["bitfinex","BTCUSD",1765466314929,0.00345703,90270.0,90269.0,0.56287287]
["bitfinex","BTCUSD",1765466315347,0.00345703,90270.0,90269.0,0.63736287]
["bitfinex","BTCUSD",1765466316136,0.04943703,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765466316289,0.04767511,90270.0,90269.0,0.22256]
["bitfinex","BTCUSD",1765466316489,0.31521265,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765466316694,0.38569265,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765466316950,0.31521265,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765466317120,0.26923265,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765466317490,0.26823265,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765466317895,0.05529644,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765466318129,0.22157618,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765466318513,0.23265064,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765466318712,0.23265064,90265.0,90262.0,0.2215769]
["bitfinex","BTCUSD",1765466318913,0.05529644,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765466318914,0.04421808,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765466319315,0.05529644,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765466319537,0.05529644,90266.0,90264.0,0.22157188]
["bitfinex","BTCUSD",1765466319717,0.26578568,90266.0,90263.0,0.23265117]
["bitfinex","BTCUSD",1765466319915,0.04421808,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765466320148,0.04421808,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765466320349,0.04421808,90266.0,90250.0,0.71761061]
["bitfinex","BTCUSD",1765466320350,0.04421808,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765466320554,0.01107849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765466320717,0.22157227,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765466320928,0.23264844,90265.0,90262.0,0.22157712]
["bitfinex","BTCUSD",1765466321151,0.04421808,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765466321356,0.04421808,90266.0,90263.0,0.23265346]
["bitfinex","BTCUSD",1765466321559,0.23265354,90263.0,90258.0,0.23266468]
["bitfinex","BTCUSD",1765466321738,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765466321933,0.04421808,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765466322637,0.002,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765466323423,0.002,90263.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765466323743,0.0110791,90260.0,90255.0,0.2907]
["bitfinex","BTCUSD",1765466323986,0.26580999,90256.0,90255.0,0.2907]
["bitfinex","BTCUSD",1765466324186,0.04421808,90246.0,90243.0,0.02876119]
["bitfinex","BTCUSD",1765466324386,0.04421808,90246.0,90245.0,0.2907]
["bitfinex","BTCUSD",1765466324650,0.04421808,90246.0,90245.0,0.51231892]
["bitfinex","BTCUSD",1765466324820,0.04421808,90253.0,90247.0,0.22161391]
["bitfinex","BTCUSD",1765466324980,0.01108057,90248.0,90246.0,0.2907]
["bitfinex","BTCUSD",1765466325186,0.01108057,90248.0,90245.0,0.00161287]
["bitfinex","BTCUSD",1765466325187,0.26583455,90246.0,90245.0,0.00161287]
["bitfinex","BTCUSD",1765466325395,0.26583455,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765466325396,0.04421808,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765466325582,0.2216262,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765466325782,0.04421808,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765466325991,0.04421808,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765466326190,0.04421808,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765466326191,0.23270502,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765466326425,0.04421808,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765466326887,0.04421808,90244.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765466327081,0.04421808,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765466327487,0.04421808,90244.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765466328061,0.26583966,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765466328439,0.23270606,90243.0,90240.0,0.001]
["bitfinex","BTCUSD",1765466328606,0.22162656,90242.0,90240.0,0.001]
["bitfinex","BTCUSD",1765466328842,0.22162656,90242.0,90238.0,0.23271786]
["bitfinex","BTCUSD",1765466328843,0.22162874,90241.0,90238.0,0.23271786]
["bitfinex","BTCUSD",1765466329010,0.01108131,90242.0,90238.0,0.23271786]
["bitfinex","BTCUSD",1765466329392,0.2327074,90243.0,90240.0,0.22163005]
["bitfinex","BTCUSD",1765466329592,0.01108168,90239.0,90235.0,0.122305]
["bitfinex","BTCUSD",1765466329760,0.04421808,90237.0,90236.0,0.118329]
["bitfinex","BTCUSD",1765466330536,0.04421808,90237.0,90235.0,0.22202987]
["bitfinex","BTCUSD",1765466330537,0.38750665,90237.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466330748,0.09393808,90237.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466330961,0.22164103,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466331138,0.31557731,90237.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466331296,0.26585731,90237.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466331708,0.22164103,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466331915,0.04421808,90237.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466332310,0.04421808,90237.0,90235.0,0.0023886]
["bitfinex","BTCUSD",1765466332311,0.38750911,90236.0,90235.0,0.0023886]
["bitfinex","BTCUSD",1765466332459,0.38950911,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466332860,0.39050911,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466333067,0.40818911,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466333473,0.40718911,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466334391,0.38950911,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466334911,0.38850911,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466335114,0.26685911,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466335288,0.04521808,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466335895,0.04721808,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466336196,0.04821808,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466336345,0.04521808,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466336742,0.04421808,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466336978,0.04821808,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466338057,0.04921808,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466338564,0.1985732,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466339234,0.42021423,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466339440,0.32057911,90236.0,90235.0,0.0003886]
["bitfinex","BTCUSD",1765466339556,0.32057911,90236.0,90235.0,0.26709208]
["bitfinex","BTCUSD",1765466339557,0.04921808,90236.0,90235.0,0.26709208]
["bitfinex","BTCUSD",1765466339775,0.005,90236.0,90235.0,0.22364495]
["bitfinex","BTCUSD",1765466339986,0.005,90236.0,90235.0,0.34234495]
["bitfinex","BTCUSD",1765466340182,0.04421808,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765466340392,0.04421808,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765466340603,0.04421808,90254.0,90253.0,0.22321215]
["bitfinex","BTCUSD",1765466341228,0.71801061,90280.0,90253.0,0.22321215]
["bitfinex","BTCUSD",1765466341229,0.26727351,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765466341438,0.26727351,90271.0,90265.0,0.23264778]
["bitfinex","BTCUSD",1765466341439,0.01999819,90266.0,90265.0,0.23264778]
["bitfinex","BTCUSD",1765466341844,0.01107873,90263.0,90259.0,0.2215839]
["bitfinex","BTCUSD",1765466342043,0.02769714,90262.0,90260.0,0.22158148]
["bitfinex","BTCUSD",1765466342251,0.02769622,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765466342449,0.01147787,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765466342450,0.0004,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765466342653,0.00051642,90270.0,90269.0,0.63257287]
["bitfinex","BTCUSD",1765466342860,0.00051642,90270.0,90269.0,0.55893287]
["bitfinex","BTCUSD",1765466343296,0.00051642,90270.0,90269.0,0.51387287]
["bitfinex","BTCUSD",1765466343738,0.00051642,90270.0,90269.0,0.55893287]
["bitfinex","BTCUSD",1765466343940,0.00051642,90270.0,90269.0,0.51387287]
["bitfinex","BTCUSD",1765466344086,0.00151642,90270.0,90269.0,0.51387287]
["bitfinex","BTCUSD",1765466344267,0.00151642,90270.0,90269.0,0.63257287]
["bitfinex","BTCUSD",1765466345103,0.00151642,90270.0,90269.0,0.29231287]
["bitfinex","BTCUSD",1765466345316,0.00151642,90270.0,90269.0,0.41101287]
["bitfinex","BTCUSD",1765466345513,0.0001246,90270.0,90269.0,2.46103126]
["bitfinex","BTCUSD",1765466345707,0.0004,90280.0,90269.0,2.46103126]
["bitfinex","BTCUSD",1765466345708,0.0004,90280.0,90279.0,2.56225385]
["bitfinex","BTCUSD",1765466346016,0.0004,90280.0,90279.0,2.68256672]
["bitfinex","BTCUSD",1765466346205,0.0004,90280.0,90279.0,2.70024672]
["bitfinex","BTCUSD",1765466346400,0.00263892,90280.0,90279.0,2.70024672]
["bitfinex","BTCUSD",1765466346702,0.00263892,90280.0,90279.0,1.52258272]
["bitfinex","BTCUSD",1765466347245,0.00263892,90280.0,90279.0,0.70186333]
["bitfinex","BTCUSD",1765466347530,0.00263892,90280.0,90279.0,0.84320172]
["bitfinex","BTCUSD",1765466348646,0.00263892,90280.0,90279.0,0.84620172]
["bitfinex","BTCUSD",1765466349269,0.00263892,90280.0,90279.0,0.82852172]
["bitfinex","BTCUSD",1765466349500,0.00263892,90280.0,90279.0,0.79618333]
["bitfinex","BTCUSD",1765466350178,0.00263892,90280.0,90279.0,0.2967]
["bitfinex","BTCUSD",1765466350381,0.00263892,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1765466350584,0.046857,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765466350925,0.046857,90280.0,90273.0,0.01768]
["bitfinex","BTCUSD",1765466350926,0.26576581,90274.0,90273.0,0.01768]
["bitfinex","BTCUSD",1765466351087,0.26576581,90274.0,90273.0,0.01779642]
["bitfinex","BTCUSD",1765466351514,0.04421808,90274.0,90273.0,0.01779642]
["bitfinex","BTCUSD",1765466351714,0.07191154,90274.0,90273.0,0.01779642]
["bitfinex","BTCUSD",1765466352645,0.12163154,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466352849,0.07191154,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466353858,0.02769346,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466354213,0.02869346,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466354435,0.001,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466354616,0.0004,90280.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765466354835,0.23301102,90280.0,90277.0,0.23261644]
["bitfinex","BTCUSD",1765466355035,0.23301102,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765466355036,0.22153828,90278.0,90275.0,0.23262225]
["bitfinex","BTCUSD",1765466355239,0.0004,90280.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765466355592,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765466355790,0.23261589,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765466355992,0.22154773,90274.0,90273.0,0.00111642]
["bitfinex","BTCUSD",1765466356129,0.38737581,90274.0,90273.0,0.00111642]
["bitfinex","BTCUSD",1765466356351,0.26782575,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466356579,0.00205994,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466357021,0.00205994,90274.0,90273.0,0.2216666]
["bitfinex","BTCUSD",1765466357233,0.00205994,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466357495,0.22360767,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466357903,0.00205994,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466358115,0.00205994,90274.0,90273.0,0.2216666]
["bitfinex","BTCUSD",1765466358732,0.23360676,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466358927,0.23360676,90274.0,90273.0,0.01775642]
["bitfinex","BTCUSD",1765466359158,0.28144676,90274.0,90273.0,0.01775642]
["bitfinex","BTCUSD",1765466359472,0.23360676,90274.0,90273.0,0.01775642]
["bitfinex","BTCUSD",1765466359675,0.00205994,90274.0,90273.0,0.2393066]
["bitfinex","BTCUSD",1765466360108,0.00205994,90274.0,90273.0,0.01775642]
["bitfinex","BTCUSD",1765466360256,0.00205994,90274.0,90273.0,0.2393066]
["bitfinex","BTCUSD",1765466360461,0.00205994,90274.0,90273.0,1.21833747]
["bitfinex","BTCUSD",1765466360669,0.00205994,90274.0,90273.0,1.28599586]
["bitfinex","BTCUSD",1765466362706,0.00205994,90274.0,90273.0,1.28699586]
["bitfinex","BTCUSD",1765466362908,0.00205994,90274.0,90273.0,1.29099586]
["bitfinex","BTCUSD",1765466363117,0.00205994,90274.0,90273.0,1.28999586]
["bitfinex","BTCUSD",1765466363612,0.00205994,90274.0,90273.0,1.27635586]
["bitfinex","BTCUSD",1765466363811,0.00205994,90274.0,90273.0,1.29399586]
["bitfinex","BTCUSD",1765466364176,0.00205994,90274.0,90273.0,1.28999586]
["bitfinex","BTCUSD",1765466364602,0.00205994,90274.0,90273.0,1.29399586]
["bitfinex","BTCUSD",1765466364999,0.00205994,90274.0,90273.0,1.28999586]
["bitfinex","BTCUSD",1765466365368,0.00205994,90274.0,90273.0,1.27535586]
["bitfinex","BTCUSD",1765466365580,0.00205994,90274.0,90273.0,1.28899586]
["bitfinex","BTCUSD",1765466365783,0.00205994,90274.0,90273.0,1.29199586]
["bitfinex","BTCUSD",1765466366777,0.00205994,90274.0,90273.0,1.24197747]
["bitfinex","BTCUSD",1765466367173,0.00017174,90274.0,90273.0,1.24197747]
["bitfinex","BTCUSD",1765466367783,0.00017174,90274.0,90273.0,1.29199586]
["bitfinex","BTCUSD",1765466369259,1.456e-05,90274.0,90273.0,1.29199586]
["bitfinex","BTCUSD",1765466372647,1.456e-05,90274.0,90273.0,1.30297774]
["bitfinex","BTCUSD",1765466372852,0.0004,90280.0,90279.0,0.51223546]
["bitfinex","BTCUSD",1765466373028,0.0004,90280.0,90279.0,2.56094833]
["bitfinex","BTCUSD",1765466373236,0.0004,90280.0,90279.0,2.63286833]
["bitfinex","BTCUSD",1765466374305,0.0004,90280.0,90279.0,2.68288672]
["bitfinex","BTCUSD",1765466374505,0.0004,90280.0,90279.0,2.70052672]
["bitfinex","BTCUSD",1765466375143,0.00023872,90282.0,90281.0,0.56224894]
["bitfinex","BTCUSD",1765466375345,0.00023872,90282.0,90281.0,2.61096181]
["bitfinex","BTCUSD",1765466375506,0.00023872,90282.0,90281.0,2.68288181]
["bitfinex","BTCUSD",1765466376139,0.00023872,90282.0,90281.0,2.82093133]
["bitfinex","BTCUSD",1765466377131,0.00072842,90296.0,90295.0,0.5121962]
["bitfinex","BTCUSD",1765466377369,0.00072842,90296.0,90295.0,1.4081182]
["bitfinex","BTCUSD",1765466377698,0.00072842,90296.0,90295.0,1.0006512]
["bitfinex","BTCUSD",1765466377968,0.00072842,90296.0,90295.0,1.0477512]
["bitfinex","BTCUSD",1765466378184,0.00072842,90296.0,90295.0,0.9812822]
["bitfinex","BTCUSD",1765466378351,0.00072842,90296.0,90295.0,0.98289507]
["bitfinex","BTCUSD",1765466378752,0.00072842,90296.0,90295.0,1.05481507]
["bitfinex","BTCUSD",1765466379442,0.00072842,90296.0,90295.0,1.05881507]
["bitfinex","BTCUSD",1765466381661,0.00072842,90296.0,90295.0,1.05481507]
["bitfinex","BTCUSD",1765466381865,0.00072842,90296.0,90295.0,0.98289507]
["bitfinex","BTCUSD",1765466382071,0.00072842,90296.0,90295.0,0.98689507]
["bitfinex","BTCUSD",1765466382276,0.00072842,90296.0,90295.0,1.05881507]
["bitfinex","BTCUSD",1765466382449,0.00072842,90296.0,90295.0,1.05681507]
["bitfinex","BTCUSD",1765466382656,0.0011461,90296.0,90295.0,1.05681507]
["bitfinex","BTCUSD",1765466383481,0.0011461,90296.0,90295.0,1.05881507]
["bitfinex","BTCUSD",1765466384429,0.0011461,90296.0,90295.0,0.74928007]
["bitfinex","BTCUSD",1765466384845,0.34424985,90296.0,90295.0,0.004]
["bitfinex","BTCUSD",1765466385276,0.34424985,90296.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765466385277,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765466385483,0.04421808,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765466385693,0.04421808,90279.0,90276.0,0.23261927]
["bitfinex","BTCUSD",1765466385904,0.04421808,90281.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765466386126,0.04421808,90281.0,90280.0,0.121944]
["bitfinex","BTCUSD",1765466386322,0.04421808,90281.0,90276.0,0.183663]
["bitfinex","BTCUSD",1765466386323,0.00999909,90278.0,90276.0,0.183663]
["bitfinex","BTCUSD",1765466386520,0.00999909,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765466386521,0.22154041,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765466386721,0.22154773,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466386938,0.31437581,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466387145,0.38901581,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466390724,0.28340581,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466390923,0.01107714,90276.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466391151,0.09282808,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466391528,0.16746808,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466394677,0.18510808,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466394975,0.16746808,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466395138,0.18510808,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466395976,0.16746808,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466396239,0.01764,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466396462,0.26688119,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466396684,0.23918773,90274.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466397087,0.01107689,90278.0,90273.0,0.00011642]
["bitfinex","BTCUSD",1765466397088,0.02999729,90281.0,90280.0,0.23260959]
["bitfinex","BTCUSD",1765466397311,0.04421808,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765466397511,0.02769009,90285.0,90282.0,0.23260405]
["bitfinex","BTCUSD",1765466397712,0.04421808,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765466397943,0.01131411,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765466397944,0.00023869,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765466398147,0.00023869,90290.0,90289.0,0.37775379]
["bitfinex","BTCUSD",1765466398731,0.00023869,90290.0,90289.0,1.15820879]
["bitfinex","BTCUSD",1765466399535,0.00023869,90290.0,90289.0,1.16020879]
["bitfinex","BTCUSD",1765466400014,0.00023869,90290.0,90289.0,1.16220879]
["bitfinex","BTCUSD",1765466400188,2.166e-05,90290.0,90289.0,1.16220879]
["bitfinex","BTCUSD",1765466400329,2.166e-05,90290.0,90289.0,1.21022718]
["bitfinex","BTCUSD",1765466400532,0.0004,90300.0,90295.0,2.56221459]
["bitfinex","BTCUSD",1765466400783,0.0004,90300.0,90295.0,2.62902746]
["bitfinex","BTCUSD",1765466400977,0.00023866,90298.0,90295.0,2.70165746]
["bitfinex","BTCUSD",1765466401185,0.00023866,90298.0,90297.0,2.56220969]
["bitfinex","BTCUSD",1765466401386,0.00023866,90298.0,90297.0,2.68401256]
["bitfinex","BTCUSD",1765466401693,0.00023866,90298.0,90297.0,2.78231318]
["bitfinex","BTCUSD",1765466401895,0.00023866,90298.0,90297.0,2.68401256]
["bitfinex","BTCUSD",1765466402103,0.00023866,90298.0,90297.0,1.63757156]
["bitfinex","BTCUSD",1765466402303,0.00023866,90298.0,90297.0,1.65521156]
["bitfinex","BTCUSD",1765466402464,0.00023866,90298.0,90297.0,1.66021156]
["bitfinex","BTCUSD",1765466402865,0.00023866,90298.0,90297.0,1.65521156]
["bitfinex","BTCUSD",1765466403390,0.03929472,90400.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765466403391,0.01671,90359.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765466403724,0.0004,90360.0,90358.0,0.583191]
["bitfinex","BTCUSD",1765466403955,0.0004,90360.0,90358.0,0.01764]
["bitfinex","BTCUSD",1765466404292,0.22173774,90360.0,90358.0,0.01764]
["bitfinex","BTCUSD",1765466404612,0.02766741,90359.0,90358.0,0.01764]
["bitfinex","BTCUSD",1765466405180,0.01106733,90356.0,90354.0,0.4823]
["bitfinex","BTCUSD",1765466405428,0.01106733,90356.0,90353.0,0.03415]
["bitfinex","BTCUSD",1765466405429,0.23241641,90356.0,90355.0,0.43544]
["bitfinex","BTCUSD",1765466405639,0.23246545,90336.0,90335.0,0.03415]
["bitfinex","BTCUSD",1765466405845,0.22142264,90325.0,90324.0,0.03415]
["bitfinex","BTCUSD",1765466405987,0.22142264,90325.0,90324.0,0.05179]
["bitfinex","BTCUSD",1765466406182,0.22142264,90325.0,90324.0,0.261242]
["bitfinex","BTCUSD",1765466406598,0.01107076,90328.0,90325.0,0.20234]
["bitfinex","BTCUSD",1765466406797,0.22137881,90327.0,90325.0,0.20234]
["bitfinex","BTCUSD",1765466407021,0.00011646,90327.0,90326.0,0.04756]
["bitfinex","BTCUSD",1765466407192,0.00011646,90327.0,90326.0,0.63763787]
["bitfinex","BTCUSD",1765466407391,0.00011646,90327.0,90326.0,0.92833787]
["bitfinex","BTCUSD",1765466408336,0.00011646,90327.0,90326.0,0.97835626]
["bitfinex","BTCUSD",1765466408928,0.00011646,90327.0,90326.0,0.98035626]
["bitfinex","BTCUSD",1765466409176,0.00011646,90327.0,90326.0,0.99799626]
["bitfinex","BTCUSD",1765466409529,0.00098128,90327.0,90326.0,0.99699626]
["bitfinex","BTCUSD",1765466409760,0.00098128,90327.0,90326.0,1.00199626]
["bitfinex","BTCUSD",1765466410581,0.00098128,90327.0,90326.0,1.00099626]
["bitfinex","BTCUSD",1765466410956,0.00098128,90327.0,90326.0,1.00299626]
["bitfinex","BTCUSD",1765466411160,0.00098128,90327.0,90326.0,0.99799626]
["bitfinex","BTCUSD",1765466411381,0.00098128,90327.0,90326.0,1.00099626]
["bitfinex","BTCUSD",1765466411662,0.00098128,90327.0,90326.0,0.99899626]
["bitfinex","BTCUSD",1765466411906,0.00098128,90327.0,90326.0,0.92833787]
["bitfinex","BTCUSD",1765466412078,0.00098128,90327.0,90326.0,0.69686987]
["bitfinex","BTCUSD",1765466412284,0.00098128,90327.0,90326.0,0.69986987]
["bitfinex","BTCUSD",1765466412738,0.00098128,90327.0,90326.0,0.74688826]
["bitfinex","BTCUSD",1765466413067,0.00098128,90327.0,90326.0,0.74988826]
["bitfinex","BTCUSD",1765466413366,0.01106598,90367.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765466413612,0.01106598,90367.0,90359.0,0.03404]
["bitfinex","BTCUSD",1765466413613,0.0007879,90360.0,90359.0,0.03404]
["bitfinex","BTCUSD",1765466414207,0.0007879,90360.0,90359.0,0.15534]
["bitfinex","BTCUSD",1765466414412,0.0007879,90360.0,90359.0,1.04345887]
["bitfinex","BTCUSD",1765466414732,0.0007879,90360.0,90359.0,1.09347726]
["bitfinex","BTCUSD",1765466415367,1e-08,90360.0,90359.0,1.09347726]
["bitfinex","BTCUSD",1765466415529,0.0004,90390.0,90369.0,2.56203322]
["bitfinex","BTCUSD",1765466415730,0.0004,90390.0,90369.0,2.70377609]
["bitfinex","BTCUSD",1765466415731,0.00051632,90370.0,90369.0,2.70377609]
["bitfinex","BTCUSD",1765466416747,0.00051632,90370.0,90369.0,2.68613609]
["bitfinex","BTCUSD",1765466417082,0.00051632,90370.0,90369.0,2.70377609]
["bitfinex","BTCUSD",1765466417791,0.00051632,90370.0,90369.0,2.70977609]
["bitfinex","BTCUSD",1765466418191,0.00051632,90370.0,90369.0,2.78788966]
["bitfinex","BTCUSD",1765466418402,0.00031713,90390.0,90389.0,0.910961]
["bitfinex","BTCUSD",1765466418598,0.00031713,90390.0,90389.0,0.970252]
["bitfinex","BTCUSD",1765466418741,0.00031713,90390.0,90389.0,0.98950487]
["bitfinex","BTCUSD",1765466419194,0.00031713,90390.0,90389.0,1.03952326]
["bitfinex","BTCUSD",1765466419404,0.00219426,90390.0,90389.0,1.03952326]
["bitfinex","BTCUSD",1765466421157,0.00219426,90390.0,90389.0,1.02488326]
["bitfinex","BTCUSD",1765466421389,0.00219426,90390.0,90389.0,1.07180364]
["bitfinex","BTCUSD",1765466421590,0.00219426,90390.0,90389.0,1.05353578]
["bitfinex","BTCUSD",1765466421838,9e-05,90413.0,90389.0,1.05353578]
["bitfinex","BTCUSD",1765466421839,9e-05,90413.0,90412.0,2.13604257]
["bitfinex","BTCUSD",1765466422013,0.0002063,90413.0,90412.0,2.20298544]
["bitfinex","BTCUSD",1765466422213,0.0002063,90413.0,90412.0,2.27778544]
["bitfinex","BTCUSD",1765466422600,0.0002063,90413.0,90412.0,1.16902587]
["bitfinex","BTCUSD",1765466423584,0.0002063,90413.0,90412.0,1.50974426]
["bitfinex","BTCUSD",1765466425079,0.0002063,90413.0,90412.0,0.77523287]
["bitfinex","BTCUSD",1765466425287,0.0002063,90413.0,90412.0,0.22625887]
["bitfinex","BTCUSD",1765466425482,0.0002063,90413.0,90412.0,0.165698]
["bitfinex","BTCUSD",1765466425641,0.02785719,90413.0,90412.0,0.006]
["bitfinex","BTCUSD",1765466425840,0.12904539,90413.0,90412.0,0.006]
["bitfinex","BTCUSD",1765466426063,0.15669628,90413.0,90412.0,0.006]
["bitfinex","BTCUSD",1765466426290,0.15669628,90413.0,90412.0,0.003]
["bitfinex","BTCUSD",1765466426870,0.15669628,90413.0,90412.0,0.004]
["bitfinex","BTCUSD",1765466427071,0.15669628,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765466427389,0.0002063,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765466427590,0.00089119,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765466427888,0.00089119,90413.0,90412.0,0.04869]
["bitfinex","BTCUSD",1765466428096,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765466428462,0.0002063,90413.0,90410.0,0.05875072]
["bitfinex","BTCUSD",1765466428661,0.0002063,90413.0,90412.0,0.04769]
["bitfinex","BTCUSD",1765466429118,0.0002063,90413.0,90412.0,0.04869]
["bitfinex","BTCUSD",1765466429728,0.0002063,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765466429729,0.14669719,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765466429894,0.19091527,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765466431123,0.19091527,90413.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765466431124,0.22125176,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765466431367,0.01106255,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765466431590,0.01106194,90400.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765466431591,0.0002063,90413.0,90410.0,0.23227238]
["bitfinex","BTCUSD",1765466431719,0.0002063,90413.0,90412.0,0.469341]
["bitfinex","BTCUSD",1765466431944,0.0002063,90413.0,90410.0,0.00161287]
["bitfinex","BTCUSD",1765466432150,0.0002063,90413.0,90412.0,0.1485]
["bitfinex","BTCUSD",1765466432398,0.0002063,90413.0,90412.0,0.1495]
["bitfinex","BTCUSD",1765466432913,0.1190463,90413.0,90390.0,0.01764]
["bitfinex","BTCUSD",1765466433152,0.1190463,90413.0,90394.0,0.277207]
["bitfinex","BTCUSD",1765466433303,0.1190463,90413.0,90390.0,0.01764]
["bitfinex","BTCUSD",1765466433304,0.01106243,90396.0,90390.0,0.01764]
["bitfinex","BTCUSD",1765466433511,0.22126096,90391.0,90390.0,0.01764]
["bitfinex","BTCUSD",1765466433701,0.22126096,90391.0,90390.0,0.775696]
["bitfinex","BTCUSD",1765466433903,0.22125265,90395.0,90392.0,1.31608899]
["bitfinex","BTCUSD",1765466434072,0.00023826,90398.0,90397.0,0.23230859]
["bitfinex","BTCUSD",1765466434776,0.00023826,90398.0,90396.0,0.22124824]
["bitfinex","BTCUSD",1765466436809,0.00023826,90398.0,90397.0,0.970023]
["bitfinex","BTCUSD",1765466437031,0.00023826,90398.0,90397.0,0.599885]
["bitfinex","BTCUSD",1765466437345,0.00023826,90398.0,90397.0,0.525085]
["bitfinex","BTCUSD",1765466437805,0.00023826,90398.0,90397.0,0.89219787]
["bitfinex","BTCUSD",1765466438194,0.00023826,90398.0,90397.0,0.92147825]
["bitfinex","BTCUSD",1765466438411,0.00023826,90398.0,90397.0,0.94221626]
["bitfinex","BTCUSD",1765466438610,1.388e-05,90398.0,90397.0,0.94321626]
["bitfinex","BTCUSD",1765466438951,1.388e-05,90398.0,90397.0,0.94221626]
["bitfinex","BTCUSD",1765466439455,1.388e-05,90398.0,90397.0,1.03169376]
["bitfinex","BTCUSD",1765466440120,0.0002063,90413.0,90412.0,2.2907]
["bitfinex","BTCUSD",1765466440279,0.0002063,90413.0,90412.0,2.43240287]
["bitfinex","BTCUSD",1765466440648,0.0002063,90413.0,90412.0,2.41480287]
["bitfinex","BTCUSD",1765466440866,0.0002063,90413.0,90412.0,0.52131987]
["bitfinex","BTCUSD",1765466441081,0.0002063,90413.0,90412.0,0.53891987]
["bitfinex","BTCUSD",1765466441292,0.0002063,90413.0,90412.0,0.58660987]
["bitfinex","BTCUSD",1765466441552,0.0002063,90413.0,90412.0,0.53891987]
["bitfinex","BTCUSD",1765466441721,0.0002063,90413.0,90412.0,0.66140987]
["bitfinex","BTCUSD",1765466441974,0.0002063,90413.0,90412.0,0.66440987]
["bitfinex","BTCUSD",1765466442330,0.0002063,90413.0,90412.0,0.66540987]
["bitfinex","BTCUSD",1765466442738,0.0002063,90413.0,90412.0,0.54291987]
["bitfinex","BTCUSD",1765466442937,0.0002063,90413.0,90412.0,0.66540987]
["bitfinex","BTCUSD",1765466443482,0.0002063,90413.0,90412.0,0.66240987]
["bitfinex","BTCUSD",1765466443829,0.0002063,90413.0,90412.0,0.66140987]
["bitfinex","BTCUSD",1765466444022,0.0002063,90413.0,90412.0,0.66440987]
["bitfinex","BTCUSD",1765466444297,0.0002063,90413.0,90412.0,0.71442826]
["bitfinex","BTCUSD",1765466444518,0.0002063,90413.0,90412.0,0.71342826]
["bitfinex","BTCUSD",1765466444640,0.0002063,90413.0,90412.0,0.71142826]
["bitfinex","BTCUSD",1765466444872,0.0002063,90413.0,90412.0,0.71442826]
["bitfinex","BTCUSD",1765466445040,0.0002063,90413.0,90412.0,0.71742826]
["bitfinex","BTCUSD",1765466445471,0.0002063,90413.0,90412.0,0.71442826]
["bitfinex","BTCUSD",1765466445853,0.00065295,90413.0,90412.0,0.64980987]
["bitfinex","BTCUSD",1765466446075,0.00065295,90413.0,90412.0,0.76278019]
["bitfinex","BTCUSD",1765466446413,0.00065295,90413.0,90412.0,0.31291287]
["bitfinex","BTCUSD",1765466446622,0.00065295,90413.0,90412.0,1.39657487]
["bitfinex","BTCUSD",1765466446970,0.00065295,90413.0,90412.0,1.46926487]
["bitfinex","BTCUSD",1765466447106,0.00065295,90413.0,90412.0,1.39357487]
["bitfinex","BTCUSD",1765466447317,0.00065295,90413.0,90412.0,1.39857487]
["bitfinex","BTCUSD",1765466447926,0.00065295,90413.0,90412.0,1.38357487]
["bitfinex","BTCUSD",1765466448126,0.00065295,90413.0,90412.0,1.38457487]
["bitfinex","BTCUSD",1765466448292,0.00065295,90413.0,90412.0,1.45726487]
["bitfinex","BTCUSD",1765466448643,3.814e-05,90413.0,90412.0,1.45726487]
["bitfinex","BTCUSD",1765466449055,3.814e-05,90413.0,90412.0,1.50728326]
["bitfinex","BTCUSD",1765466449255,0.0004,90420.0,90419.0,2.22119244]
["bitfinex","BTCUSD",1765466449430,0.0004,90420.0,90419.0,2.26912531]
["bitfinex","BTCUSD",1765466449631,0.0004,90420.0,90419.0,2.34181531]
["bitfinex","BTCUSD",1765466449834,0.0004,90420.0,90419.0,2.63251531]
["bitfinex","BTCUSD",1765466450838,0.0004,90420.0,90419.0,2.43195431]
["bitfinex","BTCUSD",1765466451039,0.0004,90420.0,90419.0,0.80764631]
["bitfinex","BTCUSD",1765466451270,0.0004,90420.0,90419.0,0.81164631]
["bitfinex","BTCUSD",1765466451988,0.0004,90420.0,90419.0,0.80764631]
["bitfinex","BTCUSD",1765466452920,0.0004,90420.0,90419.0,0.81164631]
["bitfinex","BTCUSD",1765466453332,0.0004,90420.0,90419.0,0.81364631]
["bitfinex","BTCUSD",1765466453771,0.0004,90420.0,90419.0,0.82924631]
["bitfinex","BTCUSD",1765466454474,0.0004,90420.0,90419.0,0.81164631]
["bitfinex","BTCUSD",1765466454669,0.0004,90420.0,90419.0,0.83324631]
["bitfinex","BTCUSD",1765466455043,0.0004,90420.0,90419.0,0.82524631]
["bitfinex","BTCUSD",1765466455401,0.0004,90420.0,90419.0,0.82824631]
["bitfinex","BTCUSD",1765466456874,0.0004,90420.0,90419.0,0.70623631]
["bitfinex","BTCUSD",1765466457070,0.0004,90420.0,90419.0,0.75255631]
["bitfinex","BTCUSD",1765466457273,0.0004,90420.0,90419.0,0.82824631]
["bitfinex","BTCUSD",1765466457495,0.0004,90420.0,90419.0,0.75555631]
["bitfinex","BTCUSD",1765466457810,0.0004,90420.0,90419.0,0.75255631]
["bitfinex","BTCUSD",1765466458226,0.0004,90420.0,90419.0,0.70823631]
["bitfinex","BTCUSD",1765466458574,0.0004,90420.0,90419.0,0.82724631]
["bitfinex","BTCUSD",1765466458803,2.357e-05,90420.0,90419.0,0.82724631]
["bitfinex","BTCUSD",1765466459263,2.357e-05,90420.0,90419.0,0.75455631]
["bitfinex","BTCUSD",1765466459467,0.04805357,90420.0,90419.0,0.16561587]
["bitfinex","BTCUSD",1765466459710,2.357e-05,90420.0,90419.0,0.164003]
["bitfinex","BTCUSD",1765466459951,2.357e-05,90420.0,90419.0,0.50620544]
["bitfinex","BTCUSD",1765466460130,2.357e-05,90420.0,90419.0,0.43351544]
["bitfinex","BTCUSD",1765466460311,2.357e-05,90420.0,90419.0,0.38719544]
["bitfinex","BTCUSD",1765466460577,2.357e-05,90420.0,90419.0,0.38519544]
["bitfinex","BTCUSD",1765466460864,2.357e-05,90420.0,90419.0,0.38319544]
["bitfinex","BTCUSD",1765466461125,0.22121357,90420.0,90419.0,0.148766]
["bitfinex","BTCUSD",1765466461285,0.34077357,90420.0,90419.0,0.002]
["bitfinex","BTCUSD",1765466461497,0.01106047,90412.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765466461703,0.01106072,90410.0,90406.0,0.12427]
["bitfinex","BTCUSD",1765466461865,0.01106145,90404.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765466462067,0.23230087,90400.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466462307,0.04803,90398.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466462512,0.16377808,90398.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466462722,0.22124176,90399.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466462925,0.01106194,90400.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466462926,0.09224808,90398.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466463342,0.26927383,90398.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466463556,0.16377808,90398.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466463780,0.04421808,90400.0,90399.0,0.23230114]
["bitfinex","BTCUSD",1765466463988,2.357e-05,90420.0,90401.0,0.23229615]
["bitfinex","BTCUSD",1765466463989,0.03404,90405.0,90401.0,0.23229615]
["bitfinex","BTCUSD",1765466464230,0.03404,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765466464231,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765466464425,0.22124251,90399.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466464632,0.01106023,90414.0,90397.0,0.00172917]
["bitfinex","BTCUSD",1765466464835,2.357e-05,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765466465038,2.357e-05,90420.0,90419.0,2.55982531]
["bitfinex","BTCUSD",1765466465235,2.357e-05,90420.0,90419.0,2.63251531]
["bitfinex","BTCUSD",1765466466124,2.357e-05,90420.0,90419.0,2.19605331]
["bitfinex","BTCUSD",1765466466349,0.00023817,90421.0,90420.0,2.2907]
["bitfinex","BTCUSD",1765466466555,0.00023817,90421.0,90420.0,2.41132287]
["bitfinex","BTCUSD",1765466467143,0.00023817,90421.0,90416.0,0.2211981]
["bitfinex","BTCUSD",1765466467144,0.11979817,90421.0,90397.0,0.0001163]
["bitfinex","BTCUSD",1765466467309,0.0110661,90366.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765466467511,0.04421808,90358.0,90352.0,0.00011632]
["bitfinex","BTCUSD",1765466467726,0.00999909,90367.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765466467984,0.01106623,90365.0,90359.0,0.33183]
["bitfinex","BTCUSD",1765466468201,0.22132393,90366.0,90359.0,0.33183]
["bitfinex","BTCUSD",1765466468202,0.23238481,90368.0,90359.0,0.01267983]
["bitfinex","BTCUSD",1765466468425,0.01106647,90363.0,90360.0,0.00447309]
["bitfinex","BTCUSD",1765466468647,0.01106574,90369.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765466468876,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765466469083,0.01106488,90376.0,90372.0,0.00161287]
["bitfinex","BTCUSD",1765466469292,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765466469497,0.22129209,90379.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765466469702,0.01106427,90381.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765466469703,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765466469912,0.011065,90375.0,90372.0,0.00161287]
["bitfinex","BTCUSD",1765466470116,0.01106488,90376.0,90372.0,0.00161287]
["bitfinex","BTCUSD",1765466470315,0.23234746,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765466470514,0.2212947,90378.0,90373.0,0.23236987]
["bitfinex","BTCUSD",1765466470724,0.22130258,90374.0,90373.0,0.001]
["bitfinex","BTCUSD",1765466470933,0.01106463,90378.0,90373.0,0.001]
["bitfinex","BTCUSD",1765466471166,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765466471384,0.00999909,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765466471568,0.00999909,90383.0,90375.0,0.23236354]
["bitfinex","BTCUSD",1765466471569,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765466471795,0.01106439,90380.0,90373.0,0.00161287]
["bitfinex","BTCUSD",1765466471796,0.01106488,90376.0,90373.0,0.00161287]
["bitfinex","BTCUSD",1765466471993,0.22130245,90375.0,90373.0,0.00161287]
["bitfinex","BTCUSD",1765466472638,0.23236116,90377.0,90373.0,0.00161287]
["bitfinex","BTCUSD",1765466472639,0.04421808,90377.0,90373.0,0.00161287]
["bitfinex","BTCUSD",1765466472779,0.01106488,90376.0,90373.0,0.01267812]
["bitfinex","BTCUSD",1765466473128,0.23235839,90378.0,90373.0,0.01267812]
["bitfinex","BTCUSD",1765466473129,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765466473274,0.01106427,90381.0,90373.0,0.01267812]
["bitfinex","BTCUSD",1765466473637,0.05528222,90382.0,90378.0,0.23235642]
["bitfinex","BTCUSD",1765466473836,0.01106439,90380.0,90376.0,0.22129661]
["bitfinex","BTCUSD",1765466474038,0.01106476,90377.0,90373.0,0.23498275]
["bitfinex","BTCUSD",1765466474236,0.232365,90376.0,90373.0,0.00161287]
["bitfinex","BTCUSD",1765466474440,0.04421808,90374.0,90373.0,0.00261287]
["bitfinex","BTCUSD",1765466474988,0.2213002,90378.0,90373.0,0.00261287]
["bitfinex","BTCUSD",1765466474989,0.00999909,90395.0,90383.0,0.23234347]
["bitfinex","BTCUSD",1765466475232,0.00011619,90395.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765466475404,0.00011619,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765466475609,0.00011619,90395.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765466475817,0.00011619,90395.0,90393.0,0.22125475]
["bitfinex","BTCUSD",1765466476254,0.00011619,90395.0,90394.0,0.67442287]
["bitfinex","BTCUSD",1765466476845,0.22136736,90395.0,90394.0,0.00161287]
["bitfinex","BTCUSD",1765466477051,0.22136736,90395.0,90383.0,0.004]
["bitfinex","BTCUSD",1765466477052,0.01106268,90394.0,90388.0,0.01768]
["bitfinex","BTCUSD",1765466477253,0.22127075,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765466477499,0.04421808,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765466477634,0.01106329,90389.0,90386.0,0.003]
["bitfinex","BTCUSD",1765466477839,0.2212683,90388.0,90386.0,0.003]
["bitfinex","BTCUSD",1765466478043,0.04421808,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765466478397,0.05528149,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765466478598,0.02765853,90388.0,90387.0,0.2212687]
["bitfinex","BTCUSD",1765466478730,0.01106231,90397.0,90393.0,0.002]
["bitfinex","BTCUSD",1765466479136,0.22136826,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765466479344,0.00011619,90395.0,90394.0,0.26981362]
["bitfinex","BTCUSD",1765466479552,0.00011619,90395.0,90394.0,0.01929287]
["bitfinex","BTCUSD",1765466479796,0.00011619,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765466479950,0.00011619,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765466480764,0.00011619,90395.0,90394.0,0.34328649]
["bitfinex","BTCUSD",1765466480961,0.00011619,90395.0,90394.0,1.59067949]
["bitfinex","BTCUSD",1765466481168,0.01106035,90413.0,90410.0,1.14056572]
["bitfinex","BTCUSD",1765466481411,0.01106035,90413.0,90410.0,1.065389]
["bitfinex","BTCUSD",1765466481612,0.0110606,90411.0,90400.0,0.204]
["bitfinex","BTCUSD",1765466481777,0.22123274,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765466481975,0.22123274,90403.0,90398.0,0.01772]
["bitfinex","BTCUSD",1765466481976,0.22124138,90399.0,90398.0,0.01772]
["bitfinex","BTCUSD",1765466482369,0.01106157,90403.0,90398.0,0.01772]
["bitfinex","BTCUSD",1765466482370,0.05527904,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765466482602,0.05527904,90408.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765466482603,0.02765272,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765466482819,0.02765272,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765466483036,0.01106072,90410.0,90406.0,0.05962121]
["bitfinex","BTCUSD",1765466483037,0.01106084,90409.0,90406.0,0.05962121]
["bitfinex","BTCUSD",1765466483251,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765466483457,0.01106096,90408.0,90403.0,0.23229182]
["bitfinex","BTCUSD",1765466483458,0.23228289,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765466483663,0.01106133,90405.0,90402.0,0.22123172]
["bitfinex","BTCUSD",1765466483811,0.01106182,90401.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765466484013,0.01106231,90397.0,90393.0,0.23231863]
["bitfinex","BTCUSD",1765466484198,0.23230973,90397.0,90394.0,1.069421]
["bitfinex","BTCUSD",1765466484397,0.232305,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765466484710,0.04421808,90405.0,90402.0,0.2212337]
["bitfinex","BTCUSD",1765466484912,0.00012,90418.0,90390.0,0.01772]
["bitfinex","BTCUSD",1765466484913,0.04421808,90412.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765466485137,0.0276515,90411.0,90408.0,0.23228006]
["bitfinex","BTCUSD",1765466485335,0.22121462,90410.0,90401.0,0.23229727]
["bitfinex","BTCUSD",1765466485500,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765466485699,0.2212196,90408.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765466485947,0.01106072,90410.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765466485948,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765466486147,0.01106194,90400.0,90397.0,0.18464]
["bitfinex","BTCUSD",1765466486323,0.23229918,90401.0,90397.0,0.23230744]
["bitfinex","BTCUSD",1765466486543,0.01106268,90394.0,90391.0,1.312729]
["bitfinex","BTCUSD",1765466486748,0.01106268,90394.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765466486749,0.01106341,90388.0,90386.0,0.22127318]
["bitfinex","BTCUSD",1765466486998,0.01106427,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765466487201,0.04421808,90379.0,90377.0,0.22129397]
["bitfinex","BTCUSD",1765466487382,0.0110639,90384.0,90381.0,0.22128512]
["bitfinex","BTCUSD",1765466487583,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765466487880,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765466488087,0.04421808,90385.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765466488285,0.04421808,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765466488463,0.04421808,90388.0,90386.0,0.23233653]
["bitfinex","BTCUSD",1765466489352,0.01106231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765466489593,0.01106292,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765466489794,0.01106304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765466489993,0.22126107,90391.0,90388.0,0.23233091]
["bitfinex","BTCUSD",1765466490226,0.01106317,90390.0,90386.0,0.01267653]
["bitfinex","BTCUSD",1765466490415,0.23232177,90392.0,90387.0,0.22126939]
["bitfinex","BTCUSD",1765466490617,0.05528088,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765466490763,0.07187508,90393.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765466490962,0.04421808,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765466491218,0.00012,90407.0,90392.0,0.001]
["bitfinex","BTCUSD",1765466491219,0.00012,90424.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765466491419,0.01106084,90409.0,90403.0,0.01267444]
["bitfinex","BTCUSD",1765466491648,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765466491986,0.00999909,90410.0,90388.0,0.002]
["bitfinex","BTCUSD",1765466491987,0.02765211,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765466492159,0.90104737,90430.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765466492160,0.00999909,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765466492364,0.03870696,90423.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765466492566,0.02764783,90423.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765466492780,0.03870696,90423.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765466492998,0.22116897,90429.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765466492999,0.04421808,90430.0,90420.0,0.26975]
["bitfinex","BTCUSD",1765466493203,0.04421808,90439.0,90420.0,2.34322287]
["bitfinex","BTCUSD",1765466493480,0.00012,90461.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765466493481,0.01105632,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765466493683,0.01105632,90446.0,90441.0,0.23219443]
["bitfinex","BTCUSD",1765466493684,0.01105656,90444.0,90441.0,0.23219443]
["bitfinex","BTCUSD",1765466493984,0.00011628,90446.0,90443.0,0.2211328]
["bitfinex","BTCUSD",1765466494118,0.00011628,90446.0,90442.0,0.23219299]
["bitfinex","BTCUSD",1765466494119,0.23218624,90445.0,90442.0,0.23219299]
["bitfinex","BTCUSD",1765466494322,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765466494525,0.23220027,90440.0,90435.0,0.23221006]
["bitfinex","BTCUSD",1765466494742,0.01105644,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765466494972,0.00011628,90446.0,90444.0,0.22113025]
["bitfinex","BTCUSD",1765466495625,0.00011628,90446.0,90442.0,0.001]
["bitfinex","BTCUSD",1765466495626,0.22113314,90444.0,90442.0,0.001]
["bitfinex","BTCUSD",1765466495817,0.02800171,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1765466496014,0.02764171,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1765466496222,0.07185979,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1765466497050,0.06978187,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1765466497393,0.06978187,90443.0,90442.0,0.002]
["bitfinex","BTCUSD",1765466497887,0.07014187,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1765466498509,0.04493808,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1765466498670,0.01105986,90417.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765466498871,0.01106096,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765466499073,0.23228617,90406.0,90403.0,0.195167]
["bitfinex","BTCUSD",1765466499297,0.0110617,90402.0,90398.0,0.23230497]
["bitfinex","BTCUSD",1765466499472,0.0110617,90402.0,90396.0,0.16498943]
["bitfinex","BTCUSD",1765466499673,0.01106219,90398.0,90385.0,0.03484]
["bitfinex","BTCUSD",1765466499874,0.01106219,90398.0,90370.0,1.34266759]
["bitfinex","BTCUSD",1765466499875,0.27653089,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765466500075,0.04421808,90396.0,90393.0,0.22125447]
["bitfinex","BTCUSD",1765466500278,0.0110606,90411.0,90388.0,0.00161287]
["bitfinex","BTCUSD",1765466500534,0.05894208,90467.0,90386.0,0.01768]
["bitfinex","BTCUSD",1765466500535,0.04421808,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765466500669,0.00999909,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765466500868,0.01106011,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765466500869,0.00999909,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765466501071,0.00999909,90412.0,90408.0,0.23227851]
["bitfinex","BTCUSD",1765466501072,0.0276515,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765466501368,0.0276515,90411.0,90403.0,0.002]
["bitfinex","BTCUSD",1765466501369,0.22122825,90405.0,90403.0,0.002]
["bitfinex","BTCUSD",1765466501592,0.01106121,90406.0,90384.0,0.2907]
["bitfinex","BTCUSD",1765466501593,0.00999909,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765466501918,0.04421808,90402.0,90401.0,0.00011619]
["bitfinex","BTCUSD",1765466503086,0.01106023,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765466503325,0.00999909,90411.0,90409.0,0.22121633]
["bitfinex","BTCUSD",1765466503524,0.22121446,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765466503743,0.03507418,90409.0,90406.0,0.22122248]
["bitfinex","BTCUSD",1765466503949,0.00999909,90411.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765466504703,0.00999909,90411.0,90409.0,0.22282978]
["bitfinex","BTCUSD",1765466505220,0.04421808,90418.0,90409.0,0.00161287]
["bitfinex","BTCUSD",1765466505449,0.04421808,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765466505986,0.00023814,90429.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765466506177,0.00023814,90429.0,90428.0,1.02773387]
["bitfinex","BTCUSD",1765466506321,0.00023814,90429.0,90428.0,0.47081587]
["bitfinex","BTCUSD",1765466506322,1.237e-05,90429.0,90428.0,0.47081587]
["bitfinex","BTCUSD",1765466506527,1.237e-05,90429.0,90428.0,0.53952587]
["bitfinex","BTCUSD",1765466507372,0.00037237,90429.0,90428.0,0.114373]
["bitfinex","BTCUSD",1765466507568,0.00037237,90429.0,90427.0,0.003]
["bitfinex","BTCUSD",1765466507569,0.24116862,90428.0,90427.0,0.00264]
["bitfinex","BTCUSD",1765466507721,0.34077529,90428.0,90427.0,0.00214367]
["bitfinex","BTCUSD",1765466507926,0.63147529,90428.0,90427.0,0.00214367]
["bitfinex","BTCUSD",1765466508366,0.63147529,90428.0,90373.0,0.23236957]
["bitfinex","BTCUSD",1765466508367,0.26545212,90402.0,90373.0,0.23236957]
["bitfinex","BTCUSD",1765466508529,0.28317212,90402.0,90366.0,0.01772]
["bitfinex","BTCUSD",1765466508724,0.3579476,90402.0,90366.0,0.01772]
["bitfinex","BTCUSD",1765466508927,0.3579476,90402.0,90359.0,0.04577696]
["bitfinex","BTCUSD",1765466508928,0.40796599,90402.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765466509150,0.40796599,90402.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765466509373,0.40796599,90402.0,90360.0,0.23240309]
["bitfinex","BTCUSD",1765466509553,0.40796599,90402.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765466509758,0.40796599,90402.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765466509959,0.40796599,90402.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765466510184,0.40796599,90402.0,90351.0,0.23907707]
["bitfinex","BTCUSD",1765466510185,0.40896599,90402.0,90361.0,0.23240109]
["bitfinex","BTCUSD",1765466510387,0.40896599,90402.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765466510565,0.40896599,90402.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765466510918,0.40896599,90402.0,90360.0,0.221335]
["bitfinex","BTCUSD",1765466511113,0.40896599,90402.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765466511309,0.40896599,90402.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765466511743,0.40896599,90402.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765466511921,0.40896599,90402.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765466512501,0.40896599,90402.0,90363.0,0.22132907]
["bitfinex","BTCUSD",1765466512697,0.40896599,90402.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765466512898,0.40896599,90402.0,90401.0,1e-08]
["bitfinex","BTCUSD",1765466513096,0.69966599,90402.0,90401.0,1e-08]
["bitfinex","BTCUSD",1765466514781,0.70166599,90402.0,90401.0,1e-08]
["bitfinex","BTCUSD",1765466515043,0.77811547,90402.0,90401.0,1e-08]
["bitfinex","BTCUSD",1765466515263,1.80181258,90402.0,90401.0,1e-08]
["bitfinex","BTCUSD",1765466515421,1.80181258,90402.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765466515422,0.26562601,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765466515613,0.26562601,90331.0,90330.0,0.00220077]
["bitfinex","BTCUSD",1765466515828,0.26562601,90331.0,90330.0,0.0005879]
["bitfinex","BTCUSD",1765466517239,0.26562601,90331.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765466517240,0.00099999,90320.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765466517443,0.22146922,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466517623,0.2834073,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466517826,0.33342569,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466518026,0.2656873,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466518250,0.2834073,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466519476,0.2854073,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466520694,0.2874073,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466520893,0.04821808,90306.0,90305.0,0.00565211]
["bitfinex","BTCUSD",1765466521122,0.004,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466521328,0.06593808,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466521493,0.004,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466521695,0.04621808,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466522078,0.07915403,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466522566,0.12237211,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466522930,0.12237211,90306.0,90305.0,0.00503924]
["bitfinex","BTCUSD",1765466523312,0.12037211,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466523509,0.4610905,90306.0,90305.0,0.00403924]
["bitfinex","BTCUSD",1765466523719,0.4610905,90306.0,90300.0,1.0]
["bitfinex","BTCUSD",1765466523720,0.09423647,90301.0,90300.0,1.0]
["bitfinex","BTCUSD",1765466523922,0.1897339,90301.0,90300.0,1.00011646]
["bitfinex","BTCUSD",1765466524872,0.4804339,90301.0,90300.0,1.00011646]
["bitfinex","BTCUSD",1765466525073,0.4804339,90301.0,90300.0,0.48485492]
["bitfinex","BTCUSD",1765466525274,0.4824339,90301.0,90300.0,0.18468224]
["bitfinex","BTCUSD",1765466525449,0.4824339,90301.0,90300.0,0.0762844]
["bitfinex","BTCUSD",1765466525654,0.004,90301.0,90300.0,0.0112844]
["bitfinex","BTCUSD",1765466525888,0.01399909,90301.0,90300.0,0.0112844]
["bitfinex","BTCUSD",1765466526036,0.002,90301.0,90300.0,0.0112844]
["bitfinex","BTCUSD",1765466526477,0.002,90301.0,90300.0,0.01289727]
["bitfinex","BTCUSD",1765466526924,0.005,90301.0,90300.0,0.01289727]
["bitfinex","BTCUSD",1765466527058,0.04621808,90301.0,90300.0,0.01289727]
["bitfinex","BTCUSD",1765466527669,0.04621808,90301.0,90300.0,0.23838121]
["bitfinex","BTCUSD",1765466527889,0.00999909,90308.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765466528292,0.00999909,90308.0,90300.0,0.02497146]
["bitfinex","BTCUSD",1765466528467,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765466528670,0.01107358,90305.0,90300.0,0.01489727]
["bitfinex","BTCUSD",1765466528671,0.02773144,90304.0,90300.0,0.01489727]
["bitfinex","BTCUSD",1765466528873,0.00999909,90301.0,90300.0,0.0132844]
["bitfinex","BTCUSD",1765466529059,0.03768427,90301.0,90300.0,0.0162844]
["bitfinex","BTCUSD",1765466529269,0.11343331,90301.0,90300.0,0.0162844]
["bitfinex","BTCUSD",1765466529531,0.11343331,90301.0,90300.0,0.28259121]
["bitfinex","BTCUSD",1765466529532,0.03768427,90301.0,90300.0,0.28259121]
["bitfinex","BTCUSD",1765466529689,0.00023923,90305.0,90304.0,0.79527413]
["bitfinex","BTCUSD",1765466529871,0.04421808,90327.0,90326.0,0.23248962]
["bitfinex","BTCUSD",1765466530077,0.04421808,90327.0,90326.0,0.00161287]
["bitfinex","BTCUSD",1765466530276,0.07255134,90327.0,90326.0,0.00161287]
["bitfinex","BTCUSD",1765466530474,0.04487413,90327.0,90326.0,0.00161287]
["bitfinex","BTCUSD",1765466531902,0.04487413,90327.0,90326.0,0.00461287]
["bitfinex","BTCUSD",1765466532362,0.04487413,90327.0,90326.0,0.00261287]
["bitfinex","BTCUSD",1765466532509,0.04487413,90327.0,90326.0,0.22403305]
["bitfinex","BTCUSD",1765466532711,0.04487413,90327.0,90326.0,0.00261287]
["bitfinex","BTCUSD",1765466534094,0.04487413,90327.0,90326.0,0.00361287]
["bitfinex","BTCUSD",1765466535057,0.04487413,90327.0,90326.0,0.002]
["bitfinex","BTCUSD",1765466535058,0.07255134,90327.0,90326.0,0.002]
["bitfinex","BTCUSD",1765466535669,0.07255134,90327.0,90326.0,0.001]
["bitfinex","BTCUSD",1765466536121,0.12256973,90327.0,90326.0,0.001]
["bitfinex","BTCUSD",1765466536312,0.00999909,90301.0,90300.0,0.0112844]
["bitfinex","BTCUSD",1765466536459,0.03768427,90301.0,90300.0,0.0112844]
["bitfinex","BTCUSD",1765466537175,0.00999909,90301.0,90300.0,0.0112844]
["bitfinex","BTCUSD",1765466538777,0.00999909,90301.0,90300.0,0.0122844]
["bitfinex","BTCUSD",1765466539515,0.00999909,90301.0,90300.0,0.0132844]
["bitfinex","BTCUSD",1765466541520,0.06001748,90301.0,90300.0,0.0132844]
["bitfinex","BTCUSD",1765466541700,0.01107358,90305.0,90300.0,0.0132844]
["bitfinex","BTCUSD",1765466541904,0.00999909,90301.0,90300.0,0.0122844]
["bitfinex","BTCUSD",1765466542108,0.00999909,90301.0,90300.0,0.0112844]
["bitfinex","BTCUSD",1765466542405,0.01099909,90301.0,90300.0,0.01289727]
["bitfinex","BTCUSD",1765466542565,0.002,90301.0,90300.0,0.01289727]
["bitfinex","BTCUSD",1765466542772,0.001,90301.0,90300.0,0.01289727]
["bitfinex","BTCUSD",1765466543533,0.001,90301.0,90300.0,0.23438121]
["bitfinex","BTCUSD",1765466543771,0.04521808,90301.0,90300.0,0.23438121]
["bitfinex","BTCUSD",1765466544189,0.04521808,90301.0,90300.0,0.23538121]
["bitfinex","BTCUSD",1765466544425,0.04421808,90301.0,90300.0,0.23538121]
["bitfinex","BTCUSD",1765466544963,0.04445668,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765466545168,0.04445668,90313.0,90312.0,0.00161287]
["bitfinex","BTCUSD",1765466545169,0.0002386,90313.0,90312.0,0.00161287]
["bitfinex","BTCUSD",1765466546937,0.0002386,90313.0,90312.0,0.41343287]
["bitfinex","BTCUSD",1765466547140,0.0002386,90313.0,90312.0,1.04273887]
["bitfinex","BTCUSD",1765466547317,0.0002386,90313.0,90312.0,1.04373887]
["bitfinex","BTCUSD",1765466548263,1.242e-05,90313.0,90312.0,1.04373887]
["bitfinex","BTCUSD",1765466548966,1.242e-05,90313.0,90312.0,1.04473887]
["bitfinex","BTCUSD",1765466549145,1.242e-05,90313.0,90312.0,1.04373887]
["bitfinex","BTCUSD",1765466549567,1.242e-05,90313.0,90312.0,1.04673887]
["bitfinex","BTCUSD",1765466549893,1.242e-05,90313.0,90312.0,1.04373887]
["bitfinex","BTCUSD",1765466550195,0.04421808,90349.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765466550361,0.05894208,90378.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765466550362,0.04421808,90351.0,90348.0,0.00161287]
["bitfinex","BTCUSD",1765466550574,0.04421808,90345.0,90337.0,0.01772]
["bitfinex","BTCUSD",1765466550914,0.90004738,90370.0,90327.0,0.10893]
["bitfinex","BTCUSD",1765466550915,0.04421808,90335.0,90333.0,0.23247151]
["bitfinex","BTCUSD",1765466551058,0.02767507,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765466551273,0.02777373,90334.0,90332.0,0.22140512]
["bitfinex","BTCUSD",1765466551459,9.866e-05,90334.0,90332.0,0.22140512]
["bitfinex","BTCUSD",1765466552079,9.866e-05,90334.0,90332.0,0.22301799]
["bitfinex","BTCUSD",1765466552415,9.866e-05,90334.0,90333.0,0.69274487]
["bitfinex","BTCUSD",1765466552669,9.866e-05,90334.0,90333.0,0.00161287]
["bitfinex","BTCUSD",1765466552835,0.04421808,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765466553035,0.01107235,90315.0,90312.0,0.004]
["bitfinex","BTCUSD",1765466553259,0.00999909,90313.0,90312.0,0.004]
["bitfinex","BTCUSD",1765466553447,0.04421808,90310.0,90306.0,0.366551]
["bitfinex","BTCUSD",1765466553655,0.04421808,90310.0,90308.0,0.22146288]
["bitfinex","BTCUSD",1765466555057,0.04421808,90310.0,90308.0,0.22307575]
["bitfinex","BTCUSD",1765466555976,0.04421808,90319.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765466556185,0.23251782,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765466556334,0.04421808,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765466556536,0.04421808,90313.0,90310.0,0.23253076]
["bitfinex","BTCUSD",1765466556735,0.02768181,90312.0,90309.0,0.2325338]
["bitfinex","BTCUSD",1765466556966,0.02768181,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466557166,0.04421808,90320.0,90318.0,0.23250942]
["bitfinex","BTCUSD",1765466557481,0.01106941,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765466557665,0.02878892,90343.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765466557666,0.05528859,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765466557847,0.2213865,90340.0,90318.0,0.22143917]
["bitfinex","BTCUSD",1765466557848,0.04421808,90322.0,90321.0,0.30177162]
["bitfinex","BTCUSD",1765466558049,0.01107248,90314.0,90308.0,0.01307321]
["bitfinex","BTCUSD",1765466558244,0.0276812,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765466558465,0.0276812,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765466558672,0.0276812,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765466559095,0.07189897,90315.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1765466559425,0.07189897,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765466559610,0.08297132,90315.0,90311.0,0.001]
["bitfinex","BTCUSD",1765466559758,0.22145277,90313.0,90311.0,0.001]
["bitfinex","BTCUSD",1765466559964,0.2414527,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1765466560399,0.2314536,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1765466561116,0.22145277,90313.0,90302.0,0.23255268]
["bitfinex","BTCUSD",1765466561117,0.23254484,90306.0,90302.0,0.23255268]
["bitfinex","BTCUSD",1765466561314,0.04421808,90302.0,90301.0,0.23255542]
["bitfinex","BTCUSD",1765466561561,0.22145884,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765466561786,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765466561956,0.22145546,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765466562156,0.23254795,90304.0,90301.0,0.01268694]
["bitfinex","BTCUSD",1765466562318,0.04421808,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765466562533,0.26569043,90305.0,90302.0,0.23255294]
["bitfinex","BTCUSD",1765466562731,0.0110737,90304.0,90302.0,0.22147863]
["bitfinex","BTCUSD",1765466562932,0.04421808,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765466563133,0.2214768,90303.0,90301.0,0.01268694]
["bitfinex","BTCUSD",1765466563333,0.05529166,90305.0,90301.0,0.22309329]
["bitfinex","BTCUSD",1765466563545,0.22147903,90302.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1765466563739,0.22147903,90302.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466563740,0.04421808,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466563940,0.26569956,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466564146,0.04421808,90301.0,90300.0,0.23265188]
["bitfinex","BTCUSD",1765466564382,0.01107358,90305.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466564383,0.0110737,90304.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466564533,0.04421808,90303.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765466564732,0.04421808,90302.0,90301.0,0.23255549]
["bitfinex","BTCUSD",1765466564940,0.04421808,90301.0,90300.0,0.02224213]
["bitfinex","BTCUSD",1765466565141,0.04421808,90301.0,90300.0,0.24372607]
["bitfinex","BTCUSD",1765466565341,0.04421808,90301.0,90300.0,0.23265188]
["bitfinex","BTCUSD",1765466566548,0.04421808,90311.0,90304.0,0.221474]
["bitfinex","BTCUSD",1765466566752,0.22147429,90304.0,90300.0,0.24633867]
["bitfinex","BTCUSD",1765466566953,0.24147766,90302.0,90300.0,0.01378081]
["bitfinex","BTCUSD",1765466567146,0.04421808,90301.0,90300.0,0.01216794]
["bitfinex","BTCUSD",1765466567388,0.12062051,90301.0,90300.0,0.01216794]
["bitfinex","BTCUSD",1765466567802,0.04421808,90301.0,90300.0,0.01216794]
["bitfinex","BTCUSD",1765466568004,0.04421808,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466570125,0.00999909,90303.0,90302.0,0.22147828]
["bitfinex","BTCUSD",1765466570324,0.00999909,90303.0,90302.0,0.22309115]
["bitfinex","BTCUSD",1765466570531,9.861e-05,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466570672,0.0100977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466570876,0.0100977,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765466571074,0.0100977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466572391,0.0110977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466572615,0.0110977,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765466572785,0.0110977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466573398,0.0120977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466573832,0.0110977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466574041,0.0100977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466574242,0.0120977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466575275,0.0130977,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765466576304,0.04421808,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765466576479,0.00309861,90312.0,90302.0,0.00161287]
["bitfinex","BTCUSD",1765466576480,0.26569466,90303.0,90302.0,0.00161287]
["bitfinex","BTCUSD",1765466577671,0.26569466,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765466578291,0.04421808,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765466578497,0.26569466,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765466578699,0.04421808,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765466578894,0.04421808,90302.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466578895,0.22148148,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466579567,0.26569956,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466579906,0.32785597,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466580192,0.26569956,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466580585,0.28337956,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466581167,0.62509795,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466581621,0.62609795,90301.0,90300.0,0.01116794]
["bitfinex","BTCUSD",1765466581777,0.62609795,90301.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765466581778,0.60644248,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765466581964,0.72304248,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765466582165,0.72304248,90291.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466582166,0.26579772,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466582405,0.28347772,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466583285,0.28357624,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466583892,0.0443166,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466584091,0.03009581,90261.0,90260.0,0.00181287]
["bitfinex","BTCUSD",1765466584409,0.03009581,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466584410,0.01009761,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466584941,0.0453166,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466585077,0.00109852,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466585300,0.0453166,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466586018,0.0453166,90261.0,90260.0,0.00181287]
["bitfinex","BTCUSD",1765466586629,0.0443166,90261.0,90260.0,0.00181287]
["bitfinex","BTCUSD",1765466587030,0.0443166,90261.0,90260.0,0.00281287]
["bitfinex","BTCUSD",1765466587434,0.0443166,90261.0,90260.0,0.00181287]
["bitfinex","BTCUSD",1765466588059,0.0443166,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466588276,0.12075951,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466588682,0.12075951,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765466589259,0.12175951,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765466589466,0.0453166,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765466589865,0.0443166,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765466590144,0.0463166,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765466590464,0.0463166,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466590936,0.0483166,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765466591126,0.59501918,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466591419,0.48980278,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466591946,0.56532173,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466592161,0.56332173,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466592303,0.56532173,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466592698,0.56732173,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466592931,0.56532173,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466593140,0.48780278,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466593343,0.50548278,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466593685,0.0463166,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466593828,0.00409852,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466594029,0.0483166,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466594328,0.07601405,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466594523,0.03179597,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466594838,0.14662957,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466595037,0.15242988,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466595261,0.48734796,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466595464,0.45965051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466596665,0.57625051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466596868,0.59987234,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466597068,0.57625051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466597269,0.57425051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466597469,0.45765051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466597811,0.47733051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466598154,0.47633051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466598501,0.47933051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466599050,0.47633051,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466600053,0.0473166,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466600255,0.07501405,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466600481,0.09269405,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466600685,0.0619966,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466600807,0.08969405,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466601011,0.38339405,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466601372,0.3546966,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466601541,0.3526966,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466601713,0.0619966,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466601911,0.0453166,90261.0,90260.0,0.00161288]
["bitfinex","BTCUSD",1765466602342,0.07201405,90261.0,90260.0,0.00161288]
["bitfinex","BTCUSD",1765466602663,0.07301405,90261.0,90260.0,0.00161288]
["bitfinex","BTCUSD",1765466602887,0.10788919,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466603031,0.10888919,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466603230,0.04879416,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466603435,0.02109671,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466603839,0.02009671,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466604187,0.02009671,90261.0,90260.0,0.00100001]
["bitfinex","BTCUSD",1765466604391,0.02009671,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466604767,0.04572014,90261.0,90260.0,0.00100001]
["bitfinex","BTCUSD",1765466605762,0.04572014,90261.0,90260.0,0.00261288]
["bitfinex","BTCUSD",1765466605959,9.852e-05,90261.0,90260.0,0.00261288]
["bitfinex","BTCUSD",1765466606588,9.852e-05,90261.0,90260.0,0.11899288]
["bitfinex","BTCUSD",1765466607321,9.852e-05,90261.0,90260.0,0.40969288]
["bitfinex","BTCUSD",1765466607474,9.852e-05,90261.0,90260.0,1.35799788]
["bitfinex","BTCUSD",1765466607673,9.852e-05,90261.0,90260.0,1.32422288]
["bitfinex","BTCUSD",1765466607881,9.852e-05,90261.0,90260.0,1.05786388]
["bitfinex","BTCUSD",1765466608261,9.852e-05,90261.0,90260.0,1.05686388]
["bitfinex","BTCUSD",1765466608485,9.852e-05,90261.0,90260.0,1.05986388]
["bitfinex","BTCUSD",1765466608684,9.852e-05,90261.0,90260.0,1.06386388]
["bitfinex","BTCUSD",1765466609287,0.01107554,90289.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765466609485,0.01107554,90289.0,90284.0,0.0359]
["bitfinex","BTCUSD",1765466609486,0.04421808,90286.0,90284.0,0.0359]
["bitfinex","BTCUSD",1765466610021,0.04421808,90286.0,90284.0,0.22313537]
["bitfinex","BTCUSD",1765466610170,0.04421808,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765466610366,0.01107566,90288.0,90285.0,0.22313246]
["bitfinex","BTCUSD",1765466611291,0.2215069,90291.0,90287.0,0.05972579]
["bitfinex","BTCUSD",1765466611292,0.04421808,90291.0,90287.0,0.05972579]
["bitfinex","BTCUSD",1765466611471,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765466611710,0.01107517,90292.0,90289.0,0.23419775]
["bitfinex","BTCUSD",1765466612080,0.27679212,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765466612291,0.22150154,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765466612524,0.23257659,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765466612672,0.04421808,90294.0,90291.0,0.23258055]
["bitfinex","BTCUSD",1765466612874,0.22147052,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765466612875,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765466613080,0.02230257,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765466613430,0.02230257,90302.0,90299.0,0.23255988]
["bitfinex","BTCUSD",1765466613673,0.01107407,90301.0,90298.0,0.23256261]
["bitfinex","BTCUSD",1765466613881,0.04421808,90296.0,90293.0,0.2215003]
["bitfinex","BTCUSD",1765466614080,0.04421808,90296.0,90293.0,0.23418822]
["bitfinex","BTCUSD",1765466614368,0.04421808,90296.0,90294.0,0.22149777]
["bitfinex","BTCUSD",1765466614590,0.0276861,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765466614792,0.01107284,90311.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765466614994,0.23253823,90308.0,90303.0,0.232549]
["bitfinex","BTCUSD",1765466615211,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765466615630,0.22147301,90305.0,90303.0,0.00161287]
["bitfinex","BTCUSD",1765466615765,0.02768426,90304.0,90303.0,0.00161287]
["bitfinex","BTCUSD",1765466617000,0.03768335,90304.0,90303.0,0.00161287]
["bitfinex","BTCUSD",1765466617208,0.03768335,90304.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765466617209,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765466617522,0.01107431,90299.0,90294.0,0.23257282]
["bitfinex","BTCUSD",1765466617728,0.22149431,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765466617958,0.22149431,90296.0,90291.0,0.09430343]
["bitfinex","BTCUSD",1765466617959,0.01107481,90295.0,90291.0,0.09430343]
["bitfinex","BTCUSD",1765466618149,0.00999909,90293.0,90291.0,0.09430343]
["bitfinex","BTCUSD",1765466618385,0.00999909,90293.0,90291.0,0.3158075]
["bitfinex","BTCUSD",1765466618646,0.00999909,90304.0,90303.0,0.2325504]
["bitfinex","BTCUSD",1765466618866,0.22167269,90321.0,90303.0,0.2325504]
["bitfinex","BTCUSD",1765466618867,0.01131019,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765466619067,0.04421808,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765466619325,0.00023857,90321.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1765466619517,0.00023857,90321.0,90320.0,0.00161287]
["bitfinex","BTCUSD",1765466620857,0.00023857,90321.0,90320.0,0.11799287]
["bitfinex","BTCUSD",1765466621561,0.00023857,90321.0,90320.0,1.20846887]
["bitfinex","BTCUSD",1765466621762,0.00023857,90321.0,90320.0,1.50316887]
["bitfinex","BTCUSD",1765466622082,0.04421808,90353.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765466622246,0.00024,90376.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765466622247,0.04421808,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765466622446,0.00999909,90363.0,90362.0,0.23239722]
["bitfinex","BTCUSD",1765466622753,0.00999909,90363.0,90362.0,0.00161287]
["bitfinex","BTCUSD",1765466622968,0.03650225,90363.0,90362.0,0.00161287]
["bitfinex","BTCUSD",1765466623447,0.00999909,90363.0,90362.0,0.00161287]
["bitfinex","BTCUSD",1765466625199,0.05528333,90373.0,90370.0,0.22131121]
["bitfinex","BTCUSD",1765466625461,0.0004,90390.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765466625462,0.00999909,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765466625615,0.01106366,90386.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765466625616,0.01999819,90386.0,90384.0,0.22127622]
["bitfinex","BTCUSD",1765466625933,0.0004,90390.0,90388.0,0.22126606]
["bitfinex","BTCUSD",1765466626169,0.02805792,90390.0,90387.0,0.23233383]
["bitfinex","BTCUSD",1765466626295,0.02805792,90390.0,90388.0,0.22126723]
["bitfinex","BTCUSD",1765466626494,0.02805792,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765466626796,0.01106341,90388.0,90384.0,0.03884287]
["bitfinex","BTCUSD",1765466626970,0.04421808,90383.0,90381.0,0.22128441]
["bitfinex","BTCUSD",1765466627168,0.04421808,90388.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765466627373,0.02514736,90390.0,90387.0,0.23233194]
["bitfinex","BTCUSD",1765466627958,0.03604182,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765466628157,0.25730638,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765466628354,0.25730638,90390.0,90384.0,0.03923]
["bitfinex","BTCUSD",1765466628355,0.23233685,90387.0,90384.0,0.03923]
["bitfinex","BTCUSD",1765466628555,0.00023129,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765466628759,0.00023129,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765466628760,0.00023129,90390.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765466629163,0.00023129,90390.0,90389.0,0.11743]
["bitfinex","BTCUSD",1765466629363,0.00023129,90390.0,90389.0,0.11754646]
["bitfinex","BTCUSD",1765466629999,0.00023129,90390.0,90389.0,0.04686646]
["bitfinex","BTCUSD",1765466631077,0.00023129,90390.0,90389.0,0.00011646]
["bitfinex","BTCUSD",1765466631486,0.07210729,90390.0,90389.0,0.00011646]
["bitfinex","BTCUSD",1765466631835,0.07210729,90390.0,90389.0,0.00211646]
["bitfinex","BTCUSD",1765466631981,0.07210729,90390.0,90389.0,0.00511646]
["bitfinex","BTCUSD",1765466632178,0.00023129,90390.0,90389.0,0.00211646]
["bitfinex","BTCUSD",1765466632382,0.00023129,90390.0,90389.0,0.11915933]
["bitfinex","BTCUSD",1765466632586,0.00023129,90390.0,90389.0,1.52530533]
["bitfinex","BTCUSD",1765466632915,0.00023129,90390.0,90389.0,1.52630533]
["bitfinex","BTCUSD",1765466633098,0.00023129,90390.0,90389.0,1.81600533]
["bitfinex","BTCUSD",1765466633282,0.00023129,90390.0,90389.0,1.86602372]
["bitfinex","BTCUSD",1765466634138,0.00023129,90390.0,90389.0,1.81600533]
["bitfinex","BTCUSD",1765466634367,0.00023129,90390.0,90389.0,1.42746533]
["bitfinex","BTCUSD",1765466634543,0.00228727,90390.0,90389.0,1.42746533]
["bitfinex","BTCUSD",1765466635250,0.00228727,90390.0,90389.0,1.42546533]
["bitfinex","BTCUSD",1765466635429,0.00228727,90390.0,90389.0,1.42746533]
["bitfinex","BTCUSD",1765466635639,0.01105827,90430.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765466635828,0.02869815,90431.0,90409.0,1.30188878]
["bitfinex","BTCUSD",1765466636032,0.05634353,90431.0,90409.0,1.24316878]
["bitfinex","BTCUSD",1765466636232,0.05634353,90431.0,90409.0,1.31384878]
["bitfinex","BTCUSD",1765466636233,0.04528538,90431.0,90409.0,1.31384878]
["bitfinex","BTCUSD",1765466636437,0.01105827,90430.0,90409.0,1.31384878]
["bitfinex","BTCUSD",1765466636636,0.02764538,90431.0,90409.0,1.31384878]
["bitfinex","BTCUSD",1765466636869,0.01105754,90436.0,90409.0,1.31384878]
["bitfinex","BTCUSD",1765466636870,0.01105778,90434.0,90409.0,1.31384878]
["bitfinex","BTCUSD",1765466637053,0.01105766,90435.0,90409.0,1.60454878]
["bitfinex","BTCUSD",1765466637370,0.01764,90443.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765466637371,0.03763819,90443.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765466637578,0.01999819,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765466637730,0.01105656,90444.0,90442.0,0.22113492]
["bitfinex","BTCUSD",1765466637731,0.04421808,90444.0,90442.0,0.22113492]
["bitfinex","BTCUSD",1765466637916,0.04421808,90444.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765466637917,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765466638139,0.01105705,90440.0,90432.0,0.08173803]
["bitfinex","BTCUSD",1765466638140,0.01105729,90438.0,90432.0,0.30175803]
["bitfinex","BTCUSD",1765466638347,0.01105729,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765466638348,0.01105766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765466638588,0.00038904,90435.0,90433.0,0.22115701]
["bitfinex","BTCUSD",1765466638786,0.00038904,90435.0,90432.0,0.23221616]
["bitfinex","BTCUSD",1765466638787,0.00038904,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765466639115,0.00038904,90435.0,90409.0,0.08368148]
["bitfinex","BTCUSD",1765466639116,0.01105888,90425.0,90422.0,0.2907]
["bitfinex","BTCUSD",1765466639247,0.04460712,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765466639451,0.00038904,90435.0,90434.0,2.04675]
["bitfinex","BTCUSD",1765466639704,0.00038904,90435.0,90434.0,2.04836287]
["bitfinex","BTCUSD",1765466639880,0.00038904,90435.0,90434.0,0.98689887]
["bitfinex","BTCUSD",1765466640103,0.00038904,90435.0,90434.0,0.77212487]
["bitfinex","BTCUSD",1765466640309,0.01105546,90453.0,90434.0,0.77212487]
["bitfinex","BTCUSD",1765466640310,0.04421808,90466.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765466640481,0.01105412,90464.0,90458.0,0.03723]
["bitfinex","BTCUSD",1765466640655,0.2321406,90463.0,90458.0,0.03723]
["bitfinex","BTCUSD",1765466640850,0.23214151,90463.0,90458.0,0.03723]
["bitfinex","BTCUSD",1765466641136,0.22119659,90466.0,90458.0,0.03723]
["bitfinex","BTCUSD",1765466641137,0.00011665,90466.0,90458.0,0.03723]
["bitfinex","BTCUSD",1765466641326,0.01105546,90453.0,90444.0,0.03723]
["bitfinex","BTCUSD",1765466641647,0.22112641,90446.0,90444.0,0.03723]
["bitfinex","BTCUSD",1765466641783,0.22112641,90446.0,90444.0,0.01764]
["bitfinex","BTCUSD",1765466641993,0.01105668,90443.0,90440.0,0.2907]
["bitfinex","BTCUSD",1765466642191,0.01105668,90443.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765466642192,0.01105742,90437.0,90400.0,0.00199998]
["bitfinex","BTCUSD",1765466642412,0.02763927,90451.0,90430.0,0.2907]
["bitfinex","BTCUSD",1765466642413,0.23222264,90431.0,90430.0,0.2907]
["bitfinex","BTCUSD",1765466642598,0.23222264,90431.0,90426.0,0.07203287]
["bitfinex","BTCUSD",1765466642599,0.22117287,90427.0,90426.0,0.07203287]
["bitfinex","BTCUSD",1765466642821,0.22117287,90427.0,90426.0,0.21544187]
["bitfinex","BTCUSD",1765466643028,0.2322289,90429.0,90427.0,0.168862]
["bitfinex","BTCUSD",1765466643264,0.22118653,90422.0,90420.0,0.03723]
["bitfinex","BTCUSD",1765466643560,0.22118653,90422.0,90421.0,0.194336]
["bitfinex","BTCUSD",1765466643717,0.01105852,90428.0,90421.0,0.18247037]
["bitfinex","BTCUSD",1765466643904,0.00011656,90429.0,90427.0,0.22117206]
["bitfinex","BTCUSD",1765466644111,0.00011656,90429.0,90428.0,0.95855887]
["bitfinex","BTCUSD",1765466644307,0.00011656,90429.0,90428.0,1.21196787]
["bitfinex","BTCUSD",1765466644508,0.22110756,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765466644794,0.02826224,90474.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765466644795,0.0110546,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765466644973,0.00011628,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765466645130,0.00011628,90460.0,90457.0,0.23215192]
["bitfinex","BTCUSD",1765466645333,0.00011628,90460.0,90454.0,0.00135287]
["bitfinex","BTCUSD",1765466645334,0.01105485,90458.0,90454.0,0.00135287]
["bitfinex","BTCUSD",1765466645536,0.00011628,90460.0,90457.0,0.23215189]
["bitfinex","BTCUSD",1765466645753,0.22109972,90457.0,90454.0,0.00135287]
["bitfinex","BTCUSD",1765466645949,0.23215469,90457.0,90454.0,0.00135287]
["bitfinex","BTCUSD",1765466646210,0.2211026,90456.0,90454.0,0.00135287]
["bitfinex","BTCUSD",1765466646418,0.22110345,90456.0,90454.0,0.00135287]
["bitfinex","BTCUSD",1765466646938,0.01105583,90450.0,90447.0,0.001]
["bitfinex","BTCUSD",1765466647195,0.22113375,90443.0,90442.0,0.45803]
["bitfinex","BTCUSD",1765466647396,0.22113375,90443.0,90442.0,0.47567]
["bitfinex","BTCUSD",1765466647857,0.22271145,90443.0,90442.0,0.47567]
["bitfinex","BTCUSD",1765466648059,0.0015777,90443.0,90442.0,0.18497]
["bitfinex","BTCUSD",1765466648481,0.0015777,90443.0,90442.0,0.3024]
["bitfinex","BTCUSD",1765466648686,0.0015777,90443.0,90442.0,0.30375287]
["bitfinex","BTCUSD",1765466649055,0.0015777,90443.0,90442.0,0.59445287]
["bitfinex","BTCUSD",1765466650175,0.0015777,90443.0,90442.0,0.79794906]
["bitfinex","BTCUSD",1765466650480,0.0015777,90443.0,90442.0,0.59445287]
["bitfinex","BTCUSD",1765466650677,0.22271145,90443.0,90442.0,0.57681287]
["bitfinex","BTCUSD",1765466650901,0.22271145,90443.0,90442.0,0.59445287]
["bitfinex","BTCUSD",1765466651156,0.0015777,90443.0,90442.0,0.59445287]
["bitfinex","BTCUSD",1765466651288,0.001,90456.0,90455.0,1.43500441]
["bitfinex","BTCUSD",1765466651492,0.01105277,90475.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765466651861,0.01105241,90478.0,90459.0,0.5598975]
["bitfinex","BTCUSD",1765466651862,0.01105265,90476.0,90459.0,0.5598975]
["bitfinex","BTCUSD",1765466652012,0.23209328,90481.0,90459.0,0.6305775]
["bitfinex","BTCUSD",1765466652218,0.01105131,90487.0,90459.0,0.6305775]
["bitfinex","BTCUSD",1765466652418,0.01105131,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765466652577,0.00026,90487.0,90485.0,0.2210304]
["bitfinex","BTCUSD",1765466652987,0.00026,90487.0,90480.0,0.06592216]
["bitfinex","BTCUSD",1765466652988,0.01105216,90480.0,90478.0,0.01764]
["bitfinex","BTCUSD",1765466653198,0.01105351,90469.0,90468.0,0.2907]
["bitfinex","BTCUSD",1765466653405,0.22108975,90461.0,90460.0,0.16759787]
["bitfinex","BTCUSD",1765466653695,0.22108975,90461.0,90456.0,0.06852]
["bitfinex","BTCUSD",1765466653696,0.22109952,90457.0,90456.0,0.138643]
["bitfinex","BTCUSD",1765466653903,0.22109952,90457.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765466653904,0.22113375,90443.0,90442.0,0.12076237]
["bitfinex","BTCUSD",1765466654102,0.01105607,90448.0,90442.0,0.10033]
["bitfinex","BTCUSD",1765466654103,0.01105632,90446.0,90442.0,0.10033]
["bitfinex","BTCUSD",1765466654256,0.0110557,90451.0,90447.0,0.04546]
["bitfinex","BTCUSD",1765466654458,0.44211585,90475.0,90450.0,0.22111486]
["bitfinex","BTCUSD",1765466654459,0.01131497,90457.0,90450.0,0.22111486]
["bitfinex","BTCUSD",1765466654627,0.01105473,90459.0,90450.0,0.22111486]
["bitfinex","BTCUSD",1765466654628,0.01105424,90463.0,90460.0,0.23214491]
["bitfinex","BTCUSD",1765466654826,0.01105375,90467.0,90462.0,0.22108564]
["bitfinex","BTCUSD",1765466655156,0.04421808,90474.0,90462.0,0.22108564]
["bitfinex","BTCUSD",1765466655157,0.01105277,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765466655357,0.01105314,90472.0,90469.0,0.04546]
["bitfinex","BTCUSD",1765466655523,0.01116901,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765466655744,0.00011624,90475.0,90473.0,0.22105884]
["bitfinex","BTCUSD",1765466655946,0.00011624,90475.0,90474.0,0.06698]
["bitfinex","BTCUSD",1765466656211,0.00011624,90475.0,90474.0,0.97049887]
["bitfinex","BTCUSD",1765466656728,0.00011624,90475.0,90474.0,0.95285887]
["bitfinex","BTCUSD",1765466656851,0.00011624,90475.0,90474.0,0.35006387]
["bitfinex","BTCUSD",1765466657055,0.00011624,90475.0,90474.0,0.01899287]
["bitfinex","BTCUSD",1765466657284,0.00106819,90475.0,90474.0,0.18445587]
["bitfinex","BTCUSD",1765466657716,0.00106819,90475.0,90474.0,0.18645587]
["bitfinex","BTCUSD",1765466658293,0.00106819,90475.0,90474.0,0.18445587]
["bitfinex","BTCUSD",1765466658535,0.00106819,90475.0,90474.0,0.30617587]
["bitfinex","BTCUSD",1765466658736,0.00106819,90475.0,90474.0,0.01999287]
["bitfinex","BTCUSD",1765466659121,0.00106819,90475.0,90474.0,0.25363487]
["bitfinex","BTCUSD",1765466660297,0.00106819,90475.0,90474.0,0.35671487]
["bitfinex","BTCUSD",1765466660489,0.00106819,90475.0,90474.0,0.35571487]
["bitfinex","BTCUSD",1765466660686,0.00106819,90475.0,90474.0,0.35771487]
["bitfinex","BTCUSD",1765466661302,0.00106819,90475.0,90474.0,0.35571487]
["bitfinex","BTCUSD",1765466661507,0.00106819,90475.0,90474.0,0.00335287]
["bitfinex","BTCUSD",1765466661709,0.00106819,90475.0,90474.0,0.002]
["bitfinex","BTCUSD",1765466661710,0.04042638,90475.0,90474.0,0.002]
["bitfinex","BTCUSD",1765466662219,0.06805832,90475.0,90474.0,0.003]
["bitfinex","BTCUSD",1765466662421,0.09044477,90475.0,90474.0,0.003]
["bitfinex","BTCUSD",1765466662739,0.40877671,90475.0,90474.0,0.002]
["bitfinex","BTCUSD",1765466663066,0.38214477,90475.0,90474.0,1e-08]
["bitfinex","BTCUSD",1765466663373,0.38114477,90475.0,90474.0,1e-08]
["bitfinex","BTCUSD",1765466663535,0.22110145,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765466663735,0.22110145,90457.0,90441.0,0.03635]
["bitfinex","BTCUSD",1765466663736,0.22110197,90456.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765466663942,0.00397624,90475.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765466663943,0.00999909,90466.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765466664164,0.01105375,90467.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765466664381,0.04421808,90466.0,90464.0,0.29246241]
["bitfinex","BTCUSD",1765466664643,0.01105314,90472.0,90467.0,0.22107264]
["bitfinex","BTCUSD",1765466664870,0.01105351,90469.0,90464.0,0.01240699]
["bitfinex","BTCUSD",1765466664996,0.22107966,90466.0,90464.0,0.00135287]
["bitfinex","BTCUSD",1765466665396,0.01116901,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765466665597,0.00311624,90475.0,90473.0,0.22105916]
["bitfinex","BTCUSD",1765466665799,0.00311624,90475.0,90474.0,0.12072]
["bitfinex","BTCUSD",1765466665999,0.00011624,90475.0,90474.0,0.12207287]
["bitfinex","BTCUSD",1765466666339,0.00011624,90475.0,90474.0,0.84403787]
["bitfinex","BTCUSD",1765466667220,0.00211624,90475.0,90474.0,0.84403787]
["bitfinex","BTCUSD",1765466667793,0.0004,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765466668142,0.0004,90490.0,90488.0,0.29240378]
["bitfinex","BTCUSD",1765466668957,11.01144972,90500.0,90488.0,0.29240378]
["bitfinex","BTCUSD",1765466668958,10.4604,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765466669321,9.99336902,90500.0,90499.0,2.34207126]
["bitfinex","BTCUSD",1765466669625,9.08102595,90500.0,90499.0,2.34207126]
["bitfinex","BTCUSD",1765466669738,7.81508741,90500.0,90499.0,0.34207126]
["bitfinex","BTCUSD",1765466669945,5.58204661,90500.0,90499.0,0.37145182]
["bitfinex","BTCUSD",1765466670146,3.30983731,90500.0,90499.0,0.39786463]
["bitfinex","BTCUSD",1765466670355,3.21535733,90500.0,90499.0,0.41947242]
["bitfinex","BTCUSD",1765466670556,2.64095249,90500.0,90499.0,0.40773186]
["bitfinex","BTCUSD",1765466670757,2.34094804,90500.0,90499.0,0.38612407]
["bitfinex","BTCUSD",1765466670962,2.19023906,90500.0,90499.0,0.99240526]
["bitfinex","BTCUSD",1765466671212,2.05278935,90500.0,90499.0,0.99240526]
["bitfinex","BTCUSD",1765466671435,2.01964172,90500.0,90499.0,0.99240526]
["bitfinex","BTCUSD",1765466671612,1.52180381,90500.0,90499.0,0.97476526]
["bitfinex","BTCUSD",1765466671810,1.48865618,90500.0,90499.0,1.00540526]
["bitfinex","BTCUSD",1765466672019,1.07528475,90500.0,90499.0,1.00540526]
["bitfinex","BTCUSD",1765466672238,0.00286735,90500.0,90499.0,1.01340526]
["bitfinex","BTCUSD",1765466672439,0.00012029,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765466672657,0.00012029,90554.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765466672658,0.00064762,90554.0,90552.0,0.01768]
["bitfinex","BTCUSD",1765466672972,0.00064762,90554.0,90530.0,0.90188787]
["bitfinex","BTCUSD",1765466672973,0.00064762,90554.0,90553.0,0.01768]
["bitfinex","BTCUSD",1765466673388,0.00225215,90554.0,90553.0,0.01768]
["bitfinex","BTCUSD",1765466673801,0.00199215,90554.0,90553.0,0.30973287]
["bitfinex","BTCUSD",1765466674375,0.00199215,90554.0,90553.0,0.29205287]
["bitfinex","BTCUSD",1765466674600,0.00199215,90554.0,90553.0,0.2907]
["bitfinex","BTCUSD",1765466674778,0.01104337,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765466675001,0.01104337,90552.0,90510.0,0.71441425]
["bitfinex","BTCUSD",1765466675002,0.00026,90552.0,90542.0,0.01768]
["bitfinex","BTCUSD",1765466675160,0.00026,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765466675364,0.22088423,90546.0,90540.0,0.2907]
["bitfinex","BTCUSD",1765466675561,0.01104447,90543.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765466675769,0.00026,90543.0,90541.0,0.2208937]
["bitfinex","BTCUSD",1765466675978,0.00026,90543.0,90542.0,0.01768]
["bitfinex","BTCUSD",1765466676220,0.04763264,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765466676406,0.04763264,90558.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765466676407,0.03659,90558.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765466676560,0.03659,90566.0,90552.0,0.22286756]
["bitfinex","BTCUSD",1765466676767,0.01104228,90561.0,90552.0,0.002]
["bitfinex","BTCUSD",1765466677076,0.22085461,90558.0,90552.0,0.002]
["bitfinex","BTCUSD",1765466677272,0.22125202,90554.0,90552.0,0.002]
["bitfinex","BTCUSD",1765466677474,0.00038762,90554.0,90552.0,0.002]
["bitfinex","BTCUSD",1765466678005,0.00038762,90554.0,90553.0,0.01768]
["bitfinex","BTCUSD",1765466678817,0.00038762,90554.0,90553.0,0.01903287]
["bitfinex","BTCUSD",1765466679218,0.01104069,90574.0,90562.0,0.23188399]
["bitfinex","BTCUSD",1765466679389,0.0001163,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765466679621,0.0001163,90574.0,90562.0,0.00135287]
["bitfinex","BTCUSD",1765466679622,0.03659,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765466679939,0.03659,90573.0,90562.0,0.00135287]
["bitfinex","BTCUSD",1765466679940,0.01104106,90571.0,90565.0,0.01768]
["bitfinex","BTCUSD",1765466680139,0.06216375,90573.0,90565.0,0.01768]
["bitfinex","BTCUSD",1765466680342,0.06216375,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765466680343,0.00026,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765466680571,0.00026,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765466680773,0.0001163,90574.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765466681027,0.0001163,90574.0,90573.0,0.51286922]
["bitfinex","BTCUSD",1765466681231,0.00231461,90574.0,90573.0,0.30973287]
["bitfinex","BTCUSD",1765466681676,0.00231461,90574.0,90573.0,0.2907]
["bitfinex","BTCUSD",1765466682103,0.00257461,90574.0,90573.0,0.2907]
["bitfinex","BTCUSD",1765466682308,0.01104118,90570.0,90562.0,0.002]
["bitfinex","BTCUSD",1765466682505,0.00026,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765466682722,0.0001163,90574.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765466682937,0.0001163,90574.0,90573.0,0.2927]
["bitfinex","BTCUSD",1765466683080,0.00231461,90574.0,90573.0,0.31038]
["bitfinex","BTCUSD",1765466683278,0.00257461,90574.0,90573.0,0.30838]
["bitfinex","BTCUSD",1765466683509,0.00257461,90574.0,90573.0,0.2907]
["bitfinex","BTCUSD",1765466683704,0.00257461,90574.0,90573.0,0.30838]
["bitfinex","BTCUSD",1765466684109,0.00231461,90574.0,90573.0,0.30973287]
["bitfinex","BTCUSD",1765466685473,0.00231461,90574.0,90573.0,0.31273287]
["bitfinex","BTCUSD",1765466685913,0.00257461,90574.0,90573.0,0.2917]
["bitfinex","BTCUSD",1765466686132,0.00257461,90574.0,90573.0,0.02164]
["bitfinex","BTCUSD",1765466686333,0.00257461,90574.0,90573.0,0.004]
["bitfinex","BTCUSD",1765466686508,0.00257461,90574.0,90573.0,0.02168]
["bitfinex","BTCUSD",1765466686687,0.00257461,90574.0,90573.0,0.23849635]
["bitfinex","BTCUSD",1765466686886,0.00231461,90574.0,90573.0,0.23949635]
["bitfinex","BTCUSD",1765466687087,0.00231461,90574.0,90573.0,0.01868]
["bitfinex","BTCUSD",1765466687546,0.00231461,90574.0,90573.0,0.02003287]
["bitfinex","BTCUSD",1765466687963,0.00231461,90574.0,90573.0,0.02014287]
["bitfinex","BTCUSD",1765466688301,0.00220461,90574.0,90573.0,0.51495287]
["bitfinex","BTCUSD",1765466688505,0.00220461,90574.0,90573.0,0.49727287]
["bitfinex","BTCUSD",1765466688713,0.00220461,90574.0,90573.0,0.49927287]
["bitfinex","BTCUSD",1765466688848,0.00220461,90574.0,90573.0,0.44528587]
["bitfinex","BTCUSD",1765466689061,0.00220461,90574.0,90573.0,0.46092587]
["bitfinex","BTCUSD",1765466689634,0.00220461,90574.0,90573.0,0.46496587]
["bitfinex","BTCUSD",1765466689815,0.00220461,90574.0,90573.0,0.46396587]
["bitfinex","BTCUSD",1765466689966,0.00220461,90574.0,90573.0,0.30973287]
["bitfinex","BTCUSD",1765466690164,0.00220461,90574.0,90573.0,0.53574287]
["bitfinex","BTCUSD",1765466690463,0.00220461,90574.0,90573.0,0.53274287]
["bitfinex","BTCUSD",1765466690694,0.00220461,90574.0,90573.0,0.53674287]
["bitfinex","BTCUSD",1765466691700,0.00220461,90574.0,90573.0,0.51906287]
["bitfinex","BTCUSD",1765466691897,0.00220461,90574.0,90573.0,0.45897087]
["bitfinex","BTCUSD",1765466692137,0.00220461,90574.0,90573.0,0.16827087]
["bitfinex","BTCUSD",1765466692277,0.00220461,90574.0,90573.0,0.17127087]
["bitfinex","BTCUSD",1765466692632,0.00220461,90574.0,90573.0,0.48599599]
["bitfinex","BTCUSD",1765466692856,0.00220461,90574.0,90573.0,0.46297087]
["bitfinex","BTCUSD",1765466693041,0.00220461,90574.0,90573.0,0.45897087]
["bitfinex","BTCUSD",1765466693249,0.00220461,90574.0,90573.0,0.46097087]
["bitfinex","BTCUSD",1765466693405,0.00220461,90574.0,90573.0,0.44329087]
["bitfinex","BTCUSD",1765466693607,0.00220461,90574.0,90573.0,0.45893087]
["bitfinex","BTCUSD",1765466694012,0.00220461,90574.0,90573.0,0.46293087]
["bitfinex","BTCUSD",1765466694417,0.00220461,90574.0,90573.0,0.46693087]
["bitfinex","BTCUSD",1765466695249,0.00220461,90574.0,90573.0,0.46293087]
["bitfinex","BTCUSD",1765466695697,0.00220461,90574.0,90573.0,0.46793087]
["bitfinex","BTCUSD",1765466696358,0.00220461,90574.0,90573.0,0.45893087]
["bitfinex","BTCUSD",1765466696491,0.00220461,90574.0,90573.0,0.46393087]
["bitfinex","BTCUSD",1765466696915,0.00220461,90574.0,90573.0,0.46193087]
["bitfinex","BTCUSD",1765466697392,0.00220461,90574.0,90573.0,0.46393087]
["bitfinex","BTCUSD",1765466697800,0.00220461,90574.0,90573.0,0.46193087]
["bitfinex","BTCUSD",1765466698264,8.918e-05,90574.0,90573.0,0.46193087]
["bitfinex","BTCUSD",1765466698583,0.0001113,90598.0,90597.0,0.51145786]
["bitfinex","BTCUSD",1765466698724,0.0001113,90598.0,90597.0,0.30834]
["bitfinex","BTCUSD",1765466698725,0.0003713,90598.0,90597.0,0.30834]
["bitfinex","BTCUSD",1765466699567,0.0003713,90598.0,90597.0,0.2907]
["bitfinex","BTCUSD",1765466699777,0.0003713,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765466700335,0.1222013,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765466700530,0.0003713,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765466700814,0.0001113,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765466701116,0.0013713,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765466701929,0.0013713,90598.0,90596.0,0.01764]
["bitfinex","BTCUSD",1765466702294,0.0011113,90598.0,90597.0,0.51245786]
["bitfinex","BTCUSD",1765466702496,0.0001113,90598.0,90597.0,2.51381073]
["bitfinex","BTCUSD",1765466702929,0.0001113,90598.0,90597.0,1.42022973]
["bitfinex","BTCUSD",1765466703259,0.0001113,90598.0,90597.0,1.38822873]
["bitfinex","BTCUSD",1765466704152,0.0001113,90598.0,90597.0,1.39222873]
["bitfinex","BTCUSD",1765466704269,0.00706,90600.0,90599.0,0.51145298]
["bitfinex","BTCUSD",1765466704619,0.00706,90600.0,90599.0,2.51280585]
["bitfinex","BTCUSD",1765466705366,0.00336092,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1765466705574,0.00347709,90625.0,90624.0,1.70437796]
["bitfinex","BTCUSD",1765466705815,0.01103131,90651.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765466706056,0.000387,90651.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765466706234,0.000387,90651.0,90640.0,0.00135287]
["bitfinex","BTCUSD",1765466706235,0.01103143,90650.0,90640.0,0.00135287]
["bitfinex","BTCUSD",1765466706411,0.0110318,90647.0,90640.0,0.00135287]
["bitfinex","BTCUSD",1765466706612,0.01103338,90634.0,90622.0,0.22069604]
["bitfinex","BTCUSD",1765466706818,0.03567,90629.0,90623.0,0.01764]
["bitfinex","BTCUSD",1765466707019,0.03567,90629.0,90624.0,0.01764]
["bitfinex","BTCUSD",1765466707388,0.00026,90629.0,90624.0,0.01899287]
["bitfinex","BTCUSD",1765466707519,0.00026,90629.0,90615.0,0.22071383]
["bitfinex","BTCUSD",1765466707520,0.0110346,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765466707720,0.00026,90624.0,90615.0,0.2527287]
["bitfinex","BTCUSD",1765466707951,0.03567,90616.0,90613.0,0.00135287]
["bitfinex","BTCUSD",1765466708141,0.03567,90616.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765466708142,0.03567,90616.0,90611.0,0.2907]
["bitfinex","BTCUSD",1765466708383,0.04696557,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765466708509,0.03593,90616.0,90612.0,0.01764]
["bitfinex","BTCUSD",1765466708711,0.03593,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765466708712,0.0110357,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765466709073,0.0110357,90615.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765466709074,0.01103728,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765466709297,0.22073884,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765466709298,0.01103801,90596.0,90593.0,0.00011617]
["bitfinex","BTCUSD",1765466709462,0.01103728,90602.0,90594.0,0.01764]
["bitfinex","BTCUSD",1765466709662,0.01103752,90600.0,90594.0,0.01764]
["bitfinex","BTCUSD",1765466709900,0.01103655,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765466710066,0.0110363,90610.0,90605.0,0.001]
["bitfinex","BTCUSD",1765466710495,0.01103618,90611.0,90605.0,0.001]
["bitfinex","BTCUSD",1765466710775,0.01103655,90608.0,90605.0,0.001]
["bitfinex","BTCUSD",1765466711048,0.22073482,90607.0,90605.0,0.001]
["bitfinex","BTCUSD",1765466711186,0.05009744,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765466711388,0.00023744,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765466711616,0.00023744,90606.0,90604.0,0.22073933]
["bitfinex","BTCUSD",1765466711792,0.00023744,90606.0,90604.0,0.2207386]
["bitfinex","BTCUSD",1765466712737,0.00023744,90606.0,90603.0,0.23177816]
["bitfinex","BTCUSD",1765466712896,0.00023744,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1765466713539,0.00023744,90606.0,90605.0,0.23837836]
["bitfinex","BTCUSD",1765466713757,0.00023744,90606.0,90604.0,0.003]
["bitfinex","BTCUSD",1765466714161,0.00023744,90606.0,90604.0,0.22509177]
["bitfinex","BTCUSD",1765466714363,0.00023744,90606.0,90605.0,0.01959027]
["bitfinex","BTCUSD",1765466714745,0.00023744,90606.0,90604.0,0.22209177]
["bitfinex","BTCUSD",1765466714946,0.00023744,90606.0,90605.0,0.003]
["bitfinex","BTCUSD",1765466715607,0.01103509,90620.0,90605.0,0.003]
["bitfinex","BTCUSD",1765466715608,0.04421808,90627.0,90611.0,0.22072231]
["bitfinex","BTCUSD",1765466715749,0.01103423,90627.0,90617.0,0.22070721]
["bitfinex","BTCUSD",1765466715948,0.23173477,90621.0,90618.0,0.2907]
["bitfinex","BTCUSD",1765466716308,0.23171567,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765466716432,0.01103375,90631.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765466716632,0.01103375,90631.0,90619.0,0.2207026]
["bitfinex","BTCUSD",1765466716633,0.05745436,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765466716845,0.0110357,90615.0,90606.0,0.03502679]
["bitfinex","BTCUSD",1765466717159,0.0110357,90615.0,90605.0,0.2967]
["bitfinex","BTCUSD",1765466717160,0.01103655,90608.0,90605.0,0.2967]
["bitfinex","BTCUSD",1765466717406,0.01103655,90608.0,90605.0,0.006]
["bitfinex","BTCUSD",1765466717407,0.09063808,90606.0,90605.0,0.006]
["bitfinex","BTCUSD",1765466717579,0.09063808,90606.0,90605.0,0.00611617]
["bitfinex","BTCUSD",1765466718176,0.09063808,90606.0,90605.0,0.00011617]
["bitfinex","BTCUSD",1765466718399,0.16304808,90606.0,90605.0,0.00011617]
["bitfinex","BTCUSD",1765466718734,0.22073349,90607.0,90605.0,0.00011617]
["bitfinex","BTCUSD",1765466718892,0.22073517,90607.0,90605.0,0.00011617]
["bitfinex","BTCUSD",1765466719700,0.22073517,90607.0,90580.0,0.09596]
["bitfinex","BTCUSD",1765466719701,0.56056354,90606.0,90550.0,0.00099999]
["bitfinex","BTCUSD",1765466719903,0.56056354,90606.0,90564.0,0.23187879]
["bitfinex","BTCUSD",1765466719904,0.01104093,90572.0,90564.0,0.23187879]
["bitfinex","BTCUSD",1765466720098,0.01104093,90572.0,90559.0,0.02534287]
["bitfinex","BTCUSD",1765466720099,0.01104167,90566.0,90561.0,0.02868228]
["bitfinex","BTCUSD",1765466720329,0.04421808,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765466720559,0.0372,90600.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765466720560,0.05525755,90584.0,90575.0,0.22081047]
["bitfinex","BTCUSD",1765466720853,0.07241,90590.0,90575.0,0.22081047]
["bitfinex","BTCUSD",1765466720854,0.03746,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765466720996,0.03746,90588.0,90587.0,0.2907]
["bitfinex","BTCUSD",1765466720997,0.00026,90588.0,90587.0,0.2907]
["bitfinex","BTCUSD",1765466721194,0.00026,90588.0,90579.0,0.02208017]
["bitfinex","BTCUSD",1765466721195,0.01103935,90585.0,90578.0,0.23319575]
["bitfinex","BTCUSD",1765466721444,0.2210401,90588.0,90582.0,0.30173972]
["bitfinex","BTCUSD",1765466721641,0.00026,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765466721844,0.00026,90588.0,90586.0,0.2907]
["bitfinex","BTCUSD",1765466722055,0.01103764,90599.0,90586.0,0.2907]
["bitfinex","BTCUSD",1765466722056,0.01103691,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765466722361,0.02867643,90609.0,90601.0,0.22074795]
["bitfinex","BTCUSD",1765466722362,0.08141808,90608.0,90601.0,0.22074795]
["bitfinex","BTCUSD",1765466722558,0.01103679,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765466722763,0.23177456,90606.0,90597.0,0.30173789]
["bitfinex","BTCUSD",1765466722965,0.01103691,90605.0,90597.0,0.30173789]
["bitfinex","BTCUSD",1765466723175,0.01103716,90603.0,90597.0,0.2907]
["bitfinex","BTCUSD",1765466723373,0.23178274,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765466723528,0.22075449,90599.0,90597.0,0.2907]
["bitfinex","BTCUSD",1765466723733,0.01103752,90600.0,90594.0,0.00435287]
["bitfinex","BTCUSD",1765466723734,0.22076273,90595.0,90594.0,0.00435287]
["bitfinex","BTCUSD",1765466723949,0.22076273,90595.0,90594.0,0.003]
["bitfinex","BTCUSD",1765466723950,0.27744182,90595.0,90594.0,0.003]
["bitfinex","BTCUSD",1765466724208,0.38407081,90595.0,90594.0,0.003]
["bitfinex","BTCUSD",1765466724695,0.04421808,90578.0,90574.0,0.01764]
["bitfinex","BTCUSD",1765466724833,0.01104008,90579.0,90574.0,0.01764]
["bitfinex","BTCUSD",1765466725077,0.05525792,90581.0,90574.0,0.02868069]
["bitfinex","BTCUSD",1765466725276,0.04421808,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765466725565,0.04421808,90582.0,90579.0,0.23184036]
["bitfinex","BTCUSD",1765466725830,0.0372,90583.0,90580.0,0.23183802]
["bitfinex","BTCUSD",1765466726035,0.0372,90583.0,90580.0,0.23183873]
["bitfinex","BTCUSD",1765466726239,0.0372,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765466726414,0.00999909,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765466726622,0.23176236,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765466726974,0.00011602,90608.0,90605.0,0.00135287]
["bitfinex","BTCUSD",1765466727260,0.00011602,90608.0,90606.0,0.22073512]
["bitfinex","BTCUSD",1765466727455,0.00011602,90608.0,90607.0,0.34018287]
["bitfinex","BTCUSD",1765466727610,0.00011602,90608.0,90607.0,0.29205287]
["bitfinex","BTCUSD",1765466727786,0.00011602,90608.0,90607.0,0.30969287]
["bitfinex","BTCUSD",1765466728562,0.00011602,90608.0,90607.0,0.2907]
["bitfinex","BTCUSD",1765466728762,0.0443341,90608.0,90606.0,0.2907]
["bitfinex","BTCUSD",1765466728951,0.0443341,90608.0,90607.0,0.01964]
["bitfinex","BTCUSD",1765466729159,0.00011602,90608.0,90607.0,0.01964]
["bitfinex","BTCUSD",1765466729451,0.00011602,90608.0,90607.0,0.01764]
["bitfinex","BTCUSD",1765466729861,0.00011602,90608.0,90607.0,0.02099287]
["bitfinex","BTCUSD",1765466730007,0.00011602,90608.0,90607.0,0.06912287]
["bitfinex","BTCUSD",1765466730442,0.00011602,90608.0,90607.0,0.02099287]
["bitfinex","BTCUSD",1765466731088,0.00011602,90608.0,90607.0,0.01899287]
["bitfinex","BTCUSD",1765466731231,0.00011602,90608.0,90607.0,0.00135287]
["bitfinex","BTCUSD",1765466731426,0.00011602,90608.0,90607.0,0.02099287]
["bitfinex","BTCUSD",1765466731838,0.00011602,90608.0,90607.0,0.01899287]
["bitfinex","BTCUSD",1765466732262,0.00011602,90608.0,90607.0,0.00835287]
["bitfinex","BTCUSD",1765466732436,0.00011602,90608.0,90607.0,0.02299287]
["bitfinex","BTCUSD",1765466732650,0.00011602,90608.0,90607.0,0.01899287]
["bitfinex","BTCUSD",1765466733104,0.00011602,90608.0,90607.0,0.02199287]
["bitfinex","BTCUSD",1765466733304,0.00011602,90608.0,90607.0,0.00435287]
["bitfinex","BTCUSD",1765466733592,4.88e-06,90608.0,90607.0,1.19364887]
["bitfinex","BTCUSD",1765466733851,4.88e-06,90608.0,90607.0,0.83520587]
["bitfinex","BTCUSD",1765466734053,4.88e-06,90608.0,90607.0,0.88333587]
["bitfinex","BTCUSD",1765466734381,4.88e-06,90608.0,90607.0,0.88433587]
["bitfinex","BTCUSD",1765466734581,4.88e-06,90608.0,90607.0,0.83520587]
["bitfinex","BTCUSD",1765466735138,4.88e-06,90608.0,90607.0,0.83220587]
["bitfinex","BTCUSD",1765466735422,4.88e-06,90608.0,90607.0,0.95241587]
["bitfinex","BTCUSD",1765466735659,4.88e-06,90608.0,90607.0,0.95541587]
["bitfinex","BTCUSD",1765466735831,4.88e-06,90608.0,90607.0,0.29505287]
["bitfinex","BTCUSD",1765466735993,4.88e-06,90608.0,90607.0,0.29305287]
["bitfinex","BTCUSD",1765466736187,4.88e-06,90608.0,90607.0,0.30969287]
["bitfinex","BTCUSD",1765466736408,0.16331296,90608.0,90607.0,0.004]
["bitfinex","BTCUSD",1765466736607,0.38404402,90608.0,90607.0,0.004]
["bitfinex","BTCUSD",1765466737655,0.05525719,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765466737858,0.2207679,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765466737859,0.04421808,90590.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1765466738064,0.01130143,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765466738269,0.22073641,90606.0,90601.0,0.01764]
["bitfinex","BTCUSD",1765466738436,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765466738835,0.01130143,90608.0,90602.0,0.52248173]
["bitfinex","BTCUSD",1765466739099,0.23203259,90608.0,90603.0,0.23177831]
["bitfinex","BTCUSD",1765466739376,0.01103667,90607.0,90603.0,0.00135287]
["bitfinex","BTCUSD",1765466739605,0.22074016,90605.0,90603.0,0.00335287]
["bitfinex","BTCUSD",1765466739808,0.04421808,90604.0,90603.0,0.00335287]
["bitfinex","BTCUSD",1765466739943,0.16304808,90604.0,90603.0,0.002]
["bitfinex","BTCUSD",1765466741289,0.22074016,90605.0,90603.0,0.002]
["bitfinex","BTCUSD",1765466741599,0.0110374,90601.0,90596.0,0.02207602]
["bitfinex","BTCUSD",1765466741800,0.01103764,90599.0,90596.0,0.02207602]
["bitfinex","BTCUSD",1765466741972,0.01103752,90600.0,90596.0,0.03311403]
["bitfinex","BTCUSD",1765466742167,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765466742371,0.01103716,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765466742372,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765466742608,0.0110374,90601.0,90598.0,0.23179236]
["bitfinex","BTCUSD",1765466742945,0.23178979,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765466743104,0.23178979,90600.0,90596.0,0.23179817]
["bitfinex","BTCUSD",1765466743315,0.23178979,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765466743518,0.23178581,90601.0,90597.0,0.23179472]
["bitfinex","BTCUSD",1765466743714,0.23178581,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765466743715,0.23178834,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765466743958,0.22075827,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765466744300,0.22075827,90597.0,90588.0,0.01764]
["bitfinex","BTCUSD",1765466744301,0.04421808,90587.0,90579.0,0.09759754]
["bitfinex","BTCUSD",1765466744452,0.01103911,90587.0,90584.0,0.30173947]
["bitfinex","BTCUSD",1765466744653,0.01103874,90590.0,90584.0,0.30309234]
["bitfinex","BTCUSD",1765466744898,0.04421808,90591.0,90587.0,0.23182081]
["bitfinex","BTCUSD",1765466745058,0.26499067,90591.0,90588.0,0.23181805]
["bitfinex","BTCUSD",1765466745254,0.01103862,90591.0,90584.0,0.00135287]
["bitfinex","BTCUSD",1765466745456,0.01103886,90589.0,90586.0,0.2907]
["bitfinex","BTCUSD",1765466745654,0.01103874,90590.0,90587.0,0.01764]
["bitfinex","BTCUSD",1765466745858,0.01103862,90591.0,90587.0,0.01764]
["bitfinex","BTCUSD",1765466746061,0.01103862,90591.0,90586.0,0.2907]
["bitfinex","BTCUSD",1765466746062,0.22078043,90588.0,90586.0,0.2907]
["bitfinex","BTCUSD",1765466746247,0.01103874,90590.0,90587.0,0.23842223]
["bitfinex","BTCUSD",1765466746441,0.2907,90647.0,90592.0,0.22076762]
["bitfinex","BTCUSD",1765466746442,0.01103801,90596.0,90592.0,0.22076762]
["bitfinex","BTCUSD",1765466746666,0.01103801,90596.0,90587.0,0.01764]
["bitfinex","BTCUSD",1765466746667,0.22076517,90594.0,90593.0,0.02207676]
["bitfinex","BTCUSD",1765466746870,0.2207791,90589.0,90587.0,0.01764]
["bitfinex","BTCUSD",1765466747086,0.2318162,90590.0,90587.0,0.01764]
["bitfinex","BTCUSD",1765466747275,0.2207786,90589.0,90587.0,0.01764]
["bitfinex","BTCUSD",1765466747440,0.22077889,90589.0,90587.0,0.01764]
["bitfinex","BTCUSD",1765466747671,0.01103862,90591.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765466747672,0.01104008,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765466747908,0.01103996,90580.0,90577.0,0.30174033]
["bitfinex","BTCUSD",1765466748084,0.22080416,90578.0,90574.0,0.00135287]
["bitfinex","BTCUSD",1765466748287,0.2318662,90570.0,90566.0,0.23187371]
["bitfinex","BTCUSD",1765466748471,0.2318662,90570.0,90565.0,0.2907]
["bitfinex","BTCUSD",1765466748472,0.01104215,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765466748680,0.01104215,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765466748681,0.22085781,90556.0,90555.0,0.09759754]
["bitfinex","BTCUSD",1765466748897,0.01104264,90558.0,90555.0,0.01775114]
["bitfinex","BTCUSD",1765466748898,0.23189679,90558.0,90555.0,0.01775114]
["bitfinex","BTCUSD",1765466749091,0.23189679,90558.0,90555.0,0.00011114]
["bitfinex","BTCUSD",1765466749316,0.22085382,90558.0,90556.0,0.30834]
["bitfinex","BTCUSD",1765466749651,0.26825781,90556.0,90555.0,0.00011114]
["bitfinex","BTCUSD",1765466749835,0.0474,90556.0,90555.0,0.00011114]
["bitfinex","BTCUSD",1765466750027,0.0110424,90560.0,90555.0,0.00011114]
["bitfinex","BTCUSD",1765466750028,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765466750213,0.01104167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765466750447,0.01104167,90566.0,90561.0,0.23188632]
["bitfinex","BTCUSD",1765466750448,0.0474,90560.0,90556.0,0.2907]
["bitfinex","BTCUSD",1765466750648,0.0474,90560.0,90555.0,0.00211114]
["bitfinex","BTCUSD",1765466750649,0.04421808,90556.0,90555.0,0.00211114]
["bitfinex","BTCUSD",1765466750813,0.09187808,90556.0,90555.0,0.00211114]
["bitfinex","BTCUSD",1765466751013,0.16024808,90556.0,90555.0,0.00211114]
["bitfinex","BTCUSD",1765466751216,0.22094345,90521.0,90517.0,0.10782436]
["bitfinex","BTCUSD",1765466751420,0.22094998,90519.0,90517.0,0.02659762]
["bitfinex","BTCUSD",1765466751620,0.22120998,90519.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466751946,0.16024808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466752347,0.16024808,90518.0,90517.0,0.00338762]
["bitfinex","BTCUSD",1765466752521,0.17788808,90518.0,90517.0,0.00338762]
["bitfinex","BTCUSD",1765466752925,0.17788808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466753688,0.22790647,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466754085,0.17788808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466754551,0.33738654,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466754970,0.21326647,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466755142,0.18088808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466755817,0.17788808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466756251,0.18088808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466756625,0.18188808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466756832,0.18088808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466757266,0.18188808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466757484,0.17888808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466757944,0.18088808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466758146,0.16324808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466758866,0.16298808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466759065,0.16098808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466759270,0.16198808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466759617,0.16298808,90518.0,90517.0,0.00038762]
["bitfinex","BTCUSD",1765466759815,0.16298808,90518.0,90517.0,0.00174049]
["bitfinex","BTCUSD",1765466759816,0.002,90518.0,90517.0,0.00174049]
["bitfinex","BTCUSD",1765466760264,0.002,90518.0,90517.0,0.36072578]
["bitfinex","BTCUSD",1765466760265,0.003,90518.0,90517.0,0.36072578]
["bitfinex","BTCUSD",1765466760470,0.03739,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765466760673,0.09583557,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765466760871,0.04421808,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765466761219,0.01999819,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765466761411,0.01104484,90540.0,90530.0,0.2907]
["bitfinex","BTCUSD",1765466761614,0.05844447,90543.0,90539.0,0.22089765]
["bitfinex","BTCUSD",1765466761818,0.04421808,90544.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765466761952,0.04421808,90544.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765466761953,0.01104459,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765466762302,0.23194057,90541.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765466762441,0.07941447,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765466762442,0.05526243,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765466762695,0.04421808,90543.0,90542.0,0.22089003]
["bitfinex","BTCUSD",1765466762893,0.01104264,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765466763135,0.00999909,90557.0,90555.0,0.22085897]
["bitfinex","BTCUSD",1765466763350,0.22086366,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765466763518,0.05844289,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765466763731,0.23190469,90555.0,90549.0,0.23191846]
["bitfinex","BTCUSD",1765466763950,0.03739,90550.0,90549.0,0.00135287]
["bitfinex","BTCUSD",1765466764109,0.04421808,90550.0,90549.0,0.00146917]
["bitfinex","BTCUSD",1765466764534,0.04421808,90554.0,90553.0,0.23190821]
["bitfinex","BTCUSD",1765466764793,0.22085629,90557.0,90553.0,0.01239612]
["bitfinex","BTCUSD",1765466764957,0.04843252,90559.0,90553.0,0.01239612]
["bitfinex","BTCUSD",1765466764958,0.01104264,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765466765159,0.03739,90559.0,90557.0,0.22085468]
["bitfinex","BTCUSD",1765466765361,0.08160808,90559.0,90557.0,0.22085468]
["bitfinex","BTCUSD",1765466765865,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765466766015,0.08160808,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765466766211,0.08160808,90559.0,90557.0,0.22085461]
["bitfinex","BTCUSD",1765466766435,0.08160808,90559.0,90556.0,0.2318995]
["bitfinex","BTCUSD",1765466766642,0.08141871,90559.0,90556.0,0.23189978]
["bitfinex","BTCUSD",1765466766940,0.08141871,90559.0,90557.0,0.22085405]
["bitfinex","BTCUSD",1765466767505,0.00999909,90563.0,90561.0,0.22084485]
["bitfinex","BTCUSD",1765466767697,0.03739,90575.0,90561.0,0.22084485]
["bitfinex","BTCUSD",1765466767698,0.04421808,90571.0,90569.0,0.23186662]
["bitfinex","BTCUSD",1765466767917,0.0110413,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765466768049,0.05844142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765466768408,0.23187393,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765466768606,0.01104191,90564.0,90561.0,0.00135287]
["bitfinex","BTCUSD",1765466768760,0.23187034,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765466768961,0.23187034,90568.0,90561.0,0.01239515]
["bitfinex","BTCUSD",1765466768962,0.22084148,90563.0,90561.0,0.00135287]
["bitfinex","BTCUSD",1765466769164,0.22084148,90563.0,90542.0,0.07022]
["bitfinex","BTCUSD",1765466769165,0.23191359,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765466769387,0.04421808,90550.0,90541.0,0.2907]
["bitfinex","BTCUSD",1765466769588,0.09161808,90550.0,90542.0,0.01764]
["bitfinex","BTCUSD",1765466769796,0.09161808,90550.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765466769797,0.15998808,90550.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765466769970,0.15998808,90550.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765466770206,0.15998808,90550.0,90540.0,1.12738883]
["bitfinex","BTCUSD",1765466770475,0.15998808,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765466770675,0.15998808,90550.0,90529.0,0.22092159]
["bitfinex","BTCUSD",1765466770825,0.27028184,90550.0,90520.0,0.2209442]
["bitfinex","BTCUSD",1765466771009,0.17762808,90550.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765466771207,0.17762808,90550.0,90523.0,0.2907]
["bitfinex","BTCUSD",1765466771406,0.22764647,90550.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765466771607,0.22764647,90550.0,90514.0,0.01764]
["bitfinex","BTCUSD",1765466771608,0.22864647,90550.0,90514.0,0.01764]
["bitfinex","BTCUSD",1765466771832,0.22764647,90550.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765466772030,0.22764647,90550.0,90510.0,0.0112485]
["bitfinex","BTCUSD",1765466772252,0.22096761,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765466772473,0.35009158,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765466772757,0.41846158,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765466773636,0.46847997,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765466773855,0.46847997,90511.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765466773856,0.24101464,90491.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765466774056,0.24101464,90491.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765466774057,0.39752464,90491.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765466774256,0.39752464,90491.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765466774257,0.39752464,90491.0,90471.0,0.52281726]
["bitfinex","BTCUSD",1765466774464,0.39752464,90491.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765466774659,0.39752464,90491.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765466774867,0.39752464,90491.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765466775065,0.39752464,90491.0,90470.0,0.89544911]
["bitfinex","BTCUSD",1765466775253,0.39752464,90491.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765466775448,0.39752464,90491.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765466775650,0.39852464,90491.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765466775852,0.22100259,90497.0,90460.0,0.92165911]
["bitfinex","BTCUSD",1765466775853,0.00011589,90511.0,90510.0,0.2907]
["bitfinex","BTCUSD",1765466776074,0.00011589,90511.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765466776075,0.11959589,90511.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765466776289,0.11959589,90511.0,90492.0,0.01240357]
["bitfinex","BTCUSD",1765466776290,0.0110496,90501.0,90492.0,0.01240357]
["bitfinex","BTCUSD",1765466776493,0.04421808,90495.0,90493.0,0.01764]
["bitfinex","BTCUSD",1765466776652,0.04421808,90495.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765466777008,0.22100603,90496.0,90494.0,0.00135287]
["bitfinex","BTCUSD",1765466777211,0.00999909,90497.0,90494.0,0.00135287]
["bitfinex","BTCUSD",1765466777649,0.03379,90503.0,90494.0,0.00135287]
["bitfinex","BTCUSD",1765466777650,0.01104923,90504.0,90498.0,0.161789]
["bitfinex","BTCUSD",1765466777812,0.23206437,90493.0,90491.0,0.139881]
["bitfinex","BTCUSD",1765466778018,0.04421808,90492.0,90490.0,0.89564911]
["bitfinex","BTCUSD",1765466778219,0.31349453,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466778425,0.31349453,90491.0,90490.0,0.01784]
["bitfinex","BTCUSD",1765466779164,0.04421808,90491.0,90490.0,0.01919287]
["bitfinex","BTCUSD",1765466779378,0.01999819,90501.0,90498.0,0.22099879]
["bitfinex","BTCUSD",1765466779494,0.01999819,90501.0,90498.0,0.00135287]
["bitfinex","BTCUSD",1765466779495,0.25204038,90501.0,90498.0,0.00135287]
["bitfinex","BTCUSD",1765466779696,0.30200595,90500.0,90498.0,0.00135287]
["bitfinex","BTCUSD",1765466779891,0.23204595,90500.0,90498.0,0.00135287]
["bitfinex","BTCUSD",1765466780132,0.26523348,90492.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466780330,0.04421808,90492.0,90491.0,0.01764]
["bitfinex","BTCUSD",1765466780510,0.04421808,90492.0,90491.0,0.23865645]
["bitfinex","BTCUSD",1765466780711,0.04421808,90492.0,90491.0,0.1909]
["bitfinex","BTCUSD",1765466780935,0.04421808,90492.0,90491.0,0.20989287]
["bitfinex","BTCUSD",1765466781139,0.04421808,90493.0,90491.0,0.4419591]
["bitfinex","BTCUSD",1765466781316,0.04421808,90496.0,90495.0,0.23205482]
["bitfinex","BTCUSD",1765466781541,0.22097127,90510.0,90495.0,0.23205482]
["bitfinex","BTCUSD",1765466781542,0.00999909,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765466781747,0.01116427,90511.0,90509.0,0.22097156]
["bitfinex","BTCUSD",1765466781748,0.00011589,90511.0,90509.0,0.22097156]
["bitfinex","BTCUSD",1765466781948,0.00011589,90511.0,90509.0,0.22232443]
["bitfinex","BTCUSD",1765466782847,0.22097005,90510.0,90509.0,0.00135287]
["bitfinex","BTCUSD",1765466784201,0.22097005,90510.0,90493.0,0.803189]
["bitfinex","BTCUSD",1765466784202,0.01105033,90495.0,90493.0,0.803189]
["bitfinex","BTCUSD",1765466784438,0.01104996,90498.0,90495.0,0.196277]
["bitfinex","BTCUSD",1765466784563,0.01104996,90498.0,90490.0,0.01125094]
["bitfinex","BTCUSD",1765466784564,0.26523453,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466784778,0.38371453,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466786867,0.31375453,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466787001,0.38371453,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466787193,0.26649453,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765466787813,0.001,90491.0,90490.0,0.00155287]
["bitfinex","BTCUSD",1765466788300,0.001,90491.0,90490.0,0.00355287]
["bitfinex","BTCUSD",1765466788729,0.23206252,90493.0,90490.0,0.00355287]
["bitfinex","BTCUSD",1765466788902,0.09247808,90491.0,90490.0,0.00355287]
["bitfinex","BTCUSD",1765466789105,0.09273808,90491.0,90490.0,0.0022]
["bitfinex","BTCUSD",1765466789327,0.04547808,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466789674,0.04547808,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765466789845,0.04447808,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765466790004,0.16269808,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466790343,0.16269808,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765466790490,0.16269808,90491.0,90490.0,0.0032]
["bitfinex","BTCUSD",1765466790689,0.16269808,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765466790895,0.16269808,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466790896,0.02025819,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466791547,0.04852,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466791743,0.16269808,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466792099,0.2717909,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466792306,0.32180929,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466793042,0.12847909,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466793464,0.12947909,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466793630,0.13147909,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466793830,0.13047909,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466794359,0.13147909,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466794963,0.24888051,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466795300,0.18149748,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466795853,0.40251393,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466796476,0.40051393,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765466796677,0.40051393,90491.0,90446.0,0.02418]
["bitfinex","BTCUSD",1765466796678,0.01105595,90449.0,90446.0,0.01764]
["bitfinex","BTCUSD",1765466796899,0.22112152,90448.0,90446.0,0.00135287]
["bitfinex","BTCUSD",1765466797105,0.23217747,90449.0,90446.0,0.11886287]
["bitfinex","BTCUSD",1765466797106,0.22112397,90447.0,90446.0,0.11886287]
["bitfinex","BTCUSD",1765466797309,0.22112397,90447.0,90446.0,0.14397287]
["bitfinex","BTCUSD",1765466797485,0.22112397,90447.0,90446.0,0.00135287]
["bitfinex","BTCUSD",1765466797686,0.01105595,90449.0,90440.0,0.0002]
["bitfinex","BTCUSD",1765466797687,0.2211369,90442.0,90440.0,0.0002]
["bitfinex","BTCUSD",1765466797893,0.2211369,90442.0,90441.0,0.14482]
["bitfinex","BTCUSD",1765466798292,0.22113459,90443.0,90442.0,0.187605]
["bitfinex","BTCUSD",1765466798762,0.22113459,90443.0,90441.0,0.00135287]
["bitfinex","BTCUSD",1765466798974,0.22113459,90443.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466798975,0.16243808,90442.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466799203,0.27939773,90441.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466799408,0.34935773,90441.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466800519,0.34961773,90441.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466800719,0.35061773,90441.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466802401,0.34961773,90441.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466802608,0.35061773,90441.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466802812,0.41008443,90441.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466803013,0.46010282,90441.0,90440.0,0.00058762]
["bitfinex","BTCUSD",1765466803331,0.26540563,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765466803508,0.26540563,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466803509,0.41767563,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466803718,0.46769402,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466803928,0.55033331,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466804127,0.46769402,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466804638,0.46969402,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466804826,0.46769402,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466805380,0.46969402,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466806471,0.47169402,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466806659,0.58220164,90421.0,90420.0,0.00058904]
["bitfinex","BTCUSD",1765466807206,0.58220164,90421.0,90386.0,0.2907]
["bitfinex","BTCUSD",1765466807207,0.0110628,90393.0,90386.0,0.2907]
["bitfinex","BTCUSD",1765466807406,0.0110628,90393.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765466807407,0.34875904,90391.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765466807827,0.42365904,90391.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765466808054,0.34875904,90391.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765466808256,0.22125851,90392.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765466808455,0.22125851,90392.0,90390.0,0.00155287]
["bitfinex","BTCUSD",1765466808678,0.22164339,90393.0,90391.0,0.00135287]
["bitfinex","BTCUSD",1765466810393,0.22164339,90393.0,90391.0,0.00335287]
["bitfinex","BTCUSD",1765466810597,0.09111808,90392.0,90391.0,0.00335287]
["bitfinex","BTCUSD",1765466810774,0.16601808,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765466812261,0.26547904,90391.0,90390.0,10.0002]
["bitfinex","BTCUSD",1765466812466,0.38727904,90391.0,90390.0,10.0002]
["bitfinex","BTCUSD",1765466812794,0.43729743,90391.0,90390.0,10.0002]
["bitfinex","BTCUSD",1765466814089,0.43829743,90391.0,90390.0,10.0002]
["bitfinex","BTCUSD",1765466814412,0.45593743,90391.0,90390.0,10.0002]
["bitfinex","BTCUSD",1765466814814,0.45693743,90391.0,90390.0,10.0002]
["bitfinex","BTCUSD",1765466815211,0.45493743,90391.0,90390.0,10.0002]
["bitfinex","BTCUSD",1765466815631,0.45693743,90391.0,90390.0,10.0002]
["bitfinex","BTCUSD",1765466815833,0.40691904,90391.0,90390.0,10.00155287]
["bitfinex","BTCUSD",1765466816035,0.40491904,90391.0,90390.0,10.00155287]
["bitfinex","BTCUSD",1765466816588,0.45593743,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466816891,0.45493743,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466817067,0.45593743,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466817269,0.45693743,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466818915,0.45593743,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466819357,0.45693743,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466821163,0.56744505,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466821404,0.45693743,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466823282,0.45693743,90391.0,90390.0,10.00844356]
["bitfinex","BTCUSD",1765466823283,0.38927904,90391.0,90390.0,10.00844356]
["bitfinex","BTCUSD",1765466824910,0.38927904,90391.0,90390.0,10.00709069]
["bitfinex","BTCUSD",1765466825082,0.43929743,90391.0,90390.0,9.41839972]
["bitfinex","BTCUSD",1765466825289,0.43929743,90391.0,90390.0,8.99860529]
["bitfinex","BTCUSD",1765466825290,0.83950505,90391.0,90390.0,8.99860529]
["bitfinex","BTCUSD",1765466825557,0.83950505,90391.0,90390.0,8.90049024]
["bitfinex","BTCUSD",1765466825698,0.84050505,90391.0,90390.0,8.90049024]
["bitfinex","BTCUSD",1765466826107,0.83950505,90391.0,90390.0,8.90049024]
["bitfinex","BTCUSD",1765466826327,0.85614505,90391.0,90390.0,8.90049024]
["bitfinex","BTCUSD",1765466826533,0.74663743,90391.0,90390.0,8.90049024]
["bitfinex","BTCUSD",1765466826733,0.74663743,90391.0,90390.0,8.29055234]
["bitfinex","BTCUSD",1765466826943,0.99483743,90391.0,90390.0,7.73113553]
["bitfinex","BTCUSD",1765466827119,0.99483743,90391.0,90390.0,7.49650156]
["bitfinex","BTCUSD",1765466827120,1.10534505,90391.0,90390.0,7.49650156]
["bitfinex","BTCUSD",1765466827339,1.22094505,90391.0,90390.0,7.42029751]
["bitfinex","BTCUSD",1765466827544,1.22094505,90391.0,90390.0,7.09131483]
["bitfinex","BTCUSD",1765466827772,1.24461378,90391.0,90390.0,6.98577172]
["bitfinex","BTCUSD",1765466828072,1.24961378,90391.0,90390.0,6.68143519]
["bitfinex","BTCUSD",1765466828278,1.11538678,90391.0,90390.0,6.58056039]
["bitfinex","BTCUSD",1765466828424,1.13102678,90391.0,90390.0,6.20657365]
["bitfinex","BTCUSD",1765466828626,1.13102722,90391.0,90390.0,5.67291309]
["bitfinex","BTCUSD",1765466828825,1.85770061,90391.0,90390.0,3.97425993]
["bitfinex","BTCUSD",1765466829025,1.85770061,90391.0,90390.0,3.94106442]
["bitfinex","BTCUSD",1765466829279,0.85770061,90391.0,90390.0,3.85171683]
["bitfinex","BTCUSD",1765466829427,1.85470061,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466829771,0.66140005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466830014,0.66740005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466830540,0.37670005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466830755,0.37970005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466831195,0.37370005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466831394,0.37470005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466832075,0.37070005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466832283,0.37270005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466832785,0.42271844,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466833187,0.42471844,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466834107,0.42271844,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466834308,0.42571844,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466835775,0.37570005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466835972,0.37574005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466836309,0.30084005,90391.0,90390.0,3.81985821]
["bitfinex","BTCUSD",1765466836694,0.28316005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466837095,0.28116005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466837552,0.28216005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466837699,0.27916005,90391.0,90390.0,3.81850534]
["bitfinex","BTCUSD",1765466838402,0.27916005,90391.0,90390.0,3.81985821]
["bitfinex","BTCUSD",1765466838403,0.01099909,90391.0,90390.0,3.81985821]
["bitfinex","BTCUSD",1765466839007,0.01199909,90391.0,90390.0,3.81985821]
["bitfinex","BTCUSD",1765466839430,0.002,90391.0,90390.0,3.8282516]
["bitfinex","BTCUSD",1765466839616,0.002,90391.0,90390.0,4.2434016]
["bitfinex","BTCUSD",1765466839828,0.002,90391.0,90390.0,4.1686016]
["bitfinex","BTCUSD",1765466840175,0.002,90391.0,90390.0,4.2434016]
["bitfinex","BTCUSD",1765466840578,0.001,90391.0,90390.0,4.1189516]
["bitfinex","BTCUSD",1765466840859,0.00038595,90393.0,90391.0,0.2907]
["bitfinex","BTCUSD",1765466841028,0.00038595,90393.0,90392.0,0.11186049]
["bitfinex","BTCUSD",1765466841388,0.00038595,90393.0,90392.0,0.52701049]
["bitfinex","BTCUSD",1765466841591,0.03405,90421.0,90392.0,0.52701049]
["bitfinex","BTCUSD",1765466841592,0.04421808,90418.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765466841815,0.0110595,90420.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765466841816,0.04421808,90412.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765466841979,0.04421808,90412.0,90410.0,0.04906333]
["bitfinex","BTCUSD",1765466842181,0.04421808,90412.0,90410.0,0.00135287]
["bitfinex","BTCUSD",1765466843030,0.04421808,90412.0,90411.0,0.00135287]
["bitfinex","BTCUSD",1765466843360,0.04421808,90416.0,90413.0,0.23226527]
["bitfinex","BTCUSD",1765466843539,0.04421808,90416.0,90413.0,0.23361814]
["bitfinex","BTCUSD",1765466843683,0.04421808,90416.0,90413.0,0.23361878]
["bitfinex","BTCUSD",1765466843881,0.04421808,90416.0,90413.0,0.00135287]
["bitfinex","BTCUSD",1765466844285,0.04421808,90416.0,90413.0,0.01241322]
["bitfinex","BTCUSD",1765466844701,0.04421808,90416.0,90413.0,0.00135287]
["bitfinex","BTCUSD",1765466844911,0.26542276,90414.0,90413.0,0.00135287]
["bitfinex","BTCUSD",1765466845111,0.26542276,90414.0,90409.0,0.00011624]
["bitfinex","BTCUSD",1765466845112,0.26543254,90410.0,90409.0,0.00011624]
["bitfinex","BTCUSD",1765466846442,0.26569254,90410.0,90409.0,0.00011624]
["bitfinex","BTCUSD",1765466846883,0.26569254,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466847060,0.26569254,90410.0,90409.0,0.00744036]
["bitfinex","BTCUSD",1765466847262,0.26543254,90410.0,90409.0,0.00744036]
["bitfinex","BTCUSD",1765466847463,0.0110595,90420.0,90409.0,0.05844323]
["bitfinex","BTCUSD",1765466847661,0.03379,90421.0,90412.0,0.00135287]
["bitfinex","BTCUSD",1765466847867,0.07800808,90421.0,90412.0,0.00135287]
["bitfinex","BTCUSD",1765466848299,0.04421808,90413.0,90412.0,0.00135287]
["bitfinex","BTCUSD",1765466849855,0.04421808,90413.0,90412.0,0.00235287]
["bitfinex","BTCUSD",1765466850251,0.22121446,90410.0,90409.0,0.00011624]
["bitfinex","BTCUSD",1765466850504,0.01999819,90410.0,90409.0,0.00011624]
["bitfinex","BTCUSD",1765466850940,0.03379,90421.0,90409.0,0.00146911]
["bitfinex","BTCUSD",1765466850941,0.04421808,90414.0,90409.0,0.00146911]
["bitfinex","BTCUSD",1765466851097,0.04421808,90414.0,90412.0,0.001]
["bitfinex","BTCUSD",1765466851300,0.04421808,90414.0,90412.0,0.00235287]
["bitfinex","BTCUSD",1765466851683,0.04421808,90414.0,90412.0,0.001]
["bitfinex","BTCUSD",1765466851684,0.04421808,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765466851882,0.04447808,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765466852306,0.26543254,90410.0,90409.0,0.00011624]
["bitfinex","BTCUSD",1765466852853,0.26569254,90410.0,90409.0,0.00111624]
["bitfinex","BTCUSD",1765466852983,0.04447808,90410.0,90409.0,0.00111624]
["bitfinex","BTCUSD",1765466853188,0.04447808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466854345,0.04447808,90410.0,90409.0,0.00844036]
["bitfinex","BTCUSD",1765466854510,0.04447808,90410.0,90409.0,0.00744036]
["bitfinex","BTCUSD",1765466855243,0.22121312,90411.0,90409.0,0.00879323]
["bitfinex","BTCUSD",1765466855244,0.00999909,90411.0,90409.0,0.00879323]
["bitfinex","BTCUSD",1765466855466,0.00999909,90411.0,90409.0,0.00146911]
["bitfinex","BTCUSD",1765466855681,0.00999909,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466855872,0.00026,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466856076,0.04447808,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466856275,0.09449647,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466857468,0.11213647,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466858755,0.11413647,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466859311,0.11313647,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466859656,0.11513647,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466859861,0.01299909,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466860064,0.01099909,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466860496,0.01299909,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466860943,0.01199909,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466861535,0.01499909,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466861941,0.00999909,90411.0,90410.0,0.0062943]
["bitfinex","BTCUSD",1765466862141,0.00999909,90411.0,90410.0,0.0072943]
["bitfinex","BTCUSD",1765466862716,0.00999909,90411.0,90410.0,0.00764717]
["bitfinex","BTCUSD",1765466863236,0.00999909,90411.0,90410.0,0.01064717]
["bitfinex","BTCUSD",1765466863434,0.00999909,90411.0,90410.0,0.00864717]
["bitfinex","BTCUSD",1765466863963,0.00999909,90411.0,90410.0,0.00964717]
["bitfinex","BTCUSD",1765466865113,0.00999909,90411.0,90410.0,0.00864717]
["bitfinex","BTCUSD",1765466865313,0.00999909,90411.0,90410.0,0.01064717]
["bitfinex","BTCUSD",1765466865554,0.03379,90421.0,90410.0,0.01064717]
["bitfinex","BTCUSD",1765466865555,0.03379,90421.0,90419.0,0.22119067]
["bitfinex","BTCUSD",1765466865767,0.03379,90421.0,90419.0,0.00135287]
["bitfinex","BTCUSD",1765466865933,0.04421808,90420.0,90419.0,0.00135287]
["bitfinex","BTCUSD",1765466866483,0.03638,90433.0,90419.0,0.00135287]
["bitfinex","BTCUSD",1765466866683,0.00999909,90429.0,90428.0,0.23222895]
["bitfinex","BTCUSD",1765466866831,0.04421808,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765466867036,0.05527525,90439.0,90435.0,0.00135287]
["bitfinex","BTCUSD",1765466867251,0.04421808,90436.0,90435.0,0.00135287]
["bitfinex","BTCUSD",1765466868250,0.22121229,90411.0,90397.0,0.03623]
["bitfinex","BTCUSD",1765466868475,0.22121229,90411.0,90393.0,0.01764]
["bitfinex","BTCUSD",1765466868476,0.04421808,90410.0,90393.0,0.01764]
["bitfinex","BTCUSD",1765466868675,0.04447808,90410.0,90390.0,3.72714042]
["bitfinex","BTCUSD",1765466868972,0.04447808,90410.0,90391.0,0.2907]
["bitfinex","BTCUSD",1765466869173,0.04447808,90410.0,90390.0,3.70950042]
["bitfinex","BTCUSD",1765466869589,0.04447808,90410.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765466869758,0.04447808,90410.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765466869980,0.04447808,90410.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765466870304,0.04447808,90410.0,90393.0,0.3017628]
["bitfinex","BTCUSD",1765466870643,0.04447808,90410.0,90393.0,0.2907]
["bitfinex","BTCUSD",1765466870842,0.04447808,90410.0,90393.0,0.3017628]
["bitfinex","BTCUSD",1765466871279,0.04447808,90410.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765466871486,0.04447808,90410.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765466871827,0.04447808,90410.0,90391.0,0.2907]
["bitfinex","BTCUSD",1765466872188,0.04547808,90410.0,90391.0,0.2907]
["bitfinex","BTCUSD",1765466872585,0.04547808,90410.0,90409.0,0.00744036]
["bitfinex","BTCUSD",1765466873082,0.04547808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466874017,0.04447808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466874376,0.04547808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466874589,0.04447808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466874983,0.04547808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466875278,0.04647808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466875466,0.04547808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466875914,0.04647808,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466876363,0.09649647,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466876521,0.38719647,90410.0,90409.0,0.00644036]
["bitfinex","BTCUSD",1765466877689,0.31549743,90391.0,90390.0,3.70950042]
["bitfinex","BTCUSD",1765466877847,0.31549743,90391.0,90390.0,3.7096167]
["bitfinex","BTCUSD",1765466877848,0.33313743,90391.0,90390.0,3.7096167]
["bitfinex","BTCUSD",1765466879476,0.33513743,90391.0,90390.0,3.7096167]
["bitfinex","BTCUSD",1765466879874,0.33313743,90391.0,90390.0,3.7096167]
["bitfinex","BTCUSD",1765466880196,0.33513743,90391.0,90390.0,3.7096167]
["bitfinex","BTCUSD",1765466880578,0.28511904,90391.0,90390.0,3.7096167]
["bitfinex","BTCUSD",1765466881468,0.28311904,90391.0,90390.0,3.7096167]
["bitfinex","BTCUSD",1765466881664,0.04421808,90391.0,90390.0,3.71096957]
["bitfinex","BTCUSD",1765466881890,0.04621808,90391.0,90390.0,3.71096957]
["bitfinex","BTCUSD",1765466882328,0.22123634,90402.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765466882505,0.003,90391.0,90390.0,3.7096167]
["bitfinex","BTCUSD",1765466882705,0.01399909,90391.0,90390.0,3.71096957]
["bitfinex","BTCUSD",1765466882866,0.01099909,90391.0,90390.0,3.71096957]
["bitfinex","BTCUSD",1765466883050,0.00999909,90391.0,90390.0,3.71096957]
["bitfinex","BTCUSD",1765466883624,0.00999909,90391.0,90390.0,3.71153548]
["bitfinex","BTCUSD",1765466883829,0.00999909,90391.0,90390.0,3.77255835]
["bitfinex","BTCUSD",1765466884074,0.05530041,90477.0,90390.0,3.77255835]
["bitfinex","BTCUSD",1765466884075,0.01106084,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765466884283,0.23228546,90406.0,90403.0,0.00135287]
["bitfinex","BTCUSD",1765466884413,0.22122914,90404.0,90403.0,0.00135287]
["bitfinex","BTCUSD",1765466884616,0.23122823,90404.0,90403.0,0.00135287]
["bitfinex","BTCUSD",1765466885063,0.00999909,90404.0,90403.0,0.00135287]
["bitfinex","BTCUSD",1765466885261,0.22120562,90414.0,90403.0,0.00135287]
["bitfinex","BTCUSD",1765466885262,0.01105986,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765466885461,0.05527831,90414.0,90411.0,0.00135287]
["bitfinex","BTCUSD",1765466885609,0.22120764,90413.0,90411.0,0.00135287]
["bitfinex","BTCUSD",1765466885810,0.27648433,90414.0,90411.0,0.00135287]
["bitfinex","BTCUSD",1765466886045,0.22120779,90413.0,90411.0,0.00135287]
["bitfinex","BTCUSD",1765466886466,0.22120779,90413.0,90401.0,0.32628]
["bitfinex","BTCUSD",1765466886467,0.01106268,90394.0,90391.0,0.2907]
["bitfinex","BTCUSD",1765466886719,0.04421808,90395.0,90393.0,0.00135287]
["bitfinex","BTCUSD",1765466886910,0.04421808,90395.0,90394.0,0.00135287]
["bitfinex","BTCUSD",1765466887396,0.01106182,90401.0,90394.0,0.00135287]
["bitfinex","BTCUSD",1765466887397,0.00999909,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765466887597,0.00999909,90404.0,90401.0,0.01241469]
["bitfinex","BTCUSD",1765466887787,0.00999909,90404.0,90401.0,0.00135287]
["bitfinex","BTCUSD",1765466888602,0.00999909,90410.0,90403.0,0.05095287]
["bitfinex","BTCUSD",1765466888790,0.00999909,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765466888990,0.2322508,90420.0,90418.0,0.00135287]
["bitfinex","BTCUSD",1765466889190,0.0110595,90420.0,90418.0,0.00135287]
["bitfinex","BTCUSD",1765466889435,0.00999909,90422.0,90418.0,0.00135287]
["bitfinex","BTCUSD",1765466889588,0.01105852,90428.0,90419.0,0.01241249]
["bitfinex","BTCUSD",1765466889785,0.00999909,90428.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765466889986,0.01105876,90426.0,90420.0,0.00135287]
["bitfinex","BTCUSD",1765466890245,0.01105864,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765466890538,0.01105864,90427.0,90421.0,0.00135287]
["bitfinex","BTCUSD",1765466890689,0.23231052,90428.0,90426.0,0.27212819]
["bitfinex","BTCUSD",1765466890690,8.114e-05,90428.0,90426.0,0.27212819]
["bitfinex","BTCUSD",1765466891077,8.114e-05,90428.0,90427.0,0.34165287]
["bitfinex","BTCUSD",1765466891282,8.114e-05,90428.0,90427.0,0.00135287]
["bitfinex","BTCUSD",1765466891562,0.04529922,90428.0,90427.0,0.00135287]
["bitfinex","BTCUSD",1765466892111,0.26540563,90421.0,90420.0,0.001]
["bitfinex","BTCUSD",1765466892317,0.01105901,90424.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765466892538,0.04421808,90420.0,90419.0,0.01241249]
["bitfinex","BTCUSD",1765466892741,0.04421808,90420.0,90419.0,0.22254531]
["bitfinex","BTCUSD",1765466892917,0.22125346,90428.0,90419.0,0.22254531]
["bitfinex","BTCUSD",1765466892918,0.04429922,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765466893118,0.04429922,90428.0,90427.0,0.00135287]
["bitfinex","BTCUSD",1765466893318,8.114e-05,90428.0,90427.0,0.41592287]
["bitfinex","BTCUSD",1765466893521,8.114e-05,90428.0,90427.0,0.52643049]
["bitfinex","BTCUSD",1765466894370,8.114e-05,90428.0,90427.0,0.45216049]
["bitfinex","BTCUSD",1765466895089,0.00999909,90452.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765466895298,0.00999909,90450.0,90448.0,0.22112086]
["bitfinex","BTCUSD",1765466895435,0.00999909,90450.0,90448.0,0.00135287]
["bitfinex","BTCUSD",1765466895936,8.142e-05,90452.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765466896160,8.142e-05,90452.0,90450.0,0.2224695]
["bitfinex","BTCUSD",1765466896360,8.142e-05,90452.0,90450.0,0.2234695]
["bitfinex","BTCUSD",1765466896899,8.142e-05,90452.0,90450.0,0.2224695]
["bitfinex","BTCUSD",1765466897091,0.001893,90457.0,90449.0,0.23217238]
["bitfinex","BTCUSD",1765466897092,0.001893,90457.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765466897293,0.00066597,90457.0,90456.0,0.40934822]
["bitfinex","BTCUSD",1765466897651,0.00066597,90457.0,90456.0,0.30863822]
["bitfinex","BTCUSD",1765466897878,0.04421808,90479.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765466898062,0.00038736,90479.0,90478.0,0.00135287]
["bitfinex","BTCUSD",1765466898441,0.00038736,90479.0,90463.0,0.2907]
["bitfinex","BTCUSD",1765466898442,0.01105351,90469.0,90463.0,0.2907]
["bitfinex","BTCUSD",1765466898701,0.0552722,90464.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765466898873,0.04421808,90457.0,90456.0,0.004]
["bitfinex","BTCUSD",1765466899575,0.01105473,90459.0,90454.0,0.2907]
["bitfinex","BTCUSD",1765466899576,0.04421808,90455.0,90454.0,0.2907]
["bitfinex","BTCUSD",1765466899966,0.04421808,90455.0,90454.0,0.29205287]
["bitfinex","BTCUSD",1765466900167,0.22108117,90465.0,90454.0,0.29205287]
["bitfinex","BTCUSD",1765466900168,0.04421808,90459.0,90457.0,0.22109783]
["bitfinex","BTCUSD",1765466900378,0.04421808,90459.0,90458.0,0.08132024]
["bitfinex","BTCUSD",1765466901190,0.04421808,90459.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765466901191,0.01105693,90441.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765466901390,0.00192,90459.0,90434.0,0.00135287]
["bitfinex","BTCUSD",1765466901391,0.01105742,90437.0,90434.0,0.00135287]
["bitfinex","BTCUSD",1765466901599,0.01764,90453.0,90434.0,0.00135287]
["bitfinex","BTCUSD",1765466901600,0.04421808,90443.0,90440.0,0.23219581]
["bitfinex","BTCUSD",1765466901767,0.04421808,90443.0,90441.0,0.0325244]
["bitfinex","BTCUSD",1765466901968,0.04421808,90445.0,90441.0,0.0325244]
["bitfinex","BTCUSD",1765466902185,0.04421808,90444.0,90440.0,0.00135287]
["bitfinex","BTCUSD",1765466902385,0.04421808,90448.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765466902787,0.01105509,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765466902788,0.04421808,90451.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765466903035,0.00083,90472.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765466903204,0.04421808,90458.0,90454.0,0.22245875]
["bitfinex","BTCUSD",1765466903520,0.04421808,90458.0,90456.0,0.22110157]
["bitfinex","BTCUSD",1765466903700,0.04421808,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765466903867,0.04421808,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765466904072,0.04421808,90458.0,90456.0,0.22110165]
["bitfinex","BTCUSD",1765466904382,0.04421808,90458.0,90456.0,0.00135287]
["bitfinex","BTCUSD",1765466904592,0.26531699,90458.0,90456.0,0.00135287]
["bitfinex","BTCUSD",1765466904941,0.04421808,90458.0,90456.0,0.00135287]
["bitfinex","BTCUSD",1765466905145,0.26531706,90458.0,90457.0,0.002]
["bitfinex","BTCUSD",1765466905561,0.04421808,90446.0,90441.0,0.2907]
["bitfinex","BTCUSD",1765466905692,0.04421808,90446.0,90443.0,0.2907]
["bitfinex","BTCUSD",1765466905894,0.00083,90459.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765466906108,0.04421808,90452.0,90451.0,0.23216909]
["bitfinex","BTCUSD",1765466906312,0.04421808,90452.0,90451.0,0.00135287]
["bitfinex","BTCUSD",1765466907281,0.04421808,90452.0,90445.0,0.51182668]
["bitfinex","BTCUSD",1765466907282,0.01105644,90445.0,90430.0,0.03472]
["bitfinex","BTCUSD",1765466907490,0.00999909,90441.0,90440.0,0.00146915]
["bitfinex","BTCUSD",1765466908220,0.01105583,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765466908413,0.00083,90464.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765466908414,0.00999909,90457.0,90452.0,0.03472]
["bitfinex","BTCUSD",1765466908562,0.00999909,90449.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765466908772,0.04421808,90443.0,90442.0,0.00135287]
["bitfinex","BTCUSD",1765466909563,0.26535183,90443.0,90442.0,0.00135287]
["bitfinex","BTCUSD",1765466910115,0.22113864,90441.0,90440.0,0.00311628]
["bitfinex","BTCUSD",1765466910349,0.23196773,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466910582,0.23196773,90441.0,90440.0,0.00111628]
["bitfinex","BTCUSD",1765466910925,0.23196773,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466912047,0.23279773,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466912448,0.23479773,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466913242,0.22396864,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466913447,0.26160683,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466913698,0.26243683,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466914299,0.26160683,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466914510,0.26243683,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466914904,0.59315612,90441.0,90440.0,0.00011628]
["bitfinex","BTCUSD",1765466915249,0.59315612,90441.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765466915250,0.22121446,90410.0,90391.0,0.06958]
["bitfinex","BTCUSD",1765466915461,0.22121446,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466915462,0.26626254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466915669,0.26709254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466917050,0.28390254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466917412,0.28473254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466918509,0.28673254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466918913,0.28499254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466919517,0.28799254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466919724,0.28499254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466919923,0.33501093,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466920332,0.34101093,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466920535,0.29016254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466920763,0.28416254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466921239,0.28699254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466921852,0.33701093,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466923256,0.33801093,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466923719,0.27035254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466923919,0.28690254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466924122,0.28473254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466924342,0.28873254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466924541,0.27226254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466924748,0.28673254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466924989,0.28773254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466925228,0.26926254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466925396,0.28890254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466925562,0.28973254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466926769,0.27209254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466926972,0.28973254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466927405,0.28999254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466929110,0.34001093,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466929708,0.27235254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466929946,0.27152254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466930146,0.28916254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466930394,0.28999254,90410.0,90409.0,0.00197492]
["bitfinex","BTCUSD",1765466931160,0.28999254,90410.0,90409.0,0.00183122]
["bitfinex","BTCUSD",1765466933935,0.34001093,90410.0,90409.0,0.00183122]
["bitfinex","BTCUSD",1765466934713,0.63071093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466935518,0.62871093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466935695,0.62971093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466936282,0.62871093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466936486,0.62571093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466936649,0.62671093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466937179,0.62971093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466937331,0.62671093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466937962,0.62871093,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466938936,0.7688455,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1765466939752,0.7688455,90410.0,90390.0,3.70950042]
["bitfinex","BTCUSD",1765466939753,0.51279096,90391.0,90390.0,3.09858]
["bitfinex","BTCUSD",1765466939981,0.62549743,90391.0,90390.0,2.91069617]
["bitfinex","BTCUSD",1765466940218,0.64924363,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466940550,0.62549743,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466940751,0.60785743,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466940992,0.62949743,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466941191,0.63349743,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466942191,0.62949743,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466942396,0.63149743,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466942795,0.61385743,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466942997,0.63149743,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466944240,0.26913904,90391.0,90390.0,2.77845471]
["bitfinex","BTCUSD",1765466944450,0.28677904,90391.0,90390.0,2.77980758]
["bitfinex","BTCUSD",1765466944779,0.33679743,90391.0,90390.0,2.77980758]
["bitfinex","BTCUSD",1765466945003,0.33879743,90391.0,90390.0,2.77980758]
["bitfinex","BTCUSD",1765466945211,0.33679743,90391.0,90390.0,2.77980758]
["bitfinex","BTCUSD",1765466945411,0.33579743,90391.0,90390.0,2.78037349]
["bitfinex","BTCUSD",1765466945836,0.33679743,90391.0,90390.0,2.78037349]
["bitfinex","BTCUSD",1765466946040,0.33679743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466946041,0.33579743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466946242,0.33779743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466946497,0.27013904,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466946651,0.28777904,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466947033,0.28577904,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466947234,0.62549743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466947881,0.62749743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466948441,0.62949743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466949129,0.62749743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466949343,0.62949743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466949740,0.57947904,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466950358,0.62949743,90391.0,90390.0,2.77902062]
["bitfinex","BTCUSD",1765466951131,0.62949743,90391.0,90390.0,2.26915575]
["bitfinex","BTCUSD",1765466951338,0.99409743,90391.0,90390.0,2.26915575]
["bitfinex","BTCUSD",1765466951565,0.99409743,90391.0,90390.0,1.5315185]
["bitfinex","BTCUSD",1765466951745,1.01787141,90391.0,90390.0,1.300519]
["bitfinex","BTCUSD",1765466951941,1.01787141,90391.0,90390.0,1.15485625]
["bitfinex","BTCUSD",1765466952145,1.01787141,90391.0,90390.0,1.09606769]
["bitfinex","BTCUSD",1765466952345,1.01587141,90391.0,90390.0,1.09606769]
["bitfinex","BTCUSD",1765466952551,1.01387141,90391.0,90390.0,1.09606769]
["bitfinex","BTCUSD",1765466952714,1.01587141,90391.0,90390.0,0.59099786]
["bitfinex","BTCUSD",1765466953245,0.99409743,90391.0,90390.0,0.59099786]
["bitfinex","BTCUSD",1765466953446,1.01786233,90391.0,90390.0,0.59099786]
["bitfinex","BTCUSD",1765466954537,0.99409743,90391.0,90390.0,0.59099786]
["bitfinex","BTCUSD",1765466955160,0.99409743,90391.0,90390.0,0.03523598]
["bitfinex","BTCUSD",1765466955363,0.99409743,90391.0,90307.0,0.44292938]
["bitfinex","BTCUSD",1765466955364,0.04421808,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765466955561,0.04421808,90332.0,90331.0,0.00135287]
["bitfinex","BTCUSD",1765466956021,0.04504808,90332.0,90331.0,0.00135287]
["bitfinex","BTCUSD",1765466956192,0.04421808,90332.0,90331.0,0.2227608]
["bitfinex","BTCUSD",1765466956783,0.04504808,90332.0,90331.0,0.00635287]
["bitfinex","BTCUSD",1765466957165,0.04421808,90332.0,90331.0,0.2277608]
["bitfinex","BTCUSD",1765466958144,0.04421808,90332.0,90331.0,0.00635287]
["bitfinex","BTCUSD",1765466958316,0.04421808,90332.0,90331.0,0.00835287]
["bitfinex","BTCUSD",1765466958317,0.04504808,90332.0,90331.0,0.00835287]
["bitfinex","BTCUSD",1765466958514,0.04587808,90332.0,90331.0,0.00835287]
["bitfinex","BTCUSD",1765466958718,0.04504808,90332.0,90331.0,0.00835287]
["bitfinex","BTCUSD",1765466958940,0.28492356,90332.0,90331.0,0.00835287]
["bitfinex","BTCUSD",1765466959264,0.06351808,90332.0,90331.0,0.00835287]
["bitfinex","BTCUSD",1765466959769,0.06351808,90332.0,90331.0,0.007]
["bitfinex","BTCUSD",1765466959770,0.28518356,90332.0,90331.0,0.007]
["bitfinex","BTCUSD",1765466960095,0.28518356,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765466960293,0.28518356,90332.0,90331.0,0.006]
["bitfinex","BTCUSD",1765466960497,0.28518356,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1765466960703,0.33520195,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1765466960945,0.33520195,90332.0,90331.0,0.00775864]
["bitfinex","BTCUSD",1765466961515,0.33520195,90332.0,90331.0,0.00175864]
["bitfinex","BTCUSD",1765466962157,0.33520195,90332.0,90331.0,0.00375864]
["bitfinex","BTCUSD",1765466962318,0.06377808,90332.0,90331.0,0.00375864]
["bitfinex","BTCUSD",1765466962519,0.06268808,90332.0,90331.0,0.00375864]
["bitfinex","BTCUSD",1765466962730,0.28518356,90332.0,90331.0,0.00375864]
["bitfinex","BTCUSD",1765466964224,0.33520195,90332.0,90331.0,0.00175864]
["bitfinex","BTCUSD",1765466964626,0.33520195,90332.0,90331.0,0.00275864]
["bitfinex","BTCUSD",1765466965469,0.62690195,90332.0,90331.0,0.00275864]
["bitfinex","BTCUSD",1765466966049,0.62690195,90332.0,90328.0,0.00038595]
["bitfinex","BTCUSD",1765466966050,0.56213122,90329.0,90328.0,0.00038595]
["bitfinex","BTCUSD",1765466966248,0.56213122,90329.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765466966249,0.57217444,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765466966484,0.59151722,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765466968534,0.59251722,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765466969357,0.59251722,90311.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765466969358,0.60641795,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765466969581,0.60724795,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765466969751,0.60807795,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765466970128,0.60644003,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765466970351,0.62495003,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765466970545,0.62578003,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765466971359,0.60810003,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765466971696,0.62578003,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765466972103,0.62778003,90292.0,90291.0,0.00228322]
["bitfinex","BTCUSD",1765466972922,0.62778003,90292.0,90291.0,0.00128322]
["bitfinex","BTCUSD",1765466973263,0.61010003,90292.0,90291.0,0.00128322]
["bitfinex","BTCUSD",1765466973469,0.61010003,90292.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466973470,0.35071748,90291.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466973806,0.58229622,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466974016,0.60189622,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765466974239,0.27164713,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765466974450,0.2316524,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765466974689,0.28256079,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765466974866,0.57389079,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765466975060,0.57389079,90231.0,90230.0,0.0005886]
["bitfinex","BTCUSD",1765466976848,0.59257079,90231.0,90230.0,0.0005886]
["bitfinex","BTCUSD",1765466977143,0.57489079,90231.0,90230.0,0.0005886]
["bitfinex","BTCUSD",1765466977386,0.2331724,90231.0,90230.0,0.0005886]
["bitfinex","BTCUSD",1765466977601,0.2508524,90231.0,90230.0,0.0005886]
["bitfinex","BTCUSD",1765466977739,0.02830909,90231.0,90230.0,0.00194147]
["bitfinex","BTCUSD",1765466977944,0.02830909,90231.0,90230.0,0.00394147]
["bitfinex","BTCUSD",1765466978877,0.03130909,90231.0,90230.0,0.00394147]
["bitfinex","BTCUSD",1765466979246,0.03130909,90231.0,90230.0,0.00194147]
["bitfinex","BTCUSD",1765466979447,0.01299909,90231.0,90230.0,0.00194147]
["bitfinex","BTCUSD",1765466979647,0.03267909,90231.0,90230.0,0.00194147]
["bitfinex","BTCUSD",1765466979868,0.03067909,90231.0,90230.0,0.00194147]
["bitfinex","BTCUSD",1765466980274,0.01299909,90231.0,90230.0,0.00394147]
["bitfinex","BTCUSD",1765466980709,0.04721808,90231.0,90230.0,0.00394147]
["bitfinex","BTCUSD",1765466981213,0.04421808,90231.0,90230.0,0.00394147]
["bitfinex","BTCUSD",1765466981600,0.04421808,90231.0,90230.0,0.00594147]
["bitfinex","BTCUSD",1765466983366,0.04484808,90231.0,90230.0,0.00594147]
["bitfinex","BTCUSD",1765466983918,0.04421808,90231.0,90230.0,0.00594147]
["bitfinex","BTCUSD",1765466984321,0.04421808,90231.0,90230.0,0.00776275]
["bitfinex","BTCUSD",1765466984758,0.06189808,90231.0,90230.0,0.00776275]
["bitfinex","BTCUSD",1765466985327,0.04421808,90231.0,90230.0,0.00776275]
["bitfinex","BTCUSD",1765466985455,0.06189808,90231.0,90230.0,0.00776275]
["bitfinex","BTCUSD",1765466985651,0.04421808,90231.0,90230.0,0.00776275]
["bitfinex","BTCUSD",1765466986076,0.01108045,90249.0,90230.0,0.00776275]
["bitfinex","BTCUSD",1765466986077,0.00999909,90250.0,90249.0,0.22160771]
["bitfinex","BTCUSD",1765466986320,0.02767909,90250.0,90249.0,0.22296058]
["bitfinex","BTCUSD",1765466986621,0.00999909,90250.0,90249.0,0.22296058]
["bitfinex","BTCUSD",1765466987387,0.00999909,90250.0,90249.0,0.22396058]
["bitfinex","BTCUSD",1765466987952,0.00999909,90250.0,90249.0,0.22696058]
["bitfinex","BTCUSD",1765466988159,0.04421808,90256.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1765466988352,0.04421808,90256.0,90255.0,0.22294724]
["bitfinex","BTCUSD",1765466988566,0.04421808,90276.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765466988776,0.00999909,90276.0,90275.0,0.00135287]
["bitfinex","BTCUSD",1765466989022,0.00999909,90276.0,90256.0,0.2907]
["bitfinex","BTCUSD",1765466989023,0.04421808,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765466989203,0.04421808,90265.0,90264.0,0.01243148]
["bitfinex","BTCUSD",1765466989403,0.22243455,90276.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765466989404,0.04421808,90276.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765466989604,0.22150131,90293.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765466989605,0.04421808,90279.0,90278.0,0.23261284]
["bitfinex","BTCUSD",1765466989825,0.04421808,90279.0,90278.0,0.23396571]
["bitfinex","BTCUSD",1765466989826,0.06189808,90279.0,90278.0,0.23396571]
["bitfinex","BTCUSD",1765466990536,0.06189808,90279.0,90275.0,8.114e-05]
["bitfinex","BTCUSD",1765466990537,0.01107689,90278.0,90275.0,8.114e-05]
["bitfinex","BTCUSD",1765466990696,0.2663909,90276.0,90275.0,8.114e-05]
["bitfinex","BTCUSD",1765466991211,0.2670209,90276.0,90275.0,8.114e-05]
["bitfinex","BTCUSD",1765466992112,0.04547808,90276.0,90275.0,8.114e-05]
["bitfinex","BTCUSD",1765466992497,0.04547808,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466992699,0.2690209,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466992897,0.04684808,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466993099,0.2692809,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466994472,0.04773808,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466996182,0.2692809,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466998373,0.2863309,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466998777,0.06478808,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466999014,0.06541808,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765466999190,0.2869609,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467000224,0.33697929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467001001,0.2869609,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467001505,0.33697929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467002188,0.62767929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467002736,0.60999929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467002959,0.62567929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467003329,0.60999929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467003455,0.33697929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467004703,0.33797929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467005044,0.62767929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467005177,0.60799929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467005389,0.31829929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467005591,0.29276121,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467005793,0.33697929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467005993,0.33597929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467006195,0.33497929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467006396,0.33497929,90276.0,90275.0,0.00155861]
["bitfinex","BTCUSD",1765467006998,0.33497929,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467007371,0.04621808,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467007532,0.01199909,90276.0,90275.0,0.00191148]
["bitfinex","BTCUSD",1765467007732,0.01325909,90276.0,90275.0,0.00191148]
["bitfinex","BTCUSD",1765467007939,0.00263,90276.0,90275.0,0.00191148]
["bitfinex","BTCUSD",1765467008149,0.34397839,90276.0,90275.0,0.00055861]
["bitfinex","BTCUSD",1765467008351,0.22160243,90252.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765467008588,0.01107996,90253.0,90242.0,0.01255064]
["bitfinex","BTCUSD",1765467008589,0.00999909,90243.0,90242.0,0.01255064]
["bitfinex","BTCUSD",1765467008946,0.00999909,90243.0,90242.0,0.01353589]
["bitfinex","BTCUSD",1765467009374,0.00999909,90243.0,90242.0,0.10575958]
["bitfinex","BTCUSD",1765467009549,0.01006909,90243.0,90242.0,0.01753589]
["bitfinex","BTCUSD",1765467009761,0.01006909,90243.0,90242.0,0.01353589]
["bitfinex","BTCUSD",1765467009943,0.01006909,90243.0,90242.0,0.00545458]
["bitfinex","BTCUSD",1765467010141,0.01013909,90243.0,90242.0,0.00545458]
["bitfinex","BTCUSD",1765467010373,0.01013909,90243.0,90242.0,0.00245458]
["bitfinex","BTCUSD",1765467010937,0.00999909,90243.0,90242.0,0.00245458]
["bitfinex","BTCUSD",1765467011153,0.2907,90271.0,90242.0,0.00245458]
["bitfinex","BTCUSD",1765467011154,0.22156021,90269.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765467011351,0.04428808,90263.0,90244.0,0.03554]
["bitfinex","BTCUSD",1765467011570,0.00999909,90253.0,90252.0,0.23268181]
["bitfinex","BTCUSD",1765467011800,0.01006909,90253.0,90252.0,0.23403468]
["bitfinex","BTCUSD",1765467012002,0.01006909,90253.0,90252.0,0.23472129]
["bitfinex","BTCUSD",1765467012216,0.00999909,90253.0,90252.0,0.23472129]
["bitfinex","BTCUSD",1765467012579,0.00999909,90253.0,90252.0,0.23672129]
["bitfinex","BTCUSD",1765467013014,0.00999909,90253.0,90252.0,0.33130863]
["bitfinex","BTCUSD",1765467013218,0.01107787,90270.0,90266.0,0.23264543]
["bitfinex","BTCUSD",1765467013418,0.05001839,90286.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765467013419,0.00999909,90257.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765467013625,0.04421808,90253.0,90252.0,0.223954]
["bitfinex","BTCUSD",1765467013956,0.04421808,90253.0,90252.0,0.00235287]
["bitfinex","BTCUSD",1765467014304,0.2907,90290.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765467014643,0.06189808,90269.0,90268.0,0.22291532]
["bitfinex","BTCUSD",1765467015088,0.06189808,90269.0,90268.0,0.00135287]
["bitfinex","BTCUSD",1765467015089,0.06203808,90269.0,90268.0,0.00135287]
["bitfinex","BTCUSD",1765467015324,0.06296808,90269.0,90268.0,0.00135287]
["bitfinex","BTCUSD",1765467015671,0.06196808,90269.0,90268.0,0.00135287]
["bitfinex","BTCUSD",1765467016249,0.04421808,90269.0,90268.0,0.14579213]
["bitfinex","BTCUSD",1765467016451,0.04427784,90292.0,90291.0,0.23258131]
["bitfinex","BTCUSD",1765467016691,0.04427784,90291.0,90268.0,0.09899926]
["bitfinex","BTCUSD",1765467016897,0.04427784,90288.0,90287.0,0.23259004]
["bitfinex","BTCUSD",1765467017235,0.00014,90288.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765467017366,0.00014,90288.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765467017367,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765467017568,0.04427784,90281.0,90280.0,0.23272541]
["bitfinex","BTCUSD",1765467017769,0.04427784,90281.0,90280.0,0.23407828]
["bitfinex","BTCUSD",1765467017999,0.04434784,90281.0,90280.0,0.00146933]
["bitfinex","BTCUSD",1765467018356,0.04434784,90281.0,90280.0,0.00011646]
["bitfinex","BTCUSD",1765467018602,0.04467784,90281.0,90280.0,0.00011646]
["bitfinex","BTCUSD",1765467018989,0.04467784,90281.0,90280.0,0.00111646]
["bitfinex","BTCUSD",1765467019199,0.09469623,90281.0,90280.0,0.00211646]
["bitfinex","BTCUSD",1765467019400,0.09469623,90281.0,90280.0,0.00111646]
["bitfinex","BTCUSD",1765467019600,0.38539623,90281.0,90280.0,0.00011646]
["bitfinex","BTCUSD",1765467019801,0.38739623,90281.0,90280.0,0.00011646]
["bitfinex","BTCUSD",1765467020837,0.38839623,90281.0,90280.0,0.00011646]
["bitfinex","BTCUSD",1765467021060,0.38839623,90281.0,90267.0,0.00023878]
["bitfinex","BTCUSD",1765467021260,0.64992902,90268.0,90267.0,0.00023878]
["bitfinex","BTCUSD",1765467021518,0.59009993,90268.0,90267.0,0.00023878]
["bitfinex","BTCUSD",1765467022535,0.59009993,90268.0,90267.0,0.00123878]
["bitfinex","BTCUSD",1765467023135,0.59109993,90268.0,90267.0,0.00123878]
["bitfinex","BTCUSD",1765467023685,0.59109993,90268.0,90267.0,0.00023878]
["bitfinex","BTCUSD",1765467024139,0.26593115,90231.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765467024299,0.28375115,90231.0,90230.0,0.0005886]
["bitfinex","BTCUSD",1765467025449,0.33376954,90231.0,90230.0,0.0025886]
["bitfinex","BTCUSD",1765467025833,0.62446954,90231.0,90230.0,0.0025886]
["bitfinex","BTCUSD",1765467026016,0.62446954,90231.0,90230.0,0.0015886]
["bitfinex","BTCUSD",1765467026688,0.33376954,90231.0,90230.0,0.0015886]
["bitfinex","BTCUSD",1765467027303,0.33376954,90231.0,90230.0,0.0005886]
["bitfinex","BTCUSD",1765467027508,0.62546954,90231.0,90230.0,0.0005886]
["bitfinex","BTCUSD",1765467027706,0.62546954,90231.0,90230.0,0.00030582]
["bitfinex","BTCUSD",1765467028022,0.62472954,90231.0,90230.0,0.00030582]
["bitfinex","BTCUSD",1765467028319,0.62472954,90231.0,90230.0,0.00130582]
["bitfinex","BTCUSD",1765467028879,0.62472954,90231.0,90230.0,0.00030582]
["bitfinex","BTCUSD",1765467029283,0.62572954,90231.0,90230.0,0.00030582]
["bitfinex","BTCUSD",1765467029877,0.62572954,90231.0,90230.0,0.00141069]
["bitfinex","BTCUSD",1765467030092,0.60669868,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765467030354,0.62437868,90211.0,90210.0,0.00031642]
["bitfinex","BTCUSD",1765467030926,0.34071839,90211.0,90210.0,0.00031642]
["bitfinex","BTCUSD",1765467031126,0.34071839,90211.0,90210.0,0.00166929]
["bitfinex","BTCUSD",1765467031127,0.03767819,90211.0,90210.0,0.00166929]
["bitfinex","BTCUSD",1765467031508,0.03767819,90211.0,90210.0,0.2233742]
["bitfinex","BTCUSD",1765467031699,0.01999819,90211.0,90210.0,0.22328188]
["bitfinex","BTCUSD",1765467032551,0.02399819,90211.0,90210.0,0.22328188]
["bitfinex","BTCUSD",1765467033083,0.02399819,90211.0,90210.0,0.00157697]
["bitfinex","BTCUSD",1765467033610,0.02199819,90211.0,90210.0,0.00157697]
["bitfinex","BTCUSD",1765467033817,0.01999819,90211.0,90210.0,0.00157697]
["bitfinex","BTCUSD",1765467034019,0.01999819,90211.0,90210.0,0.00457697]
["bitfinex","BTCUSD",1765467034456,0.01999819,90211.0,90210.0,0.00157697]
["bitfinex","BTCUSD",1765467034859,0.01999819,90211.0,90210.0,0.00357697]
["bitfinex","BTCUSD",1765467035279,0.06195784,90215.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765467035489,0.06195784,90215.0,90214.0,0.22304795]
["bitfinex","BTCUSD",1765467035716,0.06195784,90215.0,90214.0,0.00183083]
["bitfinex","BTCUSD",1765467037117,0.06295784,90215.0,90214.0,0.00183083]
["bitfinex","BTCUSD",1765467037735,0.06395784,90215.0,90214.0,0.00183083]
["bitfinex","BTCUSD",1765467038113,0.06195784,90215.0,90214.0,0.00183083]
["bitfinex","BTCUSD",1765467038538,0.06195784,90215.0,90214.0,0.00383083]
["bitfinex","BTCUSD",1765467038739,0.06195784,90215.0,90214.0,0.00283083]
["bitfinex","BTCUSD",1765467039178,0.06195784,90215.0,90214.0,0.00383083]
["bitfinex","BTCUSD",1765467039345,0.06195784,90215.0,90214.0,0.00283083]
["bitfinex","BTCUSD",1765467039755,0.06195784,90215.0,90214.0,0.00183083]
["bitfinex","BTCUSD",1765467040142,0.06195784,90215.0,90214.0,0.00283083]
["bitfinex","BTCUSD",1765467040533,0.06195784,90215.0,90214.0,0.00183083]
["bitfinex","BTCUSD",1765467040737,0.06195784,90215.0,90214.0,0.00283083]
["bitfinex","BTCUSD",1765467040937,0.06195784,90215.0,90214.0,0.22452591]
["bitfinex","BTCUSD",1765467041240,0.06195784,90215.0,90214.0,0.22352591]
["bitfinex","BTCUSD",1765467041431,0.06195784,90215.0,90214.0,0.22452591]
["bitfinex","BTCUSD",1765467041704,0.06195784,90215.0,90214.0,0.00283083]
["bitfinex","BTCUSD",1765467041932,0.04427784,90215.0,90214.0,0.3890873]
["bitfinex","BTCUSD",1765467042080,0.04427784,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765467042397,0.04427784,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765467042598,0.04427784,90218.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765467042801,0.04427784,90215.0,90214.0,0.23513265]
["bitfinex","BTCUSD",1765467043008,0.04427784,90215.0,90214.0,0.001]
["bitfinex","BTCUSD",1765467043009,0.26597046,90215.0,90214.0,0.001]
["bitfinex","BTCUSD",1765467043300,0.26597046,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1765467043648,0.26597046,90215.0,90214.0,0.001]
["bitfinex","BTCUSD",1765467043847,0.26598029,90211.0,90210.0,0.0002241]
["bitfinex","BTCUSD",1765467044079,0.28366029,90211.0,90210.0,0.0002241]
["bitfinex","BTCUSD",1765467044281,0.06195784,90211.0,90210.0,0.22192901]
["bitfinex","BTCUSD",1765467044758,0.06195784,90211.0,90210.0,0.22328188]
["bitfinex","BTCUSD",1765467044759,0.04427784,90211.0,90210.0,0.22328188]
["bitfinex","BTCUSD",1765467045005,0.04427784,90211.0,90210.0,0.00157697]
["bitfinex","BTCUSD",1765467045006,0.26598029,90211.0,90210.0,0.00157697]
["bitfinex","BTCUSD",1765467045443,0.04427784,90211.0,90210.0,0.00157697]
["bitfinex","BTCUSD",1765467045647,0.26598029,90211.0,90210.0,0.00157697]
["bitfinex","BTCUSD",1765467045846,0.26598029,90211.0,90210.0,0.0002241]
["bitfinex","BTCUSD",1765467047239,0.31699868,90211.0,90210.0,0.0002241]
["bitfinex","BTCUSD",1765467047441,0.60769868,90211.0,90210.0,0.0002241]
["bitfinex","BTCUSD",1765467047821,0.60769868,90211.0,90210.0,0.00082157]
["bitfinex","BTCUSD",1765467048856,0.60969868,90211.0,90210.0,0.00082157]
["bitfinex","BTCUSD",1765467049027,0.60869868,90211.0,90210.0,0.00082157]
["bitfinex","BTCUSD",1765467049457,0.60969868,90211.0,90210.0,0.00082157]
["bitfinex","BTCUSD",1765467049785,0.63081769,90211.0,90210.0,0.00082157]
["bitfinex","BTCUSD",1765467049985,0.60869868,90211.0,90210.0,0.00082157]
["bitfinex","BTCUSD",1765467050154,0.62437868,90211.0,90210.0,0.00082157]
["bitfinex","BTCUSD",1765467050370,0.62437868,90211.0,90171.0,0.02218008]
["bitfinex","BTCUSD",1765467050371,0.27174542,90201.0,90171.0,0.02218008]
["bitfinex","BTCUSD",1765467050734,0.28174451,90201.0,90200.0,0.00029852]
["bitfinex","BTCUSD",1765467050875,0.28174451,90201.0,90200.0,0.00059733]
["bitfinex","BTCUSD",1765467051324,0.29942451,90201.0,90200.0,0.00059733]
["bitfinex","BTCUSD",1765467051724,0.28174451,90201.0,90200.0,0.00059733]
["bitfinex","BTCUSD",1765467051929,0.33370326,90201.0,90200.0,0.00059733]
["bitfinex","BTCUSD",1765467053514,0.33570326,90201.0,90200.0,0.00059733]
["bitfinex","BTCUSD",1765467054098,0.62440326,90201.0,90200.0,0.00059733]
["bitfinex","BTCUSD",1765467054301,0.62440326,90201.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765467054302,0.2217762,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765467054507,0.2217762,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467054508,0.57249368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467054701,0.59017368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467055104,0.57249368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467055284,0.59017368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467055683,0.57249368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467055885,0.59017368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467056491,0.57249368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467056713,0.59117368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467057128,0.59017368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467057326,0.59117368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467058032,0.59143368,90181.0,90180.0,0.00031644]
["bitfinex","BTCUSD",1765467058234,0.31609703,90171.0,90169.0,10.0]
["bitfinex","BTCUSD",1765467058433,0.31609703,90171.0,90170.0,0.00031653]
["bitfinex","BTCUSD",1765467058434,0.33377703,90171.0,90170.0,0.00031653]
["bitfinex","BTCUSD",1765467059009,0.62447703,90171.0,90170.0,0.00031653]
["bitfinex","BTCUSD",1765467059354,0.62473703,90171.0,90170.0,0.00031653]
["bitfinex","BTCUSD",1765467059555,0.38499623,90170.0,90169.0,9.27721778]
["bitfinex","BTCUSD",1765467059779,0.38525623,90170.0,90169.0,9.27721778]
["bitfinex","BTCUSD",1765467059954,0.38525623,90170.0,90169.0,8.99715211]
["bitfinex","BTCUSD",1765467060567,0.46285252,90170.0,90169.0,8.99715211]
["bitfinex","BTCUSD",1765467060795,0.46585252,90170.0,90169.0,8.99715211]
["bitfinex","BTCUSD",1765467060995,0.38525623,90170.0,90169.0,8.99715211]
["bitfinex","BTCUSD",1765467061213,0.06195784,90170.0,90169.0,8.99850498]
["bitfinex","BTCUSD",1765467061354,0.06495784,90170.0,90169.0,8.99850498]
["bitfinex","BTCUSD",1765467061554,0.06495784,90170.0,90169.0,8.99715211]
["bitfinex","BTCUSD",1765467061555,0.11523623,90170.0,90169.0,8.99715211]
["bitfinex","BTCUSD",1765467061793,0.19283252,90170.0,90169.0,8.99715211]
["bitfinex","BTCUSD",1765467062009,0.48353252,90170.0,90169.0,8.99715211]
["bitfinex","BTCUSD",1765467062530,0.48353252,90170.0,90169.0,8.28888952]
["bitfinex","BTCUSD",1765467062732,0.48353252,90170.0,90169.0,7.95646089]
["bitfinex","BTCUSD",1765467062932,1.48353252,90170.0,90169.0,7.66854664]
["bitfinex","BTCUSD",1765467063123,1.48353252,90170.0,90169.0,7.44300916]
["bitfinex","BTCUSD",1765467063422,1.48353252,90170.0,90169.0,7.27830133]
["bitfinex","BTCUSD",1765467063423,1.50417391,90170.0,90169.0,7.27830133]
["bitfinex","BTCUSD",1765467063570,1.50617391,90170.0,90169.0,7.03466972]
["bitfinex","BTCUSD",1765467063770,0.46485252,90170.0,90169.0,7.03466972]
["bitfinex","BTCUSD",1765467063978,0.46485252,90170.0,90169.0,7.03602259]
["bitfinex","BTCUSD",1765467063979,0.002,90170.0,90169.0,7.03602259]
["bitfinex","BTCUSD",1765467064351,0.01599909,90170.0,90169.0,7.03602259]
["bitfinex","BTCUSD",1765467064481,0.01599909,90170.0,90169.0,7.08825025]
["bitfinex","BTCUSD",1765467064686,0.006,90170.0,90169.0,7.08825025]
["bitfinex","BTCUSD",1765467065068,0.04627784,90170.0,90169.0,7.08917691]
["bitfinex","BTCUSD",1765467065469,0.01108991,90172.0,90169.0,7.03694925]
["bitfinex","BTCUSD",1765467065671,0.23180235,90170.0,90169.0,7.03602259]
["bitfinex","BTCUSD",1765467066075,0.00999909,90170.0,90169.0,7.03602259]
["bitfinex","BTCUSD",1765467066479,0.01108647,90200.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765467066697,0.01108647,90200.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765467066698,0.01108696,90196.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765467066917,0.00011595,90200.0,90195.0,0.00135287]
["bitfinex","BTCUSD",1765467067206,0.04427784,90196.0,90195.0,0.00135287]
["bitfinex","BTCUSD",1765467068291,0.04427784,90196.0,90195.0,0.002]
["bitfinex","BTCUSD",1765467068673,0.04453784,90196.0,90195.0,0.002]
["bitfinex","BTCUSD",1765467069097,0.09455623,90196.0,90195.0,0.002]
["bitfinex","BTCUSD",1765467069456,0.04427784,90177.0,90176.0,0.23287705]
["bitfinex","BTCUSD",1765467069678,0.04427784,90177.0,90176.0,0.23422992]
["bitfinex","BTCUSD",1765467070525,0.04427784,90177.0,90176.0,0.00135287]
["bitfinex","BTCUSD",1765467071110,0.26606388,90177.0,90176.0,0.00235287]
["bitfinex","BTCUSD",1765467071477,0.26606388,90177.0,90176.0,0.001]
["bitfinex","BTCUSD",1765467072084,0.04427784,90177.0,90176.0,0.00235287]
["bitfinex","BTCUSD",1765467072595,0.04427784,90177.0,90176.0,0.00135287]
["bitfinex","BTCUSD",1765467072884,0.04427784,90177.0,90176.0,0.00235287]
["bitfinex","BTCUSD",1765467073182,0.04427784,90177.0,90176.0,0.22314137]
["bitfinex","BTCUSD",1765467073362,0.00999909,90190.0,90189.0,0.23284416]
["bitfinex","BTCUSD",1765467073569,0.02767909,90190.0,90189.0,0.23419722]
["bitfinex","BTCUSD",1765467073882,0.01768,90190.0,90189.0,0.23419722]
["bitfinex","BTCUSD",1765467074094,0.06195784,90190.0,90189.0,0.23419722]
["bitfinex","BTCUSD",1765467074387,0.00999909,90191.0,90189.0,0.3041873]
["bitfinex","BTCUSD",1765467074550,0.00999909,90191.0,90190.0,0.00135287]
["bitfinex","BTCUSD",1765467074750,0.00999909,90198.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765467074944,0.00999909,90198.0,90197.0,0.23282138]
["bitfinex","BTCUSD",1765467075164,0.00999909,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765467075376,0.00999909,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765467075537,0.04427784,90193.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765467075736,0.04427784,90191.0,90190.0,0.00135287]
["bitfinex","BTCUSD",1765467076980,0.00011595,90200.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765467076981,0.04427784,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765467077185,0.00011595,90200.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765467077186,0.01011504,90200.0,90199.0,0.22308481]
["bitfinex","BTCUSD",1765467078671,0.00011595,90200.0,90199.0,0.22308481]
["bitfinex","BTCUSD",1765467079882,0.04439379,90200.0,90199.0,0.00135287]
["bitfinex","BTCUSD",1765467080380,0.26638328,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765467080535,0.26638328,90200.0,90199.0,0.003]
["bitfinex","BTCUSD",1765467080723,0.31640167,90200.0,90199.0,0.003]
["bitfinex","BTCUSD",1765467080924,0.31640167,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765467081145,0.60710167,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765467081708,0.60710167,90200.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765467081709,0.04427784,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765467081914,0.06221784,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765467082233,0.06221784,90169.0,90148.0,0.22185573]
["bitfinex","BTCUSD",1765467082234,0.06195784,90169.0,90167.0,0.22180928]
["bitfinex","BTCUSD",1765467082430,0.05001839,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765467082629,0.71883719,90190.0,90174.0,0.24532563]
["bitfinex","BTCUSD",1765467082630,0.04427784,90175.0,90174.0,0.24532563]
["bitfinex","BTCUSD",1765467082835,0.04427784,90175.0,90174.0,0.00135287]
["bitfinex","BTCUSD",1765467083236,0.04427784,90175.0,90174.0,0.00213003]
["bitfinex","BTCUSD",1765467083635,0.04427784,90175.0,90174.0,0.00313003]
["bitfinex","BTCUSD",1765467083851,0.06195784,90175.0,90174.0,0.00213003]
["bitfinex","BTCUSD",1765467084233,0.04427784,90175.0,90174.0,0.00313003]
["bitfinex","BTCUSD",1765467084435,0.06195784,90175.0,90174.0,0.00313003]
["bitfinex","BTCUSD",1765467084640,0.04427784,90175.0,90174.0,0.00313003]
["bitfinex","BTCUSD",1765467084977,0.06195784,90175.0,90174.0,0.00313003]
["bitfinex","BTCUSD",1765467085157,0.06195784,90175.0,90174.0,0.00177716]
["bitfinex","BTCUSD",1765467085568,0.11197623,90175.0,90174.0,0.00177716]
["bitfinex","BTCUSD",1765467086136,0.11197623,90175.0,90174.0,0.00077716]
["bitfinex","BTCUSD",1765467086492,0.40467623,90175.0,90174.0,0.00077716]
["bitfinex","BTCUSD",1765467086909,0.40667623,90175.0,90174.0,0.00077716]
["bitfinex","BTCUSD",1765467087300,0.40467623,90175.0,90174.0,0.00077716]
["bitfinex","BTCUSD",1765467087479,0.48228542,90175.0,90174.0,0.00277716]
["bitfinex","BTCUSD",1765467088086,0.48028542,90175.0,90174.0,0.00277716]
["bitfinex","BTCUSD",1765467088353,0.46260542,90175.0,90174.0,0.00277716]
["bitfinex","BTCUSD",1765467088567,0.48228542,90175.0,90174.0,0.00277716]
["bitfinex","BTCUSD",1765467088783,0.48228542,90175.0,90174.0,0.00077716]
["bitfinex","BTCUSD",1765467089028,0.48028542,90175.0,90174.0,0.00077716]
["bitfinex","BTCUSD",1765467089221,0.48228542,90175.0,90174.0,0.00077716]
["bitfinex","BTCUSD",1765467089428,0.48428542,90175.0,90174.0,0.00077716]
["bitfinex","BTCUSD",1765467089658,0.48428542,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467089659,1.48428542,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467089894,1.50796652,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467090372,0.49028652,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467090608,0.48428542,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467090791,0.50796652,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467090995,0.50596652,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467091256,0.48028542,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467091489,0.46260542,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467091686,0.48428542,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467092153,0.50394603,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467092331,1.51038779,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467092834,1.51238779,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467093156,1.51638779,90175.0,90174.0,1e-08]
["bitfinex","BTCUSD",1765467093358,1.51638779,90175.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765467093359,0.55685245,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765467093557,0.62455084,90141.0,90140.0,0.00029488]
["bitfinex","BTCUSD",1765467094608,0.62455084,90141.0,90140.0,0.00229488]
["bitfinex","BTCUSD",1765467095872,0.62455084,90141.0,90140.0,0.00129488]
["bitfinex","BTCUSD",1765467096068,0.60687084,90141.0,90140.0,0.00329488]
["bitfinex","BTCUSD",1765467096267,0.33385084,90141.0,90140.0,0.00229488]
["bitfinex","BTCUSD",1765467096495,0.33385084,90141.0,90140.0,0.00029488]
["bitfinex","BTCUSD",1765467096863,0.04427784,90141.0,90140.0,0.00029488]
["bitfinex","BTCUSD",1765467097065,0.04427784,90141.0,90140.0,0.00364775]
["bitfinex","BTCUSD",1765467097199,0.04427784,90141.0,90140.0,0.00164775]
["bitfinex","BTCUSD",1765467097200,0.06195784,90141.0,90140.0,0.00164775]
["bitfinex","BTCUSD",1765467097597,0.06195784,90141.0,90140.0,0.00364775]
["bitfinex","BTCUSD",1765467098490,0.06195784,90141.0,90140.0,0.00564775]
["bitfinex","BTCUSD",1765467099003,0.06195784,90141.0,90140.0,0.00466456]
["bitfinex","BTCUSD",1765467099201,0.04427784,90141.0,90140.0,0.00466456]
["bitfinex","BTCUSD",1765467099406,0.06195784,90141.0,90140.0,0.00766456]
["bitfinex","BTCUSD",1765467100972,0.06195784,90141.0,90140.0,0.00631169]
["bitfinex","BTCUSD",1765467101315,0.04427784,90141.0,90140.0,0.00631169]
["bitfinex","BTCUSD",1765467101521,0.06195784,90141.0,90140.0,0.00631169]
["bitfinex","BTCUSD",1765467101743,0.06195784,90141.0,90140.0,0.00766456]
["bitfinex","BTCUSD",1765467101744,0.04427784,90141.0,90140.0,0.00766456]
["bitfinex","BTCUSD",1765467101970,0.06195784,90141.0,90140.0,0.00766456]
["bitfinex","BTCUSD",1765467103076,0.06195784,90141.0,90140.0,0.00466456]
["bitfinex","BTCUSD",1765467103276,0.0110925,90151.0,90150.0,0.23294464]
["bitfinex","BTCUSD",1765467103277,0.04427784,90151.0,90150.0,0.23294464]
["bitfinex","BTCUSD",1765467103479,0.06195784,90151.0,90150.0,0.00135287]
["bitfinex","BTCUSD",1765467104069,0.04427784,90143.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765467104443,0.01109213,90154.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765467104444,0.0110904,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765467104580,0.04427784,90161.0,90160.0,0.23427212]
["bitfinex","BTCUSD",1765467105652,0.04427784,90161.0,90160.0,0.00135287]
["bitfinex","BTCUSD",1765467105802,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765467106002,0.01109102,90163.0,90138.0,0.03621]
["bitfinex","BTCUSD",1765467106003,0.04427784,90153.0,90138.0,0.03621]
["bitfinex","BTCUSD",1765467106204,0.04427784,90153.0,90152.0,0.23293991]
["bitfinex","BTCUSD",1765467107426,0.04427784,90153.0,90152.0,0.23429278]
["bitfinex","BTCUSD",1765467108407,0.04527784,90153.0,90152.0,0.23429278]
["bitfinex","BTCUSD",1765467108613,0.04527784,90153.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765467108614,0.01209225,90153.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765467108788,0.04427784,90145.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765467109121,0.04427784,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765467109326,0.04427784,90144.0,90143.0,0.23296272]
["bitfinex","BTCUSD",1765467109550,0.04427784,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765467109951,0.04427784,90143.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765467110152,0.04427784,90142.0,90141.0,0.23296681]
["bitfinex","BTCUSD",1765467110353,0.04427784,90142.0,90141.0,0.23431968]
["bitfinex","BTCUSD",1765467111499,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765467111622,0.04427784,90155.0,90152.0,0.23293815]
["bitfinex","BTCUSD",1765467111822,0.04427784,90153.0,90152.0,0.01244524]
["bitfinex","BTCUSD",1765467112254,0.04427784,90153.0,90152.0,0.00135287]
["bitfinex","BTCUSD",1765467112459,0.04427784,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765467112622,0.04427784,90144.0,90143.0,0.00235287]
["bitfinex","BTCUSD",1765467113028,0.04427784,90144.0,90143.0,0.00135287]
["bitfinex","BTCUSD",1765467113536,0.02877299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765467113876,0.04427784,90142.0,90141.0,0.0124466]
["bitfinex","BTCUSD",1765467114572,0.04427784,90142.0,90141.0,0.23432121]
["bitfinex","BTCUSD",1765467115069,0.04427784,90142.0,90141.0,0.23530811]
["bitfinex","BTCUSD",1765467115588,0.22187215,90142.0,90141.0,0.00233977]
["bitfinex","BTCUSD",1765467115793,0.26614999,90142.0,90141.0,0.00233977]
["bitfinex","BTCUSD",1765467116013,0.26614999,90142.0,90141.0,0.0009869]
["bitfinex","BTCUSD",1765467116567,0.26714999,90142.0,90141.0,0.0009869]
["bitfinex","BTCUSD",1765467117395,0.31716838,90142.0,90141.0,0.0009869]
["bitfinex","BTCUSD",1765467118368,0.31616838,90142.0,90141.0,0.0009869]
["bitfinex","BTCUSD",1765467118818,0.60786838,90142.0,90141.0,0.0009869]
["bitfinex","BTCUSD",1765467119609,0.62454838,90142.0,90141.0,0.0009869]
["bitfinex","BTCUSD",1765467120161,0.62654838,90142.0,90141.0,0.0009869]
["bitfinex","BTCUSD",1765467121466,0.62654838,90142.0,90140.0,0.00029488]
["bitfinex","BTCUSD",1765467121467,0.65033283,90142.0,90140.0,1e-08]
["bitfinex","BTCUSD",1765467121614,0.65033283,90142.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765467121615,0.22194848,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765467121820,0.62462471,90111.0,90110.0,0.00058873]
["bitfinex","BTCUSD",1765467123378,0.62662471,90111.0,90110.0,0.00058873]
["bitfinex","BTCUSD",1765467123717,0.62462471,90111.0,90110.0,0.00058873]
["bitfinex","BTCUSD",1765467124633,0.35839839,90111.0,90110.0,0.00058873]
["bitfinex","BTCUSD",1765467124759,0.36071658,90111.0,90110.0,0.00058873]
["bitfinex","BTCUSD",1765467124956,0.37839658,90111.0,90110.0,0.00058873]
["bitfinex","BTCUSD",1765467125341,0.31069819,90111.0,90110.0,0.00058873]
["bitfinex","BTCUSD",1765467125536,0.01109557,90126.0,90110.0,0.00058873]
["bitfinex","BTCUSD",1765467125537,0.07760919,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765467125741,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765467125945,0.01109483,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765467125946,0.00026,90134.0,90132.0,0.22189527]
["bitfinex","BTCUSD",1765467126150,0.01109286,90148.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765467126341,0.00999909,90146.0,90145.0,0.2329564]
["bitfinex","BTCUSD",1765467126584,0.06195784,90146.0,90145.0,0.2329564]
["bitfinex","BTCUSD",1765467127260,0.01794,90146.0,90145.0,0.2329564]
["bitfinex","BTCUSD",1765467127462,0.0297102,90176.0,90145.0,0.2329564]
["bitfinex","BTCUSD",1765467127463,0.90465318,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765467127658,0.01768,90166.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765467127877,0.00999909,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765467128122,0.01768,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765467128499,0.05001839,90164.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765467128703,0.05001839,90164.0,90162.0,0.23291276]
["bitfinex","BTCUSD",1765467128903,0.01794,90165.0,90162.0,0.23291276]
["bitfinex","BTCUSD",1765467129085,0.05001839,90164.0,90163.0,0.22181907]
["bitfinex","BTCUSD",1765467129283,0.01794,90165.0,90164.0,0.002]
["bitfinex","BTCUSD",1765467129452,0.01108954,90175.0,90164.0,0.002]
["bitfinex","BTCUSD",1765467129453,0.23285598,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765467129652,0.90465318,90200.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765467129653,0.23283852,90192.0,90183.0,0.23285908]
["bitfinex","BTCUSD",1765467129858,0.04427784,90184.0,90183.0,0.23285908]
["bitfinex","BTCUSD",1765467130150,0.01108807,90187.0,90179.0,0.01244192]
["bitfinex","BTCUSD",1765467130151,0.04427784,90180.0,90179.0,0.01244192]
["bitfinex","BTCUSD",1765467130318,0.04427784,90167.0,90166.0,0.2439944]
["bitfinex","BTCUSD",1765467130477,0.06195784,90167.0,90166.0,0.2439944]
["bitfinex","BTCUSD",1765467132130,0.06195784,90167.0,90166.0,0.24534727]
["bitfinex","BTCUSD",1765467135064,0.06195784,90167.0,90166.0,0.24634727]
["bitfinex","BTCUSD",1765467135234,0.06195784,90167.0,90166.0,0.24534727]
["bitfinex","BTCUSD",1765467135435,0.06295784,90167.0,90166.0,0.24534727]
["bitfinex","BTCUSD",1765467135773,0.06295784,90167.0,90166.0,0.00135287]
["bitfinex","BTCUSD",1765467135961,0.06295784,90167.0,90149.0,0.2329456]
["bitfinex","BTCUSD",1765467135962,0.04427784,90150.0,90149.0,0.2329456]
["bitfinex","BTCUSD",1765467136169,0.06195784,90150.0,90149.0,0.2329456]
["bitfinex","BTCUSD",1765467136477,0.06195784,90150.0,90149.0,0.23429847]
["bitfinex","BTCUSD",1765467136647,0.00999909,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765467136820,0.02767909,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765467137024,0.00999909,90163.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765467137420,0.00999909,90163.0,90162.0,0.01244401]
["bitfinex","BTCUSD",1765467137625,0.02767909,90163.0,90162.0,0.01244401]
["bitfinex","BTCUSD",1765467139952,0.00999909,90163.0,90162.0,0.01244401]
["bitfinex","BTCUSD",1765467140952,0.00999909,90163.0,90162.0,0.12814401]
["bitfinex","BTCUSD",1765467141289,0.01099909,90163.0,90162.0,0.12814401]
["bitfinex","BTCUSD",1765467141494,0.00999909,90163.0,90162.0,0.05982401]
["bitfinex","BTCUSD",1765467141698,0.00999909,90163.0,90162.0,0.28164695]
["bitfinex","BTCUSD",1765467141931,0.00999909,90163.0,90162.0,0.28264695]
["bitfinex","BTCUSD",1765467142135,0.00999909,90163.0,90162.0,0.3133736]
["bitfinex","BTCUSD",1765467142338,0.01099909,90163.0,90162.0,0.3133736]
["bitfinex","BTCUSD",1765467142602,0.2907,90203.0,90162.0,0.3133736]
["bitfinex","BTCUSD",1765467142603,0.001,90214.0,90163.0,0.2907]
["bitfinex","BTCUSD",1765467142843,0.01768,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765467143155,0.01108426,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765467143305,0.01208499,90212.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765467143510,0.001,90202.0,90197.0,0.22173556]
["bitfinex","BTCUSD",1765467143708,0.001,90198.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765467143934,0.00999909,90186.0,90185.0,0.24518567]
["bitfinex","BTCUSD",1765467144132,0.00999909,90186.0,90185.0,0.2217649]
["bitfinex","BTCUSD",1765467144396,0.00999909,90186.0,90185.0,0.22311777]
["bitfinex","BTCUSD",1765467144613,0.00999909,90186.0,90185.0,0.33881777]
["bitfinex","BTCUSD",1765467144984,0.00999909,90186.0,90185.0,0.22311777]
["bitfinex","BTCUSD",1765467145287,0.00999909,90186.0,90185.0,0.22511777]
["bitfinex","BTCUSD",1765467145462,0.00999909,90186.0,90185.0,0.24293676]
["bitfinex","BTCUSD",1765467145633,0.00999909,90186.0,90185.0,0.35863676]
["bitfinex","BTCUSD",1765467145829,0.00999909,90186.0,90185.0,0.00435287]
["bitfinex","BTCUSD",1765467146188,0.00999909,90186.0,90166.0,0.23290269]
["bitfinex","BTCUSD",1765467146189,0.01108942,90176.0,90166.0,0.23290269]
["bitfinex","BTCUSD",1765467146394,0.01109053,90167.0,90166.0,0.00135287]
["bitfinex","BTCUSD",1765467146694,0.00999909,90167.0,90166.0,0.00135287]
["bitfinex","BTCUSD",1765467147533,0.00999909,90167.0,90166.0,0.00235287]
["bitfinex","BTCUSD",1765467147950,0.22175624,90190.0,90185.0,0.22176537]
["bitfinex","BTCUSD",1765467147951,0.04427784,90188.0,90185.0,0.22176537]
["bitfinex","BTCUSD",1765467148104,0.04427784,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765467149002,0.04427784,90184.0,90183.0,0.22177054]
["bitfinex","BTCUSD",1765467149207,0.04427784,90173.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765467149411,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765467149596,0.04427784,90175.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765467150437,0.04427784,90175.0,90174.0,0.01244254]
["bitfinex","BTCUSD",1765467151375,0.04427784,90175.0,90174.0,0.01344254]
["bitfinex","BTCUSD",1765467151874,0.04427784,90175.0,90174.0,0.22414629]
["bitfinex","BTCUSD",1765467152666,0.04427784,90175.0,90174.0,0.33984629]
["bitfinex","BTCUSD",1765467152869,0.04427784,90175.0,90174.0,0.22414629]
["bitfinex","BTCUSD",1765467153279,0.04427784,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765467154347,0.04427784,90175.0,90174.0,0.22279342]
["bitfinex","BTCUSD",1765467154571,0.04427784,90175.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765467154717,0.04427784,90174.0,90173.0,0.23288567]
["bitfinex","BTCUSD",1765467155150,0.04427784,90174.0,90173.0,0.34993854]
["bitfinex","BTCUSD",1765467155525,0.04427784,90174.0,90173.0,0.00135287]
["bitfinex","BTCUSD",1765467155726,0.04427784,90174.0,90173.0,0.22314875]
["bitfinex","BTCUSD",1765467156154,0.04527784,90174.0,90173.0,0.00135287]
["bitfinex","BTCUSD",1765467156568,0.04527784,90174.0,90173.0,0.22314875]
["bitfinex","BTCUSD",1765467157014,0.04527784,90174.0,90173.0,0.00135287]
["bitfinex","BTCUSD",1765467157603,0.04527784,90174.0,90173.0,0.00235287]
["bitfinex","BTCUSD",1765467157801,0.04427784,90174.0,90173.0,0.00235287]
["bitfinex","BTCUSD",1765467157970,0.04427784,90174.0,90173.0,0.22414875]
["bitfinex","BTCUSD",1765467158170,0.04427784,90174.0,90173.0,0.30632066]
["bitfinex","BTCUSD",1765467158372,0.02876807,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765467158373,0.03767819,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765467158587,0.04427784,90186.0,90185.0,0.22176584]
["bitfinex","BTCUSD",1765467158817,0.04427784,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765467159062,0.04427784,90179.0,90178.0,0.2328724]
["bitfinex","BTCUSD",1765467159230,0.04427784,90179.0,90178.0,0.23422527]
["bitfinex","BTCUSD",1765467159427,0.04427784,90179.0,90178.0,0.23422562]
["bitfinex","BTCUSD",1765467160235,0.04427784,90179.0,90178.0,0.34992562]
["bitfinex","BTCUSD",1765467160455,0.06195784,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765467160976,0.22176882,90184.0,90178.0,0.01244204]
["bitfinex","BTCUSD",1765467161190,0.04427784,90184.0,90183.0,0.23285797]
["bitfinex","BTCUSD",1765467161339,0.04427784,90180.0,90179.0,0.23286782]
["bitfinex","BTCUSD",1765467161544,0.04427784,90180.0,90179.0,0.23422069]
["bitfinex","BTCUSD",1765467161745,0.001,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765467162090,0.001,90187.0,90186.0,0.27049678]
["bitfinex","BTCUSD",1765467162524,0.001,90187.0,90186.0,0.33881678]
["bitfinex","BTCUSD",1765467162676,0.04427784,90195.0,90186.0,0.4425565]
["bitfinex","BTCUSD",1765467162869,0.04427784,90195.0,90187.0,0.1157]
["bitfinex","BTCUSD",1765467163071,0.04427784,90195.0,90187.0,0.11705287]
["bitfinex","BTCUSD",1765467163840,0.04427784,90189.0,90187.0,0.11705287]
["bitfinex","BTCUSD",1765467164185,0.01011504,90188.0,90187.0,0.04873287]
["bitfinex","BTCUSD",1765467164686,0.01011504,90188.0,90187.0,0.00135287]
["bitfinex","BTCUSD",1765467164884,0.01011504,90188.0,90187.0,0.00235287]
["bitfinex","BTCUSD",1765467165512,0.01011504,90188.0,90187.0,0.09462175]
["bitfinex","BTCUSD",1765467165695,0.01011504,90188.0,90187.0,0.00235287]
["bitfinex","BTCUSD",1765467165886,0.01011504,90188.0,90187.0,0.11660287]
["bitfinex","BTCUSD",1765467166290,0.00011595,90188.0,90187.0,0.11660287]
["bitfinex","BTCUSD",1765467166473,0.00011595,90188.0,90187.0,0.40730287]
["bitfinex","BTCUSD",1765467166673,0.00011595,90188.0,90187.0,0.62906432]
["bitfinex","BTCUSD",1765467166912,0.04427784,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765467167038,0.04439437,90222.0,90221.0,0.23276176]
["bitfinex","BTCUSD",1765467167385,0.00999909,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765467167583,0.0112003,90222.0,90217.0,0.034]
["bitfinex","BTCUSD",1765467167809,0.0112003,90222.0,90215.0,0.22169182]
["bitfinex","BTCUSD",1765467167810,0.23277438,90218.0,90215.0,0.22169182]
["bitfinex","BTCUSD",1765467168010,0.04427784,90216.0,90215.0,0.22169182]
["bitfinex","BTCUSD",1765467168128,0.04427784,90216.0,90215.0,0.23277645]
["bitfinex","BTCUSD",1765467168847,0.04427784,90212.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765467169039,0.04427784,90212.0,90211.0,0.23278754]
["bitfinex","BTCUSD",1765467170755,0.04427784,90212.0,90211.0,0.23378754]
["bitfinex","BTCUSD",1765467171176,0.04427784,90212.0,90211.0,0.23514041]
["bitfinex","BTCUSD",1765467171379,0.01011562,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765467171600,0.01011562,90222.0,90221.0,0.35007429]
["bitfinex","BTCUSD",1765467171601,0.00011653,90222.0,90221.0,0.35007429]
["bitfinex","BTCUSD",1765467171799,0.00011653,90222.0,90221.0,0.41783429]
["bitfinex","BTCUSD",1765467172391,0.00011653,90222.0,90221.0,0.37128074]
["bitfinex","BTCUSD",1765467173476,0.01011562,90222.0,90221.0,0.30552074]
["bitfinex","BTCUSD",1765467173881,0.01011562,90222.0,90221.0,0.37328074]
["bitfinex","BTCUSD",1765467174079,0.00011653,90222.0,90221.0,0.37528074]
["bitfinex","BTCUSD",1765467174482,0.00011653,90222.0,90221.0,0.30752074]
["bitfinex","BTCUSD",1765467174715,0.00011653,90222.0,90221.0,0.40699553]
["bitfinex","BTCUSD",1765467174918,0.04550437,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765467175149,0.04576437,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765467175422,0.04576437,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765467175623,0.04465437,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765467175769,0.04465437,90222.0,90221.0,0.003]
["bitfinex","BTCUSD",1765467176313,0.04576437,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765467176699,0.04576437,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765467176700,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765467177023,0.04427784,90216.0,90215.0,0.23277725]
["bitfinex","BTCUSD",1765467177416,0.04427784,90214.0,90213.0,0.23278211]
["bitfinex","BTCUSD",1765467178078,0.00037653,90222.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765467178079,0.04427784,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765467178251,0.04427784,90209.0,90181.0,0.44354842]
["bitfinex","BTCUSD",1765467178252,0.00999909,90203.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765467178450,0.04427784,90201.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765467178654,0.04427784,90201.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765467178655,0.00999909,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765467178833,0.01108635,90201.0,90185.0,0.034]
["bitfinex","BTCUSD",1765467178834,0.04427784,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765467179176,0.04427784,90186.0,90185.0,0.23420754]
["bitfinex","BTCUSD",1765467179317,0.04427784,90186.0,90185.0,0.40194021]
["bitfinex","BTCUSD",1765467179517,0.04427784,90186.0,90185.0,0.33418021]
["bitfinex","BTCUSD",1765467179717,0.04427784,90186.0,90185.0,0.40194021]
["bitfinex","BTCUSD",1765467180469,0.06195784,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765467180769,0.06195784,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765467180770,0.04427784,90202.0,90201.0,0.23281338]
["bitfinex","BTCUSD",1765467181271,0.06195784,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765467181903,0.01108647,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765467182104,0.01108647,90200.0,90192.0,0.23283414]
["bitfinex","BTCUSD",1765467182105,0.04427784,90193.0,90192.0,0.23283414]
["bitfinex","BTCUSD",1765467182299,0.04427784,90186.0,90185.0,0.00135287]
["bitfinex","BTCUSD",1765467182499,0.04427784,90186.0,90175.0,0.22178965]
["bitfinex","BTCUSD",1765467182500,0.23286556,90181.0,90175.0,0.22178965]
["bitfinex","BTCUSD",1765467182677,0.23286556,90181.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467182678,0.05647726,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467182879,0.26717634,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467183220,0.28485634,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467183382,0.04427784,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467183714,0.06417784,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467183861,0.06306784,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467184072,0.04427784,90176.0,90175.0,0.22325978]
["bitfinex","BTCUSD",1765467184312,0.00999909,90186.0,90185.0,0.23285406]
["bitfinex","BTCUSD",1765467184609,0.00999909,90186.0,90185.0,0.23420693]
["bitfinex","BTCUSD",1765467184786,0.02767909,90186.0,90185.0,0.23420693]
["bitfinex","BTCUSD",1765467185703,0.02867909,90186.0,90185.0,0.01244118]
["bitfinex","BTCUSD",1765467185888,0.02867909,90186.0,90185.0,0.00135287]
["bitfinex","BTCUSD",1765467186742,0.02867909,90186.0,90185.0,0.22311923]
["bitfinex","BTCUSD",1765467186903,0.01099909,90186.0,90185.0,0.22311923]
["bitfinex","BTCUSD",1765467187107,0.02867909,90186.0,90185.0,0.22311923]
["bitfinex","BTCUSD",1765467187795,0.01099909,90186.0,90185.0,0.22311923]
["bitfinex","BTCUSD",1765467187992,0.02867909,90186.0,90185.0,0.22311923]
["bitfinex","BTCUSD",1765467188341,0.00999909,90186.0,90185.0,0.33736923]
["bitfinex","BTCUSD",1765467188642,0.02767909,90186.0,90185.0,0.33836923]
["bitfinex","BTCUSD",1765467188851,0.02767909,90186.0,90185.0,0.34036923]
["bitfinex","BTCUSD",1765467189045,0.02767909,90186.0,90185.0,0.27260923]
["bitfinex","BTCUSD",1765467189260,0.02767909,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765467189261,0.30168139,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765467189408,0.30168139,90186.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467189409,0.27180689,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467189607,0.31630473,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467192147,0.31930473,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467192770,0.31919473,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467193085,0.28785634,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467193608,0.06506784,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467193856,0.06495784,90176.0,90175.0,0.24766935]
["bitfinex","BTCUSD",1765467194168,0.04727784,90176.0,90175.0,0.22325978]
["bitfinex","BTCUSD",1765467194367,0.04427784,90176.0,90175.0,0.22325978]
["bitfinex","BTCUSD",1765467194775,0.04527784,90176.0,90175.0,0.22325978]
["bitfinex","BTCUSD",1765467195603,0.02099819,90176.0,90175.0,0.22325978]
["bitfinex","BTCUSD",1765467195807,0.02099819,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467195808,0.02121819,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467195994,0.07123658,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467196499,0.36193658,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467197941,0.36093658,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467198300,0.36193658,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467198443,0.36493658,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467200737,0.44254577,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467200937,0.69074577,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467201570,0.68774577,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467201774,0.68674577,90176.0,90175.0,0.00011595]
["bitfinex","BTCUSD",1765467202177,0.60913658,90176.0,90175.0,0.00111595]
["bitfinex","BTCUSD",1765467202992,0.60913658,90176.0,90175.0,1e-08]
["bitfinex","BTCUSD",1765467203511,0.68674577,90176.0,90175.0,1e-08]
["bitfinex","BTCUSD",1765467203682,0.71047562,90176.0,90175.0,1e-08]
["bitfinex","BTCUSD",1765467205252,0.93226412,90176.0,90175.0,1e-08]
["bitfinex","BTCUSD",1765467205457,0.93226412,90176.0,90133.0,0.01133403]
["bitfinex","BTCUSD",1765467205458,0.00999909,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467205768,0.00999909,90134.0,90133.0,0.00198092]
["bitfinex","BTCUSD",1765467205769,0.24957093,90134.0,90133.0,0.00198092]
["bitfinex","BTCUSD",1765467205972,0.02767909,90134.0,90133.0,0.22387523]
["bitfinex","BTCUSD",1765467206307,0.02767909,90134.0,90133.0,0.00198092]
["bitfinex","BTCUSD",1765467206893,0.02778909,90134.0,90133.0,0.00398092]
["bitfinex","BTCUSD",1765467207277,0.24968093,90134.0,90133.0,0.00398092]
["bitfinex","BTCUSD",1765467207646,0.29980932,90134.0,90133.0,0.00262805]
["bitfinex","BTCUSD",1765467207873,0.59050932,90134.0,90133.0,0.00562805]
["bitfinex","BTCUSD",1765467208616,0.59050932,90134.0,90133.0,0.00262805]
["bitfinex","BTCUSD",1765467208860,0.59250932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467209103,0.57508932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467209261,0.59276932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467209672,0.59476932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467210222,0.59276932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467210435,0.59076932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467210640,0.59376932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467210847,0.59376932,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467211266,0.59376932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467211447,0.59565932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467211683,0.59576932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467211921,0.01499909,90134.0,90133.0,0.00198092]
["bitfinex","BTCUSD",1765467212090,0.01499909,90134.0,90133.0,0.02417035]
["bitfinex","BTCUSD",1765467212240,0.01499909,90134.0,90133.0,0.00198092]
["bitfinex","BTCUSD",1765467212636,0.23700093,90134.0,90133.0,0.00198092]
["bitfinex","BTCUSD",1765467213634,0.23500093,90134.0,90133.0,0.00198092]
["bitfinex","BTCUSD",1765467214072,0.23500093,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467214073,0.27539023,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467214291,0.60736807,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467214505,0.60736807,90134.0,90133.0,0.00362805]
["bitfinex","BTCUSD",1765467214708,0.60936807,90134.0,90133.0,0.00362805]
["bitfinex","BTCUSD",1765467215127,0.85756807,90134.0,90133.0,0.00362805]
["bitfinex","BTCUSD",1765467215338,0.87932647,90134.0,90133.0,0.00362805]
["bitfinex","BTCUSD",1765467215611,0.87932647,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467216051,0.88032647,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467216925,0.88032647,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467217122,0.88032647,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467217123,0.87424807,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467217946,0.87324807,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467218145,0.87324807,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467218379,0.89702558,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467218742,0.89702558,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467219551,0.87324807,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467220159,0.87324807,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467221401,0.78884093,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467221654,0.78895093,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467221822,0.54826932,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467222172,0.53047932,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467222371,0.54826932,90134.0,90133.0,0.00162805]
["bitfinex","BTCUSD",1765467223077,0.54826932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467223281,0.55026932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467223604,0.55226932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467223758,0.84096932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467224139,0.84196932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467224343,0.84096932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467224782,0.84296932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467225261,0.84096932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467226583,0.84296932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467227030,0.84285932,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467227307,0.26245909,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467227513,0.50203093,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467227685,0.50225093,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467228024,0.50214093,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467228167,0.28024909,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467228792,0.50214093,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467229395,0.28024909,90134.0,90133.0,0.22252236]
["bitfinex","BTCUSD",1765467229600,0.27998909,90134.0,90133.0,0.22252236]
["bitfinex","BTCUSD",1765467229802,0.04427784,90135.0,90133.0,0.34315523]
["bitfinex","BTCUSD",1765467230000,0.23293844,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765467230001,0.00999909,90147.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765467230220,0.02767909,90147.0,90146.0,0.01244598]
["bitfinex","BTCUSD",1765467230465,0.04427784,90139.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765467230757,0.00999909,90136.0,90135.0,0.23298183]
["bitfinex","BTCUSD",1765467231166,0.00999909,90136.0,90135.0,0.2343347]
["bitfinex","BTCUSD",1765467231318,0.02767909,90147.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765467231528,0.02767909,90147.0,90146.0,0.03685092]
["bitfinex","BTCUSD",1765467231529,0.04427784,90147.0,90146.0,0.03685092]
["bitfinex","BTCUSD",1765467231745,0.04427784,90147.0,90146.0,0.23430583]
["bitfinex","BTCUSD",1765467232315,0.04427784,90147.0,90146.0,0.00135287]
["bitfinex","BTCUSD",1765467233777,0.04427784,90147.0,90146.0,0.00435287]
["bitfinex","BTCUSD",1765467234120,0.04427784,90147.0,90146.0,0.00735287]
["bitfinex","BTCUSD",1765467234568,0.04438784,90147.0,90146.0,0.00735287]
["bitfinex","BTCUSD",1765467235079,0.04438784,90147.0,90146.0,0.006]
["bitfinex","BTCUSD",1765467236010,0.04438784,90147.0,90146.0,0.003]
["bitfinex","BTCUSD",1765467236167,0.04427784,90142.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765467236497,0.04427784,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467236699,0.04427784,90134.0,90133.0,0.24936713]
["bitfinex","BTCUSD",1765467237132,0.04427784,90134.0,90133.0,0.22251989]
["bitfinex","BTCUSD",1765467237339,0.26627968,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467237690,0.26653968,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467237892,0.26664968,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467238504,0.26653968,90134.0,90133.0,0.00062805]
["bitfinex","BTCUSD",1765467239629,0.04427784,90134.0,90133.0,0.34315523]
["bitfinex","BTCUSD",1765467239787,0.04427784,90134.0,90133.0,0.37284658]
["bitfinex","BTCUSD",1765467239987,0.04427784,90134.0,90133.0,0.34315523]
["bitfinex","BTCUSD",1765467240227,0.04427784,90134.0,90133.0,0.22687523]
["bitfinex","BTCUSD",1765467240543,0.04427784,90134.0,90133.0,0.34715523]
["bitfinex","BTCUSD",1765467240674,0.02767909,90136.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765467240877,0.01768,90136.0,90135.0,0.22324225]
["bitfinex","BTCUSD",1765467241082,0.06195784,90136.0,90135.0,0.22324225]
["bitfinex","BTCUSD",1765467241341,0.06195784,90136.0,90135.0,0.27046225]
["bitfinex","BTCUSD",1765467241533,0.04427784,90160.0,90159.0,0.23292176]
["bitfinex","BTCUSD",1765467241733,0.06195784,90160.0,90159.0,0.23292176]
["bitfinex","BTCUSD",1765467241970,0.02973284,90187.0,90159.0,0.34246312]
["bitfinex","BTCUSD",1765467241971,0.00011,90187.0,90159.0,0.34246312]
["bitfinex","BTCUSD",1765467242185,0.04427784,90190.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765467242371,0.04427784,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765467242372,0.00999909,90182.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765467242589,0.04427784,90183.0,90182.0,0.23286242]
["bitfinex","BTCUSD",1765467242770,0.04427784,90183.0,90169.0,0.232896]
["bitfinex","BTCUSD",1765467242771,0.04427784,90170.0,90169.0,0.232896]
["bitfinex","BTCUSD",1765467242987,0.04427784,90174.0,90173.0,0.22179489]
["bitfinex","BTCUSD",1765467243151,0.04427784,90174.0,90173.0,0.22314776]
["bitfinex","BTCUSD",1765467243352,0.0443943,90174.0,90173.0,0.22314776]
["bitfinex","BTCUSD",1765467243747,0.0443943,90174.0,90173.0,0.22314875]
["bitfinex","BTCUSD",1765467244141,0.0443943,90174.0,90173.0,0.22414875]
["bitfinex","BTCUSD",1765467244355,0.0443943,90174.0,90173.0,0.22314875]
["bitfinex","BTCUSD",1765467244829,0.0443943,90174.0,90173.0,0.22414875]
["bitfinex","BTCUSD",1765467245254,0.0443943,90174.0,90173.0,0.34342875]
["bitfinex","BTCUSD",1765467245459,0.00011646,90174.0,90173.0,0.34342875]
["bitfinex","BTCUSD",1765467245669,0.02973284,90228.0,90173.0,0.34342875]
["bitfinex","BTCUSD",1765467245670,0.04427784,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765467245876,0.01108561,90207.0,90206.0,0.23280032]
["bitfinex","BTCUSD",1765467245877,0.04427784,90207.0,90206.0,0.23280032]
["bitfinex","BTCUSD",1765467246081,0.04427784,90207.0,90196.0,0.23282628]
["bitfinex","BTCUSD",1765467246082,0.04427784,90197.0,90196.0,0.23282628]
["bitfinex","BTCUSD",1765467246281,0.06207437,90207.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765467246506,0.01779653,90207.0,90206.0,0.00135287]
["bitfinex","BTCUSD",1765467246696,0.01779653,90207.0,90194.0,0.10691]
["bitfinex","BTCUSD",1765467246697,0.04427784,90203.0,90197.0,0.2217357]
["bitfinex","BTCUSD",1765467246922,0.04427784,90203.0,90185.0,0.07206]
["bitfinex","BTCUSD",1765467246923,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765467247094,0.04427784,90194.0,90193.0,0.23283402]
["bitfinex","BTCUSD",1765467247700,0.00026,90203.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765467247923,0.04427784,90191.0,90190.0,0.23284006]
["bitfinex","BTCUSD",1765467248615,0.04427784,90191.0,90190.0,0.23419293]
["bitfinex","BTCUSD",1765467249828,0.04427784,90191.0,90190.0,0.00135287]
["bitfinex","BTCUSD",1765467250391,0.04427784,90191.0,90190.0,0.22510694]
["bitfinex","BTCUSD",1765467250594,0.04427784,90191.0,90190.0,0.29549641]
["bitfinex","BTCUSD",1765467250909,0.04427784,90191.0,90190.0,0.07374234]
["bitfinex","BTCUSD",1765467251132,0.04427784,90191.0,90190.0,0.002]
["bitfinex","BTCUSD",1765467251336,0.04427784,90191.0,90190.0,0.004]
["bitfinex","BTCUSD",1765467251700,0.04473784,90191.0,90190.0,0.004]
["bitfinex","BTCUSD",1765467252133,0.04473784,90191.0,90190.0,0.002]
["bitfinex","BTCUSD",1765467252544,0.04473784,90191.0,90190.0,0.003]
["bitfinex","BTCUSD",1765467252740,0.09475623,90191.0,90190.0,0.001]
["bitfinex","BTCUSD",1765467253152,0.09475623,90191.0,90190.0,0.002]
["bitfinex","BTCUSD",1765467253153,0.09452623,90191.0,90190.0,0.002]
["bitfinex","BTCUSD",1765467253408,0.04427784,90191.0,90190.0,0.001]
["bitfinex","BTCUSD",1765467254396,0.04427784,90188.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765467255202,0.01768,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765467255375,0.01768,90192.0,90191.0,0.22310448]
["bitfinex","BTCUSD",1765467255376,0.02767909,90192.0,90191.0,0.22310448]
["bitfinex","BTCUSD",1765467255714,0.02767909,90192.0,90191.0,0.00135287]
["bitfinex","BTCUSD",1765467256731,0.04427784,90188.0,90187.0,0.002]
["bitfinex","BTCUSD",1765467257346,0.04427784,90188.0,90187.0,0.12302287]
["bitfinex","BTCUSD",1765467257550,0.04427784,90188.0,90187.0,0.05240287]
["bitfinex","BTCUSD",1765467257751,0.04427784,90188.0,90187.0,0.12102287]
["bitfinex","BTCUSD",1765467258173,0.04427784,90188.0,90187.0,0.12302287]
["bitfinex","BTCUSD",1765467258750,0.22171679,90206.0,90187.0,0.12302287]
["bitfinex","BTCUSD",1765467258751,0.04427784,90208.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765467258974,0.04427784,90209.0,90206.0,0.38929804]
["bitfinex","BTCUSD",1765467259180,0.04427784,90209.0,90206.0,0.31867804]
["bitfinex","BTCUSD",1765467259374,0.04427784,90209.0,90206.0,0.38929804]
["bitfinex","BTCUSD",1765467260175,0.04427784,90209.0,90206.0,0.39129804]
["bitfinex","BTCUSD",1765467260554,0.04427784,90209.0,90206.0,0.38929804]
["bitfinex","BTCUSD",1765467260776,0.04427784,90209.0,90206.0,0.39229804]
["bitfinex","BTCUSD",1765467261619,0.04427784,90209.0,90206.0,0.39429804]
["bitfinex","BTCUSD",1765467262004,0.04427784,90209.0,90206.0,0.39229804]
["bitfinex","BTCUSD",1765467262405,0.04427784,90209.0,90206.0,0.32467804]
["bitfinex","BTCUSD",1765467262604,0.04427784,90209.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467263191,0.04427784,90218.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467263377,0.01768,90224.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467263378,0.04427784,90214.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467263581,0.01768,90224.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467263582,0.04427784,90218.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467264074,0.00999909,90211.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467264346,0.02876352,90224.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467264347,0.04439437,90207.0,90206.0,0.39529804]
["bitfinex","BTCUSD",1765467264753,0.04439437,90207.0,90206.0,0.1735833]
["bitfinex","BTCUSD",1765467264954,0.04439437,90207.0,90206.0,0.006]
["bitfinex","BTCUSD",1765467264955,0.04465437,90207.0,90206.0,0.006]
["bitfinex","BTCUSD",1765467265162,0.26636665,90207.0,90206.0,0.006]
["bitfinex","BTCUSD",1765467265458,0.26659665,90207.0,90206.0,0.006]
["bitfinex","BTCUSD",1765467265663,0.26659665,90207.0,90206.0,0.003]
["bitfinex","BTCUSD",1765467266092,0.26659665,90207.0,90206.0,0.001]
["bitfinex","BTCUSD",1765467266424,0.04465437,90207.0,90206.0,0.003]
["bitfinex","BTCUSD",1765467266660,0.04465437,90207.0,90206.0,0.32395213]
["bitfinex","BTCUSD",1765467266884,0.04465437,90207.0,90206.0,0.22471474]
["bitfinex","BTCUSD",1765467269049,0.04465437,90207.0,90206.0,0.003]
["bitfinex","BTCUSD",1765467269050,0.26659665,90207.0,90206.0,0.003]
["bitfinex","BTCUSD",1765467269258,0.26665282,90207.0,90206.0,0.003]
["bitfinex","BTCUSD",1765467269611,0.28244976,90207.0,90206.0,0.003]
["bitfinex","BTCUSD",1765467270437,0.57314976,90207.0,90206.0,0.001]
["bitfinex","BTCUSD",1765467270824,0.59696738,90207.0,90206.0,0.001]
["bitfinex","BTCUSD",1765467271034,0.04422054,90159.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765467271266,0.04422054,90159.0,90158.0,0.0124445]
["bitfinex","BTCUSD",1765467272187,0.04422054,90159.0,90158.0,0.1321145]
["bitfinex","BTCUSD",1765467272399,0.04431514,90159.0,90158.0,0.1321145]
["bitfinex","BTCUSD",1765467272804,0.04431514,90159.0,90158.0,0.1351145]
["bitfinex","BTCUSD",1765467272958,0.04431514,90159.0,90158.0,0.22436613]
["bitfinex","BTCUSD",1765467274189,0.04431514,90159.0,90158.0,0.10469613]
["bitfinex","BTCUSD",1765467274330,0.04431514,90159.0,90158.0,0.00435287]
["bitfinex","BTCUSD",1765467274538,0.04454514,90159.0,90158.0,0.003]
["bitfinex","BTCUSD",1765467274739,0.04503514,90159.0,90158.0,0.007]
["bitfinex","BTCUSD",1765467274942,0.04480514,90159.0,90158.0,0.007]
["bitfinex","BTCUSD",1765467275138,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765467275339,0.00999909,90148.0,90147.0,0.23295226]
["bitfinex","BTCUSD",1765467275750,0.00999909,90147.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765467275985,0.04422054,90142.0,90141.0,0.23296703]
["bitfinex","BTCUSD",1765467276193,0.04422054,90142.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765467278718,0.04422054,90142.0,90141.0,0.0124466]
["bitfinex","BTCUSD",1765467279098,0.04422054,90142.0,90141.0,0.0154466]
["bitfinex","BTCUSD",1765467280466,0.04422054,90142.0,90141.0,0.0194466]
["bitfinex","BTCUSD",1765467280909,0.04422054,90144.0,90143.0,0.23296099]
["bitfinex","BTCUSD",1765467281679,9.46e-05,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765467281967,9.46e-05,90159.0,90158.0,0.37929565]
["bitfinex","BTCUSD",1765467284665,9.46e-05,90159.0,90158.0,0.66999565]
["bitfinex","BTCUSD",1765467285095,9.46e-05,90159.0,90158.0,0.67399565]
["bitfinex","BTCUSD",1765467285296,9.46e-05,90159.0,90158.0,0.78450327]
["bitfinex","BTCUSD",1765467285904,9.46e-05,90159.0,90158.0,0.78350327]
["bitfinex","BTCUSD",1765467286262,9.46e-05,90159.0,90158.0,0.78650327]
["bitfinex","BTCUSD",1765467286931,9.46e-05,90159.0,90158.0,0.78350327]
["bitfinex","BTCUSD",1765467287352,9.46e-05,90159.0,90158.0,0.78750327]
["bitfinex","BTCUSD",1765467288031,0.04431514,90159.0,90158.0,0.49280327]
["bitfinex","BTCUSD",1765467288241,0.04431514,90159.0,90158.0,0.33369327]
["bitfinex","BTCUSD",1765467288439,0.04431514,90159.0,90158.0,0.33769327]
["bitfinex","BTCUSD",1765467288643,9.46e-05,90159.0,90158.0,0.45849327]
["bitfinex","BTCUSD",1765467288921,9.46e-05,90159.0,90158.0,0.45149327]
["bitfinex","BTCUSD",1765467289118,9.46e-05,90159.0,90158.0,0.45349327]
["bitfinex","BTCUSD",1765467289714,9.46e-05,90159.0,90158.0,0.33569327]
["bitfinex","BTCUSD",1765467289907,0.04431514,90159.0,90158.0,0.11386049]
["bitfinex","BTCUSD",1765467290242,0.04431514,90159.0,90158.0,0.22518565]
["bitfinex","BTCUSD",1765467290789,0.04431514,90159.0,90158.0,0.22818565]
["bitfinex","BTCUSD",1765467291201,0.04431514,90159.0,90158.0,0.00635287]
["bitfinex","BTCUSD",1765467291367,0.04431514,90159.0,90158.0,0.22818565]
["bitfinex","BTCUSD",1765467291575,0.04431514,90159.0,90158.0,0.00635287]
["bitfinex","BTCUSD",1765467291781,0.26686546,90159.0,90158.0,0.005]
["bitfinex","BTCUSD",1765467291929,0.31688385,90159.0,90158.0,0.005]
["bitfinex","BTCUSD",1765467292480,0.31688385,90159.0,90158.0,0.003]
["bitfinex","BTCUSD",1765467292781,0.31665385,90159.0,90158.0,0.005]
["bitfinex","BTCUSD",1765467292985,0.31688385,90159.0,90158.0,0.005]
["bitfinex","BTCUSD",1765467293161,0.31688385,90159.0,90158.0,0.003]
["bitfinex","BTCUSD",1765467293770,0.60758385,90159.0,90158.0,0.003]
["bitfinex","BTCUSD",1765467293933,0.60758385,90159.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467293934,0.28190932,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467294131,0.30007932,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467294337,0.30030932,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467295177,0.30007932,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467295540,0.30407932,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467295890,0.30304932,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467296496,0.30304932,90134.0,90133.0,0.00159219]
["bitfinex","BTCUSD",1765467296497,0.01399909,90134.0,90133.0,0.00159219]
["bitfinex","BTCUSD",1765467296694,0.03167909,90134.0,90133.0,0.02616053]
["bitfinex","BTCUSD",1765467296894,0.03167909,90134.0,90133.0,0.00159219]
["bitfinex","BTCUSD",1765467297534,0.03190909,90134.0,90133.0,0.00159219]
["bitfinex","BTCUSD",1765467297736,0.03213909,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467298262,0.03413909,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467298463,0.08015748,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467300070,0.08041748,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467300271,0.37311748,90134.0,90133.0,0.00023932]
["bitfinex","BTCUSD",1765467301196,0.37311748,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1765467301411,0.37111748,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1765467301537,0.61852667,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1765467301737,0.62766538,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1765467301938,1.47354538,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1765467302324,1.47554538,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1765467302570,1.47554538,90134.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765467302571,0.22217848,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765467302971,0.59106596,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765467303170,0.59106596,90111.0,90060.0,0.0113037]
["bitfinex","BTCUSD",1765467303171,0.0111021,90073.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765467303363,0.23227614,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765467303561,0.28278453,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765467303798,0.28287898,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765467304824,0.28287898,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765467304825,0.07828193,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765467305041,0.01777445,90071.0,90070.0,0.24693918]
["bitfinex","BTCUSD",1765467305415,0.06399499,90071.0,90070.0,0.24693918]
["bitfinex","BTCUSD",1765467305601,0.06399499,90071.0,90070.0,0.22360238]
["bitfinex","BTCUSD",1765467305751,0.06399499,90071.0,90070.0,0.00155287]
["bitfinex","BTCUSD",1765467306297,0.06499499,90071.0,90070.0,0.00155287]
["bitfinex","BTCUSD",1765467306547,0.06199499,90071.0,90070.0,0.00155287]
["bitfinex","BTCUSD",1765467306764,0.04431499,90071.0,90070.0,0.02375782]
["bitfinex","BTCUSD",1765467306974,9.445e-05,90071.0,90070.0,0.21388028]
["bitfinex","BTCUSD",1765467308253,9.445e-05,90071.0,90070.0,0.19167533]
["bitfinex","BTCUSD",1765467308460,9.445e-05,90071.0,90070.0,0.21388028]
["bitfinex","BTCUSD",1765467308669,9.445e-05,90071.0,90070.0,0.07369782]
["bitfinex","BTCUSD",1765467308880,9.445e-05,90071.0,90070.0,0.00455287]
["bitfinex","BTCUSD",1765467308881,0.04431499,90071.0,90070.0,0.00455287]
["bitfinex","BTCUSD",1765467309499,0.04454499,90071.0,90070.0,0.00455287]
["bitfinex","BTCUSD",1765467309707,0.04454499,90071.0,90070.0,0.00155287]
["bitfinex","BTCUSD",1765467310162,0.04454499,90071.0,90070.0,0.00355287]
["bitfinex","BTCUSD",1765467310163,0.04431499,90071.0,90070.0,0.00355287]
["bitfinex","BTCUSD",1765467310800,0.01109902,90098.0,90070.0,0.00355287]
["bitfinex","BTCUSD",1765467310801,0.00999909,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765467311012,0.04422054,90096.0,90095.0,0.23308482]
["bitfinex","BTCUSD",1765467311217,0.06190054,90096.0,90095.0,0.23308482]
["bitfinex","BTCUSD",1765467311431,0.06190054,90096.0,90095.0,0.23443769]
["bitfinex","BTCUSD",1765467311646,0.06190054,90096.0,90095.0,0.00135287]
["bitfinex","BTCUSD",1765467312022,0.06222054,90096.0,90095.0,0.00135287]
["bitfinex","BTCUSD",1765467312319,0.05532055,90090.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765467312552,0.29656713,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1765467312758,0.04422054,90091.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765467312970,0.04422054,90085.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765467313170,0.04422054,90082.0,90081.0,0.00038873]
["bitfinex","BTCUSD",1765467313344,0.06222054,90082.0,90081.0,0.00038873]
["bitfinex","BTCUSD",1765467313556,0.06248054,90082.0,90081.0,0.00038873]
["bitfinex","BTCUSD",1765467313763,0.06248054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467313933,0.11249893,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467315120,0.11249893,90082.0,90081.0,0.22396764]
["bitfinex","BTCUSD",1765467315121,0.06216054,90082.0,90081.0,0.22396764]
["bitfinex","BTCUSD",1765467315342,0.06190054,90082.0,90081.0,0.22532051]
["bitfinex","BTCUSD",1765467315662,0.06190054,90082.0,90081.0,0.26213051]
["bitfinex","BTCUSD",1765467315964,0.06190054,90082.0,90081.0,0.22532051]
["bitfinex","BTCUSD",1765467316143,0.06222054,90082.0,90081.0,0.00329811]
["bitfinex","BTCUSD",1765467316344,0.06222054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467316546,0.06222054,90082.0,90081.0,0.00294524]
["bitfinex","BTCUSD",1765467316760,0.11255893,90082.0,90081.0,0.00294524]
["bitfinex","BTCUSD",1765467317174,0.11255893,90082.0,90081.0,0.00494524]
["bitfinex","BTCUSD",1765467317935,0.11191893,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467318336,0.11223893,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467318505,0.11255893,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467318706,0.11223893,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467318907,0.06190054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467319316,0.06422054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467319510,0.06222054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467319713,0.06222054,90082.0,90081.0,0.00294524]
["bitfinex","BTCUSD",1765467320159,0.11281893,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467320362,0.33483886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467321067,0.33583886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467321299,0.33483886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467321498,0.33451886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467321723,0.33451886,90082.0,90081.0,0.22396764]
["bitfinex","BTCUSD",1765467321724,0.06490054,90082.0,90081.0,0.22396764]
["bitfinex","BTCUSD",1765467321839,0.04522054,90082.0,90081.0,0.22532051]
["bitfinex","BTCUSD",1765467322038,0.04522054,90082.0,90081.0,0.34480051]
["bitfinex","BTCUSD",1765467322264,0.04822054,90082.0,90081.0,0.34480051]
["bitfinex","BTCUSD",1765467322466,0.04522054,90082.0,90081.0,0.27365051]
["bitfinex","BTCUSD",1765467322894,0.04522054,90082.0,90081.0,0.22532051]
["bitfinex","BTCUSD",1765467323539,0.26788047,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467323768,0.31815886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467324749,0.31715886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467325154,0.32015886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467325884,0.31915886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467326338,0.32015886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467326742,0.85905886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467326922,0.88290417,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467327131,0.91259826,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467327370,0.91059826,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467327807,0.93327826,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467327962,0.90258417,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467328164,0.93227826,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467328367,0.90558417,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467328554,0.83756578,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467328748,0.54070047,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467328976,0.59071886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467329182,0.58271886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467329395,0.58603886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467329620,0.58571886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467329841,0.58603886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467330645,0.59003886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467330845,0.58603886,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467331130,0.06516054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467331348,0.06490054,90082.0,90081.0,0.22532051]
["bitfinex","BTCUSD",1765467331556,0.003,90082.0,90081.0,0.4394926]
["bitfinex","BTCUSD",1765467331762,0.006,90082.0,90081.0,0.34480051]
["bitfinex","BTCUSD",1765467332173,0.05022054,90082.0,90081.0,0.00329811]
["bitfinex","BTCUSD",1765467332520,0.04754054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467332999,0.04754054,90082.0,90081.0,0.00294524]
["bitfinex","BTCUSD",1765467333326,0.04786054,90082.0,90081.0,0.00294524]
["bitfinex","BTCUSD",1765467333515,0.04754054,90082.0,90081.0,0.00294524]
["bitfinex","BTCUSD",1765467333742,0.04454054,90082.0,90081.0,0.00294524]
["bitfinex","BTCUSD",1765467334021,0.04454054,90082.0,90081.0,0.00394524]
["bitfinex","BTCUSD",1765467334230,0.04454054,90082.0,90081.0,0.00294524]
["bitfinex","BTCUSD",1765467334398,0.04454054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467334605,0.04554054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467334794,0.04454054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467334997,0.04554054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467335210,0.04654054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467335408,0.04580054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467335609,0.04480054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467335813,0.04580054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467336013,0.04548054,90082.0,90081.0,0.00194524]
["bitfinex","BTCUSD",1765467336219,0.04522054,90082.0,90081.0,0.00329811]
["bitfinex","BTCUSD",1765467336470,0.04422054,90082.0,90081.0,0.12277811]
["bitfinex","BTCUSD",1765467336671,0.02969409,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765467336672,0.00999909,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765467336875,0.01768,90115.0,90107.0,0.07409874]
["bitfinex","BTCUSD",1765467337024,0.04422054,90124.0,90123.0,0.23301443]
["bitfinex","BTCUSD",1765467337234,0.04422054,90124.0,90123.0,0.01244881]
["bitfinex","BTCUSD",1765467337452,0.01768,90132.0,90123.0,0.01244881]
["bitfinex","BTCUSD",1765467337453,0.06190054,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765467337642,0.06190054,90132.0,90131.0,0.3427321]
["bitfinex","BTCUSD",1765467337846,0.04422054,90132.0,90131.0,0.00135287]
["bitfinex","BTCUSD",1765467338289,0.04422054,90132.0,90131.0,0.0017416]
["bitfinex","BTCUSD",1765467338651,0.26611731,90132.0,90131.0,0.0017416]
["bitfinex","BTCUSD",1765467338859,0.04422054,90132.0,90131.0,0.0017416]
["bitfinex","BTCUSD",1765467339075,0.04422054,90132.0,90131.0,0.00038873]
["bitfinex","BTCUSD",1765467339484,0.09513893,90132.0,90131.0,0.00038873]
["bitfinex","BTCUSD",1765467340049,0.09513893,90132.0,90131.0,0.00138873]
["bitfinex","BTCUSD",1765467340230,0.38583893,90132.0,90131.0,0.00138873]
["bitfinex","BTCUSD",1765467340607,0.38583893,90132.0,90131.0,0.00238873]
["bitfinex","BTCUSD",1765467340772,0.38583893,90132.0,90131.0,0.00138873]
["bitfinex","BTCUSD",1765467341183,0.38983893,90132.0,90131.0,0.00138873]
["bitfinex","BTCUSD",1765467341402,0.38583893,90132.0,90131.0,0.00138873]
["bitfinex","BTCUSD",1765467341622,0.38583893,90132.0,90131.0,0.00038873]
["bitfinex","BTCUSD",1765467341860,0.39083893,90132.0,90131.0,0.00038873]
["bitfinex","BTCUSD",1765467342174,0.38683893,90132.0,90131.0,0.00038873]
["bitfinex","BTCUSD",1765467342534,0.38983893,90132.0,90131.0,0.00038873]
["bitfinex","BTCUSD",1765467342737,0.38883893,90132.0,90131.0,0.00038873]
["bitfinex","BTCUSD",1765467342941,0.41853302,90132.0,90131.0,0.00038873]
["bitfinex","BTCUSD",1765467343138,0.41853302,90132.0,90125.0,0.00023935]
["bitfinex","BTCUSD",1765467343139,0.56262993,90126.0,90125.0,0.00023935]
["bitfinex","BTCUSD",1765467343346,0.72638629,90126.0,90125.0,0.00035588]
["bitfinex","BTCUSD",1765467343549,0.72670629,90126.0,90125.0,0.00035588]
["bitfinex","BTCUSD",1765467344755,0.72870629,90126.0,90125.0,0.00035588]
["bitfinex","BTCUSD",1765467344962,0.72670629,90126.0,90125.0,0.00035588]
["bitfinex","BTCUSD",1765467345405,0.72670629,90126.0,90065.0,0.07115]
["bitfinex","BTCUSD",1765467345406,0.00999909,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765467345624,0.01110161,90077.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765467345625,0.00999909,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765467345792,0.00999909,90071.0,90070.0,0.00166933]
["bitfinex","BTCUSD",1765467348577,0.01031909,90071.0,90070.0,0.00166933]
["bitfinex","BTCUSD",1765467348775,0.01031909,90071.0,90070.0,0.00031646]
["bitfinex","BTCUSD",1765467349245,0.00999909,90071.0,90070.0,0.00031646]
["bitfinex","BTCUSD",1765467350386,0.01025909,90071.0,90070.0,0.00031646]
["bitfinex","BTCUSD",1765467350601,0.00999909,90071.0,90070.0,0.05017933]
["bitfinex","BTCUSD",1765467350778,0.02767909,90071.0,90070.0,0.11828933]
["bitfinex","BTCUSD",1765467350990,0.02767909,90071.0,90070.0,0.00166933]
["bitfinex","BTCUSD",1765467351668,0.02767909,90071.0,90070.0,0.0033159]
["bitfinex","BTCUSD",1765467351879,0.02767909,90071.0,90070.0,0.0053159]
["bitfinex","BTCUSD",1765467352089,0.02767909,90071.0,90070.0,0.0073159]
["bitfinex","BTCUSD",1765467352297,0.22201002,90087.0,90070.0,0.0073159]
["bitfinex","BTCUSD",1765467352298,0.03333083,90112.0,90070.0,0.0558259]
["bitfinex","BTCUSD",1765467352512,0.00999909,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765467352718,0.26080931,90079.0,90075.0,0.22203623]
["bitfinex","BTCUSD",1765467352930,0.25081022,90079.0,90076.0,0.04719563]
["bitfinex","BTCUSD",1765467353151,0.23203381,90076.0,90075.0,0.00135287]
["bitfinex","BTCUSD",1765467353562,0.00999909,90076.0,90075.0,0.00135287]
["bitfinex","BTCUSD",1765467354841,0.00999909,90076.0,90075.0,0.22339006]
["bitfinex","BTCUSD",1765467355571,0.00999909,90076.0,90075.0,0.34001006]
["bitfinex","BTCUSD",1765467356506,0.01768,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765467356507,0.0618853,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765467356708,0.0618853,90080.0,90079.0,0.2718902]
["bitfinex","BTCUSD",1765467357407,0.01110013,90089.0,90079.0,0.2718902]
["bitfinex","BTCUSD",1765467357408,0.00999909,90093.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765467357591,0.00999909,90093.0,90092.0,0.01245263]
["bitfinex","BTCUSD",1765467357797,0.0618853,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765467358003,0.0618853,90096.0,90095.0,0.22423865]
["bitfinex","BTCUSD",1765467358209,0.0442053,90096.0,90095.0,0.37616177]
["bitfinex","BTCUSD",1765467358405,0.0442053,90108.0,90107.0,0.23305495]
["bitfinex","BTCUSD",1765467358629,0.0618853,90108.0,90107.0,0.23305495]
["bitfinex","BTCUSD",1765467358864,0.0618853,90108.0,90107.0,0.22249699]
["bitfinex","BTCUSD",1765467359320,0.0618853,90108.0,90107.0,0.00053866]
["bitfinex","BTCUSD",1765467359470,0.0618853,90108.0,90107.0,0.22249699]
["bitfinex","BTCUSD",1765467359846,0.0618853,90108.0,90107.0,0.22396632]
["bitfinex","BTCUSD",1765467360247,0.01999819,90109.0,90107.0,0.28357423]
["bitfinex","BTCUSD",1765467360470,0.00999909,90108.0,90107.0,0.23452557]
["bitfinex","BTCUSD",1765467360692,0.02877717,90113.0,90107.0,0.23452557]
["bitfinex","BTCUSD",1765467360693,0.22194867,90111.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765467360936,0.01768,90113.0,90107.0,0.22207479]
["bitfinex","BTCUSD",1765467360937,0.00999909,90108.0,90107.0,0.22207479]
["bitfinex","BTCUSD",1765467361136,0.01768,90113.0,90107.0,0.22207479]
["bitfinex","BTCUSD",1765467361137,0.01768,90113.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765467361311,0.0618853,90113.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765467362666,0.0442053,90108.0,90107.0,0.00346933]
["bitfinex","BTCUSD",1765467363091,0.9069531,90130.0,90107.0,0.00346933]
["bitfinex","BTCUSD",1765467363092,0.01999819,90122.0,90121.0,0.23302004]
["bitfinex","BTCUSD",1765467363292,0.01999819,90122.0,90121.0,0.23437291]
["bitfinex","BTCUSD",1765467363293,0.03767819,90122.0,90121.0,0.23437291]
["bitfinex","BTCUSD",1765467363502,0.03767819,90122.0,90121.0,0.00135287]
["bitfinex","BTCUSD",1765467363630,0.03767819,90122.0,90112.0,0.0120973]
["bitfinex","BTCUSD",1765467363631,0.01109668,90117.0,90112.0,0.0120973]
["bitfinex","BTCUSD",1765467363836,0.02935606,90122.0,90112.0,0.0120973]
["bitfinex","BTCUSD",1765467363837,0.00999909,90114.0,90113.0,0.22797146]
["bitfinex","BTCUSD",1765467364057,0.01768,90122.0,90121.0,0.27043385]
["bitfinex","BTCUSD",1765467364378,0.0618853,90122.0,90121.0,0.27043385]
["bitfinex","BTCUSD",1765467364592,0.01109619,90121.0,90116.0,0.23303133]
["bitfinex","BTCUSD",1765467364791,0.0442053,90114.0,90113.0,0.00135287]
["bitfinex","BTCUSD",1765467365602,0.0442053,90114.0,90113.0,0.22329642]
["bitfinex","BTCUSD",1765467365802,0.0442053,90114.0,90113.0,0.33991642]
["bitfinex","BTCUSD",1765467366124,0.0442053,90114.0,90113.0,0.27180642]
["bitfinex","BTCUSD",1765467366281,0.0442053,90114.0,90113.0,0.00135287]
["bitfinex","BTCUSD",1765467366604,0.0442053,90114.0,90113.0,0.27280642]
["bitfinex","BTCUSD",1765467366889,0.23300823,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765467366890,0.00999909,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765467367015,0.00999909,90124.0,90118.0,0.22192928]
["bitfinex","BTCUSD",1765467367016,0.0442053,90121.0,90118.0,0.22192928]
["bitfinex","BTCUSD",1765467367353,0.0442053,90121.0,90113.0,0.22429498]
["bitfinex","BTCUSD",1765467367354,0.0442053,90114.0,90113.0,0.22429642]
["bitfinex","BTCUSD",1765467367713,0.0442053,90114.0,90113.0,0.22329642]
["bitfinex","BTCUSD",1765467368336,0.02877606,90122.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765467368559,0.0442053,90115.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765467369650,0.0442053,90115.0,90114.0,0.28154814]
["bitfinex","BTCUSD",1765467369852,0.0442053,90115.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765467370068,0.0442053,90115.0,90112.0,0.23304332]
["bitfinex","BTCUSD",1765467370277,0.0442053,90115.0,90104.0,0.25827437]
["bitfinex","BTCUSD",1765467370278,0.23195496,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765467370477,0.24963496,90108.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765467370797,0.25027496,90108.0,90090.0,0.22199948]
["bitfinex","BTCUSD",1765467370997,0.25027496,90108.0,90079.0,0.06811]
["bitfinex","BTCUSD",1765467370998,0.30029335,90108.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765467371199,0.29997335,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765467371417,0.29997335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467371637,0.30029335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467372220,0.29997335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467372779,0.24963496,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467373111,0.30229335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467373336,0.30129335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467373543,0.59199335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467373704,0.59299335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467373906,0.59099335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467374104,0.59199335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467374344,0.59399335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467375512,0.59199335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467375795,0.59299335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467376200,0.59199335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467377095,0.59099335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467377234,0.57331335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467377444,0.59099335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467378792,0.59299335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467379193,0.59399335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467379401,0.84119335,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467379603,0.86502698,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467379807,0.86602698,90108.0,90107.0,0.00065512]
["bitfinex","BTCUSD",1765467380024,0.86602698,90108.0,90065.0,0.02220618]
["bitfinex","BTCUSD",1765467380025,0.22204705,90071.0,90065.0,0.02220618]
["bitfinex","BTCUSD",1765467380223,0.22204705,90071.0,90070.0,0.00166958]
["bitfinex","BTCUSD",1765467380224,0.28425235,90071.0,90070.0,0.00166958]
["bitfinex","BTCUSD",1765467380429,0.28393235,90071.0,90070.0,0.00166958]
["bitfinex","BTCUSD",1765467381130,0.28425235,90071.0,90070.0,0.00166958]
["bitfinex","BTCUSD",1765467381942,0.28393235,90071.0,90070.0,0.00166958]
["bitfinex","BTCUSD",1765467382148,0.0442053,90071.0,90070.0,0.26901909]
["bitfinex","BTCUSD",1765467382312,0.11439579,90110.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765467382313,0.0442053,90084.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765467382519,0.0618853,90084.0,90083.0,0.23447113]
["bitfinex","BTCUSD",1765467382723,0.0618853,90084.0,90083.0,0.00135287]
["bitfinex","BTCUSD",1765467383328,0.2839003,90084.0,90083.0,0.00135287]
["bitfinex","BTCUSD",1765467383776,0.2839003,90084.0,90083.0,0.00235287]
["bitfinex","BTCUSD",1765467384118,0.2842203,90084.0,90083.0,0.00235287]
["bitfinex","BTCUSD",1765467384467,0.2839003,90084.0,90083.0,0.00235287]
["bitfinex","BTCUSD",1765467384622,0.2842203,90084.0,90083.0,0.001]
["bitfinex","BTCUSD",1765467385032,0.2842203,90084.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765467385033,0.0442053,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765467385271,0.0442053,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765467385272,0.26683235,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765467385440,0.26683235,90071.0,90058.0,0.22207897]
["bitfinex","BTCUSD",1765467385658,0.26683235,90071.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765467385871,0.60787074,90071.0,90070.0,0.00142451]
["bitfinex","BTCUSD",1765467386686,0.60787074,90071.0,90070.0,0.00242451]
["bitfinex","BTCUSD",1765467387045,0.60787074,90071.0,90070.0,0.00142451]
["bitfinex","BTCUSD",1765467388265,0.85607074,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765467388469,0.85707074,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765467388625,0.85607074,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765467389032,0.85707074,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1765467389233,0.85707074,90071.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467389234,0.60731539,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467389473,0.62499539,90061.0,90060.0,9.446e-05]
["bitfinex","BTCUSD",1765467389675,0.62531539,90061.0,90060.0,9.446e-05]
["bitfinex","BTCUSD",1765467389870,0.62531539,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467390283,0.95123229,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467390458,0.97499891,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467390854,1.03280182,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467391702,0.93555229,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467391933,0.825497,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467392171,0.823497,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467392386,0.824497,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467392587,0.95223229,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467392804,0.95523229,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467393462,0.70403229,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467393803,0.72777275,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467394012,0.70603229,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467394650,0.70503229,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467395030,0.70703229,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467395232,0.73076961,90061.0,90060.0,1e-08]
["bitfinex","BTCUSD",1765467395440,0.60734005,90051.0,90050.0,1e-08]
["bitfinex","BTCUSD",1765467395678,0.60734005,90051.0,90050.0,0.00011674]
["bitfinex","BTCUSD",1765467395820,0.58315761,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765467396021,0.60095415,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765467396313,0.60127415,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765467397068,0.76113683,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765467398270,0.60127415,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765467398466,0.60727415,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765467398844,0.60727415,90041.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467398845,0.60705212,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467399165,0.60737212,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467399372,0.60769212,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467399590,0.55735373,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467399727,0.57503373,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467399930,0.0622053,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467400138,0.0442053,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467400353,0.0622053,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467400765,0.0625253,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467401004,0.11254369,90038.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467401345,0.11222369,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467401679,0.0622053,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467402019,0.0618853,90038.0,90037.0,0.00418906]
["bitfinex","BTCUSD",1765467402239,0.001,90038.0,90037.0,0.00554193]
["bitfinex","BTCUSD",1765467402422,0.001,90038.0,90037.0,0.00354193]
["bitfinex","BTCUSD",1765467402423,0.01099909,90038.0,90037.0,0.00354193]
["bitfinex","BTCUSD",1765467402629,0.01099909,90038.0,90037.0,0.00454193]
["bitfinex","BTCUSD",1765467402759,0.001,90038.0,90037.0,0.00454193]
["bitfinex","BTCUSD",1765467402959,0.001,90038.0,90037.0,0.00354193]
["bitfinex","BTCUSD",1765467403164,0.0452053,90038.0,90037.0,0.00354193]
["bitfinex","BTCUSD",1765467403394,0.0452053,90038.0,90037.0,0.00454193]
["bitfinex","BTCUSD",1765467403589,0.0452053,90038.0,90037.0,0.00354193]
["bitfinex","BTCUSD",1765467404670,0.0452053,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467404671,0.0448453,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467404913,0.0445253,90038.0,90037.0,0.00318906]
["bitfinex","BTCUSD",1765467405113,0.0465253,90038.0,90037.0,0.00318906]
["bitfinex","BTCUSD",1765467405371,0.0468453,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467405962,0.0448453,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467406164,0.0458453,90038.0,90037.0,0.00318906]
["bitfinex","BTCUSD",1765467406342,0.0458453,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467406544,0.0455253,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467406762,0.0445253,90038.0,90037.0,0.00318906]
["bitfinex","BTCUSD",1765467406972,0.0618853,90038.0,90037.0,0.00318906]
["bitfinex","BTCUSD",1765467408003,0.0618853,90038.0,90037.0,0.00218906]
["bitfinex","BTCUSD",1765467408137,0.0618853,90038.0,90037.0,0.00354193]
["bitfinex","BTCUSD",1765467408663,0.0622053,90038.0,90037.0,0.00354193]
["bitfinex","BTCUSD",1765467408842,0.0618853,90038.0,90037.0,0.00454193]
["bitfinex","BTCUSD",1765467409243,0.0618853,90038.0,90037.0,0.00354193]
["bitfinex","BTCUSD",1765467409469,0.0622053,90038.0,90037.0,0.00454193]
["bitfinex","BTCUSD",1765467409643,0.28433373,90038.0,90037.0,0.00454193]
["bitfinex","BTCUSD",1765467409844,0.28633373,90038.0,90037.0,0.00454193]
["bitfinex","BTCUSD",1765467410389,0.28433373,90038.0,90037.0,0.00454193]
["bitfinex","BTCUSD",1765467410605,0.0618853,90038.0,90037.0,0.22667283]
["bitfinex","BTCUSD",1765467410773,0.0638853,90038.0,90037.0,0.24858765]
["bitfinex","BTCUSD",1765467411159,0.0638853,90038.0,90037.0,0.22567283]
["bitfinex","BTCUSD",1765467411356,0.0638853,90038.0,90037.0,0.26059283]
["bitfinex","BTCUSD",1765467411561,0.01968,90038.0,90037.0,0.26059283]
["bitfinex","BTCUSD",1765467411746,0.002,90038.0,90037.0,0.38327283]
["bitfinex","BTCUSD",1765467412230,0.002,90038.0,90037.0,0.38427283]
["bitfinex","BTCUSD",1765467412433,0.002,90038.0,90037.0,0.49269366]
["bitfinex","BTCUSD",1765467412825,0.002,90038.0,90037.0,0.49169366]
["bitfinex","BTCUSD",1765467413359,0.00011654,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765467413562,0.00011654,90041.0,90040.0,0.34715637]
["bitfinex","BTCUSD",1765467413711,0.00011654,90041.0,90040.0,0.34775554]
["bitfinex","BTCUSD",1765467413905,0.00011654,90041.0,90040.0,0.45826316]
["bitfinex","BTCUSD",1765467414144,0.00011654,90041.0,90040.0,0.38429316]
["bitfinex","BTCUSD",1765467414698,0.00011654,90041.0,90040.0,0.45826316]
["bitfinex","BTCUSD",1765467414899,0.00011654,90041.0,90040.0,0.46026316]
["bitfinex","BTCUSD",1765467416294,0.00011654,90041.0,90040.0,0.45826316]
["bitfinex","BTCUSD",1765467417018,0.00011654,90041.0,90040.0,0.46126316]
["bitfinex","BTCUSD",1765467417278,0.00999909,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765467417499,0.00999909,90075.0,90074.0,0.23314163]
["bitfinex","BTCUSD",1765467417500,0.01011573,90075.0,90074.0,0.23314163]
["bitfinex","BTCUSD",1765467417930,0.00011664,90075.0,90074.0,0.23314163]
["bitfinex","BTCUSD",1765467418370,0.04432194,90075.0,90074.0,0.23314163]
["bitfinex","BTCUSD",1765467418591,0.00011664,90075.0,90074.0,0.3581745]
["bitfinex","BTCUSD",1765467419597,0.0442053,90098.0,90097.0,0.23308211]
["bitfinex","BTCUSD",1765467420388,0.039892,90100.0,90097.0,0.23308211]
["bitfinex","BTCUSD",1765467420389,0.022212,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765467420616,0.022212,90100.0,90099.0,0.00135287]
["bitfinex","BTCUSD",1765467420973,0.01999819,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765467421183,0.022212,90100.0,90099.0,0.27168804]
["bitfinex","BTCUSD",1765467421397,0.02265,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765467421623,0.02265,90130.0,90128.0,0.2219042]
["bitfinex","BTCUSD",1765467421624,0.00011664,90130.0,90128.0,0.2219042]
["bitfinex","BTCUSD",1765467421821,0.00011664,90130.0,90123.0,0.22191792]
["bitfinex","BTCUSD",1765467421822,0.22192469,90121.0,90116.0,0.23303176]
["bitfinex","BTCUSD",1765467421997,0.22192469,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765467421998,0.01109631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765467422201,0.0110968,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765467422403,0.00999909,90107.0,90106.0,0.23305772]
["bitfinex","BTCUSD",1765467422604,0.0442053,90103.0,90102.0,0.00135287]
["bitfinex","BTCUSD",1765467422804,0.22194675,90112.0,90096.0,0.23308286]
["bitfinex","BTCUSD",1765467422805,0.00999909,90097.0,90096.0,0.23308286]
["bitfinex","BTCUSD",1765467423008,0.00999909,90097.0,90096.0,0.28336419]
["bitfinex","BTCUSD",1765467423223,0.22198137,90098.0,90092.0,0.00135287]
["bitfinex","BTCUSD",1765467423474,0.01794,90105.0,90104.0,0.25588572]
["bitfinex","BTCUSD",1765467423624,0.01109705,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765467423625,0.00999909,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765467423841,0.02767909,90114.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1765467424036,0.00011664,90114.0,90113.0,0.35290796]
["bitfinex","BTCUSD",1765467424245,0.00011664,90114.0,90113.0,0.42687796]
["bitfinex","BTCUSD",1765467424919,0.00011664,90114.0,90113.0,0.07015724]
["bitfinex","BTCUSD",1765467425124,0.01011573,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765467425274,0.01011573,90114.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765467425275,0.0442053,90104.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765467425485,0.0442053,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765467425486,0.26617116,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765467425688,0.26617116,90104.0,90079.0,0.03527287]
["bitfinex","BTCUSD",1765467425689,0.00999909,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765467425863,0.0442053,90095.0,90094.0,0.22198973]
["bitfinex","BTCUSD",1765467426067,0.0442053,90094.0,90093.0,0.23309228]
["bitfinex","BTCUSD",1765467426451,0.01768,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765467426649,0.0442053,90111.0,90110.0,0.23304648]
["bitfinex","BTCUSD",1765467427741,0.0442053,90111.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765467427944,0.0442053,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765467427945,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765467428149,0.00999909,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1765467428364,0.00999909,90111.0,90110.0,0.00135287]
["bitfinex","BTCUSD",1765467428586,0.00011664,90114.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765467428787,0.00011664,90114.0,90113.0,0.27300642]
["bitfinex","BTCUSD",1765467428989,0.00011664,90114.0,90113.0,0.34697642]
["bitfinex","BTCUSD",1765467430466,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765467430672,0.01768,90139.0,90137.0,0.22188213]
["bitfinex","BTCUSD",1765467430853,0.0442053,90138.0,90137.0,0.27069788]
["bitfinex","BTCUSD",1765467431073,0.0442053,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765467431074,0.01109434,90136.0,90132.0,0.23299043]
["bitfinex","BTCUSD",1765467431274,0.0442053,90137.0,90135.0,0.22188769]
["bitfinex","BTCUSD",1765467431698,0.27744594,90137.0,90135.0,0.002]
["bitfinex","BTCUSD",1765467431894,0.22188505,90137.0,90135.0,0.07597]
["bitfinex","BTCUSD",1765467432118,0.01109422,90137.0,90128.0,0.22190594]
["bitfinex","BTCUSD",1765467432312,0.0442053,90132.0,90131.0,0.23299318]
["bitfinex","BTCUSD",1765467432521,0.0442053,90132.0,90129.0,0.08728481]
["bitfinex","BTCUSD",1765467432674,0.0442053,90132.0,90130.0,0.22190109]
["bitfinex","BTCUSD",1765467433590,0.0442053,90132.0,90130.0,0.29321109]
["bitfinex","BTCUSD",1765467433777,0.0442053,90132.0,90130.0,0.22190134]
["bitfinex","BTCUSD",1765467433980,0.22190662,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765467434205,0.0442053,90125.0,90124.0,0.23301214]
["bitfinex","BTCUSD",1765467434761,0.01109582,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765467434986,0.01109582,90124.0,90100.0,0.03392]
["bitfinex","BTCUSD",1765467434987,0.01109656,90118.0,90113.0,0.22329589]
["bitfinex","BTCUSD",1765467435191,0.00999909,90119.0,90113.0,0.22329589]
["bitfinex","BTCUSD",1765467435192,0.0442053,90119.0,90118.0,0.23302751]
["bitfinex","BTCUSD",1765467435392,0.00026,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765467436026,0.055561,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765467436227,0.078211,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765467436564,0.078211,90125.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765467436565,0.0442053,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765467436996,0.0442053,90108.0,90101.0,0.22197175]
["bitfinex","BTCUSD",1765467437218,0.01768,90115.0,90087.0,0.06844]
["bitfinex","BTCUSD",1765467437219,0.05530457,90096.0,90087.0,0.06844]
["bitfinex","BTCUSD",1765467437428,0.00999909,90091.0,90090.0,0.22199985]
["bitfinex","BTCUSD",1765467438082,0.0618853,90102.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765467438278,0.27074879,90102.0,90101.0,0.04661498]
["bitfinex","BTCUSD",1765467438484,0.04877672,90102.0,90101.0,0.04661498]
["bitfinex","BTCUSD",1765467438717,0.04877672,90102.0,90090.0,0.00135287]
["bitfinex","BTCUSD",1765467438718,0.0442053,90091.0,90090.0,0.00135287]
["bitfinex","BTCUSD",1765467438918,0.0618853,90091.0,90090.0,0.00135287]
["bitfinex","BTCUSD",1765467439117,0.0618853,90091.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467439118,0.0442053,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467440649,0.0442053,90088.0,90087.0,0.00211664]
["bitfinex","BTCUSD",1765467440936,0.0442053,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467441138,0.0668553,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467441300,0.0668553,90088.0,90087.0,0.00111664]
["bitfinex","BTCUSD",1765467441516,0.0895053,90088.0,90087.0,0.00111664]
["bitfinex","BTCUSD",1765467441709,0.45287369,90088.0,90087.0,0.00111664]
["bitfinex","BTCUSD",1765467442590,0.45387369,90088.0,90087.0,0.00111664]
["bitfinex","BTCUSD",1765467442798,0.45413369,90088.0,90087.0,0.00111664]
["bitfinex","BTCUSD",1765467442956,0.45313369,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467443357,0.45413369,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467443560,0.45513369,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467444148,0.45313369,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467444357,0.3804653,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467444555,0.0631453,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467444809,0.0621453,90088.0,90087.0,0.02455073]
["bitfinex","BTCUSD",1765467444985,0.0621453,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467445960,0.0444653,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467446157,0.0618853,90088.0,90087.0,0.05000664]
["bitfinex","BTCUSD",1765467446378,0.0638853,90088.0,90087.0,0.11844664]
["bitfinex","BTCUSD",1765467446643,0.0668853,90088.0,90087.0,0.11844664]
["bitfinex","BTCUSD",1765467446945,0.0638853,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467447060,0.0618853,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467447414,0.0628853,90088.0,90087.0,0.00011664]
["bitfinex","BTCUSD",1765467447617,0.0628853,90088.0,90087.0,0.04675162]
["bitfinex","BTCUSD",1765467447618,0.0648853,90088.0,90087.0,0.04675162]
["bitfinex","BTCUSD",1765467448043,0.02068,90088.0,90087.0,0.18863525]
["bitfinex","BTCUSD",1765467448221,0.02068,90088.0,90087.0,0.14200027]
["bitfinex","BTCUSD",1765467448400,0.003,90088.0,90087.0,0.14200027]
["bitfinex","BTCUSD",1765467449224,0.002,90088.0,90087.0,0.14200027]
["bitfinex","BTCUSD",1765467449424,0.01768,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765467449758,0.0442053,90097.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765467450240,0.01768,90102.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765467450423,0.00999909,90119.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765467450624,0.00999909,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765467450625,0.00999909,90118.0,90116.0,0.23303231]
["bitfinex","BTCUSD",1765467450765,0.23304011,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765467450973,0.0442053,90111.0,90110.0,0.00569257]
["bitfinex","BTCUSD",1765467451173,0.0442053,90110.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765467451507,0.2907,90142.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765467451508,0.0442053,90120.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765467451710,0.0442053,90120.0,90119.0,0.23302243]
["bitfinex","BTCUSD",1765467451867,0.0442053,90120.0,90119.0,0.35135243]
["bitfinex","BTCUSD",1765467452068,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765467452313,0.0442053,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765467452469,0.00026,90118.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765467452667,0.00026,90118.0,90116.0,0.24051583]
["bitfinex","BTCUSD",1765467452896,0.00026,90118.0,90116.0,0.01857966]
["bitfinex","BTCUSD",1765467453097,0.00026,90118.0,90116.0,0.24051561]
["bitfinex","BTCUSD",1765467453313,0.00026,90118.0,90117.0,0.11833]
["bitfinex","BTCUSD",1765467453714,0.00126,90118.0,90117.0,0.11833]
["bitfinex","BTCUSD",1765467453913,0.001,90118.0,90117.0,0.11968287]
["bitfinex","BTCUSD",1765467454313,0.003,90118.0,90117.0,0.11968287]
["bitfinex","BTCUSD",1765467454734,0.002,90118.0,90117.0,0.11968287]
["bitfinex","BTCUSD",1765467454937,0.0618853,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765467455160,0.0618853,90125.0,90117.0,0.00235287]
["bitfinex","BTCUSD",1765467455161,0.01109631,90120.0,90117.0,0.00235287]
["bitfinex","BTCUSD",1765467455307,0.0442053,90118.0,90117.0,0.23538204]
["bitfinex","BTCUSD",1765467455524,0.01768,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765467455525,0.0442053,90123.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765467455755,0.02767909,90125.0,90124.0,0.04989]
["bitfinex","BTCUSD",1765467455953,0.01768,90125.0,90124.0,0.05124287]
["bitfinex","BTCUSD",1765467456151,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765467456350,0.0442053,90132.0,90130.0,0.22190087]
["bitfinex","BTCUSD",1765467456565,0.0442053,90132.0,90129.0,0.23299654]
["bitfinex","BTCUSD",1765467456778,0.0442053,90132.0,90130.0,0.22190081]
["bitfinex","BTCUSD",1765467456919,0.01768,90134.0,90132.0,0.22189544]
["bitfinex","BTCUSD",1765467457279,0.01768,90134.0,90133.0,0.04989]
["bitfinex","BTCUSD",1765467457511,0.01768,90134.0,90132.0,0.22189544]
["bitfinex","BTCUSD",1765467457859,0.01768,90134.0,90123.0,0.23301308]
["bitfinex","BTCUSD",1765467457860,0.0110952,90129.0,90123.0,0.23301308]
["bitfinex","BTCUSD",1765467458066,0.0442053,90126.0,90125.0,0.23300938]
["bitfinex","BTCUSD",1765467458685,0.23300274,90128.0,90124.0,0.00135287]
["bitfinex","BTCUSD",1765467458686,0.0442053,90125.0,90124.0,0.00135287]
["bitfinex","BTCUSD",1765467459056,0.0442053,90125.0,90124.0,0.11968287]
["bitfinex","BTCUSD",1765467459259,0.02903459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765467459260,0.00999909,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765467459465,0.00999909,90131.0,90130.0,0.28288149]
["bitfinex","BTCUSD",1765467459668,0.00999909,90131.0,90130.0,0.28288677]
["bitfinex","BTCUSD",1765467459872,0.01894,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765467460073,0.01894,90134.0,90133.0,0.29522638]
["bitfinex","BTCUSD",1765467460275,0.01794,90134.0,90133.0,0.36366638]
["bitfinex","BTCUSD",1765467461271,0.01768,90134.0,90133.0,0.36501925]
["bitfinex","BTCUSD",1765467461491,0.0442053,90138.0,90133.0,0.36501925]
["bitfinex","BTCUSD",1765467461492,0.0004,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765467461674,0.0442053,90148.0,90147.0,0.22185935]
["bitfinex","BTCUSD",1765467462085,0.01768,90149.0,90147.0,0.34018935]
["bitfinex","BTCUSD",1765467462288,0.00078866,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765467462491,0.00078866,90150.0,90149.0,0.45204541]
["bitfinex","BTCUSD",1765467464814,0.00078866,90150.0,90149.0,0.45504541]
["bitfinex","BTCUSD",1765467465014,0.0110877,90190.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765467465260,0.00051659,90180.0,90179.0,0.34146399]
["bitfinex","BTCUSD",1765467465455,0.00051659,90180.0,90179.0,0.05989552]
["bitfinex","BTCUSD",1765467465698,0.00051659,90180.0,90179.0,0.00135287]
["bitfinex","BTCUSD",1765467465905,0.00051659,90180.0,90149.0,0.11050762]
["bitfinex","BTCUSD",1765467465906,0.04607659,90180.0,90149.0,0.11050762]
["bitfinex","BTCUSD",1765467466107,0.26631776,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765467466312,0.28399776,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765467466463,0.30664776,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765467466664,0.32929776,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765467467523,0.32941431,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765467467985,0.0442053,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765467468179,0.0442053,90131.0,90125.0,0.27824475]
["bitfinex","BTCUSD",1765467468180,0.0442053,90128.0,90127.0,0.23300392]
["bitfinex","BTCUSD",1765467468398,0.0442053,90128.0,90127.0,0.23435679]
["bitfinex","BTCUSD",1765467468586,0.0442053,90128.0,90127.0,0.01244832]
["bitfinex","BTCUSD",1765467468787,0.0442053,90128.0,90127.0,0.06370928]
["bitfinex","BTCUSD",1765467468991,0.0442053,90128.0,90127.0,0.18382928]
["bitfinex","BTCUSD",1765467469191,0.0618853,90131.0,90130.0,0.22190169]
["bitfinex","BTCUSD",1765467470741,0.23191063,90126.0,90125.0,0.03414]
["bitfinex","BTCUSD",1765467470946,0.23191063,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765467470947,0.01999819,90115.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765467471322,0.01768,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765467471323,0.01768,90117.0,90115.0,0.22193863]
["bitfinex","BTCUSD",1765467471523,0.01768,90117.0,90116.0,0.04558]
["bitfinex","BTCUSD",1765467471686,0.01768,90117.0,90116.0,0.12012]
["bitfinex","BTCUSD",1765467471881,0.01768,90117.0,90115.0,0.00135287]
["bitfinex","BTCUSD",1765467472082,0.0442053,90116.0,90115.0,0.00174153]
["bitfinex","BTCUSD",1765467473513,0.0668553,90116.0,90115.0,0.00038866]
["bitfinex","BTCUSD",1765467473939,0.0442053,90116.0,90115.0,0.00038866]
["bitfinex","BTCUSD",1765467474585,0.0444653,90116.0,90115.0,0.00038866]
["bitfinex","BTCUSD",1765467474795,0.0897653,90116.0,90115.0,0.00138866]
["bitfinex","BTCUSD",1765467475196,0.43048369,90116.0,90115.0,0.00138866]
["bitfinex","BTCUSD",1765467475797,0.43048369,90116.0,90115.0,0.00038866]
["bitfinex","BTCUSD",1765467476470,0.43348369,90116.0,90115.0,0.00038866]
["bitfinex","BTCUSD",1765467477509,0.43048369,90116.0,90115.0,0.00038866]
["bitfinex","BTCUSD",1765467477855,0.43248369,90116.0,90115.0,0.00038866]
["bitfinex","BTCUSD",1765467478094,0.43248369,90116.0,90067.0,0.22205683]
["bitfinex","BTCUSD",1765467478095,0.01110247,90070.0,90067.0,0.03414]
["bitfinex","BTCUSD",1765467478322,0.01110247,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765467478324,0.23315852,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765467478582,0.0442053,90065.0,90064.0,0.01121985]
["bitfinex","BTCUSD",1765467478802,0.23315852,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765467478803,0.0442053,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765467479048,0.0442053,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765467479253,0.0442053,90066.0,90065.0,0.01245596]
["bitfinex","BTCUSD",1765467479465,0.0442053,90066.0,90065.0,0.05803596]
["bitfinex","BTCUSD",1765467479948,0.01768,90073.0,90065.0,0.05803596]
["bitfinex","BTCUSD",1765467479949,0.0442053,90071.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765467480149,0.22205791,90067.0,90065.0,0.00135287]
["bitfinex","BTCUSD",1765467480436,0.23315965,90068.0,90065.0,0.01245596]
["bitfinex","BTCUSD",1765467480437,0.0442053,90066.0,90065.0,0.01245596]
["bitfinex","BTCUSD",1765467480888,0.0442053,90066.0,90064.0,0.01221985]
["bitfinex","BTCUSD",1765467480889,0.0668553,90066.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467481094,0.0668553,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467481534,0.0442053,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467481751,0.0444653,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467481984,0.0444653,90065.0,90064.0,0.00211664]
["bitfinex","BTCUSD",1765467482376,0.0641453,90065.0,90064.0,0.00211664]
["bitfinex","BTCUSD",1765467482502,0.0641453,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467482702,0.15746369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467483130,0.44816369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467483708,0.52582885,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467484545,0.11813369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467484745,0.13581369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467484886,0.15746369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467485293,0.15946369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467485529,0.44816369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467485728,0.38827839,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467485953,0.45016369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467486530,0.42751369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467486747,0.45016369,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467488106,0.45016369,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467488474,0.44816369,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467489761,0.40783369,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467490075,0.0847953,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467490258,0.1084453,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467490672,0.0857953,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467490829,0.0847953,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467491033,0.0444653,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467491250,0.0618853,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467491423,0.0618853,90065.0,90064.0,0.00246951]
["bitfinex","BTCUSD",1765467491632,0.0618853,90065.0,90064.0,0.21841004]
["bitfinex","BTCUSD",1765467491846,0.0618853,90065.0,90064.0,0.00246951]
["bitfinex","BTCUSD",1765467492361,0.1071853,90065.0,90064.0,0.00246951]
["bitfinex","BTCUSD",1765467492520,0.1071853,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467492721,0.15720369,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467493523,0.0618853,90065.0,90064.0,0.00146951]
["bitfinex","BTCUSD",1765467493713,0.0628853,90065.0,90064.0,0.00146951]
["bitfinex","BTCUSD",1765467493918,0.0618853,90065.0,90064.0,0.00146951]
["bitfinex","BTCUSD",1765467494350,0.0618853,90065.0,90064.0,0.00246951]
["bitfinex","BTCUSD",1765467494490,0.0618853,90065.0,90064.0,0.00146951]
["bitfinex","BTCUSD",1765467494899,0.0648853,90065.0,90064.0,0.00146951]
["bitfinex","BTCUSD",1765467495301,0.0628853,90065.0,90064.0,0.00146951]
["bitfinex","BTCUSD",1765467495730,0.061976,90065.0,90064.0,0.00146951]
["bitfinex","BTCUSD",1765467495974,0.062976,90065.0,90064.0,0.34218381]
["bitfinex","BTCUSD",1765467496212,0.045296,90065.0,90064.0,0.34218381]
["bitfinex","BTCUSD",1765467496386,0.001,90065.0,90064.0,0.34218381]
["bitfinex","BTCUSD",1765467497019,0.045296,90065.0,90064.0,0.34218381]
["bitfinex","BTCUSD",1765467497174,0.045296,90065.0,90064.0,0.04706951]
["bitfinex","BTCUSD",1765467497370,0.045296,90065.0,90064.0,0.00146951]
["bitfinex","BTCUSD",1765467497572,0.045296,90065.0,90064.0,0.00311664]
["bitfinex","BTCUSD",1765467497573,0.067946,90065.0,90064.0,0.00311664]
["bitfinex","BTCUSD",1765467497917,0.31265784,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467498122,0.26735784,90065.0,90064.0,0.00211664]
["bitfinex","BTCUSD",1765467498327,0.26635784,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467498741,0.28926784,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467498951,0.28926784,90065.0,90064.0,0.00311664]
["bitfinex","BTCUSD",1765467498952,0.26661784,90065.0,90064.0,0.00311664]
["bitfinex","BTCUSD",1765467499395,0.28926784,90065.0,90064.0,0.00311664]
["bitfinex","BTCUSD",1765467499596,0.26661784,90065.0,90064.0,0.00311664]
["bitfinex","BTCUSD",1765467499825,0.26661784,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467500006,0.29026784,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467500592,0.26761784,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467501640,0.65363623,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467502948,0.65263623,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467503153,0.65263623,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467503370,0.65263623,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467503687,0.65463623,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467504036,0.65263623,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467504239,0.65263623,90065.0,90064.0,0.00111664]
["bitfinex","BTCUSD",1765467504455,0.65263623,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467505058,0.62998623,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467505235,0.30694784,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467506006,0.32959784,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467506418,0.67031623,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467506613,0.69619435,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467506816,0.69719435,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467507339,0.69419435,90065.0,90064.0,0.00011664]
["bitfinex","BTCUSD",1765467508888,0.69419435,90065.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765467508889,0.69419435,90065.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467508890,0.01110617,90040.0,90037.0,0.0015]
["bitfinex","BTCUSD",1765467509088,0.01110617,90040.0,90010.0,0.00024016]
["bitfinex","BTCUSD",1765467509089,0.28216318,90031.0,90010.0,0.00024016]
["bitfinex","BTCUSD",1765467509313,0.26649106,90011.0,90010.0,0.00024016]
["bitfinex","BTCUSD",1765467509522,0.30473106,90011.0,90010.0,0.00024016]
["bitfinex","BTCUSD",1765467509837,0.32529106,90011.0,90010.0,0.00024016]
["bitfinex","BTCUSD",1765467510866,0.32729106,90011.0,90010.0,0.00024016]
["bitfinex","BTCUSD",1765467511076,0.32729106,90011.0,90000.0,9.98064]
["bitfinex","BTCUSD",1765467511077,0.23221884,90001.0,90000.0,9.98064]
["bitfinex","BTCUSD",1765467511250,0.23221884,90001.0,90000.0,9.97968]
["bitfinex","BTCUSD",1765467511251,0.57389723,90001.0,90000.0,9.97968]
["bitfinex","BTCUSD",1765467511586,0.57389723,90001.0,90000.0,9.24816955]
["bitfinex","BTCUSD",1765467511790,1.57389723,90001.0,90000.0,9.12803303]
["bitfinex","BTCUSD",1765467512022,1.57389723,90001.0,90000.0,8.80465531]
["bitfinex","BTCUSD",1765467512185,1.57389723,90001.0,90000.0,7.78921556]
["bitfinex","BTCUSD",1765467512386,1.60076037,90001.0,90000.0,7.56610362]
["bitfinex","BTCUSD",1765467512590,1.60076037,90001.0,90000.0,7.28399187]
["bitfinex","BTCUSD",1765467512591,1.74746675,90001.0,90000.0,7.28399187]
["bitfinex","BTCUSD",1765467512786,1.74746675,90001.0,90000.0,7.08533483]
["bitfinex","BTCUSD",1765467512787,1.71456037,90001.0,90000.0,7.08533483]
["bitfinex","BTCUSD",1765467512994,1.71482037,90001.0,90000.0,6.97781487]
["bitfinex","BTCUSD",1765467513213,0.83144037,90001.0,90000.0,6.94445886]
["bitfinex","BTCUSD",1765467513399,0.8278044,90001.0,90000.0,6.94445886]
["bitfinex","BTCUSD",1765467513582,0.59802037,90001.0,90000.0,6.94445886]
["bitfinex","BTCUSD",1765467513781,0.59687723,90001.0,90000.0,6.94445886]
["bitfinex","BTCUSD",1765467514110,0.78907723,90001.0,90000.0,6.94445886]
["bitfinex","BTCUSD",1765467514306,1.62074037,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467514534,0.80454037,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467515336,1.04102037,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467515541,1.05874037,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467516039,0.75702037,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467516240,0.89064037,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467516406,0.60802037,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467516602,0.60187723,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467516797,0.59687723,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467516999,0.59187723,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467517205,0.58687723,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467517403,1.58987723,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467517606,1.61759538,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467517818,0.73159538,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467518019,0.72759538,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467518462,0.73059538,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467518660,0.97549538,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467518861,0.61659538,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467519067,0.59587538,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467519262,0.61359538,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467519535,0.52387884,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467519735,0.24889884,90001.0,90000.0,6.42364175]
["bitfinex","BTCUSD",1765467519941,0.24889884,90001.0,90000.0,6.42520036]
["bitfinex","BTCUSD",1765467520143,0.23317884,90001.0,90000.0,6.42520036]
["bitfinex","BTCUSD",1765467520352,0.25089884,90001.0,90000.0,6.42520036]
["bitfinex","BTCUSD",1765467520783,0.24789884,90001.0,90000.0,6.42520036]
["bitfinex","BTCUSD",1765467520992,0.29591723,90001.0,90000.0,6.42520036]
["bitfinex","BTCUSD",1765467521363,0.58861723,90001.0,90000.0,6.42520036]
["bitfinex","BTCUSD",1765467521778,0.58661723,90001.0,90000.0,6.42520036]
["bitfinex","BTCUSD",1765467522224,1.83481723,90001.0,90000.0,5.83900513]
["bitfinex","BTCUSD",1765467522435,1.195754,90001.0,90000.0,5.69230402]
["bitfinex","BTCUSD",1765467522638,0.960974,90001.0,90000.0,5.69230402]
["bitfinex","BTCUSD",1765467523047,0.961234,90001.0,90000.0,5.07880954]
["bitfinex","BTCUSD",1765467523257,1.859734,90001.0,90000.0,4.72730074]
["bitfinex","BTCUSD",1765467523462,1.842014,90001.0,90000.0,4.72730074]
["bitfinex","BTCUSD",1765467523681,1.89160465,90001.0,90000.0,4.32138125]
["bitfinex","BTCUSD",1765467523888,1.89260465,90001.0,90000.0,3.77589973]
["bitfinex","BTCUSD",1765467524098,1.89760465,90001.0,90000.0,3.5609265]
["bitfinex","BTCUSD",1765467524308,1.89660465,90001.0,90000.0,3.31445433]
["bitfinex","BTCUSD",1765467524515,1.89660465,90001.0,90000.0,3.28110025]
["bitfinex","BTCUSD",1765467524753,1.90160465,90001.0,90000.0,2.81654158]
["bitfinex","BTCUSD",1765467524957,1.90160465,90001.0,90000.0,2.55597326]
["bitfinex","BTCUSD",1765467525171,1.89660465,90001.0,90000.0,2.24286195]
["bitfinex","BTCUSD",1765467525402,1.89160465,90001.0,90000.0,2.12802858]
["bitfinex","BTCUSD",1765467525609,1.89160465,90001.0,90000.0,1.80926309]
["bitfinex","BTCUSD",1765467525842,1.89560465,90001.0,90000.0,1.50188432]
["bitfinex","BTCUSD",1765467526043,1.89160465,90001.0,90000.0,1.28812175]
["bitfinex","BTCUSD",1765467526254,1.89960465,90001.0,90000.0,1.25576157]
["bitfinex","BTCUSD",1765467526458,1.89960465,90001.0,90000.0,1.22240139]
["bitfinex","BTCUSD",1765467526669,1.88288465,90001.0,90000.0,1.18804121]
["bitfinex","BTCUSD",1765467526847,1.90060465,90001.0,90000.0,1.15468103]
["bitfinex","BTCUSD",1765467527079,1.90060465,90001.0,90000.0,1.15568103]
["bitfinex","BTCUSD",1765467527080,1.84858626,90001.0,90000.0,1.15568103]
["bitfinex","BTCUSD",1765467527288,0.84158626,90001.0,90000.0,1.15468103]
["bitfinex","BTCUSD",1765467527492,1.84158626,90001.0,90000.0,1.15468103]
["bitfinex","BTCUSD",1765467527663,1.84958626,90001.0,90000.0,1.15468103]
["bitfinex","BTCUSD",1765467527863,1.92915002,90001.0,90000.0,0.62127983]
["bitfinex","BTCUSD",1765467528079,1.92115002,90001.0,90000.0,0.53030897]
["bitfinex","BTCUSD",1765467528312,1.89160465,90001.0,90000.0,0.49694879]
["bitfinex","BTCUSD",1765467528514,1.89860465,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765467528665,1.90560465,90001.0,90000.0,0.00100001]
["bitfinex","BTCUSD",1765467528878,1.90560465,90001.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765467528879,0.51294444,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765467529094,1.66378625,89991.0,89990.0,0.00011655]
["bitfinex","BTCUSD",1765467529461,1.66378625,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467530280,1.68550625,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467530484,1.12900625,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467530693,0.9354156,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467530901,0.9531356,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467531110,1.6576356,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467532149,0.88002159,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467532357,0.73542159,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467533317,1.73542159,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467535312,1.76829224,89991.0,89990.0,0.0004164]
["bitfinex","BTCUSD",1765467536287,1.76829224,89991.0,89990.0,1e-08]
["bitfinex","BTCUSD",1765467536477,1.73542159,89991.0,89990.0,1e-08]
["bitfinex","BTCUSD",1765467536638,1.88529224,89991.0,89990.0,1e-08]
["bitfinex","BTCUSD",1765467537219,1.76829224,89991.0,89990.0,1e-08]
["bitfinex","BTCUSD",1765467537611,0.99802159,89991.0,89990.0,1e-08]
["bitfinex","BTCUSD",1765467538331,0.83020159,89991.0,89990.0,1e-08]
["bitfinex","BTCUSD",1765467538588,0.83020159,89991.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765467538589,0.55726514,89981.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765467538809,0.55726514,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467538810,0.29022191,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467539030,0.26656514,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467539247,0.044296,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467539453,0.044296,89981.0,89980.0,0.00166958]
["bitfinex","BTCUSD",1765467539793,0.062016,89981.0,89980.0,0.00266958]
["bitfinex","BTCUSD",1765467540195,0.062016,89981.0,89980.0,0.16616812]
["bitfinex","BTCUSD",1765467540196,0.047296,89981.0,89980.0,0.16616812]
["bitfinex","BTCUSD",1765467540407,0.003,89981.0,89980.0,0.16616812]
["bitfinex","BTCUSD",1765467540607,0.00999909,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467540815,0.00999909,89985.0,89980.0,0.16616812]
["bitfinex","BTCUSD",1765467540816,0.01772,89991.0,89980.0,0.00131671]
["bitfinex","BTCUSD",1765467541061,0.045296,89981.0,89980.0,0.00131671]
["bitfinex","BTCUSD",1765467541240,0.61174707,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467541439,0.58092191,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467541642,0.41709463,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467541899,0.41609463,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467542030,0.35865277,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467542360,0.37837277,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467542703,0.42839116,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467542879,0.42639116,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467543229,0.42739116,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467543933,0.42865116,89981.0,89980.0,0.00031671]
["bitfinex","BTCUSD",1765467544133,0.42865116,89981.0,89980.0,0.00061661]
["bitfinex","BTCUSD",1765467544343,0.42765116,89981.0,89980.0,0.00061661]
["bitfinex","BTCUSD",1765467544778,0.42665116,89981.0,89980.0,0.00061661]
["bitfinex","BTCUSD",1765467544974,0.42865116,89981.0,89980.0,0.00061661]
["bitfinex","BTCUSD",1765467545320,0.42665116,89981.0,89980.0,0.00061661]
["bitfinex","BTCUSD",1765467545668,0.42865116,89981.0,89980.0,0.00061661]
["bitfinex","BTCUSD",1765467545856,0.42665116,89981.0,89980.0,0.00061661]
["bitfinex","BTCUSD",1765467546255,0.42665116,89981.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467546256,0.05001839,89972.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467546459,0.37437425,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467546670,0.37463425,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467547074,0.45242024,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467547276,0.70062024,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467547474,0.71834024,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467547924,0.64055425,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467548255,0.62383425,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467548643,0.59127586,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467548850,0.6311689,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467549053,0.59027586,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467549256,0.59027586,89971.0,89960.0,0.01131605]
["bitfinex","BTCUSD",1765467549415,0.59027586,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467549416,0.57255586,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467549612,0.6124489,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467549830,0.59227586,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467550013,0.8648481,89971.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467551020,0.38501439,89970.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467551221,0.40893116,89970.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467551440,0.65713116,89970.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765467551874,0.65713116,89970.0,89969.0,0.0003118]
["bitfinex","BTCUSD",1765467551875,1.75536796,89970.0,89969.0,0.0003118]
["bitfinex","BTCUSD",1765467552198,1.74130929,89970.0,89969.0,0.0003118]
["bitfinex","BTCUSD",1765467552358,0.60738238,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765467552705,0.60738238,89941.0,89940.0,0.00031626]
["bitfinex","BTCUSD",1765467552706,0.64875915,89941.0,89940.0,0.00031626]
["bitfinex","BTCUSD",1765467553006,0.74856025,89941.0,89940.0,0.00031626]
["bitfinex","BTCUSD",1765467553494,0.74856025,89941.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765467553495,0.57312256,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765467553647,0.61461566,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765467555655,0.61461566,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765467555989,0.67436911,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765467556234,0.65664911,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765467556453,0.61461566,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765467557310,0.61487566,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765467557805,0.59715566,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765467558296,0.61487566,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467558496,0.63099428,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467559256,0.59121889,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467559460,0.36881381,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467559778,0.03993443,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467560000,0.02783542,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467560209,0.02783542,89926.0,89925.0,0.0047634]
["bitfinex","BTCUSD",1765467560586,0.2505005,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467560788,0.59121889,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467561814,0.36881381,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467562013,0.59121889,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467562396,0.35109381,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467562709,0.59121889,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467562874,0.36881381,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467563086,0.35109381,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467563290,0.31879542,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467563748,0.31879542,89926.0,89925.0,0.0047634]
["bitfinex","BTCUSD",1765467563749,0.30081542,89926.0,89925.0,0.0047634]
["bitfinex","BTCUSD",1765467563967,0.31853542,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467564183,0.31853542,89926.0,89925.0,0.0047634]
["bitfinex","BTCUSD",1765467564184,0.01011542,89926.0,89925.0,0.0047634]
["bitfinex","BTCUSD",1765467564423,0.06213233,89926.0,89925.0,0.0047634]
["bitfinex","BTCUSD",1765467565309,0.06213233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467565538,0.04441233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467565775,0.06313233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467566422,0.06613233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467566822,0.04841233,89926.0,89925.0,0.0517034]
["bitfinex","BTCUSD",1765467567023,0.06613233,89926.0,89925.0,0.1245534]
["bitfinex","BTCUSD",1765467567263,0.04841233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467567826,0.04541233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467568427,0.04441233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467568637,0.04441233,89926.0,89925.0,0.1245534]
["bitfinex","BTCUSD",1765467568844,0.00011633,89926.0,89925.0,0.1255534]
["bitfinex","BTCUSD",1765467569055,0.00011633,89926.0,89925.0,0.21039279]
["bitfinex","BTCUSD",1765467569343,0.00011633,89926.0,89925.0,0.20939279]
["bitfinex","BTCUSD",1765467569726,0.00011633,89926.0,89925.0,0.21139279]
["bitfinex","BTCUSD",1765467570162,0.00011633,89926.0,89925.0,0.21439279]
["bitfinex","BTCUSD",1765467570322,0.04441233,89926.0,89925.0,0.0567034]
["bitfinex","BTCUSD",1765467570543,0.04441233,89926.0,89925.0,0.0547034]
["bitfinex","BTCUSD",1765467570744,0.04441233,89926.0,89925.0,0.0567034]
["bitfinex","BTCUSD",1765467570972,0.04441233,89926.0,89925.0,0.0077634]
["bitfinex","BTCUSD",1765467571370,0.06213233,89926.0,89925.0,0.0057634]
["bitfinex","BTCUSD",1765467571570,0.06213233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467571975,0.06213233,89926.0,89925.0,0.0057634]
["bitfinex","BTCUSD",1765467572512,0.06213233,89926.0,89925.0,0.0027634]
["bitfinex","BTCUSD",1765467573550,0.06213233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467573757,0.06313233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467574159,0.35409233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467575450,0.06339233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467575960,0.06239233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467576309,0.06239233,89926.0,89925.0,0.00241053]
["bitfinex","BTCUSD",1765467576509,0.06239233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467576711,0.11241072,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467577117,0.40311072,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467577390,0.35283233,89926.0,89925.0,0.00241053]
["bitfinex","BTCUSD",1765467578203,0.35283233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467578524,0.35483233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467579412,0.33911233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467579625,0.35683233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467579796,0.35483233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467580178,0.35783233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467580406,0.35809233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467581610,0.40811072,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467581824,0.6305158,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467582016,0.65445339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467582398,0.71417363,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467582609,0.65445339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467582951,0.64945339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467583360,0.63173339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467583530,0.73485713,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467583733,0.71713713,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467583932,0.67936723,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467584113,0.64945339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467584314,0.65345339,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467584738,0.73123938,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467585200,0.73123938,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467585673,0.72723938,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467585837,0.72923938,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467586351,0.71151938,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467586524,0.79671459,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467586754,0.65145339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467586932,0.63373339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467587146,0.45895703,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467587279,0.65742452,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467587482,0.65145339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467587967,0.63373339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467588111,0.63273339,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467588314,0.65045339,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467588521,0.37802992,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467588721,0.35409233,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467588931,0.57649741,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467589131,0.57549741,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467589495,0.04467233,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467589702,0.06239233,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467590151,0.28479741,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467590334,0.6255158,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467591084,0.6255158,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467591506,0.6255158,89926.0,89925.0,0.00241053]
["bitfinex","BTCUSD",1765467591707,0.35309233,89926.0,89925.0,0.00241053]
["bitfinex","BTCUSD",1765467591908,0.33511233,89926.0,89925.0,0.00241053]
["bitfinex","BTCUSD",1765467592111,0.06213233,89926.0,89925.0,0.00241053]
["bitfinex","BTCUSD",1765467592448,0.06213233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467592449,0.04541233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467592659,0.06313233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467592863,0.06213233,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467593211,0.28653741,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467593413,0.6272558,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467593632,0.64918201,89926.0,89925.0,0.00141053]
["bitfinex","BTCUSD",1765467594172,0.64918201,89926.0,89925.0,0.00241053]
["bitfinex","BTCUSD",1765467594383,0.67908735,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467594583,0.64918201,89926.0,89925.0,0.00341053]
["bitfinex","BTCUSD",1765467595160,0.64918201,89926.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765467595161,0.60745658,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765467595368,0.64936279,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765467596501,0.65036279,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765467596859,0.63264279,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765467597091,0.64936279,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765467597403,1.65136279,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765467597751,1.65236279,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765467597948,1.65236279,89911.0,89895.0,0.00810628]
["bitfinex","BTCUSD",1765467597949,0.60749369,89896.0,89895.0,0.00810628]
["bitfinex","BTCUSD",1765467598150,0.6493999,89896.0,89895.0,0.00810628]
["bitfinex","BTCUSD",1765467599020,0.72718589,89896.0,89895.0,0.00810628]
["bitfinex","BTCUSD",1765467599324,0.72718589,89896.0,89882.0,0.0014]
["bitfinex","BTCUSD",1765467599325,1.55750748,89883.0,89882.0,0.0014]
["bitfinex","BTCUSD",1765467599479,1.55750748,89883.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467599480,0.55759168,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467599679,0.62533007,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467600505,0.69386844,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467600720,0.68030117,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467600915,0.64934559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467601318,0.67922072,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467601538,0.64934559,89849.0,89848.0,0.00104012]
["bitfinex","BTCUSD",1765467601739,0.65234559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467602143,0.65334559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467602320,0.65034559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467602526,0.65334559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467603299,0.65360559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467604028,0.63588559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467604229,0.65360559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467604440,0.63588559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467604648,0.65360559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467605070,0.63588559,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467605287,0.62970623,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467605487,0.65348019,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467606072,1.68320126,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467606271,1.63897953,89849.0,89848.0,4.012e-05]
["bitfinex","BTCUSD",1765467606663,1.63897953,89849.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467606664,0.60765468,89831.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467606864,0.62537468,89831.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467607280,1.62537468,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765467607480,1.62537468,89831.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467607482,0.5734247,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467607681,0.5911447,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467608579,0.59126077,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467609207,0.59152077,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467609959,0.57380077,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467610157,0.59252077,89804.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765467610384,0.57480077,89804.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765467610518,0.57380077,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467610722,0.57480077,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467610922,0.54250238,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467611118,0.54150238,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467611530,0.59252077,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467611727,0.59152077,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467611933,0.59452077,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467612142,0.59452077,89804.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765467612143,0.57780077,89804.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765467612605,0.54250238,89804.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765467612836,0.01137516,89804.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765467613037,0.01111516,89804.0,89803.0,0.11131019]
["bitfinex","BTCUSD",1765467613237,0.01111516,89804.0,89803.0,0.17932384]
["bitfinex","BTCUSD",1765467613238,0.00211607,89804.0,89803.0,0.17932384]
["bitfinex","BTCUSD",1765467613419,0.01772,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765467613565,0.00999909,89825.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765467613764,0.02771909,89825.0,89824.0,0.23514257]
["bitfinex","BTCUSD",1765467614072,0.02771909,89825.0,89824.0,0.35341257]
["bitfinex","BTCUSD",1765467614266,0.00999909,89825.0,89824.0,0.35341257]
["bitfinex","BTCUSD",1765467614666,0.00999909,89825.0,89824.0,0.00135287]
["bitfinex","BTCUSD",1765467614886,0.01099909,89825.0,89824.0,0.00435287]
["bitfinex","BTCUSD",1765467615098,0.00999909,89825.0,89824.0,0.00135287]
["bitfinex","BTCUSD",1765467615504,0.00999909,89825.0,89824.0,0.00235287]
["bitfinex","BTCUSD",1765467615921,0.00999909,89825.0,89824.0,0.00135287]
["bitfinex","BTCUSD",1765467616586,0.00999909,89825.0,89824.0,0.00335287]
["bitfinex","BTCUSD",1765467616969,0.00999909,89825.0,89824.0,0.22401051]
["bitfinex","BTCUSD",1765467617170,0.01099909,89825.0,89824.0,0.22401051]
["bitfinex","BTCUSD",1765467617818,0.01099909,89825.0,89824.0,0.00235287]
["bitfinex","BTCUSD",1765467618147,0.01099909,89825.0,89824.0,0.00135287]
["bitfinex","BTCUSD",1765467618351,0.00999909,89825.0,89824.0,0.00135287]
["bitfinex","BTCUSD",1765467619370,0.00999909,89825.0,89824.0,0.11905287]
["bitfinex","BTCUSD",1765467619780,0.9098748,89860.0,89824.0,0.11905287]
["bitfinex","BTCUSD",1765467619781,0.04429601,89868.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765467620014,0.04429601,89868.0,89863.0,0.22255916]
["bitfinex","BTCUSD",1765467620015,0.04429601,89864.0,89863.0,0.22255916]
["bitfinex","BTCUSD",1765467620236,0.04429601,89864.0,89863.0,0.22391203]
["bitfinex","BTCUSD",1765467620485,0.04429601,89864.0,89858.0,0.22257179]
["bitfinex","BTCUSD",1765467620486,0.04429601,89862.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467620671,0.00076,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765467620672,0.04429601,89860.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765467620883,0.01772,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765467621082,0.06213281,89860.0,89859.0,0.22392378]
["bitfinex","BTCUSD",1765467621309,0.06213281,89860.0,89859.0,0.27202378]
["bitfinex","BTCUSD",1765467621511,0.06213281,89860.0,89859.0,0.22392378]
["bitfinex","BTCUSD",1765467621716,0.06213281,89860.0,89859.0,0.00135287]
["bitfinex","BTCUSD",1765467622624,0.04441281,89860.0,89859.0,0.11905287]
["bitfinex","BTCUSD",1765467622828,0.04441281,89860.0,89857.0,0.23370396]
["bitfinex","BTCUSD",1765467622829,0.0001168,89860.0,89857.0,0.23370256]
["bitfinex","BTCUSD",1765467623030,0.01999819,89858.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765467623448,0.01999819,89858.0,89857.0,0.06058166]
["bitfinex","BTCUSD",1765467623650,0.01999819,89858.0,89857.0,0.00135287]
["bitfinex","BTCUSD",1765467623982,0.01999819,89858.0,89857.0,0.22392874]
["bitfinex","BTCUSD",1765467624212,0.01999819,89858.0,89857.0,0.00135287]
["bitfinex","BTCUSD",1765467624411,0.01999819,89858.0,89821.0,0.53091046]
["bitfinex","BTCUSD",1765467624412,0.00999909,89845.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765467624621,0.00999909,89845.0,89831.0,0.0696]
["bitfinex","BTCUSD",1765467624622,0.04429601,89841.0,89840.0,0.23374758]
["bitfinex","BTCUSD",1765467624819,0.04429601,89841.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765467625503,0.04429601,89840.0,89839.0,0.23374975]
["bitfinex","BTCUSD",1765467625699,0.04429601,89840.0,89839.0,0.30648597]
["bitfinex","BTCUSD",1765467625850,0.04429601,89840.0,89839.0,0.35593884]
["bitfinex","BTCUSD",1765467626053,0.01112904,89855.0,89839.0,0.35593884]
["bitfinex","BTCUSD",1765467626054,0.04429601,89846.0,89845.0,0.02226054]
["bitfinex","BTCUSD",1765467626256,0.06201601,89846.0,89845.0,0.02226054]
["bitfinex","BTCUSD",1765467626464,0.06201601,89846.0,89840.0,0.2236169]
["bitfinex","BTCUSD",1765467626465,0.04429601,89841.0,89840.0,0.2236169]
["bitfinex","BTCUSD",1765467626860,0.26691151,89841.0,89840.0,0.001]
["bitfinex","BTCUSD",1765467627065,0.26691151,89841.0,89839.0,0.00335287]
["bitfinex","BTCUSD",1765467627066,0.04429601,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1765467627312,0.04429601,89840.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765467627313,0.04429601,89824.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765467627467,0.06201601,89824.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765467628564,0.06201601,89824.0,89823.0,0.01152065]
["bitfinex","BTCUSD",1765467629316,0.06201601,89824.0,89823.0,0.00038765]
["bitfinex","BTCUSD",1765467629531,0.06201601,89824.0,89823.0,0.00138765]
["bitfinex","BTCUSD",1765467629532,0.06301601,89824.0,89823.0,0.00138765]
["bitfinex","BTCUSD",1765467629941,0.06301601,89824.0,89823.0,0.00038765]
["bitfinex","BTCUSD",1765467630230,0.06301601,89824.0,89823.0,0.00238765]
["bitfinex","BTCUSD",1765467630231,0.06251601,89824.0,89823.0,0.00238765]
["bitfinex","BTCUSD",1765467630447,0.06251601,89824.0,89823.0,0.00138765]
["bitfinex","BTCUSD",1765467630448,0.06301601,89824.0,89823.0,0.00138765]
["bitfinex","BTCUSD",1765467630644,0.14094575,89824.0,89823.0,0.00138765]
["bitfinex","BTCUSD",1765467630863,0.14194575,89824.0,89823.0,0.00138765]
["bitfinex","BTCUSD",1765467631069,0.14094575,89824.0,89823.0,0.00138765]
["bitfinex","BTCUSD",1765467631483,0.14094575,89824.0,89823.0,0.00538765]
["bitfinex","BTCUSD",1765467631484,0.04529601,89824.0,89823.0,0.00538765]
["bitfinex","BTCUSD",1765467631682,0.06301601,89824.0,89823.0,0.00538765]
["bitfinex","BTCUSD",1765467632169,0.06301601,89824.0,89823.0,0.00438765]
["bitfinex","BTCUSD",1765467632373,0.04529601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467632587,0.06301601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467632951,0.06351601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467635207,0.04529601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467635433,0.06301601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467635624,0.06351601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467636620,0.06301601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467637426,0.04529601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467637670,0.06301601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467637830,0.06351601,89824.0,89823.0,0.00638765]
["bitfinex","BTCUSD",1765467638024,0.06351601,89824.0,89823.0,0.00841137]
["bitfinex","BTCUSD",1765467638025,0.06401601,89824.0,89823.0,0.00841137]
["bitfinex","BTCUSD",1765467638434,0.4047344,89824.0,89823.0,0.00841137]
["bitfinex","BTCUSD",1765467639223,0.42858828,89824.0,89823.0,0.00641137]
["bitfinex","BTCUSD",1765467639428,0.71094041,89824.0,89823.0,0.00641137]
["bitfinex","BTCUSD",1765467639664,0.71194041,89824.0,89823.0,0.00641137]
["bitfinex","BTCUSD",1765467639865,0.71094041,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467640097,0.71194041,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467640224,0.65224592,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467640442,0.65124592,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467640635,0.63352592,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467640968,0.64103913,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467641314,0.65224592,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467641809,0.65124592,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467642242,0.65324592,89824.0,89823.0,0.00241137]
["bitfinex","BTCUSD",1765467642452,0.65324592,89824.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467642453,0.60772162,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765467642674,0.60772162,89804.0,89749.0,0.0826387]
["bitfinex","BTCUSD",1765467642675,0.04429601,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765467642886,0.04429601,89771.0,89769.0,0.22279219]
["bitfinex","BTCUSD",1765467642887,0.06201601,89771.0,89769.0,0.22279219]
["bitfinex","BTCUSD",1765467643088,0.06201601,89771.0,89764.0,0.08074032]
["bitfinex","BTCUSD",1765467643089,0.06201601,89771.0,89764.0,0.0696]
["bitfinex","BTCUSD",1765467643295,0.04429601,89771.0,89764.0,0.08074032]
["bitfinex","BTCUSD",1765467643497,0.06201601,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765467643872,0.06340519,89771.0,89770.0,0.023]
["bitfinex","BTCUSD",1765467644076,0.06240519,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467644238,0.04468519,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467644441,0.06340519,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467644648,0.06240519,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467645263,0.06340519,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467645460,0.14215493,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467645707,0.14115493,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467646215,0.51302489,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467646448,0.50699857,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467646613,0.50599857,89771.0,89770.0,0.02]
["bitfinex","BTCUSD",1765467646871,0.58826609,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467647051,0.48827857,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467647263,0.4875412,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467647418,0.4478364,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467647888,0.4488364,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467648229,0.45498165,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467648426,0.4488364,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467648745,0.4508364,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467649168,0.01064827,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467649372,0.01064827,89771.0,89770.0,0.23253295]
["bitfinex","BTCUSD",1765467649373,0.01038827,89771.0,89770.0,0.23253295]
["bitfinex","BTCUSD",1765467649605,0.03010827,89771.0,89770.0,0.23253295]
["bitfinex","BTCUSD",1765467649891,0.03014827,89771.0,89770.0,0.00974138]
["bitfinex","BTCUSD",1765467650092,0.02814827,89771.0,89770.0,0.00974138]
["bitfinex","BTCUSD",1765467650244,0.03214827,89771.0,89770.0,0.00974138]
["bitfinex","BTCUSD",1765467650524,0.03114827,89771.0,89770.0,0.00974138]
["bitfinex","BTCUSD",1765467650687,0.03114827,89771.0,89770.0,0.01038851]
["bitfinex","BTCUSD",1765467650688,0.03214827,89771.0,89770.0,0.01038851]
["bitfinex","BTCUSD",1765467651248,0.03140827,89771.0,89770.0,0.00838851]
["bitfinex","BTCUSD",1765467651492,0.03140827,89771.0,89770.0,0.00974138]
["bitfinex","BTCUSD",1765467651493,0.01338827,89771.0,89770.0,0.00974138]
["bitfinex","BTCUSD",1765467651706,0.01338827,89771.0,89770.0,0.12766138]
["bitfinex","BTCUSD",1765467651707,0.00338918,89771.0,89770.0,0.12766138]
["bitfinex","BTCUSD",1765467651921,0.01338827,89771.0,89770.0,0.12766138]
["bitfinex","BTCUSD",1765467652123,0.01038827,89771.0,89770.0,0.00974138]
["bitfinex","BTCUSD",1765467652336,0.00038918,89771.0,89762.0,0.02568173]
["bitfinex","BTCUSD",1765467652554,0.04429601,89763.0,89762.0,0.27077182]
["bitfinex","BTCUSD",1765467652757,0.06205601,89763.0,89762.0,0.26325488]
["bitfinex","BTCUSD",1765467652960,0.04429601,89763.0,89762.0,0.38117488]
["bitfinex","BTCUSD",1765467653132,0.01776,89763.0,89762.0,0.38117488]
["bitfinex","BTCUSD",1765467653330,0.01038827,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765467653511,0.02814827,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765467653710,0.02814827,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765467653711,0.01914918,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765467653909,0.00999909,89769.0,89768.0,0.23393636]
["bitfinex","BTCUSD",1765467654117,0.01814918,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765467654118,0.06244519,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765467654490,0.04429601,89770.0,89769.0,0.22279242]
["bitfinex","BTCUSD",1765467654930,0.04429601,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765467655350,0.04429601,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765467655523,0.04429601,89769.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765467655524,0.04429601,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765467655736,0.04429601,89758.0,89752.0,0.08185181]
["bitfinex","BTCUSD",1765467655737,0.06205601,89758.0,89753.0,0.02228337]
["bitfinex","BTCUSD",1765467655916,0.04429601,89756.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765467656950,0.04429601,89756.0,89750.0,0.23422316]
["bitfinex","BTCUSD",1765467656951,0.04429601,89754.0,89753.0,0.2258294]
["bitfinex","BTCUSD",1765467657413,0.06205601,89754.0,89753.0,0.3407494]
["bitfinex","BTCUSD",1765467657601,0.06205601,89754.0,89753.0,0.2228294]
["bitfinex","BTCUSD",1765467658229,0.04429601,89753.0,89752.0,0.23397281]
["bitfinex","BTCUSD",1765467658440,0.06205601,89753.0,89752.0,0.23397281]
["bitfinex","BTCUSD",1765467658808,0.04429601,89753.0,89752.0,0.23397281]
["bitfinex","BTCUSD",1765467659277,0.06205601,89753.0,89752.0,0.23397281]
["bitfinex","BTCUSD",1765467659462,0.06205601,89753.0,89752.0,0.23497281]
["bitfinex","BTCUSD",1765467659808,0.06305601,89753.0,89752.0,0.22583625]
["bitfinex","BTCUSD",1765467660031,0.06305601,89753.0,89752.0,0.003]
["bitfinex","BTCUSD",1765467660243,0.06305601,89753.0,89752.0,0.002]
["bitfinex","BTCUSD",1765467660417,0.001,89753.0,89752.0,0.34275625]
["bitfinex","BTCUSD",1765467660615,0.001,89753.0,89752.0,0.39741093]
["bitfinex","BTCUSD",1765467660820,0.04529601,89753.0,89752.0,0.002]
["bitfinex","BTCUSD",1765467661267,0.04529601,89753.0,89752.0,0.34275625]
["bitfinex","BTCUSD",1765467661499,0.001,89753.0,89752.0,0.34275625]
["bitfinex","BTCUSD",1765467662218,0.01113734,89788.0,89752.0,0.34275625]
["bitfinex","BTCUSD",1765467662220,0.01776,89791.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765467662448,0.04429601,89786.0,89770.0,0.38749813]
["bitfinex","BTCUSD",1765467662670,0.0939427,89802.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765467662671,0.09280619,89802.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765467662884,0.01113635,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765467663119,0.01113647,89795.0,89771.0,0.08669079]
["bitfinex","BTCUSD",1765467663329,0.04429601,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765467663537,0.04429601,89775.0,89774.0,0.26999165]
["bitfinex","BTCUSD",1765467663741,0.00999909,89790.0,89789.0,0.22274398]
["bitfinex","BTCUSD",1765467663944,0.04429601,89788.0,89787.0,0.23388625]
["bitfinex","BTCUSD",1765467664574,0.04429601,89788.0,89780.0,0.22276432]
["bitfinex","BTCUSD",1765467664575,0.00161287,89788.0,89760.0,0.00099999]
["bitfinex","BTCUSD",1765467664788,0.00161287,89788.0,89770.0,0.01513957]
["bitfinex","BTCUSD",1765467664789,0.04429601,89771.0,89770.0,0.01513957]
["bitfinex","BTCUSD",1765467665146,0.04429601,89771.0,89770.0,0.12905957]
["bitfinex","BTCUSD",1765467665356,0.04429601,89771.0,89770.0,0.18536716]
["bitfinex","BTCUSD",1765467665775,0.49538182,89815.0,89770.0,0.18536716]
["bitfinex","BTCUSD",1765467665776,0.00999909,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765467665978,0.04429601,89791.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765467666366,0.04429601,89791.0,89788.0,0.22274408]
["bitfinex","BTCUSD",1765467666367,0.04429601,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765467666368,0.04429601,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765467666589,0.04429601,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765467666590,0.04429601,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765467667059,0.04429601,89781.0,89780.0,0.2699746]
["bitfinex","BTCUSD",1765467667262,0.04429601,89781.0,89780.0,0.3406846]
["bitfinex","BTCUSD",1765467668422,0.04429601,89781.0,89780.0,0.34068676]
["bitfinex","BTCUSD",1765467668626,0.04429601,89781.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765467668627,0.01113759,89786.0,89784.0,0.002]
["bitfinex","BTCUSD",1765467668832,0.04429601,89785.0,89784.0,0.002]
["bitfinex","BTCUSD",1765467669006,0.04429601,89781.0,89780.0,0.001]
["bitfinex","BTCUSD",1765467669317,0.04429601,89781.0,89780.0,0.003]
["bitfinex","BTCUSD",1765467669549,0.04429601,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765467669792,0.04429601,89781.0,89778.0,0.2339096]
["bitfinex","BTCUSD",1765467669952,0.04429601,89778.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765467670711,0.02889784,89784.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765467670712,0.01113809,89782.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765467670849,0.04429601,89772.0,89771.0,0.23392854]
["bitfinex","BTCUSD",1765467671036,0.04429601,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765467671238,0.04429601,89771.0,89770.0,0.23393114]
["bitfinex","BTCUSD",1765467671442,0.04429601,89771.0,89770.0,0.35185114]
["bitfinex","BTCUSD",1765467671659,0.04429601,89771.0,89770.0,0.28114114]
["bitfinex","BTCUSD",1765467671866,0.04429601,89771.0,89770.0,0.23393114]
["bitfinex","BTCUSD",1765467672194,0.04429601,89771.0,89770.0,0.35285114]
["bitfinex","BTCUSD",1765467672345,0.04429601,89771.0,89770.0,0.35385114]
["bitfinex","BTCUSD",1765467672546,0.04429601,89771.0,89770.0,0.28214114]
["bitfinex","BTCUSD",1765467672786,0.00999909,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765467672982,0.00999909,89768.0,89767.0,0.30449897]
["bitfinex","BTCUSD",1765467673183,0.00999909,89768.0,89767.0,0.42390226]
["bitfinex","BTCUSD",1765467673392,0.73730276,89790.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765467673567,0.00999909,89781.0,89780.0,0.23390509]
["bitfinex","BTCUSD",1765467673776,0.01776,89783.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765467673969,0.04429601,89779.0,89778.0,0.2339101]
["bitfinex","BTCUSD",1765467674550,0.04429601,89779.0,89778.0,0.2805501]
["bitfinex","BTCUSD",1765467674897,0.04429601,89779.0,89778.0,0.3511101]
["bitfinex","BTCUSD",1765467675108,0.04429601,89779.0,89778.0,0.1172]
["bitfinex","BTCUSD",1765467675312,0.04429601,89777.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765467675492,0.04429601,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765467675694,0.04429601,89777.0,89776.0,0.04664]
["bitfinex","BTCUSD",1765467676356,0.04429601,89777.0,89763.0,0.22280849]
["bitfinex","BTCUSD",1765467676357,0.04429601,89765.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765467676542,0.04429601,89765.0,89756.0,0.04807131]
["bitfinex","BTCUSD",1765467676543,0.04429601,89757.0,89756.0,0.04807131]
["bitfinex","BTCUSD",1765467676742,0.04429601,89757.0,89756.0,0.27089763]
["bitfinex","BTCUSD",1765467676988,0.04429601,89757.0,89756.0,0.38817763]
["bitfinex","BTCUSD",1765467677195,0.04429601,89764.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765467677390,0.04429601,89761.0,89760.0,0.23395712]
["bitfinex","BTCUSD",1765467677906,0.04429601,89761.0,89760.0,0.28214712]
["bitfinex","BTCUSD",1765467678329,0.04429601,89761.0,89760.0,0.04819]
["bitfinex","BTCUSD",1765467678459,0.01776,89765.0,89756.0,0.05207131]
["bitfinex","BTCUSD",1765467678460,0.04429601,89757.0,89756.0,0.03693]
["bitfinex","BTCUSD",1765467678660,0.04429601,89757.0,89756.0,0.08512]
["bitfinex","BTCUSD",1765467678880,0.04429601,89757.0,89756.0,0.15421]
["bitfinex","BTCUSD",1765467679378,0.0111428,89744.0,89735.0,0.06909]
["bitfinex","BTCUSD",1765467679575,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765467679576,0.01999819,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765467679777,0.01999819,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765467680189,0.01999819,89742.0,89740.0,0.222866]
["bitfinex","BTCUSD",1765467680387,0.01999819,89742.0,89741.0,0.08512]
["bitfinex","BTCUSD",1765467680687,0.02011478,89742.0,89741.0,0.03693]
["bitfinex","BTCUSD",1765467680886,0.02011478,89742.0,89741.0,0.15421]
["bitfinex","BTCUSD",1765467681295,0.00011659,89742.0,89741.0,0.28552335]
["bitfinex","BTCUSD",1765467681523,0.0111397,89769.0,89741.0,0.28552335]
["bitfinex","BTCUSD",1765467681524,0.04429601,89766.0,89741.0,0.265237]
["bitfinex","BTCUSD",1765467681726,0.01113858,89778.0,89741.0,0.265237]
["bitfinex","BTCUSD",1765467681727,0.00999909,89769.0,89768.0,0.04819982]
["bitfinex","BTCUSD",1765467681898,0.01776,89771.0,89768.0,0.04819982]
["bitfinex","BTCUSD",1765467681899,0.02775909,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765467682113,0.02775909,89771.0,89770.0,0.34007157]
["bitfinex","BTCUSD",1765467682114,0.00999909,89771.0,89770.0,0.34007157]
["bitfinex","BTCUSD",1765467682263,0.02974878,89797.0,89770.0,0.34007157]
["bitfinex","BTCUSD",1765467682264,0.04429601,89786.0,89785.0,0.23389206]
["bitfinex","BTCUSD",1765467682467,0.01113585,89800.0,89785.0,0.23389206]
["bitfinex","BTCUSD",1765467682468,0.04429601,89790.0,89789.0,0.2227429]
["bitfinex","BTCUSD",1765467682991,0.04429601,89790.0,89789.0,0.3400229]
["bitfinex","BTCUSD",1765467682992,0.0001168,89790.0,89789.0,0.3400229]
["bitfinex","BTCUSD",1765467683741,0.04441281,89790.0,89789.0,0.2709329]
["bitfinex","BTCUSD",1765467683855,0.04441281,89790.0,89785.0,0.26366206]
["bitfinex","BTCUSD",1765467683856,0.0001168,89790.0,89785.0,0.26366206]
["bitfinex","BTCUSD",1765467684063,0.04429601,89786.0,89785.0,0.02977]
["bitfinex","BTCUSD",1765467684265,0.06205601,89786.0,89785.0,0.03177]
["bitfinex","BTCUSD",1765467684464,0.06205601,89786.0,89785.0,0.14905]
["bitfinex","BTCUSD",1765467684687,0.06205601,89786.0,89785.0,0.03177]
["bitfinex","BTCUSD",1765467684902,0.06205601,89786.0,89785.0,0.07796]
["bitfinex","BTCUSD",1765467684903,0.04429601,89786.0,89785.0,0.07796]
["bitfinex","BTCUSD",1765467685130,0.04441281,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765467685327,0.04441281,89790.0,89789.0,0.27093443]
["bitfinex","BTCUSD",1765467685535,0.04441281,89790.0,89789.0,0.11728]
["bitfinex","BTCUSD",1765467686576,0.0001168,89790.0,89789.0,0.11728]
["bitfinex","BTCUSD",1765467687629,0.0001168,89790.0,89788.0,0.22274487]
["bitfinex","BTCUSD",1765467687833,0.04429601,89789.0,89788.0,0.22274487]
["bitfinex","BTCUSD",1765467688253,0.0001168,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1765467688458,0.0001168,89790.0,89789.0,0.04819]
["bitfinex","BTCUSD",1765467688682,0.0001168,89790.0,89789.0,0.11928]
["bitfinex","BTCUSD",1765467688993,0.0011168,89790.0,89789.0,0.11928]
["bitfinex","BTCUSD",1765467689195,0.0001168,89790.0,89789.0,0.11928]
["bitfinex","BTCUSD",1765467689396,0.0001168,89790.0,89789.0,0.22978762]
["bitfinex","BTCUSD",1765467689636,0.0001168,89790.0,89789.0,0.23378762]
["bitfinex","BTCUSD",1765467689637,0.0011168,89790.0,89789.0,0.23378762]
["bitfinex","BTCUSD",1765467689851,0.02095,89828.0,89789.0,0.23378762]
["bitfinex","BTCUSD",1765467689852,0.00999909,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765467690029,0.01011585,89828.0,89827.0,0.27078197]
["bitfinex","BTCUSD",1765467690184,0.01011585,89828.0,89827.0,0.08968345]
["bitfinex","BTCUSD",1765467690382,0.01011585,89828.0,89827.0,0.037]
["bitfinex","BTCUSD",1765467690602,0.01011585,89828.0,89737.0,0.19700732]
["bitfinex","BTCUSD",1765467690603,0.04429601,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765467690803,0.04429601,89815.0,89812.0,0.2226822]
["bitfinex","BTCUSD",1765467690965,0.04429601,89815.0,89795.0,0.01776]
["bitfinex","BTCUSD",1765467690966,0.01274686,89815.0,89805.0,0.04819523]
["bitfinex","BTCUSD",1765467691167,0.04429601,89808.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765467691371,0.00161287,89815.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765467691372,0.04429601,89813.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765467692155,0.01113337,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765467692156,0.01999819,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765467692304,0.01999819,89820.0,89819.0,0.3510825]
["bitfinex","BTCUSD",1765467692506,0.01999819,89820.0,89819.0,0.1284135]
["bitfinex","BTCUSD",1765467692946,0.01999819,89820.0,89819.0,0.11728]
["bitfinex","BTCUSD",1765467693109,0.028893,89823.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765467693110,0.04429601,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765467693508,0.04429601,89817.0,89816.0,0.05819712]
["bitfinex","BTCUSD",1765467694112,0.04429601,89817.0,89816.0,0.17547712]
["bitfinex","BTCUSD",1765467694319,0.001,89820.0,89816.0,0.17547712]
["bitfinex","BTCUSD",1765467694320,0.001,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765467694590,0.001,89820.0,89819.0,0.27086003]
["bitfinex","BTCUSD",1765467694734,0.04441277,89828.0,89819.0,0.27086003]
["bitfinex","BTCUSD",1765467694735,0.00011676,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765467694940,0.04441277,89828.0,89827.0,0.2708402]
["bitfinex","BTCUSD",1765467695271,0.04441277,89828.0,89827.0,0.3399302]
["bitfinex","BTCUSD",1765467695436,0.00011676,89828.0,89827.0,0.3399302]
["bitfinex","BTCUSD",1765467697015,0.00011676,89828.0,89827.0,0.3409302]
["bitfinex","BTCUSD",1765467697379,0.00011676,89828.0,89827.0,0.3399302]
["bitfinex","BTCUSD",1765467697578,0.00011676,89828.0,89827.0,0.3419302]
["bitfinex","BTCUSD",1765467697836,0.00011676,89828.0,89827.0,0.44702373]
["bitfinex","BTCUSD",1765467698042,0.00011676,89828.0,89827.0,0.44502373]
["bitfinex","BTCUSD",1765467698176,0.00011676,89828.0,89827.0,0.44702373]
["bitfinex","BTCUSD",1765467698373,0.00111676,89828.0,89827.0,0.45102373]
["bitfinex","BTCUSD",1765467698678,0.00011676,89828.0,89827.0,0.44502373]
["bitfinex","BTCUSD",1765467698990,0.00111676,89828.0,89827.0,0.45202373]
["bitfinex","BTCUSD",1765467699621,0.00111676,89828.0,89827.0,0.44902373]
["bitfinex","BTCUSD",1765467700222,0.00011676,89828.0,89827.0,0.44502373]
["bitfinex","BTCUSD",1765467700609,0.00111676,89828.0,89827.0,0.44902373]
["bitfinex","BTCUSD",1765467700832,0.00011676,89828.0,89827.0,0.44502373]
["bitfinex","BTCUSD",1765467701219,0.00111676,89828.0,89827.0,0.44902373]
["bitfinex","BTCUSD",1765467701446,0.00111676,89828.0,89827.0,0.45202373]
["bitfinex","BTCUSD",1765467701861,0.00111676,89828.0,89827.0,0.44902373]
["bitfinex","BTCUSD",1765467702229,0.00111676,89828.0,89827.0,0.45202373]
["bitfinex","BTCUSD",1765467703526,0.00111676,89828.0,89827.0,0.3469302]
["bitfinex","BTCUSD",1765467703882,0.00111676,89828.0,89827.0,0.34599867]
["bitfinex","BTCUSD",1765467707335,0.04429601,89853.0,89851.0,0.23372014]
["bitfinex","BTCUSD",1765467707595,0.04429601,89848.0,89847.0,0.23372833]
["bitfinex","BTCUSD",1765467707923,0.04429601,89848.0,89847.0,0.38984833]
["bitfinex","BTCUSD",1765467708751,0.04529601,89853.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765467709073,0.04429601,89853.0,89852.0,0.27174825]
["bitfinex","BTCUSD",1765467709367,0.04429601,89853.0,89852.0,0.34390825]
["bitfinex","BTCUSD",1765467709868,0.23369969,89859.0,89856.0,0.23370623]
["bitfinex","BTCUSD",1765467709869,0.00999909,89857.0,89856.0,0.23370623]
["bitfinex","BTCUSD",1765467710013,0.01011581,89857.0,89856.0,0.23370623]
["bitfinex","BTCUSD",1765467710214,0.00011672,89857.0,89856.0,0.41666516]
["bitfinex","BTCUSD",1765467711074,0.00111672,89857.0,89856.0,0.28286623]
["bitfinex","BTCUSD",1765467711285,0.00011672,89857.0,89856.0,0.28286623]
["bitfinex","BTCUSD",1765467711814,0.0460256,89857.0,89856.0,0.002]
["bitfinex","BTCUSD",1765467712143,0.0460256,89857.0,89856.0,0.004]
["bitfinex","BTCUSD",1765467712497,0.0460256,89857.0,89856.0,0.002]
["bitfinex","BTCUSD",1765467713083,0.0460256,89857.0,89856.0,0.04916]
["bitfinex","BTCUSD",1765467713531,0.00172959,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1765467713738,0.00172959,89857.0,89830.0,0.29169999]
["bitfinex","BTCUSD",1765467713739,0.00999909,89849.0,89848.0,0.03338971]
["bitfinex","BTCUSD",1765467713938,0.00999909,89849.0,89848.0,0.23372736]
["bitfinex","BTCUSD",1765467714292,0.00999909,89849.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765467714954,0.00999909,89849.0,89848.0,0.0131299]
["bitfinex","BTCUSD",1765467715192,0.00999909,89849.0,89848.0,0.0622899]
["bitfinex","BTCUSD",1765467715499,0.00999909,89849.0,89848.0,0.002]
["bitfinex","BTCUSD",1765467716072,0.00999909,89849.0,89848.0,0.05116]
["bitfinex","BTCUSD",1765467716257,0.00999909,89849.0,89848.0,0.12332]
["bitfinex","BTCUSD",1765467716612,0.04429601,89855.0,89854.0,0.23371147]
["bitfinex","BTCUSD",1765467716895,0.03645,89866.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765467716896,0.00011672,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765467717052,0.00011672,89857.0,89854.0,0.23371235]
["bitfinex","BTCUSD",1765467717234,0.04429601,89855.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765467717439,0.00011672,89857.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765467717691,0.00011672,89857.0,89856.0,0.12132]
["bitfinex","BTCUSD",1765467717847,0.04441273,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765467718057,0.04441273,89857.0,89856.0,0.27173834]
["bitfinex","BTCUSD",1765467718273,0.00011672,89857.0,89856.0,0.41299908]
["bitfinex","BTCUSD",1765467718457,0.0004,89880.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765467718782,0.0004,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765467718988,0.01112173,89914.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765467718989,0.07053,89924.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765467718990,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765467719212,0.01112112,89919.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765467719213,0.01112112,89919.0,89913.0,0.02861]
["bitfinex","BTCUSD",1765467719214,0.01999819,89914.0,89913.0,0.02861]
["bitfinex","BTCUSD",1765467719775,0.01999819,89914.0,89900.0,0.07216]
["bitfinex","BTCUSD",1765467719776,0.04429601,89907.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765467719978,0.04429601,89907.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765467720180,0.04429601,89907.0,89905.0,0.22245537]
["bitfinex","BTCUSD",1765467720363,0.04429601,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765467720364,0.2778712,89907.0,89902.0,0.23358708]
["bitfinex","BTCUSD",1765467720570,0.04429601,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765467720781,0.04429601,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765467720782,0.04429601,89907.0,89893.0,0.22248466]
["bitfinex","BTCUSD",1765467720783,0.01112359,89899.0,89893.0,0.22248466]
["bitfinex","BTCUSD",1765467720983,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765467720984,0.01999819,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765467721197,0.00161287,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765467721198,0.00161287,89899.0,89898.0,0.04916]
["bitfinex","BTCUSD",1765467721399,0.0111221,89911.0,89898.0,0.04916]
["bitfinex","BTCUSD",1765467721400,0.02771909,89906.0,89904.0,0.22245901]
["bitfinex","BTCUSD",1765467721638,0.02771909,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765467721881,0.00999909,89906.0,89905.0,0.04916]
["bitfinex","BTCUSD",1765467722048,0.01112149,89916.0,89905.0,0.04916]
["bitfinex","BTCUSD",1765467722049,0.06201601,89912.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765467722212,0.06201601,89912.0,89911.0,0.27160219]
["bitfinex","BTCUSD",1765467722434,0.01772,89912.0,89911.0,0.04916]
["bitfinex","BTCUSD",1765467723220,0.01999819,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765467723419,0.00011669,89919.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765467723420,0.00011669,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765467723632,0.00011669,89919.0,89918.0,0.43460033]
["bitfinex","BTCUSD",1765467724255,0.00011669,89919.0,89918.0,0.72530033]
["bitfinex","BTCUSD",1765467724840,0.00011669,89919.0,89918.0,0.74302033]
["bitfinex","BTCUSD",1765467725402,0.00011669,89919.0,89918.0,0.79303872]
["bitfinex","BTCUSD",1765467725607,0.02993838,89974.0,89918.0,0.79303872]
["bitfinex","BTCUSD",1765467725608,0.00999909,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765467725871,0.00999909,89949.0,89944.0,0.23347615]
["bitfinex","BTCUSD",1765467725872,0.04429601,89946.0,89944.0,0.23347615]
["bitfinex","BTCUSD",1765467726085,0.0001166,89949.0,89944.0,0.23347615]
["bitfinex","BTCUSD",1765467726086,0.0001166,89949.0,89948.0,0.27151069]
["bitfinex","BTCUSD",1765467726290,0.0001166,89949.0,89948.0,0.04916]
["bitfinex","BTCUSD",1765467726892,0.0001166,89949.0,89942.0,0.23348194]
["bitfinex","BTCUSD",1765467726893,0.00172947,89949.0,89942.0,0.23348194]
["bitfinex","BTCUSD",1765467727093,0.00172947,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765467727094,0.04429601,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765467727520,0.00172947,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765467727521,0.0001166,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765467727744,0.0001166,89949.0,89948.0,0.27151069]
["bitfinex","BTCUSD",1765467728124,0.01111765,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765467728329,0.01111765,89947.0,89920.0,0.00099999]
["bitfinex","BTCUSD",1765467728330,0.23350673,89934.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765467728532,0.04429601,89932.0,89931.0,0.23351192]
["bitfinex","BTCUSD",1765467728643,0.01111852,89940.0,89923.0,0.05721]
["bitfinex","BTCUSD",1765467728644,0.04429601,89929.0,89923.0,0.05721]
["bitfinex","BTCUSD",1765467728842,0.04429601,89929.0,89922.0,0.23353413]
["bitfinex","BTCUSD",1765467728843,0.00999909,89925.0,89922.0,0.23353413]
["bitfinex","BTCUSD",1765467729099,0.00161287,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765467729309,0.24352039,89928.0,89922.0,0.23353393]
["bitfinex","BTCUSD",1765467729502,0.24352039,89928.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765467729503,0.22240878,89925.0,89920.0,0.23353962]
["bitfinex","BTCUSD",1765467729701,0.04429601,89923.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765467730119,0.04429601,89923.0,89922.0,0.06577335]
["bitfinex","BTCUSD",1765467730265,0.04429601,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765467730467,0.04429601,89923.0,89922.0,0.01212074]
["bitfinex","BTCUSD",1765467730669,0.04429601,89923.0,89922.0,0.11849074]
["bitfinex","BTCUSD",1765467730869,0.01273275,89929.0,89922.0,0.11849074]
["bitfinex","BTCUSD",1765467730870,0.04429601,89926.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765467731312,0.04429601,89926.0,89925.0,0.06028037]
["bitfinex","BTCUSD",1765467731682,0.00999909,89928.0,89927.0,0.2224009]
["bitfinex","BTCUSD",1765467732383,0.00999909,89928.0,89927.0,0.2715609]
["bitfinex","BTCUSD",1765467732600,0.01111864,89939.0,89927.0,0.2715609]
["bitfinex","BTCUSD",1765467732601,0.04429601,89939.0,89938.0,0.23349418]
["bitfinex","BTCUSD",1765467732814,0.04429601,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765467732815,0.00999909,89936.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765467733219,0.01999819,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765467733457,0.01999819,89947.0,89943.0,0.22236237]
["bitfinex","BTCUSD",1765467733594,0.01999819,89947.0,89945.0,0.2223574]
["bitfinex","BTCUSD",1765467734020,0.01999819,89947.0,89946.0,0.04993]
["bitfinex","BTCUSD",1765467734225,0.04441261,89949.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1765467734386,0.0001166,89949.0,89946.0,0.23347094]
["bitfinex","BTCUSD",1765467734579,0.04429601,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765467735153,0.04429601,89944.0,89941.0,0.23348503]
["bitfinex","BTCUSD",1765467735154,0.01111778,89946.0,89941.0,0.23348503]
["bitfinex","BTCUSD",1765467735294,0.01111778,89946.0,89756.0,0.47281758]
["bitfinex","BTCUSD",1765467735295,0.01111877,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765467735508,0.01111877,89938.0,89932.0,0.02223902]
["bitfinex","BTCUSD",1765467735509,0.22238328,89935.0,89932.0,0.02223902]
["bitfinex","BTCUSD",1765467735690,0.0001166,89949.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765467735890,0.00172947,89949.0,89948.0,0.04577]
["bitfinex","BTCUSD",1765467736167,0.0001166,89949.0,89948.0,0.10298]
["bitfinex","BTCUSD",1765467736498,0.0001166,89949.0,89948.0,0.13159]
["bitfinex","BTCUSD",1765467738688,0.00999909,89943.0,89942.0,0.02861]
["bitfinex","BTCUSD",1765467739994,0.00999909,89943.0,89942.0,0.07538]
["bitfinex","BTCUSD",1765467740194,0.00172947,89949.0,89942.0,0.07538]
["bitfinex","BTCUSD",1765467740195,0.04429601,89948.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765467740412,0.00172947,89949.0,89946.0,0.23347206]
["bitfinex","BTCUSD",1765467740650,0.00172947,89949.0,89948.0,0.04577]
["bitfinex","BTCUSD",1765467740846,0.00172947,89949.0,89947.0,0.22235258]
["bitfinex","BTCUSD",1765467741081,0.00172947,89949.0,89948.0,0.04577]
["bitfinex","BTCUSD",1765467741288,0.00172947,89949.0,89948.0,0.18955225]
["bitfinex","BTCUSD",1765467741502,0.00172947,89949.0,89948.0,0.08657225]
["bitfinex","BTCUSD",1765467741722,0.00999909,89946.0,89942.0,0.02861]
["bitfinex","BTCUSD",1765467741928,0.00999909,89946.0,89943.0,0.23348098]
["bitfinex","BTCUSD",1765467742151,0.00999909,89946.0,89944.0,0.22236006]
["bitfinex","BTCUSD",1765467742321,0.00999909,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765467742529,0.00999909,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765467742754,0.00999909,89946.0,89943.0,0.0580826]
["bitfinex","BTCUSD",1765467742979,0.23347687,89945.0,89942.0,0.02861]
["bitfinex","BTCUSD",1765467743188,0.23347687,89945.0,89920.0,0.00099999]
["bitfinex","BTCUSD",1765467743189,0.01111864,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765467743387,0.04429601,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765467743595,0.04429601,89938.0,89937.0,0.29880634]
["bitfinex","BTCUSD",1765467743813,0.04429601,89947.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765467744020,0.04429601,89947.0,89937.0,0.356015]
["bitfinex","BTCUSD",1765467744021,0.04429601,89943.0,89937.0,0.04577]
["bitfinex","BTCUSD",1765467744224,0.05541416,89943.0,89939.0,0.23349146]
["bitfinex","BTCUSD",1765467744425,0.27777783,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765467744630,0.05541416,89943.0,89939.0,0.22237102]
["bitfinex","BTCUSD",1765467744844,0.22236595,89942.0,89939.0,0.22237102]
["bitfinex","BTCUSD",1765467745021,0.22236595,89942.0,89935.0,0.06832914]
["bitfinex","BTCUSD",1765467745022,0.22236595,89942.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765467745023,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765467745222,0.0111205,89924.0,89900.0,0.00099999]
["bitfinex","BTCUSD",1765467745223,0.04429601,89923.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765467745407,0.04429601,89923.0,89918.0,0.23354486]
["bitfinex","BTCUSD",1765467745408,0.04429601,89923.0,89909.0,0.0286]
["bitfinex","BTCUSD",1765467745409,0.2335649,89911.0,89909.0,0.0286]
["bitfinex","BTCUSD",1765467745610,0.2335649,89911.0,89880.0,0.91115435]
["bitfinex","BTCUSD",1765467745611,0.2335649,89911.0,89903.0,0.0286]
["bitfinex","BTCUSD",1765467745612,0.01112272,89906.0,89903.0,0.0286]
["bitfinex","BTCUSD",1765467745819,0.00999909,89904.0,89903.0,0.0286]
["bitfinex","BTCUSD",1765467746514,0.00999909,89904.0,89903.0,0.02871669]
["bitfinex","BTCUSD",1765467746709,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765467746965,0.04429601,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765467747323,0.03112029,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765467747523,0.03112029,89911.0,89908.0,0.23357007]
["bitfinex","BTCUSD",1765467747721,0.02099819,89911.0,89909.0,0.22244669]
["bitfinex","BTCUSD",1765467748344,0.23354266,89920.0,89909.0,0.22244669]
["bitfinex","BTCUSD",1765467748345,0.00999909,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765467748561,0.00999909,89915.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765467748562,0.03884021,89919.0,89913.0,0.23355727]
["bitfinex","BTCUSD",1765467748776,0.22242487,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765467748978,0.01112136,89917.0,89915.0,0.22243186]
["bitfinex","BTCUSD",1765467749177,0.2335503,89917.0,89914.0,0.22243331]
["bitfinex","BTCUSD",1765467749428,0.01112223,89910.0,89901.0,0.23358959]
["bitfinex","BTCUSD",1765467749658,0.04429601,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467750105,0.04429601,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765467750329,0.04429601,89907.0,89903.0,0.23369929]
["bitfinex","BTCUSD",1765467750330,0.00999909,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467750561,0.26675469,89905.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467750772,0.01772,89905.0,89903.0,0.22257646]
["bitfinex","BTCUSD",1765467750979,0.01772,89905.0,89903.0,0.23369955]
["bitfinex","BTCUSD",1765467751393,0.01772,89905.0,89904.0,0.06801595]
["bitfinex","BTCUSD",1765467751594,0.04429601,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765467751797,0.22242907,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765467751798,0.04429601,89914.0,89912.0,0.25103971]
["bitfinex","BTCUSD",1765467752004,0.01772,89913.0,89912.0,0.25103971]
["bitfinex","BTCUSD",1765467752214,0.01933287,89913.0,89912.0,0.0286]
["bitfinex","BTCUSD",1765467752663,0.2224502,89908.0,89906.0,0.0286]
["bitfinex","BTCUSD",1765467753012,0.2224502,89908.0,89892.0,0.05721]
["bitfinex","BTCUSD",1765467753013,0.04429601,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467753574,0.04429601,89904.0,89903.0,0.22257867]
["bitfinex","BTCUSD",1765467753872,0.26675552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467754253,0.01112272,89906.0,89903.0,0.01123978]
["bitfinex","BTCUSD",1765467754460,0.26675552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467754670,0.38110552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467754865,0.26675552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467755460,0.38110552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467755641,0.67180552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467755859,0.55745552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467757385,0.60255552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467758321,0.55745552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467758499,0.04429601,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765467758724,0.06201601,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765467759063,0.06201601,89907.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765467759716,0.06201601,89907.0,89906.0,0.25105456]
["bitfinex","BTCUSD",1765467760307,0.23356614,89911.0,89906.0,0.25105386]
["bitfinex","BTCUSD",1765467760511,0.04429601,89907.0,89906.0,0.0286]
["bitfinex","BTCUSD",1765467760711,0.22245703,89905.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467760937,0.04429601,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765467761557,0.04429601,89906.0,89904.0,0.25105914]
["bitfinex","BTCUSD",1765467761853,0.04429601,89906.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467761854,0.26675552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467762052,0.31185552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467762220,0.38110552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467763892,0.31185552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467764027,0.04429601,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467764230,0.00999909,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765467764430,0.00999909,89907.0,89906.0,0.28442273]
["bitfinex","BTCUSD",1765467764663,0.02771909,89907.0,89906.0,0.26217728]
["bitfinex","BTCUSD",1765467765072,0.23517397,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765467765073,0.00161287,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765467765244,0.01933287,89913.0,89911.0,0.22244163]
["bitfinex","BTCUSD",1765467765428,0.01933287,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765467765629,0.01933287,89913.0,89911.0,0.22244191]
["bitfinex","BTCUSD",1765467765830,0.01933287,89913.0,89910.0,0.23356671]
["bitfinex","BTCUSD",1765467766034,0.01933287,89913.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765467766035,0.04429601,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467766242,0.31556552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467766443,0.38350552,89904.0,89903.0,0.00011669]
["bitfinex","BTCUSD",1765467767086,0.22247947,89896.0,89884.0,0.22250901]
["bitfinex","BTCUSD",1765467767286,0.22247947,89896.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765467767287,0.04429601,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765467767519,0.04429601,89893.0,89879.0,0.00709886]
["bitfinex","BTCUSD",1765467767520,0.01112408,89895.0,89880.0,0.23364237]
["bitfinex","BTCUSD",1765467767521,0.04429601,89883.0,89880.0,0.23364237]
["bitfinex","BTCUSD",1765467767869,0.04429601,89892.0,89890.0,0.22249393]
["bitfinex","BTCUSD",1765467767982,0.05542047,89892.0,89891.0,0.02151]
["bitfinex","BTCUSD",1765467768183,0.04429601,89892.0,89891.0,0.02151]
["bitfinex","BTCUSD",1765467768787,0.04429601,89892.0,89891.0,0.24400168]
["bitfinex","BTCUSD",1765467768982,0.04429601,89892.0,89891.0,0.02151]
["bitfinex","BTCUSD",1765467769717,0.04429601,89889.0,89888.0,0.23362304]
["bitfinex","BTCUSD",1765467769915,0.04429601,89889.0,89885.0,0.23363112]
["bitfinex","BTCUSD",1765467770133,0.04429601,89889.0,89880.0,0.002]
["bitfinex","BTCUSD",1765467770134,0.01112557,89883.0,89880.0,0.002]
["bitfinex","BTCUSD",1765467770335,0.01112594,89880.0,89876.0,0.23365523]
["bitfinex","BTCUSD",1765467770539,0.04429601,89877.0,89876.0,0.23365523]
["bitfinex","BTCUSD",1765467770925,0.04429601,89877.0,89863.0,0.05342]
["bitfinex","BTCUSD",1765467770926,0.23365788,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765467771159,0.23365788,89875.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765467771160,0.00999909,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765467771338,0.00999909,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765467771537,0.00999909,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765467771538,0.23254043,89871.0,89867.0,0.22255098]
["bitfinex","BTCUSD",1765467771740,0.23254043,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765467771741,0.00999909,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765467772072,0.00999909,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765467772073,0.02112614,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765467772269,0.02112614,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765467772474,0.01112718,89870.0,89864.0,0.23368606]
["bitfinex","BTCUSD",1765467772635,0.23367092,89870.0,89866.0,0.23368066]
["bitfinex","BTCUSD",1765467773204,0.23367092,89870.0,89862.0,0.22256243]
["bitfinex","BTCUSD",1765467773205,0.23368984,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765467773477,0.23368984,89863.0,89855.0,0.02937069]
["bitfinex","BTCUSD",1765467773478,0.04429601,89860.0,89859.0,0.02742036]
["bitfinex","BTCUSD",1765467773676,0.04429601,89860.0,89855.0,0.25195118]
["bitfinex","BTCUSD",1765467773677,0.04429601,89856.0,89855.0,0.25195118]
["bitfinex","BTCUSD",1765467774039,0.04429601,89856.0,89855.0,0.27729118]
["bitfinex","BTCUSD",1765467774448,0.01772,89870.0,89863.0,0.22255913]
["bitfinex","BTCUSD",1765467774644,0.04429601,89864.0,89863.0,0.22255913]
["bitfinex","BTCUSD",1765467775702,0.04429601,89864.0,89861.0,0.23369312]
["bitfinex","BTCUSD",1765467775879,0.01112805,89863.0,89859.0,0.23369735]
["bitfinex","BTCUSD",1765467776086,0.04429601,89864.0,89860.0,0.23369685]
["bitfinex","BTCUSD",1765467776467,0.04429601,89864.0,89862.0,0.22256338]
["bitfinex","BTCUSD",1765467776651,0.00999909,89868.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1765467776856,0.01772,89867.0,89865.0,0.25902385]
["bitfinex","BTCUSD",1765467777102,0.01772,89867.0,89865.0,0.02534]
["bitfinex","BTCUSD",1765467777306,0.01772,89867.0,89853.0,0.02534]
["bitfinex","BTCUSD",1765467777307,0.26687435,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467777512,0.40295722,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467777811,0.33501722,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467778109,0.28620722,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467778795,0.28720722,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467779171,0.06462888,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467779794,0.06562888,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467781127,0.3706603,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467781354,0.6603603,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467781549,0.71037869,89856.0,89855.0,0.00038897]
["bitfinex","BTCUSD",1765467781724,0.71037869,89856.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765467781725,0.00999909,89829.0,89828.0,0.23377896]
["bitfinex","BTCUSD",1765467781906,0.00999909,89829.0,89828.0,0.23389568]
["bitfinex","BTCUSD",1765467782129,0.01772,89838.0,89832.0,0.23376939]
["bitfinex","BTCUSD",1765467782130,0.04429601,89833.0,89832.0,0.23376939]
["bitfinex","BTCUSD",1765467782529,0.01772,89838.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1765467782731,0.06201601,89838.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1765467783113,0.23373158,89847.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1765467783114,0.00999909,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765467783317,0.04429601,89854.0,89853.0,0.23371473]
["bitfinex","BTCUSD",1765467783513,0.04429601,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765467783514,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765467783739,0.05542579,89849.0,89844.0,0.23373842]
["bitfinex","BTCUSD",1765467783937,0.05542579,89849.0,89820.0,0.72643961]
["bitfinex","BTCUSD",1765467783938,0.22260991,89844.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765467784141,0.04429601,89842.0,89840.0,0.23374842]
["bitfinex","BTCUSD",1765467784353,0.04429601,89849.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765467784506,0.01772,89849.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765467784712,0.00999909,89848.0,89847.0,0.23373067]
["bitfinex","BTCUSD",1765467785634,0.2907,89871.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765467785635,0.03526,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765467785990,0.48027118,89886.0,89869.0,0.23367345]
["bitfinex","BTCUSD",1765467785991,0.01772,89870.0,89869.0,0.23367345]
["bitfinex","BTCUSD",1765467786135,0.04429601,89873.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765467786556,0.04429601,89873.0,89870.0,0.23367077]
["bitfinex","BTCUSD",1765467786732,0.0446845,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765467786965,0.0446845,89873.0,89862.0,0.22256202]
["bitfinex","BTCUSD",1765467786966,0.04429601,89866.0,89865.0,0.23368385]
["bitfinex","BTCUSD",1765467787172,0.04429601,89866.0,89840.0,0.72443963]
["bitfinex","BTCUSD",1765467787173,0.05542393,89864.0,89859.0,0.003]
["bitfinex","BTCUSD",1765467787368,0.26686444,89860.0,89859.0,0.003]
["bitfinex","BTCUSD",1765467787570,0.04590888,89860.0,89859.0,0.003]
["bitfinex","BTCUSD",1765467788066,0.04590888,89860.0,89859.0,0.22557091]
["bitfinex","BTCUSD",1765467788470,0.04590888,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765467788873,0.22254444,89870.0,89858.0,0.22257107]
["bitfinex","BTCUSD",1765467788874,0.04429601,89867.0,89866.0,0.23368124]
["bitfinex","BTCUSD",1765467789209,0.32596,89886.0,89866.0,0.23368124]
["bitfinex","BTCUSD",1765467789210,0.00038849,89873.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765467790286,0.00038849,89873.0,89869.0,0.22254372]
["bitfinex","BTCUSD",1765467790287,0.00038849,89873.0,89869.0,0.17875027]
["bitfinex","BTCUSD",1765467790647,0.00038849,89873.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765467791208,0.00038849,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765467791415,0.04429601,89871.0,89870.0,0.23367085]
["bitfinex","BTCUSD",1765467791781,0.00038849,89873.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765467791981,0.00038849,89873.0,89869.0,0.22254531]
["bitfinex","BTCUSD",1765467791982,0.04429601,89870.0,89869.0,0.22254531]
["bitfinex","BTCUSD",1765467792178,0.04429601,89870.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765467792179,0.00999909,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765467792453,0.00999909,89864.0,89862.0,0.23368934]
["bitfinex","BTCUSD",1765467792725,0.04429601,89864.0,89863.0,0.23368905]
["bitfinex","BTCUSD",1765467793633,0.00161287,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765467793634,0.04590888,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765467794014,0.00161287,89870.0,89869.0,0.29997214]
["bitfinex","BTCUSD",1765467794218,0.01112619,89878.0,89871.0,0.22254119]
["bitfinex","BTCUSD",1765467794397,0.01772,89875.0,89870.0,0.17875076]
["bitfinex","BTCUSD",1765467794597,0.01772,89875.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765467794914,0.01772,89875.0,89870.0,0.17875076]
["bitfinex","BTCUSD",1765467795115,0.01772,89875.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765467795321,0.01772,89875.0,89870.0,0.17875076]
["bitfinex","BTCUSD",1765467795656,0.01772,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765467795860,0.04429601,89856.0,89847.0,0.2225983]
["bitfinex","BTCUSD",1765467796059,0.2907,89870.0,89847.0,0.2225983]
["bitfinex","BTCUSD",1765467796060,0.04429601,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765467796219,0.01112879,89857.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765467796220,0.01112904,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765467796398,0.06201601,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467796603,0.22257442,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467796604,0.01999819,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765467796932,0.01999819,89858.0,89854.0,0.23371201]
["bitfinex","BTCUSD",1765467797099,0.01999819,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467797297,0.01112854,89859.0,89849.0,0.2225909]
["bitfinex","BTCUSD",1765467797298,0.04429601,89852.0,89849.0,0.2225909]
["bitfinex","BTCUSD",1765467797549,0.04429601,89852.0,89849.0,0.23372068]
["bitfinex","BTCUSD",1765467797770,0.04429601,89852.0,89850.0,0.29271008]
["bitfinex","BTCUSD",1765467797979,0.01112842,89860.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765467798182,0.04429601,89856.0,89854.0,0.22258254]
["bitfinex","BTCUSD",1765467798362,0.04429601,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765467798558,0.00999909,89858.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765467798760,0.00999909,89858.0,89856.0,0.22257675]
["bitfinex","BTCUSD",1765467799084,0.01112891,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765467799238,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467799239,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467799435,0.01113003,89847.0,89842.0,0.23374283]
["bitfinex","BTCUSD",1765467799673,0.00999909,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765467799830,0.00999909,89849.0,89847.0,0.22259819]
["bitfinex","BTCUSD",1765467799831,0.04429601,89859.0,89857.0,0.22257552]
["bitfinex","BTCUSD",1765467800031,0.0111278,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765467800032,0.01999819,89862.0,89859.0,0.2336993]
["bitfinex","BTCUSD",1765467800231,0.0111278,89865.0,89859.0,0.2336993]
["bitfinex","BTCUSD",1765467800232,0.00999909,89865.0,89864.0,0.2225566]
["bitfinex","BTCUSD",1765467800630,0.00999909,89865.0,89863.0,0.23368905]
["bitfinex","BTCUSD",1765467800842,0.00999909,89865.0,89864.0,0.22255853]
["bitfinex","BTCUSD",1765467801051,0.00999909,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765467801052,0.04429601,89853.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765467801255,0.01112854,89859.0,89856.0,0.23370697]
["bitfinex","BTCUSD",1765467801256,0.00999909,89859.0,89856.0,0.23370697]
["bitfinex","BTCUSD",1765467801697,0.24370029,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765467801894,0.01112842,89860.0,89842.0,0.01313065]
["bitfinex","BTCUSD",1765467801895,0.01112966,89850.0,89842.0,0.01313065]
["bitfinex","BTCUSD",1765467802114,0.04429601,89843.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765467802317,0.04429601,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765467802516,0.01113003,89847.0,89827.0,0.01772]
["bitfinex","BTCUSD",1765467802517,0.04429601,89850.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765467802745,0.04429601,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467802943,0.02884891,89856.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765467802944,0.01772,89856.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765467803145,0.04429601,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765467803448,0.01772,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765467803607,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765467803811,0.02884817,89862.0,89857.0,0.23370445]
["bitfinex","BTCUSD",1765467803812,0.23369453,89861.0,89857.0,0.23370445]
["bitfinex","BTCUSD",1765467804008,0.2907,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765467804231,0.22255668,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765467804431,0.2907,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467804632,0.23367846,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765467804633,0.00999909,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765467804810,0.00161287,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765467805232,0.00161287,89870.0,89867.0,0.23367837]
["bitfinex","BTCUSD",1765467805431,0.00161287,89870.0,89868.0,0.22254646]
["bitfinex","BTCUSD",1765467805737,0.02884619,89878.0,89873.0,0.23366065]
["bitfinex","BTCUSD",1765467805738,0.04429601,89876.0,89873.0,0.23366065]
["bitfinex","BTCUSD",1765467805971,0.04429601,89876.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765467806178,0.04429601,89876.0,89872.0,0.23366462]
["bitfinex","BTCUSD",1765467806389,0.02395562,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765467806598,0.01112446,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765467806599,0.04429601,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765467806775,0.04429601,89892.0,89890.0,0.2224935]
["bitfinex","BTCUSD",1765467806981,0.04429601,89892.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765467807228,0.04429601,89892.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765467807525,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765467807731,0.23361889,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765467807914,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765467808120,0.04429601,89890.0,89887.0,0.23362597]
["bitfinex","BTCUSD",1765467808674,0.04429601,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765467808675,0.26679077,89890.0,89886.0,0.23362896]
["bitfinex","BTCUSD",1765467808877,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765467809089,0.01112483,89889.0,89886.0,0.04917523]
["bitfinex","BTCUSD",1765467809325,0.22250653,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765467809528,0.01112507,89887.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765467809529,0.01112507,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765467809728,0.04429601,89886.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765467810024,0.04429601,89886.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765467810403,0.04429601,89889.0,89888.0,0.23362395]
["bitfinex","BTCUSD",1765467810829,0.01112507,89887.0,89883.0,0.23363643]
["bitfinex","BTCUSD",1765467811055,0.01112507,89887.0,89879.0,0.001]
["bitfinex","BTCUSD",1765467811056,0.26681492,89880.0,89879.0,0.001]
["bitfinex","BTCUSD",1765467811190,0.26842779,89880.0,89879.0,0.001]
["bitfinex","BTCUSD",1765467811728,0.26842779,89880.0,89860.0,0.23369458]
["bitfinex","BTCUSD",1765467811729,0.01112743,89868.0,89860.0,0.23369458]
["bitfinex","BTCUSD",1765467811929,0.01112767,89866.0,89861.0,0.2826586]
["bitfinex","BTCUSD",1765467812129,0.01112743,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765467812337,0.2336733,89870.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765467812338,0.0111273,89869.0,89865.0,0.23368359]
["bitfinex","BTCUSD",1765467812675,0.01112718,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765467812676,0.23367185,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765467812804,0.23367524,89869.0,89865.0,0.23368384]
["bitfinex","BTCUSD",1765467813001,0.01112743,89868.0,89865.0,0.05223417]
["bitfinex","BTCUSD",1765467813204,0.23367621,89868.0,89864.0,0.23368617]
["bitfinex","BTCUSD",1765467813456,0.23367621,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765467813787,0.23406153,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765467813955,0.01112755,89867.0,89862.0,0.23369086]
["bitfinex","BTCUSD",1765467814254,0.01112755,89867.0,89863.0,0.23368868]
["bitfinex","BTCUSD",1765467814461,0.01112755,89867.0,89864.0,0.07389112]
["bitfinex","BTCUSD",1765467814657,0.2336806,89867.0,89864.0,0.07389112]
["bitfinex","BTCUSD",1765467814834,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765467815003,0.2225537,89866.0,89864.0,0.07389112]
["bitfinex","BTCUSD",1765467815204,0.23368066,89867.0,89863.0,0.23368865]
["bitfinex","BTCUSD",1765467815459,0.01112854,89859.0,89853.0,0.22258335]
["bitfinex","BTCUSD",1765467815767,0.05542418,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765467815768,0.04429601,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765467815963,0.04429601,89862.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765467816313,0.01151567,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765467816314,0.00038849,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765467818389,0.00038849,89870.0,89869.0,0.22554615]
["bitfinex","BTCUSD",1765467818738,0.00038849,89870.0,89869.0,0.22354615]
["bitfinex","BTCUSD",1765467818942,0.00038849,89870.0,89869.0,0.22454615]
["bitfinex","BTCUSD",1765467819140,0.00038849,89870.0,89869.0,0.22654615]
["bitfinex","BTCUSD",1765467819340,0.00038849,89870.0,89869.0,0.31996463]
["bitfinex","BTCUSD",1765467819777,0.00038849,89870.0,89869.0,0.31796463]
["bitfinex","BTCUSD",1765467819977,0.00038849,89870.0,89869.0,0.31996463]
["bitfinex","BTCUSD",1765467820927,0.22293216,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1765467821221,0.22293216,89870.0,89869.0,0.003]
["bitfinex","BTCUSD",1765467821425,0.00038849,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1765467821663,0.00038849,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765467822214,0.00038849,89870.0,89869.0,0.22354615]
["bitfinex","BTCUSD",1765467822417,0.00038849,89870.0,89869.0,0.31823061]
["bitfinex","BTCUSD",1765467822628,0.00038849,89870.0,89869.0,0.31723061]
["bitfinex","BTCUSD",1765467828831,0.00038849,89870.0,89869.0,0.32123061]
["bitfinex","BTCUSD",1765467828999,0.00038849,89870.0,89869.0,0.31923061]
["bitfinex","BTCUSD",1765467829206,0.00038849,89870.0,89869.0,0.31723061]
["bitfinex","BTCUSD",1765467829427,0.00038849,89870.0,89869.0,0.31823061]
["bitfinex","BTCUSD",1765467830772,0.00038849,89870.0,89869.0,0.31923061]
["bitfinex","BTCUSD",1765467830916,0.00038849,89870.0,89869.0,0.31823061]
["bitfinex","BTCUSD",1765467831118,0.00038849,89870.0,89869.0,0.31723061]
["bitfinex","BTCUSD",1765467831744,0.00038849,89870.0,89869.0,0.31823061]
["bitfinex","BTCUSD",1765467832082,0.00038849,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765467832083,0.01112767,89866.0,89863.0,0.22256051]
["bitfinex","BTCUSD",1765467832418,0.00038849,89870.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765467832419,0.04429601,89865.0,89864.0,0.22255853]
["bitfinex","BTCUSD",1765467832588,0.00038849,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765467834741,0.00038849,89870.0,89869.0,0.22354615]
["bitfinex","BTCUSD",1765467834996,0.00038849,89870.0,89869.0,0.22454615]
["bitfinex","BTCUSD",1765467835573,0.22293216,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1765467835772,0.38929104,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1765467836908,0.22256399,89862.0,89859.0,0.23369929]
["bitfinex","BTCUSD",1765467837103,0.22256399,89862.0,89859.0,0.25662698]
["bitfinex","BTCUSD",1765467837315,0.22256776,89861.0,89859.0,0.02292769]
["bitfinex","BTCUSD",1765467837512,0.22256843,89860.0,89859.0,0.02292769]
["bitfinex","BTCUSD",1765467838172,0.22257219,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765467838378,0.22257219,89859.0,89856.0,0.23370691]
["bitfinex","BTCUSD",1765467838573,0.23369685,89860.0,89857.0,0.22257517]
["bitfinex","BTCUSD",1765467838899,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765467839075,0.01112854,89859.0,89855.0,0.0255972]
["bitfinex","BTCUSD",1765467839295,0.23370233,89858.0,89855.0,0.25930459]
["bitfinex","BTCUSD",1765467839632,0.23370233,89858.0,89849.0,0.22259516]
["bitfinex","BTCUSD",1765467839633,0.01112928,89853.0,89849.0,0.22259516]
["bitfinex","BTCUSD",1765467839777,0.23371519,89853.0,89850.0,0.02225932]
["bitfinex","BTCUSD",1765467839978,0.2225889,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765467840176,0.2225889,89852.0,89844.0,0.22260728]
["bitfinex","BTCUSD",1765467840177,0.04568,89849.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765467840452,0.04568,89849.0,89810.0,0.01133461]
["bitfinex","BTCUSD",1765467840453,0.01113251,89827.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765467840673,0.063188,89848.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765467840674,0.23378054,89828.0,89822.0,0.02226625]
["bitfinex","BTCUSD",1765467840886,0.01113275,89825.0,89820.0,0.22266732]
["bitfinex","BTCUSD",1765467841094,0.01113288,89824.0,89821.0,0.03339975]
["bitfinex","BTCUSD",1765467841295,0.01113251,89827.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765467841495,0.06201601,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765467841826,0.25953764,89837.0,89824.0,0.06011945]
["bitfinex","BTCUSD",1765467841827,0.01113077,89841.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765467841946,0.01113077,89841.0,89836.0,0.23375683]
["bitfinex","BTCUSD",1765467841947,0.01772,89837.0,89836.0,0.23375683]
["bitfinex","BTCUSD",1765467842348,0.01772,89837.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765467842603,0.01772,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765467842827,0.2226283,89836.0,89833.0,0.03673659]
["bitfinex","BTCUSD",1765467843080,0.01772,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765467843356,0.01772,89837.0,89836.0,0.22262789]
["bitfinex","BTCUSD",1765467844366,0.04429601,89844.0,89840.0,0.22261688]
["bitfinex","BTCUSD",1765467844517,0.01772,89844.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765467844715,0.01772,89844.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765467845032,0.01772,89846.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765467845241,0.01772,89846.0,89844.0,0.22260619]
["bitfinex","BTCUSD",1765467845805,0.01772,89846.0,89843.0,0.04786176]
["bitfinex","BTCUSD",1765467846006,0.01113052,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765467846254,0.23374368,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765467846664,0.01113089,89840.0,89837.0,0.23375611]
["bitfinex","BTCUSD",1765467846912,0.23374645,89841.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765467847106,0.23374645,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765467847107,0.01113127,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765467847390,0.01113127,89837.0,89825.0,0.22265458]
["bitfinex","BTCUSD",1765467847391,0.01113201,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765467847538,0.01113251,89827.0,89823.0,0.01124972]
["bitfinex","BTCUSD",1765467847740,0.01113213,89830.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765467847939,0.23377629,89830.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765467848194,0.24036524,89831.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765467848195,0.24036524,89831.0,89829.0,0.22264481]
["bitfinex","BTCUSD",1765467848389,0.25149725,89831.0,89828.0,0.22264685]
["bitfinex","BTCUSD",1765467848573,0.01772,89831.0,89829.0,0.22264506]
["bitfinex","BTCUSD",1765467848771,0.01772,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765467849093,0.01772,89831.0,89830.0,0.29767672]
["bitfinex","BTCUSD",1765467849255,0.01772,89831.0,89828.0,0.01213238]
["bitfinex","BTCUSD",1765467849452,0.01772,89831.0,89828.0,0.23477893]
["bitfinex","BTCUSD",1765467849657,0.01772,89831.0,89829.0,0.22264477]
["bitfinex","BTCUSD",1765467850086,1.23015429,89879.0,89824.0,0.2594082]
["bitfinex","BTCUSD",1765467850087,0.22265392,89826.0,89824.0,0.02561788]
["bitfinex","BTCUSD",1765467850252,0.22265392,89826.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765467850253,0.22265516,89825.0,89818.0,0.22267179]
["bitfinex","BTCUSD",1765467850453,0.22265516,89825.0,89823.0,0.01721719]
["bitfinex","BTCUSD",1765467851371,0.22265516,89825.0,89823.0,0.01821719]
["bitfinex","BTCUSD",1765467851586,0.22265516,89825.0,89823.0,0.00111672]
["bitfinex","BTCUSD",1765467853121,0.18132601,89824.0,89823.0,0.00111672]
["bitfinex","BTCUSD",1765467853329,0.18293888,89824.0,89823.0,0.00111672]
["bitfinex","BTCUSD",1765467854419,0.52365727,89824.0,89823.0,0.00111672]
["bitfinex","BTCUSD",1765467854795,0.52365727,89824.0,89823.0,0.00011672]
["bitfinex","BTCUSD",1765467855115,0.52365727,89824.0,89823.0,0.00211672]
["bitfinex","BTCUSD",1765467855903,0.52365727,89824.0,89823.0,0.00111672]
["bitfinex","BTCUSD",1765467856429,0.52365727,89824.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765467856430,0.60770427,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765467856636,0.67534427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467856847,0.74974427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467857620,0.74974427,89811.0,89810.0,0.00131676]
["bitfinex","BTCUSD",1765467857803,0.73202427,89811.0,89810.0,0.00131676]
["bitfinex","BTCUSD",1765467858006,0.74974427,89811.0,89810.0,0.00231676]
["bitfinex","BTCUSD",1765467859743,0.73202427,89811.0,89810.0,0.00131676]
["bitfinex","BTCUSD",1765467859964,0.73202427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467859965,0.73302427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467860362,0.75074427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467860724,0.74974427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467861143,0.74974427,89811.0,89810.0,0.00131676]
["bitfinex","BTCUSD",1765467861346,0.73202427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467861549,0.74974427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467862771,0.73302427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467862973,0.75074427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467863354,0.73302427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467863555,0.75074427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467863956,0.74974427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765467864184,0.74974427,89811.0,89810.0,0.00131676]
["bitfinex","BTCUSD",1765467864390,0.22267829,89817.0,89810.0,0.00131676]
["bitfinex","BTCUSD",1765467864391,0.26697112,89817.0,89810.0,0.00231676]
["bitfinex","BTCUSD",1765467864590,0.03691,89829.0,89810.0,0.00231676]
["bitfinex","BTCUSD",1765467864591,0.02771909,89823.0,89816.0,0.23381105]
["bitfinex","BTCUSD",1765467864771,0.22266583,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765467864967,0.22266583,89821.0,89811.0,0.02361544]
["bitfinex","BTCUSD",1765467864968,0.02771909,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765467865168,0.02771909,89823.0,89810.0,0.00231676]
["bitfinex","BTCUSD",1765467865169,0.01113238,89828.0,89810.0,0.00231676]
["bitfinex","BTCUSD",1765467865170,0.01113201,89831.0,89824.0,0.23378883]
["bitfinex","BTCUSD",1765467865370,0.01113201,89831.0,89826.0,0.22265211]
["bitfinex","BTCUSD",1765467865371,0.04429601,89828.0,89826.0,0.22265211]
["bitfinex","BTCUSD",1765467865597,0.04429601,89828.0,89825.0,0.28277243]
["bitfinex","BTCUSD",1765467865797,0.04429601,89830.0,89828.0,0.22264741]
["bitfinex","BTCUSD",1765467866000,0.01113176,89833.0,89828.0,0.22264741]
["bitfinex","BTCUSD",1765467866001,0.04429601,89833.0,89830.0,0.23377489]
["bitfinex","BTCUSD",1765467866202,0.04429601,89833.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765467866203,0.00999909,89842.0,89838.0,0.22262197]
["bitfinex","BTCUSD",1765467866410,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467866585,0.02993243,89870.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467866586,0.04429601,89859.0,89857.0,0.22257504]
["bitfinex","BTCUSD",1765467866799,0.01772,89860.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765467867199,0.01112792,89864.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765467867200,0.04429601,89864.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765467867398,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765467867652,0.01112805,89863.0,89857.0,0.22257494]
["bitfinex","BTCUSD",1765467867799,0.001,89859.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765467867999,0.01112904,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765467868238,0.04429601,89855.0,89852.0,0.23371625]
["bitfinex","BTCUSD",1765467868441,0.04429601,89855.0,89853.0,0.22258468]
["bitfinex","BTCUSD",1765467868618,0.04429601,89855.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765467868619,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765467868820,0.03810287,89855.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765467868821,0.0111304,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765467869017,0.01113027,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765467869018,0.01113027,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765467869221,0.01113027,89845.0,89839.0,0.04675452]
["bitfinex","BTCUSD",1765467869222,0.23374067,89844.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765467869431,0.01113052,89843.0,89839.0,0.23375127]
["bitfinex","BTCUSD",1765467869648,0.01113065,89842.0,89839.0,0.23375127]
["bitfinex","BTCUSD",1765467870207,0.23373958,89844.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765467870446,0.05542616,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765467870447,0.04429601,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765467870929,0.04429601,89846.0,89844.0,0.22260729]
["bitfinex","BTCUSD",1765467871126,0.04429601,89852.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467871255,0.23371399,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467871256,0.04429601,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467871456,0.00161287,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467871457,0.00161287,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765467871656,0.00161287,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467871657,0.22258517,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765467871899,0.24369243,89862.0,89855.0,0.22257867]
["bitfinex","BTCUSD",1765467872099,0.01151648,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467872100,0.00038856,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467872499,0.01151648,89864.0,89859.0,0.23369906]
["bitfinex","BTCUSD",1765467872859,0.01151648,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765467872860,0.01112829,89861.0,89857.0,0.23370351]
["bitfinex","BTCUSD",1765467873079,0.01112805,89863.0,89860.0,0.233695]
["bitfinex","BTCUSD",1765467873300,0.01151648,89864.0,89861.0,0.23369222]
["bitfinex","BTCUSD",1765467873497,0.23407552,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467874047,0.00038856,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467874199,0.01151648,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467874400,0.2340764,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467874603,0.01151648,89864.0,89861.0,0.23369375]
["bitfinex","BTCUSD",1765467874836,0.01151648,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765467874837,0.00038856,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765467875415,0.00038856,89864.0,89863.0,0.3171528]
["bitfinex","BTCUSD",1765467876019,0.00038856,89864.0,89863.0,0.0945918]
["bitfinex","BTCUSD",1765467876220,0.00138856,89864.0,89863.0,0.0945918]
["bitfinex","BTCUSD",1765467876449,0.00138856,89864.0,89863.0,0.0938518]
["bitfinex","BTCUSD",1765467876709,0.00038856,89864.0,89863.0,0.0938518]
["bitfinex","BTCUSD",1765467876898,0.00138856,89864.0,89863.0,0.0938518]
["bitfinex","BTCUSD",1765467878496,0.00138856,89864.0,89863.0,0.0958518]
["bitfinex","BTCUSD",1765467879261,0.00038856,89864.0,89863.0,0.0958518]
["bitfinex","BTCUSD",1765467879681,0.00038856,89864.0,89863.0,0.004]
["bitfinex","BTCUSD",1765467879823,0.00038856,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765467880023,0.04629744,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765467880233,0.04629744,89864.0,89863.0,0.001]
["bitfinex","BTCUSD",1765467880746,0.04629744,89864.0,89863.0,0.003]
["bitfinex","BTCUSD",1765467881087,0.04629744,89864.0,89863.0,0.001]
["bitfinex","BTCUSD",1765467881447,0.04629744,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765467881670,0.04629744,89864.0,89863.0,0.224561]
["bitfinex","BTCUSD",1765467883565,0.04629744,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765467883767,0.42966597,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765467884335,0.35526597,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765467884522,0.26885597,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1765467884810,0.26885597,89864.0,89863.0,0.001]
["bitfinex","BTCUSD",1765467884961,0.30634597,89864.0,89863.0,0.001]
["bitfinex","BTCUSD",1765467885310,0.08378744,89864.0,89863.0,0.001]
["bitfinex","BTCUSD",1765467885490,0.04729744,89864.0,89863.0,0.001]
["bitfinex","BTCUSD",1765467885991,0.04429601,89862.0,89861.0,0.23369304]
["bitfinex","BTCUSD",1765467886328,0.00138856,89864.0,89863.0,0.001]
["bitfinex","BTCUSD",1765467886514,0.00038856,89864.0,89863.0,0.2458171]
["bitfinex","BTCUSD",1765467886722,0.00038856,89864.0,89863.0,0.223561]
["bitfinex","BTCUSD",1765467886928,0.00038856,89864.0,89863.0,0.31725222]
["bitfinex","BTCUSD",1765467887121,0.00138856,89864.0,89863.0,0.31725222]
["bitfinex","BTCUSD",1765467887342,0.00138856,89864.0,89861.0,0.23369401]
["bitfinex","BTCUSD",1765467887343,0.04429601,89863.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467887621,0.00138856,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765467893737,0.00138856,89864.0,89863.0,0.222381]
["bitfinex","BTCUSD",1765467896134,0.00138856,89864.0,89861.0,0.2336937]
["bitfinex","BTCUSD",1765467896135,0.00138856,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765467896434,0.00138856,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765467896435,0.23368931,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765467896629,0.23368931,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765467896630,0.22256348,89862.0,89858.0,0.23370155]
["bitfinex","BTCUSD",1765467896831,0.04429601,89859.0,89858.0,0.23370155]
["bitfinex","BTCUSD",1765467897031,0.04429601,89859.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765467897262,0.04429601,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765467897263,0.04429601,89859.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765467897264,0.04429601,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765467897481,0.26689449,89848.0,89845.0,0.23373559]
["bitfinex","BTCUSD",1765467897687,0.22258831,89852.0,89849.0,0.22259446]
["bitfinex","BTCUSD",1765467897688,0.23371791,89852.0,89849.0,0.22259446]
["bitfinex","BTCUSD",1765467897858,0.25371486,89853.0,89849.0,0.23372424]
["bitfinex","BTCUSD",1765467898058,0.2337179,89852.0,89849.0,0.23372424]
["bitfinex","BTCUSD",1765467898225,0.01999819,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765467898428,0.26687941,89854.0,89851.0,0.22258847]
["bitfinex","BTCUSD",1765467898850,0.26687941,89854.0,89848.0,0.233728]
["bitfinex","BTCUSD",1765467898851,0.27800857,89854.0,89848.0,0.233728]
["bitfinex","BTCUSD",1765467899204,0.22261358,89842.0,89839.0,0.23375143]
["bitfinex","BTCUSD",1765467899388,0.05542628,89845.0,89840.0,0.04479518]
["bitfinex","BTCUSD",1765467899603,0.23374344,89843.0,89840.0,0.23374887]
["bitfinex","BTCUSD",1765467899769,0.23373891,89844.0,89840.0,0.23374887]
["bitfinex","BTCUSD",1765467899770,0.23373891,89844.0,89841.0,0.22261494]
["bitfinex","BTCUSD",1765467899977,0.23373891,89844.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765467899978,0.00161287,89844.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765467900174,0.37040986,89870.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765467900175,0.01113312,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765467900414,0.00999909,89823.0,89820.0,0.23379975]
["bitfinex","BTCUSD",1765467900621,0.01113362,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765467900825,0.01113312,89822.0,89800.0,0.86481457]
["bitfinex","BTCUSD",1765467900826,0.01113337,89820.0,89800.0,0.86481457]
["bitfinex","BTCUSD",1765467901026,0.04429601,89818.0,89815.0,0.23381385]
["bitfinex","BTCUSD",1765467901181,0.0111335,89819.0,89815.0,0.004]
["bitfinex","BTCUSD",1765467901381,0.05542926,89821.0,89815.0,0.004]
["bitfinex","BTCUSD",1765467901382,0.27809518,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765467901586,0.001,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765467902008,0.001,89823.0,89820.0,0.23379989]
["bitfinex","BTCUSD",1765467902209,0.001,89823.0,89820.0,0.08351254]
["bitfinex","BTCUSD",1765467902413,0.001,89823.0,89820.0,0.23380018]
["bitfinex","BTCUSD",1765467902589,0.001,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765467902926,0.001,89823.0,89819.0,0.23380254]
["bitfinex","BTCUSD",1765467902927,0.01113312,89822.0,89819.0,0.23380254]
["bitfinex","BTCUSD",1765467903129,0.23379084,89824.0,89820.0,0.23380088]
["bitfinex","BTCUSD",1765467903337,0.2669449,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765467903533,0.2669449,89828.0,89806.0,0.33405247]
["bitfinex","BTCUSD",1765467903534,0.00999909,89843.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765467903760,0.01113052,89843.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765467903963,0.04429601,89845.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1765467904139,0.02393034,89859.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765467904140,0.01772,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765467904301,0.01772,89847.0,89845.0,0.22260544]
["bitfinex","BTCUSD",1765467904498,0.01772,89847.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765467904499,0.01772,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765467904721,0.22261618,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765467904899,0.01113065,89842.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765467905220,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765467905221,0.0111304,89844.0,89841.0,0.22261548]
["bitfinex","BTCUSD",1765467905420,9.945e-05,89842.0,89841.0,0.23374625]
["bitfinex","BTCUSD",1765467905627,9.945e-05,89842.0,89841.0,0.23374627]
["bitfinex","BTCUSD",1765467906829,9.945e-05,89842.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1765467907030,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765467907431,0.00109945,89842.0,89840.0,0.22261798]
["bitfinex","BTCUSD",1765467907660,0.0112301,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765467907907,0.01113077,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765467908070,0.01113102,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765467908278,0.01113114,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765467908478,0.01113089,89840.0,89837.0,0.22262493]
["bitfinex","BTCUSD",1765467908682,0.04429601,89837.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765467908842,0.04429601,89837.0,89832.0,0.23376741]
["bitfinex","BTCUSD",1765467908843,0.00161287,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765467909043,0.00161287,89837.0,89815.0,0.35173987]
["bitfinex","BTCUSD",1765467909044,0.05542814,89830.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765467909277,0.05542814,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765467909278,0.01113226,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765467909444,0.01113238,89828.0,89827.0,0.04108248]
["bitfinex","BTCUSD",1765467909879,0.2337801,89828.0,89827.0,0.04108248]
["bitfinex","BTCUSD",1765467910085,0.05542814,89830.0,89827.0,0.05221499]
["bitfinex","BTCUSD",1765467910086,0.04429601,89830.0,89827.0,0.05221499]
["bitfinex","BTCUSD",1765467910425,0.22271276,89842.0,89840.0,0.22261754]
["bitfinex","BTCUSD",1765467910426,0.00109945,89842.0,89840.0,0.22261754]
["bitfinex","BTCUSD",1765467910635,0.00109945,89842.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1765467910921,0.07437,89876.0,89870.0,0.22254343]
["bitfinex","BTCUSD",1765467910922,0.23365561,89876.0,89870.0,0.22254343]
["bitfinex","BTCUSD",1765467911127,0.23365561,89876.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765467911128,0.00038898,89876.0,89874.0,0.22253267]
["bitfinex","BTCUSD",1765467911877,0.00038898,89876.0,89875.0,0.2907]
["bitfinex","BTCUSD",1765467912131,0.03412,89922.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765467912132,0.01112149,89916.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765467912328,0.01112149,89916.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765467912329,0.23357286,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765467912478,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765467912898,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765467913100,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765467913382,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765467913383,0.01112248,89908.0,89905.0,0.01212285]
["bitfinex","BTCUSD",1765467913693,0.0111226,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765467914068,0.0111226,89907.0,89904.0,0.28141208]
["bitfinex","BTCUSD",1765467914310,0.0111226,89907.0,89904.0,0.0478304]
["bitfinex","BTCUSD",1765467914777,0.0111226,89907.0,89904.0,0.28141149]
["bitfinex","BTCUSD",1765467915066,0.23357718,89908.0,89904.0,0.0478304]
["bitfinex","BTCUSD",1765467915269,0.0111221,89911.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765467915270,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765467915448,0.26676158,89902.0,89898.0,0.23359634]
["bitfinex","BTCUSD",1765467915970,0.04429601,89902.0,89900.0,0.22246777]
["bitfinex","BTCUSD",1765467916146,0.04429601,89902.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765467916147,0.05541886,89905.0,89887.0,0.22249663]
["bitfinex","BTCUSD",1765467916347,0.22406537,89907.0,89856.0,0.01102913]
["bitfinex","BTCUSD",1765467916348,0.00161287,89907.0,89905.0,0.22245592]
["bitfinex","BTCUSD",1765467916530,9.965e-05,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765467917476,0.01111778,89946.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765467917477,0.01812,89960.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765467917613,0.00051661,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765467917820,0.00051661,89950.0,89949.0,0.31351329]
["bitfinex","BTCUSD",1765467918225,0.00051661,89950.0,89949.0,0.60421329]
["bitfinex","BTCUSD",1765467918444,0.0004,89960.0,89949.0,0.60421329]
["bitfinex","BTCUSD",1765467918445,0.0004,89960.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1765467918696,0.01111172,89995.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765467918912,0.03616,90006.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765467918913,0.01111283,89986.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765467919083,0.72469203,89990.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765467919084,0.01111419,89975.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765467919286,0.22222921,89998.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765467919287,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765467919480,0.04429601,89975.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765467919801,0.01111555,89964.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765467920007,0.04429601,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765467920214,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765467920367,0.01111493,89969.0,89965.0,0.002]
["bitfinex","BTCUSD",1765467920570,0.2223062,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1765467920791,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765467920970,0.05541144,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765467921156,0.05541144,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765467921356,0.05541144,89965.0,89960.0,0.06032871]
["bitfinex","BTCUSD",1765467921558,0.0111158,89962.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765467921794,0.0111158,89962.0,89924.0,0.4448154]
["bitfinex","BTCUSD",1765467921795,0.01111753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765467922015,0.01111679,89954.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765467922218,0.01111679,89954.0,89942.0,0.01123488]
["bitfinex","BTCUSD",1765467922219,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765467922437,0.00161287,89962.0,89942.0,0.00011661]
["bitfinex","BTCUSD",1765467922638,0.23344422,89958.0,89955.0,0.003]
["bitfinex","BTCUSD",1765467922838,0.00161287,89962.0,89955.0,0.003]
["bitfinex","BTCUSD",1765467923042,0.01111605,89960.0,89955.0,0.01411666]
["bitfinex","BTCUSD",1765467923219,0.00161287,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765467923621,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765467923622,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765467923819,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765467923820,0.01111629,89958.0,89955.0,0.003]
["bitfinex","BTCUSD",1765467924047,0.2334428,89958.0,89955.0,0.02664672]
["bitfinex","BTCUSD",1765467924221,0.01111592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765467924439,0.01111605,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765467924636,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765467924956,0.23345071,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765467925270,0.01111704,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765467925439,0.72469203,89960.0,89942.0,0.01123488]
["bitfinex","BTCUSD",1765467925440,0.01111691,89953.0,89945.0,0.22235567]
["bitfinex","BTCUSD",1765467925622,0.72469203,89960.0,89942.0,0.00011661]
["bitfinex","BTCUSD",1765467925623,0.0111179,89945.0,89942.0,0.00011661]
["bitfinex","BTCUSD",1765467925847,0.01111753,89948.0,89942.0,0.00011661]
["bitfinex","BTCUSD",1765467926060,0.03616,89943.0,89942.0,0.00011661]
["bitfinex","BTCUSD",1765467926285,0.01768,89943.0,89942.0,0.00011661]
["bitfinex","BTCUSD",1765467926880,0.01768,89943.0,89942.0,0.00211661]
["bitfinex","BTCUSD",1765467927139,0.23347328,89947.0,89942.0,0.00211661]
["bitfinex","BTCUSD",1765467927140,0.01111679,89954.0,89942.0,0.00211661]
["bitfinex","BTCUSD",1765467927363,0.01111654,89956.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765467927522,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765467927739,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765467927895,0.01768,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765467928080,0.01768,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765467928280,0.23343379,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765467928486,0.22231062,89965.0,89960.0,0.23343703]
["bitfinex","BTCUSD",1765467928487,0.01111543,89965.0,89960.0,0.23343703]
["bitfinex","BTCUSD",1765467928784,0.01768,89964.0,89960.0,0.23343703]
["bitfinex","BTCUSD",1765467929049,0.23381221,89970.0,89960.0,0.23343703]
["bitfinex","BTCUSD",1765467929050,0.0004,89970.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765467929185,0.0004,89970.0,89961.0,0.22231608]
["bitfinex","BTCUSD",1765467929186,0.01110975,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765467929380,0.01110975,90011.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765467929381,0.0111095,90013.0,90001.0,0.22221889]
["bitfinex","BTCUSD",1765467929661,0.0111095,90013.0,89979.0,0.01768]
["bitfinex","BTCUSD",1765467929662,0.00161287,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765467929796,0.00161287,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765467930003,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765467930198,0.01272262,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765467930400,0.01111,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765467930598,0.01111,90009.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765467930599,0.01111049,90005.0,90001.0,0.02444509]
["bitfinex","BTCUSD",1765467930804,0.01111049,90005.0,89994.0,0.23334802]
["bitfinex","BTCUSD",1765467930805,0.23333123,90001.0,89994.0,0.23334802]
["bitfinex","BTCUSD",1765467931001,0.01111123,89999.0,89992.0,0.23335345]
["bitfinex","BTCUSD",1765467931203,0.01111123,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765467931204,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765467931425,0.04429601,89998.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765467931587,0.04429601,89998.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467931588,0.23335666,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467931792,0.01111345,89981.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765467931997,0.00161287,89991.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765467931998,0.01111283,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765467932234,0.01111333,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765467932435,0.01111333,89982.0,89940.0,0.72669201]
["bitfinex","BTCUSD",1765467932436,0.01111358,89980.0,89940.0,0.72669201]
["bitfinex","BTCUSD",1765467932635,0.00161287,89982.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765467932636,0.01111469,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765467932798,0.00161287,89982.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765467932799,0.01768,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765467933001,0.01111456,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765467933204,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765467933438,0.01111456,89972.0,89966.0,0.04779681]
["bitfinex","BTCUSD",1765467933439,0.01111493,89969.0,89966.0,0.04779681]
["bitfinex","BTCUSD",1765467933636,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765467933846,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765467934086,0.01111518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765467934296,0.01111444,89973.0,89923.0,0.44482013]
["bitfinex","BTCUSD",1765467934297,0.01111642,89957.0,89923.0,0.44482013]
["bitfinex","BTCUSD",1765467934485,0.00161287,89982.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765467934486,0.04429601,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765467934804,0.74237203,89960.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765467934805,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765467934952,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765467935148,0.05541243,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765467935400,0.04429601,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765467935757,0.04429601,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765467936157,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765467936410,0.04429601,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765467936614,0.22236085,89944.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765467936913,0.22236085,89944.0,89920.0,0.72669201]
["bitfinex","BTCUSD",1765467936914,0.22233229,89956.0,89934.0,0.23350288]
["bitfinex","BTCUSD",1765467936915,0.04429601,89938.0,89934.0,0.23350288]
["bitfinex","BTCUSD",1765467937057,0.01768,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765467937675,0.01768,89938.0,89937.0,0.00011661]
["bitfinex","BTCUSD",1765467938133,0.01768,89938.0,89937.0,0.22249449]
["bitfinex","BTCUSD",1765467938471,0.01768,89938.0,89937.0,0.22349449]
["bitfinex","BTCUSD",1765467938677,0.01768,89938.0,89937.0,0.00111661]
["bitfinex","BTCUSD",1765467939234,0.01768,89938.0,89937.0,0.00211661]
["bitfinex","BTCUSD",1765467940429,0.01768,89938.0,89937.0,0.00111661]
["bitfinex","BTCUSD",1765467940830,0.22235957,89945.0,89937.0,0.00111661]
["bitfinex","BTCUSD",1765467940831,0.01768,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765467941070,0.01768,89969.0,89937.0,0.55175297]
["bitfinex","BTCUSD",1765467941071,0.01111234,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765467941274,0.01111308,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765467941475,0.01111345,89981.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765467941675,0.23338414,89981.0,89974.0,0.22228429]
["bitfinex","BTCUSD",1765467941883,0.01111358,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765467942021,0.01111481,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765467942233,0.01111481,89970.0,89952.0,0.03336456]
["bitfinex","BTCUSD",1765467942234,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765467942468,0.01111543,89965.0,89961.0,0.23343287]
["bitfinex","BTCUSD",1765467942690,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765467942884,0.01111716,89951.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765467942885,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765467943033,0.04429601,89946.0,89945.0,0.01111481]
["bitfinex","BTCUSD",1765467943228,0.0111179,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765467943428,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765467943647,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765467943865,0.00161287,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765467944022,0.00161287,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765467944227,0.00161287,89948.0,89945.0,0.23347377]
["bitfinex","BTCUSD",1765467944464,0.00161287,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765467944624,0.00161287,89948.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1765467944836,0.00161287,89948.0,89946.0,0.02789531]
["bitfinex","BTCUSD",1765467945240,0.00161287,89948.0,89946.0,0.25024914]
["bitfinex","BTCUSD",1765467945449,0.04429601,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765467945625,0.06201601,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765467945833,0.06201601,89949.0,89948.0,0.2820999]
["bitfinex","BTCUSD",1765467946797,0.23344681,89957.0,89948.0,0.2820999]
["bitfinex","BTCUSD",1765467946798,0.00999909,89950.0,89948.0,0.2820999]
["bitfinex","BTCUSD",1765467947019,0.23344354,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765467947165,0.01772,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765467947366,0.01772,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765467947554,0.23342359,89966.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765467947555,0.23341436,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765467947754,0.04429601,89964.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765467947959,0.04429601,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765467948162,0.01768,89965.0,89962.0,0.22231387]
["bitfinex","BTCUSD",1765467948406,0.01768,89965.0,89963.0,0.27011106]
["bitfinex","BTCUSD",1765467949383,0.03111312,89969.0,89963.0,0.27011106]
["bitfinex","BTCUSD",1765467949384,0.01999819,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765467949592,0.01999819,89969.0,89967.0,0.22230141]
["bitfinex","BTCUSD",1765467949831,0.0003886,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765467951242,0.0003886,89970.0,89969.0,0.22329879]
["bitfinex","BTCUSD",1765467951445,0.0003886,89970.0,89969.0,0.32154533]
["bitfinex","BTCUSD",1765467952028,0.0003886,89970.0,89969.0,0.61224533]
["bitfinex","BTCUSD",1765467952250,0.01768,89995.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467952251,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467952452,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765467952453,0.23337875,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765467952651,0.05540909,89984.0,89981.0,0.23338199]
["bitfinex","BTCUSD",1765467952800,0.22226473,89983.0,89981.0,0.047789]
["bitfinex","BTCUSD",1765467953000,0.01111296,89985.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765467953201,0.00011653,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467953406,0.00011653,89987.0,89983.0,0.22225897]
["bitfinex","BTCUSD",1765467953639,0.00011653,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467953640,0.04429601,89983.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467954040,0.22226991,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765467954243,0.26656268,89982.0,89978.0,0.22227546]
["bitfinex","BTCUSD",1765467954437,0.23338374,89981.0,89979.0,0.06890732]
["bitfinex","BTCUSD",1765467955361,0.23338327,89981.0,89979.0,0.06890732]
["bitfinex","BTCUSD",1765467955741,0.05540934,89982.0,89979.0,0.08002102]
["bitfinex","BTCUSD",1765467955949,0.27767693,89982.0,89979.0,0.30229465]
["bitfinex","BTCUSD",1765467956145,0.04429601,89982.0,89980.0,0.22227003]
["bitfinex","BTCUSD",1765467956874,0.04429601,89982.0,89979.0,0.23338733]
["bitfinex","BTCUSD",1765467957078,0.2510583,89983.0,89951.0,0.44468598]
["bitfinex","BTCUSD",1765467957079,0.01111419,89975.0,89954.0,0.08491477]
["bitfinex","BTCUSD",1765467957305,0.01768,89983.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765467957306,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765467957482,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765467957808,0.01111493,89969.0,89958.0,0.2907]
["bitfinex","BTCUSD",1765467957809,0.00999909,89976.0,89975.0,0.23339666]
["bitfinex","BTCUSD",1765467957948,0.01768,89984.0,89982.0,0.23337816]
["bitfinex","BTCUSD",1765467958149,0.01768,89984.0,89982.0,0.04543386]
["bitfinex","BTCUSD",1765467958370,0.04429601,89983.0,89982.0,0.04543386]
["bitfinex","BTCUSD",1765467958593,0.04429601,89983.0,89967.0,0.2223031]
["bitfinex","BTCUSD",1765467958594,0.01111382,89978.0,89972.0,0.2222895]
["bitfinex","BTCUSD",1765467958739,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765467958938,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765467959247,0.23994355,89984.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765467959248,0.04429601,89973.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765467959455,0.04429601,89973.0,89971.0,0.23340836]
["bitfinex","BTCUSD",1765467959647,0.01111345,89981.0,89975.0,0.23339815]
["bitfinex","BTCUSD",1765467959648,0.04429601,89976.0,89975.0,0.23339815]
["bitfinex","BTCUSD",1765467959855,0.04429601,89977.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765467960061,0.2333834,89981.0,89978.0,0.22227571]
["bitfinex","BTCUSD",1765467960379,0.25337743,89983.0,89978.0,0.22227571]
["bitfinex","BTCUSD",1765467960380,0.01999819,89983.0,89982.0,0.22226667]
["bitfinex","BTCUSD",1765467960558,0.0397048,90018.0,89982.0,0.22226667]
["bitfinex","BTCUSD",1765467960559,0.23331102,90009.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765467960762,0.2333016,90013.0,89986.0,0.51295679]
["bitfinex","BTCUSD",1765467961119,0.01110987,90010.0,89986.0,1.44707679]
["bitfinex","BTCUSD",1765467961417,0.03444,90026.0,89986.0,1.44707679]
["bitfinex","BTCUSD",1765467961418,0.01110802,90025.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765467961547,0.22215915,90026.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765467961548,0.00542355,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765467961755,0.00542355,90019.0,90018.0,0.31327317]
["bitfinex","BTCUSD",1765467962671,0.00542355,90019.0,90018.0,0.31427317]
["bitfinex","BTCUSD",1765467962843,0.00542355,90019.0,90018.0,0.31327317]
["bitfinex","BTCUSD",1765467963252,0.00542355,90019.0,90018.0,0.60397317]
["bitfinex","BTCUSD",1765467963449,4.012e-05,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765467963752,9e-05,90046.0,90039.0,0.51282596]
["bitfinex","BTCUSD",1765467963957,0.00102922,90040.0,90039.0,0.51282596]
["bitfinex","BTCUSD",1765467965015,0.00102922,90040.0,90039.0,0.51382596]
["bitfinex","BTCUSD",1765467965216,0.00102922,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1765467965459,0.00102922,90040.0,90039.0,0.002]
["bitfinex","BTCUSD",1765467965610,0.00102922,90040.0,90039.0,0.22412596]
["bitfinex","BTCUSD",1765467965812,0.00102922,90040.0,90039.0,0.22312596]
["bitfinex","BTCUSD",1765467966015,0.00102922,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1765467966417,0.04532523,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1765467966616,0.0469381,90040.0,90039.0,0.002]
["bitfinex","BTCUSD",1765467967041,0.0469381,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1765467967476,0.0469381,90040.0,90017.0,0.2221782]
["bitfinex","BTCUSD",1765467967477,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765467967645,0.01110765,90028.0,90023.0,0.04554547]
["bitfinex","BTCUSD",1765467967646,0.23327111,90024.0,90023.0,0.04554547]
["bitfinex","BTCUSD",1765467967963,0.23327111,90024.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765467967964,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765467968168,0.01110888,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765467968399,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765467968551,0.01110987,90010.0,90007.0,0.02555468]
["bitfinex","BTCUSD",1765467968552,0.23331,90009.0,90007.0,0.02555468]
["bitfinex","BTCUSD",1765467968763,0.23492287,90009.0,90007.0,0.02555468]
["bitfinex","BTCUSD",1765467969163,0.22220493,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467969343,0.26650094,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467969895,0.31265094,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467970099,0.26650094,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467970441,0.26750094,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467970855,0.04529601,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467971062,0.04429601,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467971263,0.04529601,90007.0,90006.0,0.04679324]
["bitfinex","BTCUSD",1765467971682,0.04729601,90007.0,90006.0,0.04679324]
["bitfinex","BTCUSD",1765467971892,0.04529601,90007.0,90006.0,0.04679324]
["bitfinex","BTCUSD",1765467972293,0.04529601,90007.0,90006.0,0.04779324]
["bitfinex","BTCUSD",1765467972498,0.04429601,90007.0,90006.0,0.04679324]
["bitfinex","BTCUSD",1765467972898,0.04429601,90007.0,90006.0,0.04779324]
["bitfinex","BTCUSD",1765467973293,0.04429601,90007.0,90006.0,0.04679324]
["bitfinex","BTCUSD",1765467973892,0.04429601,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467974095,0.16505601,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467974499,0.09070601,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467974701,0.04429601,90007.0,90006.0,0.00111649]
["bitfinex","BTCUSD",1765467974901,0.06197601,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467975097,0.06197601,90007.0,90006.0,0.02457248]
["bitfinex","BTCUSD",1765467975323,0.06197601,90007.0,90006.0,0.00111649]
["bitfinex","BTCUSD",1765467975500,0.18434888,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467976018,0.11299888,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467976587,0.18754888,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467977199,0.06558888,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467977396,0.47609888,90007.0,90006.0,0.00011649]
["bitfinex","BTCUSD",1765467977601,0.47609888,90007.0,89940.0,0.00099999]
["bitfinex","BTCUSD",1765467977602,0.01111456,89972.0,89966.0,0.22230605]
["bitfinex","BTCUSD",1765467977837,0.26657958,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765467978047,0.05541008,89976.0,89972.0,0.2222905]
["bitfinex","BTCUSD",1765467978246,0.04429601,89974.0,89973.0,0.0689234]
["bitfinex","BTCUSD",1765467978619,0.04429601,89974.0,89968.0,0.23341582]
["bitfinex","BTCUSD",1765467978620,0.27769879,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765467979256,0.27769879,89974.0,89971.0,0.23340854]
["bitfinex","BTCUSD",1765467979257,0.05541033,89974.0,89971.0,0.23340854]
["bitfinex","BTCUSD",1765467979506,0.04429601,89974.0,89972.0,0.22229074]
["bitfinex","BTCUSD",1765467979670,0.04429601,89976.0,89974.0,0.23340075]
["bitfinex","BTCUSD",1765467980054,0.01111358,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765467980055,0.01999819,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765467980408,0.22223761,89994.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765467980409,0.00999909,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765467980610,0.00999909,89993.0,89980.0,0.22226888]
["bitfinex","BTCUSD",1765467980611,0.23334153,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765467980899,0.01768,89992.0,89988.0,0.23336381]
["bitfinex","BTCUSD",1765467981052,0.23335666,89991.0,89989.0,0.04890718]
["bitfinex","BTCUSD",1765467981254,0.23335666,89991.0,89979.0,0.2222718]
["bitfinex","BTCUSD",1765467981255,0.23337386,89985.0,89980.0,0.2333851]
["bitfinex","BTCUSD",1765467981455,0.04429601,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765467981657,0.01111283,89986.0,89984.0,0.00011]
["bitfinex","BTCUSD",1765467981862,0.01111259,89988.0,89985.0,0.01122296]
["bitfinex","BTCUSD",1765467982056,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765467982057,0.00161287,89988.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765467982279,0.00161287,89988.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765467982280,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765467982598,0.01111395,89977.0,89969.0,0.02222987]
["bitfinex","BTCUSD",1765467982599,0.04429601,89972.0,89969.0,0.23341125]
["bitfinex","BTCUSD",1765467982799,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765467982955,0.05541008,89976.0,89974.0,0.22228536]
["bitfinex","BTCUSD",1765467982956,0.04429601,89976.0,89974.0,0.22228536]
["bitfinex","BTCUSD",1765467983158,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765467983369,0.2322758,89978.0,89975.0,0.26008284]
["bitfinex","BTCUSD",1765467983567,0.22225526,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765467983800,0.01111308,89984.0,89982.0,0.22226663]
["bitfinex","BTCUSD",1765467983965,0.01111296,89985.0,89983.0,0.22226407]
["bitfinex","BTCUSD",1765467984168,0.23337223,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765467984388,0.23337223,89985.0,89977.0,0.22227755]
["bitfinex","BTCUSD",1765467984389,0.22226693,89982.0,89979.0,0.22227397]
["bitfinex","BTCUSD",1765467984604,0.22225947,89985.0,89983.0,0.23337716]
["bitfinex","BTCUSD",1765467984807,0.22225947,89985.0,89962.0,0.33347298]
["bitfinex","BTCUSD",1765467984808,0.01111222,89991.0,89986.0,0.23336939]
["bitfinex","BTCUSD",1765467984983,0.01768,89990.0,89989.0,0.22224884]
["bitfinex","BTCUSD",1765467985198,0.01768,89990.0,89987.0,0.24447958]
["bitfinex","BTCUSD",1765467985199,0.01768,89990.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765467985399,0.01768,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765467985601,0.01111209,89992.0,89988.0,0.06000921]
["bitfinex","BTCUSD",1765467985805,0.01768,89991.0,89989.0,0.02222493]
["bitfinex","BTCUSD",1765467985983,0.01768,89991.0,89987.0,0.2555924]
["bitfinex","BTCUSD",1765467986184,0.01768,89991.0,89989.0,0.22224932]
["bitfinex","BTCUSD",1765467986406,0.01768,89991.0,89990.0,0.02222469]
["bitfinex","BTCUSD",1765467986605,0.22223251,89996.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765467986810,0.23991589,89995.0,89993.0,0.05001652]
["bitfinex","BTCUSD",1765467987019,0.01999819,89999.0,89995.0,0.00011]
["bitfinex","BTCUSD",1765467987220,0.01768,89997.0,89995.0,0.22234324]
["bitfinex","BTCUSD",1765467987629,0.01768,89996.0,89995.0,0.00011]
["bitfinex","BTCUSD",1765467988022,0.23991209,89996.0,89995.0,0.00011]
["bitfinex","BTCUSD",1765467988224,0.23991209,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765467988225,0.04429601,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765467988595,0.01111148,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765467988596,0.01768,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765467988724,0.01768,90011.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467988725,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765467988726,0.01768,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765467988927,0.01768,90015.0,90012.0,0.01121962]
["bitfinex","BTCUSD",1765467989338,0.01768,90015.0,89987.0,0.00111653]
["bitfinex","BTCUSD",1765467989339,0.01111074,90003.0,89987.0,0.00111653]
["bitfinex","BTCUSD",1765467989535,0.05540712,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765467989759,0.05540712,90000.0,89995.0,0.22223322]
["bitfinex","BTCUSD",1765467989760,0.2510181,89999.0,89995.0,0.22223322]
["bitfinex","BTCUSD",1765467989968,0.01768,89999.0,89996.0,0.23334106]
["bitfinex","BTCUSD",1765467990234,0.01768,89999.0,89997.0,0.22222913]
["bitfinex","BTCUSD",1765467990408,0.01768,89999.0,89997.0,0.2222288]
["bitfinex","BTCUSD",1765467990608,0.01111185,89994.0,89990.0,0.23335871]
["bitfinex","BTCUSD",1765467990824,0.01111185,89994.0,89989.0,0.23336155]
["bitfinex","BTCUSD",1765467990825,0.01111209,89992.0,89989.0,0.23336155]
["bitfinex","BTCUSD",1765467991154,0.01111209,89992.0,89987.0,0.23348226]
["bitfinex","BTCUSD",1765467991155,0.22225185,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467991400,0.22386472,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467991710,0.28584073,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467992364,0.40565073,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467993179,0.40565073,89988.0,89987.0,0.00111653]
["bitfinex","BTCUSD",1765467993709,0.40565073,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467994821,0.40765073,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467995392,0.33510073,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467996143,0.27016073,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467996364,0.28784073,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467996635,0.00461287,89988.0,89987.0,0.22237085]
["bitfinex","BTCUSD",1765467996839,0.00261287,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467997003,0.00361287,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467997397,0.00361287,89988.0,89987.0,0.00211653]
["bitfinex","BTCUSD",1765467997398,0.00161287,89988.0,89987.0,0.00211653]
["bitfinex","BTCUSD",1765467998657,0.00161287,89988.0,89987.0,0.00011653]
["bitfinex","BTCUSD",1765467998864,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765467999191,0.02767909,90001.0,89999.0,0.22222317]
["bitfinex","BTCUSD",1765467999528,0.02767909,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765467999727,0.23331621,90007.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765467999728,0.04429601,90007.0,90006.0,0.23331535]
["bitfinex","BTCUSD",1765467999926,0.23330756,90010.0,90006.0,0.23331535]
["bitfinex","BTCUSD",1765467999927,0.04429601,90010.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765468000128,0.04429601,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765468000442,0.04429601,90008.0,90007.0,0.23331296]
["bitfinex","BTCUSD",1765468000855,0.04429601,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765468001189,0.001,90007.0,90005.0,0.22220985]
["bitfinex","BTCUSD",1765468001422,0.001,90007.0,90005.0,0.23332034]
["bitfinex","BTCUSD",1765468001608,0.001,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765468001609,0.04429601,90008.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765468001809,0.04429601,90008.0,89992.0,0.22224113]
["bitfinex","BTCUSD",1765468001810,0.22222734,89998.0,89995.0,0.22223336]
["bitfinex","BTCUSD",1765468002000,0.22222975,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765468002199,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765468002408,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765468002604,0.23334639,89995.0,89992.0,0.2222418]
["bitfinex","BTCUSD",1765468002860,0.23990723,89998.0,89995.0,0.22223431]
["bitfinex","BTCUSD",1765468003062,0.23990723,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765468003063,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765468003266,0.01768,89998.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1765468003417,0.01111148,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765468004025,0.01768,89998.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765468004283,0.01768,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765468004480,0.01768,89998.0,89996.0,0.0489926]
["bitfinex","BTCUSD",1765468004481,0.2333411,89997.0,89996.0,0.0489926]
["bitfinex","BTCUSD",1765468004690,0.25101896,89998.0,89996.0,0.0489926]
["bitfinex","BTCUSD",1765468005131,0.22222962,89997.0,89996.0,0.0489926]
["bitfinex","BTCUSD",1765468005345,0.22222962,89997.0,89991.0,0.23435635]
["bitfinex","BTCUSD",1765468005346,0.26653798,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1765468005546,0.26653798,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765468005547,0.04429601,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765468006155,0.04429601,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765468006356,0.04429601,89989.0,89968.0,0.2907]
["bitfinex","BTCUSD",1765468006357,0.22225185,89988.0,89968.0,0.2907]
["bitfinex","BTCUSD",1765468006559,0.22225185,89988.0,89947.0,0.1171]
["bitfinex","BTCUSD",1765468006560,0.80671805,89988.0,89954.0,0.22233401]
["bitfinex","BTCUSD",1765468006760,0.83064813,89988.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765468006963,0.7672692,89988.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765468007196,0.7672692,89988.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765468007408,0.76726251,89988.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765468007638,0.76926251,89988.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765468007861,0.76926251,89988.0,89951.0,0.23345972]
["bitfinex","BTCUSD",1765468007862,0.76926251,89988.0,89945.0,0.0112279]
["bitfinex","BTCUSD",1765468008100,0.76926251,89988.0,89903.0,0.13785972]
["bitfinex","BTCUSD",1765468008101,0.22235831,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765468008345,0.01111765,89947.0,89941.0,0.23348618]
["bitfinex","BTCUSD",1765468008346,0.22235348,89947.0,89941.0,0.23348618]
["bitfinex","BTCUSD",1765468008504,0.01111765,89947.0,89943.0,0.23348066]
["bitfinex","BTCUSD",1765468008706,0.23346864,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765468008707,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765468008882,0.04429601,89946.0,89945.0,0.22235732]
["bitfinex","BTCUSD",1765468009115,0.02879741,89949.0,89946.0,0.23347123]
["bitfinex","BTCUSD",1765468009321,0.01999819,89947.0,89946.0,0.23347123]
["bitfinex","BTCUSD",1765468009522,0.03767819,89947.0,89946.0,0.33299727]
["bitfinex","BTCUSD",1765468009742,0.01768,89947.0,89946.0,0.33299727]
["bitfinex","BTCUSD",1765468010174,0.01768,89947.0,89946.0,0.09941604]
["bitfinex","BTCUSD",1765468010378,0.01768,89947.0,89946.0,0.32177167]
["bitfinex","BTCUSD",1765468010590,0.01768,89947.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1765468010790,0.02879765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765468010944,0.02879765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765468011129,0.04429601,89943.0,89942.0,0.23348227]
["bitfinex","BTCUSD",1765468011330,0.04429601,89941.0,89940.0,0.0003886]
["bitfinex","BTCUSD",1765468011533,0.26666302,89942.0,89940.0,0.02266472]
["bitfinex","BTCUSD",1765468011754,0.04429601,89942.0,89940.0,0.02266472]
["bitfinex","BTCUSD",1765468012067,0.04429601,89942.0,89940.0,0.24503488]
["bitfinex","BTCUSD",1765468012587,0.04429601,89942.0,89941.0,0.00011]
["bitfinex","BTCUSD",1765468012895,0.04429601,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765468013098,0.23345152,89955.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765468013099,0.00999909,89955.0,89954.0,0.23345192]
["bitfinex","BTCUSD",1765468013258,0.01768,89957.0,89956.0,0.23344745]
["bitfinex","BTCUSD",1765468013454,0.01768,89957.0,89956.0,0.00011]
["bitfinex","BTCUSD",1765468013659,0.01768,89957.0,89956.0,0.024578]
["bitfinex","BTCUSD",1765468014058,0.01768,89957.0,89956.0,0.024468]
["bitfinex","BTCUSD",1765468014257,0.06197601,89957.0,89956.0,0.024468]
["bitfinex","BTCUSD",1765468014461,0.06397601,89957.0,89956.0,0.024468]
["bitfinex","BTCUSD",1765468014662,0.06197601,89957.0,89956.0,0.024468]
["bitfinex","BTCUSD",1765468015490,0.04429601,89954.0,89953.0,0.2334549]
["bitfinex","BTCUSD",1765468016206,0.01272966,89954.0,89946.0,0.26243241]
["bitfinex","BTCUSD",1765468016363,0.00999909,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765468016601,0.23234412,89951.0,89948.0,0.22235028]
["bitfinex","BTCUSD",1765468016804,0.02111625,89951.0,89948.0,0.2801627]
["bitfinex","BTCUSD",1765468017001,0.00999909,89951.0,89948.0,0.2801627]
["bitfinex","BTCUSD",1765468017204,0.00999909,89951.0,89949.0,0.2223474]
["bitfinex","BTCUSD",1765468017436,0.02111625,89951.0,89948.0,0.2801627]
["bitfinex","BTCUSD",1765468017718,0.00999909,89951.0,89949.0,0.22234818]
["bitfinex","BTCUSD",1765468017899,0.23234236,89951.0,89950.0,0.07582241]
["bitfinex","BTCUSD",1765468018122,0.23235472,89946.0,89945.0,0.001]
["bitfinex","BTCUSD",1765468018322,0.28874759,89946.0,89945.0,0.002]
["bitfinex","BTCUSD",1765468018809,0.25164759,89946.0,89945.0,0.001]
["bitfinex","BTCUSD",1765468019014,0.25164759,89946.0,89940.0,0.01150712]
["bitfinex","BTCUSD",1765468019015,0.22236799,89941.0,89940.0,0.0003886]
["bitfinex","BTCUSD",1765468019213,0.266664,89941.0,89940.0,0.0003886]
["bitfinex","BTCUSD",1765468019412,0.04429601,89941.0,89940.0,0.0004986]
["bitfinex","BTCUSD",1765468019748,0.23346116,89951.0,89940.0,0.0004986]
["bitfinex","BTCUSD",1765468019749,0.04429601,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765468019896,0.04429601,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765468020095,0.01111654,89956.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765468020096,0.00999909,89951.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765468020337,0.01768,89951.0,89948.0,0.23902428]
["bitfinex","BTCUSD",1765468020544,0.25114333,89951.0,89948.0,0.00555896]
["bitfinex","BTCUSD",1765468020774,0.00999909,89948.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765468021068,0.00999909,89948.0,89940.0,0.01150712]
["bitfinex","BTCUSD",1765468021069,0.04429601,89941.0,89940.0,0.0003886]
["bitfinex","BTCUSD",1765468021498,0.04429601,89949.0,89947.0,0.00011]
["bitfinex","BTCUSD",1765468021693,0.04429601,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765468021930,0.01768,89948.0,89946.0,0.02693292]
["bitfinex","BTCUSD",1765468022117,0.01768,89948.0,89940.0,0.0023886]
["bitfinex","BTCUSD",1765468022118,0.04429601,89941.0,89940.0,0.0023886]
["bitfinex","BTCUSD",1765468022359,0.266664,89941.0,89940.0,0.0003886]
["bitfinex","BTCUSD",1765468022569,0.266664,89941.0,89940.0,0.0013886]
["bitfinex","BTCUSD",1765468022570,0.38505687,89941.0,89940.0,0.0013886]
["bitfinex","BTCUSD",1765468022794,0.23354544,89919.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765468022996,0.23354544,89919.0,89915.0,0.22242942]
["bitfinex","BTCUSD",1765468022997,0.01768,89918.0,89915.0,0.22242942]
["bitfinex","BTCUSD",1765468023201,0.00999909,89911.0,89910.0,0.00011661]
["bitfinex","BTCUSD",1765468023630,0.01161196,89911.0,89910.0,0.00011661]
["bitfinex","BTCUSD",1765468024396,0.01161196,89911.0,89910.0,0.00211661]
["bitfinex","BTCUSD",1765468024812,0.01161196,89911.0,89910.0,0.02679902]
["bitfinex","BTCUSD",1765468025016,0.01161196,89911.0,89910.0,0.00211661]
["bitfinex","BTCUSD",1765468025196,0.02929196,89911.0,89910.0,0.00211661]
["bitfinex","BTCUSD",1765468025400,0.07566196,89911.0,89910.0,0.00211661]
["bitfinex","BTCUSD",1765468025608,0.14607196,89911.0,89910.0,0.00011661]
["bitfinex","BTCUSD",1765468025807,0.02929196,89911.0,89910.0,0.00011661]
["bitfinex","BTCUSD",1765468026007,0.07566196,89911.0,89910.0,0.00011661]
["bitfinex","BTCUSD",1765468026206,0.02929196,89911.0,89910.0,0.00011661]
["bitfinex","BTCUSD",1765468026419,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765468026775,0.22246293,89903.0,89900.0,0.04671956]
["bitfinex","BTCUSD",1765468026933,0.04429601,89901.0,89900.0,0.04671956]
["bitfinex","BTCUSD",1765468027533,0.00161287,89911.0,89907.0,0.22245146]
["bitfinex","BTCUSD",1765468027749,0.22245284,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765468027937,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765468028178,0.23358596,89903.0,89900.0,0.04671956]
["bitfinex","BTCUSD",1765468028395,0.04429601,89900.0,89899.0,0.00109965]
["bitfinex","BTCUSD",1765468028620,0.06197601,89900.0,89899.0,0.00109965]
["bitfinex","BTCUSD",1765468028833,0.06197601,89900.0,89899.0,0.00209965]
["bitfinex","BTCUSD",1765468029040,0.06197601,89900.0,89899.0,0.0236049]
["bitfinex","BTCUSD",1765468029303,0.06197601,89900.0,89899.0,0.0226049]
["bitfinex","BTCUSD",1765468029505,0.06197601,89900.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468030124,0.06197601,89900.0,89899.0,0.00109965]
["bitfinex","BTCUSD",1765468030991,0.06197601,89900.0,89899.0,0.00209965]
["bitfinex","BTCUSD",1765468033319,0.06197601,89900.0,89899.0,0.00109965]
["bitfinex","BTCUSD",1765468033543,0.06197601,89900.0,89899.0,0.22357153]
["bitfinex","BTCUSD",1765468033544,0.04429601,89900.0,89899.0,0.22357153]
["bitfinex","BTCUSD",1765468033747,0.28444542,89900.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468035322,0.04429601,89900.0,89899.0,0.25039174]
["bitfinex","BTCUSD",1765468035524,0.44479374,89930.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765468035525,0.04429601,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765468035755,0.22244982,89908.0,89905.0,0.00011]
["bitfinex","BTCUSD",1765468035952,0.22244982,89908.0,89900.0,0.23359288]
["bitfinex","BTCUSD",1765468035953,0.04429601,89901.0,89900.0,0.23359288]
["bitfinex","BTCUSD",1765468036161,0.04429601,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765468036505,0.23358632,89903.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468036506,0.26676542,89900.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468036997,0.2324685,89900.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468037201,0.22246716,89901.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468037202,0.01112297,89904.0,89899.0,0.03681898]
["bitfinex","BTCUSD",1765468037358,0.01112309,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765468037561,0.26675234,89906.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765468037562,0.01112272,89906.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765468037760,0.02880285,89905.0,89903.0,0.22246122]
["bitfinex","BTCUSD",1765468037974,0.25126022,89905.0,89902.0,0.23369526]
["bitfinex","BTCUSD",1765468038175,0.01768,89905.0,89903.0,0.22246074]
["bitfinex","BTCUSD",1765468038394,0.01768,89905.0,89903.0,0.22246112]
["bitfinex","BTCUSD",1765468038595,0.01768,89905.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765468038796,0.01768,89905.0,89904.0,0.2224592]
["bitfinex","BTCUSD",1765468039325,0.2224608,89904.0,89902.0,0.07121101]
["bitfinex","BTCUSD",1765468039506,0.01768,89903.0,89902.0,0.07121101]
["bitfinex","BTCUSD",1765468039706,0.22246693,89901.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468039908,0.24014198,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765468039909,0.01768,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765468040109,0.25126726,89903.0,89900.0,0.23359163]
["bitfinex","BTCUSD",1765468040315,0.29556327,89903.0,89900.0,0.23359163]
["bitfinex","BTCUSD",1765468040530,0.0730991,89903.0,89901.0,0.22246646]
["bitfinex","BTCUSD",1765468041122,0.0730991,89903.0,89901.0,0.04693277]
["bitfinex","BTCUSD",1765468041343,0.06197601,89903.0,89901.0,0.04693277]
["bitfinex","BTCUSD",1765468041663,0.04429601,89900.0,89899.0,0.22257153]
["bitfinex","BTCUSD",1765468041804,0.01768,89903.0,89902.0,0.22257446]
["bitfinex","BTCUSD",1765468042242,0.23356692,89910.0,89907.0,0.22244984]
["bitfinex","BTCUSD",1765468042452,0.22245208,89907.0,89904.0,0.22245834]
["bitfinex","BTCUSD",1765468042629,0.23357209,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765468042960,0.23357209,89908.0,89905.0,0.26028526]
["bitfinex","BTCUSD",1765468043149,0.23357225,89908.0,89905.0,0.24916119]
["bitfinex","BTCUSD",1765468043367,0.22245316,89907.0,89905.0,0.0267056]
["bitfinex","BTCUSD",1765468043574,0.22246206,89903.0,89900.0,0.23359087]
["bitfinex","BTCUSD",1765468043870,0.01768,89902.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765468044256,0.22246941,89900.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468044452,0.02880322,89902.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468044652,0.22244528,89910.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468044653,0.02273406,89911.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765468044953,0.01112235,89909.0,89906.0,0.23357519]
["bitfinex","BTCUSD",1765468045138,0.001,89908.0,89907.0,0.22245148]
["bitfinex","BTCUSD",1765468045535,0.25124809,89910.0,89907.0,0.23368408]
["bitfinex","BTCUSD",1765468045737,0.01112223,89910.0,89907.0,0.00011]
["bitfinex","BTCUSD",1765468045961,0.2512519,89909.0,89907.0,0.07243367]
["bitfinex","BTCUSD",1765468046137,0.22244961,89908.0,89907.0,0.07243367]
["bitfinex","BTCUSD",1765468046339,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765468046560,0.05541886,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765468046824,0.05541886,89905.0,89899.0,0.2225707]
["bitfinex","BTCUSD",1765468046825,0.22246941,89900.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468047016,0.2324685,89900.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468049126,0.01112297,89904.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468049127,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765468049330,0.01768,89904.0,89902.0,0.23358691]
["bitfinex","BTCUSD",1765468049505,0.0111226,89907.0,89902.0,0.23358691]
["bitfinex","BTCUSD",1765468049704,0.0111226,89907.0,89904.0,0.00011]
["bitfinex","BTCUSD",1765468049705,0.01112272,89906.0,89904.0,0.00011]
["bitfinex","BTCUSD",1765468049914,0.24013703,89905.0,89902.0,0.23358309]
["bitfinex","BTCUSD",1765468050138,0.01768,89904.0,89902.0,0.23358309]
["bitfinex","BTCUSD",1765468050342,0.2335834,89904.0,89901.0,0.23359016]
["bitfinex","BTCUSD",1765468050489,0.2335834,89904.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468050490,0.22246941,89900.0,89899.0,9.965e-05]
["bitfinex","BTCUSD",1765468050694,0.22246941,89900.0,89899.0,0.02458217]
["bitfinex","BTCUSD",1765468051128,0.26676542,89900.0,89899.0,0.02469217]
["bitfinex","BTCUSD",1765468051327,0.23358768,89902.0,89899.0,0.02480217]
["bitfinex","BTCUSD",1765468051530,0.22246763,89901.0,89899.0,0.02458217]
["bitfinex","BTCUSD",1765468051735,0.01768,89900.0,89899.0,0.24705405]
["bitfinex","BTCUSD",1765468051915,0.01768,89900.0,89899.0,0.25112253]
["bitfinex","BTCUSD",1765468052218,0.23358287,89904.0,89901.0,0.22246481]
["bitfinex","BTCUSD",1765468052449,0.24014198,89903.0,89902.0,0.05183045]
["bitfinex","BTCUSD",1765468052646,0.22246198,89903.0,89902.0,0.05183045]
["bitfinex","BTCUSD",1765468052857,0.02981476,89917.0,89902.0,0.05183045]
["bitfinex","BTCUSD",1765468052858,0.02981476,89921.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765468053105,0.02981476,89921.0,89901.0,0.22246628]
["bitfinex","BTCUSD",1765468053106,0.04429601,89939.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765468053304,0.04429601,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765468053305,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765468053480,0.04429601,89939.0,89937.0,0.22237742]
["bitfinex","BTCUSD",1765468053662,0.04838753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765468053663,0.04429601,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765468053861,0.04429601,89945.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765468053862,0.01111914,89935.0,89930.0,0.23362295]
["bitfinex","BTCUSD",1765468054071,0.01111926,89934.0,89931.0,0.23351153]
["bitfinex","BTCUSD",1765468054271,0.23349689,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765468054492,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765468054493,0.01111901,89936.0,89933.0,0.02557629]
["bitfinex","BTCUSD",1765468054696,0.2223834,89935.0,89933.0,0.02557629]
["bitfinex","BTCUSD",1765468054981,0.01111901,89936.0,89933.0,0.02557629]
["bitfinex","BTCUSD",1765468055184,0.22238337,89935.0,89933.0,0.02557629]
["bitfinex","BTCUSD",1765468055406,0.22238337,89935.0,89930.0,0.001]
["bitfinex","BTCUSD",1765468055407,0.23350217,89935.0,89931.0,0.23451185]
["bitfinex","BTCUSD",1765468055608,0.01768,89937.0,89934.0,0.01122926]
["bitfinex","BTCUSD",1765468055772,0.01768,89937.0,89935.0,0.22238224]
["bitfinex","BTCUSD",1765468055971,0.01768,89937.0,89936.0,0.00011]
["bitfinex","BTCUSD",1765468056776,0.25117861,89937.0,89933.0,0.23350575]
["bitfinex","BTCUSD",1765468057026,0.22238433,89935.0,89934.0,0.05118546]
["bitfinex","BTCUSD",1765468057326,0.01768,89937.0,89936.0,0.00011]
["bitfinex","BTCUSD",1765468058386,0.25117924,89937.0,89934.0,0.05118546]
["bitfinex","BTCUSD",1765468058594,0.01111901,89936.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765468058773,0.00999909,89941.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765468058774,0.01768,89935.0,89933.0,0.23350668]
["bitfinex","BTCUSD",1765468058975,0.01779639,89935.0,89934.0,0.01133926]
["bitfinex","BTCUSD",1765468059449,0.00011639,89935.0,89934.0,0.01133926]
["bitfinex","BTCUSD",1765468060895,0.00011639,89935.0,89934.0,0.01233926]
["bitfinex","BTCUSD",1765468061101,0.00011639,89935.0,89934.0,0.10475324]
["bitfinex","BTCUSD",1765468061726,0.00011639,89935.0,89934.0,0.10575324]
["bitfinex","BTCUSD",1765468061962,0.00011639,89935.0,89934.0,0.09341398]
["bitfinex","BTCUSD",1765468062166,0.27138118,89935.0,89934.0,0.001]
["bitfinex","BTCUSD",1765468062364,0.23411118,89935.0,89934.0,0.002]
["bitfinex","BTCUSD",1765468062579,0.23411118,89935.0,89934.0,0.001]
["bitfinex","BTCUSD",1765468062580,0.68396118,89935.0,89934.0,0.001]
["bitfinex","BTCUSD",1765468063006,0.68396118,89935.0,89934.0,0.002]
["bitfinex","BTCUSD",1765468063384,0.68396118,89935.0,89934.0,0.001]
["bitfinex","BTCUSD",1765468064208,0.01112173,89914.0,89906.0,0.01123272]
["bitfinex","BTCUSD",1765468064423,0.01112198,89912.0,89910.0,0.2224446]
["bitfinex","BTCUSD",1765468064621,0.04429601,89909.0,89907.0,0.22244993]
["bitfinex","BTCUSD",1765468064822,0.04429601,89909.0,89907.0,0.24691949]
["bitfinex","BTCUSD",1765468065086,0.04429601,89909.0,89907.0,0.24692119]
["bitfinex","BTCUSD",1765468065235,0.22245529,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765468065550,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765468065788,0.0111226,89907.0,89905.0,0.00011]
["bitfinex","BTCUSD",1765468065974,0.23356949,89909.0,89905.0,0.22256655]
["bitfinex","BTCUSD",1765468066127,0.23356949,89909.0,89906.0,0.00011]
["bitfinex","BTCUSD",1765468066332,0.22244961,89908.0,89907.0,0.001]
["bitfinex","BTCUSD",1765468066756,0.01112235,89909.0,89906.0,9.965e-05]
["bitfinex","BTCUSD",1765468067382,0.01112235,89909.0,89908.0,0.00011]
["bitfinex","BTCUSD",1765468067734,0.23356949,89909.0,89908.0,0.00011]
["bitfinex","BTCUSD",1765468067934,0.23356949,89909.0,89908.0,0.07366359]
["bitfinex","BTCUSD",1765468068350,0.01112235,89909.0,89908.0,0.07366359]
["bitfinex","BTCUSD",1765468068751,0.25124949,89909.0,89908.0,0.07366359]
["bitfinex","BTCUSD",1765468068949,0.04429601,89913.0,89908.0,0.07366359]
["bitfinex","BTCUSD",1765468068950,0.01768,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765468069161,0.01768,89915.0,89914.0,0.25539273]
["bitfinex","BTCUSD",1765468069364,0.01768,89915.0,89914.0,0.26662446]
["bitfinex","BTCUSD",1765468069561,0.01768,89915.0,89914.0,0.25550273]
["bitfinex","BTCUSD",1765468070492,0.01768,89915.0,89914.0,0.03406796]
["bitfinex","BTCUSD",1765468070693,0.01768,89915.0,89914.0,0.25561273]
["bitfinex","BTCUSD",1765468070894,0.01768,89915.0,89914.0,0.25661273]
["bitfinex","BTCUSD",1765468071096,0.01768,89915.0,89914.0,0.03306796]
["bitfinex","BTCUSD",1765468071304,0.01768,89915.0,89914.0,0.25550273]
["bitfinex","BTCUSD",1765468071717,0.01112025,89926.0,89914.0,0.03317796]
["bitfinex","BTCUSD",1765468071914,0.44470648,89947.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765468071915,0.00161287,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765468072069,0.24006536,89934.0,89931.0,0.22239183]
["bitfinex","BTCUSD",1765468072272,0.04429601,89939.0,89931.0,0.22239183]
["bitfinex","BTCUSD",1765468072273,0.01111852,89940.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765468072480,0.03727,89964.0,89946.0,0.2334731]
["bitfinex","BTCUSD",1765468072481,0.01111741,89949.0,89946.0,0.2334731]
["bitfinex","BTCUSD",1765468072688,0.06867,89959.0,89934.0,0.02458347]
["bitfinex","BTCUSD",1765468072689,0.01111617,89959.0,89953.0,0.00011]
["bitfinex","BTCUSD",1765468072884,0.2223231,89960.0,89956.0,0.2334469]
["bitfinex","BTCUSD",1765468073108,0.01768,89959.0,89956.0,0.233447]
["bitfinex","BTCUSD",1765468073472,0.01779641,89959.0,89957.0,0.02184174]
["bitfinex","BTCUSD",1765468073843,0.01779641,89959.0,89958.0,0.22243597]
["bitfinex","BTCUSD",1765468073971,0.01779641,89959.0,89958.0,0.22254597]
["bitfinex","BTCUSD",1765468073972,0.00011641,89959.0,89958.0,0.22254597]
["bitfinex","BTCUSD",1765468074583,0.00011641,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765468074584,0.01123258,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765468074789,0.00011641,89959.0,89958.0,0.00011]
["bitfinex","BTCUSD",1765468075543,0.00011641,89959.0,89953.0,0.2223377]
["bitfinex","BTCUSD",1765468075544,0.01111654,89956.0,89953.0,0.22233804]
["bitfinex","BTCUSD",1765468075750,0.01111654,89956.0,89954.0,0.01434661]
["bitfinex","BTCUSD",1765468076252,0.01111666,89955.0,89952.0,0.23345698]
["bitfinex","BTCUSD",1765468076509,0.22232633,89958.0,89955.0,0.22233121]
["bitfinex","BTCUSD",1765468076733,0.23344262,89958.0,89955.0,0.22233121]
["bitfinex","BTCUSD",1765468076948,0.00011641,89959.0,89957.0,0.00011]
["bitfinex","BTCUSD",1765468077117,0.00011641,89959.0,89958.0,0.00011]
["bitfinex","BTCUSD",1765468077299,0.00011641,89959.0,89937.0,0.00011]
["bitfinex","BTCUSD",1765468077300,0.23346125,89951.0,89937.0,0.00011]
["bitfinex","BTCUSD",1765468077505,0.23345744,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765468077740,0.01768,89950.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765468077893,0.01768,89950.0,89948.0,0.04891907]
["bitfinex","BTCUSD",1765468077894,0.2400262,89950.0,89948.0,0.04891907]
["bitfinex","BTCUSD",1765468078089,0.01768,89950.0,89948.0,0.04891907]
["bitfinex","BTCUSD",1765468078343,0.01768,89950.0,89948.0,0.2712692]
["bitfinex","BTCUSD",1765468078557,0.01768,89950.0,89949.0,0.00011]
["bitfinex","BTCUSD",1765468078755,0.01768,89950.0,89949.0,0.09729019]
["bitfinex","BTCUSD",1765468079927,0.00011641,89959.0,89957.0,0.22232707]
["bitfinex","BTCUSD",1765468080160,0.00011641,89959.0,89958.0,0.00011]
["bitfinex","BTCUSD",1765468080510,0.00011641,89959.0,89958.0,0.00022]
["bitfinex","BTCUSD",1765468080631,0.00011641,89959.0,89958.0,0.29092]
["bitfinex","BTCUSD",1765468081236,0.00011641,89959.0,89958.0,0.00022]
["bitfinex","BTCUSD",1765468081431,0.00011641,89959.0,89958.0,0.09360864]
["bitfinex","BTCUSD",1765468081667,0.00011641,89959.0,89958.0,0.09260864]
["bitfinex","BTCUSD",1765468082069,0.00011641,89959.0,89958.0,0.09460864]
["bitfinex","BTCUSD",1765468082449,0.00011641,89959.0,89958.0,0.09260864]
["bitfinex","BTCUSD",1765468082854,0.00011641,89959.0,89958.0,1.26705164]
["bitfinex","BTCUSD",1765468083191,0.01768,89990.0,89988.0,0.23336391]
["bitfinex","BTCUSD",1765468083404,0.01768,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765468083405,0.0180686,89990.0,89989.0,0.02555902]
["bitfinex","BTCUSD",1765468083612,0.22225993,89985.0,89982.0,0.22226557]
["bitfinex","BTCUSD",1765468083809,0.22225993,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765468083810,0.01111358,89980.0,89974.0,0.23339941]
["bitfinex","BTCUSD",1765468083963,0.22228971,89973.0,89969.0,0.22229796]
["bitfinex","BTCUSD",1765468084169,0.00161287,89980.0,89955.0,0.00011]
["bitfinex","BTCUSD",1765468084170,0.01768,89977.0,89957.0,0.00011]
["bitfinex","BTCUSD",1765468084373,0.01768,89977.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765468084375,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765468084713,0.01111592,89961.0,89920.0,0.72576995]
["bitfinex","BTCUSD",1765468084714,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765468084997,0.01111728,89950.0,89933.0,0.00011]
["bitfinex","BTCUSD",1765468084998,0.23348722,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765468085203,0.23348722,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765468085205,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765468085416,0.02879839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765468085624,0.23349435,89939.0,89936.0,0.02446262]
["bitfinex","BTCUSD",1765468085851,0.22237595,89938.0,89936.0,0.02446262]
["bitfinex","BTCUSD",1765468086041,0.01111877,89938.0,89935.0,0.01123555]
["bitfinex","BTCUSD",1765468086167,0.22237328,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765468086601,0.2223711,89940.0,89936.0,0.23349903]
["bitfinex","BTCUSD",1765468086798,0.23349695,89938.0,89935.0,0.00011641]
["bitfinex","BTCUSD",1765468087086,0.04429601,89936.0,89935.0,0.00011641]
["bitfinex","BTCUSD",1765468087501,0.04429601,89936.0,89935.0,0.00111641]
["bitfinex","BTCUSD",1765468087731,0.001,89939.0,89935.0,0.00022641]
["bitfinex","BTCUSD",1765468087931,0.001,89939.0,89938.0,0.22248541]
["bitfinex","BTCUSD",1765468088196,0.001,89939.0,89938.0,0.29601424]
["bitfinex","BTCUSD",1765468088675,0.001,89939.0,89938.0,1.40096224]
["bitfinex","BTCUSD",1765468088862,0.01768,89960.0,89938.0,1.40096224]
["bitfinex","BTCUSD",1765468088863,0.01768,89960.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1765468089057,0.01768,89960.0,89959.0,0.2224335]
["bitfinex","BTCUSD",1765468089462,0.01111555,89964.0,89959.0,0.2224335]
["bitfinex","BTCUSD",1765468089657,0.22231776,89962.0,89960.0,0.0478112]
["bitfinex","BTCUSD",1765468089862,0.22231654,89962.0,89960.0,0.0478112]
["bitfinex","BTCUSD",1765468090293,0.22232687,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765468090497,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765468090653,0.2223287,89957.0,89953.0,0.22233642]
["bitfinex","BTCUSD",1765468090871,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765468091113,0.01111666,89955.0,89952.0,0.23345651]
["bitfinex","BTCUSD",1765468091313,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765468091529,0.01111617,89959.0,89955.0,0.22233183]
["bitfinex","BTCUSD",1765468091530,0.22232709,89958.0,89955.0,0.23344849]
["bitfinex","BTCUSD",1765468091717,0.23344338,89958.0,89953.0,0.27014189]
["bitfinex","BTCUSD",1765468091893,0.00161287,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765468092099,0.00161287,89961.0,89959.0,0.2293378]
["bitfinex","BTCUSD",1765468092315,0.00161287,89961.0,89959.0,0.0070147]
["bitfinex","BTCUSD",1765468092679,0.22393189,89961.0,89959.0,0.0070147]
["bitfinex","BTCUSD",1765468093438,0.22393189,89961.0,89959.0,0.0080147]
["bitfinex","BTCUSD",1765468093643,0.09122601,89960.0,89959.0,0.001]
["bitfinex","BTCUSD",1765468093937,0.09122601,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765468093938,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765468094142,0.23345028,89955.0,89952.0,0.22234019]
["bitfinex","BTCUSD",1765468094283,0.23345028,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765468094284,0.01111691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765468094749,0.01111691,89953.0,89932.0,0.02234902]
["bitfinex","BTCUSD",1765468094750,0.001,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765468094929,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765468094930,0.23341673,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765468095247,0.23341673,89968.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765468095248,0.01768,89968.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765468095485,0.01768,89968.0,89967.0,0.02446482]
["bitfinex","BTCUSD",1765468096241,0.01768,89968.0,89941.0,0.2907]
["bitfinex","BTCUSD",1765468096242,0.14567909,89968.0,89948.0,0.22235005]
["bitfinex","BTCUSD",1765468096441,0.14567909,89968.0,89930.0,0.1494]
["bitfinex","BTCUSD",1765468096442,0.23346445,89950.0,89946.0,0.23347186]
["bitfinex","BTCUSD",1765468096666,0.04429601,89958.0,89910.0,0.00099999]
["bitfinex","BTCUSD",1765468096667,0.01768,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765468096808,0.01768,89949.0,89922.0,0.01768]
["bitfinex","BTCUSD",1765468096809,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765468097009,0.22237071,89940.0,89937.0,0.02335012]
["bitfinex","BTCUSD",1765468097230,0.01111839,89941.0,89938.0,0.22237386]
["bitfinex","BTCUSD",1765468097524,0.2334864,89941.0,89938.0,0.22237386]
["bitfinex","BTCUSD",1765468097791,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765468097938,0.01111815,89943.0,89940.0,0.22237003]
["bitfinex","BTCUSD",1765468097939,0.01768,89942.0,89940.0,0.22237003]
["bitfinex","BTCUSD",1765468098141,0.01768,89942.0,89940.0,0.22248562]
["bitfinex","BTCUSD",1765468098350,0.01768,89942.0,89941.0,0.05024564]
["bitfinex","BTCUSD",1765468098820,0.01768,89942.0,89940.0,0.00011641]
["bitfinex","BTCUSD",1765468098822,0.266664,89941.0,89940.0,0.00011641]
["bitfinex","BTCUSD",1765468098951,0.31661687,89941.0,89940.0,0.00011641]
["bitfinex","BTCUSD",1765468099162,0.38627687,89941.0,89940.0,0.00011641]
["bitfinex","BTCUSD",1765468099394,0.67697687,89941.0,89940.0,0.00011641]
["bitfinex","BTCUSD",1765468100485,0.67997687,89941.0,89940.0,0.00011641]
["bitfinex","BTCUSD",1765468104726,0.72999526,89941.0,89940.0,0.00011641]
["bitfinex","BTCUSD",1765468105292,1.02999526,89941.0,89940.0,0.00011641]
["bitfinex","BTCUSD",1765468105499,1.02999526,89941.0,89902.0,0.23358538]
["bitfinex","BTCUSD",1765468105500,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765468105704,0.01768,89907.0,89906.0,0.2224544]
["bitfinex","BTCUSD",1765468106129,0.01768,89907.0,89905.0,0.2335794]
["bitfinex","BTCUSD",1765468106326,0.01768,89907.0,89906.0,0.05047044]
["bitfinex","BTCUSD",1765468106814,0.01768,89907.0,89906.0,0.05147044]
["bitfinex","BTCUSD",1765468107314,0.01768,89907.0,89906.0,0.002]
["bitfinex","BTCUSD",1765468107315,0.14567909,89907.0,89906.0,0.002]
["bitfinex","BTCUSD",1765468108667,0.07601909,89907.0,89906.0,0.002]
["bitfinex","BTCUSD",1765468108905,0.07601909,89907.0,89906.0,0.001]
["bitfinex","BTCUSD",1765468109316,0.07601909,89907.0,89820.0,3.69250621]
["bitfinex","BTCUSD",1765468109317,0.07601909,89907.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765468109318,0.22253872,89872.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765468109489,0.65592036,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765468109667,0.74326036,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765468110176,0.74326036,89861.0,89837.0,0.02793]
["bitfinex","BTCUSD",1765468110177,0.74326036,89861.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765468110178,0.22266259,89822.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765468110374,0.02767909,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765468111225,0.14567909,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765468111441,0.14567909,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468113102,0.14829196,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468113302,0.14729196,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468113528,0.14929196,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468114340,0.15229196,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468114539,0.14929196,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468115546,0.01768,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468116087,0.18097601,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468116382,0.11031601,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468116686,0.11131601,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468117007,0.06297601,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468117182,0.18358888,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468117385,0.06558888,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468117965,0.06858888,89821.0,89820.0,0.00183575]
["bitfinex","BTCUSD",1765468118148,0.005,89821.0,89820.0,0.02996575]
["bitfinex","BTCUSD",1765468118351,0.02272,89821.0,89820.0,0.03915714]
["bitfinex","BTCUSD",1765468118542,0.02272,89821.0,89820.0,0.04071449]
["bitfinex","BTCUSD",1765468118741,0.003,89821.0,89820.0,0.04071449]
["bitfinex","BTCUSD",1765468118940,0.003,89821.0,89820.0,0.08109846]
["bitfinex","BTCUSD",1765468119144,0.005,89821.0,89820.0,0.08109846]
["bitfinex","BTCUSD",1765468119563,0.003,89821.0,89820.0,0.08109846]
["bitfinex","BTCUSD",1765468119764,0.003,89821.0,89820.0,0.06770269]
["bitfinex","BTCUSD",1765468119970,0.003,89821.0,89820.0,0.76595758]
["bitfinex","BTCUSD",1765468119971,0.004,89821.0,89820.0,0.76595758]
["bitfinex","BTCUSD",1765468120172,0.01772,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765468120388,0.22263895,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765468120583,0.2337723,89831.0,89830.0,0.02337853]
["bitfinex","BTCUSD",1765468120779,0.01113226,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765468121002,0.01772,89831.0,89827.0,0.2337827]
["bitfinex","BTCUSD",1765468121199,0.01113089,89840.0,89837.0,0.22262417]
["bitfinex","BTCUSD",1765468121397,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765468121604,0.01772,89844.0,89841.0,0.25934628]
["bitfinex","BTCUSD",1765468121842,0.08068601,89849.0,89841.0,0.25934628]
["bitfinex","BTCUSD",1765468121843,0.22258788,89853.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765468121967,0.23371716,89853.0,89848.0,0.23372806]
["bitfinex","BTCUSD",1765468122166,0.02884941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765468122422,0.02884941,89852.0,89847.0,0.02704719]
["bitfinex","BTCUSD",1765468122642,0.02884941,89852.0,89850.0,0.22259248]
["bitfinex","BTCUSD",1765468122643,0.01772,89852.0,89850.0,0.22259248]
["bitfinex","BTCUSD",1765468122842,0.01772,89851.0,89847.0,0.02704719]
["bitfinex","BTCUSD",1765468123073,0.01112966,89850.0,89847.0,0.00038898]
["bitfinex","BTCUSD",1765468123292,0.23372368,89850.0,89847.0,0.00038898]
["bitfinex","BTCUSD",1765468123500,0.22259687,89849.0,89847.0,0.00038898]
["bitfinex","BTCUSD",1765468124321,0.23372368,89850.0,89847.0,0.00038898]
["bitfinex","BTCUSD",1765468124846,0.22259816,89848.0,89847.0,0.00038898]
["bitfinex","BTCUSD",1765468125571,0.31603704,89848.0,89847.0,0.00038898]
["bitfinex","BTCUSD",1765468125858,0.38804704,89848.0,89847.0,0.00038898]
["bitfinex","BTCUSD",1765468126079,0.38804704,89848.0,89847.0,0.00163538]
["bitfinex","BTCUSD",1765468127295,0.38904704,89848.0,89847.0,0.00163538]
["bitfinex","BTCUSD",1765468127701,0.38804704,89848.0,89847.0,0.00163538]
["bitfinex","BTCUSD",1765468128070,0.38904704,89848.0,89847.0,0.00163538]
["bitfinex","BTCUSD",1765468128271,0.38804704,89848.0,89847.0,0.00163538]
["bitfinex","BTCUSD",1765468129680,0.38904704,89848.0,89847.0,0.00163538]
["bitfinex","BTCUSD",1765468129916,0.39004704,89848.0,89847.0,0.00163538]
["bitfinex","BTCUSD",1765468132926,0.39004704,89848.0,89820.0,0.23399981]
["bitfinex","BTCUSD",1765468132927,0.26696108,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765468133164,0.44074108,89821.0,89820.0,0.00029945]
["bitfinex","BTCUSD",1765468134307,0.44074108,89821.0,89820.0,0.00129945]
["bitfinex","BTCUSD",1765468135539,0.73125103,89821.0,89820.0,0.00129945]
["bitfinex","BTCUSD",1765468135697,0.73125103,89821.0,89820.0,0.00229945]
["bitfinex","BTCUSD",1765468136107,0.78126942,89821.0,89820.0,0.00229945]
["bitfinex","BTCUSD",1765468136418,0.80512703,89821.0,89820.0,0.00129945]
["bitfinex","BTCUSD",1765468136730,0.60770427,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765468136937,0.65523427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765468137111,0.72724427,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765468137313,0.75112435,89811.0,89810.0,0.00031676]
["bitfinex","BTCUSD",1765468138363,0.60772906,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765468138532,0.70949906,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765468138729,0.96127292,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765468139875,1.00098243,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765468140093,1.00098243,89801.0,89757.0,0.23396334]
["bitfinex","BTCUSD",1765468140094,0.2670851,89771.0,89755.0,0.23397003]
["bitfinex","BTCUSD",1765468140418,0.2670851,89771.0,89753.0,0.26352376]
["bitfinex","BTCUSD",1765468140419,0.04429601,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468140624,0.01772,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468141411,0.01161196,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468141612,0.02933196,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468142114,0.01933287,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468142322,0.22276785,89780.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468142323,0.00999909,89791.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765468142531,0.0111361,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765468142729,0.0111361,89798.0,89770.0,0.0298668]
["bitfinex","BTCUSD",1765468142730,0.01772,89797.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765468142884,0.00161287,89798.0,89796.0,0.22272668]
["bitfinex","BTCUSD",1765468143088,0.22270697,89805.0,89796.0,0.23386303]
["bitfinex","BTCUSD",1765468143089,0.01772,89797.0,89796.0,0.23386303]
["bitfinex","BTCUSD",1765468143286,0.01772,89797.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765468143639,0.01772,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468143640,0.04429601,89796.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468143979,0.04429601,89796.0,89794.0,0.23386811]
["bitfinex","BTCUSD",1765468144423,0.04429601,89796.0,89779.0,0.02955]
["bitfinex","BTCUSD",1765468144424,0.01113486,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765468144637,0.01113474,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765468144638,0.01772,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765468144838,0.01772,89807.0,89790.0,0.90898015]
["bitfinex","BTCUSD",1765468144839,0.01113697,89791.0,89773.0,0.02955]
["bitfinex","BTCUSD",1765468145098,0.01113697,89791.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765468145099,0.01113833,89780.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765468145267,0.01113833,89780.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765468145268,0.22278782,89772.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765468145463,0.09343888,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765468145723,0.16544888,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468147050,0.16644888,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468149530,0.09443888,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468149716,0.16644888,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468150227,0.45714888,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468150431,0.67893797,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468150586,0.69665797,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468150785,0.69865797,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468150980,0.69665797,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468151190,0.68093797,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468151381,0.69965797,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468151581,0.69765797,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468152012,0.69865797,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468152214,0.74867636,89771.0,89770.0,0.0003168]
["bitfinex","BTCUSD",1765468152421,0.23284031,89750.0,89749.0,4.016e-05]
["bitfinex","BTCUSD",1765468152751,0.33461031,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468152943,0.40662031,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468153162,0.4566387,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468153956,0.4389187,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468154159,0.4566387,89750.0,89749.0,0.00142934]
["bitfinex","BTCUSD",1765468154376,0.26936031,89750.0,89749.0,0.00142934]
["bitfinex","BTCUSD",1765468154506,0.28708031,89750.0,89749.0,0.00142934]
["bitfinex","BTCUSD",1765468154706,0.26936031,89750.0,89749.0,0.00142934]
["bitfinex","BTCUSD",1765468154912,0.28708031,89750.0,89749.0,0.00142934]
["bitfinex","BTCUSD",1765468155112,0.7555378,89750.0,89749.0,0.00142934]
["bitfinex","BTCUSD",1765468155510,0.7555378,89750.0,89749.0,0.00342934]
["bitfinex","BTCUSD",1765468156347,0.68779941,89750.0,89749.0,0.00342934]
["bitfinex","BTCUSD",1765468156532,0.70551941,89750.0,89749.0,0.00342934]
["bitfinex","BTCUSD",1765468157544,0.7555378,89750.0,89749.0,0.00342934]
["bitfinex","BTCUSD",1765468157977,0.7378178,89750.0,89749.0,0.00342934]
["bitfinex","BTCUSD",1765468158390,0.7555378,89750.0,89749.0,0.00342934]
["bitfinex","BTCUSD",1765468161151,0.7555378,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468161531,0.61809941,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468161742,0.22282784,89756.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468161743,0.2571839,89757.0,89749.0,0.01157152]
["bitfinex","BTCUSD",1765468161948,0.22284122,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468162215,0.28485723,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468162416,0.04429601,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468162628,0.01772,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468162827,0.01772,89750.0,89749.0,0.00242934]
["bitfinex","BTCUSD",1765468162972,0.26281422,89750.0,89749.0,0.00342934]
["bitfinex","BTCUSD",1765468163174,0.24056122,89750.0,89749.0,0.00342934]
["bitfinex","BTCUSD",1765468163379,0.24056122,89750.0,89749.0,0.00242934]
["bitfinex","BTCUSD",1765468163618,0.24156122,89750.0,89749.0,0.00242934]
["bitfinex","BTCUSD",1765468163829,0.01872,89750.0,89749.0,0.00242934]
["bitfinex","BTCUSD",1765468164055,0.26381422,89750.0,89749.0,0.00242934]
["bitfinex","BTCUSD",1765468164206,0.24156122,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468164552,0.01972,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468164695,0.041973,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468165054,0.42751023,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468165208,0.40525723,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468165809,0.74597562,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468166008,0.67823723,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468166242,0.69595723,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468166412,0.74597562,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468166611,0.76986864,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468167010,0.75114864,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468167235,0.76886864,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468167644,0.76786864,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468168081,0.75014864,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468168279,0.76786864,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468168428,0.83124757,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468169416,0.76786864,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468170594,0.79771485,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468170753,0.76786864,89750.0,89749.0,0.00042934]
["bitfinex","BTCUSD",1765468170954,0.26718442,89731.0,89710.0,0.23408751]
["bitfinex","BTCUSD",1765468171155,0.48807056,89731.0,89706.0,0.02986]
["bitfinex","BTCUSD",1765468171371,0.77877056,89731.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468171567,0.26724653,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468171786,0.31932653,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468172000,0.42000653,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468172164,0.42000653,89706.0,89705.0,0.030335]
["bitfinex","BTCUSD",1765468172165,0.01772,89706.0,89705.0,0.030335]
["bitfinex","BTCUSD",1765468172371,0.01772,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468172614,0.22294893,89707.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468172817,0.01772,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468172966,0.01872,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468173374,0.18141601,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468173798,0.06301601,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468173990,0.04529601,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468174191,0.06301601,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468174380,0.18041601,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468174762,0.03771819,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468175008,0.22394893,89707.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468175009,0.001,89707.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468175225,0.001,89707.0,89706.0,0.02986]
["bitfinex","BTCUSD",1765468175427,0.001,89707.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468175428,0.24067052,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468175628,0.3326094,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468175839,0.4059794,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468176000,0.3148894,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468176201,0.24067052,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468176600,0.23408585,89711.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468176601,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765468176800,0.01114702,89710.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468176801,0.04429601,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468176986,0.16430888,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468177185,0.21432727,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468177386,0.50502727,89706.0,89705.0,0.000475]
["bitfinex","BTCUSD",1765468177640,0.50502727,89706.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765468177641,0.0111515,89674.0,89667.0,4.008e-05]
["bitfinex","BTCUSD",1765468177842,0.011152,89670.0,89668.0,0.01043]
["bitfinex","BTCUSD",1765468178188,0.25190558,89673.0,89669.0,0.22304116]
["bitfinex","BTCUSD",1765468178189,0.02887162,89673.0,89669.0,0.22304116]
["bitfinex","BTCUSD",1765468178498,0.01772,89673.0,89671.0,0.22303726]
["bitfinex","BTCUSD",1765468178696,0.23417269,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468178845,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765468179007,0.22303475,89673.0,89670.0,0.0378489]
["bitfinex","BTCUSD",1765468179213,0.25740036,89671.0,89668.0,0.003]
["bitfinex","BTCUSD",1765468179452,0.22304067,89670.0,89668.0,0.003]
["bitfinex","BTCUSD",1765468179658,0.08932601,89669.0,89668.0,0.003]
["bitfinex","BTCUSD",1765468180372,0.00161287,89669.0,89668.0,0.003]
["bitfinex","BTCUSD",1765468180578,0.00038727,89678.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765468180790,0.00038727,89678.0,89677.0,0.04973713]
["bitfinex","BTCUSD",1765468181118,0.00038727,89678.0,89677.0,0.35086713]
["bitfinex","BTCUSD",1765468181307,0.00038727,89678.0,89677.0,0.33609282]
["bitfinex","BTCUSD",1765468181431,0.00038727,89678.0,89677.0,0.58032182]
["bitfinex","BTCUSD",1765468181840,0.01114715,89709.0,89702.0,0.22295947]
["bitfinex","BTCUSD",1765468181841,0.01772,89704.0,89702.0,0.22295947]
["bitfinex","BTCUSD",1765468182049,0.01772,89704.0,89703.0,0.02452561]
["bitfinex","BTCUSD",1765468182254,0.22295163,89706.0,89703.0,0.02452561]
["bitfinex","BTCUSD",1765468182255,0.01114678,89712.0,89707.0,0.22294643]
["bitfinex","BTCUSD",1765468182448,0.0111469,89711.0,89708.0,0.01043]
["bitfinex","BTCUSD",1765468182766,0.24066123,89710.0,89708.0,0.01043]
["bitfinex","BTCUSD",1765468182937,0.24066123,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468182938,0.22294555,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468183140,0.22294555,89708.0,89703.0,0.01043]
["bitfinex","BTCUSD",1765468183141,0.2340966,89707.0,89703.0,0.01043]
["bitfinex","BTCUSD",1765468183322,0.01114752,89706.0,89703.0,0.2455345]
["bitfinex","BTCUSD",1765468183514,0.23409992,89706.0,89703.0,0.08060368]
["bitfinex","BTCUSD",1765468183722,0.23409992,89706.0,89703.0,0.09175157]
["bitfinex","BTCUSD",1765468183915,0.01114752,89706.0,89703.0,0.31470857]
["bitfinex","BTCUSD",1765468184123,0.23409857,89706.0,89703.0,0.31470857]
["bitfinex","BTCUSD",1765468184324,0.23409857,89706.0,89703.0,0.01043]
["bitfinex","BTCUSD",1765468184325,0.22295461,89705.0,89703.0,0.01043]
["bitfinex","BTCUSD",1765468184526,0.22295461,89705.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468184527,0.26725399,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468184728,0.04429601,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468185285,0.022253,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468185657,0.22295629,89704.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468185962,0.25541568,89802.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765468185963,0.01114702,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765468186104,0.01772,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765468186306,0.01772,89709.0,89704.0,0.02157777]
["bitfinex","BTCUSD",1765468186307,0.25181053,89709.0,89706.0,0.23409697]
["bitfinex","BTCUSD",1765468186707,0.25181053,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765468186910,0.23409053,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765468187112,0.24066594,89708.0,89706.0,0.07017134]
["bitfinex","BTCUSD",1765468187314,0.01114765,89705.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468187615,0.04429601,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468188037,0.11589901,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468188442,0.18963901,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468188720,0.11689901,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468188929,0.24167798,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468189254,0.22395798,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468189580,0.24621098,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468189785,0.01972,89703.0,89702.0,0.25693098]
["bitfinex","BTCUSD",1765468189961,0.01872,89703.0,89702.0,0.25693098]
["bitfinex","BTCUSD",1765468190292,0.001,89703.0,89702.0,0.25693098]
["bitfinex","BTCUSD",1765468190646,0.001,89703.0,89702.0,0.26736098]
["bitfinex","BTCUSD",1765468191026,0.01772,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765468191329,0.01772,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765468191536,0.00161287,89726.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765468191736,0.00161287,89726.0,89702.0,0.02354052]
["bitfinex","BTCUSD",1765468191737,0.01772,89720.0,89719.0,0.22291681]
["bitfinex","BTCUSD",1765468191931,0.01772,89720.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765468191932,0.01114541,89723.0,89718.0,0.23406673]
["bitfinex","BTCUSD",1765468192155,0.01114541,89723.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765468192156,0.01114603,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765468192489,0.01772,89722.0,89719.0,0.23406325]
["bitfinex","BTCUSD",1765468192702,0.02886553,89722.0,89717.0,0.02157615]
["bitfinex","BTCUSD",1765468192870,0.22291997,89719.0,89717.0,0.01043]
["bitfinex","BTCUSD",1765468193198,0.25178856,89718.0,89714.0,0.23407682]
["bitfinex","BTCUSD",1765468193409,0.22292773,89716.0,89713.0,0.28201202]
["bitfinex","BTCUSD",1765468193552,0.02886603,89718.0,89715.0,0.0749462]
["bitfinex","BTCUSD",1765468193754,0.2229219,89718.0,89717.0,0.01043]
["bitfinex","BTCUSD",1765468194006,0.2229219,89718.0,89710.0,0.23408678]
["bitfinex","BTCUSD",1765468194007,0.22292971,89715.0,89712.0,0.22293473]
["bitfinex","BTCUSD",1765468194220,0.01772,89718.0,89712.0,0.23408151]
["bitfinex","BTCUSD",1765468194357,0.02886603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765468194563,0.02886603,89718.0,89715.0,0.23407413]
["bitfinex","BTCUSD",1765468194767,0.02886603,89718.0,89716.0,0.29426343]
["bitfinex","BTCUSD",1765468195080,0.22291009,89723.0,89716.0,0.29426343]
["bitfinex","BTCUSD",1765468195081,0.002,89722.0,89721.0,0.22291245]
["bitfinex","BTCUSD",1765468195304,0.002,89722.0,89721.0,0.01043]
["bitfinex","BTCUSD",1765468195504,0.01772,89722.0,89721.0,0.24448891]
["bitfinex","BTCUSD",1765468195842,0.01772,89722.0,89721.0,0.01043]
["bitfinex","BTCUSD",1765468196019,0.01114529,89724.0,89721.0,0.01043]
["bitfinex","BTCUSD",1765468196020,0.01114504,89726.0,89722.0,0.22291068]
["bitfinex","BTCUSD",1765468196223,0.22290632,89724.0,89723.0,0.05112671]
["bitfinex","BTCUSD",1765468196380,0.001,89722.0,89721.0,0.01043]
["bitfinex","BTCUSD",1765468196579,0.22391076,89722.0,89721.0,0.01043]
["bitfinex","BTCUSD",1765468196810,0.001,89722.0,89721.0,0.01043]
["bitfinex","BTCUSD",1765468196983,0.22391076,89722.0,89721.0,0.01043]
["bitfinex","BTCUSD",1765468197193,0.001,89722.0,89721.0,0.01043]
["bitfinex","BTCUSD",1765468197392,0.001,89722.0,89721.0,0.03599526]
["bitfinex","BTCUSD",1765468197592,0.002,89722.0,89721.0,0.03599526]
["bitfinex","BTCUSD",1765468197900,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765468198082,0.02886591,89719.0,89715.0,0.22292721]
["bitfinex","BTCUSD",1765468198282,0.02886591,89719.0,89713.0,0.22293121]
["bitfinex","BTCUSD",1765468198283,0.01114615,89717.0,89713.0,0.22293121]
["bitfinex","BTCUSD",1765468198494,0.23407024,89717.0,89714.0,0.22292947]
["bitfinex","BTCUSD",1765468198782,0.23407024,89717.0,89713.0,0.23407786]
["bitfinex","BTCUSD",1765468198783,0.23407657,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765468198956,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765468198957,0.01114628,89716.0,89713.0,0.03678442]
["bitfinex","BTCUSD",1765468199164,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765468199367,0.25632217,89718.0,89715.0,0.23407228]
["bitfinex","BTCUSD",1765468199571,0.23406917,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765468199771,0.01772,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765468199967,0.01772,89717.0,89715.0,0.2511279]
["bitfinex","BTCUSD",1765468200133,0.22292567,89716.0,89715.0,0.02820109]
["bitfinex","BTCUSD",1765468200339,0.22292567,89716.0,89682.0,0.44601981]
["bitfinex","BTCUSD",1765468200340,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765468200714,0.22295564,89704.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468200848,0.01772,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468201050,0.22295564,89704.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468201589,0.01772,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468202502,0.01872,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468203536,0.06807,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468203697,0.15342196,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468203898,0.20344035,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468204135,0.20444035,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468204628,0.23556994,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468204825,0.36538085,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468205027,0.36638085,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468205175,0.29264085,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468205411,0.29164085,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468205609,0.22457085,89703.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468205812,0.04429601,89704.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468206084,0.02984297,89723.0,89702.0,0.00011659]
["bitfinex","BTCUSD",1765468206085,0.0111433,89740.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765468206224,0.0111433,89740.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765468206225,0.01114392,89735.0,89731.0,0.02157442]
["bitfinex","BTCUSD",1765468206563,0.01772,89739.0,89731.0,0.02157442]
["bitfinex","BTCUSD",1765468206564,0.01772,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765468206768,0.022253,89738.0,89736.0,0.23401688]
["bitfinex","BTCUSD",1765468206926,0.25626847,89738.0,89735.0,0.23402207]
["bitfinex","BTCUSD",1765468207129,0.01772,89739.0,89737.0,0.2228723]
["bitfinex","BTCUSD",1765468207327,0.05001839,89759.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765468207328,0.2339742,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765468207643,0.039973,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765468207847,0.03655,89761.0,89758.0,0.23396148]
["bitfinex","BTCUSD",1765468208048,0.01772,89760.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765468208373,0.07374,89768.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765468208374,0.01113833,89780.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765468208533,0.01776,89779.0,89773.0,0.22278206]
["bitfinex","BTCUSD",1765468208731,0.022253,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468208918,0.01113883,89776.0,89773.0,0.23392137]
["bitfinex","BTCUSD",1765468209135,0.03339195,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765468209334,0.03339195,89775.0,89769.0,0.23393292]
["bitfinex","BTCUSD",1765468209335,0.022253,89775.0,89772.0,0.23392522]
["bitfinex","BTCUSD",1765468209539,0.022253,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765468209540,0.022253,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765468209775,0.01776,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765468209776,0.01776,89779.0,89774.0,0.02156908]
["bitfinex","BTCUSD",1765468210097,0.01113759,89786.0,89778.0,0.22277084]
["bitfinex","BTCUSD",1765468210332,0.22273948,89791.0,89778.0,0.22277084]
["bitfinex","BTCUSD",1765468210333,0.01113622,89797.0,89779.0,0.01043]
["bitfinex","BTCUSD",1765468210462,0.01772,89792.0,89779.0,0.11546892]
["bitfinex","BTCUSD",1765468211074,0.01113809,89782.0,89779.0,0.09460892]
["bitfinex","BTCUSD",1765468211297,0.01113809,89782.0,89777.0,0.23391283]
["bitfinex","BTCUSD",1765468211298,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765468211595,0.02264075,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765468211799,0.24540903,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765468211960,0.022253,89779.0,89777.0,0.23391181]
["bitfinex","BTCUSD",1765468212157,0.00038775,89780.0,89777.0,0.30631533]
["bitfinex","BTCUSD",1765468212514,0.01152608,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765468212714,0.00038775,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765468213171,0.00038775,89780.0,89777.0,0.23391113]
["bitfinex","BTCUSD",1765468213377,0.22277134,89779.0,89775.0,0.23391704]
["bitfinex","BTCUSD",1765468213512,0.22277134,89779.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765468213513,0.022253,89778.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765468213853,0.22279157,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765468214030,0.22279157,89771.0,89768.0,0.02562293]
["bitfinex","BTCUSD",1765468214031,0.022253,89770.0,89768.0,0.02562293]
["bitfinex","BTCUSD",1765468214232,0.022253,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468214233,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468214435,0.01772,89763.0,89761.0,0.23395343]
["bitfinex","BTCUSD",1765468214637,0.01772,89763.0,89761.0,0.22281281]
["bitfinex","BTCUSD",1765468215038,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765468215356,0.01113995,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765468215357,0.02890007,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765468215658,0.01776,89766.0,89763.0,0.0356511]
["bitfinex","BTCUSD",1765468215858,0.01776,89766.0,89764.0,0.22280541]
["bitfinex","BTCUSD",1765468216788,0.01772,89767.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765468216974,0.0739,89791.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765468216975,0.01152608,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468217180,0.22278687,89772.0,89767.0,0.22279766]
["bitfinex","BTCUSD",1765468217391,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765468217538,0.022253,89771.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765468217736,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765468217941,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765468217942,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765468218141,0.0111392,89773.0,89771.0,0.02877918]
["bitfinex","BTCUSD",1765468218499,0.01113883,89776.0,89773.0,0.23392213]
["bitfinex","BTCUSD",1765468218706,0.23391395,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765468218707,0.01113895,89775.0,89772.0,0.23392455]
["bitfinex","BTCUSD",1765468218953,0.23391951,89775.0,89771.0,0.02877918]
["bitfinex","BTCUSD",1765468219180,0.23391951,89775.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765468219181,0.0111397,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765468219417,0.01772,89768.0,89765.0,0.23394306]
["bitfinex","BTCUSD",1765468219617,0.01772,89768.0,89748.0,0.02530481]
["bitfinex","BTCUSD",1765468219618,0.0111366,89794.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765468219835,0.01772,89781.0,89779.0,0.24362924]
["bitfinex","BTCUSD",1765468220043,0.01153585,89800.0,89779.0,0.24362924]
["bitfinex","BTCUSD",1765468220181,0.01776,89790.0,89779.0,0.24362924]
["bitfinex","BTCUSD",1765468220380,0.2227439,89790.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765468220604,0.2227439,89790.0,89778.0,0.22276955]
["bitfinex","BTCUSD",1765468220605,0.01113771,89785.0,89778.0,0.22276955]
["bitfinex","BTCUSD",1765468220787,0.022253,89789.0,89779.0,0.02086]
["bitfinex","BTCUSD",1765468220996,0.01113709,89790.0,89779.0,0.09311897]
["bitfinex","BTCUSD",1765468221187,0.02889684,89792.0,89779.0,0.09311897]
["bitfinex","BTCUSD",1765468221188,0.022253,89789.0,89779.0,0.09311897]
["bitfinex","BTCUSD",1765468221412,0.01776,89792.0,89779.0,0.09511897]
["bitfinex","BTCUSD",1765468221833,0.22276512,89781.0,89779.0,0.002]
["bitfinex","BTCUSD",1765468222018,0.98837732,89800.0,89756.0,0.01043]
["bitfinex","BTCUSD",1765468222019,0.22278487,89773.0,89756.0,0.01043]
["bitfinex","BTCUSD",1765468222235,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765468222440,0.22278753,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765468222643,0.22278753,89772.0,89765.0,0.23394257]
["bitfinex","BTCUSD",1765468222644,0.01113933,89772.0,89769.0,0.04790302]
["bitfinex","BTCUSD",1765468222859,0.0127522,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765468223047,0.00161287,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765468223220,0.22440077,89772.0,89768.0,0.23393495]
["bitfinex","BTCUSD",1765468223421,0.24216077,89772.0,89768.0,0.23393495]
["bitfinex","BTCUSD",1765468223634,0.23392908,89771.0,89769.0,0.07129596]
["bitfinex","BTCUSD",1765468224130,0.01937287,89772.0,89769.0,0.07129596]
["bitfinex","BTCUSD",1765468224333,0.01937287,89772.0,89770.0,0.22279113]
["bitfinex","BTCUSD",1765468224559,0.22415455,89780.0,89770.0,0.22279113]
["bitfinex","BTCUSD",1765468224560,0.00138775,89780.0,89778.0,0.222771]
["bitfinex","BTCUSD",1765468224732,0.00138775,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765468224733,0.01772,89779.0,89777.0,0.23391267]
["bitfinex","BTCUSD",1765468224933,0.01772,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765468224934,0.23391155,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765468225134,0.01772,89779.0,89768.0,0.23393564]
["bitfinex","BTCUSD",1765468225135,0.22278774,89772.0,89768.0,0.23393564]
["bitfinex","BTCUSD",1765468225335,0.01113957,89770.0,89769.0,0.02450758]
["bitfinex","BTCUSD",1765468225539,0.22278909,89771.0,89768.0,0.22279582]
["bitfinex","BTCUSD",1765468225900,0.22278909,89771.0,89758.0,0.01464729]
["bitfinex","BTCUSD",1765468225901,0.01933287,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765468226108,0.01933287,89779.0,89777.0,0.22277348]
["bitfinex","BTCUSD",1765468226276,0.23390059,89782.0,89778.0,0.23320172]
["bitfinex","BTCUSD",1765468226277,0.23390075,89782.0,89778.0,0.23320172]
["bitfinex","BTCUSD",1765468226427,0.23390075,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765468226628,0.23390075,89782.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765468226829,0.23390075,89782.0,89774.0,0.23391286]
["bitfinex","BTCUSD",1765468226830,0.01113883,89776.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765468227067,0.01113883,89776.0,89758.0,0.01043]
["bitfinex","BTCUSD",1765468227068,0.01113995,89767.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468227282,0.01113995,89767.0,89730.0,0.00099999]
["bitfinex","BTCUSD",1765468227283,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765468227444,0.01776,89771.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765468227445,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765468227658,0.01114032,89764.0,89760.0,0.22281591]
["bitfinex","BTCUSD",1765468227863,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468228087,0.23394733,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468228291,0.01114032,89764.0,89763.0,0.01043]
["bitfinex","BTCUSD",1765468228471,0.24056438,89765.0,89763.0,0.05251403]
["bitfinex","BTCUSD",1765468228675,0.22280647,89764.0,89763.0,0.05251403]
["bitfinex","BTCUSD",1765468228877,0.24156455,89765.0,89763.0,0.05251403]
["bitfinex","BTCUSD",1765468229210,0.22281143,89762.0,89761.0,0.001]
["bitfinex","BTCUSD",1765468229794,0.01776,89765.0,89761.0,0.01143]
["bitfinex","BTCUSD",1765468230000,0.01776,89765.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765468230174,0.01776,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765468230377,0.01113995,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765468230574,0.0111397,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765468230876,0.01114007,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765468231285,0.01114007,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765468231286,0.01114019,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765468231549,0.01114019,89765.0,89230.0,0.47784761]
["bitfinex","BTCUSD",1765468231550,0.23397249,89755.0,89752.0,0.2339764]
["bitfinex","BTCUSD",1765468231672,0.23397249,89755.0,89753.0,0.02674032]
["bitfinex","BTCUSD",1765468231889,0.23397249,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765468231890,0.01114193,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765468232204,0.01114193,89751.0,89735.0,0.22287647]
["bitfinex","BTCUSD",1765468232205,0.01114305,89742.0,89735.0,0.22287647]
["bitfinex","BTCUSD",1765468232400,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765468232401,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765468232626,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468232627,0.0111433,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765468232969,0.23400646,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765468233086,0.23400447,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765468233292,0.23400447,89742.0,89681.0,0.09936693]
["bitfinex","BTCUSD",1765468233293,0.23400447,89742.0,89708.0,0.01043]
["bitfinex","BTCUSD",1765468233294,0.0111469,89711.0,89708.0,0.01043]
["bitfinex","BTCUSD",1765468233500,0.22294307,89709.0,89708.0,0.00011659]
["bitfinex","BTCUSD",1765468233706,0.01776,89710.0,89708.0,0.00011659]
["bitfinex","BTCUSD",1765468234134,0.24070133,89710.0,89708.0,0.00011659]
["bitfinex","BTCUSD",1765468234351,0.3162142,89710.0,89708.0,0.00011659]
["bitfinex","BTCUSD",1765468234555,0.46005888,89709.0,89708.0,0.00011659]
["bitfinex","BTCUSD",1765468234777,0.46005888,89709.0,89708.0,0.00411659]
["bitfinex","BTCUSD",1765468235779,0.47781888,89709.0,89708.0,0.00411659]
["bitfinex","BTCUSD",1765468236221,0.29231287,89709.0,89708.0,0.00411659]
["bitfinex","BTCUSD",1765468236419,0.31007287,89709.0,89708.0,0.00411659]
["bitfinex","BTCUSD",1765468236623,0.01999819,89713.0,89708.0,0.00411659]
["bitfinex","BTCUSD",1765468236624,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765468236820,0.01776,89717.0,89714.0,0.02604937]
["bitfinex","BTCUSD",1765468236999,0.01776,89717.0,89715.0,0.22292746]
["bitfinex","BTCUSD",1765468237194,0.01776,89717.0,89707.0,0.23409321]
["bitfinex","BTCUSD",1765468237195,0.002,89709.0,89707.0,0.23409321]
["bitfinex","BTCUSD",1765468237600,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765468237797,0.01114591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765468238161,0.01114628,89716.0,89712.0,0.23408239]
["bitfinex","BTCUSD",1765468238431,0.001,89717.0,89712.0,0.23408239]
["bitfinex","BTCUSD",1765468238432,0.23506934,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765468238671,0.23407506,89715.0,89712.0,0.04682971]
["bitfinex","BTCUSD",1765468238836,0.0111469,89711.0,89706.0,0.23409658]
["bitfinex","BTCUSD",1765468239187,0.24070175,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468239833,0.24070175,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765468240042,0.01776,89710.0,89707.0,0.23409437]
["bitfinex","BTCUSD",1765468240366,0.0111464,89715.0,89707.0,0.23409437]
["bitfinex","BTCUSD",1765468240367,0.01314591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765468240579,0.002,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765468240776,0.002,89719.0,89717.0,0.22292233]
["bitfinex","BTCUSD",1765468240777,0.01776,89718.0,89717.0,0.22292233]
["bitfinex","BTCUSD",1765468240993,0.001,89719.0,89717.0,0.07245056]
["bitfinex","BTCUSD",1765468241220,0.01776,89718.0,89717.0,0.07245056]
["bitfinex","BTCUSD",1765468241399,0.01776,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765468241400,0.22292667,89716.0,89710.0,0.23408656]
["bitfinex","BTCUSD",1765468241579,0.02890603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765468241753,0.02890603,89718.0,89690.0,0.91407732]
["bitfinex","BTCUSD",1765468241754,0.22294062,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468241969,0.22294062,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765468242152,0.22294062,89710.0,89701.0,0.22296173]
["bitfinex","BTCUSD",1765468242153,0.001,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765468242350,0.02076,89718.0,89717.0,0.23335319]
["bitfinex","BTCUSD",1765468242558,0.001,89718.0,89717.0,0.2845544]
["bitfinex","BTCUSD",1765468242761,0.01876,89718.0,89717.0,0.2845544]
["bitfinex","BTCUSD",1765468243247,0.0739,89743.0,89717.0,0.2845544]
["bitfinex","BTCUSD",1765468243248,0.0739,89757.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765468243378,0.0739,89757.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765468243379,0.23401556,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765468243577,0.04429601,89752.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765468243578,0.01114268,89745.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765468243784,0.01114268,89745.0,89710.0,0.91407732]
["bitfinex","BTCUSD",1765468243785,0.01114268,89745.0,89739.0,0.01043]
["bitfinex","BTCUSD",1765468244004,0.01114305,89742.0,89739.0,0.01043]
["bitfinex","BTCUSD",1765468244168,0.01114293,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765468244368,0.01114293,89743.0,89733.0,0.01043]
["bitfinex","BTCUSD",1765468244369,0.22286605,89740.0,89736.0,0.23401869]
["bitfinex","BTCUSD",1765468244575,0.01114342,89739.0,89737.0,0.04784817]
["bitfinex","BTCUSD",1765468244794,0.0111433,89740.0,89737.0,0.04784817]
["bitfinex","BTCUSD",1765468244998,0.22286896,89739.0,89737.0,0.04784817]
["bitfinex","BTCUSD",1765468245199,0.01114342,89739.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468245408,0.22287102,89738.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468245606,0.02890317,89741.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468245607,0.01776,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765468245805,0.001,89739.0,89738.0,0.2340137]
["bitfinex","BTCUSD",1765468246138,0.0111433,89740.0,89736.0,0.01126038]
["bitfinex","BTCUSD",1765468246344,0.01114342,89739.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468246524,0.2228735,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468247798,0.2238735,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468248407,0.3661435,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468248615,0.41143951,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468249476,0.2921835,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468249749,0.41143951,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468249950,0.33647951,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468250171,0.2921835,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468250315,0.41143951,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468250511,0.3671435,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468252403,0.7521579,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468253317,0.7511579,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468253516,0.7521579,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468253944,0.7511579,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468254138,0.7501579,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468254360,0.7511579,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468254578,0.7531579,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468254986,0.83695278,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468255195,0.81819278,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468255430,0.82019278,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468255579,0.83795278,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468256312,0.83595278,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468256676,0.83695278,89737.0,89736.0,0.00011659]
["bitfinex","BTCUSD",1765468256876,0.83695278,89737.0,89736.0,1e-08]
["bitfinex","BTCUSD",1765468257075,0.83695278,89737.0,89652.0,0.03346274]
["bitfinex","BTCUSD",1765468257076,0.01115026,89684.0,89667.0,0.01119245]
["bitfinex","BTCUSD",1765468257286,0.01115075,89680.0,89676.0,0.01043]
["bitfinex","BTCUSD",1765468257534,0.01126639,89684.0,89676.0,0.01043]
["bitfinex","BTCUSD",1765468257535,0.00011613,89684.0,89683.0,0.01043]
["bitfinex","BTCUSD",1765468257752,0.01787613,89684.0,89683.0,0.04636346]
["bitfinex","BTCUSD",1765468257925,0.01787613,89684.0,89683.0,0.26937116]
["bitfinex","BTCUSD",1765468258265,0.01787613,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765468258266,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765468258459,0.22302121,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1765468258667,0.23417221,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1765468258855,0.23417221,89678.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765468258856,0.22303906,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765468259052,0.24080056,89670.0,89668.0,0.02565481]
["bitfinex","BTCUSD",1765468259250,0.24080056,89670.0,89668.0,0.24869939]
["bitfinex","BTCUSD",1765468259251,0.01776,89670.0,89668.0,0.24869939]
["bitfinex","BTCUSD",1765468259451,0.24080067,89670.0,89668.0,0.02565481]
["bitfinex","BTCUSD",1765468259648,0.01776,89670.0,89667.0,0.23423896]
["bitfinex","BTCUSD",1765468259851,0.01776,89670.0,89667.0,0.23423799]
["bitfinex","BTCUSD",1765468260020,0.01776,89670.0,89668.0,0.22304415]
["bitfinex","BTCUSD",1765468260220,0.01776,89670.0,89669.0,0.01043]
["bitfinex","BTCUSD",1765468260417,0.00011613,89684.0,89669.0,0.01043]
["bitfinex","BTCUSD",1765468260418,0.00011613,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765468260681,0.00011613,89684.0,89683.0,0.2344377]
["bitfinex","BTCUSD",1765468260863,0.01114653,89714.0,89683.0,0.2344377]
["bitfinex","BTCUSD",1765468260864,0.01776,89714.0,89683.0,0.2344377]
["bitfinex","BTCUSD",1765468261077,0.01776,89726.0,89704.0,0.91407732]
["bitfinex","BTCUSD",1765468261235,0.01126182,89726.0,89714.0,0.22292863]
["bitfinex","BTCUSD",1765468261436,0.02398265,89726.0,89718.0,0.23406604]
["bitfinex","BTCUSD",1765468261660,0.02398265,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765468261661,0.00011678,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765468261862,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765468262071,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765468262072,0.2340533,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765468262285,0.23405893,89722.0,89719.0,0.04681361]
["bitfinex","BTCUSD",1765468262586,0.22291557,89721.0,89719.0,0.04681361]
["bitfinex","BTCUSD",1765468262734,0.01114541,89723.0,89720.0,0.00599603]
["bitfinex","BTCUSD",1765468263082,0.22291076,89722.0,89718.0,0.01314603]
["bitfinex","BTCUSD",1765468263233,0.22291076,89722.0,89718.0,0.002]
["bitfinex","BTCUSD",1765468263234,0.22291774,89720.0,89718.0,0.002]
["bitfinex","BTCUSD",1765468263438,0.022253,89719.0,89718.0,0.002]
["bitfinex","BTCUSD",1765468263640,0.02386587,89719.0,89718.0,0.002]
["bitfinex","BTCUSD",1765468263887,0.02386587,89719.0,89714.0,0.001]
["bitfinex","BTCUSD",1765468263888,0.01114615,89717.0,89714.0,0.001]
["bitfinex","BTCUSD",1765468264082,0.22292567,89716.0,89714.0,0.001]
["bitfinex","BTCUSD",1765468264251,0.22292567,89716.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765468264252,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765468264453,0.01114827,89700.0,89692.0,0.01458016]
["bitfinex","BTCUSD",1765468264454,0.22296898,89699.0,89697.0,0.11050762]
["bitfinex","BTCUSD",1765468264675,0.23411635,89700.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765468264676,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765468264883,0.04429601,89693.0,89675.0,0.22302701]
["bitfinex","BTCUSD",1765468265082,0.04429601,89693.0,89670.0,0.91407732]
["bitfinex","BTCUSD",1765468265083,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765468265283,0.22300114,89686.0,89660.0,0.91407732]
["bitfinex","BTCUSD",1765468265284,0.0111515,89674.0,89667.0,0.01119245]
["bitfinex","BTCUSD",1765468265447,0.01115187,89671.0,89668.0,0.03561938]
["bitfinex","BTCUSD",1765468265710,0.22304156,89670.0,89668.0,0.0248544]
["bitfinex","BTCUSD",1765468265867,0.22304156,89670.0,89668.0,0.00038727]
["bitfinex","BTCUSD",1765468266063,0.22304211,89670.0,89668.0,0.00038727]
["bitfinex","BTCUSD",1765468266267,0.05544689,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765468266454,0.22299599,89688.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765468266658,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468267003,0.01115063,89681.0,89677.0,0.23417206]
["bitfinex","BTCUSD",1765468267216,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765468267728,0.01115075,89680.0,89676.0,0.10953499]
["bitfinex","BTCUSD",1765468267855,0.01115063,89681.0,89676.0,0.2341746]
["bitfinex","BTCUSD",1765468268062,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765468268262,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765468268498,0.22300784,89683.0,89678.0,0.2230182]
["bitfinex","BTCUSD",1765468268700,0.23415822,89683.0,89679.0,0.23416644]
["bitfinex","BTCUSD",1765468268912,0.23415822,89683.0,89679.0,0.26092846]
["bitfinex","BTCUSD",1765468269246,0.22301426,89681.0,89679.0,0.02676202]
["bitfinex","BTCUSD",1765468269572,0.22301426,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468269573,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468269930,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468270131,0.23416995,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468270341,0.011151,89678.0,89675.0,0.23417763]
["bitfinex","BTCUSD",1765468270691,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468270940,0.01115088,89679.0,89676.0,0.0825221]
["bitfinex","BTCUSD",1765468271100,0.01115063,89681.0,89676.0,0.30554537]
["bitfinex","BTCUSD",1765468271301,0.22302135,89678.0,89676.0,0.07137085]
["bitfinex","BTCUSD",1765468271523,0.23417009,89679.0,89676.0,0.07137085]
["bitfinex","BTCUSD",1765468271884,0.01115063,89681.0,89676.0,0.0825221]
["bitfinex","BTCUSD",1765468272137,0.2341669,89680.0,89677.0,0.05620343]
["bitfinex","BTCUSD",1765468272291,0.0111505,89682.0,89677.0,0.23417319]
["bitfinex","BTCUSD",1765468272491,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468272912,0.23416154,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765468273114,0.23415712,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765468273378,0.22299809,89687.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765468273379,0.02891001,89686.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765468273571,0.02891001,89686.0,89683.0,0.23415808]
["bitfinex","BTCUSD",1765468273771,0.2341405,89690.0,89683.0,0.23415808]
["bitfinex","BTCUSD",1765468273772,0.07399,89709.0,89685.0,0.01043]
["bitfinex","BTCUSD",1765468273971,0.07399,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765468273972,0.23409973,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765468274203,0.01776,89708.0,89706.0,0.22294834]
["bitfinex","BTCUSD",1765468274431,0.22294804,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765468274634,0.22294804,89707.0,89702.0,0.23410802]
["bitfinex","BTCUSD",1765468274635,0.01114765,89705.0,89702.0,0.23410802]
["bitfinex","BTCUSD",1765468274759,0.01114765,89705.0,89703.0,0.06911874]
["bitfinex","BTCUSD",1765468274963,0.022253,89706.0,89703.0,0.30322378]
["bitfinex","BTCUSD",1765468275325,0.01776,89708.0,89706.0,0.2229486]
["bitfinex","BTCUSD",1765468275503,0.05544241,89715.0,89703.0,0.08026663]
["bitfinex","BTCUSD",1765468275504,0.01776,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765468275676,0.01787676,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765468276017,0.00011676,89715.0,89713.0,0.27302153]
["bitfinex","BTCUSD",1765468276217,0.00011676,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765468276218,0.04429601,89708.0,89683.0,0.08179461]
["bitfinex","BTCUSD",1765468276446,0.05544328,89708.0,89703.0,0.22295579]
["bitfinex","BTCUSD",1765468276566,0.22295083,89706.0,89702.0,0.22295913]
["bitfinex","BTCUSD",1765468276767,0.05544328,89708.0,89703.0,0.03455862]
["bitfinex","BTCUSD",1765468277094,0.01776,89712.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765468277275,0.01114615,89717.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765468277480,0.01114615,89717.0,89711.0,0.01043]
["bitfinex","BTCUSD",1765468277481,0.22293145,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765468277679,0.22304507,89715.0,89711.0,0.23408466]
["bitfinex","BTCUSD",1765468277883,0.001,89708.0,89706.0,0.2229501]
["bitfinex","BTCUSD",1765468278132,0.23407835,89714.0,89711.0,0.23408285]
["bitfinex","BTCUSD",1765468278345,0.23407835,89714.0,89683.0,0.07136461]
["bitfinex","BTCUSD",1765468278346,0.022253,89713.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765468278535,0.23409839,89706.0,89703.0,0.22295645]
["bitfinex","BTCUSD",1765468278735,0.23409839,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765468278736,0.22295549,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765468278965,0.01114752,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765468278966,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765468279170,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765468279299,0.01114802,89702.0,89700.0,0.02675646]
["bitfinex","BTCUSD",1765468279502,0.23410697,89703.0,89700.0,0.26086846]
["bitfinex","BTCUSD",1765468279728,0.2229557,89704.0,89701.0,0.22296277]
["bitfinex","BTCUSD",1765468279925,0.2341017,89705.0,89701.0,0.23411091]
["bitfinex","BTCUSD",1765468280176,0.022253,89704.0,89701.0,0.23411091]
["bitfinex","BTCUSD",1765468280352,0.03340065,89705.0,89702.0,0.07513995]
["bitfinex","BTCUSD",1765468280672,0.23410587,89703.0,89700.0,0.003]
["bitfinex","BTCUSD",1765468280948,0.23410587,89703.0,89672.0,0.01043]
["bitfinex","BTCUSD",1765468280949,0.23412713,89695.0,89672.0,0.01043]
["bitfinex","BTCUSD",1765468281163,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765468281332,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765468281333,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765468281491,0.23412693,89695.0,89692.0,0.2229849]
["bitfinex","BTCUSD",1765468281690,0.01114889,89695.0,89693.0,0.22298219]
["bitfinex","BTCUSD",1765468282234,0.01776,89698.0,89695.0,0.22297776]
["bitfinex","BTCUSD",1765468282235,0.02890852,89698.0,89695.0,0.22297776]
["bitfinex","BTCUSD",1765468282396,0.02890852,89698.0,89691.0,0.04794324]
["bitfinex","BTCUSD",1765468282397,0.22298118,89694.0,89691.0,0.04794324]
["bitfinex","BTCUSD",1765468282799,0.01114876,89696.0,89692.0,0.22298492]
["bitfinex","BTCUSD",1765468283024,0.23412536,89696.0,89694.0,0.22298018]
["bitfinex","BTCUSD",1765468283334,0.03340164,89697.0,89694.0,0.22298018]
["bitfinex","BTCUSD",1765468283335,0.23412217,89697.0,89694.0,0.22297998]
["bitfinex","BTCUSD",1765468283481,0.022253,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765468283680,0.23571946,89703.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765468283681,0.0111474,89707.0,89696.0,0.01043]
["bitfinex","BTCUSD",1765468283881,0.0111474,89707.0,89687.0,0.72734383]
["bitfinex","BTCUSD",1765468283882,0.23409401,89708.0,89704.0,0.22295405]
["bitfinex","BTCUSD",1765468284094,0.022253,89707.0,89705.0,0.02341021]
["bitfinex","BTCUSD",1765468284299,0.25634853,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765468284554,0.03340052,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765468284710,0.22296039,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765468284913,0.22296039,89704.0,89689.0,0.22299035]
["bitfinex","BTCUSD",1765468284914,0.22298523,89693.0,89689.0,0.22299035]
["bitfinex","BTCUSD",1765468285132,0.22298523,89693.0,89690.0,0.22299028]
["bitfinex","BTCUSD",1765468285300,0.23413437,89693.0,89691.0,0.04571304]
["bitfinex","BTCUSD",1765468285499,0.01776,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765468285704,0.24073176,89698.0,89695.0,0.22297778]
["bitfinex","BTCUSD",1765468285958,0.022253,89697.0,89695.0,0.22297778]
["bitfinex","BTCUSD",1765468286153,0.23412675,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765468286355,0.02775909,89698.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468286580,0.22300529,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468286736,0.22301019,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468286916,0.01115038,89683.0,89679.0,0.23416605]
["bitfinex","BTCUSD",1765468287114,0.01115001,89686.0,89682.0,0.23416069]
["bitfinex","BTCUSD",1765468287361,0.22299048,89690.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765468287537,0.22299048,89690.0,89638.0,0.09936693]
["bitfinex","BTCUSD",1765468287538,0.23416853,89679.0,89678.0,0.003]
["bitfinex","BTCUSD",1765468287716,0.04590888,89679.0,89678.0,0.003]
["bitfinex","BTCUSD",1765468287914,0.04590888,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765468287915,0.00161287,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765468288120,0.00161287,89679.0,89673.0,0.23418321]
["bitfinex","BTCUSD",1765468288121,0.01115125,89676.0,89673.0,0.23418321]
["bitfinex","BTCUSD",1765468288361,0.23417396,89677.0,89674.0,0.12165912]
["bitfinex","BTCUSD",1765468288587,0.00161287,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765468288792,0.23416109,89682.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765468289024,0.22301854,89679.0,89676.0,0.23417564]
["bitfinex","BTCUSD",1765468289220,0.2230161,89680.0,89677.0,0.22302246]
["bitfinex","BTCUSD",1765468289422,0.02891063,89681.0,89678.0,0.22301956]
["bitfinex","BTCUSD",1765468289648,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468289862,0.23417636,89676.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468290209,0.2341721,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765468290406,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765468290655,0.23416859,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765468290844,0.011151,89678.0,89674.0,0.23418149]
["bitfinex","BTCUSD",1765468291000,0.02891063,89681.0,89676.0,0.23417554]
["bitfinex","BTCUSD",1765468291198,0.02891063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765468291789,0.01776,89681.0,89679.0,0.2230159]
["bitfinex","BTCUSD",1765468291938,0.24077267,89681.0,89678.0,0.22302008]
["bitfinex","BTCUSD",1765468292267,0.2519233,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468292479,0.01776,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765468292701,0.01776,89681.0,89680.0,0.01043]
["bitfinex","BTCUSD",1765468292840,0.22301981,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765468293024,0.04429601,89681.0,89677.0,0.33256818]
["bitfinex","BTCUSD",1765468293221,0.01115075,89680.0,89677.0,0.09839461]
["bitfinex","BTCUSD",1765468293433,0.22303008,89674.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468293632,0.22302764,89675.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468293837,0.01115125,89676.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468294068,0.22302759,89675.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468294472,0.22303008,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468294694,0.22302759,89675.0,89673.0,0.07141721]
["bitfinex","BTCUSD",1765468294926,0.22302759,89675.0,89673.0,0.07041721]
["bitfinex","BTCUSD",1765468295199,0.22303008,89674.0,89673.0,0.07041721]
["bitfinex","BTCUSD",1765468295605,0.22302878,89675.0,89673.0,0.07041721]
["bitfinex","BTCUSD",1765468296068,0.22303008,89674.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468296185,0.22302878,89675.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468296388,0.01115125,89676.0,89673.0,0.23530023]
["bitfinex","BTCUSD",1765468296389,0.22302575,89676.0,89673.0,0.23530023]
["bitfinex","BTCUSD",1765468296608,0.22303008,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468297028,0.31509896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468297436,0.38455896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468297673,0.43457735,89674.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468297982,0.72627735,89674.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468299162,0.72727735,89674.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468299361,0.57839896,89674.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468299568,0.57739896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468299780,0.69301896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468299993,0.53310295,89674.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468300321,0.53310295,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468300322,0.69301896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468301041,0.53310295,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468301253,0.55963896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468301470,0.69301896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468301878,0.62355896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468302105,0.57739896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468302447,0.62355896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468302787,0.69301896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468303010,0.57739896,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468303214,0.33660888,89674.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468303403,0.01115088,89679.0,89673.0,0.00111613]
["bitfinex","BTCUSD",1765468303404,0.22300334,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765468303688,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765468303864,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765468304043,0.01776,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765468304247,0.01114926,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765468304248,0.01776,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765468304450,0.01776,89692.0,89691.0,0.01043]
["bitfinex","BTCUSD",1765468304653,0.01776,89692.0,89687.0,0.01043]
["bitfinex","BTCUSD",1765468304654,0.02890926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765468304858,0.01114963,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765468305064,0.01115001,89686.0,89682.0,0.23415827]
["bitfinex","BTCUSD",1765468305267,0.22300306,89685.0,89683.0,0.02564599]
["bitfinex","BTCUSD",1765468306194,0.22300306,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468306195,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468306390,0.23416514,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468306593,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765468306800,0.01115088,89679.0,89675.0,0.23417846]
["bitfinex","BTCUSD",1765468307003,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765468307183,0.22300807,89683.0,89673.0,0.00011613]
["bitfinex","BTCUSD",1765468307184,0.01114926,89692.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765468307377,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765468307578,0.01114864,89697.0,89694.0,0.23412844]
["bitfinex","BTCUSD",1765468307961,0.02114624,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468308127,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468308128,0.01776,89708.0,89706.0,0.23409595]
["bitfinex","BTCUSD",1765468308291,0.01776,89708.0,89695.0,0.01043]
["bitfinex","BTCUSD",1765468308292,0.01114827,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765468308487,0.01114802,89702.0,89699.0,0.22296731]
["bitfinex","BTCUSD",1765468308735,0.01114802,89702.0,89698.0,0.03664692]
["bitfinex","BTCUSD",1765468308736,0.02890727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468309092,0.022253,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765468309289,0.022253,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765468309607,0.25634981,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765468309790,0.01776,89708.0,89706.0,0.23337964]
["bitfinex","BTCUSD",1765468310193,0.01776,89708.0,89706.0,0.01043]
["bitfinex","BTCUSD",1765468310392,0.040013,89708.0,89706.0,0.01043]
["bitfinex","BTCUSD",1765468310604,0.05116027,89708.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765468310812,0.01114765,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765468310992,0.02180129,89706.0,89703.0,0.23410302]
["bitfinex","BTCUSD",1765468311227,0.01776,89708.0,89707.0,0.23337804]
["bitfinex","BTCUSD",1765468313218,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765468313396,0.01114355,89738.0,89700.0,0.02756983]
["bitfinex","BTCUSD",1765468313397,0.01114429,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765468313597,0.00011678,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468313598,0.04441279,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468313739,0.00011678,89738.0,89737.0,0.01043]
["bitfinex","BTCUSD",1765468313941,0.00011678,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468314141,0.00011678,89738.0,89736.0,0.22287446]
["bitfinex","BTCUSD",1765468314349,0.00011678,89738.0,89737.0,0.06057711]
["bitfinex","BTCUSD",1765468315064,0.00111678,89738.0,89737.0,0.07100711]
["bitfinex","BTCUSD",1765468315985,0.00111678,89738.0,89737.0,0.07200711]
["bitfinex","BTCUSD",1765468316183,0.00011678,89738.0,89737.0,0.07200711]
["bitfinex","BTCUSD",1765468316587,0.00011678,89738.0,89737.0,0.07300711]
["bitfinex","BTCUSD",1765468317876,0.00011678,89738.0,89737.0,0.18606911]
["bitfinex","BTCUSD",1765468318500,0.00011678,89738.0,89737.0,0.18506911]
["bitfinex","BTCUSD",1765468318952,0.00011678,89738.0,89737.0,0.18806911]
["bitfinex","BTCUSD",1765468319309,0.00011678,89738.0,89737.0,0.18706911]
["bitfinex","BTCUSD",1765468319509,0.00011678,89738.0,89737.0,0.19006911]
["bitfinex","BTCUSD",1765468320533,0.44545463,89796.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765468320534,0.01113771,89785.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765468320734,0.01113771,89785.0,89737.0,0.48076911]
["bitfinex","BTCUSD",1765468320735,0.02425522,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765468320975,0.00038935,89785.0,89784.0,0.01043]
["bitfinex","BTCUSD",1765468321321,0.00038935,89785.0,89770.0,0.03270941]
["bitfinex","BTCUSD",1765468321322,0.22475768,89785.0,89770.0,0.03270941]
["bitfinex","BTCUSD",1765468321575,0.22475768,89785.0,89737.0,0.05314711]
["bitfinex","BTCUSD",1765468321576,0.22475768,89785.0,89742.0,0.01043]
["bitfinex","BTCUSD",1765468321577,0.01114293,89743.0,89742.0,0.01043]
["bitfinex","BTCUSD",1765468321745,0.01114293,89743.0,89737.0,0.003]
["bitfinex","BTCUSD",1765468321747,0.0111433,89740.0,89737.0,0.003]
["bitfinex","BTCUSD",1765468321959,0.01114305,89742.0,89739.0,0.01043]
["bitfinex","BTCUSD",1765468322157,0.01114305,89742.0,89737.0,0.003]
["bitfinex","BTCUSD",1765468322158,0.55969102,89738.0,89737.0,0.003]
["bitfinex","BTCUSD",1765468322422,0.55969102,89738.0,89719.0,0.01043]
["bitfinex","BTCUSD",1765468322423,0.22291466,89721.0,89719.0,0.01043]
["bitfinex","BTCUSD",1765468322616,0.22452753,89721.0,89719.0,0.01043]
["bitfinex","BTCUSD",1765468322819,0.22452753,89721.0,89702.0,0.00372991]
["bitfinex","BTCUSD",1765468322820,0.22294931,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765468322959,0.01114727,89708.0,89705.0,0.01043]
["bitfinex","BTCUSD",1765468323166,0.22294889,89707.0,89705.0,0.01043]
["bitfinex","BTCUSD",1765468323389,0.01276014,89708.0,89705.0,0.01043]
["bitfinex","BTCUSD",1765468323390,0.00161287,89708.0,89705.0,0.24453017]
["bitfinex","BTCUSD",1765468323591,0.00161287,89708.0,89706.0,0.0255795]
["bitfinex","BTCUSD",1765468323798,0.00161287,89708.0,89706.0,0.24852877]
["bitfinex","BTCUSD",1765468323994,0.22455898,89708.0,89706.0,0.0255795]
["bitfinex","BTCUSD",1765468324195,0.00161287,89708.0,89706.0,0.22295004]
["bitfinex","BTCUSD",1765468324399,0.00161287,89708.0,89705.0,0.02157765]
["bitfinex","BTCUSD",1765468324617,0.00161287,89708.0,89703.0,0.00011678]
["bitfinex","BTCUSD",1765468324767,0.01114715,89709.0,89705.0,0.22295214]
["bitfinex","BTCUSD",1765468324971,0.01114665,89713.0,89709.0,0.22294227]
["bitfinex","BTCUSD",1765468325170,0.23408392,89712.0,89710.0,0.04571621]
["bitfinex","BTCUSD",1765468325407,0.00999909,89722.0,89710.0,0.04571621]
["bitfinex","BTCUSD",1765468325408,0.23406299,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765468325583,0.01776,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765468325792,0.01776,89719.0,89717.0,0.23406837]
["bitfinex","BTCUSD",1765468325995,0.01776,89719.0,89710.0,0.04571621]
["bitfinex","BTCUSD",1765468325996,0.23404592,89726.0,89710.0,0.04571621]
["bitfinex","BTCUSD",1765468325997,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765468326222,0.01114404,89734.0,89718.0,0.02086]
["bitfinex","BTCUSD",1765468326223,0.23403125,89732.0,89720.0,0.73777383]
["bitfinex","BTCUSD",1765468326441,0.02890417,89733.0,89718.0,0.01043]
["bitfinex","BTCUSD",1765468326442,0.01776,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765468326603,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765468326807,0.2340362,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765468327007,0.22289482,89729.0,89727.0,0.04896759]
["bitfinex","BTCUSD",1765468327202,0.22289482,89729.0,89727.0,0.04908437]
["bitfinex","BTCUSD",1765468327429,0.02890417,89733.0,89727.0,0.04908437]
["bitfinex","BTCUSD",1765468327430,0.44558872,89769.0,89728.0,0.23332586]
["bitfinex","BTCUSD",1765468327741,0.44558872,89769.0,89727.0,0.04908437]
["bitfinex","BTCUSD",1765468327742,1.11372081,89790.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765468327743,0.22284021,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765468327946,0.0111423,89748.0,89744.0,0.23399781]
["bitfinex","BTCUSD",1765468328114,0.0111423,89748.0,89745.0,0.0590568]
["bitfinex","BTCUSD",1765468328466,0.0111423,89748.0,89745.0,0.04791412]
["bitfinex","BTCUSD",1765468328467,0.22284867,89747.0,89745.0,0.04791412]
["bitfinex","BTCUSD",1765468328779,0.22284867,89747.0,89739.0,0.22286618]
["bitfinex","BTCUSD",1765468328780,0.01114342,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468329113,0.22286508,89741.0,89736.0,0.234019]
["bitfinex","BTCUSD",1765468329333,0.01114342,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468329524,0.01114317,89741.0,89738.0,0.23401254]
["bitfinex","BTCUSD",1765468329730,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765468329929,0.00161287,89747.0,89741.0,0.23400458]
["bitfinex","BTCUSD",1765468330152,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765468331180,0.23399375,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765468331181,0.001,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765468331381,0.0111428,89744.0,89739.0,0.23401058]
["bitfinex","BTCUSD",1765468331587,0.22286295,89742.0,89740.0,0.04680318]
["bitfinex","BTCUSD",1765468331966,0.22286204,89742.0,89740.0,0.04680318]
["bitfinex","BTCUSD",1765468332226,0.01214255,89746.0,89740.0,0.04680318]
["bitfinex","BTCUSD",1765468332376,0.001,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765468332575,0.01214255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765468332983,0.23399219,89747.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765468333188,0.25624519,89747.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765468333393,0.25724519,89747.0,89744.0,0.07243069]
["bitfinex","BTCUSD",1765468333588,0.03339543,89747.0,89744.0,0.30642866]
["bitfinex","BTCUSD",1765468333895,0.001,89746.0,89744.0,0.07243069]
["bitfinex","BTCUSD",1765468334100,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765468334306,0.022253,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765468334620,0.022253,89745.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468334621,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468334961,0.01114317,89741.0,89727.0,0.01054678]
["bitfinex","BTCUSD",1765468334962,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765468335178,0.01114367,89737.0,89733.0,0.23402761]
["bitfinex","BTCUSD",1765468335372,0.22286866,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468335373,0.23401288,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468335671,0.01114367,89737.0,89734.0,0.03790182]
["bitfinex","BTCUSD",1765468335828,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765468335829,0.01114379,89736.0,89726.0,0.01043]
["bitfinex","BTCUSD",1765468336036,0.01114379,89736.0,89701.0,0.01043]
["bitfinex","BTCUSD",1765468336037,0.01114379,89736.0,89705.0,0.2229522]
["bitfinex","BTCUSD",1765468336038,0.09540196,89728.0,89705.0,0.2229522]
["bitfinex","BTCUSD",1765468336239,0.09540196,89728.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765468336442,0.16313196,89728.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468336644,0.16313196,89728.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765468337134,0.16313196,89728.0,89707.0,0.22294683]
["bitfinex","BTCUSD",1765468337537,0.16413196,89728.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765468337758,0.16413196,89728.0,89705.0,0.22295206]
["bitfinex","BTCUSD",1765468337759,0.04690888,89728.0,89715.0,0.23407413]
["bitfinex","BTCUSD",1765468337961,0.00261287,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765468338161,0.00261287,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765468338162,0.02033287,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765468338338,0.02033287,89728.0,89721.0,0.22291084]
["bitfinex","BTCUSD",1765468338539,0.02033287,89728.0,89727.0,0.02241954]
["bitfinex","BTCUSD",1765468338944,0.18185888,89728.0,89727.0,0.00011678]
["bitfinex","BTCUSD",1765468339261,0.11312888,89728.0,89727.0,0.00011678]
["bitfinex","BTCUSD",1765468339608,0.11612888,89728.0,89727.0,0.00011678]
["bitfinex","BTCUSD",1765468339921,0.33902474,89728.0,89727.0,0.00011678]
["bitfinex","BTCUSD",1765468340124,0.24522873,89728.0,89727.0,0.00011678]
["bitfinex","BTCUSD",1765468340704,0.30995873,89728.0,89727.0,0.00011678]
["bitfinex","BTCUSD",1765468341087,0.40375474,89728.0,89727.0,0.00111678]
["bitfinex","BTCUSD",1765468341491,0.80785206,89728.0,89727.0,0.00111678]
["bitfinex","BTCUSD",1765468341708,0.80785206,89728.0,89670.0,0.03446142]
["bitfinex","BTCUSD",1765468341709,0.80785206,89728.0,89695.0,0.01043]
["bitfinex","BTCUSD",1765468341710,0.22297538,89696.0,89695.0,0.01043]
["bitfinex","BTCUSD",1765468342525,0.22297538,89696.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765468342526,0.01115026,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765468342735,0.01115026,89684.0,89681.0,0.01154]
["bitfinex","BTCUSD",1765468342736,0.01115038,89683.0,89681.0,0.01154]
["bitfinex","BTCUSD",1765468342937,0.02890951,89690.0,89681.0,0.01154]
["bitfinex","BTCUSD",1765468342938,0.01114963,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765468343104,0.02890951,89690.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765468343105,0.01776,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765468343312,0.01776,89690.0,89688.0,0.22299461]
["bitfinex","BTCUSD",1765468343506,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765468343706,0.01776,89693.0,89692.0,0.04909795]
["bitfinex","BTCUSD",1765468344021,0.22299548,89688.0,89685.0,0.22300247]
["bitfinex","BTCUSD",1765468344207,0.01114976,89688.0,89681.0,0.01154]
["bitfinex","BTCUSD",1765468344473,0.2230095,89683.0,89681.0,0.01154]
["bitfinex","BTCUSD",1765468344672,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765468344878,0.23416635,89680.0,89677.0,0.01126726]
["bitfinex","BTCUSD",1765468345192,0.23416368,89681.0,89677.0,0.22313775]
["bitfinex","BTCUSD",1765468345193,0.23416408,89681.0,89677.0,0.22313775]
["bitfinex","BTCUSD",1765468345394,0.22301536,89680.0,89677.0,0.22313775]
["bitfinex","BTCUSD",1765468345594,0.01115063,89681.0,89678.0,0.29332272]
["bitfinex","BTCUSD",1765468345794,0.22301688,89680.0,89678.0,0.0703032]
["bitfinex","BTCUSD",1765468345982,0.01115063,89681.0,89677.0,0.01126726]
["bitfinex","BTCUSD",1765468346185,0.01215038,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765468346408,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468346611,0.23416103,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765468346812,0.22301779,89679.0,89677.0,0.00011613]
["bitfinex","BTCUSD",1765468347605,0.01115075,89680.0,89677.0,0.00011613]
["bitfinex","BTCUSD",1765468347827,0.23516865,89681.0,89677.0,0.00011613]
["bitfinex","BTCUSD",1765468347828,0.001,89681.0,89678.0,0.22301728]
["bitfinex","BTCUSD",1765468348148,0.01114951,89690.0,89681.0,0.23416082]
["bitfinex","BTCUSD",1765468348362,0.01114976,89688.0,89679.0,0.22301629]
["bitfinex","BTCUSD",1765468348517,0.04429601,89693.0,89677.0,0.00011613]
["bitfinex","BTCUSD",1765468348721,0.22298852,89691.0,89687.0,0.22299642]
["bitfinex","BTCUSD",1765468348947,0.23413792,89691.0,89688.0,0.2229951]
["bitfinex","BTCUSD",1765468349210,0.01114939,89691.0,89688.0,0.23414486]
["bitfinex","BTCUSD",1765468349453,0.22299545,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765468349696,0.23414873,89687.0,89684.0,0.22300489]
["bitfinex","BTCUSD",1765468349928,0.23414521,89688.0,89685.0,0.2230019]
["bitfinex","BTCUSD",1765468350408,0.25186156,89690.0,89687.0,0.24568613]
["bitfinex","BTCUSD",1765468350876,0.01772,89690.0,89688.0,0.2229951]
["bitfinex","BTCUSD",1765468351124,0.001,89688.0,89687.0,0.24568613]
["bitfinex","BTCUSD",1765468351566,0.001,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765468351567,0.23514503,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765468351787,0.25286503,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765468352037,0.25286503,89688.0,89680.0,0.22301368]
["bitfinex","BTCUSD",1765468352038,0.02986976,89688.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765468352261,0.01872,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765468352466,0.02886976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765468352681,0.02886976,89688.0,89677.0,0.00011613]
["bitfinex","BTCUSD",1765468352682,0.22300824,89683.0,89681.0,0.22301261]
["bitfinex","BTCUSD",1765468352909,0.23415939,89683.0,89682.0,0.024582]
["bitfinex","BTCUSD",1765468353119,0.01115001,89686.0,89682.0,0.0357325]
["bitfinex","BTCUSD",1765468353337,0.2230077,89683.0,89682.0,0.024582]
["bitfinex","BTCUSD",1765468353541,0.01114988,89687.0,89677.0,0.00011613]
["bitfinex","BTCUSD",1765468353542,0.02986976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765468353751,0.01872,89688.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765468353966,0.01872,89688.0,89687.0,0.01154]
["bitfinex","BTCUSD",1765468353967,0.01772,89688.0,89687.0,0.01154]
["bitfinex","BTCUSD",1765468354188,0.01114914,89693.0,89687.0,0.01154]
["bitfinex","BTCUSD",1765468354189,0.02978568,89743.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765468354405,0.02978568,89743.0,89688.0,0.140429]
["bitfinex","BTCUSD",1765468354406,0.01114566,89721.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765468354619,0.01114566,89721.0,89698.0,0.01772]
["bitfinex","BTCUSD",1765468354620,0.01114615,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765468354811,0.03339891,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765468355016,0.03339891,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765468355017,0.04429601,89717.0,89714.0,0.23407652]
["bitfinex","BTCUSD",1765468355219,0.04429601,89717.0,89705.0,0.22295297]
["bitfinex","BTCUSD",1765468355220,0.022253,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765468355426,0.23407786,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765468355638,0.2229333,89713.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765468355802,0.00011665,89716.0,89713.0,0.23407688]
["bitfinex","BTCUSD",1765468356023,0.00011665,89716.0,89715.0,0.01154]
["bitfinex","BTCUSD",1765468357360,0.00111665,89716.0,89715.0,0.01154]
["bitfinex","BTCUSD",1765468357534,0.00111665,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765468357847,0.00111665,89716.0,89690.0,0.9134408]
["bitfinex","BTCUSD",1765468357848,0.01114777,89704.0,89700.0,0.23411355]
["bitfinex","BTCUSD",1765468358050,0.04429601,89713.0,89688.0,0.04056921]
["bitfinex","BTCUSD",1765468358051,0.01114901,89694.0,89688.0,0.04056921]
["bitfinex","BTCUSD",1765468358251,0.01114901,89694.0,89654.0,0.09936693]
["bitfinex","BTCUSD",1765468358252,0.01114951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765468358537,0.01114951,89690.0,89668.0,0.01154]
["bitfinex","BTCUSD",1765468358538,0.01772,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765468358735,0.01772,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765468358736,0.02886864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765468358957,0.01772,89697.0,89694.0,0.23412898]
["bitfinex","BTCUSD",1765468359161,0.01772,89697.0,89695.0,0.2487801]
["bitfinex","BTCUSD",1765468359507,0.01114702,89710.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765468359508,0.01776,89710.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765468359699,0.01776,89710.0,89696.0,0.01315287]
["bitfinex","BTCUSD",1765468359700,0.01114839,89699.0,89696.0,0.00161287]
["bitfinex","BTCUSD",1765468359906,0.22297041,89698.0,89696.0,0.00161287]
["bitfinex","BTCUSD",1765468360045,0.01114827,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765468360247,0.01114827,89700.0,89698.0,0.27218741]
["bitfinex","BTCUSD",1765468360448,0.23411083,89702.0,89699.0,0.22296726]
["bitfinex","BTCUSD",1765468360669,0.01114777,89704.0,89699.0,0.23572852]
["bitfinex","BTCUSD",1765468360670,0.01114789,89703.0,89699.0,0.23572852]
["bitfinex","BTCUSD",1765468360984,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765468361130,0.22296077,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765468361337,0.22296077,89702.0,89701.0,0.05413677]
["bitfinex","BTCUSD",1765468361535,0.01114653,89714.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765468361754,0.01114653,89714.0,89709.0,0.01154]
["bitfinex","BTCUSD",1765468361755,0.22293641,89712.0,89709.0,0.01154]
["bitfinex","BTCUSD",1765468361953,0.01114665,89713.0,89709.0,0.23448307]
["bitfinex","BTCUSD",1765468362468,0.01114665,89713.0,89709.0,0.06000028]
["bitfinex","BTCUSD",1765468362469,0.01114678,89712.0,89709.0,0.06000028]
["bitfinex","BTCUSD",1765468362665,0.01114678,89712.0,89701.0,0.06689778]
["bitfinex","BTCUSD",1765468362666,0.23410242,89705.0,89701.0,0.06689778]
["bitfinex","BTCUSD",1765468362889,0.01114727,89708.0,89701.0,0.06689778]
["bitfinex","BTCUSD",1765468362890,0.0111474,89707.0,89701.0,0.00161287]
["bitfinex","BTCUSD",1765468363090,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765468363291,0.01114727,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765468363292,0.022253,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765468363514,0.004,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765468363729,0.004,89710.0,89709.0,0.32256326]
["bitfinex","BTCUSD",1765468363878,0.002,89710.0,89709.0,0.32256326]
["bitfinex","BTCUSD",1765468364534,0.00011665,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765468364732,0.00011665,89716.0,89715.0,0.23608103]
["bitfinex","BTCUSD",1765468364956,0.00011665,89716.0,89715.0,0.24762103]
["bitfinex","BTCUSD",1765468365140,0.00011665,89716.0,89715.0,0.3489859]
["bitfinex","BTCUSD",1765468365510,0.0111423,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468365511,0.01761371,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468365767,0.01773045,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468366324,0.03998345,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468366586,0.03998345,89748.0,89747.0,0.03943732]
["bitfinex","BTCUSD",1765468366713,0.01773045,89748.0,89747.0,0.03943732]
["bitfinex","BTCUSD",1765468367309,0.01773045,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468367514,0.01873045,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468368018,0.00211674,89748.0,89747.0,0.03462]
["bitfinex","BTCUSD",1765468368219,0.00211674,89748.0,89747.0,0.02308]
["bitfinex","BTCUSD",1765468368627,0.00111674,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468369096,0.00311674,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468369295,0.00211674,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468369496,0.00011674,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468369659,0.00111674,89748.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468370848,0.00111674,89748.0,89737.0,0.22287283]
["bitfinex","BTCUSD",1765468370849,0.23400438,89742.0,89738.0,0.01154]
["bitfinex","BTCUSD",1765468371053,0.08600904,89748.0,89738.0,0.01154]
["bitfinex","BTCUSD",1765468371054,0.00111674,89748.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765468371380,0.0111428,89744.0,89741.0,0.23400635]
["bitfinex","BTCUSD",1765468371581,0.022253,89744.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765468371839,0.022253,89744.0,89742.0,0.23400387]
["bitfinex","BTCUSD",1765468372044,0.00211674,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765468372340,0.00011674,89748.0,89747.0,0.23438867]
["bitfinex","BTCUSD",1765468372543,0.00011674,89748.0,89747.0,0.28588636]
["bitfinex","BTCUSD",1765468372901,0.00011674,89748.0,89747.0,0.06303769]
["bitfinex","BTCUSD",1765468373216,0.00011674,89748.0,89734.0,0.22287976]
["bitfinex","BTCUSD",1765468373217,0.22288592,89732.0,89731.0,0.01154]
["bitfinex","BTCUSD",1765468373398,0.22288592,89732.0,89692.0,1.11492553]
["bitfinex","BTCUSD",1765468373399,0.01114429,89732.0,89728.0,0.22289479]
["bitfinex","BTCUSD",1765468373598,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765468373806,0.06194578,89738.0,89735.0,0.22287818]
["bitfinex","BTCUSD",1765468373807,0.01772,89738.0,89735.0,0.22287818]
["bitfinex","BTCUSD",1765468374067,0.01772,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765468374068,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765468374344,0.01114367,89737.0,89734.0,0.23402417]
["bitfinex","BTCUSD",1765468374638,0.22287857,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765468374864,0.22287639,89736.0,89733.0,0.22288255]
["bitfinex","BTCUSD",1765468375068,0.00011674,89748.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765468375199,0.01772,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765468375438,0.01772,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765468375702,0.01772,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765468376022,0.01772,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765468376220,0.01772,89746.0,89745.0,0.26113625]
["bitfinex","BTCUSD",1765468376445,0.01772,89746.0,89745.0,0.03828261]
["bitfinex","BTCUSD",1765468376622,0.01772,89746.0,89745.0,0.26113625]
["bitfinex","BTCUSD",1765468376952,0.01972,89746.0,89745.0,0.03828261]
["bitfinex","BTCUSD",1765468377152,0.01772,89746.0,89745.0,0.26113625]
["bitfinex","BTCUSD",1765468377541,0.01972,89746.0,89745.0,0.03828261]
["bitfinex","BTCUSD",1765468377744,0.24257115,89746.0,89745.0,0.02674261]
["bitfinex","BTCUSD",1765468377945,0.01114305,89742.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765468378318,0.01114305,89742.0,89720.0,1.24781252]
["bitfinex","BTCUSD",1765468378319,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765468378518,0.01114479,89728.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765468378832,0.01114479,89728.0,89725.0,0.01154]
["bitfinex","BTCUSD",1765468378833,0.22290083,89726.0,89725.0,0.01154]
["bitfinex","BTCUSD",1765468379054,0.22290083,89726.0,89690.0,0.00099999]
["bitfinex","BTCUSD",1765468379055,0.22290083,89726.0,89712.0,0.01154]
["bitfinex","BTCUSD",1765468379056,0.0111464,89715.0,89712.0,0.01154]
["bitfinex","BTCUSD",1765468379263,0.22293064,89714.0,89712.0,0.01154]
["bitfinex","BTCUSD",1765468379477,0.22293064,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765468379478,0.01114814,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765468379650,0.01114814,89701.0,89646.0,0.1494]
["bitfinex","BTCUSD",1765468379651,0.01114926,89692.0,89686.0,0.02269001]
["bitfinex","BTCUSD",1765468379866,0.01114963,89689.0,89686.0,0.01154]
["bitfinex","BTCUSD",1765468380066,0.01772,89691.0,89688.0,0.23414474]
["bitfinex","BTCUSD",1765468380264,0.01772,89691.0,89689.0,0.22299063]
["bitfinex","BTCUSD",1765468380555,0.01772,89691.0,89690.0,0.06287898]
["bitfinex","BTCUSD",1765468380734,0.07375,89719.0,89690.0,0.06287898]
["bitfinex","BTCUSD",1765468380735,0.01114653,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765468380872,0.30184578,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765468380873,0.0111469,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765468381079,0.22294402,89709.0,89705.0,0.31764148]
["bitfinex","BTCUSD",1765468381280,0.01114727,89708.0,89705.0,0.09468847]
["bitfinex","BTCUSD",1765468381623,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468381759,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765468381760,0.23410684,89703.0,89699.0,0.2229676]
["bitfinex","BTCUSD",1765468381963,0.22295093,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765468382212,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765468382425,0.22296167,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765468382601,0.07375,89720.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765468382602,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765468382799,0.01114852,89698.0,89692.0,0.22298503]
["bitfinex","BTCUSD",1765468382800,0.01114889,89695.0,89692.0,0.22298503]
["bitfinex","BTCUSD",1765468383007,0.01772,89697.0,89695.0,0.22297601]
["bitfinex","BTCUSD",1765468383187,0.01772,89697.0,89694.0,0.23412859]
["bitfinex","BTCUSD",1765468383384,0.01772,89697.0,89695.0,0.22297698]
["bitfinex","BTCUSD",1765468383833,0.23296068,89702.0,89695.0,0.22297698]
["bitfinex","BTCUSD",1765468383834,0.001,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765468384035,0.01772,89698.0,89697.0,0.22458576]
["bitfinex","BTCUSD",1765468384328,0.01772,89699.0,89697.0,0.10273191]
["bitfinex","BTCUSD",1765468384540,0.01772,89699.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765468384541,0.04422578,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765468384740,0.04422578,89696.0,89694.0,0.22297967]
["bitfinex","BTCUSD",1765468384939,0.26720239,89696.0,89693.0,0.23413131]
["bitfinex","BTCUSD",1765468385083,0.06194578,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765468385281,0.0111469,89711.0,89705.0,0.23409995]
["bitfinex","BTCUSD",1765468385487,0.07375,89722.0,89698.0,0.01154]
["bitfinex","BTCUSD",1765468385488,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765468385692,0.0111474,89707.0,89696.0,0.00161287]
["bitfinex","BTCUSD",1765468385693,0.22297159,89698.0,89696.0,0.00161287]
["bitfinex","BTCUSD",1765468385909,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765468386106,0.01114914,89693.0,89689.0,0.23414172]
["bitfinex","BTCUSD",1765468386107,0.06198578,89692.0,89689.0,0.23414172]
["bitfinex","BTCUSD",1765468386513,0.01776,89692.0,89690.0,0.22298969]
["bitfinex","BTCUSD",1765468386786,0.001,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765468386951,0.00099999,89750.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765468386952,0.01776,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765468387149,0.01776,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765468387150,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765468387370,0.01114293,89743.0,89740.0,0.22286463]
["bitfinex","BTCUSD",1765468387371,0.03339593,89743.0,89740.0,0.22286463]
["bitfinex","BTCUSD",1765468387543,0.03339593,89743.0,89739.0,0.00161287]
["bitfinex","BTCUSD",1765468387747,0.22284623,89748.0,89739.0,0.00161287]
["bitfinex","BTCUSD",1765468387748,0.23398482,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765468387947,0.05536734,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765468387948,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765468388233,0.01114193,89751.0,89739.0,0.00161287]
["bitfinex","BTCUSD",1765468388234,0.01114293,89743.0,89739.0,0.00161287]
["bitfinex","BTCUSD",1765468388470,0.23399408,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765468388670,0.23399966,89744.0,89743.0,0.02874268]
["bitfinex","BTCUSD",1765468389078,0.00011674,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765468389250,0.00011674,89751.0,89750.0,0.01154]
["bitfinex","BTCUSD",1765468389451,0.00011674,89751.0,89750.0,0.01315287]
["bitfinex","BTCUSD",1765468389884,0.00011674,89751.0,89750.0,0.02469287]
["bitfinex","BTCUSD",1765468390040,0.00011674,89751.0,89750.0,0.11033065]
["bitfinex","BTCUSD",1765468390636,0.00011674,89751.0,89750.0,0.09879065]
["bitfinex","BTCUSD",1765468390846,0.00011674,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765468390847,0.22285742,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765468391052,0.22285742,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765468391053,0.01114317,89741.0,89737.0,0.23401551]
["bitfinex","BTCUSD",1765468391470,0.003,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765468391690,0.002,89746.0,89745.0,0.23439364]
["bitfinex","BTCUSD",1765468391897,0.002,89746.0,89745.0,0.08532404]
["bitfinex","BTCUSD",1765468392124,0.002,89746.0,89745.0,0.07378404]
["bitfinex","BTCUSD",1765468392555,0.22285727,89744.0,89742.0,0.00161287]
["bitfinex","BTCUSD",1765468392969,0.22286059,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765468393187,0.23400609,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765468393407,0.23400595,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765468393614,0.23400595,89742.0,89738.0,0.22287046]
["bitfinex","BTCUSD",1765468393865,0.01114305,89742.0,89741.0,0.01154]
["bitfinex","BTCUSD",1765468394160,0.23399816,89745.0,89741.0,0.02268317]
["bitfinex","BTCUSD",1765468394345,0.23399205,89747.0,89744.0,0.0226828]
["bitfinex","BTCUSD",1765468394609,0.01125867,89751.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468394610,0.01114206,89750.0,89747.0,0.01154]
["bitfinex","BTCUSD",1765468394819,0.01114206,89750.0,89747.0,0.23438636]
["bitfinex","BTCUSD",1765468394820,0.23398445,89750.0,89747.0,0.23438636]
["bitfinex","BTCUSD",1765468395025,0.00011674,89751.0,89748.0,0.07272808]
["bitfinex","BTCUSD",1765468395240,0.00011674,89751.0,89748.0,0.2955737]
["bitfinex","BTCUSD",1765468395463,0.00011674,89751.0,89750.0,0.01154]
["bitfinex","BTCUSD",1765468395672,0.00011674,89751.0,89750.0,0.02308]
["bitfinex","BTCUSD",1765468396321,0.00011674,89751.0,89750.0,0.02469287]
["bitfinex","BTCUSD",1765468396539,0.00011674,89751.0,89750.0,0.12914518]
["bitfinex","BTCUSD",1765468396744,0.00011674,89751.0,89750.0,0.11760518]
["bitfinex","BTCUSD",1765468396956,0.00011674,89751.0,89750.0,0.01315287]
["bitfinex","BTCUSD",1765468397381,0.00011674,89751.0,89750.0,0.02469287]
["bitfinex","BTCUSD",1765468397610,0.00111674,89751.0,89750.0,0.02469287]
["bitfinex","BTCUSD",1765468397820,0.23388761,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765468398055,0.23389036,89786.0,89782.0,0.02267809]
["bitfinex","BTCUSD",1765468398264,0.23389036,89786.0,89782.0,0.06170253]
["bitfinex","BTCUSD",1765468398265,0.22275756,89784.0,89782.0,0.06170253]
["bitfinex","BTCUSD",1765468398470,0.23389469,89785.0,89782.0,0.01154]
["bitfinex","BTCUSD",1765468398685,0.22275777,89784.0,89782.0,0.01315287]
["bitfinex","BTCUSD",1765468398857,0.22275777,89784.0,89782.0,0.01154]
["bitfinex","BTCUSD",1765468399341,0.22275777,89784.0,89782.0,0.02677347]
["bitfinex","BTCUSD",1765468399532,0.22275777,89784.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765468399533,0.040013,89783.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765468399690,0.040013,89783.0,89781.0,0.22276227]
["bitfinex","BTCUSD",1765468399691,0.01776,89783.0,89781.0,0.22276227]
["bitfinex","BTCUSD",1765468399896,0.00038928,89787.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765468400099,0.00038928,89787.0,89786.0,0.24583187]
["bitfinex","BTCUSD",1765468400447,0.00038928,89787.0,89786.0,0.3085423]
["bitfinex","BTCUSD",1765468400647,0.00038928,89787.0,89786.0,0.3200823]
["bitfinex","BTCUSD",1765468401425,0.00138928,89787.0,89786.0,0.3200823]
["bitfinex","BTCUSD",1765468401702,0.00138928,89787.0,89786.0,0.3210823]
["bitfinex","BTCUSD",1765468401945,0.00038928,89787.0,89786.0,1.2568593]
["bitfinex","BTCUSD",1765468402126,0.0004,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765468402369,0.07095669,89800.0,89799.0,0.0467724]
["bitfinex","BTCUSD",1765468402567,0.07095669,89800.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765468402568,0.07095669,89800.0,89768.0,0.01154]
["bitfinex","BTCUSD",1765468402569,0.23393376,89769.0,89768.0,0.01154]
["bitfinex","BTCUSD",1765468402769,0.01113933,89772.0,89768.0,0.01154]
["bitfinex","BTCUSD",1765468402770,0.23392955,89771.0,89768.0,0.01154]
["bitfinex","BTCUSD",1765468402993,0.22279186,89770.0,89768.0,0.01154]
["bitfinex","BTCUSD",1765468403193,0.22279186,89770.0,89769.0,0.04794355]
["bitfinex","BTCUSD",1765468403607,0.01113933,89772.0,89768.0,0.01154]
["bitfinex","BTCUSD",1765468403608,0.23392797,89772.0,89768.0,0.02267982]
["bitfinex","BTCUSD",1765468403798,0.22378983,89771.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468404205,0.22278983,89771.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468404545,0.002,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468404749,0.001,89770.0,89769.0,0.05059904]
["bitfinex","BTCUSD",1765468405315,0.22278983,89771.0,89769.0,0.28493193]
["bitfinex","BTCUSD",1765468405316,0.001,89771.0,89769.0,0.28493193]
["bitfinex","BTCUSD",1765468405485,0.001,89771.0,89770.0,0.01154]
["bitfinex","BTCUSD",1765468405486,0.002,89771.0,89770.0,0.01154]
["bitfinex","BTCUSD",1765468405870,0.22478936,89771.0,89769.0,0.05059904]
["bitfinex","BTCUSD",1765468406277,0.22378936,89771.0,89769.0,0.05059904]
["bitfinex","BTCUSD",1765468406479,0.22378936,89771.0,89770.0,0.06565571]
["bitfinex","BTCUSD",1765468406480,0.001,89771.0,89770.0,0.06565571]
["bitfinex","BTCUSD",1765468407107,0.01113933,89772.0,89770.0,0.06565571]
["bitfinex","BTCUSD",1765468407108,0.23392636,89772.0,89770.0,0.06565571]
["bitfinex","BTCUSD",1765468407312,0.001,89771.0,89770.0,0.05411571]
["bitfinex","BTCUSD",1765468407473,0.22279157,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468408835,0.67584735,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468408963,0.60540735,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468409164,0.55771735,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468409684,0.55871735,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468409888,0.55771735,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468410340,0.55971735,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468411323,0.56171735,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468412105,0.67984735,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468412307,0.79424467,89770.0,89769.0,0.00038928]
["bitfinex","BTCUSD",1765468412641,0.79424467,89770.0,89732.0,0.22288347]
["bitfinex","BTCUSD",1765468412642,0.79424467,89770.0,89731.0,0.23403188]
["bitfinex","BTCUSD",1765468412643,0.01114404,89734.0,89731.0,0.23403188]
["bitfinex","BTCUSD",1765468412804,0.23402547,89734.0,89731.0,0.24607862]
["bitfinex","BTCUSD",1765468413011,0.23402271,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765468413012,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765468413227,0.01772,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765468413423,0.01772,89739.0,89737.0,0.22287171]
["bitfinex","BTCUSD",1765468413679,0.01772,89739.0,89738.0,0.02572065]
["bitfinex","BTCUSD",1765468414569,0.24058854,89739.0,89738.0,0.02572065]
["bitfinex","BTCUSD",1765468414774,0.01772,89739.0,89738.0,0.02572065]
["bitfinex","BTCUSD",1765468416070,0.07044,89760.0,89752.0,0.22283432]
["bitfinex","BTCUSD",1765468416071,0.04422578,89754.0,89752.0,0.22283432]
["bitfinex","BTCUSD",1765468416324,0.03434,89774.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765468416325,0.01772,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765468416559,0.01772,89764.0,89762.0,0.23395162]
["bitfinex","BTCUSD",1765468417039,0.01772,89764.0,89759.0,0.22281727]
["bitfinex","BTCUSD",1765468417040,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765468417269,0.02886032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468417452,0.01114044,89763.0,89760.0,0.23395683]
["bitfinex","BTCUSD",1765468417673,0.01772,89764.0,89762.0,0.22281143]
["bitfinex","BTCUSD",1765468417866,0.01772,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765468417867,0.01772,89764.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765468418140,0.01772,89764.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765468418141,0.2339523,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468418394,0.2339523,89762.0,89760.0,0.04790739]
["bitfinex","BTCUSD",1765468418573,0.24052794,89764.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765468418574,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765468418724,0.022253,89761.0,89736.0,0.01193]
["bitfinex","BTCUSD",1765468418725,0.022253,89761.0,89758.0,0.22281988]
["bitfinex","BTCUSD",1765468418960,0.01772,89764.0,89758.0,0.22281988]
["bitfinex","BTCUSD",1765468418961,0.01772,89764.0,89761.0,0.23395173]
["bitfinex","BTCUSD",1765468419158,0.01772,89764.0,89762.0,0.22281111]
["bitfinex","BTCUSD",1765468420183,0.01772,89764.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765468420789,0.01113995,89767.0,89764.0,0.23394674]
["bitfinex","BTCUSD",1765468421010,0.01772,89766.0,89764.0,0.23394674]
["bitfinex","BTCUSD",1765468421435,0.25164727,89772.0,89766.0,0.02307007]
["bitfinex","BTCUSD",1765468421644,0.23393175,89770.0,89767.0,0.01193]
["bitfinex","BTCUSD",1765468421844,0.22279443,89769.0,89767.0,0.01193]
["bitfinex","BTCUSD",1765468422056,0.23393636,89768.0,89767.0,0.05205951]
["bitfinex","BTCUSD",1765468422268,0.01114007,89766.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765468422468,0.22281375,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765468422686,0.05536597,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765468422964,0.23394432,89765.0,89761.0,0.23395214]
["bitfinex","BTCUSD",1765468423110,0.23394432,89765.0,89762.0,0.26180132]
["bitfinex","BTCUSD",1765468424178,0.23394483,89765.0,89762.0,0.02785163]
["bitfinex","BTCUSD",1765468424489,0.22280895,89763.0,89762.0,0.02785163]
["bitfinex","BTCUSD",1765468424744,0.22280895,89763.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765468424745,0.22282203,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765468424963,0.22282452,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765468425181,0.23396309,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765468425589,0.23396309,89758.0,89745.0,0.22285346]
["bitfinex","BTCUSD",1765468425590,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765468425798,0.01114193,89751.0,89746.0,0.23398901]
["bitfinex","BTCUSD",1765468425799,0.22284711,89748.0,89746.0,0.23398901]
["bitfinex","BTCUSD",1765468426010,0.22284711,89748.0,89730.0,0.72676557]
["bitfinex","BTCUSD",1765468426011,0.01114342,89739.0,89736.0,0.23401798]
["bitfinex","BTCUSD",1765468426215,0.01114317,89741.0,89737.0,0.23401511]
["bitfinex","BTCUSD",1765468426418,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765468426419,0.23400337,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765468426620,0.23400337,89743.0,89739.0,0.23401032]
["bitfinex","BTCUSD",1765468426828,0.23400337,89743.0,89740.0,0.05907184]
["bitfinex","BTCUSD",1765468427209,0.23400133,89744.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765468427377,0.23400133,89744.0,89740.0,0.04792854]
["bitfinex","BTCUSD",1765468427378,0.2340039,89743.0,89740.0,0.27079446]
["bitfinex","BTCUSD",1765468427584,0.01114293,89743.0,89741.0,0.22286287]
["bitfinex","BTCUSD",1765468427949,0.22283796,89752.0,89741.0,0.22286287]
["bitfinex","BTCUSD",1765468427950,0.01772,89761.0,89758.0,0.23395994]
["bitfinex","BTCUSD",1765468428093,0.01772,89761.0,89760.0,0.2339572]
["bitfinex","BTCUSD",1765468428292,0.01113883,89776.0,89774.0,0.22278146]
["bitfinex","BTCUSD",1765468428293,0.23391588,89776.0,89774.0,0.22278146]
["bitfinex","BTCUSD",1765468428505,0.23391588,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765468428506,0.01776,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765468428729,0.2227821,89774.0,89770.0,0.23392928]
["bitfinex","BTCUSD",1765468428954,0.22278661,89772.0,89771.0,0.0467864]
["bitfinex","BTCUSD",1765468429126,0.22278661,89772.0,89766.0,0.23394039]
["bitfinex","BTCUSD",1765468429127,0.23393066,89771.0,89767.0,0.22279838]
["bitfinex","BTCUSD",1765468429333,0.23392942,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765468429665,0.23392942,89771.0,89768.0,0.23393423]
["bitfinex","BTCUSD",1765468429666,0.01152849,89771.0,89768.0,0.23393423]
["bitfinex","BTCUSD",1765468429811,0.01152849,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765468430012,0.01152849,89771.0,89769.0,0.22279369]
["bitfinex","BTCUSD",1765468430207,0.00038904,89771.0,89770.0,0.04901605]
["bitfinex","BTCUSD",1765468430419,0.00038904,89771.0,89770.0,0.29728049]
["bitfinex","BTCUSD",1765468430604,0.00138904,89771.0,89770.0,0.29728049]
["bitfinex","BTCUSD",1765468430803,0.00038904,89771.0,89770.0,0.29728049]
["bitfinex","BTCUSD",1765468431020,0.00038904,89771.0,89770.0,0.28535049]
["bitfinex","BTCUSD",1765468431215,0.00138904,89771.0,89770.0,0.28535049]
["bitfinex","BTCUSD",1765468431431,0.00138904,89771.0,89770.0,0.06355892]
["bitfinex","BTCUSD",1765468431660,0.00138904,89771.0,89770.0,0.28635049]
["bitfinex","BTCUSD",1765468432040,0.022253,89790.0,89770.0,0.28635049]
["bitfinex","BTCUSD",1765468432041,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468432149,0.00011669,89798.0,89797.0,0.23386039]
["bitfinex","BTCUSD",1765468432392,0.00011669,89798.0,89797.0,0.28286105]
["bitfinex","BTCUSD",1765468432647,0.00011669,89798.0,89797.0,0.04900066]
["bitfinex","BTCUSD",1765468432947,0.02236969,89798.0,89795.0,0.23386596]
["bitfinex","BTCUSD",1765468433184,0.02236969,89798.0,89796.0,0.22272615]
["bitfinex","BTCUSD",1765468433185,0.00011669,89798.0,89796.0,0.22272615]
["bitfinex","BTCUSD",1765468433896,0.00011669,89798.0,89797.0,0.01193]
["bitfinex","BTCUSD",1765468434614,0.00011669,89798.0,89797.0,0.02386]
["bitfinex","BTCUSD",1765468434819,0.00011669,89798.0,89797.0,0.03579]
["bitfinex","BTCUSD",1765468435015,0.00011669,89798.0,89797.0,0.34259616]
["bitfinex","BTCUSD",1765468435234,0.00011669,89798.0,89797.0,0.24658458]
["bitfinex","BTCUSD",1765468435614,0.00011669,89798.0,89797.0,0.25851458]
["bitfinex","BTCUSD",1765468435820,0.00011669,89798.0,89797.0,0.26012745]
["bitfinex","BTCUSD",1765468436431,0.00011669,89798.0,89797.0,0.26112745]
["bitfinex","BTCUSD",1765468436660,0.00011669,89798.0,89797.0,0.26012745]
["bitfinex","BTCUSD",1765468436857,0.0004,89820.0,89797.0,0.26012745]
["bitfinex","BTCUSD",1765468436858,0.0004,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765468437037,0.0004,89820.0,89819.0,0.2481429]
["bitfinex","BTCUSD",1765468438758,0.0004,89820.0,89819.0,0.2501429]
["bitfinex","BTCUSD",1765468439596,0.0004,89820.0,89819.0,0.2531429]
["bitfinex","BTCUSD",1765468439843,0.0004,89820.0,89819.0,0.2501429]
["bitfinex","BTCUSD",1765468440148,0.0004,89820.0,89819.0,0.346187]
["bitfinex","BTCUSD",1765468440352,0.0004,89820.0,89819.0,0.344187]
["bitfinex","BTCUSD",1765468440627,0.0004,89820.0,89819.0,0.342187]
["bitfinex","BTCUSD",1765468440838,0.0004,89820.0,89819.0,0.346187]
["bitfinex","BTCUSD",1765468441191,0.0004,89820.0,89819.0,0.332257]
["bitfinex","BTCUSD",1765468441414,0.0004,89820.0,89819.0,0.344187]
["bitfinex","BTCUSD",1765468441627,0.0004,89820.0,89819.0,0.346187]
["bitfinex","BTCUSD",1765468442059,0.0004,89830.0,89819.0,0.346187]
["bitfinex","BTCUSD",1765468442060,0.0004,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765468442334,0.0004,89830.0,89829.0,0.23618811]
["bitfinex","BTCUSD",1765468442335,0.00051662,89830.0,89829.0,0.23618811]
["bitfinex","BTCUSD",1765468442630,0.00051662,89830.0,89829.0,0.24811811]
["bitfinex","BTCUSD",1765468443280,0.00051662,89830.0,89829.0,0.25011811]
["bitfinex","BTCUSD",1765468443481,0.22258702,89853.0,89829.0,0.25011811]
["bitfinex","BTCUSD",1765468443482,0.0004,89860.0,89858.0,0.22257278]
["bitfinex","BTCUSD",1765468443719,0.0005166,89860.0,89859.0,0.03752598]
["bitfinex","BTCUSD",1765468443921,0.0005166,89860.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765468444121,0.0005166,89860.0,89843.0,0.01193]
["bitfinex","BTCUSD",1765468444122,0.01113015,89846.0,89843.0,0.01193]
["bitfinex","BTCUSD",1765468444322,0.05535506,89853.0,89843.0,0.01193]
["bitfinex","BTCUSD",1765468444526,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765468444687,0.0005166,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765468444688,0.0025166,89860.0,89858.0,0.22257287]
["bitfinex","BTCUSD",1765468444890,0.0025166,89860.0,89859.0,0.05176193]
["bitfinex","BTCUSD",1765468445093,0.0025166,89860.0,89859.0,0.03983193]
["bitfinex","BTCUSD",1765468445303,0.0005166,89860.0,89859.0,0.03983193]
["bitfinex","BTCUSD",1765468445771,0.0005166,89860.0,89859.0,0.02790193]
["bitfinex","BTCUSD",1765468445772,0.0025166,89860.0,89859.0,0.02790193]
["bitfinex","BTCUSD",1765468445970,0.0005166,89860.0,89859.0,0.02790193]
["bitfinex","BTCUSD",1765468446510,0.0005166,89860.0,89859.0,0.03983193]
["bitfinex","BTCUSD",1765468446720,0.0005166,89860.0,89859.0,0.0533748]
["bitfinex","BTCUSD",1765468446923,0.0004,89880.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765468447309,0.0004,89880.0,89869.0,0.27249918]
["bitfinex","BTCUSD",1765468447310,0.00078858,89870.0,89869.0,0.27249918]
["bitfinex","BTCUSD",1765468447501,0.0004,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765468447657,0.0004,89880.0,89879.0,0.24799425]
["bitfinex","BTCUSD",1765468448064,0.0004,89880.0,89879.0,0.23606425]
["bitfinex","BTCUSD",1765468448267,0.0004,89880.0,89879.0,0.32865444]
["bitfinex","BTCUSD",1765468448472,0.0004,89880.0,89879.0,0.09259019]
["bitfinex","BTCUSD",1765468448670,0.0004,89880.0,89859.0,0.02790193]
["bitfinex","BTCUSD",1765468448671,0.0004,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765468448938,0.0004,89880.0,89879.0,0.01193]
["bitfinex","BTCUSD",1765468449227,0.0004,89880.0,89879.0,0.02586]
["bitfinex","BTCUSD",1765468449522,0.27064891,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765468449691,0.371158,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765468450092,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765468450321,0.22257676,89857.0,89855.0,0.00038858]
["bitfinex","BTCUSD",1765468450731,0.23370384,89858.0,89855.0,0.00038858]
["bitfinex","BTCUSD",1765468450933,0.23370384,89858.0,89856.0,0.04916962]
["bitfinex","BTCUSD",1765468451159,0.23370384,89858.0,89855.0,0.00038858]
["bitfinex","BTCUSD",1765468451160,0.22257834,89856.0,89855.0,0.00038858]
["bitfinex","BTCUSD",1765468451358,0.22257834,89856.0,89855.0,0.00338858]
["bitfinex","BTCUSD",1765468451713,0.22257834,89856.0,89855.0,0.00038858]
["bitfinex","BTCUSD",1765468453064,0.22257624,89857.0,89855.0,0.01231858]
["bitfinex","BTCUSD",1765468453246,0.22257624,89857.0,89856.0,0.01193]
["bitfinex","BTCUSD",1765468453423,0.01112681,89873.0,89864.0,0.22255816]
["bitfinex","BTCUSD",1765468453624,0.07279,89882.0,89856.0,0.0589539]
["bitfinex","BTCUSD",1765468453625,0.02884767,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765468453824,0.01112805,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765468454053,0.02884767,89866.0,89863.0,0.22256009]
["bitfinex","BTCUSD",1765468454280,0.0111278,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765468454436,0.01112656,89875.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765468454639,0.23366946,89871.0,89866.0,0.02467054]
["bitfinex","BTCUSD",1765468454930,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765468455079,0.01112705,89871.0,89868.0,0.23367534]
["bitfinex","BTCUSD",1765468455300,0.23366643,89872.0,89869.0,0.05262202]
["bitfinex","BTCUSD",1765468455484,0.23366612,89872.0,89869.0,0.05262202]
["bitfinex","BTCUSD",1765468455700,0.22254227,89871.0,89869.0,0.05262202]
["bitfinex","BTCUSD",1765468455983,0.23368669,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765468456218,0.23368669,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765468456219,0.27788712,89874.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765468456421,0.27788712,89874.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765468456422,2.81473008,89927.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765468456423,0.0004,89890.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765468456579,0.0004,89890.0,89879.0,0.24799425]
["bitfinex","BTCUSD",1765468456785,0.0004,89890.0,89879.0,0.32063689]
["bitfinex","BTCUSD",1765468457659,0.0004,89890.0,89879.0,0.32263689]
["bitfinex","BTCUSD",1765468458629,0.0004,89890.0,89879.0,0.32063689]
["bitfinex","BTCUSD",1765468459028,0.0004,89890.0,89879.0,0.32263689]
["bitfinex","BTCUSD",1765468459418,0.0004,89890.0,89879.0,1.19194689]
["bitfinex","BTCUSD",1765468459614,0.0004,89890.0,89879.0,0.82796489]
["bitfinex","BTCUSD",1765468459813,0.0004,89890.0,89879.0,0.51366289]
["bitfinex","BTCUSD",1765468460238,0.0004,89890.0,89879.0,0.31070689]
["bitfinex","BTCUSD",1765468460239,0.2225093,89884.0,89879.0,0.31070689]
["bitfinex","BTCUSD",1765468460445,0.01112532,89885.0,89879.0,0.31270689]
["bitfinex","BTCUSD",1765468460605,0.01112532,89885.0,89879.0,0.09018551]
["bitfinex","BTCUSD",1765468460815,0.22251748,89881.0,89879.0,0.09018551]
["bitfinex","BTCUSD",1765468461038,0.22251733,89881.0,89879.0,0.08818551]
["bitfinex","BTCUSD",1765468461238,0.22250981,89884.0,89879.0,0.09118551]
["bitfinex","BTCUSD",1765468461474,0.22250452,89886.0,89879.0,0.31370689]
["bitfinex","BTCUSD",1765468461755,0.01112507,89887.0,89879.0,0.30870689]
["bitfinex","BTCUSD",1765468461917,0.01112545,89884.0,89879.0,0.30970689]
["bitfinex","BTCUSD",1765468462121,0.23362951,89886.0,89879.0,0.30970689]
["bitfinex","BTCUSD",1765468462458,0.23362951,89886.0,89879.0,0.09750264]
["bitfinex","BTCUSD",1765468462459,0.23364027,89882.0,89879.0,0.09750264]
["bitfinex","BTCUSD",1765468462661,0.01112569,89882.0,89879.0,0.09750264]
["bitfinex","BTCUSD",1765468463220,0.23363522,89884.0,89879.0,0.09850264]
["bitfinex","BTCUSD",1765468463418,0.22291891,89880.0,89879.0,0.07464264]
["bitfinex","BTCUSD",1765468463625,0.22291891,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765468463872,0.26714469,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765468464237,0.38687469,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765468464426,0.38687469,89880.0,89879.0,0.001]
["bitfinex","BTCUSD",1765468464820,0.38787469,89880.0,89879.0,0.001]
["bitfinex","BTCUSD",1765468465261,0.38787469,89880.0,89857.0,0.22257355]
["bitfinex","BTCUSD",1765468465262,0.01112829,89861.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765468465466,0.2225733,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765468465684,0.22257339,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765468465880,0.01112842,89860.0,89858.0,0.22257234]
["bitfinex","BTCUSD",1765468466061,0.23369698,89860.0,89859.0,0.02563484]
["bitfinex","BTCUSD",1765468466597,0.23369182,89862.0,89859.0,0.27126183]
["bitfinex","BTCUSD",1765468466800,0.23369182,89862.0,89859.0,0.03756484]
["bitfinex","BTCUSD",1765468466999,0.22256596,89861.0,89859.0,0.03756484]
["bitfinex","BTCUSD",1765468467304,0.01112743,89868.0,89861.0,0.02305829]
["bitfinex","BTCUSD",1765468467503,0.0111278,89865.0,89862.0,0.01193]
["bitfinex","BTCUSD",1765468467704,0.23368386,89865.0,89862.0,0.01193]
["bitfinex","BTCUSD",1765468468008,0.22255923,89864.0,89863.0,0.0258372]
["bitfinex","BTCUSD",1765468468914,0.0111278,89865.0,89863.0,0.0258372]
["bitfinex","BTCUSD",1765468469574,0.22255853,89864.0,89863.0,0.0258372]
["bitfinex","BTCUSD",1765468469778,0.22257834,89856.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765468470026,0.22257834,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765468470222,0.22257834,89856.0,89846.0,0.01772]
["bitfinex","BTCUSD",1765468470223,0.22257834,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765468470433,0.22257834,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765468470602,0.22257834,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765468471040,0.22257834,89856.0,89849.0,0.23372533]
["bitfinex","BTCUSD",1765468471258,0.22257834,89856.0,89843.0,0.01193]
["bitfinex","BTCUSD",1765468471259,0.22257834,89856.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765468471411,0.01112866,89858.0,89855.0,0.01231858]
["bitfinex","BTCUSD",1765468471790,0.22257786,89857.0,89855.0,0.01231858]
["bitfinex","BTCUSD",1765468472005,0.22257307,89859.0,89856.0,0.22257606]
["bitfinex","BTCUSD",1765468472208,0.22257307,89859.0,89855.0,0.02344762]
["bitfinex","BTCUSD",1765468472209,0.55879834,89856.0,89855.0,0.00038858]
["bitfinex","BTCUSD",1765468472340,0.60302412,89856.0,89855.0,0.00038858]
["bitfinex","BTCUSD",1765468472549,0.67823412,89856.0,89855.0,0.00038858]
["bitfinex","BTCUSD",1765468472757,0.67823412,89856.0,89822.0,0.01772]
["bitfinex","BTCUSD",1765468472758,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765468472966,0.01113151,89835.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765468473315,0.01113189,89832.0,89827.0,0.23378223]
["bitfinex","BTCUSD",1765468473460,0.27074818,89837.0,89832.0,0.2337697]
["bitfinex","BTCUSD",1765468473804,0.22263533,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765468474007,0.01113151,89835.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765468474265,0.01113151,89835.0,89831.0,0.23377203]
["bitfinex","BTCUSD",1765468474479,0.2337707,89832.0,89828.0,0.22264731]
["bitfinex","BTCUSD",1765468474681,0.2337707,89832.0,89829.0,0.07137958]
["bitfinex","BTCUSD",1765468474903,0.01113151,89835.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765468475105,0.27074876,89837.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765468475106,0.22263326,89834.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765468475308,0.01113189,89832.0,89829.0,0.22264373]
["bitfinex","BTCUSD",1765468475526,0.01113189,89832.0,89828.0,0.23377986]
["bitfinex","BTCUSD",1765468475729,0.01113189,89832.0,89829.0,0.04800008]
["bitfinex","BTCUSD",1765468475923,0.2337649,89834.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765468476062,0.01113176,89833.0,89829.0,0.05913234]
["bitfinex","BTCUSD",1765468476283,0.01113176,89833.0,89829.0,0.04800008]
["bitfinex","BTCUSD",1765468476475,0.23476614,89834.0,89829.0,0.04800008]
["bitfinex","BTCUSD",1765468476476,0.23376614,89834.0,89830.0,0.23377316]
["bitfinex","BTCUSD",1765468476676,0.23376614,89834.0,89831.0,0.25416868]
["bitfinex","BTCUSD",1765468476881,0.222636,89833.0,89831.0,0.0315287]
["bitfinex","BTCUSD",1765468477146,0.02885114,89838.0,89831.0,0.04266071]
["bitfinex","BTCUSD",1765468477347,0.01113052,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765468477549,0.23374587,89842.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765468477741,0.23374587,89842.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765468477742,0.01113102,89839.0,89835.0,0.23376087]
["bitfinex","BTCUSD",1765468478067,0.2226246,89838.0,89835.0,0.23376158]
["bitfinex","BTCUSD",1765468478275,0.22262529,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765468478452,0.23375433,89838.0,89836.0,0.04691426]
["bitfinex","BTCUSD",1765468478657,0.23375421,89838.0,89836.0,0.04691426]
["bitfinex","BTCUSD",1765468478878,0.22262542,89837.0,89836.0,0.04691426]
["bitfinex","BTCUSD",1765468479033,0.22262542,89837.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765468479034,0.01113226,89829.0,89823.0,0.01232]
["bitfinex","BTCUSD",1765468479232,0.01113226,89829.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765468479233,0.22265268,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765468479414,0.22265268,89826.0,89821.0,0.22266299]
["bitfinex","BTCUSD",1765468479616,0.22265772,89824.0,89822.0,0.01093972]
["bitfinex","BTCUSD",1765468479934,0.23378915,89825.0,89822.0,0.23360205]
["bitfinex","BTCUSD",1765468480250,0.22265764,89824.0,89823.0,0.07135226]
["bitfinex","BTCUSD",1765468480615,0.2219815,89824.0,89823.0,0.07135226]
["bitfinex","BTCUSD",1765468480844,0.01113275,89825.0,89817.0,0.01232]
["bitfinex","BTCUSD",1765468480845,0.22267251,89818.0,89817.0,0.01232]
["bitfinex","BTCUSD",1765468481046,0.22267251,89818.0,89817.0,0.01243662]
["bitfinex","BTCUSD",1765468481476,0.22267251,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468482592,0.23380294,89820.0,89817.0,0.22279161]
["bitfinex","BTCUSD",1765468482789,0.22267037,89819.0,89818.0,0.02796482]
["bitfinex","BTCUSD",1765468483011,0.01113312,89822.0,89819.0,0.01232]
["bitfinex","BTCUSD",1765468483214,0.01113312,89822.0,89820.0,0.22266705]
["bitfinex","BTCUSD",1765468483583,0.01113312,89822.0,89819.0,0.2226676]
["bitfinex","BTCUSD",1765468483782,0.23379588,89822.0,89819.0,0.2226676]
["bitfinex","BTCUSD",1765468484399,0.01113288,89824.0,89821.0,0.01232]
["bitfinex","BTCUSD",1765468484613,0.01113288,89824.0,89821.0,0.06153785]
["bitfinex","BTCUSD",1765468484869,0.22266259,89822.0,89821.0,0.06153785]
["bitfinex","BTCUSD",1765468485116,0.22267003,89819.0,89818.0,0.001]
["bitfinex","BTCUSD",1765468485316,0.22267251,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468485486,0.26819251,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468485688,0.3474316,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468486770,0.2781916,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468487301,0.2801916,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468488019,0.2831916,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468488234,0.3494316,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468488380,0.3524316,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468488790,0.6431316,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468489165,0.75752892,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468490151,0.69314999,89818.0,89817.0,0.00011662]
["bitfinex","BTCUSD",1765468490684,0.69314999,89818.0,89771.0,0.01232]
["bitfinex","BTCUSD",1765468490685,0.01113933,89772.0,89771.0,0.01232]
["bitfinex","BTCUSD",1765468490885,0.23392299,89774.0,89771.0,0.01243669]
["bitfinex","BTCUSD",1765468491140,0.23391402,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468491360,0.01113833,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468491361,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765468491797,0.01113858,89778.0,89776.0,0.22277608]
["bitfinex","BTCUSD",1765468492014,0.22277459,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468492182,0.01113871,89777.0,89775.0,0.22277892]
["bitfinex","BTCUSD",1765468492384,0.01113871,89777.0,89776.0,0.05383389]
["bitfinex","BTCUSD",1765468492808,0.2339204,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765468493129,0.22278567,89773.0,89771.0,0.01243669]
["bitfinex","BTCUSD",1765468493272,0.01113871,89777.0,89771.0,0.02357614]
["bitfinex","BTCUSD",1765468493477,0.22278538,89773.0,89771.0,0.01243669]
["bitfinex","BTCUSD",1765468493806,0.02885784,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765468494010,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765468494173,0.23390822,89779.0,89776.0,0.22277648]
["bitfinex","BTCUSD",1765468494382,0.01113846,89779.0,89776.0,0.22277648]
["bitfinex","BTCUSD",1765468494576,0.22276647,89781.0,89777.0,0.23391282]
["bitfinex","BTCUSD",1765468494784,0.22277195,89778.0,89776.0,0.07141982]
["bitfinex","BTCUSD",1765468494979,0.01113846,89779.0,89773.0,0.22278302]
["bitfinex","BTCUSD",1765468495200,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765468495400,0.01113809,89782.0,89775.0,0.22277671]
["bitfinex","BTCUSD",1765468495634,0.01113809,89782.0,89776.0,0.22277644]
["bitfinex","BTCUSD",1765468495831,0.01113846,89779.0,89777.0,0.22277414]
["bitfinex","BTCUSD",1765468496053,0.01113846,89779.0,89777.0,0.07030531]
["bitfinex","BTCUSD",1765468496264,0.01113846,89779.0,89771.0,0.01243669]
["bitfinex","BTCUSD",1765468496265,0.22278661,89772.0,89771.0,0.01243669]
["bitfinex","BTCUSD",1765468496500,0.22278661,89772.0,89771.0,0.00011669]
["bitfinex","BTCUSD",1765468497652,0.04422578,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765468497653,0.23391556,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765468497853,0.01113895,89775.0,89773.0,0.0280973]
["bitfinex","BTCUSD",1765468498208,0.22278165,89774.0,89773.0,0.0280973]
["bitfinex","BTCUSD",1765468498394,0.22278165,89774.0,89771.0,0.00011669]
["bitfinex","BTCUSD",1765468498395,0.22278661,89772.0,89771.0,0.00011669]
["bitfinex","BTCUSD",1765468499512,0.22278661,89772.0,89771.0,0.00111669]
["bitfinex","BTCUSD",1765468499902,0.22278661,89772.0,89771.0,0.00211669]
["bitfinex","BTCUSD",1765468500685,0.23391556,89776.0,89771.0,0.00211669]
["bitfinex","BTCUSD",1765468500686,0.30069909,89790.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765468500939,0.0111366,89794.0,89789.0,0.01232]
["bitfinex","BTCUSD",1765468501071,0.01113697,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765468501275,0.04422578,89801.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765468501276,0.04422578,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765468501529,0.01772,89802.0,89800.0,0.22271665]
["bitfinex","BTCUSD",1765468501732,0.01772,89802.0,89799.0,0.23385552]
["bitfinex","BTCUSD",1765468501968,0.01772,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765468501969,0.0288556,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765468502154,0.0288556,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765468502359,0.022253,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765468502556,0.0288556,89802.0,89798.0,0.23385336]
["bitfinex","BTCUSD",1765468502731,0.022253,89801.0,89798.0,0.23385336]
["bitfinex","BTCUSD",1765468502933,0.022253,89801.0,89790.0,0.22274069]
["bitfinex","BTCUSD",1765468502934,0.01113622,89797.0,89791.0,0.22273873]
["bitfinex","BTCUSD",1765468503279,0.0111366,89794.0,89791.0,0.00011669]
["bitfinex","BTCUSD",1765468503479,0.22273545,89793.0,89791.0,0.02590588]
["bitfinex","BTCUSD",1765468503655,0.22273699,89792.0,89791.0,0.02590588]
["bitfinex","BTCUSD",1765468503876,0.33826699,89792.0,89791.0,0.00011669]
["bitfinex","BTCUSD",1765468504179,0.22273699,89792.0,89791.0,0.00011669]
["bitfinex","BTCUSD",1765468506430,0.34826608,89792.0,89791.0,0.00011669]
["bitfinex","BTCUSD",1765468506964,0.27902608,89792.0,89791.0,0.00011669]
["bitfinex","BTCUSD",1765468507381,0.34826608,89792.0,89791.0,0.00011669]
["bitfinex","BTCUSD",1765468508277,0.27902608,89792.0,89791.0,0.00011669]
["bitfinex","BTCUSD",1765468509407,0.25045608,89792.0,89791.0,0.00011669]
["bitfinex","BTCUSD",1765468510861,0.25045608,89792.0,89791.0,0.01243669]
["bitfinex","BTCUSD",1765468510862,0.22273699,89792.0,89791.0,0.01243669]
["bitfinex","BTCUSD",1765468511067,0.23386503,89796.0,89791.0,0.01243669]
["bitfinex","BTCUSD",1765468511068,0.01113536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765468511269,0.01772,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765468511453,0.01772,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765468511454,0.25156655,89803.0,89799.0,0.23385545]
["bitfinex","BTCUSD",1765468511628,0.25156655,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765468511629,0.01113598,89799.0,89796.0,0.222727]
["bitfinex","BTCUSD",1765468511973,0.23385793,89799.0,89797.0,0.07045106]
["bitfinex","BTCUSD",1765468512181,0.2227221,89798.0,89797.0,0.07045106]
["bitfinex","BTCUSD",1765468512674,0.23385731,89799.0,89797.0,0.07045106]
["bitfinex","BTCUSD",1765468512825,0.22272713,89796.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468513024,0.01113622,89797.0,89796.0,0.001]
["bitfinex","BTCUSD",1765468513270,0.01113585,89800.0,89796.0,0.01332]
["bitfinex","BTCUSD",1765468513422,0.2338556,89799.0,89796.0,0.001]
["bitfinex","BTCUSD",1765468513629,0.22272278,89798.0,89795.0,0.23386456]
["bitfinex","BTCUSD",1765468513977,0.22271989,89799.0,89796.0,0.30531083]
["bitfinex","BTCUSD",1765468514138,0.22271989,89799.0,89796.0,0.23386323]
["bitfinex","BTCUSD",1765468514524,0.23385587,89799.0,89796.0,0.23386323]
["bitfinex","BTCUSD",1765468515381,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765468515596,0.01113598,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765468515883,0.0111356,89802.0,89799.0,0.02345598]
["bitfinex","BTCUSD",1765468516087,0.23384778,89802.0,89800.0,0.00596614]
["bitfinex","BTCUSD",1765468516283,0.23385039,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765468516499,0.01113598,89799.0,89796.0,0.01274922]
["bitfinex","BTCUSD",1765468516697,0.022253,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765468516925,0.22271466,89801.0,89800.0,0.01232]
["bitfinex","BTCUSD",1765468517452,0.01113486,89808.0,89800.0,0.01232]
["bitfinex","BTCUSD",1765468517453,0.2907,89819.0,89806.0,0.22270226]
["bitfinex","BTCUSD",1765468517709,0.2907,89819.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765468517710,0.01113189,89832.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765468517940,0.01113189,89832.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765468517941,0.01113201,89831.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765468518064,0.01772,89837.0,89836.0,0.22262789]
["bitfinex","BTCUSD",1765468518669,0.01772,89837.0,89836.0,0.23494789]
["bitfinex","BTCUSD",1765468518887,0.01783651,89837.0,89836.0,0.23494789]
["bitfinex","BTCUSD",1765468519085,0.01783651,89837.0,89835.0,0.22263015]
["bitfinex","BTCUSD",1765468519288,0.01783651,89837.0,89824.0,0.01274575]
["bitfinex","BTCUSD",1765468519289,0.22264111,89831.0,89824.0,0.01274575]
["bitfinex","BTCUSD",1765468519512,0.22264111,89831.0,89802.0,0.2907]
["bitfinex","BTCUSD",1765468519513,0.22265306,89827.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765468519690,0.01113238,89828.0,89817.0,0.02345374]
["bitfinex","BTCUSD",1765468519691,0.23379737,89822.0,89817.0,0.02345374]
["bitfinex","BTCUSD",1765468519890,0.01113412,89814.0,89810.0,0.01232]
["bitfinex","BTCUSD",1765468520130,0.23381955,89813.0,89810.0,0.01232]
["bitfinex","BTCUSD",1765468520325,0.01113412,89814.0,89810.0,0.01232]
["bitfinex","BTCUSD",1765468520531,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765468520732,0.22267813,89816.0,89813.0,0.23381847]
["bitfinex","BTCUSD",1765468521257,0.22268058,89815.0,89813.0,0.04910977]
["bitfinex","BTCUSD",1765468521568,0.01113387,89816.0,89813.0,0.04910977]
["bitfinex","BTCUSD",1765468521755,0.01113523,89805.0,89802.0,0.01232]
["bitfinex","BTCUSD",1765468522167,0.22270745,89804.0,89802.0,0.01232]
["bitfinex","BTCUSD",1765468522370,0.22271314,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765468522578,0.233852,89801.0,89798.0,0.23385791]
["bitfinex","BTCUSD",1765468522782,0.01113573,89801.0,89799.0,0.02684507]
["bitfinex","BTCUSD",1765468523009,0.0111356,89802.0,89799.0,0.26070032]
["bitfinex","BTCUSD",1765468523222,0.01113523,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765468523421,0.01113523,89805.0,89804.0,0.01232]
["bitfinex","BTCUSD",1765468523635,0.01113486,89808.0,89804.0,0.01232]
["bitfinex","BTCUSD",1765468523845,0.022253,89807.0,89805.0,0.23383997]
["bitfinex","BTCUSD",1765468524040,0.04422578,89819.0,89816.0,0.2226772]
["bitfinex","BTCUSD",1765468524041,0.0111335,89819.0,89816.0,0.2226772]
["bitfinex","BTCUSD",1765468524238,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765468524477,0.022253,89814.0,89812.0,0.04692688]
["bitfinex","BTCUSD",1765468524672,0.022253,89814.0,89812.0,0.26961426]
["bitfinex","BTCUSD",1765468524874,0.24493608,89814.0,89812.0,0.04692688]
["bitfinex","BTCUSD",1765468525244,0.24493608,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765468525245,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765468525487,0.01113486,89808.0,89805.0,0.00161287]
["bitfinex","BTCUSD",1765468525717,0.22270226,89806.0,89805.0,0.00161287]
["bitfinex","BTCUSD",1765468525922,0.01113536,89804.0,89799.0,0.03798105]
["bitfinex","BTCUSD",1765468526123,0.22270967,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765468526316,0.22271562,89801.0,89798.0,0.23385763]
["bitfinex","BTCUSD",1765468526516,0.23384831,89802.0,89799.0,0.22271871]
["bitfinex","BTCUSD",1765468526746,0.23384831,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765468526747,0.22271466,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765468526898,0.0111356,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468527101,0.22271466,89801.0,89798.0,0.22272184]
["bitfinex","BTCUSD",1765468527310,0.22270474,89805.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765468527489,0.01113548,89803.0,89799.0,0.04800492]
["bitfinex","BTCUSD",1765468527692,0.0111356,89802.0,89799.0,0.2707232]
["bitfinex","BTCUSD",1765468527895,0.22271701,89801.0,89799.0,0.04800492]
["bitfinex","BTCUSD",1765468528446,0.22271714,89800.0,89799.0,0.04800492]
["bitfinex","BTCUSD",1765468528646,0.22271714,89800.0,89795.0,0.01332]
["bitfinex","BTCUSD",1765468528647,0.22272707,89796.0,89795.0,0.001]
["bitfinex","BTCUSD",1765468529003,0.22272707,89796.0,89795.0,0.002]
["bitfinex","BTCUSD",1765468529209,0.22272707,89796.0,89795.0,0.001]
["bitfinex","BTCUSD",1765468529412,0.22272707,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765468529413,0.22273341,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765468529737,0.0111361,89798.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765468529738,0.01772,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765468530267,0.01772,89801.0,89800.0,0.23665001]
["bitfinex","BTCUSD",1765468530469,0.7758381,89830.0,89800.0,0.23665001]
["bitfinex","BTCUSD",1765468530470,0.23380874,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765468530692,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765468530890,0.22268751,89812.0,89810.0,0.02572949]
["bitfinex","BTCUSD",1765468531100,0.01113424,89813.0,89810.0,0.02572949]
["bitfinex","BTCUSD",1765468531271,0.01113424,89813.0,89810.0,0.24841955]
["bitfinex","BTCUSD",1765468531470,0.01113424,89813.0,89810.0,0.02572949]
["bitfinex","BTCUSD",1765468531865,0.23381928,89813.0,89810.0,0.24842153]
["bitfinex","BTCUSD",1765468532064,0.23381928,89813.0,89811.0,0.05156615]
["bitfinex","BTCUSD",1765468532467,0.01113337,89820.0,89812.0,0.01232]
["bitfinex","BTCUSD",1765468532664,0.22265493,89826.0,89820.0,0.22266696]
["bitfinex","BTCUSD",1765468532665,0.22266076,89823.0,89820.0,0.22266696]
["bitfinex","BTCUSD",1765468532868,0.01772,89826.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765468532869,0.01113337,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765468533067,0.01113337,89820.0,89817.0,0.26708089]
["bitfinex","BTCUSD",1765468533430,0.01113337,89820.0,89817.0,0.04440609]
["bitfinex","BTCUSD",1765468533695,0.22268491,89813.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765468533878,0.04534,89818.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765468533879,0.01113536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765468534089,0.22270698,89806.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468534090,0.22270226,89806.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468534322,0.04422578,89807.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468534323,0.23386602,89795.0,89794.0,0.00011669]
["bitfinex","BTCUSD",1765468534526,0.29692602,89795.0,89794.0,0.00011669]
["bitfinex","BTCUSD",1765468534733,0.25158602,89795.0,89794.0,0.00011669]
["bitfinex","BTCUSD",1765468534945,0.03489,89813.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765468535149,0.03489,89813.0,89794.0,0.07315711]
["bitfinex","BTCUSD",1765468535150,0.23385165,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765468535350,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765468535564,0.23384299,89804.0,89801.0,0.23384954]
["bitfinex","BTCUSD",1765468535772,0.23384299,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765468535773,0.22270985,89803.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765468535983,0.23384533,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765468536158,0.01113548,89803.0,89800.0,0.001]
["bitfinex","BTCUSD",1765468536356,0.22271444,89802.0,89800.0,0.001]
["bitfinex","BTCUSD",1765468536566,0.01113498,89807.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765468536720,0.25155297,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765468536924,0.02885486,89808.0,89805.0,0.2227023]
["bitfinex","BTCUSD",1765468537125,0.01772,89808.0,89807.0,0.22269978]
["bitfinex","BTCUSD",1765468537351,0.01772,89808.0,89804.0,0.23384071]
["bitfinex","BTCUSD",1765468537526,0.01772,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765468537742,0.01772,89808.0,89807.0,0.22269978]
["bitfinex","BTCUSD",1765468537991,0.23382257,89812.0,89807.0,0.22269978]
["bitfinex","BTCUSD",1765468537992,0.23381377,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765468538191,0.23381377,89816.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765468538192,0.022253,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765468538398,0.01113424,89813.0,89810.0,0.2338266]
["bitfinex","BTCUSD",1765468538590,0.23382152,89813.0,89811.0,0.04804108]
["bitfinex","BTCUSD",1765468538764,0.01113424,89813.0,89811.0,0.04804108]
["bitfinex","BTCUSD",1765468539203,0.23381999,89813.0,89811.0,0.04804108]
["bitfinex","BTCUSD",1765468539404,0.01113399,89815.0,89812.0,0.22268494]
["bitfinex","BTCUSD",1765468539602,0.01113399,89815.0,89811.0,0.05917557]
["bitfinex","BTCUSD",1765468539603,0.0111335,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765468539782,0.01113374,89817.0,89814.0,0.01232]
["bitfinex","BTCUSD",1765468539989,0.23380798,89818.0,89814.0,0.01232]
["bitfinex","BTCUSD",1765468539990,0.0111335,89819.0,89814.0,0.28677575]
["bitfinex","BTCUSD",1765468540183,0.22267995,89815.0,89814.0,0.05296164]
["bitfinex","BTCUSD",1765468540380,0.22267995,89815.0,89807.0,0.01374785]
["bitfinex","BTCUSD",1765468540381,0.2226973,89808.0,89807.0,0.00261287]
["bitfinex","BTCUSD",1765468540587,0.60296308,89808.0,89807.0,0.001]
["bitfinex","BTCUSD",1765468540787,0.60296308,89808.0,89789.0,0.23387992]
["bitfinex","BTCUSD",1765468540788,0.22272955,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765468541186,0.22272955,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765468541390,0.22272955,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765468541589,0.22272955,89795.0,89790.0,0.23387664]
["bitfinex","BTCUSD",1765468541795,0.22272955,89795.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765468541999,0.22272955,89795.0,89788.0,0.23388419]
["bitfinex","BTCUSD",1765468542203,0.22272955,89795.0,89794.0,0.00111669]
["bitfinex","BTCUSD",1765468543596,0.22272755,89796.0,89794.0,0.00111669]
["bitfinex","BTCUSD",1765468543837,0.01772,89798.0,89795.0,0.24618563]
["bitfinex","BTCUSD",1765468544077,0.01772,89798.0,89797.0,0.23504458]
["bitfinex","BTCUSD",1765468544401,0.01772,89798.0,89797.0,0.23665745]
["bitfinex","BTCUSD",1765468544602,0.22271236,89802.0,89799.0,0.22271922]
["bitfinex","BTCUSD",1765468544807,0.23385477,89800.0,89797.0,0.24779324]
["bitfinex","BTCUSD",1765468545139,0.23385477,89800.0,89797.0,0.03680668]
["bitfinex","BTCUSD",1765468545341,0.2227221,89798.0,89797.0,0.03680668]
["bitfinex","BTCUSD",1765468545771,0.2227221,89798.0,89794.0,0.04923055]
["bitfinex","BTCUSD",1765468545772,0.26695533,89795.0,89794.0,0.00011669]
["bitfinex","BTCUSD",1765468545955,0.33249533,89795.0,89794.0,0.00011669]
["bitfinex","BTCUSD",1765468546151,0.28467533,89795.0,89794.0,0.00011669]
["bitfinex","BTCUSD",1765468546375,0.24044955,89795.0,89794.0,0.00011669]
["bitfinex","BTCUSD",1765468546800,0.24044955,89795.0,89794.0,0.02574396]
["bitfinex","BTCUSD",1765468546951,0.24044955,89795.0,89794.0,0.00011669]
["bitfinex","BTCUSD",1765468547950,0.29555718,89805.0,89800.0,0.22271535]
["bitfinex","BTCUSD",1765468547951,0.01113523,89805.0,89800.0,0.22271535]
["bitfinex","BTCUSD",1765468548149,0.05001839,89820.0,89794.0,0.01404956]
["bitfinex","BTCUSD",1765468548150,0.01113337,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765468548372,0.2338058,89819.0,89815.0,0.23381211]
["bitfinex","BTCUSD",1765468548560,0.011133,89823.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765468548781,0.02885238,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765468549021,0.02885238,89828.0,89816.0,0.00161287]
["bitfinex","BTCUSD",1765468549022,0.22267043,89819.0,89816.0,0.23542398]
["bitfinex","BTCUSD",1765468549236,0.22267499,89817.0,89816.0,0.07011835]
["bitfinex","BTCUSD",1765468549439,0.23382195,89812.0,89807.0,0.23383251]
["bitfinex","BTCUSD",1765468549608,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765468549814,0.22269232,89811.0,89808.0,0.22269722]
["bitfinex","BTCUSD",1765468550181,0.01113412,89814.0,89808.0,0.01274773]
["bitfinex","BTCUSD",1765468550447,0.23381677,89814.0,89810.0,0.23382696]
["bitfinex","BTCUSD",1765468550635,0.022253,89813.0,89811.0,0.22268964]
["bitfinex","BTCUSD",1765468550783,0.022253,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765468551000,0.23379858,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765468551201,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765468551407,0.01113275,89825.0,89821.0,0.22266451]
["bitfinex","BTCUSD",1765468551606,0.23390482,89825.0,89821.0,0.22266367]
["bitfinex","BTCUSD",1765468551860,0.23390482,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765468551861,0.00011649,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765468552463,0.00011649,89825.0,89818.0,0.03785596]
["bitfinex","BTCUSD",1765468552663,0.00011649,89825.0,89815.0,0.2338124]
["bitfinex","BTCUSD",1765468552664,0.22267236,89819.0,89815.0,0.2338124]
["bitfinex","BTCUSD",1765468552862,0.22267236,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765468553066,0.22267251,89818.0,89814.0,0.23381531]
["bitfinex","BTCUSD",1765468553377,0.22267251,89818.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765468553529,0.22268368,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765468553902,0.22268368,89814.0,89810.0,0.233826]
["bitfinex","BTCUSD",1765468553903,0.01113337,89820.0,89810.0,0.233826]
["bitfinex","BTCUSD",1765468553904,0.01112904,89855.0,89824.0,2.16083464]
["bitfinex","BTCUSD",1765468554106,0.01112904,89855.0,89848.0,0.22259585]
["bitfinex","BTCUSD",1765468554255,0.01112904,89855.0,89849.0,0.04682238]
["bitfinex","BTCUSD",1765468554256,0.01112941,89852.0,89849.0,0.04682238]
["bitfinex","BTCUSD",1765468554457,0.0001166,89855.0,89850.0,0.23372167]
["bitfinex","BTCUSD",1765468554665,0.0001166,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765468554838,0.22258465,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765468555049,0.0001166,89855.0,89852.0,0.23371489]
["bitfinex","BTCUSD",1765468555279,0.0001166,89855.0,89854.0,0.01232]
["bitfinex","BTCUSD",1765468555581,0.0001166,89855.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765468555786,0.0001166,89855.0,89854.0,0.01393287]
["bitfinex","BTCUSD",1765468556016,0.0001166,89855.0,89854.0,0.02625287]
["bitfinex","BTCUSD",1765468556580,0.0001166,89855.0,89854.0,0.02725287]
["bitfinex","BTCUSD",1765468556913,0.0001166,89855.0,89854.0,0.10856188]
["bitfinex","BTCUSD",1765468557714,0.0001166,89855.0,89854.0,0.10956188]
["bitfinex","BTCUSD",1765468557872,0.0001166,89855.0,89854.0,0.10856188]
["bitfinex","BTCUSD",1765468558088,0.0001166,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1765468558089,0.25664742,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1765468558437,0.0001166,89855.0,89854.0,0.003]
["bitfinex","BTCUSD",1765468558994,0.0001166,89855.0,89854.0,0.002]
["bitfinex","BTCUSD",1765468559194,0.01112928,89853.0,89850.0,0.23372234]
["bitfinex","BTCUSD",1765468559455,0.23371589,89853.0,89851.0,0.0724628]
["bitfinex","BTCUSD",1765468560190,0.01112928,89853.0,89851.0,0.0724628]
["bitfinex","BTCUSD",1765468560575,0.0001166,89855.0,89853.0,0.2225846]
["bitfinex","BTCUSD",1765468561144,0.0001166,89855.0,89854.0,0.02464]
["bitfinex","BTCUSD",1765468561342,0.0001166,89855.0,89854.0,0.02625287]
["bitfinex","BTCUSD",1765468561731,0.0001166,89855.0,89854.0,0.01393287]
["bitfinex","BTCUSD",1765468562188,0.0001166,89855.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765468562438,0.0001166,89855.0,89854.0,0.01593287]
["bitfinex","BTCUSD",1765468562644,0.0001166,89855.0,89854.0,0.02930974]
["bitfinex","BTCUSD",1765468562776,0.0001166,89855.0,89854.0,0.05556261]
["bitfinex","BTCUSD",1765468563742,0.0004,89890.0,89854.0,0.05556261]
["bitfinex","BTCUSD",1765468563743,0.01112483,89889.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765468563965,0.01112483,89889.0,89879.0,0.23645425]
["bitfinex","BTCUSD",1765468563966,0.01112507,89887.0,89879.0,0.23645425]
["bitfinex","BTCUSD",1765468564178,0.0111252,89886.0,89879.0,0.24877425]
["bitfinex","BTCUSD",1765468564387,0.0111252,89886.0,89879.0,0.3303155]
["bitfinex","BTCUSD",1765468564792,0.0004,89890.0,89879.0,0.3426355]
["bitfinex","BTCUSD",1765468564965,0.0115247,89890.0,89879.0,0.3436355]
["bitfinex","BTCUSD",1765468565169,0.0004,89890.0,89879.0,0.3436355]
["bitfinex","BTCUSD",1765468565633,0.23358952,89902.0,89879.0,0.3436355]
["bitfinex","BTCUSD",1765468565634,0.0004,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765468565827,0.0004,89910.0,89909.0,0.23436714]
["bitfinex","BTCUSD",1765468565977,0.0004,89910.0,89909.0,0.23598001]
["bitfinex","BTCUSD",1765468566174,0.0004,89910.0,89909.0,0.24790001]
["bitfinex","BTCUSD",1765468566586,0.0004,89910.0,89909.0,0.22406001]
["bitfinex","BTCUSD",1765468566902,0.0004,89910.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765468567107,0.0004,89910.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765468567108,0.01112322,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765468567437,0.01112322,89902.0,89886.0,0.01772]
["bitfinex","BTCUSD",1765468567438,0.01112446,89892.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765468567606,0.01772,89905.0,89879.0,0.001]
["bitfinex","BTCUSD",1765468567607,0.01112532,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765468567825,0.01112532,89885.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765468567826,0.01112582,89881.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765468567964,0.01112545,89884.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765468568168,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765468568377,0.01112545,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765468568378,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765468568583,0.01112408,89895.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765468568787,0.01112408,89895.0,89884.0,0.01512545]
["bitfinex","BTCUSD",1765468568788,0.0004,89910.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765468568789,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765468569019,0.01112359,89899.0,89897.0,0.02677755]
["bitfinex","BTCUSD",1765468569219,0.01112384,89897.0,89894.0,0.2336084]
["bitfinex","BTCUSD",1765468569462,0.22247435,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765468569636,0.02884347,89900.0,89884.0,0.22650797]
["bitfinex","BTCUSD",1765468569637,0.22248989,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765468569842,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765468570180,0.01112433,89893.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765468570406,0.23361349,89893.0,89890.0,0.02669973]
["bitfinex","BTCUSD",1765468570575,0.23360603,89895.0,89890.0,0.02669973]
["bitfinex","BTCUSD",1765468570800,0.01112433,89893.0,89890.0,0.02669973]
["bitfinex","BTCUSD",1765468570938,0.01112408,89895.0,89890.0,0.02669973]
["bitfinex","BTCUSD",1765468570939,0.00237363,89921.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765468571146,0.00237363,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765468571819,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765468572004,0.01112124,89918.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765468572005,0.01112173,89914.0,89909.0,0.22244521]
["bitfinex","BTCUSD",1765468572210,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765468572417,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765468572613,0.0111221,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765468572817,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765468573029,0.01112198,89912.0,89909.0,0.02663511]
["bitfinex","BTCUSD",1765468573323,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765468573629,0.2335508,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765468573823,0.01772,89916.0,89915.0,0.22243018]
["bitfinex","BTCUSD",1765468574029,0.02884149,89916.0,89911.0,0.00161287]
["bitfinex","BTCUSD",1765468574198,0.22243426,89915.0,89912.0,0.04963946]
["bitfinex","BTCUSD",1765468574398,0.22243426,89915.0,89911.0,0.00161287]
["bitfinex","BTCUSD",1765468574399,0.01112173,89914.0,89911.0,0.00161287]
["bitfinex","BTCUSD",1765468574627,0.02884149,89916.0,89912.0,0.23355993]
["bitfinex","BTCUSD",1765468574986,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765468575183,0.2512735,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765468575433,0.01772,89916.0,89913.0,0.23355687]
["bitfinex","BTCUSD",1765468575678,0.01772,89916.0,89914.0,0.29765223]
["bitfinex","BTCUSD",1765468575877,9e-05,89925.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765468576186,9e-05,89925.0,89920.0,0.22403279]
["bitfinex","BTCUSD",1765468576357,9e-05,89925.0,89920.0,0.23455279]
["bitfinex","BTCUSD",1765468576561,9e-05,89925.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468576763,9e-05,89925.0,89920.0,0.34716745]
["bitfinex","BTCUSD",1765468577327,9e-05,89925.0,89920.0,0.33664745]
["bitfinex","BTCUSD",1765468577637,9e-05,89925.0,89920.0,0.34716745]
["bitfinex","BTCUSD",1765468578969,9e-05,89925.0,89920.0,0.33664745]
["bitfinex","BTCUSD",1765468579178,9e-05,89925.0,89913.0,0.23355622]
["bitfinex","BTCUSD",1765468579179,0.01112198,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765468579393,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765468579560,0.01112223,89910.0,89905.0,0.23357909]
["bitfinex","BTCUSD",1765468579723,0.23357331,89908.0,89906.0,0.07240086]
["bitfinex","BTCUSD",1765468579921,0.23357331,89908.0,89904.0,0.01052]
["bitfinex","BTCUSD",1765468579922,0.22245456,89906.0,89904.0,0.01052]
["bitfinex","BTCUSD",1765468580133,0.01112384,89897.0,89895.0,0.01052]
["bitfinex","BTCUSD",1765468580450,0.01112384,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765468580451,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765468580659,0.01112408,89895.0,89888.0,0.01052]
["bitfinex","BTCUSD",1765468580660,0.01112446,89892.0,89888.0,0.01052]
["bitfinex","BTCUSD",1765468580819,0.22249534,89890.0,89888.0,0.01052]
["bitfinex","BTCUSD",1765468581176,0.22249534,89890.0,89880.0,0.2225173]
["bitfinex","BTCUSD",1765468581177,0.2225099,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765468581504,0.2225099,89884.0,89879.0,0.23304138]
["bitfinex","BTCUSD",1765468581505,0.01112483,89889.0,89872.0,0.01052]
["bitfinex","BTCUSD",1765468581506,0.01112656,89875.0,89872.0,0.01052]
["bitfinex","BTCUSD",1765468581768,0.01112656,89875.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765468581769,0.01112705,89871.0,89866.0,0.01052]
["bitfinex","BTCUSD",1765468582001,0.03417,89881.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765468582002,0.23365337,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765468582170,0.23365337,89877.0,89868.0,0.23367552]
["bitfinex","BTCUSD",1765468582171,0.01112681,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765468582478,0.23365506,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765468582675,0.01112656,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765468582816,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765468583017,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765468583255,0.01112594,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765468583491,0.22252285,89879.0,89877.0,0.02680383]
["bitfinex","BTCUSD",1765468583808,0.22252269,89879.0,89877.0,0.02680383]
["bitfinex","BTCUSD",1765468584018,0.02884557,89883.0,89877.0,0.02680383]
["bitfinex","BTCUSD",1765468584019,0.01112446,89892.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765468584450,0.01772,89894.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765468584451,0.01772,89894.0,89892.0,0.22248882]
["bitfinex","BTCUSD",1765468584647,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765468584860,0.02884359,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765468585061,0.01772,89899.0,89896.0,0.23360077]
["bitfinex","BTCUSD",1765468585606,0.002,89894.0,89892.0,0.2352255]
["bitfinex","BTCUSD",1765468585814,0.002,89894.0,89892.0,0.01273733]
["bitfinex","BTCUSD",1765468586029,0.002,89894.0,89885.0,0.22250461]
["bitfinex","BTCUSD",1765468586244,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765468586444,0.22250041,89888.0,89884.0,0.23363345]
["bitfinex","BTCUSD",1765468586658,0.01112483,89889.0,89885.0,0.23363043]
["bitfinex","BTCUSD",1765468586863,0.01112507,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765468587089,0.03417,89888.0,89886.0,0.22250307]
["bitfinex","BTCUSD",1765468587292,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765468587293,0.23362318,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765468587812,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765468588034,0.01112483,89889.0,89886.0,0.23362825]
["bitfinex","BTCUSD",1765468588240,0.23361985,89890.0,89886.0,0.23362825]
["bitfinex","BTCUSD",1765468588414,0.01772,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765468588675,0.01772,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765468588949,0.01772,89891.0,89889.0,0.22249541]
["bitfinex","BTCUSD",1765468589158,0.05855483,89889.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765468589308,0.0111252,89886.0,89883.0,0.22251067]
["bitfinex","BTCUSD",1765468589507,0.01112569,89882.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765468589708,0.01112545,89884.0,89880.0,0.22251846]
["bitfinex","BTCUSD",1765468589931,0.05635048,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765468590155,0.001,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765468590310,0.01112483,89889.0,89886.0,0.22250334]
["bitfinex","BTCUSD",1765468590504,0.001,89890.0,89888.0,0.22249714]
["bitfinex","BTCUSD",1765468590703,0.00038883,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765468590931,0.01810883,89894.0,89892.0,0.22248891]
["bitfinex","BTCUSD",1765468591570,0.01810883,89894.0,89888.0,0.06118725]
["bitfinex","BTCUSD",1765468591571,0.24059556,89894.0,89888.0,0.0500623]
["bitfinex","BTCUSD",1765468591773,0.24059556,89894.0,89890.0,0.22249385]
["bitfinex","BTCUSD",1765468591774,0.22248734,89893.0,89890.0,0.22249385]
["bitfinex","BTCUSD",1765468591931,0.23361168,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765468592141,0.23361168,89893.0,89891.0,0.03281849]
["bitfinex","BTCUSD",1765468592342,0.25171854,89894.0,89891.0,0.03281849]
["bitfinex","BTCUSD",1765468592542,0.02923304,89894.0,89891.0,0.25531]
["bitfinex","BTCUSD",1765468592739,0.02923304,89894.0,89891.0,0.03281849]
["bitfinex","BTCUSD",1765468592740,0.22248745,89893.0,89891.0,0.03281849]
["bitfinex","BTCUSD",1765468592949,0.23361841,89891.0,89888.0,0.22249857]
["bitfinex","BTCUSD",1765468593151,0.23361366,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765468593369,0.23361366,89892.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765468593370,0.01112495,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765468593683,0.01112507,89887.0,89885.0,0.22250609]
["bitfinex","BTCUSD",1765468593843,0.23362168,89889.0,89886.0,0.22250355]
["bitfinex","BTCUSD",1765468594051,0.23362168,89889.0,89887.0,0.07231544]
["bitfinex","BTCUSD",1765468594310,0.01112483,89889.0,89887.0,0.07231544]
["bitfinex","BTCUSD",1765468594596,0.23362674,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765468594794,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765468594942,0.01112483,89889.0,89886.0,0.22250159]
["bitfinex","BTCUSD",1765468595148,0.01212483,89889.0,89886.0,0.22250159]
["bitfinex","BTCUSD",1765468595349,0.001,89889.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765468595605,0.001,89889.0,89888.0,0.04895148]
["bitfinex","BTCUSD",1765468595899,0.001,89889.0,89888.0,0.27145059]
["bitfinex","BTCUSD",1765468596064,0.001,89889.0,89888.0,0.04895148]
["bitfinex","BTCUSD",1765468596497,0.22249663,89889.0,89888.0,0.04895148]
["bitfinex","BTCUSD",1765468596695,0.22249663,89889.0,89866.0,0.01052]
["bitfinex","BTCUSD",1765468596696,0.01112619,89878.0,89874.0,0.01273955]
["bitfinex","BTCUSD",1765468596948,0.01112619,89878.0,89866.0,0.01052]
["bitfinex","BTCUSD",1765468596949,0.01112582,89881.0,89866.0,0.01052]
["bitfinex","BTCUSD",1765468596950,0.01112693,89872.0,89866.0,0.01052]
["bitfinex","BTCUSD",1765468597071,0.01112693,89872.0,89840.0,0.00099999]
["bitfinex","BTCUSD",1765468597072,0.01112755,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765468597274,0.22255605,89865.0,89864.0,0.04779024]
["bitfinex","BTCUSD",1765468597715,0.22255605,89865.0,89830.0,0.91011815]
["bitfinex","BTCUSD",1765468597716,0.22255605,89865.0,89853.0,0.02164928]
["bitfinex","BTCUSD",1765468597717,0.01112854,89859.0,89853.0,0.02164928]
["bitfinex","BTCUSD",1765468597913,0.10262037,89893.0,89854.0,0.01052]
["bitfinex","BTCUSD",1765468598305,0.03417,89909.0,89854.0,0.01052]
["bitfinex","BTCUSD",1765468598306,0.00038858,89889.0,89888.0,0.23301911]
["bitfinex","BTCUSD",1765468598510,0.00038858,89889.0,89888.0,0.2918177]
["bitfinex","BTCUSD",1765468599045,0.00038858,89889.0,89888.0,0.2812977]
["bitfinex","BTCUSD",1765468599232,0.00038858,89889.0,89888.0,0.2707777]
["bitfinex","BTCUSD",1765468600040,0.00038858,89889.0,89888.0,0.2918177]
["bitfinex","BTCUSD",1765468600241,0.00038858,89889.0,89888.0,0.2938177]
["bitfinex","BTCUSD",1765468600442,0.00038858,89889.0,89888.0,0.2918177]
["bitfinex","BTCUSD",1765468600726,0.00237363,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765468600727,0.22479128,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765468600856,0.22242109,89920.0,89918.0,0.02558004]
["bitfinex","BTCUSD",1765468601060,0.22242109,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765468601061,0.22242431,89919.0,89917.0,0.01052]
["bitfinex","BTCUSD",1765468601265,0.23354208,89920.0,89908.0,0.22244767]
["bitfinex","BTCUSD",1765468601266,0.22243229,89915.0,89910.0,0.23296424]
["bitfinex","BTCUSD",1765468601504,0.022253,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765468601688,0.022253,89914.0,89912.0,0.22243868]
["bitfinex","BTCUSD",1765468601886,0.22242982,89916.0,89913.0,0.23355777]
["bitfinex","BTCUSD",1765468601887,0.23355179,89916.0,89913.0,0.23355777]
["bitfinex","BTCUSD",1765468602091,0.23354887,89917.0,89914.0,0.22243383]
["bitfinex","BTCUSD",1765468602309,0.2907,89929.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765468602515,0.06194578,89934.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765468602516,0.01772,89934.0,89920.0,0.23293992]
["bitfinex","BTCUSD",1765468602676,0.08448852,89940.0,89920.0,0.23293992]
["bitfinex","BTCUSD",1765468602677,0.01111864,89939.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468602873,0.0004,89940.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468603075,0.01111877,89938.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468603300,0.01111889,89937.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468603521,0.22237612,89938.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468603522,0.01111951,89932.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468603697,0.01111914,89935.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468603698,0.01111926,89934.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468603900,0.23350073,89936.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468604111,0.23349308,89939.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468604315,0.01111877,89938.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468604878,0.0004,89940.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468605031,0.01111926,89934.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468605228,0.25574984,89937.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468605444,0.23350049,89936.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468605643,0.022253,89935.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468605850,0.01111901,89936.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468606253,0.01111889,89937.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468606821,0.01112025,89926.0,89920.0,0.24507279]
["bitfinex","BTCUSD",1765468607108,0.01112025,89926.0,89916.0,0.23355011]
["bitfinex","BTCUSD",1765468607109,0.23354953,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765468607308,0.01112186,89913.0,89912.0,0.00616064]
["bitfinex","BTCUSD",1765468607527,0.23355213,89916.0,89912.0,0.01728262]
["bitfinex","BTCUSD",1765468607724,0.23355167,89916.0,89913.0,0.2224368]
["bitfinex","BTCUSD",1765468607928,0.01112136,89917.0,89913.0,0.2224368]
["bitfinex","BTCUSD",1765468607929,0.22242541,89918.0,89914.0,0.02613617]
["bitfinex","BTCUSD",1765468608070,0.22243201,89916.0,89914.0,0.02613617]
["bitfinex","BTCUSD",1765468608459,0.23354901,89917.0,89914.0,0.02613617]
["bitfinex","BTCUSD",1765468608658,0.22243043,89916.0,89914.0,0.02613617]
["bitfinex","BTCUSD",1765468609090,0.23354903,89917.0,89914.0,0.02613617]
["bitfinex","BTCUSD",1765468609289,0.22243075,89916.0,89915.0,0.05321833]
["bitfinex","BTCUSD",1765468609776,0.22243075,89916.0,89914.0,0.02613617]
["bitfinex","BTCUSD",1765468609987,0.01112186,89913.0,89910.0,0.01052]
["bitfinex","BTCUSD",1765468610186,0.01112186,89913.0,89910.0,0.24408614]
["bitfinex","BTCUSD",1765468610383,0.01112186,89913.0,89910.0,0.01052]
["bitfinex","BTCUSD",1765468610384,0.22243971,89912.0,89910.0,0.01052]
["bitfinex","BTCUSD",1765468610590,0.022253,89911.0,89910.0,0.01052]
["bitfinex","BTCUSD",1765468610815,0.022253,89911.0,89910.0,0.08230338]
["bitfinex","BTCUSD",1765468611028,0.24469301,89912.0,89910.0,0.08230338]
["bitfinex","BTCUSD",1765468611276,0.24469301,89912.0,89906.0,0.2335766]
["bitfinex","BTCUSD",1765468611277,0.2224486,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765468611400,0.2224486,89909.0,89900.0,0.25131157]
["bitfinex","BTCUSD",1765468611401,0.2335806,89905.0,89900.0,0.25131157]
["bitfinex","BTCUSD",1765468611620,0.2335806,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765468611621,0.04422578,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765468611841,0.04422578,89902.0,89900.0,0.27135281]
["bitfinex","BTCUSD",1765468612052,0.23358364,89904.0,89901.0,0.22246658]
["bitfinex","BTCUSD",1765468612207,0.01112248,89908.0,89903.0,0.01052]
["bitfinex","BTCUSD",1765468612426,0.01112198,89912.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765468612628,0.22244756,89909.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765468612825,0.22244756,89909.0,89903.0,0.22246181]
["bitfinex","BTCUSD",1765468612826,0.22245303,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765468613062,0.01112272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765468613253,0.23357756,89906.0,89903.0,0.23358393]
["bitfinex","BTCUSD",1765468613529,0.22246693,89901.0,89900.0,0.04888482]
["bitfinex","BTCUSD",1765468613683,0.01112297,89904.0,89892.0,0.23361166]
["bitfinex","BTCUSD",1765468613684,0.01112408,89895.0,89892.0,0.23361166]
["bitfinex","BTCUSD",1765468613886,0.01112408,89895.0,89891.0,0.01052]
["bitfinex","BTCUSD",1765468613887,0.23361092,89894.0,89891.0,0.23301162]
["bitfinex","BTCUSD",1765468614088,0.23361092,89894.0,89892.0,0.25089974]
["bitfinex","BTCUSD",1765468614263,0.23361092,89894.0,89892.0,0.02841065]
["bitfinex","BTCUSD",1765468614472,0.22248673,89893.0,89892.0,0.02841065]
["bitfinex","BTCUSD",1765468615058,0.22260326,89893.0,89892.0,0.02841065]
["bitfinex","BTCUSD",1765468615255,0.00011653,89893.0,89892.0,0.02841065]
["bitfinex","BTCUSD",1765468615474,0.00011653,89893.0,89883.0,0.03936557]
["bitfinex","BTCUSD",1765468615475,0.00011653,89893.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765468615678,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765468615889,0.0111247,89890.0,89886.0,0.23362892]
["bitfinex","BTCUSD",1765468616133,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765468616541,0.23362014,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765468616736,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765468616919,0.0111247,89890.0,89886.0,0.0367141]
["bitfinex","BTCUSD",1765468617394,0.0111247,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765468617966,0.01112458,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765468618128,0.01112458,89891.0,89889.0,0.03037177]
["bitfinex","BTCUSD",1765468618324,0.23361817,89891.0,89889.0,0.03037177]
["bitfinex","BTCUSD",1765468618528,0.01112582,89881.0,89876.0,0.02164644]
["bitfinex","BTCUSD",1765468618737,0.01112569,89882.0,89876.0,0.02164644]
["bitfinex","BTCUSD",1765468618738,0.23364069,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765468618921,0.23364069,89882.0,89876.0,0.02164644]
["bitfinex","BTCUSD",1765468618922,0.01112606,89879.0,89876.0,0.02164644]
["bitfinex","BTCUSD",1765468619118,0.01112594,89880.0,89877.0,0.28032352]
["bitfinex","BTCUSD",1765468619330,0.22251643,89881.0,89877.0,0.28032352]
["bitfinex","BTCUSD",1765468619331,0.23364225,89881.0,89877.0,0.28032352]
["bitfinex","BTCUSD",1765468619590,0.01112569,89882.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765468620330,0.23363635,89884.0,89879.0,0.23364644]
["bitfinex","BTCUSD",1765468620542,0.22251899,89880.0,89877.0,0.04667147]
["bitfinex","BTCUSD",1765468620746,0.22251899,89880.0,89865.0,0.22255494]
["bitfinex","BTCUSD",1765468620747,0.01112805,89863.0,89860.0,0.01052]
["bitfinex","BTCUSD",1765468621006,0.22256596,89861.0,89860.0,0.01052]
["bitfinex","BTCUSD",1765468621183,0.22256596,89861.0,89850.0,0.23372205]
["bitfinex","BTCUSD",1765468621184,0.01112904,89855.0,89854.0,0.01052]
["bitfinex","BTCUSD",1765468621529,0.01112904,89855.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765468621530,0.01112928,89853.0,89848.0,0.0216499]
["bitfinex","BTCUSD",1765468621977,0.23371568,89853.0,89849.0,0.2337246]
["bitfinex","BTCUSD",1765468622180,0.22258941,89852.0,89850.0,0.05022406]
["bitfinex","BTCUSD",1765468622380,0.23371882,89852.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468622578,0.23372293,89851.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468623122,0.23372293,89851.0,89848.0,0.00138858]
["bitfinex","BTCUSD",1765468623123,0.22259423,89850.0,89848.0,0.00138858]
["bitfinex","BTCUSD",1765468623542,0.22259423,89850.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468623756,0.01112928,89853.0,89849.0,0.23372398]
["bitfinex","BTCUSD",1765468623968,0.22258206,89855.0,89850.0,0.2225912]
["bitfinex","BTCUSD",1765468624179,0.23371347,89854.0,89851.0,0.2337188]
["bitfinex","BTCUSD",1765468624402,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765468624598,0.23370287,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765468624599,0.2225763,89857.0,89853.0,0.22258372]
["bitfinex","BTCUSD",1765468624798,0.22257913,89856.0,89853.0,0.233713]
["bitfinex","BTCUSD",1765468625232,0.23369954,89859.0,89856.0,0.22257758]
["bitfinex","BTCUSD",1765468625477,0.23369411,89862.0,89856.0,0.22257758]
["bitfinex","BTCUSD",1765468625478,0.30182656,89875.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765468625718,0.01112743,89868.0,89862.0,0.22256335]
["bitfinex","BTCUSD",1765468625894,0.01112817,89862.0,89857.0,0.02337067]
["bitfinex","BTCUSD",1765468626032,0.01112817,89862.0,89853.0,0.22258539]
["bitfinex","BTCUSD",1765468626033,0.01112842,89860.0,89853.0,0.22258539]
["bitfinex","BTCUSD",1765468626232,0.01112866,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765468626446,0.2337026,89858.0,89855.0,0.22258024]
["bitfinex","BTCUSD",1765468626796,0.23469959,89859.0,89856.0,0.22257808]
["bitfinex","BTCUSD",1765468627045,0.23369959,89859.0,89856.0,0.22257808]
["bitfinex","BTCUSD",1765468627261,0.22257199,89859.0,89856.0,0.23370701]
["bitfinex","BTCUSD",1765468627442,0.22257199,89859.0,89849.0,0.22259497]
["bitfinex","BTCUSD",1765468627443,0.01112916,89854.0,89849.0,0.22259497]
["bitfinex","BTCUSD",1765468627592,0.01112916,89854.0,89848.0,0.01151848]
["bitfinex","BTCUSD",1765468627593,0.01112953,89851.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468627793,0.04847,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468627999,0.26681987,89850.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468628199,0.26681987,89850.0,89848.0,0.02491512]
["bitfinex","BTCUSD",1765468628398,0.12183,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468629534,0.04847,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468630318,0.12183,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468630474,0.16605578,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468630677,0.67935146,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468632412,0.68135146,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468633771,0.53301568,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468633931,0.65484568,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468634295,0.69907146,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468634906,0.74908985,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468635837,0.74708985,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468637585,0.72936985,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468638031,0.74708985,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468639741,0.83049686,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468642925,0.72936985,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468643339,0.74708985,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468644687,0.22259568,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468644897,0.01772,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468645104,0.23372287,89853.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468645105,0.01112829,89861.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765468645306,0.30783391,89862.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765468645307,0.01112916,89854.0,89850.0,0.23372287]
["bitfinex","BTCUSD",1765468645482,0.01112916,89854.0,89849.0,0.01274265]
["bitfinex","BTCUSD",1765468645483,0.27167142,89851.0,89849.0,0.00161287]
["bitfinex","BTCUSD",1765468645714,0.022253,89850.0,89849.0,0.00161287]
["bitfinex","BTCUSD",1765468647483,0.022253,89851.0,89849.0,0.00161287]
["bitfinex","BTCUSD",1765468647690,0.24484429,89851.0,89849.0,0.00161287]
["bitfinex","BTCUSD",1765468647921,0.23372043,89852.0,89849.0,0.00161287]
["bitfinex","BTCUSD",1765468648123,0.022253,89851.0,89850.0,0.01421728]
["bitfinex","BTCUSD",1765468648479,0.22257782,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765468648480,0.04422578,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765468648704,0.01772,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765468648705,0.23369717,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765468648907,0.039973,89859.0,89856.0,0.22257804]
["bitfinex","BTCUSD",1765468649110,0.039973,89859.0,89857.0,0.0716359]
["bitfinex","BTCUSD",1765468649332,0.039973,89859.0,89857.0,0.29420991]
["bitfinex","BTCUSD",1765468649485,0.03535,89869.0,89857.0,0.29420991]
["bitfinex","BTCUSD",1765468649486,0.01112743,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765468649700,0.22255357,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765468649914,0.0333808,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765468650229,0.022253,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765468650436,0.022253,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765468650639,0.0111278,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765468651040,0.2336842,89865.0,89862.0,0.23369036]
["bitfinex","BTCUSD",1765468651259,0.2336842,89865.0,89862.0,0.23369153]
["bitfinex","BTCUSD",1765468651414,0.01112792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765468651616,0.02884792,89864.0,89861.0,0.23369425]
["bitfinex","BTCUSD",1765468652023,0.25140647,89864.0,89861.0,0.23369425]
["bitfinex","BTCUSD",1765468652228,0.01772,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765468652449,0.01772,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765468652825,0.01772,89864.0,89863.0,0.29651871]
["bitfinex","BTCUSD",1765468653026,0.01772,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765468653528,0.26676528,89872.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765468653529,0.01112656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765468653697,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765468653908,0.01112705,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765468654137,0.022253,89871.0,89869.0,0.22254454]
["bitfinex","BTCUSD",1765468654633,0.022253,89871.0,89867.0,0.00764446]
["bitfinex","BTCUSD",1765468654634,0.22254862,89868.0,89867.0,0.00764446]
["bitfinex","BTCUSD",1765468654844,0.01112829,89861.0,89859.0,0.2225709]
["bitfinex","BTCUSD",1765468655084,0.25594728,89861.0,89860.0,0.02800025]
["bitfinex","BTCUSD",1765468655307,0.23369428,89861.0,89860.0,0.02800025]
["bitfinex","BTCUSD",1765468655523,0.01112805,89863.0,89860.0,0.2505684]
["bitfinex","BTCUSD",1765468655772,0.25594427,89863.0,89860.0,0.02800025]
["bitfinex","BTCUSD",1765468655987,0.22256596,89861.0,89860.0,0.02800025]
["bitfinex","BTCUSD",1765468656483,0.23369249,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765468656674,0.022253,89861.0,89858.0,0.23370174]
["bitfinex","BTCUSD",1765468656904,0.022253,89861.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765468657154,0.022253,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765468657430,0.25140925,89863.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765468657431,0.25140925,89863.0,89860.0,0.01328719]
["bitfinex","BTCUSD",1765468657670,0.001,89861.0,89860.0,0.23369495]
["bitfinex","BTCUSD",1765468657930,0.2448167,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765468658149,0.23369187,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765468658382,0.002,89861.0,89859.0,0.23369891]
["bitfinex","BTCUSD",1765468658598,0.001,89861.0,89859.0,0.08235217]
["bitfinex","BTCUSD",1765468658879,0.22256843,89860.0,89859.0,0.07122363]
["bitfinex","BTCUSD",1765468659073,0.22256843,89860.0,89854.0,0.2337105]
["bitfinex","BTCUSD",1765468659074,0.23369685,89860.0,89855.0,0.23370809]
["bitfinex","BTCUSD",1765468659302,0.23369685,89860.0,89857.0,0.22257558]
["bitfinex","BTCUSD",1765468659797,0.2336959,89861.0,89858.0,0.22257332]
["bitfinex","BTCUSD",1765468659938,0.002,89862.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765468660144,0.002,89862.0,89861.0,0.27153175]
["bitfinex","BTCUSD",1765468660566,0.001,89862.0,89861.0,0.04896579]
["bitfinex","BTCUSD",1765468660767,0.001,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765468660768,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765468660969,0.01112879,89857.0,89854.0,0.22258291]
["bitfinex","BTCUSD",1765468661174,0.01112916,89854.0,89850.0,0.23372277]
["bitfinex","BTCUSD",1765468661376,0.23371365,89854.0,89851.0,0.24356791]
["bitfinex","BTCUSD",1765468661636,0.23371255,89854.0,89852.0,0.2948416]
["bitfinex","BTCUSD",1765468661833,0.22258577,89853.0,89852.0,0.07225399]
["bitfinex","BTCUSD",1765468662056,0.23371255,89854.0,89851.0,0.00985]
["bitfinex","BTCUSD",1765468662315,0.22259382,89850.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468662525,0.30799568,89849.0,89848.0,0.00038858]
["bitfinex","BTCUSD",1765468662704,0.30799568,89849.0,89822.0,0.00879]
["bitfinex","BTCUSD",1765468662705,0.30799568,89849.0,89819.0,0.00864]
["bitfinex","BTCUSD",1765468662706,0.01113312,89822.0,89819.0,0.00864]
["bitfinex","BTCUSD",1765468662904,0.22266755,89820.0,89819.0,0.0087566]
["bitfinex","BTCUSD",1765468664680,0.22266755,89820.0,89819.0,0.0097566]
["bitfinex","BTCUSD",1765468664864,0.22266755,89820.0,89819.0,0.02870102]
["bitfinex","BTCUSD",1765468665066,0.26689333,89820.0,89819.0,0.0021166]
["bitfinex","BTCUSD",1765468665506,0.22266755,89820.0,89819.0,0.0021166]
["bitfinex","BTCUSD",1765468673961,0.22266755,89820.0,89819.0,0.0095066]
["bitfinex","BTCUSD",1765468674356,0.24038755,89820.0,89819.0,0.0021166]
["bitfinex","BTCUSD",1765468674697,0.22266755,89820.0,89819.0,0.0021166]
["bitfinex","BTCUSD",1765468674902,0.28461333,89820.0,89819.0,0.0021166]
["bitfinex","BTCUSD",1765468676883,0.24038755,89820.0,89819.0,0.0021166]
["bitfinex","BTCUSD",1765468677287,0.01772,89820.0,89819.0,0.0090666]
["bitfinex","BTCUSD",1765468677737,0.01772,89820.0,89819.0,0.03516206]
["bitfinex","BTCUSD",1765468678143,0.01113275,89825.0,89819.0,0.25944496]
["bitfinex","BTCUSD",1765468678278,0.01113251,89827.0,89824.0,0.24058954]
["bitfinex","BTCUSD",1765468678483,0.07249,89848.0,89819.0,0.02982493]
["bitfinex","BTCUSD",1765468678484,0.05535581,89847.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765468678684,0.01772,89846.0,89843.0,0.23374044]
["bitfinex","BTCUSD",1765468679048,0.01772,89846.0,89843.0,0.23374058]
["bitfinex","BTCUSD",1765468679049,0.25145414,89846.0,89843.0,0.23374058]
["bitfinex","BTCUSD",1765468679170,0.23373601,89845.0,89840.0,0.2337466]
["bitfinex","BTCUSD",1765468679370,0.23373862,89844.0,89841.0,0.28177007]
["bitfinex","BTCUSD",1765468679574,0.22261303,89842.0,89841.0,0.04802434]
["bitfinex","BTCUSD",1765468680323,0.22261552,89841.0,89839.0,0.23536408]
["bitfinex","BTCUSD",1765468680558,0.22261798,89840.0,89839.0,0.00161287]
["bitfinex","BTCUSD",1765468680710,0.222638,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765468680909,0.23376713,89833.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765468681119,0.23376713,89833.0,89830.0,0.2337746]
["bitfinex","BTCUSD",1765468681318,0.22263815,89832.0,89830.0,0.04786922]
["bitfinex","BTCUSD",1765468681553,0.01113176,89833.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765468681757,0.022253,89833.0,89827.0,0.23378212]
["bitfinex","BTCUSD",1765468682105,0.022253,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765468682106,0.01113213,89830.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765468682274,0.022253,89829.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765468682438,0.22265282,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765468682664,0.22265282,89826.0,89819.0,0.01286297]
["bitfinex","BTCUSD",1765468682665,0.01113275,89825.0,89819.0,0.01286297]
["bitfinex","BTCUSD",1765468682836,0.22266507,89821.0,89819.0,0.00172947]
["bitfinex","BTCUSD",1765468683063,0.02885263,89826.0,89823.0,0.23379065]
["bitfinex","BTCUSD",1765468683223,0.01772,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765468683429,0.05101838,89860.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765468683430,0.03623,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765468683627,0.03623,89896.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765468683628,0.03623,89896.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765468683629,0.01112532,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765468683887,0.022253,89884.0,89876.0,0.01273931]
["bitfinex","BTCUSD",1765468684120,0.03623,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765468684323,0.05395,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765468684523,0.01112297,89904.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765468684524,0.01112347,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765468684724,0.01112347,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765468684725,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765468684856,0.022253,89897.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765468685059,0.022253,89897.0,89894.0,0.0235237]
["bitfinex","BTCUSD",1765468685273,0.2224793,89896.0,89894.0,0.0235237]
["bitfinex","BTCUSD",1765468685470,0.01112396,89896.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765468685697,0.01312396,89896.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765468685871,0.23560569,89896.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765468686073,0.22248259,89895.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765468686761,0.22256348,89862.0,89861.0,0.2907]
["bitfinex","BTCUSD",1765468687093,0.01112718,89870.0,89775.0,0.05584746]
["bitfinex","BTCUSD",1765468687094,0.01112891,89856.0,89852.0,0.22258726]
["bitfinex","BTCUSD",1765468687304,0.2225833,89854.0,89853.0,0.00549]
["bitfinex","BTCUSD",1765468687495,0.2225833,89854.0,89852.0,0.00161287]
["bitfinex","BTCUSD",1765468687690,0.2225833,89854.0,89853.0,0.00549]
["bitfinex","BTCUSD",1765468688105,0.01112866,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765468688300,0.01112842,89860.0,89857.0,0.00534]
["bitfinex","BTCUSD",1765468688502,0.22257339,89858.0,89856.0,0.05332743]
["bitfinex","BTCUSD",1765468688915,0.22257339,89858.0,89857.0,0.0052]
["bitfinex","BTCUSD",1765468689156,0.22257339,89858.0,89856.0,0.04798743]
["bitfinex","BTCUSD",1765468689320,0.22257339,89858.0,89820.0,1.23242534]
["bitfinex","BTCUSD",1765468689321,0.22260413,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765468689530,0.01113015,89846.0,89843.0,0.04949571]
["bitfinex","BTCUSD",1765468689728,0.22260508,89846.0,89845.0,0.0052]
["bitfinex","BTCUSD",1765468689930,0.22260508,89846.0,89843.0,0.04949571]
["bitfinex","BTCUSD",1765468689931,0.23373523,89846.0,89843.0,0.04949571]
["bitfinex","BTCUSD",1765468690381,0.23372953,89848.0,89845.0,0.00506]
["bitfinex","BTCUSD",1765468690691,0.23372953,89848.0,89847.0,0.00506]
["bitfinex","BTCUSD",1765468690852,0.0111299,89848.0,89847.0,0.03698354]
["bitfinex","BTCUSD",1765468691012,0.22259372,89850.0,89847.0,0.04350641]
["bitfinex","BTCUSD",1765468691217,0.23372287,89850.0,89849.0,0.00491]
["bitfinex","BTCUSD",1765468691450,0.01112966,89850.0,89849.0,0.00652287]
["bitfinex","BTCUSD",1765468692017,0.23371793,89852.0,89849.0,0.00652287]
["bitfinex","BTCUSD",1765468692219,0.23371246,89854.0,89851.0,0.00477]
["bitfinex","BTCUSD",1765468692434,0.22256097,89864.0,89854.0,0.00477]
["bitfinex","BTCUSD",1765468692435,0.01772,89862.0,89854.0,0.00477]
["bitfinex","BTCUSD",1765468692642,0.01112792,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765468692877,0.22256195,89863.0,89858.0,0.23370126]
["bitfinex","BTCUSD",1765468693078,0.23369583,89861.0,89859.0,0.04736437]
["bitfinex","BTCUSD",1765468693477,0.01112879,89857.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765468693684,0.22257834,89856.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765468694680,0.22257834,89856.0,89839.0,0.22261993]
["bitfinex","BTCUSD",1765468694681,0.01113065,89842.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765468694903,0.01113077,89841.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765468695077,0.23374493,89842.0,89841.0,0.00434]
["bitfinex","BTCUSD",1765468695337,0.0111304,89844.0,89841.0,0.00434]
["bitfinex","BTCUSD",1765468695537,0.0111304,89844.0,89843.0,0.00434]
["bitfinex","BTCUSD",1765468696323,0.23373241,89847.0,89843.0,0.00434]
["bitfinex","BTCUSD",1765468696528,0.01112978,89849.0,89846.0,0.00419]
["bitfinex","BTCUSD",1765468696773,0.22259816,89848.0,89847.0,0.04997374]
["bitfinex","BTCUSD",1765468696904,0.01112953,89851.0,89848.0,0.00405]
["bitfinex","BTCUSD",1765468697108,0.22258898,89852.0,89849.0,0.00405]
["bitfinex","BTCUSD",1765468697310,0.01112941,89852.0,89849.0,0.01517978]
["bitfinex","BTCUSD",1765468697515,0.25143105,89855.0,89851.0,0.22259033]
["bitfinex","BTCUSD",1765468697719,0.25143105,89855.0,89849.0,0.01517978]
["bitfinex","BTCUSD",1765468697720,0.01112904,89855.0,89852.0,0.05382666]
["bitfinex","BTCUSD",1765468697934,0.24029946,89856.0,89854.0,0.00391]
["bitfinex","BTCUSD",1765468698321,0.01112829,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765468698518,0.01772,89865.0,89860.0,0.01503842]
["bitfinex","BTCUSD",1765468698774,0.2336843,89865.0,89861.0,0.00391]
["bitfinex","BTCUSD",1765468698964,0.22256145,89863.0,89861.0,0.00391]
["bitfinex","BTCUSD",1765468699174,0.23368296,89866.0,89863.0,0.23368787]
["bitfinex","BTCUSD",1765468699376,0.25140067,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765468699581,0.23367117,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765468699877,0.02884693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765468700120,0.01112644,89876.0,89871.0,0.01474705]
["bitfinex","BTCUSD",1765468700354,0.24024778,89877.0,89872.0,0.02993641]
["bitfinex","BTCUSD",1765468700560,0.01112681,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765468700735,0.23365548,89876.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765468700933,0.01112656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765468701151,0.01112656,89875.0,89872.0,0.22253864]
["bitfinex","BTCUSD",1765468701350,0.01112631,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765468701571,0.22253138,89875.0,89873.0,0.26158054]
["bitfinex","BTCUSD",1765468701782,0.22253376,89874.0,89873.0,0.02791761]
["bitfinex","BTCUSD",1765468701924,0.01112644,89876.0,89873.0,0.02791761]
["bitfinex","BTCUSD",1765468702121,0.23365532,89876.0,89873.0,0.03125761]
["bitfinex","BTCUSD",1765468702332,0.22253376,89874.0,89873.0,0.02791761]
["bitfinex","BTCUSD",1765468703184,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765468703342,0.22254141,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765468703543,0.01112644,89876.0,89863.0,0.22765206]
["bitfinex","BTCUSD",1765468703544,0.01112656,89875.0,89872.0,0.22253836]
["bitfinex","BTCUSD",1765468703763,0.02884631,89877.0,89875.0,0.22559129]
["bitfinex","BTCUSD",1765468703764,0.01772,89877.0,89875.0,0.22559129]
["bitfinex","BTCUSD",1765468703982,0.22251502,89882.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765468704220,0.25135727,89883.0,89879.0,0.22252107]
["bitfinex","BTCUSD",1765468704418,0.25135727,89883.0,89878.0,0.06233601]
["bitfinex","BTCUSD",1765468704419,0.01772,89883.0,89881.0,0.00291]
["bitfinex","BTCUSD",1765468704621,0.01772,89886.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765468704875,0.01772,89886.0,89885.0,0.00291]
["bitfinex","BTCUSD",1765468705433,0.22251148,89883.0,89881.0,0.00161287]
["bitfinex","BTCUSD",1765468705921,0.01112507,89887.0,89883.0,0.22251148]
["bitfinex","BTCUSD",1765468706203,0.01112507,89887.0,89886.0,0.00277]
["bitfinex","BTCUSD",1765468706766,0.24021561,89890.0,89886.0,0.23639926]
["bitfinex","BTCUSD",1765468706955,0.24021561,89890.0,89888.0,0.00263]
["bitfinex","BTCUSD",1765468707155,0.23362229,89889.0,89888.0,0.00263]
["bitfinex","BTCUSD",1765468707360,0.23362229,89889.0,89888.0,0.03138429]
["bitfinex","BTCUSD",1765468707570,0.23362229,89889.0,89888.0,0.02875429]
["bitfinex","BTCUSD",1765468707962,0.23362229,89889.0,89881.0,0.00161287]
["bitfinex","BTCUSD",1765468707963,0.2225099,89884.0,89881.0,0.22412918]
["bitfinex","BTCUSD",1765468708189,0.01112545,89884.0,89881.0,0.23525502]
["bitfinex","BTCUSD",1765468708388,0.01112545,89884.0,89871.0,0.22254046]
["bitfinex","BTCUSD",1765468708389,0.01112631,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765468708592,0.01112545,89884.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765468708795,0.01112545,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765468708796,0.22251659,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765468709022,0.22250703,89885.0,89872.0,0.00410287]
["bitfinex","BTCUSD",1765468709023,0.01112606,89879.0,89872.0,0.00161287]
["bitfinex","BTCUSD",1765468709135,0.01112606,89879.0,89873.0,0.24606435]
["bitfinex","BTCUSD",1765468709341,0.01112644,89876.0,89873.0,0.02352848]
["bitfinex","BTCUSD",1765468709539,0.22252962,89876.0,89873.0,0.02352848]
["bitfinex","BTCUSD",1765468709747,0.23365047,89878.0,89875.0,0.01333656]
["bitfinex","BTCUSD",1765468709950,0.23365047,89878.0,89876.0,0.0728349]
["bitfinex","BTCUSD",1765468710144,0.22252634,89877.0,89876.0,0.0728349]
["bitfinex","BTCUSD",1765468710347,0.23365047,89878.0,89873.0,0.001]
["bitfinex","BTCUSD",1765468710348,0.22253376,89874.0,89873.0,0.001]
["bitfinex","BTCUSD",1765468710602,0.23367445,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765468711147,0.01112705,89871.0,89868.0,0.00207]
["bitfinex","BTCUSD",1765468711578,0.03337956,89875.0,89873.0,0.001]
["bitfinex","BTCUSD",1765468711579,0.039973,89875.0,89873.0,0.001]
["bitfinex","BTCUSD",1765468711877,0.01112446,89892.0,89874.0,0.00354287]
["bitfinex","BTCUSD",1765468712082,0.0111247,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765468712298,0.01112446,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765468712517,0.22249174,89891.0,89890.0,0.02670085]
["bitfinex","BTCUSD",1765468713195,0.0111252,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765468713423,0.23362154,89889.0,89886.0,0.23362876]
["bitfinex","BTCUSD",1765468713645,0.0121247,89890.0,89889.0,0.00179]
["bitfinex","BTCUSD",1765468713863,0.001,89890.0,89889.0,0.22428663]
["bitfinex","BTCUSD",1765468714103,0.001,89890.0,89889.0,0.02996032]
["bitfinex","BTCUSD",1765468714515,0.001,89890.0,89889.0,0.25245695]
["bitfinex","BTCUSD",1765468714956,0.01112421,89894.0,89890.0,0.23361413]
["bitfinex","BTCUSD",1765468715211,0.00199998,89930.0,89890.0,0.23361413]
["bitfinex","BTCUSD",1765468715212,0.23359159,89901.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765468715446,0.24018469,89902.0,89898.0,0.2224742]
["bitfinex","BTCUSD",1765468715659,0.24018469,89902.0,89898.0,0.23359791]
["bitfinex","BTCUSD",1765468715660,0.22246801,89901.0,89898.0,0.23359791]
["bitfinex","BTCUSD",1765468715868,0.25130791,89902.0,89898.0,0.23359791]
["bitfinex","BTCUSD",1765468716323,0.25130791,89902.0,89899.0,0.22247186]
["bitfinex","BTCUSD",1765468716556,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765468716769,0.23359049,89901.0,89898.0,0.22247388]
["bitfinex","BTCUSD",1765468716982,0.22246976,89900.0,89897.0,0.25934758]
["bitfinex","BTCUSD",1765468717307,0.01112334,89901.0,89898.0,0.23359765]
["bitfinex","BTCUSD",1765468717506,0.23359037,89901.0,89898.0,0.23359765]
["bitfinex","BTCUSD",1765468717709,0.001,89901.0,89900.0,0.00124]
["bitfinex","BTCUSD",1765468717926,0.001,89901.0,89900.0,0.07511408]
["bitfinex","BTCUSD",1765468718142,0.01112347,89900.0,89897.0,0.25934746]
["bitfinex","BTCUSD",1765468718344,0.01112421,89894.0,89890.0,0.23522951]
["bitfinex","BTCUSD",1765468718559,0.01112408,89895.0,89891.0,0.23361622]
["bitfinex","BTCUSD",1765468718783,0.23360344,89896.0,89893.0,0.22248647]
["bitfinex","BTCUSD",1765468718934,0.23360344,89896.0,89893.0,0.2336108]
["bitfinex","BTCUSD",1765468719151,0.01112396,89896.0,89894.0,0.22248383]
["bitfinex","BTCUSD",1765468719359,0.01112396,89896.0,89895.0,0.07135779]
["bitfinex","BTCUSD",1765468719558,0.23359677,89899.0,89895.0,0.30496312]
["bitfinex","BTCUSD",1765468719758,0.22247683,89897.0,89895.0,0.07135779]
["bitfinex","BTCUSD",1765468719959,0.01112371,89898.0,89890.0,0.00261287]
["bitfinex","BTCUSD",1765468719960,0.01112421,89894.0,89890.0,0.01373757]
["bitfinex","BTCUSD",1765468720177,0.04422578,89900.0,89890.0,0.01373757]
["bitfinex","BTCUSD",1765468720178,1e-08,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765468720373,0.0004,89940.0,89924.0,0.51311003]
["bitfinex","BTCUSD",1765468720578,0.0004,89940.0,89924.0,2.5324429]
["bitfinex","BTCUSD",1765468720791,0.00024013,89929.0,89924.0,2.5147229]
["bitfinex","BTCUSD",1765468720992,0.00024013,89929.0,89924.0,2.5324429]
["bitfinex","BTCUSD",1765468722122,0.00024013,89929.0,89924.0,2.5354429]
["bitfinex","BTCUSD",1765468722278,1.3e-07,89929.0,89928.0,2.51310014]
["bitfinex","BTCUSD",1765468722620,1.3e-07,89929.0,89928.0,2.51471301]
["bitfinex","BTCUSD",1765468722963,1.3e-07,89929.0,89928.0,2.62522063]
["bitfinex","BTCUSD",1765468724213,1.3e-07,89929.0,89928.0,2.62822063]
["bitfinex","BTCUSD",1765468724375,1.3e-07,89929.0,89928.0,2.63022063]
["bitfinex","BTCUSD",1765468725122,1.3e-07,89929.0,89928.0,2.49524563]
["bitfinex","BTCUSD",1765468725351,1.3e-07,89929.0,89928.0,0.36258349]
["bitfinex","BTCUSD",1765468725540,1.3e-07,89929.0,89928.0,0.33952063]
["bitfinex","BTCUSD",1765468725738,1.3e-07,89929.0,89928.0,0.24673301]
["bitfinex","BTCUSD",1765468725942,1.3e-07,89929.0,89928.0,0.24473301]
["bitfinex","BTCUSD",1765468726149,1.3e-07,89929.0,89928.0,0.24173301]
["bitfinex","BTCUSD",1765468726321,1.3e-07,89929.0,89928.0,0.24373301]
["bitfinex","BTCUSD",1765468726744,1.3e-07,89929.0,89928.0,0.24173301]
["bitfinex","BTCUSD",1765468727033,1.3e-07,89929.0,89928.0,0.31572358]
["bitfinex","BTCUSD",1765468727175,1.3e-07,89929.0,89928.0,0.31372358]
["bitfinex","BTCUSD",1765468727379,1.3e-07,89929.0,89928.0,0.29800358]
["bitfinex","BTCUSD",1765468727580,1.3e-07,89929.0,89928.0,0.31772358]
["bitfinex","BTCUSD",1765468727798,1.3e-07,89929.0,89928.0,0.31572358]
["bitfinex","BTCUSD",1765468728339,1.3e-07,89929.0,89928.0,0.31772358]
["bitfinex","BTCUSD",1765468728732,1.3e-07,89929.0,89928.0,0.31572358]
["bitfinex","BTCUSD",1765468728945,1.3e-07,89929.0,89928.0,0.31372358]
["bitfinex","BTCUSD",1765468729116,1.3e-07,89929.0,89928.0,0.31772358]
["bitfinex","BTCUSD",1765468729787,1.3e-07,89929.0,89928.0,0.30000358]
["bitfinex","BTCUSD",1765468730449,1.3e-07,89929.0,89928.0,0.29800358]
["bitfinex","BTCUSD",1765468730805,1.3e-07,89929.0,89928.0,0.29900358]
["bitfinex","BTCUSD",1765468731447,1.3e-07,89929.0,89928.0,0.31668358]
["bitfinex","BTCUSD",1765468732073,1.3e-07,89929.0,89928.0,1.90694558]
["bitfinex","BTCUSD",1765468732270,1.3e-07,89929.0,89928.0,2.19764558]
["bitfinex","BTCUSD",1765468733042,1.3e-07,89929.0,89928.0,2.19564558]
["bitfinex","BTCUSD",1765468733470,1.3e-07,89929.0,89928.0,2.19464558]
["bitfinex","BTCUSD",1765468733780,1.3e-07,89929.0,89928.0,2.19664558]
["bitfinex","BTCUSD",1765468733990,1.3e-07,89929.0,89928.0,2.19964558]
["bitfinex","BTCUSD",1765468735220,1.3e-07,89929.0,89928.0,1.60405158]
["bitfinex","BTCUSD",1765468735552,1.3e-07,89929.0,89928.0,1.62173158]
["bitfinex","BTCUSD",1765468736771,1.3e-07,89929.0,89928.0,1.67174997]
["bitfinex","BTCUSD",1765468736977,0.0004,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765468737175,0.0004,89950.0,89949.0,0.24164108]
["bitfinex","BTCUSD",1765468737367,0.00103017,89950.0,89949.0,0.24164108]
["bitfinex","BTCUSD",1765468738062,0.00103017,89950.0,89949.0,2.21406108]
["bitfinex","BTCUSD",1765468738295,0.0004,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765468738558,0.0004,89980.0,89978.0,0.22227566]
["bitfinex","BTCUSD",1765468738760,0.0004,89980.0,89979.0,0.06890677]
["bitfinex","BTCUSD",1765468739110,0.0004,89980.0,89979.0,0.07051964]
["bitfinex","BTCUSD",1765468739351,0.0004,89980.0,89979.0,0.08819964]
["bitfinex","BTCUSD",1765468739754,0.0034,89980.0,89979.0,0.08819964]
["bitfinex","BTCUSD",1765468739912,0.0004,89980.0,89979.0,0.08819964]
["bitfinex","BTCUSD",1765468740408,0.0024,89980.0,89979.0,0.08819964]
["bitfinex","BTCUSD",1765468740812,0.0004,89980.0,89979.0,0.08819964]
["bitfinex","BTCUSD",1765468741033,0.0004,89980.0,89979.0,0.07051964]
["bitfinex","BTCUSD",1765468741238,0.0004,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765468741239,0.0004,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765468741457,0.0004,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765468741778,0.0004,89980.0,89978.0,0.22227633]
["bitfinex","BTCUSD",1765468741967,0.0014,89980.0,89978.0,0.22227633]
["bitfinex","BTCUSD",1765468742132,0.0014,89980.0,89978.0,0.22227523]
["bitfinex","BTCUSD",1765468742337,0.0004,89980.0,89978.0,0.22227523]
["bitfinex","BTCUSD",1765468742529,0.0024,89980.0,89979.0,0.07224052]
["bitfinex","BTCUSD",1765468742936,0.22227408,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765468743155,0.23339085,89978.0,89974.0,0.23339964]
["bitfinex","BTCUSD",1765468743360,0.01111407,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765468743528,0.01111407,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765468743529,0.01111419,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765468743924,0.2333986,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765468744120,0.2333986,89975.0,89971.0,0.02667637]
["bitfinex","BTCUSD",1765468744325,0.2333986,89975.0,89967.0,0.22230351]
["bitfinex","BTCUSD",1765468744326,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765468744536,0.23342385,89966.0,89962.0,0.23343139]
["bitfinex","BTCUSD",1765468744739,0.23342385,89966.0,89962.0,0.23343061]
["bitfinex","BTCUSD",1765468744740,0.00038907,89964.0,89962.0,0.23343061]
["bitfinex","BTCUSD",1765468745040,0.22270053,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765468745243,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765468745472,0.22232694,89958.0,89950.0,0.22234396]
["bitfinex","BTCUSD",1765468745729,0.22233023,89957.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765468745928,0.22233023,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765468746167,0.22233023,89957.0,89953.0,0.23345499]
["bitfinex","BTCUSD",1765468746334,0.22233127,89956.0,89953.0,0.23345499]
["bitfinex","BTCUSD",1765468746535,0.22232618,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765468746746,0.23344767,89956.0,89953.0,0.22233804]
["bitfinex","BTCUSD",1765468747065,0.01111642,89957.0,89954.0,0.22233547]
["bitfinex","BTCUSD",1765468747270,0.22233178,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765468747476,0.002,89956.0,89955.0,0.22233328]
["bitfinex","BTCUSD",1765468747830,0.22433091,89956.0,89952.0,0.23345729]
["bitfinex","BTCUSD",1765468748051,0.04262691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765468748248,0.03151,89953.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765468748447,0.2223458,89950.0,89947.0,0.23347077]
["bitfinex","BTCUSD",1765468748716,0.01111765,89947.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765468748919,0.2223581,89945.0,89941.0,0.22236776]
["bitfinex","BTCUSD",1765468749112,0.233476,89945.0,89942.0,0.29241262]
["bitfinex","BTCUSD",1765468749335,0.233476,89945.0,89942.0,0.07004749]
["bitfinex","BTCUSD",1765468749539,0.22236305,89943.0,89942.0,0.07004749]
["bitfinex","BTCUSD",1765468749738,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765468750147,0.01111839,89941.0,89938.0,0.23349325]
["bitfinex","BTCUSD",1765468750348,0.23348246,89943.0,89939.0,0.23349006]
["bitfinex","BTCUSD",1765468750662,0.0121179,89945.0,89942.0,0.222365]
["bitfinex","BTCUSD",1765468750864,0.23447622,89945.0,89942.0,0.222365]
["bitfinex","BTCUSD",1765468751397,0.2223606,89944.0,89942.0,0.222365]
["bitfinex","BTCUSD",1765468751605,0.23347874,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765468751780,0.23347622,89945.0,89942.0,0.05003393]
["bitfinex","BTCUSD",1765468752203,0.0111179,89945.0,89942.0,0.05003393]
["bitfinex","BTCUSD",1765468752417,0.0121179,89945.0,89942.0,0.05003393]
["bitfinex","BTCUSD",1765468752581,0.23447637,89945.0,89942.0,0.28351766]
["bitfinex","BTCUSD",1765468752792,0.0111179,89945.0,89943.0,0.22236244]
["bitfinex","BTCUSD",1765468752991,0.0121179,89945.0,89943.0,0.22236244]
["bitfinex","BTCUSD",1765468753231,0.0121179,89945.0,89943.0,0.29963569]
["bitfinex","BTCUSD",1765468753415,0.0121179,89945.0,89943.0,0.22236293]
["bitfinex","BTCUSD",1765468753844,0.001,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765468754208,0.001,89945.0,89937.0,0.22237617]
["bitfinex","BTCUSD",1765468754209,0.01111827,89942.0,89937.0,0.22237617]
["bitfinex","BTCUSD",1765468754678,0.01111852,89940.0,89937.0,0.23349676]
["bitfinex","BTCUSD",1765468754799,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765468755009,0.23348131,89943.0,89939.0,0.04892294]
["bitfinex","BTCUSD",1765468755218,0.01111815,89943.0,89939.0,0.06004158]
["bitfinex","BTCUSD",1765468755422,0.001,89942.0,89941.0,0.23348607]
["bitfinex","BTCUSD",1765468755622,0.23347884,89944.0,89941.0,0.23348607]
["bitfinex","BTCUSD",1765468755827,0.23348335,89943.0,89939.0,0.23349049]
["bitfinex","BTCUSD",1765468756043,0.0111179,89945.0,89942.0,0.22236491]
["bitfinex","BTCUSD",1765468756324,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765468756528,0.01111765,89947.0,89939.0,0.22237227]
["bitfinex","BTCUSD",1765468756529,0.24001177,89956.0,89949.0,0.22234772]
["bitfinex","BTCUSD",1765468756729,0.01768,89956.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765468756929,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765468757368,0.0111179,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765468757691,0.22236068,89944.0,89942.0,0.23348262]
["bitfinex","BTCUSD",1765468757896,0.22236068,89944.0,89942.0,0.30352952]
["bitfinex","BTCUSD",1765468758094,0.22236068,89944.0,89942.0,0.0700469]
["bitfinex","BTCUSD",1765468758334,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765468758515,0.01111839,89941.0,89938.0,0.22237524]
["bitfinex","BTCUSD",1765468758715,0.01111839,89941.0,89937.0,0.23349665]
["bitfinex","BTCUSD",1765468758716,0.23348959,89940.0,89937.0,0.23349665]
["bitfinex","BTCUSD",1765468759031,0.01111852,89940.0,89938.0,0.22237503]
["bitfinex","BTCUSD",1765468759353,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765468759482,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765468759679,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765468759680,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765468759924,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765468759925,0.02879642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765468760119,0.02879642,89957.0,89954.0,0.2334502]
["bitfinex","BTCUSD",1765468760284,0.22233586,89954.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765468760482,0.00024001,89958.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765468760724,0.01111704,89952.0,89949.0,0.23346329]
["bitfinex","BTCUSD",1765468760927,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765468761104,0.23345276,89954.0,89951.0,0.23345807]
["bitfinex","BTCUSD",1765468761298,0.2334501,89955.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765468761500,0.23344886,89956.0,89953.0,0.22233749]
["bitfinex","BTCUSD",1765468762307,0.001,89954.0,89952.0,0.23345784]
["bitfinex","BTCUSD",1765468762499,0.01111666,89955.0,89952.0,0.23345784]
["bitfinex","BTCUSD",1765468763280,0.01111666,89955.0,89905.0,0.14949819]
["bitfinex","BTCUSD",1765468763454,0.23345052,89955.0,89949.0,0.03446414]
["bitfinex","BTCUSD",1765468763603,0.22233615,89954.0,89949.0,0.23346354]
["bitfinex","BTCUSD",1765468763806,0.22233615,89954.0,89951.0,0.22234147]
["bitfinex","BTCUSD",1765468764051,0.22533142,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765468764253,0.22233932,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765468764460,0.01111666,89955.0,89927.0,0.01768]
["bitfinex","BTCUSD",1765468764461,0.01111778,89946.0,89927.0,0.01768]
["bitfinex","BTCUSD",1765468764698,0.23347418,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765468764902,0.22235868,89945.0,89942.0,0.23348135]
["bitfinex","BTCUSD",1765468765111,0.0111179,89945.0,89940.0,0.2334872]
["bitfinex","BTCUSD",1765468765308,0.01111802,89944.0,89942.0,0.22236474]
["bitfinex","BTCUSD",1765468765615,0.23347862,89944.0,89941.0,0.28195902]
["bitfinex","BTCUSD",1765468765810,0.22236335,89943.0,89941.0,0.04847266]
["bitfinex","BTCUSD",1765468766111,0.01111802,89944.0,89941.0,0.28195816]
["bitfinex","BTCUSD",1765468766262,0.23347942,89944.0,89941.0,0.28195816]
["bitfinex","BTCUSD",1765468766694,0.01111802,89944.0,89942.0,0.22236501]
["bitfinex","BTCUSD",1765468766894,0.23348026,89944.0,89941.0,0.23509837]
["bitfinex","BTCUSD",1765468767097,0.23346949,89948.0,89891.0,0.08438468]
["bitfinex","BTCUSD",1765468767098,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765468767298,0.23348932,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765468767502,0.23349381,89939.0,89936.0,0.23349936]
["bitfinex","BTCUSD",1765468767675,0.22237568,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765468768020,0.22237568,89938.0,89937.0,0.07116344]
["bitfinex","BTCUSD",1765468768220,0.22276475,89938.0,89937.0,0.07116344]
["bitfinex","BTCUSD",1765468769014,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765468769348,0.22238777,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765468769479,0.22238471,89935.0,89932.0,0.001]
["bitfinex","BTCUSD",1765468769480,0.23350256,89935.0,89932.0,0.001]
["bitfinex","BTCUSD",1765468770000,0.23350256,89935.0,89926.0,0.22240358]
["bitfinex","BTCUSD",1765468770001,0.01111963,89931.0,89927.0,0.23352076]
["bitfinex","BTCUSD",1765468770193,0.01111963,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765468770194,0.22239766,89929.0,89928.0,0.001]
["bitfinex","BTCUSD",1765468770733,0.22239766,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765468770734,0.23353312,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765468770956,0.23353312,89923.0,89919.0,0.2224203]
["bitfinex","BTCUSD",1765468771154,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765468771307,0.22241745,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765468771508,0.06652,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765468771824,0.01112037,89925.0,89922.0,0.2335353]
["bitfinex","BTCUSD",1765468772029,0.26635551,89926.0,89922.0,0.2335353]
["bitfinex","BTCUSD",1765468772030,0.002,89923.0,89922.0,0.2335353]
["bitfinex","BTCUSD",1765468772288,0.2907,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765468772445,0.2907,89935.0,89933.0,0.22238775]
["bitfinex","BTCUSD",1765468772804,0.2907,89935.0,89933.0,0.24907398]
["bitfinex","BTCUSD",1765468773106,0.51308315,89935.0,89933.0,0.02668668]
["bitfinex","BTCUSD",1765468773284,0.2223853,89934.0,89933.0,0.02668668]
["bitfinex","BTCUSD",1765468774655,0.51308315,89935.0,89933.0,0.02668668]
["bitfinex","BTCUSD",1765468774858,0.2253853,89934.0,89933.0,0.02668668]
["bitfinex","BTCUSD",1765468775290,0.003,89934.0,89933.0,0.02668668]
["bitfinex","BTCUSD",1765468775467,0.2253853,89934.0,89933.0,0.02668668]
["bitfinex","BTCUSD",1765468776085,0.2273853,89934.0,89933.0,0.02668668]
["bitfinex","BTCUSD",1765468776521,0.01112087,89921.0,89917.0,0.22242495]
["bitfinex","BTCUSD",1765468776793,0.23353053,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765468776794,0.2224125,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765468776968,0.01112062,89923.0,89918.0,0.23354369]
["bitfinex","BTCUSD",1765468777172,0.01112062,89923.0,89917.0,0.22242694]
["bitfinex","BTCUSD",1765468777173,0.01112112,89919.0,89917.0,0.22242694]
["bitfinex","BTCUSD",1765468777372,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765468777579,0.01768,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765468777580,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765468777775,0.23353054,89924.0,89922.0,0.02557862]
["bitfinex","BTCUSD",1765468778272,0.23352853,89925.0,89922.0,0.24799195]
["bitfinex","BTCUSD",1765468778485,0.22241072,89924.0,89921.0,0.23353828]
["bitfinex","BTCUSD",1765468778716,0.001,89922.0,89921.0,0.23353828]
["bitfinex","BTCUSD",1765468779224,0.001,89922.0,89920.0,0.23354038]
["bitfinex","BTCUSD",1765468779399,0.23453587,89922.0,89919.0,0.23354247]
["bitfinex","BTCUSD",1765468779633,0.23453587,89922.0,89920.0,0.22241964]
["bitfinex","BTCUSD",1765468779841,0.01112062,89923.0,89920.0,0.23354091]
["bitfinex","BTCUSD",1765468780060,0.23353347,89923.0,89920.0,0.23354042]
["bitfinex","BTCUSD",1765468780366,0.23353347,89923.0,89915.0,0.222432]
["bitfinex","BTCUSD",1765468780367,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765468780587,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765468780733,0.01112099,89920.0,89917.0,0.22242511]
["bitfinex","BTCUSD",1765468780935,0.22243218,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765468781136,0.23354629,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765468781337,0.2224255,89918.0,89915.0,0.01668264]
["bitfinex","BTCUSD",1765468781539,0.22242487,89918.0,89915.0,0.23355314]
["bitfinex","BTCUSD",1765468781862,0.001,89922.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765468782219,0.01112062,89923.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765468782423,0.02880025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765468782624,0.0111205,89924.0,89920.0,0.23353995]
["bitfinex","BTCUSD",1765468782849,0.2335329,89924.0,89920.0,0.23353995]
["bitfinex","BTCUSD",1765468783048,0.23352815,89925.0,89923.0,0.222412]
["bitfinex","BTCUSD",1765468783369,0.23353267,89924.0,89921.0,0.23353832]
["bitfinex","BTCUSD",1765468783609,0.001,89923.0,89921.0,0.23353832]
["bitfinex","BTCUSD",1765468783785,0.001,89923.0,89920.0,0.23354079]
["bitfinex","BTCUSD",1765468784174,0.22241552,89922.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765468784484,0.22241552,89922.0,89920.0,0.04782063]
["bitfinex","BTCUSD",1765468784684,0.23353626,89922.0,89919.0,0.23354221]
["bitfinex","BTCUSD",1765468785298,0.01112087,89921.0,89915.0,0.23355378]
["bitfinex","BTCUSD",1765468785639,0.2335385,89921.0,89918.0,0.22242367]
["bitfinex","BTCUSD",1765468785823,0.22242004,89920.0,89917.0,0.23354794]
["bitfinex","BTCUSD",1765468786319,0.2224245,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765468786691,0.23354562,89919.0,89916.0,0.23355123]
["bitfinex","BTCUSD",1765468787036,0.23354562,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765468787183,0.01112124,89918.0,89915.0,0.23355153]
["bitfinex","BTCUSD",1765468787382,0.23354814,89918.0,89915.0,0.23355153]
["bitfinex","BTCUSD",1765468787587,0.2224138,89923.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765468787588,0.01112198,89912.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765468787787,0.06924,89923.0,89911.0,0.22244112]
["bitfinex","BTCUSD",1765468787788,0.01112161,89915.0,89911.0,0.22244112]
["bitfinex","BTCUSD",1765468788294,0.22243696,89914.0,89912.0,0.22243905]
["bitfinex","BTCUSD",1765468788490,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765468789033,0.22242068,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765468789240,0.23353882,89921.0,89918.0,0.2335454]
["bitfinex","BTCUSD",1765468789394,0.01112087,89921.0,89918.0,0.2335454]
["bitfinex","BTCUSD",1765468789598,0.2224171,89922.0,89918.0,0.28359206]
["bitfinex","BTCUSD",1765468789835,0.2224171,89922.0,89919.0,0.2224204]
["bitfinex","BTCUSD",1765468790020,0.01768,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765468790335,0.01768,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765468790336,0.22241317,89923.0,89920.0,0.22241791]
["bitfinex","BTCUSD",1765468790644,0.22240956,89925.0,89896.0,0.49122151]
["bitfinex","BTCUSD",1765468790645,0.01112359,89899.0,89896.0,0.04626627]
["bitfinex","BTCUSD",1765468790862,0.01112359,89899.0,89888.0,0.02880495]
["bitfinex","BTCUSD",1765468790863,0.22248151,89896.0,89892.0,0.23361299]
["bitfinex","BTCUSD",1765468790987,0.01112384,89897.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765468791202,0.2224793,89896.0,89895.0,0.05182761]
["bitfinex","BTCUSD",1765468791437,0.01112384,89897.0,89895.0,0.05182761]
["bitfinex","BTCUSD",1765468791638,0.01112384,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765468791976,0.22248056,89896.0,89893.0,0.23360868]
["bitfinex","BTCUSD",1765468792180,0.01151267,89897.0,89894.0,0.22248414]
["bitfinex","BTCUSD",1765468792316,0.2224822,89895.0,89892.0,0.2336113]
["bitfinex","BTCUSD",1765468792517,0.01151267,89897.0,89895.0,0.2224813]
["bitfinex","BTCUSD",1765468792927,0.0111247,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765468793283,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765468793488,0.01112396,89896.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765468793679,0.01112396,89896.0,89888.0,0.02447606]
["bitfinex","BTCUSD",1765468793883,0.22248445,89894.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765468794085,0.23360612,89895.0,89891.0,0.22249131]
["bitfinex","BTCUSD",1765468794286,0.00038883,89897.0,89892.0,0.23361157]
["bitfinex","BTCUSD",1765468794436,0.00038883,89897.0,89893.0,0.22248645]
["bitfinex","BTCUSD",1765468794437,0.23399043,89897.0,89893.0,0.22248645]
["bitfinex","BTCUSD",1765468794640,0.23399043,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765468794641,0.2224814,89896.0,89892.0,0.23361121]
["bitfinex","BTCUSD",1765468795067,0.01151267,89897.0,89894.0,0.2224837]
["bitfinex","BTCUSD",1765468795273,0.22248425,89894.0,89893.0,0.06907192]
["bitfinex","BTCUSD",1765468795780,0.01112396,89896.0,89893.0,0.07068479]
["bitfinex","BTCUSD",1765468796295,0.23398987,89897.0,89894.0,0.22248393]
["bitfinex","BTCUSD",1765468796844,0.00038883,89897.0,89895.0,0.22247939]
["bitfinex","BTCUSD",1765468796987,0.00038883,89897.0,89896.0,0.0571278]
["bitfinex","BTCUSD",1765468797373,0.22286566,89897.0,89896.0,0.0571278]
["bitfinex","BTCUSD",1765468797995,0.22386566,89897.0,89896.0,0.0571278]
["bitfinex","BTCUSD",1765468798330,0.22386566,89897.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765468798331,0.22248389,89895.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765468798528,0.01112396,89896.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765468798687,0.23360342,89896.0,89893.0,0.23522393]
["bitfinex","BTCUSD",1765468798886,0.23360342,89896.0,89894.0,0.2224835]
["bitfinex","BTCUSD",1765468799108,0.23360342,89896.0,89893.0,0.23522393]
["bitfinex","BTCUSD",1765468799467,0.00138883,89897.0,89894.0,0.07135881]
["bitfinex","BTCUSD",1765468799468,0.01151267,89897.0,89894.0,0.07135881]
["bitfinex","BTCUSD",1765468799650,0.01151267,89897.0,89879.0,0.22252078]
["bitfinex","BTCUSD",1765468799651,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765468799790,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765468799991,0.2225027,89887.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765468799992,0.23363146,89886.0,89883.0,0.22250965]
["bitfinex","BTCUSD",1765468800197,0.23363146,89886.0,89884.0,0.05006636]
["bitfinex","BTCUSD",1765468801028,0.23363146,89886.0,89752.0,0.4]
["bitfinex","BTCUSD",1765468801029,0.04201,89884.0,89850.0,0.0002]
["bitfinex","BTCUSD",1765468801319,0.04201,89882.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765468801522,0.72324761,89880.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765468801755,0.06924,89881.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765468801960,0.2907,89885.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765468802350,0.06924,89884.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765468802596,0.0335,89889.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765468802597,0.10274,89889.0,89861.0,0.208983]
["bitfinex","BTCUSD",1765468802798,0.01768,89890.0,89884.0,0.001]
["bitfinex","BTCUSD",1765468803037,0.06924,89896.0,89884.0,0.001]
["bitfinex","BTCUSD",1765468803239,0.00038883,89897.0,89850.0,0.2909]
["bitfinex","BTCUSD",1765468803240,0.00038883,89897.0,89896.0,0.00161287]
["bitfinex","BTCUSD",1765468803442,0.0335,89947.0,89896.0,0.00161287]
["bitfinex","BTCUSD",1765468803443,0.0335,89954.0,89925.0,0.72324761]
["bitfinex","BTCUSD",1765468803666,0.00024001,89958.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765468803882,0.00035667,89958.0,89957.0,0.22394131]
["bitfinex","BTCUSD",1765468804271,0.00035667,89958.0,89957.0,0.5646597]
["bitfinex","BTCUSD",1765468804478,0.00035667,89958.0,89957.0,0.7061087]
["bitfinex","BTCUSD",1765468804618,0.00035667,89958.0,89957.0,0.78863656]
["bitfinex","BTCUSD",1765468804821,0.00035667,89958.0,89957.0,0.44791817]
["bitfinex","BTCUSD",1765468805031,0.00035667,89958.0,89957.0,0.49008756]
["bitfinex","BTCUSD",1765468805252,0.00235667,89958.0,89957.0,0.78078756]
["bitfinex","BTCUSD",1765468805457,0.00035667,89958.0,89957.0,0.78078756]
["bitfinex","BTCUSD",1765468805660,0.00012029,89975.0,89974.0,1.14751382]
["bitfinex","BTCUSD",1765468805886,0.00012029,89975.0,89974.0,1.17952045]
["bitfinex","BTCUSD",1765468806635,0.00012029,89975.0,89974.0,1.07694445]
["bitfinex","BTCUSD",1765468806835,0.0006302,89975.0,89974.0,1.05824745]
["bitfinex","BTCUSD",1765468807791,0.00050991,89975.0,89974.0,1.05824745]
["bitfinex","BTCUSD",1765468808193,0.00050991,89975.0,89974.0,0.36492245]
["bitfinex","BTCUSD",1765468808354,0.00050991,89975.0,89974.0,0.12495602]
["bitfinex","BTCUSD",1765468808540,0.00050991,89975.0,89974.0,0.002]
["bitfinex","BTCUSD",1765468809171,0.00050991,89975.0,89974.0,0.33223139]
["bitfinex","BTCUSD",1765468809377,0.00050991,89975.0,89974.0,0.17788539]
["bitfinex","BTCUSD",1765468809574,0.00050991,89975.0,89974.0,0.05001839]
["bitfinex","BTCUSD",1765468809766,0.00050991,89975.0,89974.0,0.05101839]
["bitfinex","BTCUSD",1765468809992,0.00050991,89975.0,89974.0,0.27330482]
["bitfinex","BTCUSD",1765468810815,0.00050991,89975.0,89974.0,0.22328643]
["bitfinex","BTCUSD",1765468811017,0.00050991,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1765468811223,0.00050991,89975.0,89963.0,0.22231233]
["bitfinex","BTCUSD",1765468811224,0.01111456,89972.0,89969.0,0.05001839]
["bitfinex","BTCUSD",1765468811424,0.11175991,89975.0,89969.0,0.05001839]
["bitfinex","BTCUSD",1765468811425,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765468811623,0.23339473,89977.0,89973.0,0.01722774]
["bitfinex","BTCUSD",1765468811855,0.23339473,89977.0,89971.0,0.22229154]
["bitfinex","BTCUSD",1765468811856,0.23339788,89976.0,89971.0,0.22229215]
["bitfinex","BTCUSD",1765468812169,0.23339788,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765468812170,0.01808,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765468812371,0.0004,89980.0,89979.0,0.05001839]
["bitfinex","BTCUSD",1765468812573,0.0004,89980.0,89979.0,0.05163126]
["bitfinex","BTCUSD",1765468812771,0.0004,89980.0,89979.0,0.12792404]
["bitfinex","BTCUSD",1765468813636,0.0024,89980.0,89979.0,0.12792404]
["bitfinex","BTCUSD",1765468813857,0.0024,89980.0,89979.0,0.12631117]
["bitfinex","BTCUSD",1765468814057,0.0024,89980.0,89971.0,0.05001839]
["bitfinex","BTCUSD",1765468814058,0.01111432,89974.0,89971.0,0.05001839]
["bitfinex","BTCUSD",1765468814263,0.2222889,89973.0,89971.0,0.05001839]
["bitfinex","BTCUSD",1765468814468,0.01111592,89961.0,89952.0,0.23345554]
["bitfinex","BTCUSD",1765468814674,0.01111555,89964.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765468814675,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765468814886,0.02879456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765468815094,0.0024,89980.0,89977.0,0.23339204]
["bitfinex","BTCUSD",1765468815274,0.01772,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765468815503,0.01111407,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765468815704,0.30421358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765468815904,0.01772,89979.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765468816086,0.2931,89980.0,89979.0,0.27229247]
["bitfinex","BTCUSD",1765468816087,0.0024,89980.0,89979.0,0.27229247]
["bitfinex","BTCUSD",1765468816483,0.0024,89980.0,89978.0,0.02667365]
["bitfinex","BTCUSD",1765468816484,0.0024,89980.0,89978.0,0.05001839]
["bitfinex","BTCUSD",1765468816713,0.0024,89980.0,89978.0,0.2722928]
["bitfinex","BTCUSD",1765468817104,0.0004,89980.0,89978.0,0.2722928]
["bitfinex","BTCUSD",1765468817652,0.0014,89980.0,89978.0,0.2722928]
["bitfinex","BTCUSD",1765468817927,0.0014,89980.0,89979.0,0.14837829]
["bitfinex","BTCUSD",1765468818145,0.0024,89980.0,89979.0,0.14837829]
["bitfinex","BTCUSD",1765468818291,0.00305984,89980.0,89979.0,0.14999116]
["bitfinex","BTCUSD",1765468819025,0.00105984,89980.0,89979.0,0.14999116]
["bitfinex","BTCUSD",1765468819955,0.00105984,89980.0,89979.0,0.05163126]
["bitfinex","BTCUSD",1765468820166,0.00105984,89980.0,89967.0,0.22230209]
["bitfinex","BTCUSD",1765468820167,0.01111518,89967.0,89965.0,0.05001839]
["bitfinex","BTCUSD",1765468820303,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765468820486,0.00023998,89966.0,89964.0,0.22230984]
["bitfinex","BTCUSD",1765468820697,0.01111543,89965.0,89959.0,0.00011666]
["bitfinex","BTCUSD",1765468820890,0.03284,89963.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765468821091,0.00023998,89966.0,89963.0,0.05001839]
["bitfinex","BTCUSD",1765468821306,0.00023998,89966.0,89965.0,0.05001839]
["bitfinex","BTCUSD",1765468821526,0.00023998,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765468821527,0.22231884,89963.0,89959.0,0.00211666]
["bitfinex","BTCUSD",1765468821728,0.0111158,89962.0,89959.0,0.00211666]
["bitfinex","BTCUSD",1765468821934,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765468821935,0.22231114,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765468822173,0.22231114,89964.0,89959.0,0.00011666]
["bitfinex","BTCUSD",1765468822174,0.01111568,89963.0,89959.0,0.00011666]
["bitfinex","BTCUSD",1765468822391,0.0111158,89962.0,89959.0,0.06125122]
["bitfinex","BTCUSD",1765468822540,0.01111568,89963.0,89959.0,0.2835731]
["bitfinex","BTCUSD",1765468822754,0.04388,89960.0,89959.0,0.00011666]
["bitfinex","BTCUSD",1765468822949,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765468823194,0.0001164,89938.0,89936.0,0.22237815]
["bitfinex","BTCUSD",1765468823418,0.0001164,89938.0,89937.0,0.09894196]
["bitfinex","BTCUSD",1765468823625,0.0001164,89938.0,89937.0,0.10055483]
["bitfinex","BTCUSD",1765468823867,0.06651,89968.0,89937.0,0.10055483]
["bitfinex","BTCUSD",1765468823868,0.0004,89980.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765468824046,0.0004,89980.0,89965.0,0.27393993]
["bitfinex","BTCUSD",1765468824047,0.00035647,89966.0,89965.0,0.27393993]
["bitfinex","BTCUSD",1765468824244,0.0004,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765468824476,0.0004,89980.0,89979.0,0.22388695]
["bitfinex","BTCUSD",1765468825318,0.0004,89980.0,89979.0,0.00161287]
["bitfinex","BTCUSD",1765468825524,0.0004,89980.0,89978.0,0.05001839]
["bitfinex","BTCUSD",1765468825642,0.0004,89980.0,89978.0,0.27229296]
["bitfinex","BTCUSD",1765468825997,0.0004,89980.0,89979.0,0.08558418]
["bitfinex","BTCUSD",1765468826196,0.01812,89980.0,89979.0,0.05001839]
["bitfinex","BTCUSD",1765468826357,0.01812,89980.0,89975.0,0.2222825]
["bitfinex","BTCUSD",1765468826358,0.01111382,89978.0,89975.0,0.22228235]
["bitfinex","BTCUSD",1765468826692,0.01812,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765468826693,0.02923358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765468826922,0.02923358,89980.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765468826923,0.22230756,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765468827196,0.22230756,89966.0,89961.0,0.00011649]
["bitfinex","BTCUSD",1765468827197,0.2334281,89964.0,89961.0,0.00011649]
["bitfinex","BTCUSD",1765468827495,0.24002648,89966.0,89963.0,0.23342852]
["bitfinex","BTCUSD",1765468827652,0.01772,89966.0,89963.0,0.23342864]
["bitfinex","BTCUSD",1765468827871,0.01772,89966.0,89964.0,0.22231063]
["bitfinex","BTCUSD",1765468828079,0.01772,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765468828274,0.08375602,90010.0,89978.0,0.27229397]
["bitfinex","BTCUSD",1765468828275,0.2907,89996.0,89978.0,0.27229397]
["bitfinex","BTCUSD",1765468828480,0.01772,89987.0,89978.0,0.27390684]
["bitfinex","BTCUSD",1765468829402,0.0014,89980.0,89978.0,0.27390684]
["bitfinex","BTCUSD",1765468829857,0.0014,89980.0,89979.0,0.33343826]
["bitfinex","BTCUSD",1765468829858,0.00181988,89980.0,89979.0,0.33343826]
["bitfinex","BTCUSD",1765468830099,0.00181988,89980.0,89979.0,0.45708731]
["bitfinex","BTCUSD",1765468830701,0.00081988,89980.0,89979.0,0.45708731]
["bitfinex","BTCUSD",1765468831589,0.00081988,89980.0,89979.0,0.45908731]
["bitfinex","BTCUSD",1765468831789,0.00081988,89980.0,89979.0,0.43077631]
["bitfinex","BTCUSD",1765468831992,0.00081988,89980.0,89979.0,0.44849631]
["bitfinex","BTCUSD",1765468833441,0.00081988,89980.0,89979.0,0.10954192]
["bitfinex","BTCUSD",1765468833796,0.00081988,89980.0,89979.0,0.10792905]
["bitfinex","BTCUSD",1765468834019,0.00081988,89980.0,89979.0,0.002]
["bitfinex","BTCUSD",1765468834470,0.00081988,89980.0,89979.0,0.05363126]
["bitfinex","BTCUSD",1765468834876,0.00081988,89980.0,89979.0,0.05163126]
["bitfinex","BTCUSD",1765468835897,0.00081988,89980.0,89979.0,0.05101839]
["bitfinex","BTCUSD",1765468837095,0.00081988,89980.0,89979.0,0.05201839]
["bitfinex","BTCUSD",1765468837529,0.22309149,89980.0,89979.0,0.002]
["bitfinex","BTCUSD",1765468837737,0.29981149,89980.0,89979.0,0.002]
["bitfinex","BTCUSD",1765468837900,0.38404149,89980.0,89979.0,0.002]
["bitfinex","BTCUSD",1765468838100,0.77086156,89980.0,89979.0,0.002]
["bitfinex","BTCUSD",1765468838300,0.69853495,89980.0,89979.0,0.002]
["bitfinex","BTCUSD",1765468838612,0.74276073,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765468839647,0.23342839,89964.0,89961.0,0.00011649]
["bitfinex","BTCUSD",1765468839891,0.22231398,89963.0,89961.0,0.00011649]
["bitfinex","BTCUSD",1765468840038,0.01111555,89964.0,89961.0,0.00011649]
["bitfinex","BTCUSD",1765468840246,0.23342958,89964.0,89961.0,0.00011649]
["bitfinex","BTCUSD",1765468840458,0.22231374,89963.0,89961.0,0.00011649]
["bitfinex","BTCUSD",1765468840863,0.11039,89962.0,89961.0,0.00011649]
["bitfinex","BTCUSD",1765468841477,0.11039,89962.0,89921.0,0.31294174]
["bitfinex","BTCUSD",1765468841478,0.40109,89962.0,89875.0,0.01772]
["bitfinex","BTCUSD",1765468841691,0.40109,89962.0,89876.0,0.02225288]
["bitfinex","BTCUSD",1765468841692,0.90850282,89910.0,89876.0,0.02225288]
["bitfinex","BTCUSD",1765468841998,0.03284,89929.0,89876.0,0.02225288]
["bitfinex","BTCUSD",1765468841999,0.02884235,89909.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765468842198,0.0724505,89929.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765468842199,0.01776,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765468842419,0.01776,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765468842536,0.01776,89918.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765468842537,0.01112198,89912.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765468842752,0.22244426,89911.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765468843170,0.23356334,89912.0,89910.0,0.05001839]
["bitfinex","BTCUSD",1765468843402,0.23356334,89912.0,89911.0,0.07965183]
["bitfinex","BTCUSD",1765468843605,0.23356334,89912.0,89910.0,0.0001164]
["bitfinex","BTCUSD",1765468844706,0.23356334,89912.0,89910.0,0.00172927]
["bitfinex","BTCUSD",1765468844917,0.90850282,89940.0,89910.0,0.0128515]
["bitfinex","BTCUSD",1765468845113,0.01112124,89918.0,89913.0,0.05001839]
["bitfinex","BTCUSD",1765468845418,0.2335482,89918.0,89915.0,0.05001839]
["bitfinex","BTCUSD",1765468845585,0.01112124,89918.0,89915.0,0.06114]
["bitfinex","BTCUSD",1765468845785,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765468846019,0.2907,89939.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765468846020,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765468846235,0.02970787,89948.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765468846236,0.2335241,89927.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468846614,0.01112013,89927.0,89926.0,0.00738734]
["bitfinex","BTCUSD",1765468846859,0.01112013,89927.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468847069,0.2335251,89927.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468847242,0.23352426,89927.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468847402,0.01112,89928.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468847614,0.22240419,89927.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468847817,0.01112,89928.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468848004,0.2335171,89930.0,89926.0,0.22240339]
["bitfinex","BTCUSD",1765468848005,0.01111975,89930.0,89926.0,0.22240339]
["bitfinex","BTCUSD",1765468848210,0.01112,89928.0,89925.0,0.10572663]
["bitfinex","BTCUSD",1765468848412,0.22240497,89927.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468849051,0.01212,89928.0,89925.0,0.05163126]
["bitfinex","BTCUSD",1765468849313,0.001,89928.0,89925.0,0.28515746]
["bitfinex","BTCUSD",1765468849513,0.001,89928.0,89926.0,0.22240362]
["bitfinex","BTCUSD",1765468850269,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765468850499,0.23350064,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765468850679,0.44461616,89966.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765468850680,0.01776,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765468850849,0.06208,89950.0,89932.0,0.02385189]
["bitfinex","BTCUSD",1765468850850,0.01111753,89948.0,89932.0,0.02385189]
["bitfinex","BTCUSD",1765468851051,0.01111704,89952.0,89932.0,0.02385189]
["bitfinex","BTCUSD",1765468851052,0.01776,89952.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765468851281,0.23343838,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765468851282,0.01776,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765468851772,0.01111666,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765468851971,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765468852137,0.01111691,89953.0,89949.0,0.23346401]
["bitfinex","BTCUSD",1765468852541,0.01776,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765468852739,0.01776,89955.0,89952.0,0.01311704]
["bitfinex","BTCUSD",1765468853045,0.0422,89953.0,89952.0,0.002]
["bitfinex","BTCUSD",1765468853262,0.0422,89953.0,89920.0,0.2907]
["bitfinex","BTCUSD",1765468853263,0.0111221,89911.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765468853442,0.0111226,89907.0,89902.0,0.01285249]
["bitfinex","BTCUSD",1765468853640,0.01112272,89906.0,89902.0,0.00172927]
["bitfinex","BTCUSD",1765468853841,0.23356966,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765468854063,0.23356966,89909.0,89905.0,0.03687862]
["bitfinex","BTCUSD",1765468854064,0.23357189,89909.0,89905.0,0.03687862]
["bitfinex","BTCUSD",1765468854274,0.01112235,89909.0,89905.0,0.02575577]
["bitfinex","BTCUSD",1765468854509,0.23356891,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765468854711,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765468855434,0.01776,89915.0,89913.0,0.22243592]
["bitfinex","BTCUSD",1765468855638,0.01776,89915.0,89914.0,0.04782518]
["bitfinex","BTCUSD",1765468855959,0.01776,89915.0,89912.0,0.23356106]
["bitfinex","BTCUSD",1765468856160,0.01776,89915.0,89906.0,0.01373559]
["bitfinex","BTCUSD",1765468856161,0.01112235,89909.0,89907.0,0.05001839]
["bitfinex","BTCUSD",1765468856339,0.2224502,89908.0,89907.0,0.05001839]
["bitfinex","BTCUSD",1765468856803,0.01112198,89912.0,89909.0,0.23356827]
["bitfinex","BTCUSD",1765468857002,0.23356007,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765468857003,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765468857230,0.01112186,89913.0,89907.0,0.06114099]
["bitfinex","BTCUSD",1765468857231,0.22244597,89910.0,89907.0,0.05001839]
["bitfinex","BTCUSD",1765468857427,0.01776,89911.0,89908.0,0.00739936]
["bitfinex","BTCUSD",1765468857631,0.0288821,89911.0,89908.0,0.00739936]
["bitfinex","BTCUSD",1765468858008,0.0288821,89911.0,89908.0,0.01852184]
["bitfinex","BTCUSD",1765468858192,0.01776,89911.0,89909.0,0.22244645]
["bitfinex","BTCUSD",1765468858389,0.01776,89911.0,89908.0,0.23357176]
["bitfinex","BTCUSD",1765468858594,0.01776,89910.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765468858814,0.01776,89910.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765468859080,0.01776,89910.0,89909.0,0.22405953]
["bitfinex","BTCUSD",1765468859329,0.01776,89910.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765468859531,0.22244357,89911.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765468859731,0.01776,89910.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765468860382,0.01776,89910.0,89863.0,0.08361896]
["bitfinex","BTCUSD",1765468860383,0.01112285,89905.0,89893.0,0.05001839]
["bitfinex","BTCUSD",1765468860676,0.22246198,89903.0,89895.0,0.05001839]
["bitfinex","BTCUSD",1765468860884,0.55536198,89903.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765468861093,0.66166776,89903.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765468861244,0.53092198,89903.0,89893.0,0.06114272]
["bitfinex","BTCUSD",1765468861448,0.53092198,89903.0,89879.0,0.05001839]
["bitfinex","BTCUSD",1765468861449,0.63520198,89903.0,89880.0,0.012622]
["bitfinex","BTCUSD",1765468861648,0.63520198,89903.0,89784.0,0.45409896]
["bitfinex","BTCUSD",1765468861649,0.01112594,89880.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765468861879,0.01112594,89880.0,89862.0,0.02225634]
["bitfinex","BTCUSD",1765468861880,0.0422,89874.0,89873.0,0.00364881]
["bitfinex","BTCUSD",1765468862236,0.22253129,89875.0,89873.0,0.00364881]
["bitfinex","BTCUSD",1765468862439,0.22256596,89861.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765468862691,0.31511359,89861.0,89835.0,0.22263011]
["bitfinex","BTCUSD",1765468862933,0.31511359,89861.0,89814.0,0.01776]
["bitfinex","BTCUSD",1765468862934,0.24071359,89861.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765468863355,0.00038763,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765468863557,0.00038763,89861.0,89860.0,0.24888554]
["bitfinex","BTCUSD",1765468863789,0.00038763,89861.0,89860.0,0.29890393]
["bitfinex","BTCUSD",1765468864408,0.00238763,89861.0,89860.0,0.29890393]
["bitfinex","BTCUSD",1765468864612,0.00138763,89861.0,89860.0,0.00181287]
["bitfinex","BTCUSD",1765468864807,0.00038763,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765468865029,0.00038763,89861.0,89860.0,0.0022]
["bitfinex","BTCUSD",1765468865240,0.10466763,89861.0,89860.0,0.0022]
["bitfinex","BTCUSD",1765468865712,0.14889341,89861.0,89860.0,0.0022]
["bitfinex","BTCUSD",1765468865917,0.52636534,89861.0,89860.0,0.0022]
["bitfinex","BTCUSD",1765468866124,0.26681651,89851.0,89850.0,0.0002]
["bitfinex","BTCUSD",1765468866328,0.2226155,89841.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765468866573,0.2970155,89841.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765468866768,0.3590955,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765468866975,0.0111304,89844.0,89834.0,0.23376338]
["bitfinex","BTCUSD",1765468867148,0.23374309,89843.0,89837.0,0.22262398]
["bitfinex","BTCUSD",1765468867373,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765468867566,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765468867567,0.01776,89851.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765468867768,0.25148202,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765468867977,0.2907,89857.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765468867978,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765468868172,0.01776,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765468868490,0.01776,89857.0,89853.0,0.2337137]
["bitfinex","BTCUSD",1765468868739,0.01776,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765468868885,0.01112842,89860.0,89856.0,0.01159538]
["bitfinex","BTCUSD",1765468869086,0.01776,89859.0,89856.0,0.2337059]
["bitfinex","BTCUSD",1765468869271,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765468869479,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765468869671,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765468869878,0.01112891,89856.0,89853.0,0.23371415]
["bitfinex","BTCUSD",1765468870210,0.02888854,89859.0,89853.0,0.23371415]
["bitfinex","BTCUSD",1765468870211,0.01776,89859.0,89857.0,0.22257386]
["bitfinex","BTCUSD",1765468870508,0.01112891,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765468870713,0.01776,89859.0,89856.0,0.23370695]
["bitfinex","BTCUSD",1765468870915,0.01776,89859.0,89857.0,0.22257372]
["bitfinex","BTCUSD",1765468871120,0.01151592,89861.0,89857.0,0.22257372]
["bitfinex","BTCUSD",1765468871121,0.00038763,89861.0,89859.0,0.22256941]
["bitfinex","BTCUSD",1765468871347,0.00038763,89861.0,89860.0,0.05163126]
["bitfinex","BTCUSD",1765468872475,0.00038763,89861.0,89860.0,0.0738881]
["bitfinex","BTCUSD",1765468872708,0.00038763,89861.0,89860.0,0.05163126]
["bitfinex","BTCUSD",1765468872915,0.00038763,89861.0,89860.0,0.0738881]
["bitfinex","BTCUSD",1765468873089,0.00038763,89861.0,89860.0,0.15361303]
["bitfinex","BTCUSD",1765468873289,0.00138763,89861.0,89860.0,0.15361303]
["bitfinex","BTCUSD",1765468873691,0.00138763,89861.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765468873914,0.2226155,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765468874074,0.2715155,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765468874271,0.3354455,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765468874514,0.3767655,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765468874730,0.3767655,89841.0,89840.0,0.00066655]
["bitfinex","BTCUSD",1765468876245,0.39676369,89841.0,89840.0,0.00066655]
["bitfinex","BTCUSD",1765468876446,0.68746369,89841.0,89840.0,0.00066655]
["bitfinex","BTCUSD",1765468876651,0.71306404,89841.0,89840.0,0.00066655]
["bitfinex","BTCUSD",1765468876988,0.71306404,89841.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765468876989,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765468877189,0.02889412,89814.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765468877473,0.01113486,89808.0,89801.0,0.23384928]
["bitfinex","BTCUSD",1765468877677,0.01113548,89803.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765468877815,0.23383742,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765468878047,0.01113511,89806.0,89801.0,0.01125233]
["bitfinex","BTCUSD",1765468878250,0.22271056,89803.0,89801.0,0.0001166]
["bitfinex","BTCUSD",1765468878491,0.09021,89802.0,89801.0,0.0001166]
["bitfinex","BTCUSD",1765468878708,0.0178,89802.0,89801.0,0.0001166]
["bitfinex","BTCUSD",1765468879514,0.001,89803.0,89801.0,0.22444337]
["bitfinex","BTCUSD",1765468879817,0.2907,89828.0,89801.0,0.22444337]
["bitfinex","BTCUSD",1765468879818,0.23381572,89815.0,89811.0,0.2338219]
["bitfinex","BTCUSD",1765468880019,0.02355218,89827.0,89811.0,0.2338219]
["bitfinex","BTCUSD",1765468880020,0.04184263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765468880424,0.05996,89836.0,89801.0,0.2248305]
["bitfinex","BTCUSD",1765468880425,0.25334989,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765468880577,0.0178,89831.0,89829.0,0.23377536]
["bitfinex","BTCUSD",1765468880777,0.01113238,89828.0,89825.0,0.00161287]
["bitfinex","BTCUSD",1765468880969,0.01113238,89828.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765468880970,0.011133,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765468881169,0.22267048,89819.0,89815.0,0.23381341]
["bitfinex","BTCUSD",1765468881371,0.01113337,89820.0,89817.0,0.22267436]
["bitfinex","BTCUSD",1765468881572,0.23379472,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765468881771,0.03071,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765468881772,0.01113288,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765468881973,0.01113312,89822.0,89818.0,0.01125022]
["bitfinex","BTCUSD",1765468882175,0.22266871,89820.0,89818.0,0.0001166]
["bitfinex","BTCUSD",1765468882381,0.24046824,89820.0,89818.0,0.0001166]
["bitfinex","BTCUSD",1765468882585,0.10166,89819.0,89818.0,0.0001166]
["bitfinex","BTCUSD",1765468883013,0.23380088,89823.0,89818.0,0.0001166]
["bitfinex","BTCUSD",1765468883014,0.01113275,89825.0,89820.0,0.22266639]
["bitfinex","BTCUSD",1765468883218,0.01113189,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765468883417,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765468883595,0.01113226,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765468883801,0.22265061,89827.0,89823.0,0.23379153]
["bitfinex","BTCUSD",1765468884033,0.22265061,89827.0,89824.0,0.22265707]
["bitfinex","BTCUSD",1765468884302,0.22265061,89827.0,89820.0,0.22427977]
["bitfinex","BTCUSD",1765468884303,0.011133,89823.0,89820.0,0.22427977]
["bitfinex","BTCUSD",1765468884512,0.01113288,89824.0,89820.0,0.01274624]
["bitfinex","BTCUSD",1765468884655,0.22266362,89822.0,89820.0,0.00161287]
["bitfinex","BTCUSD",1765468884858,0.028933,89823.0,89820.0,0.00161287]
["bitfinex","BTCUSD",1765468885038,0.25159571,89823.0,89820.0,0.00261287]
["bitfinex","BTCUSD",1765468885240,0.22266301,89822.0,89820.0,0.00261287]
["bitfinex","BTCUSD",1765468885462,0.22266301,89822.0,89818.0,0.0001166]
["bitfinex","BTCUSD",1765468885463,0.22267003,89819.0,89818.0,0.0001166]
["bitfinex","BTCUSD",1765468885711,0.22267003,89819.0,89786.0,0.44550047]
["bitfinex","BTCUSD",1765468885712,0.22271466,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765468885897,0.22271466,89801.0,89800.0,0.00031649]
["bitfinex","BTCUSD",1765468885898,0.27122466,89801.0,89800.0,0.00031649]
["bitfinex","BTCUSD",1765468886644,0.37288466,89801.0,89800.0,0.00031649]
["bitfinex","BTCUSD",1765468887125,0.41811044,89801.0,89800.0,0.00031649]
["bitfinex","BTCUSD",1765468887323,0.44178045,89801.0,89800.0,0.00031649]
["bitfinex","BTCUSD",1765468887737,0.44178045,89801.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468887739,0.26696525,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468887956,0.34806948,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468888095,0.36862525,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468888299,0.39229526,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468888717,0.34806948,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468888918,0.36586948,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468889123,0.30590948,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468889351,0.36586948,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468890098,0.34806948,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468890301,0.36586948,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468890484,0.36986948,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468890861,0.004,89791.0,89790.0,0.00181287]
["bitfinex","BTCUSD",1765468891063,0.004,89791.0,89790.0,0.09990353]
["bitfinex","BTCUSD",1765468891786,0.002,89791.0,89790.0,0.09990353]
["bitfinex","BTCUSD",1765468891994,0.002,89791.0,89790.0,0.05183126]
["bitfinex","BTCUSD",1765468892287,0.002,89791.0,89790.0,0.07410545]
["bitfinex","BTCUSD",1765468892288,0.001,89791.0,89790.0,0.07410545]
["bitfinex","BTCUSD",1765468892906,0.0178,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765468893095,0.0178,89802.0,89799.0,0.01274885]
["bitfinex","BTCUSD",1765468893257,0.02367001,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765468893457,0.07109362,89818.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765468893458,0.0178,89809.0,89808.0,0.23382945]
["bitfinex","BTCUSD",1765468893658,0.0178,89809.0,89808.0,0.23544232]
["bitfinex","BTCUSD",1765468893860,0.02367001,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765468894068,0.01113412,89814.0,89811.0,0.23382272]
["bitfinex","BTCUSD",1765468894270,0.01113412,89814.0,89808.0,0.01274773]
["bitfinex","BTCUSD",1765468894271,0.01113449,89811.0,89808.0,0.01274773]
["bitfinex","BTCUSD",1765468894478,0.23382276,89812.0,89808.0,0.01274773]
["bitfinex","BTCUSD",1765468894671,0.03480437,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765468895009,0.02367001,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765468895172,0.02367001,89813.0,89811.0,0.22268791]
["bitfinex","BTCUSD",1765468895378,0.00011626,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765468895379,0.02378627,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765468895582,0.00011626,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765468895780,0.00011626,89814.0,89813.0,0.27431617]
["bitfinex","BTCUSD",1765468895981,0.00011626,89814.0,89813.0,0.00161287]
["bitfinex","BTCUSD",1765468896210,0.00011626,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765468896501,0.00011626,89814.0,89812.0,0.22268641]
["bitfinex","BTCUSD",1765468896907,0.00011626,89814.0,89813.0,0.001]
["bitfinex","BTCUSD",1765468897093,0.00011626,89814.0,89813.0,0.00261287]
["bitfinex","BTCUSD",1765468897238,0.00011626,89814.0,89813.0,0.09651771]
["bitfinex","BTCUSD",1765468897802,0.00011626,89814.0,89813.0,0.1465361]
["bitfinex","BTCUSD",1765468898461,0.00011626,89814.0,89813.0,0.1475361]
["bitfinex","BTCUSD",1765468898862,0.00011626,89814.0,89813.0,0.1465361]
["bitfinex","BTCUSD",1765468899272,0.00011626,89814.0,89813.0,0.1475361]
["bitfinex","BTCUSD",1765468900087,0.00011626,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765468900088,0.00011626,89814.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468900089,0.01113523,89805.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468900248,0.01113486,89808.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468900249,0.22273765,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765468900458,0.04851,89791.0,89784.0,0.22275523]
["bitfinex","BTCUSD",1765468900698,0.0178,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765468900906,0.0178,89791.0,89788.0,0.22274573]
["bitfinex","BTCUSD",1765468901107,0.0178,89791.0,89789.0,0.22274326]
["bitfinex","BTCUSD",1765468901306,0.0178,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765468901548,0.0178,89791.0,89789.0,0.22274258]
["bitfinex","BTCUSD",1765468902542,0.02959687,89802.0,89789.0,0.22274258]
["bitfinex","BTCUSD",1765468902543,0.06920737,89807.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765468902740,0.02379579,89806.0,89804.0,0.23384217]
["bitfinex","BTCUSD",1765468902950,0.0178,89807.0,89804.0,0.23545504]
["bitfinex","BTCUSD",1765468902951,0.02379579,89805.0,89804.0,0.23545504]
["bitfinex","BTCUSD",1765468904093,0.0178,89807.0,89804.0,0.23545504]
["bitfinex","BTCUSD",1765468904094,0.0178,89807.0,89806.0,0.22270226]
["bitfinex","BTCUSD",1765468904307,0.04162371,89807.0,89806.0,0.22431513]
["bitfinex","BTCUSD",1765468904869,0.04162371,89807.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765468905069,0.04162371,89807.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468905070,0.22273707,89792.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468905325,0.12548164,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468906270,0.12548164,89791.0,89790.0,0.0012]
["bitfinex","BTCUSD",1765468906594,0.12548164,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468906834,0.02482164,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468907017,0.12597164,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468907198,0.28900111,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468907723,0.24856111,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468908532,0.02582164,89791.0,89790.0,0.22294195]
["bitfinex","BTCUSD",1765468908734,0.32607111,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468908912,0.26636111,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468909499,0.36751111,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468911057,0.41173689,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468911273,0.70243398,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765468911465,0.70243398,89791.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468911466,0.26699006,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468911667,0.39195879,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468911981,0.68265879,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468912202,0.79316641,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468912407,0.8526547,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765468912607,0.8546547,89781.0,89780.0,0.00031669]
["bitfinex","BTCUSD",1765468912812,0.79516641,89781.0,89780.0,0.00031669]
["bitfinex","BTCUSD",1765468912990,0.79716641,89781.0,89780.0,0.00031669]
["bitfinex","BTCUSD",1765468913393,0.79516641,89781.0,89780.0,0.00031669]
["bitfinex","BTCUSD",1765468913580,0.68265879,89781.0,89780.0,0.00031669]
["bitfinex","BTCUSD",1765468913934,0.74201334,89781.0,89780.0,0.00131669]
["bitfinex","BTCUSD",1765468914151,0.75981334,89781.0,89780.0,0.00131669]
["bitfinex","BTCUSD",1765468914464,0.70045879,89781.0,89780.0,0.00131669]
["bitfinex","BTCUSD",1765468914879,0.70045879,89781.0,89780.0,0.00231669]
["bitfinex","BTCUSD",1765468914880,0.57683624,89781.0,89780.0,0.00231669]
["bitfinex","BTCUSD",1765468915086,0.04161873,89781.0,89780.0,0.00392956]
["bitfinex","BTCUSD",1765468915201,0.0178,89781.0,89780.0,0.00392956]
["bitfinex","BTCUSD",1765468915405,0.0178,89781.0,89780.0,0.22669632]
["bitfinex","BTCUSD",1765468915976,0.22274374,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765468916200,0.05971,89797.0,89780.0,0.00192956]
["bitfinex","BTCUSD",1765468916201,0.22276428,89781.0,89780.0,0.00192956]
["bitfinex","BTCUSD",1765468916425,0.22376428,89781.0,89780.0,0.00192956]
["bitfinex","BTCUSD",1765468916652,0.001,89781.0,89780.0,0.00192956]
["bitfinex","BTCUSD",1765468916869,0.22376428,89781.0,89780.0,0.00192956]
["bitfinex","BTCUSD",1765468918499,0.001,89781.0,89780.0,0.22469632]
["bitfinex","BTCUSD",1765468919062,0.002,89781.0,89780.0,0.22469632]
["bitfinex","BTCUSD",1765468919543,0.002,89781.0,89780.0,0.00192956]
["bitfinex","BTCUSD",1765468920500,0.002,89781.0,89780.0,0.00031669]
["bitfinex","BTCUSD",1765468920501,0.10315,89781.0,89780.0,0.00031669]
["bitfinex","BTCUSD",1765468920740,0.32591428,89781.0,89780.0,0.00031669]
["bitfinex","BTCUSD",1765468921671,0.32591428,89781.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765468921672,0.26701487,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765468921820,0.35699487,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765468922036,0.41670487,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765468922863,0.70740487,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765468923211,0.70740487,89771.0,89750.0,0.0002]
["bitfinex","BTCUSD",1765468923212,0.01114044,89763.0,89750.0,0.0002]
["bitfinex","BTCUSD",1765468923449,0.57458228,89771.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765468923450,0.22290881,89723.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765468923690,0.01114529,89724.0,89721.0,0.00278904]
["bitfinex","BTCUSD",1765468924014,0.2229097,89723.0,89721.0,0.00278904]
["bitfinex","BTCUSD",1765468924809,0.23405392,89724.0,89721.0,0.00278904]
["bitfinex","BTCUSD",1765468925114,0.02890516,89725.0,89722.0,0.2229084]
["bitfinex","BTCUSD",1765468925447,0.72567439,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765468925448,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765468925598,0.0178,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765468925917,0.22285115,89746.0,89740.0,0.23400785]
["bitfinex","BTCUSD",1765468926096,0.0178,89745.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765468926314,0.24065385,89745.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765468926516,0.02894268,89745.0,89741.0,0.23400674]
["bitfinex","BTCUSD",1765468926670,0.23400213,89743.0,89738.0,0.06116194]
["bitfinex","BTCUSD",1765468926875,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765468927105,0.0178,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765468927312,0.23399905,89744.0,89743.0,0.0307934]
["bitfinex","BTCUSD",1765468927518,0.25179673,89745.0,89743.0,0.0307934]
["bitfinex","BTCUSD",1765468927727,0.33421629,89763.0,89743.0,0.0307934]
["bitfinex","BTCUSD",1765468927728,0.0178,89744.0,89743.0,0.00161287]
["bitfinex","BTCUSD",1765468927931,0.0178,89746.0,89744.0,0.22285518]
["bitfinex","BTCUSD",1765468928347,0.0178,89746.0,89743.0,0.23561412]
["bitfinex","BTCUSD",1765468928703,0.0178,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765468928704,0.01114206,89750.0,89738.0,0.05001839]
["bitfinex","BTCUSD",1765468928705,0.03074,89771.0,89745.0,0.00161287]
["bitfinex","BTCUSD",1765468929016,0.22280914,89763.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765468929160,0.23393926,89767.0,89763.0,0.22280692]
["bitfinex","BTCUSD",1765468929530,0.23393926,89767.0,89750.0,0.23398272]
["bitfinex","BTCUSD",1765468929531,0.01114131,89756.0,89750.0,0.23398272]
["bitfinex","BTCUSD",1765468929711,0.01114218,89749.0,89746.0,0.05001839]
["bitfinex","BTCUSD",1765468930290,0.22284867,89747.0,89746.0,0.05040743]
["bitfinex","BTCUSD",1765468930607,0.22284867,89747.0,89746.0,0.00038904]
["bitfinex","BTCUSD",1765468931261,0.0178,89749.0,89746.0,0.03634704]
["bitfinex","BTCUSD",1765468931462,0.001,89767.0,89746.0,0.00200191]
["bitfinex","BTCUSD",1765468931621,0.01114081,89760.0,89757.0,0.22282342]
["bitfinex","BTCUSD",1765468931800,0.01114094,89759.0,89752.0,0.22283488]
["bitfinex","BTCUSD",1765468932008,0.01114144,89755.0,89752.0,0.05001839]
["bitfinex","BTCUSD",1765468932224,0.01114144,89755.0,89753.0,0.00753045]
["bitfinex","BTCUSD",1765468932430,0.0178,89766.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765468932431,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765468932605,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468932807,0.0178,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765468933013,0.0178,89764.0,89759.0,0.01275381]
["bitfinex","BTCUSD",1765468933240,0.01114057,89762.0,89759.0,0.01011832]
["bitfinex","BTCUSD",1765468933407,0.22281391,89761.0,89759.0,0.00161287]
["bitfinex","BTCUSD",1765468933601,0.22281639,89760.0,89759.0,0.00161287]
["bitfinex","BTCUSD",1765468933801,0.23395114,89763.0,89760.0,0.2339571]
["bitfinex","BTCUSD",1765468934055,0.01114057,89762.0,89759.0,0.00161287]
["bitfinex","BTCUSD",1765468934251,0.22281639,89760.0,89759.0,0.00161287]
["bitfinex","BTCUSD",1765468934461,0.01114057,89762.0,89759.0,0.00161287]
["bitfinex","BTCUSD",1765468934802,0.44549765,89788.0,89759.0,0.00161287]
["bitfinex","BTCUSD",1765468934803,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468934995,0.02957608,89793.0,89759.0,0.00161287]
["bitfinex","BTCUSD",1765468934996,0.01776,89776.0,89775.0,0.23391812]
["bitfinex","BTCUSD",1765468935148,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765468935149,0.01776,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765468935512,0.01776,89777.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765468935728,0.35019,89795.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765468935729,0.22275558,89785.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765468935872,0.24056681,89780.0,89776.0,0.00161287]
["bitfinex","BTCUSD",1765468936087,0.25170514,89780.0,89776.0,0.0127517]
["bitfinex","BTCUSD",1765468936332,0.02893833,89780.0,89778.0,0.22277158]
["bitfinex","BTCUSD",1765468936488,0.02893833,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765468936489,0.0178,89780.0,89777.0,0.23391033]
["bitfinex","BTCUSD",1765468936690,0.001,89777.0,89776.0,0.2355269]
["bitfinex","BTCUSD",1765468937004,0.001,89777.0,89776.0,0.26130739]
["bitfinex","BTCUSD",1765468937372,0.001,89777.0,89776.0,0.31132578]
["bitfinex","BTCUSD",1765468938501,0.001,89777.0,89776.0,0.31232578]
["bitfinex","BTCUSD",1765468938675,0.01776,89789.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765468938884,0.01113722,89789.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765468939092,0.22287081,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765468939420,0.01113809,89782.0,89781.0,0.05001839]
["bitfinex","BTCUSD",1765468939611,0.23389752,89783.0,89780.0,0.05001839]
["bitfinex","BTCUSD",1765468939807,0.23389748,89783.0,89780.0,0.05001839]
["bitfinex","BTCUSD",1765468940012,0.22276312,89782.0,89780.0,0.05001839]
["bitfinex","BTCUSD",1765468940210,0.01113796,89783.0,89780.0,0.06315672]
["bitfinex","BTCUSD",1765468940392,0.22276196,89782.0,89780.0,0.05201839]
["bitfinex","BTCUSD",1765468940766,0.23389526,89784.0,89780.0,0.28392175]
["bitfinex","BTCUSD",1765468940938,0.01113821,89781.0,89779.0,0.05001839]
["bitfinex","BTCUSD",1765468941112,0.01113796,89783.0,89779.0,0.05001839]
["bitfinex","BTCUSD",1765468941316,0.01113796,89783.0,89779.0,0.06115685]
["bitfinex","BTCUSD",1765468941519,0.23390004,89782.0,89779.0,0.05001839]
["bitfinex","BTCUSD",1765468941719,0.23390004,89782.0,89777.0,0.23391217]
["bitfinex","BTCUSD",1765468941720,0.2227742,89777.0,89776.0,0.00161287]
["bitfinex","BTCUSD",1765468941924,0.2227742,89777.0,89748.0,0.2907]
["bitfinex","BTCUSD",1765468941925,0.01114032,89764.0,89731.0,2.0]
["bitfinex","BTCUSD",1765468942288,0.01114032,89764.0,89720.0,0.00119999]
["bitfinex","BTCUSD",1765468942289,0.01114032,89764.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765468942290,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765468942492,0.01776,89764.0,89762.0,0.22281143]
["bitfinex","BTCUSD",1765468942667,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765468942827,0.01113722,89789.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765468943023,0.01776,89786.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765468943910,0.01776,89786.0,89782.0,0.23389779]
["bitfinex","BTCUSD",1765468944164,0.01776,89786.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765468944376,0.01113573,89801.0,89784.0,0.27438809]
["bitfinex","BTCUSD",1765468944377,0.22272972,89795.0,89784.0,0.27438809]
["bitfinex","BTCUSD",1765468944567,0.33402843,89813.0,89784.0,0.27438809]
["bitfinex","BTCUSD",1765468944568,0.01113436,89812.0,89784.0,0.37311183]
["bitfinex","BTCUSD",1765468944786,0.01776,89807.0,89784.0,1.52791683]
["bitfinex","BTCUSD",1765468945145,0.01113523,89805.0,89784.0,1.52791683]
["bitfinex","BTCUSD",1765468945370,0.01113573,89801.0,89784.0,1.12450083]
["bitfinex","BTCUSD",1765468945606,0.01113573,89801.0,89784.0,1.08059183]
["bitfinex","BTCUSD",1765468945907,0.2338447,89804.0,89784.0,1.08059183]
["bitfinex","BTCUSD",1765468946104,0.01113374,89817.0,89784.0,1.08559183]
["bitfinex","BTCUSD",1765468946272,0.05765,89830.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765468946474,0.22267061,89819.0,89816.0,0.23381084]
["bitfinex","BTCUSD",1765468946652,0.22266974,89820.0,89816.0,0.23381084]
["bitfinex","BTCUSD",1765468946854,0.2337914,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765468947054,0.01776,89825.0,89804.0,0.05001839]
["bitfinex","BTCUSD",1765468947257,0.01776,89825.0,89815.0,0.2338129]
["bitfinex","BTCUSD",1765468947258,0.01113337,89820.0,89815.0,0.2338129]
["bitfinex","BTCUSD",1765468947463,0.011133,89823.0,89819.0,0.22266982]
["bitfinex","BTCUSD",1765468947663,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765468947862,0.01113312,89822.0,89813.0,0.22268261]
["bitfinex","BTCUSD",1765468947863,0.01113337,89820.0,89813.0,0.22268261]
["bitfinex","BTCUSD",1765468948070,0.01113399,89815.0,89814.0,0.02838355]
["bitfinex","BTCUSD",1765468948274,0.01113461,89810.0,89806.0,0.05001839]
["bitfinex","BTCUSD",1765468948504,0.23382219,89812.0,89810.0,0.05001839]
["bitfinex","BTCUSD",1765468948704,0.23382219,89812.0,89804.0,0.00161287]
["bitfinex","BTCUSD",1765468948705,0.22270391,89806.0,89804.0,0.00161287]
["bitfinex","BTCUSD",1765468948935,0.22270391,89806.0,89788.0,0.2907]
["bitfinex","BTCUSD",1765468948936,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765468949081,0.01113746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765468949289,0.01113734,89788.0,89785.0,0.04681263]
["bitfinex","BTCUSD",1765468949482,0.22274366,89790.0,89787.0,0.2227486]
["bitfinex","BTCUSD",1765468949762,0.01776,89793.0,89791.0,0.22273897]
["bitfinex","BTCUSD",1765468949940,0.03023,89805.0,89791.0,0.22273897]
["bitfinex","BTCUSD",1765468949941,0.01113548,89803.0,89800.0,0.2227169]
["bitfinex","BTCUSD",1765468950170,0.22271972,89799.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765468950381,0.01113585,89800.0,89797.0,0.22272405]
["bitfinex","BTCUSD",1765468950532,0.23385305,89800.0,89796.0,0.23386181]
["bitfinex","BTCUSD",1765468950733,0.01113585,89800.0,89797.0,0.23386079]
["bitfinex","BTCUSD",1765468950975,0.23385331,89800.0,89797.0,0.23386079]
["bitfinex","BTCUSD",1765468951172,0.01113548,89803.0,89798.0,0.23385672]
["bitfinex","BTCUSD",1765468951376,0.01776,89799.0,89798.0,0.2338582]
["bitfinex","BTCUSD",1765468951572,0.01113548,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765468951772,0.01776,89802.0,89800.0,0.23385288]
["bitfinex","BTCUSD",1765468952304,0.0288956,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765468952459,0.23384277,89804.0,89801.0,0.23385039]
["bitfinex","BTCUSD",1765468952654,0.02889548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765468952876,0.01113573,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765468953074,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765468953295,0.0111356,89802.0,89800.0,0.22271699]
["bitfinex","BTCUSD",1765468953486,0.01776,89803.0,89800.0,0.22271699]
["bitfinex","BTCUSD",1765468953652,0.01113622,89797.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765468953854,0.22273002,89795.0,89792.0,0.27275444]
["bitfinex","BTCUSD",1765468954060,0.22273002,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765468954061,0.23386886,89794.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765468954260,0.01113622,89797.0,89784.0,0.22275666]
["bitfinex","BTCUSD",1765468954473,0.23386342,89796.0,89793.0,0.23387117]
["bitfinex","BTCUSD",1765468954678,0.01113622,89797.0,89794.0,0.22273175]
["bitfinex","BTCUSD",1765468954875,0.23386191,89797.0,89793.0,0.23387118]
["bitfinex","BTCUSD",1765468955093,0.01113573,89801.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765468955281,0.01776,89800.0,89798.0,0.001]
["bitfinex","BTCUSD",1765468955567,0.01776,89800.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765468955568,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765468955788,0.02889759,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765468955996,0.01776,89786.0,89784.0,0.22275671]
["bitfinex","BTCUSD",1765468956188,0.22275746,89784.0,89781.0,0.27278232]
["bitfinex","BTCUSD",1765468956363,0.01113771,89785.0,89783.0,0.2227591]
["bitfinex","BTCUSD",1765468956561,0.01776,89786.0,89783.0,0.23389547]
["bitfinex","BTCUSD",1765468956783,0.24051193,89786.0,89784.0,0.2227565]
["bitfinex","BTCUSD",1765468956987,0.01776,89786.0,89784.0,0.22275652]
["bitfinex","BTCUSD",1765468957187,0.01776,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765468957520,0.01113771,89785.0,89781.0,0.28392072]
["bitfinex","BTCUSD",1765468957700,0.25164951,89786.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765468958222,0.22275439,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1765468958450,0.02889759,89786.0,89783.0,0.22275852]
["bitfinex","BTCUSD",1765468958585,0.233897,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1765468958782,0.273567,89784.0,89783.0,0.002]
["bitfinex","BTCUSD",1765468958983,0.273567,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1765468959372,0.03967,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1765468959568,0.02889684,89792.0,89785.0,0.05001839]
["bitfinex","BTCUSD",1765468959797,0.02889684,89792.0,89785.0,0.00161287]
["bitfinex","BTCUSD",1765468959798,0.22274984,89787.0,89785.0,0.00161287]
["bitfinex","BTCUSD",1765468960007,0.23388455,89788.0,89785.0,0.00161287]
["bitfinex","BTCUSD",1765468960235,0.01113722,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765468960439,0.01776,89790.0,89787.0,0.03711536]
["bitfinex","BTCUSD",1765468960651,0.01776,89790.0,89787.0,0.05001839]
["bitfinex","BTCUSD",1765468960851,0.01113722,89789.0,89787.0,0.05001839]
["bitfinex","BTCUSD",1765468961134,0.01776,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765468961335,0.01776,89790.0,89788.0,0.22274469]
["bitfinex","BTCUSD",1765468961465,0.01776,89790.0,89787.0,0.05001839]
["bitfinex","BTCUSD",1765468961666,0.01113734,89788.0,89786.0,0.05001839]
["bitfinex","BTCUSD",1765468961850,0.22274939,89787.0,89786.0,0.05001839]
["bitfinex","BTCUSD",1765468962051,0.01113734,89788.0,89786.0,0.05001839]
["bitfinex","BTCUSD",1765468962252,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765468962253,0.22276181,89782.0,89780.0,0.05001839]
["bitfinex","BTCUSD",1765468962481,0.22276428,89781.0,89780.0,0.05001839]
["bitfinex","BTCUSD",1765468962679,0.01113846,89779.0,89776.0,0.2839335]
["bitfinex","BTCUSD",1765468962876,0.2227742,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468963471,0.01113846,89779.0,89776.0,0.01125502]
["bitfinex","BTCUSD",1765468963668,0.01776,89778.0,89777.0,0.05001839]
["bitfinex","BTCUSD",1765468963891,0.24053172,89778.0,89777.0,0.05001839]
["bitfinex","BTCUSD",1765468964307,0.01776,89778.0,89777.0,0.27279259]
["bitfinex","BTCUSD",1765468964511,0.01113796,89783.0,89780.0,0.001]
["bitfinex","BTCUSD",1765468964660,0.22276428,89781.0,89780.0,0.001]
["bitfinex","BTCUSD",1765468964895,0.22277172,89778.0,89777.0,0.05363126]
["bitfinex","BTCUSD",1765468965286,0.32009172,89778.0,89777.0,0.004]
["bitfinex","BTCUSD",1765468965480,0.2227742,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468965686,0.3191042,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468967334,0.3191042,89777.0,89776.0,0.00111619]
["bitfinex","BTCUSD",1765468968465,0.3191042,89777.0,89776.0,0.00211619]
["bitfinex","BTCUSD",1765468968894,0.36332998,89777.0,89776.0,0.00211619]
["bitfinex","BTCUSD",1765468969659,0.76342482,89777.0,89776.0,0.00111619]
["bitfinex","BTCUSD",1765468969868,0.65402998,89777.0,89776.0,0.00111619]
["bitfinex","BTCUSD",1765468970065,0.65602998,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468970764,0.65702998,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468975982,0.68069252,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468977128,0.67969252,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468977294,0.79020014,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468977502,0.78920014,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468977707,0.79220014,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468977910,0.79120014,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468978334,0.79320014,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468978541,0.70045252,89777.0,89776.0,0.00011619]
["bitfinex","BTCUSD",1765468979157,0.23400899,89741.0,89738.0,0.06116194]
["bitfinex","BTCUSD",1765468979369,0.23400899,89741.0,89738.0,0.06155098]
["bitfinex","BTCUSD",1765468979779,0.01114317,89741.0,89738.0,0.00038904]
["bitfinex","BTCUSD",1765468979979,0.23400309,89743.0,89739.0,0.22286725]
["bitfinex","BTCUSD",1765468980193,0.13771921,89819.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765468980194,0.01776,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765468980403,0.01776,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765468980609,0.01114057,89762.0,89760.0,0.22281635]
["bitfinex","BTCUSD",1765468980818,0.01776,89761.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468981066,0.01776,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765468981270,0.01113995,89767.0,89760.0,0.00161287]
["bitfinex","BTCUSD",1765468981574,0.23394219,89766.0,89763.0,0.22280693]
["bitfinex","BTCUSD",1765468981723,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765468981919,0.23394135,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765468982120,0.23394135,89767.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468982121,0.22281391,89761.0,89759.0,0.001]
["bitfinex","BTCUSD",1765468982368,0.01114044,89763.0,89748.0,0.05001839]
["bitfinex","BTCUSD",1765468982369,0.23398588,89749.0,89748.0,0.05001839]
["bitfinex","BTCUSD",1765468982527,0.23398588,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765468982528,0.01114218,89749.0,89745.0,0.05001839]
["bitfinex","BTCUSD",1765468982719,0.01114218,89749.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765468982720,0.01114255,89746.0,89741.0,0.23400568]
["bitfinex","BTCUSD",1765468982925,0.01114255,89746.0,89744.0,0.05001839]
["bitfinex","BTCUSD",1765468983172,0.01114255,89746.0,89739.0,0.01275629]
["bitfinex","BTCUSD",1765468983173,0.22285612,89744.0,89739.0,0.00161287]
["bitfinex","BTCUSD",1765468983373,0.22285612,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765468983374,0.22286854,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468983556,0.22286854,89739.0,89710.0,0.44608024]
["bitfinex","BTCUSD",1765468983557,0.22286854,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765468983762,0.22286854,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765468983972,0.22286854,89739.0,89732.0,0.22288345]
["bitfinex","BTCUSD",1765468984187,0.31919854,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765468984387,0.31919854,89739.0,89730.0,0.22288862]
["bitfinex","BTCUSD",1765468984605,0.22286854,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765468984771,0.22286854,89739.0,89738.0,0.00238904]
["bitfinex","BTCUSD",1765468985143,0.23400754,89741.0,89738.0,0.00400191]
["bitfinex","BTCUSD",1765468985366,0.01114243,89747.0,89738.0,0.00400191]
["bitfinex","BTCUSD",1765468985367,0.22279902,89767.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765468985529,0.01114119,89757.0,89754.0,0.22282942]
["bitfinex","BTCUSD",1765468985710,0.2228237,89758.0,89755.0,0.23396952]
["bitfinex","BTCUSD",1765468985711,0.23396486,89758.0,89755.0,0.23396952]
["bitfinex","BTCUSD",1765468985910,0.01114069,89761.0,89755.0,0.23396952]
["bitfinex","BTCUSD",1765468985911,0.23395734,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765468986116,0.22282632,89756.0,89755.0,0.00161287]
["bitfinex","BTCUSD",1765468986612,0.2907,89782.0,89755.0,0.00161287]
["bitfinex","BTCUSD",1765468986815,0.01114019,89765.0,89760.0,0.23395537]
["bitfinex","BTCUSD",1765468987009,0.01114019,89765.0,89755.0,0.00161287]
["bitfinex","BTCUSD",1765468987010,0.23395944,89760.0,89756.0,0.23396645]
["bitfinex","BTCUSD",1765468987325,0.23395466,89761.0,89758.0,0.22281899]
["bitfinex","BTCUSD",1765468987534,0.22281652,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765468987715,0.22281652,89760.0,89755.0,0.01275431]
["bitfinex","BTCUSD",1765468987716,0.22282632,89756.0,89755.0,0.00161287]
["bitfinex","BTCUSD",1765468987912,0.09633,89756.0,89755.0,0.22444168]
["bitfinex","BTCUSD",1765468988174,0.01114069,89761.0,89755.0,0.22444168]
["bitfinex","BTCUSD",1765468988175,0.01314032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468988313,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765468988652,0.23394733,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765468988848,0.01776,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765468989155,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468989304,0.22278736,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765468989506,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765468989702,0.05726,89786.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468989903,1.11346904,89810.0,89778.0,0.23390969]
["bitfinex","BTCUSD",1765468989904,0.22275939,89783.0,89778.0,0.23390969]
["bitfinex","BTCUSD",1765468990114,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765468990362,0.22276924,89779.0,89775.0,0.23391659]
["bitfinex","BTCUSD",1765468990565,0.22277202,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765468990769,0.23391056,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765468991066,0.0111392,89773.0,89767.0,0.05001839]
["bitfinex","BTCUSD",1765468991420,0.23391308,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765468991604,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765468991805,0.01113908,89774.0,89767.0,0.06115834]
["bitfinex","BTCUSD",1765468992011,0.01113945,89771.0,89765.0,0.23394285]
["bitfinex","BTCUSD",1765468992160,0.01113945,89771.0,89766.0,0.05001839]
["bitfinex","BTCUSD",1765468992360,0.23395103,89763.0,89759.0,0.23395889]
["bitfinex","BTCUSD",1765468992559,0.01114044,89763.0,89753.0,0.01275455]
["bitfinex","BTCUSD",1765468992760,0.22282007,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765468992999,0.22282007,89759.0,89753.0,0.01275455]
["bitfinex","BTCUSD",1765468993000,0.01114106,89758.0,89754.0,0.05001839]
["bitfinex","BTCUSD",1765468993401,0.24057443,89761.0,89758.0,0.22282029]
["bitfinex","BTCUSD",1765468993601,0.24057443,89761.0,89758.0,0.23396135]
["bitfinex","BTCUSD",1765468993602,0.25171512,89761.0,89758.0,0.23396135]
["bitfinex","BTCUSD",1765468993778,0.25171512,89761.0,89757.0,0.23396399]
["bitfinex","BTCUSD",1765468994118,0.25171512,89761.0,89756.0,0.2339675]
["bitfinex","BTCUSD",1765468994119,0.22281937,89759.0,89756.0,0.2339675]
["bitfinex","BTCUSD",1765468994317,0.22282145,89758.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765468994497,0.01776,89761.0,89759.0,0.22281825]
["bitfinex","BTCUSD",1765468994698,0.01776,89761.0,89759.0,0.22443091]
["bitfinex","BTCUSD",1765468995104,0.01114019,89765.0,89760.0,0.22281626]
["bitfinex","BTCUSD",1765468995105,0.01776,89762.0,89760.0,0.22281626]
["bitfinex","BTCUSD",1765468995316,0.01776,89762.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765468995483,0.01776,89762.0,89760.0,0.22442877]
["bitfinex","BTCUSD",1765468995679,0.01776,89763.0,89760.0,0.01275368]
["bitfinex","BTCUSD",1765468995885,0.2405692,89763.0,89760.0,0.01275368]
["bitfinex","BTCUSD",1765468996212,0.2228092,89763.0,89760.0,0.01275368]
["bitfinex","BTCUSD",1765468996414,0.22281391,89761.0,89760.0,0.03351484]
["bitfinex","BTCUSD",1765468996596,0.22281391,89761.0,89760.0,0.00161287]
["bitfinex","BTCUSD",1765468996799,0.01114119,89757.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765468997001,0.01114181,89752.0,89748.0,0.28400674]
["bitfinex","BTCUSD",1765468997238,0.01114119,89757.0,89750.0,0.06116045]
["bitfinex","BTCUSD",1765468997383,0.22282384,89757.0,89750.0,0.28399919]
["bitfinex","BTCUSD",1765468997585,0.01114057,89762.0,89750.0,0.28399919]
["bitfinex","BTCUSD",1765468997586,0.01114007,89766.0,89764.0,0.22280621]
["bitfinex","BTCUSD",1765468997797,0.05862608,89783.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765468997798,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765468998106,0.2227774,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765468998107,0.22278603,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765468998274,0.01776,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765468998493,0.00011656,89775.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765468998841,0.00011656,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765468998842,0.01113933,89772.0,89769.0,0.22279392]
["bitfinex","BTCUSD",1765468999083,0.23393067,89771.0,89767.0,0.22441174]
["bitfinex","BTCUSD",1765468999262,0.23393067,89771.0,89770.0,0.001]
["bitfinex","BTCUSD",1765468999462,0.01113933,89772.0,89770.0,0.001]
["bitfinex","BTCUSD",1765468999669,0.23392548,89773.0,89770.0,0.001]
["bitfinex","BTCUSD",1765468999670,0.23392818,89773.0,89770.0,0.001]
["bitfinex","BTCUSD",1765468999872,0.01113908,89774.0,89770.0,0.01213957]
["bitfinex","BTCUSD",1765468999873,0.23392169,89774.0,89770.0,0.01213957]
["bitfinex","BTCUSD",1765469000135,0.00011656,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765469000334,0.00011656,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765469000533,0.23403528,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765469000858,0.23403528,89775.0,89772.0,0.02699661]
["bitfinex","BTCUSD",1765469001073,0.2227839,89774.0,89772.0,0.02699661]
["bitfinex","BTCUSD",1765469001232,0.22278413,89773.0,89770.0,0.00161287]
["bitfinex","BTCUSD",1765469001413,0.22278778,89772.0,89770.0,0.00161287]
["bitfinex","BTCUSD",1765469001622,0.22278661,89772.0,89770.0,0.00161287]
["bitfinex","BTCUSD",1765469001824,0.22278909,89771.0,89770.0,0.05163126]
["bitfinex","BTCUSD",1765469002074,0.22278909,89771.0,89770.0,0.00161287]
["bitfinex","BTCUSD",1765469002775,0.22289641,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765469002978,0.22289641,89775.0,89770.0,0.02628231]
["bitfinex","BTCUSD",1765469002979,0.23392138,89774.0,89770.0,0.01275244]
["bitfinex","BTCUSD",1765469003184,0.00011656,89775.0,89771.0,0.22278792]
["bitfinex","BTCUSD",1765469003484,0.22278909,89771.0,89770.0,0.00461287]
["bitfinex","BTCUSD",1765469003680,0.03809551,89775.0,89770.0,0.00461287]
["bitfinex","BTCUSD",1765469003681,0.22278171,89774.0,89772.0,0.22278623]
["bitfinex","BTCUSD",1765469004003,0.2340348,89775.0,89771.0,0.23592628]
["bitfinex","BTCUSD",1765469004186,0.00011656,89775.0,89773.0,0.22278408]
["bitfinex","BTCUSD",1765469004599,0.00011656,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765469005149,0.00011656,89775.0,89774.0,0.31934049]
["bitfinex","BTCUSD",1765469006475,0.22289573,89775.0,89774.0,0.00161287]
["bitfinex","BTCUSD",1765469006892,0.22278909,89771.0,89770.0,0.002]
["bitfinex","BTCUSD",1765469007091,0.22279902,89767.0,89766.0,0.05001839]
["bitfinex","BTCUSD",1765469007279,0.22280492,89765.0,89764.0,0.05001839]
["bitfinex","BTCUSD",1765469007791,0.23394511,89765.0,89762.0,0.28396981]
["bitfinex","BTCUSD",1765469007987,0.23394511,89765.0,89759.0,0.22281677]
["bitfinex","BTCUSD",1765469007988,0.01114044,89763.0,89759.0,0.23395771]
["bitfinex","BTCUSD",1765469008231,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765469008524,0.01114019,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765469008525,0.23395585,89761.0,89759.0,0.05001839]
["bitfinex","BTCUSD",1765469008725,0.23395642,89761.0,89759.0,0.05001839]
["bitfinex","BTCUSD",1765469009028,0.23395173,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765469009172,0.01114044,89763.0,89759.0,0.05001839]
["bitfinex","BTCUSD",1765469009371,0.22281379,89762.0,89759.0,0.05001839]
["bitfinex","BTCUSD",1765469009629,0.01114032,89764.0,89761.0,0.2339546]
["bitfinex","BTCUSD",1765469009810,0.23394687,89764.0,89761.0,0.2339546]
["bitfinex","BTCUSD",1765469009994,0.04422578,89781.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765469009995,0.00011656,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765469010201,0.00011656,89775.0,89774.0,0.22439452]
["bitfinex","BTCUSD",1765469010846,0.00011656,89775.0,89774.0,0.27441291]
["bitfinex","BTCUSD",1765469011615,0.00011656,89775.0,89774.0,2.56711291]
["bitfinex","BTCUSD",1765469011768,0.05312,89819.0,89774.0,2.56711291]
["bitfinex","BTCUSD",1765469011769,0.0111335,89819.0,89811.0,0.05001839]
["bitfinex","BTCUSD",1765469012091,0.01113436,89812.0,89811.0,0.00161287]
["bitfinex","BTCUSD",1765469012228,0.01113399,89815.0,89812.0,0.05001839]
["bitfinex","BTCUSD",1765469012435,0.01113399,89815.0,89812.0,0.06115275]
["bitfinex","BTCUSD",1765469012691,0.00011664,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765469012886,0.00011664,89819.0,89817.0,0.22267431]
["bitfinex","BTCUSD",1765469013187,0.00011664,89819.0,89818.0,0.07751764]
["bitfinex","BTCUSD",1765469013573,0.23380617,89818.0,89809.0,0.05001839]
["bitfinex","BTCUSD",1765469013740,0.22268583,89813.0,89809.0,0.27271216]
["bitfinex","BTCUSD",1765469013950,0.22269095,89811.0,89809.0,0.05001839]
["bitfinex","BTCUSD",1765469014182,0.01113436,89812.0,89804.0,0.05001839]
["bitfinex","BTCUSD",1765469014183,0.01113498,89807.0,89804.0,0.05001839]
["bitfinex","BTCUSD",1765469014559,0.01113474,89809.0,89804.0,0.05001839]
["bitfinex","BTCUSD",1765469014560,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765469014678,0.23381483,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765469014877,0.22268715,89813.0,89811.0,0.001]
["bitfinex","BTCUSD",1765469015281,0.22269143,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765469015482,0.23382592,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765469015730,0.23382792,89810.0,89808.0,0.05001839]
["bitfinex","BTCUSD",1765469015891,0.01113461,89810.0,89804.0,0.01574823]
["bitfinex","BTCUSD",1765469016093,0.01113474,89809.0,89805.0,0.0605935]
["bitfinex","BTCUSD",1765469016297,0.01113474,89809.0,89806.0,0.23383642]
["bitfinex","BTCUSD",1765469016520,0.23382679,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765469016738,0.01113436,89812.0,89809.0,0.23382835]
["bitfinex","BTCUSD",1765469017121,0.01113436,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1765469017326,0.23380975,89817.0,89812.0,0.22268588]
["bitfinex","BTCUSD",1765469017539,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765469017875,0.01125014,89819.0,89815.0,0.23381308]
["bitfinex","BTCUSD",1765469018098,0.01125014,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765469018375,0.00011664,89819.0,89816.0,0.23381044]
["bitfinex","BTCUSD",1765469018672,0.22278727,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765469018978,0.01113374,89817.0,89813.0,0.001]
["bitfinex","BTCUSD",1765469019276,0.01113374,89817.0,89814.0,0.04722621]
["bitfinex","BTCUSD",1765469019475,0.23392071,89819.0,89815.0,0.22267927]
["bitfinex","BTCUSD",1765469019675,0.23380664,89818.0,89816.0,0.001]
["bitfinex","BTCUSD",1765469020256,0.23380664,89818.0,89816.0,0.003]
["bitfinex","BTCUSD",1765469020464,0.01113362,89818.0,89816.0,0.003]
["bitfinex","BTCUSD",1765469020651,0.01125014,89819.0,89816.0,0.001]
["bitfinex","BTCUSD",1765469020825,0.22267298,89818.0,89816.0,0.003]
["bitfinex","BTCUSD",1765469021040,0.00011664,89819.0,89816.0,0.23581094]
["bitfinex","BTCUSD",1765469021465,0.2226733,89818.0,89816.0,0.01313387]
["bitfinex","BTCUSD",1765469021665,0.2226733,89818.0,89816.0,0.002]
["bitfinex","BTCUSD",1765469022125,0.2226733,89818.0,89816.0,0.003]
["bitfinex","BTCUSD",1765469022624,0.2226733,89818.0,89779.0,0.44553689]
["bitfinex","BTCUSD",1765469022625,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469022822,0.22276375,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469023042,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765469023242,0.01113796,89783.0,89781.0,0.22276394]
["bitfinex","BTCUSD",1765469023450,0.22275677,89785.0,89781.0,0.23390215]
["bitfinex","BTCUSD",1765469023650,0.22275677,89785.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765469023651,0.01113684,89792.0,89788.0,0.2227469]
["bitfinex","BTCUSD",1765469023791,0.01772,89790.0,89788.0,0.23388424]
["bitfinex","BTCUSD",1765469023990,0.01772,89790.0,89786.0,0.23388801]
["bitfinex","BTCUSD",1765469023991,0.22275484,89785.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765469024221,0.01113759,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765469024427,0.22275468,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765469024631,0.01113771,89785.0,89782.0,0.05903324]
["bitfinex","BTCUSD",1765469025045,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765469025344,0.22275705,89784.0,89780.0,0.23390448]
["bitfinex","BTCUSD",1765469025584,0.23389209,89785.0,89781.0,0.23390229]
["bitfinex","BTCUSD",1765469025792,0.23389209,89785.0,89782.0,0.23389951]
["bitfinex","BTCUSD",1765469026469,0.23389209,89785.0,89783.0,0.22475898]
["bitfinex","BTCUSD",1765469026779,0.01113784,89784.0,89781.0,0.23390247]
["bitfinex","BTCUSD",1765469026929,0.23389559,89784.0,89782.0,0.22376136]
["bitfinex","BTCUSD",1765469027135,0.01113784,89784.0,89782.0,0.22276136]
["bitfinex","BTCUSD",1765469027332,0.01113784,89784.0,89781.0,0.2339018]
["bitfinex","BTCUSD",1765469027535,0.01113784,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1765469027734,0.01113784,89784.0,89782.0,0.22376141]
["bitfinex","BTCUSD",1765469027936,0.27837931,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1765469028147,0.31239931,89783.0,89782.0,0.002]
["bitfinex","BTCUSD",1765469028478,0.31239931,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1765469029117,0.25677931,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1765469029340,0.22275931,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1765469029523,0.23389727,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765469029731,0.23389727,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469029732,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469029932,0.23389651,89784.0,89780.0,0.22276676]
["bitfinex","BTCUSD",1765469030230,0.23389779,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469030428,0.01113784,89784.0,89782.0,0.22376179]
["bitfinex","BTCUSD",1765469030634,0.28951476,89784.0,89782.0,0.22276179]
["bitfinex","BTCUSD",1765469030935,0.22273578,89793.0,89779.0,0.001]
["bitfinex","BTCUSD",1765469031146,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765469031349,0.01113697,89791.0,89779.0,0.00261287]
["bitfinex","BTCUSD",1765469031350,0.22276457,89781.0,89779.0,0.00161287]
["bitfinex","BTCUSD",1765469031525,0.22276457,89781.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765469031526,0.22276924,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765469031694,0.22277961,89775.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469031903,0.02746,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469032113,0.25024413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469032748,0.02746,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469033103,0.25024413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469033287,0.02746,89773.0,89772.0,0.00238904]
["bitfinex","BTCUSD",1765469033498,0.23391821,89775.0,89772.0,0.23831498]
["bitfinex","BTCUSD",1765469033697,0.22278165,89774.0,89772.0,0.00438904]
["bitfinex","BTCUSD",1765469034003,0.25680413,89773.0,89772.0,0.00238904]
["bitfinex","BTCUSD",1765469034153,0.31242413,89773.0,89772.0,0.00238904]
["bitfinex","BTCUSD",1765469034550,0.31242413,89773.0,89772.0,0.00338904]
["bitfinex","BTCUSD",1765469034787,0.31242413,89773.0,89772.0,0.00138904]
["bitfinex","BTCUSD",1765469037478,0.25680413,89773.0,89772.0,0.00138904]
["bitfinex","BTCUSD",1765469037732,0.01113871,89777.0,89772.0,0.00138904]
["bitfinex","BTCUSD",1765469037896,0.01776,89776.0,89774.0,0.23392068]
["bitfinex","BTCUSD",1765469038092,0.01776,89776.0,89775.0,0.22277917]
["bitfinex","BTCUSD",1765469039430,0.25167573,89776.0,89773.0,0.23392261]
["bitfinex","BTCUSD",1765469039781,0.25167573,89776.0,89772.0,0.23592782]
["bitfinex","BTCUSD",1765469039782,0.01113895,89775.0,89772.0,0.00200191]
["bitfinex","BTCUSD",1765469039985,0.22278413,89773.0,89772.0,0.00200191]
["bitfinex","BTCUSD",1765469040181,0.22278413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469040182,0.25680413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469040388,0.31242413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469041229,0.46715753,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469041392,0.75785753,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469042037,0.75785753,89773.0,89772.0,0.00138904]
["bitfinex","BTCUSD",1765469042419,0.75785753,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469042621,0.64734991,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469042834,0.64834991,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469043233,0.64934991,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469044247,0.31442413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469044450,0.33218413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469044648,0.33118413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469044855,0.33518413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469045056,0.77961753,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469045457,0.77861753,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469045661,0.64734991,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469045880,0.33118413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469046084,0.24254413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469046282,0.27556413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469046487,0.33118413,89773.0,89772.0,0.00038904]
["bitfinex","BTCUSD",1765469046697,0.002,89773.0,89772.0,0.27480691]
["bitfinex","BTCUSD",1765469046889,0.01776,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765469047094,0.01776,89788.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765469047266,0.01113647,89795.0,89788.0,0.233884]
["bitfinex","BTCUSD",1765469047267,0.01113672,89793.0,89788.0,0.233884]
["bitfinex","BTCUSD",1765469047480,0.01776,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765469047682,0.24049237,89794.0,89791.0,0.23387628]
["bitfinex","BTCUSD",1765469048065,0.24049237,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765469048066,0.25162897,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765469048293,0.25162897,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765469048294,0.01113672,89793.0,89789.0,0.23387931]
["bitfinex","BTCUSD",1765469048496,0.01113734,89788.0,89784.0,0.2338938]
["bitfinex","BTCUSD",1765469048694,0.01776,89794.0,89766.0,0.33419894]
["bitfinex","BTCUSD",1765469048695,0.0288966,89794.0,89790.0,0.22273978]
["bitfinex","BTCUSD",1765469049053,0.01113548,89803.0,89800.0,0.22271568]
["bitfinex","BTCUSD",1765469049184,0.22270094,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765469049185,0.01776,89802.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765469049377,0.01776,89802.0,89798.0,0.22272114]
["bitfinex","BTCUSD",1765469049378,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765469049584,0.23385929,89798.0,89794.0,0.23386782]
["bitfinex","BTCUSD",1765469049821,0.01113697,89791.0,89785.0,0.01413771]
["bitfinex","BTCUSD",1765469050020,0.03402,89794.0,89790.0,0.23387875]
["bitfinex","BTCUSD",1765469050224,0.72589784,89804.0,89790.0,0.23387875]
["bitfinex","BTCUSD",1765469050225,0.23382743,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765469050565,0.01776,89809.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765469050924,0.01776,89809.0,89807.0,0.23383426]
["bitfinex","BTCUSD",1765469051309,0.00011662,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765469051510,0.00011662,89810.0,89809.0,0.2243077]
["bitfinex","BTCUSD",1765469051930,0.00011662,89810.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765469052535,0.00011662,89810.0,89809.0,0.00461287]
["bitfinex","BTCUSD",1765469052743,0.00011662,89810.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765469052990,0.00011662,89810.0,89809.0,0.00261287]
["bitfinex","BTCUSD",1765469053167,0.00011662,89810.0,89809.0,0.003]
["bitfinex","BTCUSD",1765469053168,0.16214116,89810.0,89809.0,0.003]
["bitfinex","BTCUSD",1765469053433,0.09975571,89810.0,89809.0,0.001]
["bitfinex","BTCUSD",1765469053666,0.2227202,89799.0,89797.0,0.05001839]
["bitfinex","BTCUSD",1765469053826,0.01776,89802.0,89800.0,0.22271595]
["bitfinex","BTCUSD",1765469054527,0.05573662,89810.0,89806.0,0.23383589]
["bitfinex","BTCUSD",1765469054528,0.24045655,89809.0,89806.0,0.23383589]
["bitfinex","BTCUSD",1765469054729,0.01113498,89807.0,89802.0,0.23384777]
["bitfinex","BTCUSD",1765469054886,0.22270332,89806.0,89802.0,0.23384777]
["bitfinex","BTCUSD",1765469055084,0.02889474,89809.0,89805.0,0.22270377]
["bitfinex","BTCUSD",1765469055085,0.2515908,89809.0,89805.0,0.22270377]
["bitfinex","BTCUSD",1765469055286,0.00011662,89810.0,89808.0,0.22269564]
["bitfinex","BTCUSD",1765469055520,0.00111662,89810.0,89808.0,0.22269564]
["bitfinex","BTCUSD",1765469055744,0.00111662,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765469055949,0.01113474,89809.0,89805.0,0.05001839]
["bitfinex","BTCUSD",1765469056125,0.01113474,89809.0,89805.0,0.06115362]
["bitfinex","BTCUSD",1765469056332,0.01113474,89809.0,89806.0,0.22270208]
["bitfinex","BTCUSD",1765469056643,0.01125123,89810.0,89808.0,0.003]
["bitfinex","BTCUSD",1765469056965,0.23394384,89810.0,89808.0,0.003]
["bitfinex","BTCUSD",1765469057760,0.00011662,89810.0,89808.0,0.003]
["bitfinex","BTCUSD",1765469057996,0.00011662,89810.0,89809.0,0.05001839]
["bitfinex","BTCUSD",1765469058114,0.00011662,89810.0,89809.0,0.05163126]
["bitfinex","BTCUSD",1765469060048,0.00011662,89810.0,89809.0,0.05663126]
["bitfinex","BTCUSD",1765469061972,0.00011662,89810.0,89809.0,0.27932609]
["bitfinex","BTCUSD",1765469062174,0.00011662,89810.0,89809.0,0.37978184]
["bitfinex","BTCUSD",1765469062827,0.00011662,89810.0,89809.0,0.05501839]
["bitfinex","BTCUSD",1765469062952,0.00011662,89810.0,89809.0,0.27771322]
["bitfinex","BTCUSD",1765469063166,0.00011662,89810.0,89809.0,0.005]
["bitfinex","BTCUSD",1765469063167,0.22280897,89810.0,89809.0,0.005]
["bitfinex","BTCUSD",1765469063590,0.00011662,89810.0,89809.0,0.005]
["bitfinex","BTCUSD",1765469063796,0.00011662,89810.0,89809.0,0.22569483]
["bitfinex","BTCUSD",1765469064569,0.00011662,89810.0,89809.0,0.37454995]
["bitfinex","BTCUSD",1765469064732,0.00011662,89810.0,89809.0,0.37616282]
["bitfinex","BTCUSD",1765469064930,0.00011662,89810.0,89809.0,0.37316282]
["bitfinex","BTCUSD",1765469065104,0.00011662,89810.0,89809.0,0.66386282]
["bitfinex","BTCUSD",1765469065457,0.00011662,89810.0,89809.0,0.66686282]
["bitfinex","BTCUSD",1765469065620,0.00011662,89810.0,89809.0,0.66486282]
["bitfinex","BTCUSD",1765469065839,0.00011662,89810.0,89809.0,0.66386282]
["bitfinex","BTCUSD",1765469066029,0.00011662,89810.0,89809.0,0.66986282]
["bitfinex","BTCUSD",1765469066227,0.00011662,89810.0,89809.0,0.66686282]
["bitfinex","BTCUSD",1765469066635,0.00111662,89810.0,89809.0,0.37816282]
["bitfinex","BTCUSD",1765469066835,0.00111662,89810.0,89809.0,0.37716282]
["bitfinex","BTCUSD",1765469066836,0.00011662,89810.0,89809.0,0.37716282]
["bitfinex","BTCUSD",1765469067252,0.00011662,89810.0,89809.0,1.73296682]
["bitfinex","BTCUSD",1765469067451,0.00011662,89810.0,89809.0,1.72229182]
["bitfinex","BTCUSD",1765469068155,0.00011662,89810.0,89809.0,1.71829182]
["bitfinex","BTCUSD",1765469068395,0.00011662,89810.0,89809.0,1.00842982]
["bitfinex","BTCUSD",1765469068604,0.00011662,89810.0,89809.0,1.01342982]
["bitfinex","BTCUSD",1765469069001,0.00011662,89810.0,89809.0,1.01042982]
["bitfinex","BTCUSD",1765469069181,0.00011662,89810.0,89809.0,1.00842982]
["bitfinex","BTCUSD",1765469069381,0.00011662,89810.0,89809.0,1.01442982]
["bitfinex","BTCUSD",1765469069766,0.00011662,89810.0,89809.0,1.01042982]
["bitfinex","BTCUSD",1765469070029,0.00011662,89810.0,89809.0,0.66786282]
["bitfinex","BTCUSD",1765469070310,0.00011662,89810.0,89809.0,0.67086282]
["bitfinex","BTCUSD",1765469071500,0.00011662,89810.0,89809.0,0.66386282]
["bitfinex","BTCUSD",1765469071697,0.31816,89857.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1765469071903,0.02957608,89871.0,89852.0,0.05001839]
["bitfinex","BTCUSD",1765469071904,0.02699,89871.0,89852.0,0.05001839]
["bitfinex","BTCUSD",1765469072121,0.23369481,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765469072329,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765469072528,0.0111273,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765469072728,0.03823365,89871.0,89830.0,0.91172508]
["bitfinex","BTCUSD",1765469072729,0.22256135,89863.0,89860.0,0.2336968]
["bitfinex","BTCUSD",1765469072894,0.22256135,89863.0,89860.0,0.02448255]
["bitfinex","BTCUSD",1765469072895,0.01112805,89863.0,89860.0,0.02448255]
["bitfinex","BTCUSD",1765469073103,0.22256438,89862.0,89860.0,0.02448255]
["bitfinex","BTCUSD",1765469073307,0.22254862,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765469073308,0.01112743,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765469073508,0.0111273,89869.0,89865.0,0.23368285]
["bitfinex","BTCUSD",1765469073709,0.22254981,89868.0,89864.0,0.23368593]
["bitfinex","BTCUSD",1765469073955,0.22254981,89868.0,89849.0,0.01772]
["bitfinex","BTCUSD",1765469073956,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765469074157,0.23370184,89859.0,89857.0,0.05001839]
["bitfinex","BTCUSD",1765469074406,0.23370184,89859.0,89837.0,0.29231287]
["bitfinex","BTCUSD",1765469074407,0.01113015,89846.0,89840.0,0.172278]
["bitfinex","BTCUSD",1765469074518,0.01113015,89846.0,89781.0,0.1172]
["bitfinex","BTCUSD",1765469074519,0.01113114,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765469074748,0.01113127,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765469074952,0.01113127,89837.0,89832.0,0.05001839]
["bitfinex","BTCUSD",1765469074953,0.23375932,89836.0,89832.0,0.05001839]
["bitfinex","BTCUSD",1765469075162,0.01113176,89833.0,89829.0,0.23377634]
["bitfinex","BTCUSD",1765469075386,0.01113151,89835.0,89831.0,0.23377229]
["bitfinex","BTCUSD",1765469075604,0.01113139,89836.0,89831.0,0.23377229]
["bitfinex","BTCUSD",1765469075605,0.23375935,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765469075814,0.22263626,89833.0,89832.0,0.05001839]
["bitfinex","BTCUSD",1765469076020,0.01113238,89828.0,89825.0,0.23378736]
["bitfinex","BTCUSD",1765469076261,0.23376626,89834.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765469076262,0.23380173,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765469076435,0.09538578,89834.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765469076436,0.23379393,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765469076783,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765469076991,0.0111335,89819.0,89802.0,0.2907]
["bitfinex","BTCUSD",1765469076992,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765469077156,0.01113424,89813.0,89784.0,0.44551159]
["bitfinex","BTCUSD",1765469077157,0.2338197,89813.0,89810.0,0.22269125]
["bitfinex","BTCUSD",1765469077337,0.26080245,89816.0,89813.0,0.05001839]
["bitfinex","BTCUSD",1765469077680,0.26080245,89816.0,89810.0,0.00011662]
["bitfinex","BTCUSD",1765469077681,0.2226886,89812.0,89810.0,0.00011662]
["bitfinex","BTCUSD",1765469077885,0.2226886,89812.0,89810.0,0.02351216]
["bitfinex","BTCUSD",1765469078217,0.2226886,89812.0,89810.0,0.00011662]
["bitfinex","BTCUSD",1765469078429,0.2738486,89812.0,89810.0,0.00011662]
["bitfinex","BTCUSD",1765469079198,0.2738486,89812.0,89810.0,0.00111662]
["bitfinex","BTCUSD",1765469079791,0.2226886,89812.0,89810.0,0.00111662]
["bitfinex","BTCUSD",1765469082439,0.08642,89811.0,89810.0,0.00111662]
["bitfinex","BTCUSD",1765469083007,0.2226886,89812.0,89810.0,0.00111662]
["bitfinex","BTCUSD",1765469083617,0.08642,89811.0,89810.0,0.00111662]
["bitfinex","BTCUSD",1765469083814,0.08642,89811.0,89810.0,0.00011662]
["bitfinex","BTCUSD",1765469084098,0.08642,89811.0,89810.0,0.00111662]
["bitfinex","BTCUSD",1765469084517,0.13064578,89811.0,89810.0,0.00111662]
["bitfinex","BTCUSD",1765469084743,0.13064578,89811.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765469084744,0.01113771,89785.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765469084906,0.01113697,89791.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765469084907,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765469085107,0.02699,89789.0,89775.0,0.2227767]
["bitfinex","BTCUSD",1765469085108,0.01113796,89783.0,89775.0,0.22277841]
["bitfinex","BTCUSD",1765469085369,0.01113796,89783.0,89768.0,0.00161287]
["bitfinex","BTCUSD",1765469085370,0.01113833,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765469085511,0.01113796,89783.0,89778.0,0.23390986]
["bitfinex","BTCUSD",1765469085723,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765469085973,0.01113895,89775.0,89771.0,0.23392755]
["bitfinex","BTCUSD",1765469086130,0.01113895,89775.0,89772.0,0.02466802]
["bitfinex","BTCUSD",1765469086452,0.01113821,89781.0,89772.0,0.02466802]
["bitfinex","BTCUSD",1765469086453,0.23390324,89781.0,89778.0,0.2227712]
["bitfinex","BTCUSD",1765469086654,0.23390324,89781.0,89774.0,0.05001839]
["bitfinex","BTCUSD",1765469086856,0.01772,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469087040,0.25161815,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469087500,0.25161815,89783.0,89779.0,0.23390661]
["bitfinex","BTCUSD",1765469087629,0.2339007,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469088271,0.23390509,89780.0,89779.0,0.001]
["bitfinex","BTCUSD",1765469088647,0.02885796,89783.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765469088648,0.01772,89783.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765469088831,0.02885796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765469089044,0.22276482,89781.0,89779.0,0.001]
["bitfinex","BTCUSD",1765469089249,0.23390303,89781.0,89779.0,0.001]
["bitfinex","BTCUSD",1765469089502,0.02885796,89783.0,89779.0,0.001]
["bitfinex","BTCUSD",1765469089503,0.01113809,89782.0,89779.0,0.001]
["bitfinex","BTCUSD",1765469089718,0.23390101,89782.0,89779.0,0.22376876]
["bitfinex","BTCUSD",1765469090445,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765469090600,0.02885796,89783.0,89780.0,0.233905]
["bitfinex","BTCUSD",1765469090795,0.23390205,89782.0,89779.0,0.001]
["bitfinex","BTCUSD",1765469091111,0.02885796,89783.0,89778.0,0.23390984]
["bitfinex","BTCUSD",1765469091112,0.25161851,89783.0,89778.0,0.23390984]
["bitfinex","BTCUSD",1765469091335,0.01772,89783.0,89779.0,0.01213846]
["bitfinex","BTCUSD",1765469091499,0.0506,89804.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765469091842,0.01113709,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765469091979,0.23387904,89790.0,89787.0,0.2338867]
["bitfinex","BTCUSD",1765469092187,0.23387904,89790.0,89783.0,0.05001839]
["bitfinex","BTCUSD",1765469092188,0.22275435,89785.0,89783.0,0.05001839]
["bitfinex","BTCUSD",1765469092388,0.2566318,89782.0,89781.0,0.00161287]
["bitfinex","BTCUSD",1765469092718,0.22275931,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765469092719,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765469092886,0.22277668,89776.0,89775.0,0.05001839]
["bitfinex","BTCUSD",1765469093083,0.2227782,89776.0,89774.0,0.05001839]
["bitfinex","BTCUSD",1765469093283,0.01113871,89777.0,89774.0,0.06115747]
["bitfinex","BTCUSD",1765469093465,0.23391046,89778.0,89775.0,0.22277894]
["bitfinex","BTCUSD",1765469093666,0.23391046,89778.0,89776.0,0.22277652]
["bitfinex","BTCUSD",1765469093872,0.01113871,89777.0,89772.0,0.28394374]
["bitfinex","BTCUSD",1765469094110,0.22278171,89774.0,89772.0,0.05001839]
["bitfinex","BTCUSD",1765469094422,0.23391816,89775.0,89772.0,0.05001839]
["bitfinex","BTCUSD",1765469094661,0.23391816,89775.0,89771.0,0.23392832]
["bitfinex","BTCUSD",1765469094662,0.01113858,89778.0,89775.0,0.22277917]
["bitfinex","BTCUSD",1765469094934,0.22277428,89777.0,89774.0,0.05001839]
["bitfinex","BTCUSD",1765469095144,0.22277917,89775.0,89774.0,0.05001839]
["bitfinex","BTCUSD",1765469095301,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765469095491,0.01113858,89778.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765469095689,0.23391769,89776.0,89774.0,0.05001839]
["bitfinex","BTCUSD",1765469095891,0.22277917,89775.0,89774.0,0.05001839]
["bitfinex","BTCUSD",1765469096134,0.23391769,89776.0,89774.0,0.05001839]
["bitfinex","BTCUSD",1765469096337,0.23391769,89776.0,89773.0,0.23392331]
["bitfinex","BTCUSD",1765469096567,0.22277917,89775.0,89774.0,0.05001839]
["bitfinex","BTCUSD",1765469096704,0.22278739,89772.0,89769.0,0.27281082]
["bitfinex","BTCUSD",1765469096917,0.22278739,89772.0,89755.0,0.01772]
["bitfinex","BTCUSD",1765469096918,0.01113846,89779.0,89775.0,0.05001839]
["bitfinex","BTCUSD",1765469097109,0.22277471,89777.0,89775.0,0.05013495]
["bitfinex","BTCUSD",1765469097322,0.01113846,89779.0,89775.0,0.05013495]
["bitfinex","BTCUSD",1765469097323,0.23391234,89779.0,89776.0,0.22277502]
["bitfinex","BTCUSD",1765469097526,0.22277156,89779.0,89776.0,0.22277451]
["bitfinex","BTCUSD",1765469097747,0.23391002,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765469098081,0.23391002,89779.0,89776.0,0.23391466]
["bitfinex","BTCUSD",1765469098390,0.23391002,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765469098719,0.23391002,89779.0,89776.0,0.23391479]
["bitfinex","BTCUSD",1765469098993,0.23391041,89778.0,89775.0,0.28404841]
["bitfinex","BTCUSD",1765469099210,0.23391002,89779.0,89775.0,0.28404841]
["bitfinex","BTCUSD",1765469099211,0.01772,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765469099371,0.01113759,89786.0,89782.0,0.22276092]
["bitfinex","BTCUSD",1765469099578,0.01772,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765469099579,0.23388929,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765469099787,0.01113734,89788.0,89785.0,0.22275221]
["bitfinex","BTCUSD",1765469099999,0.2338851,89788.0,89785.0,0.22275376]
["bitfinex","BTCUSD",1765469100166,0.01113771,89785.0,89782.0,0.23389755]
["bitfinex","BTCUSD",1765469100364,0.01113734,89788.0,89782.0,0.22275938]
["bitfinex","BTCUSD",1765469100570,0.001,89786.0,89785.0,0.22275435]
["bitfinex","BTCUSD",1765469100779,0.001,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765469100780,0.001,89786.0,89784.0,0.22275469]
["bitfinex","BTCUSD",1765469101057,0.22274988,89787.0,89784.0,0.23389253]
["bitfinex","BTCUSD",1765469101270,0.22275199,89786.0,89782.0,0.23389524]
["bitfinex","BTCUSD",1765469101477,0.01772,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765469101645,0.01772,89789.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765469101810,0.24046645,89789.0,89786.0,0.2338884]
["bitfinex","BTCUSD",1765469102014,0.01113697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765469102220,0.08357151,89830.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765469102221,0.01113325,89821.0,89818.0,0.22267223]
["bitfinex","BTCUSD",1765469102421,0.02528,89823.0,89811.0,0.2226897]
["bitfinex","BTCUSD",1765469102422,0.054133,89823.0,89811.0,0.2226897]
["bitfinex","BTCUSD",1765469102624,0.054133,89823.0,89799.0,0.05001839]
["bitfinex","BTCUSD",1765469102625,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765469102819,0.01113511,89806.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765469102820,0.01113511,89806.0,89800.0,0.06115424]
["bitfinex","BTCUSD",1765469103362,0.01113511,89806.0,89793.0,0.00161287]
["bitfinex","BTCUSD",1765469103363,0.22270722,89804.0,89793.0,0.23548302]
["bitfinex","BTCUSD",1765469103554,0.01113523,89805.0,89794.0,0.05001839]
["bitfinex","BTCUSD",1765469103555,0.22272955,89795.0,89794.0,0.05001839]
["bitfinex","BTCUSD",1765469103757,0.03387,89800.0,89795.0,0.22272867]
["bitfinex","BTCUSD",1765469103934,0.22272955,89795.0,89794.0,0.05001839]
["bitfinex","BTCUSD",1765469104136,0.22272955,89795.0,89788.0,0.22274618]
["bitfinex","BTCUSD",1765469104137,0.04422578,89787.0,89740.0,0.00099999]
["bitfinex","BTCUSD",1765469104316,0.2907,89804.0,89721.0,0.0024]
["bitfinex","BTCUSD",1765469104317,0.2907,89804.0,89763.0,0.22280819]
["bitfinex","BTCUSD",1765469104318,0.0111397,89769.0,89763.0,0.22280819]
["bitfinex","BTCUSD",1765469104533,0.22278896,89772.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765469104534,0.01772,89768.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765469104784,0.01772,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765469104785,0.01772,89768.0,89766.0,0.05001839]
["bitfinex","BTCUSD",1765469104966,0.01772,89768.0,89765.0,0.23394414]
["bitfinex","BTCUSD",1765469105188,0.01772,89768.0,89766.0,0.22279903]
["bitfinex","BTCUSD",1765469105389,0.01772,89768.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765469106991,0.01113883,89776.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765469106992,0.01772,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765469107208,0.01113759,89786.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765469107209,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765469107422,0.03387,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765469107630,0.04500908,89774.0,89771.0,0.05001839]
["bitfinex","BTCUSD",1765469108063,0.04500908,89774.0,89772.0,0.22278632]
["bitfinex","BTCUSD",1765469108290,0.04500908,89774.0,89766.0,0.23405766]
["bitfinex","BTCUSD",1765469108291,0.01772,89773.0,89766.0,0.23405766]
["bitfinex","BTCUSD",1765469108497,0.01113957,89770.0,89766.0,0.00011656]
["bitfinex","BTCUSD",1765469108728,0.0111397,89769.0,89766.0,0.00011656]
["bitfinex","BTCUSD",1765469108924,0.25666902,89767.0,89766.0,0.00011656]
["bitfinex","BTCUSD",1765469109293,0.30726902,89767.0,89766.0,0.00011656]
["bitfinex","BTCUSD",1765469110623,0.30826902,89767.0,89766.0,0.00011656]
["bitfinex","BTCUSD",1765469110865,0.30926902,89767.0,89766.0,0.00011656]
["bitfinex","BTCUSD",1765469113049,0.22479902,89767.0,89766.0,0.00011656]
["bitfinex","BTCUSD",1765469113867,0.24251902,89767.0,89766.0,0.00011656]
["bitfinex","BTCUSD",1765469115078,0.24251902,89767.0,89711.0,0.1456]
["bitfinex","BTCUSD",1765469115079,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765469115280,0.01114268,89745.0,89741.0,0.23400618]
["bitfinex","BTCUSD",1765469115281,0.01772,89745.0,89741.0,0.23400618]
["bitfinex","BTCUSD",1765469115504,0.01772,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765469115710,0.01772,89745.0,89743.0,0.22285809]
["bitfinex","BTCUSD",1765469116325,0.01772,89745.0,89742.0,0.23400389]
["bitfinex","BTCUSD",1765469116540,0.01772,89745.0,89743.0,0.22285822]
["bitfinex","BTCUSD",1765469116938,0.01772,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765469116939,0.22285924,89743.0,89741.0,0.05001839]
["bitfinex","BTCUSD",1765469117143,0.22286357,89741.0,89739.0,0.00038904]
["bitfinex","BTCUSD",1765469117365,0.03176,89742.0,89740.0,0.05001839]
["bitfinex","BTCUSD",1765469117533,0.01772,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765469117742,0.01772,89745.0,89739.0,0.01153246]
["bitfinex","BTCUSD",1765469117743,0.22286605,89740.0,89739.0,0.00038904]
["bitfinex","BTCUSD",1765469118902,0.30445605,89740.0,89739.0,0.00038904]
["bitfinex","BTCUSD",1765469119045,0.34868183,89740.0,89739.0,0.00038904]
["bitfinex","BTCUSD",1765469119683,0.34868183,89740.0,89739.0,0.00238904]
["bitfinex","BTCUSD",1765469119934,0.34868183,89740.0,89660.0,0.392]
["bitfinex","BTCUSD",1765469119935,0.22291076,89722.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765469120119,0.29806076,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469120274,0.34789076,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469121621,0.39211654,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469121968,0.34793076,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469122175,0.34993076,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469122375,0.30210076,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469122755,0.35193076,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469125056,0.39615654,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469125217,0.50666416,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469125418,0.79736416,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469126327,0.79536416,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469126506,0.81881834,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469126825,0.82181834,89722.0,89721.0,0.00251674]
["bitfinex","BTCUSD",1765469127034,0.82181834,89722.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765469127035,0.2907,89721.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765469127234,0.53564694,89721.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765469128081,0.43996996,89721.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765469128392,0.42051578,89721.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765469128564,0.43827578,89721.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765469129129,0.43827578,89721.0,89720.0,0.0012]
["bitfinex","BTCUSD",1765469129130,0.44327578,89721.0,89720.0,0.0012]
["bitfinex","BTCUSD",1765469129470,0.23293719,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765469129673,0.26469719,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765469129897,0.26469719,89711.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765469129898,0.26718873,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765469130127,0.36653873,89701.0,89700.0,0.00031665]
["bitfinex","BTCUSD",1765469131032,0.36653873,89701.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765469131033,0.52370928,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765469131242,0.64872928,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765469131623,0.63096928,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765469131825,0.64872928,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765469132232,0.65072928,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765469132831,0.65072928,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765469132832,0.33492578,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765469133004,0.41651578,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765469134219,0.41851578,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765469134439,0.41951578,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765469136104,0.58673893,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765469136309,0.69724655,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765469136976,0.43527578,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765469137355,0.43827578,89681.0,89680.0,0.0012]
["bitfinex","BTCUSD",1765469137559,0.60549893,89681.0,89680.0,0.0012]
["bitfinex","BTCUSD",1765469137784,0.60449893,89681.0,89680.0,0.0012]
["bitfinex","BTCUSD",1765469138188,0.60649893,89681.0,89680.0,0.0012]
["bitfinex","BTCUSD",1765469138373,0.71700655,89681.0,89680.0,0.0012]
["bitfinex","BTCUSD",1765469139631,0.71700655,89681.0,89667.0,4.008e-05]
["bitfinex","BTCUSD",1765469139831,0.71700655,89681.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765469139832,0.01115834,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765469140028,0.01115834,89619.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765469140029,1.77043774,89660.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469140030,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469140186,0.02567,89610.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469140187,0.06859183,89591.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469140548,0.08635183,89591.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469140706,0.02892183,89591.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469140917,0.01116183,89591.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469141276,0.09275183,89591.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469141498,0.08159,89591.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469141702,0.09405578,89599.0,89590.0,0.01154923]
["bitfinex","BTCUSD",1765469141936,0.01776,89591.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469142094,0.2727567,89591.0,89590.0,0.00038727]
["bitfinex","BTCUSD",1765469142318,0.2727567,89591.0,89586.0,0.01120253]
["bitfinex","BTCUSD",1765469142319,0.23440377,89589.0,89586.0,4.008e-05]
["bitfinex","BTCUSD",1765469142540,0.01116482,89567.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765469142786,0.01116482,89567.0,89560.0,0.01125569]
["bitfinex","BTCUSD",1765469142787,0.02892495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765469143000,0.22331148,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765469143318,0.01116532,89563.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765469143522,0.01116482,89567.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765469143523,0.0111637,89576.0,89573.0,0.22328095]
["bitfinex","BTCUSD",1765469143644,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765469143844,0.04983,89589.0,89574.0,0.00161287]
["bitfinex","BTCUSD",1765469143845,0.0111627,89584.0,89574.0,0.00161287]
["bitfinex","BTCUSD",1765469144045,0.01116345,89578.0,89574.0,0.00161287]
["bitfinex","BTCUSD",1765469144285,0.24103405,89577.0,89574.0,0.00161287]
["bitfinex","BTCUSD",1765469144524,0.01776,89576.0,89575.0,0.22327658]
["bitfinex","BTCUSD",1765469144662,0.01776,89576.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765469144865,0.01776,89576.0,89574.0,0.00161287]
["bitfinex","BTCUSD",1765469145063,0.22327575,89576.0,89574.0,0.00161287]
["bitfinex","BTCUSD",1765469145392,0.09935,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765469145750,0.23443124,89579.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765469145751,0.00038775,89584.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765469145968,0.01116345,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765469146163,0.23442678,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765469146413,0.23442678,89581.0,89563.0,0.02233064]
["bitfinex","BTCUSD",1765469146414,0.01116532,89563.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765469146639,0.01776,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765469146988,0.2410703,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765469147948,0.2410703,89562.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765469148178,0.03042,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765469148394,0.07774,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765469148600,0.07774,89561.0,89545.0,0.05001839]
["bitfinex","BTCUSD",1765469148601,0.00999909,89557.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765469148794,0.00999909,89557.0,89500.0,10.00099999]
["bitfinex","BTCUSD",1765469148795,0.01116669,89552.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765469148969,0.01116657,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765469149203,0.23451231,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765469149406,0.01116707,89549.0,89545.0,0.06118595]
["bitfinex","BTCUSD",1765469149711,0.01116731,89547.0,89544.0,0.01278056]
["bitfinex","BTCUSD",1765469149914,0.00038751,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765469150120,0.00038751,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765469150312,0.00038751,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765469150313,0.00038751,89549.0,89523.0,0.33510621]
["bitfinex","BTCUSD",1765469150314,0.03042,89547.0,89523.0,0.33510621]
["bitfinex","BTCUSD",1765469150485,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765469150692,0.23452617,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765469150890,0.01116781,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765469151088,0.01116781,89543.0,89528.0,0.22339176]
["bitfinex","BTCUSD",1765469151089,0.01116831,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765469151293,0.01116844,89538.0,89535.0,0.23615667]
["bitfinex","BTCUSD",1765469151489,0.01116769,89544.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765469151692,0.01776,89543.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765469151916,0.22336761,89539.0,89537.0,0.00161287]
["bitfinex","BTCUSD",1765469152317,0.04732,89538.0,89537.0,0.00161287]
["bitfinex","BTCUSD",1765469152463,0.07774,89538.0,89537.0,0.00161287]
["bitfinex","BTCUSD",1765469152674,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765469152868,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765469153226,0.22335504,89544.0,89526.0,4.02e-05]
["bitfinex","BTCUSD",1765469153227,0.00038751,89549.0,89548.0,0.05001839]
["bitfinex","BTCUSD",1765469153428,0.00038751,89549.0,89548.0,0.07396565]
["bitfinex","BTCUSD",1765469153929,0.00038751,89549.0,89548.0,0.79187665]
["bitfinex","BTCUSD",1765469154087,0.00038751,89549.0,89548.0,0.34233126]
["bitfinex","BTCUSD",1765469154513,0.00038751,89549.0,89548.0,0.34533126]
["bitfinex","BTCUSD",1765469154673,0.00038751,89549.0,89548.0,0.68534926]
["bitfinex","BTCUSD",1765469155163,0.00038751,89549.0,89548.0,0.68234926]
["bitfinex","BTCUSD",1765469156052,0.75270387,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469156053,0.22322809,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469156267,0.02338,89604.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469156268,0.01116009,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765469156495,0.01115996,89606.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765469156496,0.01776,89606.0,89604.0,0.22320328]
["bitfinex","BTCUSD",1765469156711,0.02338,89616.0,89607.0,0.27321523]
["bitfinex","BTCUSD",1765469156712,0.25209418,89616.0,89607.0,0.27321523]
["bitfinex","BTCUSD",1765469156903,0.04732,89629.0,89607.0,0.2748281]
["bitfinex","BTCUSD",1765469156904,0.01115735,89627.0,89607.0,0.2748281]
["bitfinex","BTCUSD",1765469157062,0.01115785,89623.0,89607.0,0.2748281]
["bitfinex","BTCUSD",1765469157398,0.01776,89626.0,89624.0,0.22315394]
["bitfinex","BTCUSD",1765469157588,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765469157766,0.23429916,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765469157971,0.22315307,89625.0,89622.0,0.05001839]
["bitfinex","BTCUSD",1765469158151,0.01115735,89627.0,89623.0,0.26274832]
["bitfinex","BTCUSD",1765469158351,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765469158580,0.22313945,89631.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765469158772,0.1172,89709.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765469158774,0.0111561,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765469158953,0.01115498,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765469159139,0.01115498,89646.0,89636.0,0.22312248]
["bitfinex","BTCUSD",1765469159140,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765469159340,0.22311666,89640.0,89638.0,0.00161287]
["bitfinex","BTCUSD",1765469159540,0.22311666,89640.0,89631.0,0.05001839]
["bitfinex","BTCUSD",1765469159541,0.01115635,89635.0,89631.0,0.05001839]
["bitfinex","BTCUSD",1765469159840,0.001,89637.0,89623.0,0.05001839]
["bitfinex","BTCUSD",1765469160044,0.001,89637.0,89633.0,0.06117499]
["bitfinex","BTCUSD",1765469160045,0.2352801,89637.0,89633.0,0.06117499]
["bitfinex","BTCUSD",1765469160355,0.01115523,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765469160559,0.01115523,89644.0,89622.0,0.01776]
["bitfinex","BTCUSD",1765469160560,0.01115722,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765469160760,0.01115722,89628.0,89622.0,0.05001839]
["bitfinex","BTCUSD",1765469160761,0.22314704,89627.0,89622.0,0.05001839]
["bitfinex","BTCUSD",1765469160963,0.22314704,89627.0,89617.0,0.05001839]
["bitfinex","BTCUSD",1765469161139,0.03453648,89634.0,89625.0,0.00211613]
["bitfinex","BTCUSD",1765469161140,0.25766713,89634.0,89625.0,0.00211613]
["bitfinex","BTCUSD",1765469161358,0.05847585,89639.0,89625.0,0.01327373]
["bitfinex","BTCUSD",1765469161359,0.0111571,89629.0,89625.0,0.01327373]
["bitfinex","BTCUSD",1765469161568,0.01115498,89646.0,89641.0,0.22310994]
["bitfinex","BTCUSD",1765469161800,0.01115498,89646.0,89628.0,0.00161287]
["bitfinex","BTCUSD",1765469161801,0.01115498,89646.0,89635.0,0.05001839]
["bitfinex","BTCUSD",1765469162006,0.3345716,89667.0,89635.0,0.05001839]
["bitfinex","BTCUSD",1765469162007,0.04732,89673.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765469162208,0.05847162,89673.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765469162408,0.01115299,89662.0,89659.0,0.23421926]
["bitfinex","BTCUSD",1765469162760,0.00996116,89672.0,89655.0,0.05001839]
["bitfinex","BTCUSD",1765469162761,0.01115262,89665.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765469162938,0.22305707,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765469163148,0.22305707,89664.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765469163149,0.01115386,89655.0,89649.0,0.00161287]
["bitfinex","BTCUSD",1765469163352,0.01115386,89655.0,89622.0,0.44631802]
["bitfinex","BTCUSD",1765469163353,0.001,89634.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765469163546,0.001,89634.0,89633.0,0.05001839]
["bitfinex","BTCUSD",1765469163781,0.2231125,89641.0,89627.0,0.0237318]
["bitfinex","BTCUSD",1765469163782,0.01115623,89636.0,89627.0,0.0237318]
["bitfinex","BTCUSD",1765469163981,0.02338,89648.0,89618.0,0.22316821]
["bitfinex","BTCUSD",1765469163982,0.0111576,89625.0,89618.0,0.22316821]
["bitfinex","BTCUSD",1765469164154,0.0111576,89625.0,89602.0,0.22320845]
["bitfinex","BTCUSD",1765469164155,0.01115785,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765469164331,0.23431343,89624.0,89621.0,0.04686582]
["bitfinex","BTCUSD",1765469164537,0.01115697,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765469164718,0.001,89634.0,89633.0,0.003]
["bitfinex","BTCUSD",1765469164915,0.23427726,89638.0,89634.0,0.05001839]
["bitfinex","BTCUSD",1765469165144,0.2231246,89637.0,89634.0,0.05174739]
["bitfinex","BTCUSD",1765469165343,0.0111561,89637.0,89634.0,0.05174739]
["bitfinex","BTCUSD",1765469165502,0.0111561,89637.0,89634.0,0.06290387]
["bitfinex","BTCUSD",1765469165709,0.01115536,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765469165993,1.35233482,89660.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765469165994,0.01115386,89655.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765469166194,0.01115386,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765469166342,0.01115386,89655.0,89647.0,0.05001839]
["bitfinex","BTCUSD",1765469166343,0.22309387,89649.0,89647.0,0.05001839]
["bitfinex","BTCUSD",1765469166544,0.23424585,89650.0,89647.0,0.05001839]
["bitfinex","BTCUSD",1765469166747,0.23424585,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765469166748,0.23425074,89648.0,89646.0,0.05001839]
["bitfinex","BTCUSD",1765469167067,0.23425676,89646.0,89644.0,0.05001839]
["bitfinex","BTCUSD",1765469167274,0.23524585,89650.0,89644.0,0.05001839]
["bitfinex","BTCUSD",1765469167451,0.01115448,89650.0,89647.0,0.05001839]
["bitfinex","BTCUSD",1765469167861,0.001,89650.0,89647.0,0.28788096]
["bitfinex","BTCUSD",1765469168086,0.01115374,89656.0,89653.0,0.0611725]
["bitfinex","BTCUSD",1765469168243,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765469168442,0.01115324,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765469168753,0.22307984,89654.0,89653.0,0.05163126]
["bitfinex","BTCUSD",1765469169072,0.22307984,89654.0,89646.0,0.23425292]
["bitfinex","BTCUSD",1765469169073,0.22310223,89645.0,89644.0,0.002]
["bitfinex","BTCUSD",1765469169443,0.01115486,89647.0,89644.0,0.002]
["bitfinex","BTCUSD",1765469169638,0.01776,89663.0,89637.0,0.22312167]
["bitfinex","BTCUSD",1765469169639,0.01115324,89660.0,89647.0,0.05001839]
["bitfinex","BTCUSD",1765469169843,0.23423443,89654.0,89651.0,0.27310489]
["bitfinex","BTCUSD",1765469170096,0.01115336,89659.0,89651.0,0.27310489]
["bitfinex","BTCUSD",1765469170097,0.01115386,89655.0,89651.0,0.28425925]
["bitfinex","BTCUSD",1765469170423,0.01115336,89659.0,89653.0,0.05001839]
["bitfinex","BTCUSD",1765469170424,0.22307114,89658.0,89653.0,0.05001839]
["bitfinex","BTCUSD",1765469170543,0.01115448,89650.0,89648.0,0.05001839]
["bitfinex","BTCUSD",1765469170751,0.23424511,89650.0,89648.0,0.05001839]
["bitfinex","BTCUSD",1765469170944,0.01115361,89657.0,89648.0,0.05001839]
["bitfinex","BTCUSD",1765469170945,0.01776,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765469171193,0.01776,89663.0,89661.0,0.22306185]
["bitfinex","BTCUSD",1765469171527,0.23421292,89662.0,89660.0,0.05001839]
["bitfinex","BTCUSD",1765469171649,0.23421292,89662.0,89565.0,0.0555966]
["bitfinex","BTCUSD",1765469171650,0.01115486,89647.0,89643.0,0.06117375]
["bitfinex","BTCUSD",1765469171849,0.01115511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765469172057,0.22310621,89644.0,89642.0,0.02677381]
["bitfinex","BTCUSD",1765469172259,0.22310621,89644.0,89624.0,0.23431178]
["bitfinex","BTCUSD",1765469172260,0.23430358,89628.0,89624.0,0.23431178]
["bitfinex","BTCUSD",1765469172470,0.22314621,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765469172671,0.0111571,89629.0,89628.0,0.05001839]
["bitfinex","BTCUSD",1765469172907,0.23429963,89629.0,89628.0,0.05001839]
["bitfinex","BTCUSD",1765469173140,0.0111576,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765469173344,0.22314022,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765469173544,0.01115635,89635.0,89631.0,0.23429393]
["bitfinex","BTCUSD",1765469173763,0.22312659,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765469173901,0.01115498,89646.0,89631.0,0.00161287]
["bitfinex","BTCUSD",1765469174106,0.01115498,89646.0,89641.0,0.05001839]
["bitfinex","BTCUSD",1765469174107,0.23425789,89645.0,89641.0,0.05001839]
["bitfinex","BTCUSD",1765469174332,0.23425789,89645.0,89631.0,0.00161287]
["bitfinex","BTCUSD",1765469174333,0.03042,89642.0,89631.0,0.00161287]
["bitfinex","BTCUSD",1765469174540,0.03042,89642.0,89610.0,0.3347838]
["bitfinex","BTCUSD",1765469174541,0.01115834,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765469174751,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765469174977,0.01115847,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765469175190,0.23432623,89619.0,89616.0,0.22317375]
["bitfinex","BTCUSD",1765469175402,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765469175581,0.23432074,89621.0,89618.0,0.23432707]
["bitfinex","BTCUSD",1765469175902,0.01115847,89618.0,89613.0,0.22318042]
["bitfinex","BTCUSD",1765469176101,0.01115847,89618.0,89610.0,0.23434741]
["bitfinex","BTCUSD",1765469176102,0.01115909,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765469176282,0.01115859,89617.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765469176283,0.01115859,89617.0,89613.0,0.2231819]
["bitfinex","BTCUSD",1765469176483,0.23433407,89616.0,89612.0,0.23434231]
["bitfinex","BTCUSD",1765469176714,0.01115822,89620.0,89612.0,0.23434231]
["bitfinex","BTCUSD",1765469176715,0.23432627,89619.0,89616.0,0.2231742]
["bitfinex","BTCUSD",1765469176904,0.01115859,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765469177253,0.01115847,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765469177254,0.01115847,89618.0,89615.0,0.22317661]
["bitfinex","BTCUSD",1765469177497,0.01115872,89616.0,89615.0,0.0493727]
["bitfinex","BTCUSD",1765469177655,0.002,89616.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765469177856,0.002,89616.0,89614.0,0.23433821]
["bitfinex","BTCUSD",1765469178066,0.01115785,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765469178313,0.01115785,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765469178314,0.22316059,89622.0,89619.0,0.2343251]
["bitfinex","BTCUSD",1765469178615,0.23431206,89625.0,89619.0,0.2343251]
["bitfinex","BTCUSD",1765469178616,0.22315227,89625.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765469178760,0.23431485,89624.0,89621.0,0.02582569]
["bitfinex","BTCUSD",1765469178960,0.22315721,89623.0,89621.0,0.02582569]
["bitfinex","BTCUSD",1765469179162,0.01115859,89617.0,89615.0,0.05001839]
["bitfinex","BTCUSD",1765469179383,0.23632819,89618.0,89615.0,0.05001839]
["bitfinex","BTCUSD",1765469179587,0.22317248,89617.0,89615.0,0.05001839]
["bitfinex","BTCUSD",1765469179789,0.22317248,89617.0,89613.0,0.00011613]
["bitfinex","BTCUSD",1765469179790,0.22317941,89614.0,89613.0,0.00011613]
["bitfinex","BTCUSD",1765469180023,0.22317941,89614.0,89598.0,0.01776]
["bitfinex","BTCUSD",1765469180024,0.23438305,89598.0,89590.0,0.22323862]
["bitfinex","BTCUSD",1765469180199,0.23438305,89598.0,89543.0,0.03349745]
["bitfinex","BTCUSD",1765469180200,0.23440315,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765469180399,0.01116158,89593.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765469180400,0.01116158,89593.0,89589.0,0.22323899]
["bitfinex","BTCUSD",1765469180649,0.01116121,89596.0,89589.0,0.00161287]
["bitfinex","BTCUSD",1765469180825,0.00011626,89598.0,89589.0,0.00161287]
["bitfinex","BTCUSD",1765469180826,0.00011626,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765469181214,0.00011626,89598.0,89597.0,0.05163126]
["bitfinex","BTCUSD",1765469181410,0.00011626,89598.0,89597.0,0.07395343]
["bitfinex","BTCUSD",1765469181985,0.00011626,89598.0,89594.0,0.23438538]
["bitfinex","BTCUSD",1765469181986,0.00011626,89598.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765469181987,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765469182160,0.23438907,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765469182358,0.00011626,89598.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765469182359,0.22333615,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765469182572,0.22333615,89598.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469182573,0.01116108,89597.0,89592.0,0.00161287]
["bitfinex","BTCUSD",1765469182770,0.01116108,89597.0,89592.0,0.02633067]
["bitfinex","BTCUSD",1765469183090,0.00011626,89598.0,89592.0,0.02633067]
["bitfinex","BTCUSD",1765469183091,0.01127722,89598.0,89595.0,0.001]
["bitfinex","BTCUSD",1765469183293,0.001,89596.0,89595.0,0.001]
["bitfinex","BTCUSD",1765469183490,0.01127722,89598.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765469183491,0.00011626,89598.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765469183887,0.001,89597.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765469184073,0.00011626,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765469184273,0.00011626,89598.0,89597.0,0.2965284]
["bitfinex","BTCUSD",1765469185651,0.00011626,89598.0,89597.0,0.36430679]
["bitfinex","BTCUSD",1765469185858,0.00011626,89598.0,89597.0,0.65500679]
["bitfinex","BTCUSD",1765469186260,0.00011626,89598.0,89597.0,0.34754679]
["bitfinex","BTCUSD",1765469186826,0.00011626,89598.0,89597.0,2.34654679]
["bitfinex","BTCUSD",1765469187050,0.00011626,89598.0,89597.0,2.63724679]
["bitfinex","BTCUSD",1765469187256,0.00011626,89598.0,89597.0,2.63924679]
["bitfinex","BTCUSD",1765469187621,0.00035677,89598.0,89597.0,2.63924679]
["bitfinex","BTCUSD",1765469187829,0.01115834,89619.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765469187830,0.01115971,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765469188080,0.01115971,89608.0,89598.0,0.30186096]
["bitfinex","BTCUSD",1765469188081,0.01116021,89604.0,89603.0,0.03994887]
["bitfinex","BTCUSD",1765469188293,0.22321725,89599.0,89597.0,0.00361287]
["bitfinex","BTCUSD",1765469188495,0.22321808,89599.0,89597.0,0.00361287]
["bitfinex","BTCUSD",1765469188919,0.23437778,89601.0,89597.0,0.01277395]
["bitfinex","BTCUSD",1765469189102,0.01116058,89601.0,89598.0,0.22321896]
["bitfinex","BTCUSD",1765469189335,0.22321179,89601.0,89599.0,0.02583155]
["bitfinex","BTCUSD",1765469189747,0.01116046,89602.0,89599.0,0.26020858]
["bitfinex","BTCUSD",1765469189953,0.01116046,89602.0,89599.0,0.02583155]
["bitfinex","BTCUSD",1765469190134,0.001,89601.0,89599.0,0.24904676]
["bitfinex","BTCUSD",1765469190347,0.003,89601.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1765469190485,0.22321179,89601.0,89600.0,0.05185185]
["bitfinex","BTCUSD",1765469190678,0.01115984,89607.0,89600.0,0.05346472]
["bitfinex","BTCUSD",1765469190883,0.19674174,89686.0,89600.0,0.05346472]
["bitfinex","BTCUSD",1765469190884,0.001,89601.0,89600.0,0.29716447]
["bitfinex","BTCUSD",1765469191763,0.25636179,89601.0,89600.0,0.00161287]
["bitfinex","BTCUSD",1765469191996,0.01116133,89595.0,89591.0,0.23439824]
["bitfinex","BTCUSD",1765469192194,0.01116133,89595.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765469192195,0.23439378,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469192394,0.23439378,89593.0,89585.0,0.22324942]
["bitfinex","BTCUSD",1765469192395,0.0111627,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765469192691,0.04594,89594.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765469192692,0.2232502,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765469192895,0.23440489,89589.0,89586.0,0.22324812]
["bitfinex","BTCUSD",1765469193133,0.2232455,89588.0,89585.0,0.22325047]
["bitfinex","BTCUSD",1765469193341,0.0111622,89588.0,89586.0,0.22324901]
["bitfinex","BTCUSD",1765469193543,0.01116158,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765469193544,0.23439385,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765469193763,0.01116158,89593.0,89589.0,0.23440324]
["bitfinex","BTCUSD",1765469193982,0.01116133,89595.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765469194190,0.22322095,89598.0,89595.0,0.23438717]
["bitfinex","BTCUSD",1765469194392,0.22322095,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765469194393,0.22321926,89598.0,89594.0,0.23439068]
["bitfinex","BTCUSD",1765469194593,0.22322175,89597.0,89594.0,0.23438947]
["bitfinex","BTCUSD",1765469194925,0.22322965,89594.0,89591.0,0.00161287]
["bitfinex","BTCUSD",1765469195103,0.001,89593.0,89591.0,0.27189094]
["bitfinex","BTCUSD",1765469195323,0.22323421,89592.0,89591.0,0.04865461]
["bitfinex","BTCUSD",1765469195529,0.01116308,89581.0,89578.0,0.22326898]
["bitfinex","BTCUSD",1765469195774,0.22326618,89580.0,89577.0,0.23455093]
["bitfinex","BTCUSD",1765469195984,0.01116295,89582.0,89577.0,0.23455093]
["bitfinex","BTCUSD",1765469196157,0.23442308,89582.0,89579.0,0.22326642]
["bitfinex","BTCUSD",1765469196366,0.23442485,89581.0,89578.0,0.23443247]
["bitfinex","BTCUSD",1765469196567,0.23442485,89581.0,89577.0,0.01127983]
["bitfinex","BTCUSD",1765469196568,0.0111632,89580.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469196795,0.2232691,89578.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469197008,0.24617693,89579.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469197209,0.0111632,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765469197410,0.23442732,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765469197614,0.23442732,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765469198402,0.23442684,89581.0,89579.0,0.001]
["bitfinex","BTCUSD",1765469198603,0.13771921,89653.0,89579.0,0.001]
["bitfinex","BTCUSD",1765469198604,0.01116034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765469198805,0.01116034,89603.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765469198806,0.22321831,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765469198984,0.23437237,89601.0,89597.0,0.23438048]
["bitfinex","BTCUSD",1765469199328,0.01116058,89601.0,89597.0,0.23438048]
["bitfinex","BTCUSD",1765469199590,0.22321814,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765469199784,0.01116083,89599.0,89596.0,0.22322404]
["bitfinex","BTCUSD",1765469199947,0.22322175,89597.0,89595.0,0.00161287]
["bitfinex","BTCUSD",1765469200135,0.22322175,89597.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765469200136,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765469200332,0.01776,89598.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765469200333,0.01116158,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765469200535,0.01776,89598.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765469200536,0.01316058,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765469200735,0.01116096,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765469200936,0.01116096,89598.0,89594.0,0.23600234]
["bitfinex","BTCUSD",1765469201135,0.22322157,89598.0,89594.0,0.23600234]
["bitfinex","BTCUSD",1765469201351,0.01116083,89599.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765469201352,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765469201563,0.23441175,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765469201766,0.01116258,89585.0,89581.0,0.23442397]
["bitfinex","BTCUSD",1765469201983,0.22325816,89583.0,89582.0,0.04689718]
["bitfinex","BTCUSD",1765469202167,0.23441659,89586.0,89582.0,0.28131785]
["bitfinex","BTCUSD",1765469202370,0.01116258,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765469202615,0.23441485,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765469202825,0.01116258,89585.0,89583.0,0.22325629]
["bitfinex","BTCUSD",1765469203259,0.23442471,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765469203445,0.23442471,89581.0,89577.0,0.01127983]
["bitfinex","BTCUSD",1765469203446,0.22326687,89579.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469203642,0.2232691,89578.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469205215,0.3013591,89578.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469205839,0.3023591,89578.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469206047,0.3043591,89578.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469206617,0.2262691,89578.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469207079,0.2993891,89578.0,89577.0,0.00011626]
["bitfinex","BTCUSD",1765469207629,0.2993891,89578.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765469207630,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765469207860,0.01116619,89556.0,89553.0,0.22333126]
["bitfinex","BTCUSD",1765469207861,0.01128282,89556.0,89553.0,0.22333126]
["bitfinex","BTCUSD",1765469208061,0.01116632,89555.0,89552.0,0.23450049]
["bitfinex","BTCUSD",1765469208261,0.23460704,89556.0,89553.0,0.23449696]
["bitfinex","BTCUSD",1765469208416,0.00011663,89556.0,89554.0,0.22332862]
["bitfinex","BTCUSD",1765469208620,0.00011663,89556.0,89555.0,0.22332644]
["bitfinex","BTCUSD",1765469208832,0.00011663,89556.0,89555.0,0.07146584]
["bitfinex","BTCUSD",1765469208833,0.22344058,89556.0,89555.0,0.07146584]
["bitfinex","BTCUSD",1765469209029,0.00011663,89556.0,89555.0,0.07146584]
["bitfinex","BTCUSD",1765469209236,0.23460677,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765469209463,0.23460677,89556.0,89549.0,0.22333892]
["bitfinex","BTCUSD",1765469209464,0.23450111,89552.0,89549.0,0.22333892]
["bitfinex","BTCUSD",1765469209672,0.00011663,89556.0,89555.0,0.001]
["bitfinex","BTCUSD",1765469209841,0.22344058,89556.0,89555.0,0.001]
["bitfinex","BTCUSD",1765469210064,0.22344058,89556.0,89555.0,0.002]
["bitfinex","BTCUSD",1765469210244,0.22344058,89556.0,89555.0,0.001]
["bitfinex","BTCUSD",1765469210461,0.00011663,89556.0,89555.0,0.02694555]
["bitfinex","BTCUSD",1765469210658,0.22344058,89556.0,89555.0,0.02694555]
["bitfinex","BTCUSD",1765469210872,0.00011663,89556.0,89555.0,0.02594555]
["bitfinex","BTCUSD",1765469211074,0.00011663,89556.0,89555.0,0.267413]
["bitfinex","BTCUSD",1765469211284,0.00011663,89556.0,89555.0,0.25288486]
["bitfinex","BTCUSD",1765469211638,0.00011663,89556.0,89555.0,0.00361287]
["bitfinex","BTCUSD",1765469211915,0.22344058,89556.0,89555.0,0.00361287]
["bitfinex","BTCUSD",1765469212162,0.22344058,89556.0,89555.0,0.003]
["bitfinex","BTCUSD",1765469213150,0.29656058,89556.0,89555.0,0.003]
["bitfinex","BTCUSD",1765469214089,0.22332644,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765469214299,0.01116644,89554.0,89547.0,0.0003716]
["bitfinex","BTCUSD",1765469214496,0.23450399,89551.0,89548.0,0.24683174]
["bitfinex","BTCUSD",1765469214726,0.01116669,89552.0,89549.0,0.22334109]
["bitfinex","BTCUSD",1765469214931,0.22332976,89554.0,89551.0,0.23450094]
["bitfinex","BTCUSD",1765469215146,0.01216632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469215345,0.22332942,89554.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469215559,0.01216632,89555.0,89552.0,0.23449996]
["bitfinex","BTCUSD",1765469215761,0.23449338,89555.0,89552.0,0.23449996]
["bitfinex","BTCUSD",1765469215963,0.00111663,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469216125,0.23560797,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469216325,0.22332986,89554.0,89551.0,0.23450288]
["bitfinex","BTCUSD",1765469216545,0.01228282,89556.0,89551.0,0.23450288]
["bitfinex","BTCUSD",1765469216546,0.00011663,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765469216762,0.00011663,89556.0,89553.0,0.03157557]
["bitfinex","BTCUSD",1765469216975,0.23460716,89556.0,89553.0,0.23610936]
["bitfinex","BTCUSD",1765469217164,0.00011663,89556.0,89553.0,0.23610936]
["bitfinex","BTCUSD",1765469217369,0.00111663,89556.0,89553.0,0.23610936]
["bitfinex","BTCUSD",1765469217588,0.00111663,89556.0,89554.0,0.22332806]
["bitfinex","BTCUSD",1765469217777,0.00011663,89556.0,89555.0,0.0739639]
["bitfinex","BTCUSD",1765469218304,0.00211663,89556.0,89555.0,0.0739639]
["bitfinex","BTCUSD",1765469218748,0.00111663,89556.0,89555.0,0.0739639]
["bitfinex","BTCUSD",1765469218948,0.00111663,89556.0,89555.0,0.1828636]
["bitfinex","BTCUSD",1765469219154,0.00111663,89556.0,89555.0,0.4735636]
["bitfinex","BTCUSD",1765469219382,0.01116295,89582.0,89577.0,0.23443516]
["bitfinex","BTCUSD",1765469219615,0.23442625,89581.0,89577.0,0.23443516]
["bitfinex","BTCUSD",1765469219845,0.01776,89585.0,89577.0,0.23443516]
["bitfinex","BTCUSD",1765469219846,0.01776,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765469220081,0.00011676,89585.0,89583.0,0.22325629]
["bitfinex","BTCUSD",1765469220283,0.00011676,89585.0,89583.0,0.22486916]
["bitfinex","BTCUSD",1765469220654,0.00011676,89585.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765469220854,0.00011676,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765469220855,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765469221055,0.01116283,89583.0,89550.0,0.00099999]
["bitfinex","BTCUSD",1765469221056,0.01116382,89575.0,89571.0,0.05001839]
["bitfinex","BTCUSD",1765469221257,0.001,89582.0,89559.0,0.01776]
["bitfinex","BTCUSD",1765469221258,0.01116407,89573.0,89572.0,0.01112012]
["bitfinex","BTCUSD",1765469221464,0.01116407,89573.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765469221465,0.23445952,89568.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765469221811,0.23445924,89568.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765469222017,0.22329709,89567.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765469223066,0.23446146,89569.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765469223284,0.22329763,89567.0,89565.0,0.02522103]
["bitfinex","BTCUSD",1765469223459,0.2344563,89569.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765469223663,0.01116445,89570.0,89566.0,0.2344635]
["bitfinex","BTCUSD",1765469223868,0.3296095,89602.0,89566.0,0.2344635]
["bitfinex","BTCUSD",1765469223869,0.00011676,89585.0,89581.0,0.22326154]
["bitfinex","BTCUSD",1765469224069,0.00011676,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765469224070,0.23442302,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765469224271,0.22326243,89581.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765469224478,0.01127934,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765469224479,0.00011676,89585.0,89583.0,0.22325638]
["bitfinex","BTCUSD",1765469224706,0.00011676,89585.0,89584.0,0.22486702]
["bitfinex","BTCUSD",1765469224882,0.00311676,89585.0,89584.0,0.22486702]
["bitfinex","BTCUSD",1765469225299,0.02918212,89614.0,89584.0,0.22486702]
["bitfinex","BTCUSD",1765469225300,0.22315549,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765469225463,0.01115797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765469225655,0.01115809,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765469225858,0.00011676,89624.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765469225859,0.01115921,89612.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765469226059,0.24092552,89620.0,89596.0,0.2907]
["bitfinex","BTCUSD",1765469226060,0.01116083,89599.0,89596.0,0.00161287]
["bitfinex","BTCUSD",1765469226266,0.22321926,89598.0,89596.0,0.00161287]
["bitfinex","BTCUSD",1765469226493,0.22321971,89598.0,89596.0,0.00161287]
["bitfinex","BTCUSD",1765469226953,0.01116083,89599.0,89596.0,0.00161287]
["bitfinex","BTCUSD",1765469227270,0.01116083,89599.0,89597.0,0.07159551]
["bitfinex","BTCUSD",1765469227481,0.2232029,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765469227652,0.09837087,89661.0,89597.0,0.00161287]
["bitfinex","BTCUSD",1765469227653,0.01116046,89602.0,89597.0,0.00161287]
["bitfinex","BTCUSD",1765469227866,0.01115996,89606.0,89597.0,0.00161287]
["bitfinex","BTCUSD",1765469228070,0.001,89599.0,89598.0,0.02471615]
["bitfinex","BTCUSD",1765469228206,0.001,89599.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765469228207,0.22327409,89576.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765469228417,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765469228610,0.02378,89581.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765469228611,0.0111637,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765469228811,0.23444782,89573.0,89570.0,0.02456283]
["bitfinex","BTCUSD",1765469229054,0.0111637,89576.0,89570.0,0.02456283]
["bitfinex","BTCUSD",1765469229055,0.0178,89572.0,89570.0,0.26062714]
["bitfinex","BTCUSD",1765469229254,0.0178,89572.0,89570.0,0.24946432]
["bitfinex","BTCUSD",1765469229417,0.0178,89572.0,89570.0,0.24958108]
["bitfinex","BTCUSD",1765469229633,0.24108547,89572.0,89570.0,0.02629246]
["bitfinex","BTCUSD",1765469230225,0.24108547,89572.0,89570.0,0.00172963]
["bitfinex","BTCUSD",1765469230425,0.24108547,89572.0,89570.0,0.00011676]
["bitfinex","BTCUSD",1765469230426,0.28456547,89572.0,89570.0,0.00011676]
["bitfinex","BTCUSD",1765469230987,0.0178,89572.0,89570.0,0.00011676]
["bitfinex","BTCUSD",1765469231133,0.24108549,89572.0,89570.0,0.00111676]
["bitfinex","BTCUSD",1765469231347,0.07312,89571.0,89570.0,0.00111676]
["bitfinex","BTCUSD",1765469231749,0.24108549,89572.0,89570.0,0.00111676]
["bitfinex","BTCUSD",1765469232289,0.0178,89571.0,89570.0,0.00111676]
["bitfinex","BTCUSD",1765469233195,0.0178,89571.0,89570.0,0.00011676]
["bitfinex","BTCUSD",1765469233448,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765469233623,0.25222607,89581.0,89577.0,0.23443386]
["bitfinex","BTCUSD",1765469233826,0.25222607,89581.0,89575.0,0.00161287]
["bitfinex","BTCUSD",1765469233827,0.22327213,89577.0,89575.0,0.00161287]
["bitfinex","BTCUSD",1765469234004,0.22327213,89577.0,89576.0,0.02493465]
["bitfinex","BTCUSD",1765469234431,0.22326964,89578.0,89576.0,0.02493465]
["bitfinex","BTCUSD",1765469234607,0.22326964,89578.0,89575.0,0.00161287]
["bitfinex","BTCUSD",1765469234608,0.22327409,89576.0,89575.0,0.00161287]
["bitfinex","BTCUSD",1765469234809,0.22327409,89576.0,89570.0,0.00011676]
["bitfinex","BTCUSD",1765469234810,0.0111637,89576.0,89570.0,0.00011676]
["bitfinex","BTCUSD",1765469235071,0.23444089,89575.0,89571.0,0.22328637]
["bitfinex","BTCUSD",1765469235198,0.01116345,89578.0,89570.0,0.00011676]
["bitfinex","BTCUSD",1765469235199,0.01116357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765469235398,0.0178,89576.0,89575.0,0.22327658]
["bitfinex","BTCUSD",1765469235627,0.22326783,89579.0,89575.0,0.28088197]
["bitfinex","BTCUSD",1765469235846,0.0178,89578.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765469236044,0.00999909,89597.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765469236045,0.01116071,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765469236356,0.01116071,89600.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765469236357,0.01116096,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765469236571,0.01116096,89598.0,89590.0,0.22323853]
["bitfinex","BTCUSD",1765469236572,0.01116096,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765469236770,0.04422578,89608.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765469236771,0.23435785,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765469236986,0.0178,89606.0,89604.0,0.22320321]
["bitfinex","BTCUSD",1765469237233,0.0178,89606.0,89603.0,0.234366]
["bitfinex","BTCUSD",1765469237421,0.0178,89606.0,89604.0,0.22320392]
["bitfinex","BTCUSD",1765469237632,0.0178,89605.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765469237808,0.0178,89605.0,89603.0,0.23597948]
["bitfinex","BTCUSD",1765469238365,0.22320212,89605.0,89603.0,0.00161287]
["bitfinex","BTCUSD",1765469238539,0.0178,89604.0,89603.0,0.00161287]
["bitfinex","BTCUSD",1765469238897,0.01116096,89598.0,89595.0,0.23438662]
["bitfinex","BTCUSD",1765469239096,0.01116046,89602.0,89595.0,0.23438662]
["bitfinex","BTCUSD",1765469239097,0.22321179,89601.0,89598.0,0.22321705]
["bitfinex","BTCUSD",1765469239298,0.01116046,89602.0,89596.0,0.04799451]
["bitfinex","BTCUSD",1765469239299,0.22322005,89598.0,89596.0,0.04799451]
["bitfinex","BTCUSD",1765469239481,0.23438046,89599.0,89596.0,0.04799451]
["bitfinex","BTCUSD",1765469239863,0.01116083,89599.0,89596.0,0.04799451]
["bitfinex","BTCUSD",1765469240037,0.01116083,89599.0,89596.0,0.05915572]
["bitfinex","BTCUSD",1765469240038,0.23438047,89599.0,89596.0,0.05915572]
["bitfinex","BTCUSD",1765469240363,0.24100513,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765469240565,0.01116083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765469240769,0.23437788,89599.0,89596.0,0.23438509]
["bitfinex","BTCUSD",1765469240896,0.01116083,89599.0,89596.0,0.23438509]
["bitfinex","BTCUSD",1765469241125,0.04545,89598.0,89570.0,0.44657663]
["bitfinex","BTCUSD",1765469241326,0.22322707,89595.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765469241523,0.22322707,89595.0,89592.0,0.23439555]
["bitfinex","BTCUSD",1765469242136,0.23438547,89596.0,89593.0,0.22323167]
["bitfinex","BTCUSD",1765469242359,0.22319013,89610.0,89599.0,0.22321432]
["bitfinex","BTCUSD",1765469242559,0.22321263,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765469242760,0.01116046,89602.0,89600.0,0.22321372]
["bitfinex","BTCUSD",1765469243001,0.22320185,89605.0,89602.0,0.23436965]
["bitfinex","BTCUSD",1765469243206,0.23436514,89604.0,89601.0,0.25892575]
["bitfinex","BTCUSD",1765469243404,0.25212514,89604.0,89601.0,0.25892575]
["bitfinex","BTCUSD",1765469243641,0.01776,89604.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765469244009,0.06544819,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765469244010,0.01115797,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765469244211,0.01115797,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765469244212,0.01115822,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765469244578,0.02891809,89621.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765469244938,0.01127471,89622.0,89619.0,0.00161287]
["bitfinex","BTCUSD",1765469244939,0.24092447,89620.0,89619.0,0.00161287]
["bitfinex","BTCUSD",1765469245283,0.24092447,89620.0,89619.0,0.02632366]
["bitfinex","BTCUSD",1765469245488,0.24092447,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765469245489,0.01115909,89613.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765469245730,0.01115897,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765469245937,0.23432877,89618.0,89614.0,0.22317918]
["bitfinex","BTCUSD",1765469246142,0.001,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765469246355,0.01776,89619.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765469246555,0.00011674,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765469247065,0.00011674,89622.0,89621.0,0.22477485]
["bitfinex","BTCUSD",1765469247284,0.00011674,89622.0,89621.0,0.00161287]
["bitfinex","BTCUSD",1765469247477,0.01115884,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765469247679,0.23433714,89615.0,89613.0,0.03066894]
["bitfinex","BTCUSD",1765469247883,0.00011674,89622.0,89620.0,0.22316351]
["bitfinex","BTCUSD",1765469248084,0.00011674,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765469248085,0.01776,89621.0,89619.0,0.23432243]
["bitfinex","BTCUSD",1765469248394,0.00011674,89622.0,89620.0,0.22316308]
["bitfinex","BTCUSD",1765469248627,0.01776,89621.0,89619.0,0.00161287]
["bitfinex","BTCUSD",1765469248835,0.24092222,89621.0,89619.0,0.00161287]
["bitfinex","BTCUSD",1765469248985,0.22317866,89615.0,89613.0,0.03066894]
["bitfinex","BTCUSD",1765469249199,0.01115847,89618.0,89615.0,0.23433518]
["bitfinex","BTCUSD",1765469249399,0.01115834,89619.0,89616.0,0.22317343]
["bitfinex","BTCUSD",1765469249764,0.01776,89621.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765469249765,0.01115872,89616.0,89613.0,0.05001839]
["bitfinex","BTCUSD",1765469249970,0.02891809,89621.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765469249971,0.22317394,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765469250094,0.22317464,89616.0,89613.0,0.06217748]
["bitfinex","BTCUSD",1765469250290,0.23432948,89618.0,89614.0,0.31085989]
["bitfinex","BTCUSD",1765469250545,0.01115834,89619.0,89614.0,0.31085989]
["bitfinex","BTCUSD",1765469250546,0.23432395,89620.0,89616.0,0.23433192]
["bitfinex","BTCUSD",1765469250745,0.01115834,89619.0,89614.0,0.08929347]
["bitfinex","BTCUSD",1765469251052,0.01115834,89619.0,89613.0,0.06117748]
["bitfinex","BTCUSD",1765469251053,0.22320681,89603.0,89586.0,0.01776]
["bitfinex","BTCUSD",1765469251252,0.01776,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765469251390,0.01776,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765469251633,0.01776,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765469251850,0.01776,89609.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1765469252092,0.2343386,89614.0,89610.0,0.23434848]
["bitfinex","BTCUSD",1765469252280,0.22316554,89620.0,89612.0,0.23433875]
["bitfinex","BTCUSD",1765469252281,0.01776,89613.0,89612.0,0.23433875]
["bitfinex","BTCUSD",1765469252512,0.23432795,89618.0,89612.0,0.23433875]
["bitfinex","BTCUSD",1765469252513,0.23432795,89618.0,89615.0,0.22317621]
["bitfinex","BTCUSD",1765469252707,0.23432795,89618.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765469252708,0.2231819,89613.0,89612.0,0.00161287]
["bitfinex","BTCUSD",1765469253070,0.2231819,89613.0,89605.0,0.23436178]
["bitfinex","BTCUSD",1765469253071,0.22319423,89609.0,89605.0,0.23436178]
["bitfinex","BTCUSD",1765469253244,0.23434992,89610.0,89607.0,0.22319515]
["bitfinex","BTCUSD",1765469253401,0.01115934,89611.0,89608.0,0.23435363]
["bitfinex","BTCUSD",1765469253804,0.22316313,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765469254007,0.23443423,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765469254008,0.00011674,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765469254210,0.00011674,89622.0,89621.0,0.27403319]
["bitfinex","BTCUSD",1765469254411,0.00011674,89622.0,89621.0,0.04925834]
["bitfinex","BTCUSD",1765469254618,0.01115884,89615.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765469254820,0.01115884,89615.0,89613.0,0.22318119]
["bitfinex","BTCUSD",1765469255011,0.01776,89616.0,89614.0,0.22317825]
["bitfinex","BTCUSD",1765469255262,0.01776,89616.0,89613.0,0.23434028]
["bitfinex","BTCUSD",1765469255581,0.01776,89616.0,89613.0,0.05378829]
["bitfinex","BTCUSD",1765469255582,0.22318114,89614.0,89613.0,0.05378829]
["bitfinex","BTCUSD",1765469255788,0.01115897,89614.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765469255984,0.22318292,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765469256211,0.22318292,89613.0,89609.0,0.22319175]
["bitfinex","BTCUSD",1765469256469,0.22318292,89613.0,89605.0,0.22419955]
["bitfinex","BTCUSD",1765469256470,0.01876,89616.0,89605.0,0.001]
["bitfinex","BTCUSD",1765469256471,0.23435394,89609.0,89605.0,0.001]
["bitfinex","BTCUSD",1765469256656,0.23435394,89609.0,89605.0,0.22420129]
["bitfinex","BTCUSD",1765469256657,0.01115971,89608.0,89605.0,0.22420129]
["bitfinex","BTCUSD",1765469256815,0.2343563,89608.0,89606.0,0.02465222]
["bitfinex","BTCUSD",1765469258187,0.01115934,89611.0,89609.0,0.2231909]
["bitfinex","BTCUSD",1765469258363,0.23434408,89612.0,89609.0,0.23434917]
["bitfinex","BTCUSD",1765469258962,0.22319275,89609.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765469259108,0.22319275,89609.0,89606.0,0.25901137]
["bitfinex","BTCUSD",1765469259312,0.22319275,89609.0,89607.0,0.27253398]
["bitfinex","BTCUSD",1765469259547,0.22319275,89609.0,89607.0,0.04933717]
["bitfinex","BTCUSD",1765469259750,0.22319435,89608.0,89607.0,0.04933717]
["bitfinex","BTCUSD",1765469259948,0.22319684,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1765469260209,0.22319684,89607.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765469260210,0.23437457,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765469260422,0.01115984,89607.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469260423,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765469260553,0.23437613,89600.0,89596.0,0.22322415]
["bitfinex","BTCUSD",1765469260760,0.23438022,89598.0,89597.0,0.02471602]
["bitfinex","BTCUSD",1765469261165,0.01116071,89600.0,89597.0,0.02471602]
["bitfinex","BTCUSD",1765469261370,0.22321926,89598.0,89597.0,0.02471602]
["bitfinex","BTCUSD",1765469261736,0.25445926,89598.0,89597.0,0.02471602]
["bitfinex","BTCUSD",1765469261939,0.25445926,89598.0,89590.0,0.01277483]
["bitfinex","BTCUSD",1765469261940,0.23439332,89593.0,89590.0,0.00161287]
["bitfinex","BTCUSD",1765469262141,0.01116158,89593.0,89590.0,0.00161287]
["bitfinex","BTCUSD",1765469262358,0.23439552,89593.0,89590.0,0.22485093]
["bitfinex","BTCUSD",1765469262599,0.23439552,89593.0,89590.0,0.00161287]
["bitfinex","BTCUSD",1765469263317,0.2232367,89591.0,89590.0,0.00161287]
["bitfinex","BTCUSD",1765469263777,0.2232367,89591.0,89573.0,0.01988699]
["bitfinex","BTCUSD",1765469263778,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765469263975,0.01116258,89585.0,89543.0,0.03350721]
["bitfinex","BTCUSD",1765469263976,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765469264149,0.02112,89574.0,89559.0,0.00011676]
["bitfinex","BTCUSD",1765469264150,0.23447743,89561.0,89559.0,0.00011676]
["bitfinex","BTCUSD",1765469264349,0.01116544,89562.0,89560.0,0.26017374]
["bitfinex","BTCUSD",1765469264350,0.01776,89562.0,89560.0,0.26017374]
["bitfinex","BTCUSD",1765469264560,0.01776,89562.0,89560.0,0.26178661]
["bitfinex","BTCUSD",1765469265067,0.01776,89562.0,89560.0,0.02730727]
["bitfinex","BTCUSD",1765469265192,0.01776,89562.0,89560.0,0.25062075]
["bitfinex","BTCUSD",1765469265821,0.01776,89562.0,89560.0,0.25262075]
["bitfinex","BTCUSD",1765469266031,0.22327997,89574.0,89560.0,0.25262075]
["bitfinex","BTCUSD",1765469266032,0.22325951,89582.0,89578.0,0.23443167]
["bitfinex","BTCUSD",1765469266182,0.01776,89581.0,89579.0,0.23442888]
["bitfinex","BTCUSD",1765469266383,0.01776,89581.0,89579.0,0.22326588]
["bitfinex","BTCUSD",1765469266968,0.22324809,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765469266969,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765469267245,0.0111627,89584.0,89582.0,0.02472006]
["bitfinex","BTCUSD",1765469267431,0.23441947,89583.0,89579.0,0.23604255]
["bitfinex","BTCUSD",1765469267598,0.001,89581.0,89579.0,0.0127762]
["bitfinex","BTCUSD",1765469267798,0.2344227,89582.0,89579.0,0.23604252]
["bitfinex","BTCUSD",1765469268004,0.01216295,89582.0,89579.0,0.23604252]
["bitfinex","BTCUSD",1765469268421,0.22326189,89581.0,89579.0,0.00161287]
["bitfinex","BTCUSD",1765469268605,0.23442495,89582.0,89579.0,0.00161287]
["bitfinex","BTCUSD",1765469268826,0.02892258,89585.0,89540.0,1.11881115]
["bitfinex","BTCUSD",1765469268827,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765469269166,0.0289247,89568.0,89565.0,0.22330125]
["bitfinex","BTCUSD",1765469269571,0.01776,89568.0,89565.0,0.01277794]
["bitfinex","BTCUSD",1765469269744,0.01776,89568.0,89566.0,0.22329896]
["bitfinex","BTCUSD",1765469269948,0.01776,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765469270128,0.01776,89571.0,89569.0,0.22329129]
["bitfinex","BTCUSD",1765469270327,0.02892432,89571.0,89570.0,0.07269645]
["bitfinex","BTCUSD",1765469270583,0.23445185,89571.0,89570.0,0.07269645]
["bitfinex","BTCUSD",1765469270883,0.25221185,89571.0,89570.0,0.07269645]
["bitfinex","BTCUSD",1765469271077,0.25221185,89571.0,89567.0,0.00261287]
["bitfinex","BTCUSD",1765469271078,0.2344554,89570.0,89567.0,0.00261287]
["bitfinex","BTCUSD",1765469271537,0.01116445,89570.0,89567.0,0.00161287]
["bitfinex","BTCUSD",1765469271704,0.25221335,89571.0,89567.0,0.23607413]
["bitfinex","BTCUSD",1765469271886,0.01776,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765469272071,0.01776,89571.0,89570.0,0.22428904]
["bitfinex","BTCUSD",1765469272285,0.0111637,89576.0,89570.0,0.01377732]
["bitfinex","BTCUSD",1765469272488,0.04422578,89591.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765469272489,0.01116308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765469272696,0.01776,89580.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765469272920,0.01776,89580.0,89579.0,0.074083]
["bitfinex","BTCUSD",1765469273134,0.01776,89580.0,89579.0,0.22487948]
["bitfinex","BTCUSD",1765469273340,0.01776,89580.0,89579.0,0.00161287]
["bitfinex","BTCUSD",1765469273541,0.24102412,89580.0,89579.0,0.00161287]
["bitfinex","BTCUSD",1765469273957,0.22328157,89573.0,89570.0,0.2242887]
["bitfinex","BTCUSD",1765469274192,0.22328655,89571.0,89569.0,0.03923797]
["bitfinex","BTCUSD",1765469274340,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765469274542,0.01116457,89569.0,89567.0,0.22329644]
["bitfinex","BTCUSD",1765469274861,0.2344576,89569.0,89566.0,0.23446344]
["bitfinex","BTCUSD",1765469275313,0.01116457,89569.0,89567.0,0.22329647]
["bitfinex","BTCUSD",1765469275517,0.23444874,89572.0,89568.0,0.22329403]
["bitfinex","BTCUSD",1765469275672,0.22328748,89571.0,89569.0,0.04912552]
["bitfinex","BTCUSD",1765469276062,0.22328748,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765469276511,0.23444874,89572.0,89569.0,0.27241675]
["bitfinex","BTCUSD",1765469276691,0.0111642,89572.0,89570.0,0.22328904]
["bitfinex","BTCUSD",1765469277018,0.22328693,89571.0,89569.0,0.06029009]
["bitfinex","BTCUSD",1765469277230,0.23444845,89572.0,89570.0,0.07758363]
["bitfinex","BTCUSD",1765469277419,0.23444845,89572.0,89570.0,0.07858363]
["bitfinex","BTCUSD",1765469277642,0.0111642,89572.0,89570.0,0.30087215]
["bitfinex","BTCUSD",1765469278405,0.22328655,89571.0,89570.0,0.07758363]
["bitfinex","BTCUSD",1765469278589,0.22328655,89571.0,89559.0,0.23459665]
["bitfinex","BTCUSD",1765469278590,0.01116544,89562.0,89559.0,0.23459665]
["bitfinex","BTCUSD",1765469278790,0.01776,89567.0,89564.0,0.22330197]
["bitfinex","BTCUSD",1765469279041,0.01776,89567.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765469279241,0.01776,89567.0,89565.0,0.22329913]
["bitfinex","BTCUSD",1765469279419,0.01776,89567.0,89566.0,0.0693968]
["bitfinex","BTCUSD",1765469279623,0.01776,89567.0,89566.0,0.29269581]
["bitfinex","BTCUSD",1765469280006,0.24105652,89567.0,89566.0,0.0693968]
["bitfinex","BTCUSD",1765469280205,0.25222134,89567.0,89564.0,0.23608129]
["bitfinex","BTCUSD",1765469280429,0.01776,89567.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765469280631,0.02867,89565.0,89559.0,0.00011676]
["bitfinex","BTCUSD",1765469280797,0.24583397,89560.0,89559.0,0.00011676]
["bitfinex","BTCUSD",1765469281622,0.60806397,89560.0,89559.0,0.00011676]
["bitfinex","BTCUSD",1765469281824,0.60806397,89560.0,89500.0,10.00199998]
["bitfinex","BTCUSD",1765469281825,0.01116906,89533.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765469282026,0.05119,89548.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765469282027,0.01116756,89545.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765469282242,0.01116756,89545.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765469282613,0.01776,89544.0,89541.0,0.23452832]
["bitfinex","BTCUSD",1765469282826,0.02892769,89544.0,89541.0,0.00161287]
["bitfinex","BTCUSD",1765469283117,0.01116869,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765469283317,0.23452657,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765469283458,0.01776,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765469283664,0.2233621,89541.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765469283864,0.04643,89542.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765469283865,0.07153,89540.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765469284071,0.02892794,89542.0,89539.0,0.01278118]
["bitfinex","BTCUSD",1765469284309,0.01116794,89542.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765469284465,0.01116744,89546.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765469284466,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765469284680,0.01116781,89543.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469284880,0.04286,89557.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765469284881,0.22334415,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765469285112,0.22334415,89548.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765469285113,0.001,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765469285306,0.001,89542.0,89541.0,0.23452916]
["bitfinex","BTCUSD",1765469285708,0.001,89542.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469285709,0.29488941,89542.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469285866,0.2233771,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765469286065,0.2233771,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765469286066,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765469286277,0.2233771,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765469286278,0.02252,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765469286515,0.02252,89535.0,89533.0,0.22337987]
["bitfinex","BTCUSD",1765469286916,0.05402806,89541.0,89533.0,0.22337987]
["bitfinex","BTCUSD",1765469286917,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765469287309,0.01776,89544.0,89542.0,0.2345248]
["bitfinex","BTCUSD",1765469287500,0.02867,89541.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469288008,0.22335919,89542.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469288009,0.001,89542.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469288151,0.22436038,89542.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469288589,0.22336038,89542.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469288769,0.001,89541.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469289366,0.22336136,89541.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469289702,0.01116781,89543.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469289921,0.22335896,89542.0,89540.0,0.00161287]
["bitfinex","BTCUSD",1765469290107,0.01876,89544.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765469290324,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765469290614,0.01776,89549.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765469290813,0.01776,89549.0,89547.0,0.01278018]
["bitfinex","BTCUSD",1765469291019,0.01776,89549.0,89547.0,0.23612629]
["bitfinex","BTCUSD",1765469291215,0.2411017,89549.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765469291377,0.2233417,89549.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765469291581,0.2411039,89548.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765469292125,0.22333343,89553.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765469292126,0.001,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765469292323,0.001,89549.0,89548.0,0.56567516]
["bitfinex","BTCUSD",1765469293096,0.01776,89566.0,89564.0,0.22330386]
["bitfinex","BTCUSD",1765469293995,0.01776,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765469293996,0.24105901,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765469294186,0.24105901,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765469294187,0.22331167,89561.0,89559.0,0.2233161]
["bitfinex","BTCUSD",1765469294387,0.02867,89564.0,89561.0,0.23447699]
["bitfinex","BTCUSD",1765469294388,0.0111652,89564.0,89561.0,0.23447699]
["bitfinex","BTCUSD",1765469294590,0.04286,89578.0,89570.0,0.22328889]
["bitfinex","BTCUSD",1765469294591,0.22327942,89574.0,89570.0,0.22328889]
["bitfinex","BTCUSD",1765469294819,0.01116407,89573.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765469294994,0.02892407,89573.0,89569.0,0.22329139]
["bitfinex","BTCUSD",1765469295290,0.24104171,89573.0,89569.0,0.23445363]
["bitfinex","BTCUSD",1765469295495,0.25220578,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765469295644,0.23444948,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765469295841,0.01116445,89570.0,89564.0,0.23446753]
["bitfinex","BTCUSD",1765469296042,0.22329901,89566.0,89565.0,0.06938664]
["bitfinex","BTCUSD",1765469296281,0.23444826,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765469296494,0.01116582,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765469296667,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469296867,0.01116607,89557.0,89552.0,0.23450061]
["bitfinex","BTCUSD",1765469296868,0.2233271,89555.0,89552.0,0.23450061]
["bitfinex","BTCUSD",1765469297122,0.23449342,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765469297607,0.01116619,89556.0,89553.0,0.23449685]
["bitfinex","BTCUSD",1765469297807,0.22332894,89554.0,89553.0,0.00161287]
["bitfinex","BTCUSD",1765469298372,0.22332894,89554.0,89552.0,0.001]
["bitfinex","BTCUSD",1765469298571,0.22332894,89554.0,89551.0,0.22433615]
["bitfinex","BTCUSD",1765469298572,0.23449769,89554.0,89551.0,0.22433615]
["bitfinex","BTCUSD",1765469298793,0.22333162,89553.0,89551.0,0.001]
["bitfinex","BTCUSD",1765469299000,0.23449769,89554.0,89551.0,0.23550289]
["bitfinex","BTCUSD",1765469299199,0.01776,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469299411,0.23447628,89562.0,89559.0,0.22331587]
["bitfinex","BTCUSD",1765469299631,0.22327047,89578.0,89568.0,0.22329403]
["bitfinex","BTCUSD",1765469299763,0.23443273,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765469299966,0.01116345,89578.0,89573.0,0.00161287]
["bitfinex","BTCUSD",1765469300171,0.22327907,89574.0,89573.0,0.00161287]
["bitfinex","BTCUSD",1765469300369,0.22327907,89574.0,89573.0,0.0252198]
["bitfinex","BTCUSD",1765469300625,0.22327907,89574.0,89573.0,0.00161287]
["bitfinex","BTCUSD",1765469301644,0.22327907,89574.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765469301645,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765469301847,0.23445774,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765469302047,1.2,89763.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765469302048,0.23446658,89565.0,89560.0,0.23447966]
["bitfinex","BTCUSD",1765469302218,0.23446927,89564.0,89561.0,0.23447469]
["bitfinex","BTCUSD",1765469302433,0.23446927,89564.0,89561.0,0.23447578]
["bitfinex","BTCUSD",1765469302637,0.0111652,89564.0,89562.0,0.22330879]
["bitfinex","BTCUSD",1765469302863,0.0111647,89568.0,89562.0,0.01277831]
["bitfinex","BTCUSD",1765469303191,0.23445045,89572.0,89567.0,0.22329644]
["bitfinex","BTCUSD",1765469303322,0.23445045,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765469303524,0.23444898,89572.0,89569.0,0.01277744]
["bitfinex","BTCUSD",1765469303758,0.22328655,89571.0,89569.0,0.00161287]
["bitfinex","BTCUSD",1765469303923,0.0111642,89572.0,89569.0,0.00161287]
["bitfinex","BTCUSD",1765469304119,0.22328904,89570.0,89569.0,0.00161287]
["bitfinex","BTCUSD",1765469306952,0.22328904,89570.0,89563.0,0.23447152]
["bitfinex","BTCUSD",1765469306953,0.29437088,89570.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469307151,0.01116544,89562.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469307552,0.234474,89563.0,89560.0,0.23447749]
["bitfinex","BTCUSD",1765469307801,0.234474,89563.0,89561.0,0.02584229]
["bitfinex","BTCUSD",1765469308235,0.01116532,89563.0,89561.0,0.2491533]
["bitfinex","BTCUSD",1765469308441,0.01116507,89565.0,89563.0,0.2233063]
["bitfinex","BTCUSD",1765469308654,0.001,89570.0,89563.0,0.01277819]
["bitfinex","BTCUSD",1765469308875,0.22328286,89573.0,89568.0,0.22329403]
["bitfinex","BTCUSD",1765469309146,0.23445047,89572.0,89569.0,0.02888358]
["bitfinex","BTCUSD",1765469309365,0.22328904,89570.0,89569.0,0.02888358]
["bitfinex","BTCUSD",1765469309567,0.2232878,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765469309568,0.2233109,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765469309695,0.2233109,89562.0,89551.0,0.30186682]
["bitfinex","BTCUSD",1765469309696,0.22332297,89557.0,89551.0,0.30186682]
["bitfinex","BTCUSD",1765469309885,0.01116607,89557.0,89551.0,0.01277969]
["bitfinex","BTCUSD",1765469310084,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469310323,0.23449232,89556.0,89554.0,0.22332886]
["bitfinex","BTCUSD",1765469310523,0.23448686,89558.0,89555.0,0.22332565]
["bitfinex","BTCUSD",1765469310524,0.23448973,89558.0,89555.0,0.22332565]
["bitfinex","BTCUSD",1765469310727,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765469311057,0.01116582,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469311058,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469311190,0.23447457,89562.0,89557.0,0.23448744]
["bitfinex","BTCUSD",1765469311385,0.23447457,89562.0,89557.0,0.23610031]
["bitfinex","BTCUSD",1765469311584,0.01116557,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469311805,0.01116557,89561.0,89559.0,0.22331584]
["bitfinex","BTCUSD",1765469312011,0.01116557,89561.0,89558.0,0.04988884]
["bitfinex","BTCUSD",1765469312207,0.22331647,89559.0,89558.0,0.04988884]
["bitfinex","BTCUSD",1765469312412,0.22331611,89560.0,89558.0,0.04988884]
["bitfinex","BTCUSD",1765469312634,0.22331611,89560.0,89558.0,0.00161287]
["bitfinex","BTCUSD",1765469313021,0.23447731,89561.0,89558.0,0.00161287]
["bitfinex","BTCUSD",1765469313437,0.22331647,89559.0,89558.0,0.00161287]
["bitfinex","BTCUSD",1765469313638,0.22331521,89560.0,89558.0,0.22493183]
["bitfinex","BTCUSD",1765469313856,0.22331521,89560.0,89558.0,0.00161287]
["bitfinex","BTCUSD",1765469314033,0.22331647,89559.0,89558.0,0.00161287]
["bitfinex","BTCUSD",1765469314250,0.25059647,89559.0,89558.0,0.00161287]
["bitfinex","BTCUSD",1765469314454,0.29439647,89559.0,89558.0,0.00161287]
["bitfinex","BTCUSD",1765469314683,0.22332063,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765469314822,0.01116582,89559.0,89556.0,0.22332268]
["bitfinex","BTCUSD",1765469315023,0.01116582,89559.0,89557.0,0.22332081]
["bitfinex","BTCUSD",1765469315224,0.01116582,89559.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469315225,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765469315467,0.01116619,89556.0,89550.0,0.00011663]
["bitfinex","BTCUSD",1765469315468,0.01116657,89553.0,89550.0,0.00011663]
["bitfinex","BTCUSD",1765469315956,0.27150642,89551.0,89550.0,0.00011663]
["bitfinex","BTCUSD",1765469316427,0.31530642,89551.0,89550.0,0.00011663]
["bitfinex","BTCUSD",1765469317211,0.31830642,89551.0,89550.0,0.00011663]
["bitfinex","BTCUSD",1765469317907,0.42881404,89551.0,89550.0,0.00011663]
["bitfinex","BTCUSD",1765469318112,0.32030642,89551.0,89550.0,0.00011663]
["bitfinex","BTCUSD",1765469318473,0.32030642,89551.0,89521.0,0.01973316]
["bitfinex","BTCUSD",1765469318474,0.22339629,89527.0,89513.0,0.01776]
["bitfinex","BTCUSD",1765469318799,0.28944288,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765469318994,0.33324288,89527.0,89516.0,0.23459446]
["bitfinex","BTCUSD",1765469319210,0.33324288,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765469319420,0.33324288,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765469319561,0.33324288,89527.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765469319763,0.33324288,89527.0,89526.0,0.0020402]
["bitfinex","BTCUSD",1765469320181,0.33324288,89527.0,89526.0,4.02e-05]
["bitfinex","BTCUSD",1765469320374,0.33324288,89527.0,89526.0,0.0010402]
["bitfinex","BTCUSD",1765469320631,0.24127288,89527.0,89526.0,0.0020402]
["bitfinex","BTCUSD",1765469321181,0.24127288,89527.0,89526.0,0.0010402]
["bitfinex","BTCUSD",1765469321526,0.24327288,89527.0,89526.0,4.02e-05]
["bitfinex","BTCUSD",1765469321929,0.24427288,89527.0,89526.0,4.02e-05]
["bitfinex","BTCUSD",1765469322162,0.01987659,89527.0,89526.0,0.00165307]
["bitfinex","BTCUSD",1765469322489,0.00211659,89527.0,89526.0,0.07628835]
["bitfinex","BTCUSD",1765469322690,0.00111659,89527.0,89526.0,0.00165307]
["bitfinex","BTCUSD",1765469322914,0.00211659,89527.0,89526.0,0.02030465]
["bitfinex","BTCUSD",1765469323103,0.00211659,89527.0,89526.0,0.00165307]
["bitfinex","BTCUSD",1765469323501,0.00211659,89527.0,89526.0,0.02029536]
["bitfinex","BTCUSD",1765469323724,0.00211659,89527.0,89526.0,0.00165307]
["bitfinex","BTCUSD",1765469323931,0.00211659,89527.0,89526.0,0.14313165]
["bitfinex","BTCUSD",1765469324319,0.01116694,89550.0,89548.0,0.22334366]
["bitfinex","BTCUSD",1765469324554,0.22333828,89551.0,89548.0,0.22334366]
["bitfinex","BTCUSD",1765469324555,0.01116682,89551.0,89548.0,0.01278006]
["bitfinex","BTCUSD",1765469324722,0.01116644,89554.0,89548.0,0.01278006]
["bitfinex","BTCUSD",1765469324723,0.01116657,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765469324939,0.22333431,89552.0,89550.0,0.01277981]
["bitfinex","BTCUSD",1765469325256,0.22333431,89552.0,89551.0,0.05041387]
["bitfinex","BTCUSD",1765469325717,0.23449859,89553.0,89551.0,0.05041387]
["bitfinex","BTCUSD",1765469325924,0.01776,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765469326128,0.01776,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765469326308,0.01116345,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765469326514,0.22328169,89573.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1765469326748,0.22328169,89573.0,89571.0,0.02522067]
["bitfinex","BTCUSD",1765469327160,0.22328169,89573.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1765469327377,0.22328169,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765469327378,0.0111652,89564.0,89558.0,0.05001839]
["bitfinex","BTCUSD",1765469327544,0.22328195,89577.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469327545,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469327743,0.22331912,89558.0,89555.0,0.23449237]
["bitfinex","BTCUSD",1765469328005,0.2233241,89556.0,89554.0,0.00161287]
["bitfinex","BTCUSD",1765469328151,0.01116607,89557.0,89554.0,0.00161287]
["bitfinex","BTCUSD",1765469328349,0.01116607,89557.0,89554.0,0.23610659]
["bitfinex","BTCUSD",1765469328544,0.01116607,89557.0,89554.0,0.01277931]
["bitfinex","BTCUSD",1765469328804,0.23448777,89557.0,89554.0,0.23610728]
["bitfinex","BTCUSD",1765469329004,0.01116594,89558.0,89555.0,0.08391043]
["bitfinex","BTCUSD",1765469329207,0.01116594,89558.0,89556.0,0.22332351]
["bitfinex","BTCUSD",1765469329413,0.01116582,89559.0,89556.0,0.22332351]
["bitfinex","BTCUSD",1765469329586,0.01116582,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469329587,0.23448778,89558.0,89555.0,0.002]
["bitfinex","BTCUSD",1765469329757,0.22332158,89557.0,89555.0,0.002]
["bitfinex","BTCUSD",1765469329963,0.01116557,89561.0,89556.0,0.22332134]
["bitfinex","BTCUSD",1765469330170,0.22329013,89570.0,89556.0,0.22332134]
["bitfinex","BTCUSD",1765469330171,0.01116482,89567.0,89561.0,0.23447616]
["bitfinex","BTCUSD",1765469330369,0.01116482,89567.0,89560.0,0.00161287]
["bitfinex","BTCUSD",1765469330370,0.2233106,89562.0,89560.0,0.00161287]
["bitfinex","BTCUSD",1765469330615,0.01116532,89563.0,89560.0,0.00161287]
["bitfinex","BTCUSD",1765469330786,0.01116507,89565.0,89562.0,0.22330803]
["bitfinex","BTCUSD",1765469331118,0.01116507,89565.0,89560.0,0.01277856]
["bitfinex","BTCUSD",1765469331119,0.01116532,89563.0,89560.0,0.00161287]
["bitfinex","BTCUSD",1765469331458,0.23447214,89563.0,89561.0,0.02614347]
["bitfinex","BTCUSD",1765469332006,0.01116495,89566.0,89553.0,0.22333124]
["bitfinex","BTCUSD",1765469332007,0.01116619,89556.0,89553.0,0.22333124]
["bitfinex","BTCUSD",1765469332208,0.23448507,89558.0,89555.0,0.22332586]
["bitfinex","BTCUSD",1765469332417,0.23448753,89557.0,89554.0,0.23449362]
["bitfinex","BTCUSD",1765469332640,0.01116594,89558.0,89555.0,0.2825087]
["bitfinex","BTCUSD",1765469332804,0.01116594,89558.0,89555.0,0.23449194]
["bitfinex","BTCUSD",1765469333005,0.23448594,89558.0,89555.0,0.23449194]
["bitfinex","BTCUSD",1765469333205,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765469333442,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765469333657,0.01116432,89571.0,89564.0,0.02584184]
["bitfinex","BTCUSD",1765469333859,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765469334011,0.01776,89574.0,89572.0,0.22328382]
["bitfinex","BTCUSD",1765469334204,0.01116445,89570.0,89566.0,0.01277782]
["bitfinex","BTCUSD",1765469334508,0.01776,89574.0,89555.0,0.01216632]
["bitfinex","BTCUSD",1765469334509,0.01116569,89560.0,89555.0,0.01216632]
["bitfinex","BTCUSD",1765469334705,0.01116557,89561.0,89555.0,0.01216632]
["bitfinex","BTCUSD",1765469334911,0.01116544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469334912,0.22330932,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469335110,0.23447805,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469335324,0.223317,89559.0,89556.0,0.22332395]
["bitfinex","BTCUSD",1765469335520,0.01116582,89559.0,89557.0,0.06953163]
["bitfinex","BTCUSD",1765469335721,0.22331647,89559.0,89557.0,0.06953163]
["bitfinex","BTCUSD",1765469335922,0.22332395,89556.0,89555.0,0.002]
["bitfinex","BTCUSD",1765469336143,0.22332395,89556.0,89548.0,0.22334271]
["bitfinex","BTCUSD",1765469336144,0.22333727,89551.0,89548.0,0.22334271]
["bitfinex","BTCUSD",1765469336373,0.22333727,89551.0,89548.0,0.23451108]
["bitfinex","BTCUSD",1765469336374,0.01116682,89551.0,89548.0,0.23451108]
["bitfinex","BTCUSD",1765469336878,0.23450331,89551.0,89549.0,0.22334115]
["bitfinex","BTCUSD",1765469337082,0.223334,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765469337242,0.22333936,89550.0,89549.0,0.04802005]
["bitfinex","BTCUSD",1765469337582,0.22333936,89550.0,89542.0,0.22335692]
["bitfinex","BTCUSD",1765469337786,0.22333936,89550.0,89521.0,0.44681945]
["bitfinex","BTCUSD",1765469337787,0.01116919,89532.0,89529.0,0.03352331]
["bitfinex","BTCUSD",1765469338094,0.01116894,89534.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765469338095,0.22337942,89534.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765469338297,0.23454776,89534.0,89531.0,0.23455562]
["bitfinex","BTCUSD",1765469338531,0.01116881,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765469338733,0.23454859,89534.0,89531.0,0.23455426]
["bitfinex","BTCUSD",1765469338935,0.23454859,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765469338936,0.23454859,89534.0,89530.0,0.23455797]
["bitfinex","BTCUSD",1765469339152,0.01958,89536.0,89533.0,0.22338132]
["bitfinex","BTCUSD",1765469339337,0.25412388,89536.0,89533.0,0.23455038]
["bitfinex","BTCUSD",1765469339586,0.25412388,89536.0,89531.0,0.23655478]
["bitfinex","BTCUSD",1765469339587,0.23454566,89535.0,89531.0,0.23655478]
["bitfinex","BTCUSD",1765469339874,0.03074869,89536.0,89534.0,0.22337829]
["bitfinex","BTCUSD",1765469340069,0.2233704,89538.0,89534.0,0.22337829]
["bitfinex","BTCUSD",1765469340070,0.01116844,89538.0,89535.0,0.22337519]
["bitfinex","BTCUSD",1765469340291,0.01116844,89538.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1765469340292,0.22337427,89536.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1765469340492,0.23454261,89537.0,89509.0,0.05001839]
["bitfinex","BTCUSD",1765469340493,0.22339629,89527.0,89522.0,0.23457899]
["bitfinex","BTCUSD",1765469340700,0.22339629,89527.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765469340921,0.22339629,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765469340922,0.31264629,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765469341132,0.31264629,89527.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765469341339,0.31264629,89527.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469341340,0.31264629,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765469341560,0.31264629,89527.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765469341939,0.31264629,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765469342141,0.31264629,89527.0,89510.0,0.23460997]
["bitfinex","BTCUSD",1765469342346,0.31264629,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765469342533,0.31264629,89527.0,89526.0,0.0010402]
["bitfinex","BTCUSD",1765469343690,0.35687207,89527.0,89526.0,0.0010402]
["bitfinex","BTCUSD",1765469344145,0.24115629,89527.0,89526.0,0.0010402]
["bitfinex","BTCUSD",1765469344983,0.01776,89527.0,89526.0,0.04979059]
["bitfinex","BTCUSD",1765469345187,0.22336889,89538.0,89526.0,0.04979059]
["bitfinex","BTCUSD",1765469345188,0.23455066,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765469345352,0.22338714,89531.0,89527.0,0.01278268]
["bitfinex","BTCUSD",1765469345553,0.02871,89528.0,89527.0,0.00161287]
["bitfinex","BTCUSD",1765469345775,0.07149,89528.0,89527.0,0.00161287]
["bitfinex","BTCUSD",1765469345991,0.22339629,89527.0,89526.0,4.02e-05]
["bitfinex","BTCUSD",1765469346157,0.29488629,89527.0,89526.0,4.02e-05]
["bitfinex","BTCUSD",1765469346791,0.29488629,89527.0,89499.0,0.03353407]
["bitfinex","BTCUSD",1765469346792,0.2907,89526.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469347052,0.03734,89535.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469347053,0.25217119,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469347248,0.26993119,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469347410,0.31271119,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469348034,0.29495119,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469348279,0.01776,89502.0,89500.0,10.12329367]
["bitfinex","BTCUSD",1765469348566,0.04278,89520.0,89500.0,10.12329367]
["bitfinex","BTCUSD",1765469348567,0.01776,89508.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765469348742,0.23461589,89508.0,89507.0,0.00161287]
["bitfinex","BTCUSD",1765469348922,0.01117218,89508.0,89507.0,0.00161287]
["bitfinex","BTCUSD",1765469349356,0.03988218,89508.0,89507.0,0.00161287]
["bitfinex","BTCUSD",1765469349555,0.22346119,89501.0,89500.0,10.001]
["bitfinex","BTCUSD",1765469349729,0.31271119,89501.0,89500.0,10.001]
["bitfinex","BTCUSD",1765469350116,0.31271119,89501.0,89500.0,10.003]
["bitfinex","BTCUSD",1765469350589,0.26993119,89501.0,89500.0,10.00461287]
["bitfinex","BTCUSD",1765469350817,0.31271119,89501.0,89500.0,10.00461287]
["bitfinex","BTCUSD",1765469351397,0.31271119,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469351595,0.31271119,89501.0,89500.0,10.00161287]
["bitfinex","BTCUSD",1765469351782,0.29595119,89501.0,89500.0,10.00461287]
["bitfinex","BTCUSD",1765469352133,0.31371119,89501.0,89500.0,10.00161287]
["bitfinex","BTCUSD",1765469352702,0.31471119,89501.0,89500.0,10.00161287]
["bitfinex","BTCUSD",1765469353232,0.31271119,89501.0,89500.0,10.00161287]
["bitfinex","BTCUSD",1765469353530,0.31371119,89501.0,89500.0,10.00161287]
["bitfinex","BTCUSD",1765469354483,0.31371119,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469354719,0.35793697,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469354937,0.35693697,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469355138,0.35893697,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469355351,0.35993697,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469355827,0.35793697,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469356027,0.29394119,89501.0,89500.0,10.00161287]
["bitfinex","BTCUSD",1765469356240,0.29594119,89501.0,89500.0,10.00161287]
["bitfinex","BTCUSD",1765469356457,0.31574119,89501.0,89500.0,10.0]
["bitfinex","BTCUSD",1765469356675,0.31574119,89501.0,89500.0,9.87325]
["bitfinex","BTCUSD",1765469356676,0.64666697,89501.0,89500.0,9.87325]
["bitfinex","BTCUSD",1765469357091,0.64666697,89501.0,89500.0,9.87625]
["bitfinex","BTCUSD",1765469358007,0.64666697,89501.0,89500.0,9.87725]
["bitfinex","BTCUSD",1765469358280,0.75717459,89501.0,89500.0,9.87725]
["bitfinex","BTCUSD",1765469358492,0.75717459,89501.0,89500.0,9.87325]
["bitfinex","BTCUSD",1765469358710,0.70268536,89501.0,89500.0,9.87325]
["bitfinex","BTCUSD",1765469358927,0.78513698,89501.0,89500.0,9.20874943]
["bitfinex","BTCUSD",1765469359139,0.70068536,89501.0,89500.0,9.20874943]
["bitfinex","BTCUSD",1765469359354,0.94868536,89501.0,89500.0,8.67101218]
["bitfinex","BTCUSD",1765469359579,1.08251581,89501.0,89500.0,8.3308687]
["bitfinex","BTCUSD",1765469359797,2.08151581,89501.0,89500.0,8.13405716]
["bitfinex","BTCUSD",1765469360015,1.08151581,89501.0,89500.0,7.87860393]
["bitfinex","BTCUSD",1765469360252,1.08151581,89501.0,89500.0,7.67749895]
["bitfinex","BTCUSD",1765469360253,1.16688092,89501.0,89500.0,7.67749895]
["bitfinex","BTCUSD",1765469360455,1.16688092,89501.0,89500.0,7.48590637]
["bitfinex","BTCUSD",1765469360667,1.16388092,89501.0,89500.0,7.24865458]
["bitfinex","BTCUSD",1765469360880,1.16388092,89501.0,89500.0,7.04732813]
["bitfinex","BTCUSD",1765469361092,1.16388092,89501.0,89500.0,6.8639631]
["bitfinex","BTCUSD",1765469361308,1.16388092,89501.0,89500.0,6.59360905]
["bitfinex","BTCUSD",1765469361526,1.16388092,89501.0,89500.0,6.4159797]
["bitfinex","BTCUSD",1765469361742,1.16388092,89501.0,89500.0,5.84862491]
["bitfinex","BTCUSD",1765469361971,2.16688092,89501.0,89500.0,5.67404102]
["bitfinex","BTCUSD",1765469362232,2.16688092,89501.0,89500.0,5.40465371]
["bitfinex","BTCUSD",1765469362445,2.16688092,89501.0,89500.0,5.371115]
["bitfinex","BTCUSD",1765469362446,2.16388092,89501.0,89500.0,5.371115]
["bitfinex","BTCUSD",1765469362663,2.16388092,89501.0,89500.0,4.53897882]
["bitfinex","BTCUSD",1765469362664,2.28138092,89501.0,89500.0,4.53897882]
["bitfinex","BTCUSD",1765469362882,2.1778733,89501.0,89500.0,4.15172656]
["bitfinex","BTCUSD",1765469363133,2.1738733,89501.0,89500.0,3.81379263]
["bitfinex","BTCUSD",1765469363387,1.9258733,89501.0,89500.0,3.05370651]
["bitfinex","BTCUSD",1765469363590,1.9308733,89501.0,89500.0,2.5434253]
["bitfinex","BTCUSD",1765469363795,1.7955733,89501.0,89500.0,2.37658426]
["bitfinex","BTCUSD",1765469364013,0.7925733,89501.0,89500.0,2.34304555]
["bitfinex","BTCUSD",1765469364230,0.8103733,89501.0,89500.0,2.34304555]
["bitfinex","BTCUSD",1765469364440,0.3694898,89501.0,89500.0,2.34304555]
["bitfinex","BTCUSD",1765469364615,0.36396697,89501.0,89500.0,2.34343306]
["bitfinex","BTCUSD",1765469364846,0.36096697,89501.0,89500.0,2.34343306]
["bitfinex","BTCUSD",1765469365073,0.13250578,89501.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469365237,0.01,89501.0,89500.0,2.34504593]
["bitfinex","BTCUSD",1765469365455,0.01,89501.0,89500.0,2.41094593]
["bitfinex","BTCUSD",1765469365648,0.01116906,89533.0,89500.0,2.41094593]
["bitfinex","BTCUSD",1765469365649,0.01116931,89531.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765469365859,0.03804,89532.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1765469366411,0.23455739,89531.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1765469366610,0.01116968,89528.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1765469367185,0.24117939,89534.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469367186,0.22346119,89501.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469367300,0.33181697,89501.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469367496,0.36985697,89501.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469367703,0.14639578,89501.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469367961,0.03718,89501.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469368206,0.01117243,89506.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469368207,0.0178,89509.0,89500.0,2.34404593]
["bitfinex","BTCUSD",1765469368399,0.00099999,89540.0,89500.0,2.34404593]
["bitfinex","BTCUSD",1765469368400,0.01938,89518.0,89508.0,0.02098]
["bitfinex","BTCUSD",1765469368604,0.01117118,89516.0,89508.0,0.00161287]
["bitfinex","BTCUSD",1765469368809,0.03804,89517.0,89508.0,0.00161287]
["bitfinex","BTCUSD",1765469368949,0.04921106,89517.0,89508.0,0.00161287]
["bitfinex","BTCUSD",1765469369156,0.22342719,89515.0,89508.0,0.00161287]
["bitfinex","BTCUSD",1765469369354,0.2345985,89515.0,89508.0,0.00161287]
["bitfinex","BTCUSD",1765469369606,0.01117131,89515.0,89508.0,0.00161287]
["bitfinex","BTCUSD",1765469370017,0.23460778,89512.0,89508.0,0.00161287]
["bitfinex","BTCUSD",1765469370239,0.01117181,89511.0,89508.0,0.00161287]
["bitfinex","BTCUSD",1765469370439,0.01117218,89508.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469370643,0.02695,89501.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469370863,0.08897578,89501.0,89500.0,2.34243306]
["bitfinex","BTCUSD",1765469371216,0.41771578,89501.0,89500.0,2.18720306]
["bitfinex","BTCUSD",1765469371430,0.44970108,89501.0,89500.0,2.18720306]
["bitfinex","BTCUSD",1765469371667,0.38348909,89501.0,89500.0,2.11449107]
["bitfinex","BTCUSD",1765469371900,0.43350748,89501.0,89500.0,1.53548657]
["bitfinex","BTCUSD",1765469372106,0.43350748,89501.0,89500.0,1.50292211]
["bitfinex","BTCUSD",1765469372107,0.46706771,89501.0,89500.0,1.50292211]
["bitfinex","BTCUSD",1765469372321,0.46706771,89501.0,89500.0,1.25518091]
["bitfinex","BTCUSD",1765469372538,0.47006771,89501.0,89500.0,1.25618091]
["bitfinex","BTCUSD",1765469372756,0.46706771,89501.0,89500.0,1.25518091]
["bitfinex","BTCUSD",1765469373110,0.49625208,89501.0,89500.0,1.25518091]
["bitfinex","BTCUSD",1765469373338,0.49041519,89501.0,89500.0,1.25518091]
["bitfinex","BTCUSD",1765469373511,0.46806771,89501.0,89500.0,1.25518091]
["bitfinex","BTCUSD",1765469373918,0.46806771,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469373919,1.55860882,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469374115,0.5819563,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469374342,0.66573927,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469374495,0.66073927,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469374694,0.65973927,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469374936,0.66273927,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469375113,0.66873927,89501.0,89500.0,0.65312434]
["bitfinex","BTCUSD",1765469375329,0.66873927,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469375330,0.66273927,89501.0,89500.0,0.65212434]
["bitfinex","BTCUSD",1765469375524,1.66273927,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1765469375787,1.66673927,89501.0,89500.0,0.00100001]
["bitfinex","BTCUSD",1765469376010,0.66673927,89501.0,89500.0,0.00100001]
["bitfinex","BTCUSD",1765469376953,0.58119816,89501.0,89500.0,0.00100001]
["bitfinex","BTCUSD",1765469377652,0.25693793,89501.0,89500.0,0.00100001]
["bitfinex","BTCUSD",1765469377855,0.5287648,89501.0,89500.0,0.00100001]
["bitfinex","BTCUSD",1765469378016,0.54763793,89501.0,89500.0,0.00100001]
["bitfinex","BTCUSD",1765469380239,0.04422578,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765469380386,0.43689769,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765469381998,0.35311472,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765469382363,0.35311472,89481.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765469382364,0.01117655,89473.0,89454.0,0.00677892]
["bitfinex","BTCUSD",1765469382571,0.30187668,89472.0,89455.0,0.11050762]
["bitfinex","BTCUSD",1765469382770,0.30187668,89472.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469382771,0.01117743,89466.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469383023,0.0111778,89463.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469383166,0.01117843,89458.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469383383,0.23474775,89458.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469383591,0.05540408,89459.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469383824,0.04422578,89460.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469384038,0.01117818,89460.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469384240,0.23474061,89461.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469384388,0.01117805,89461.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469385142,0.001,89460.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469385445,0.001,89460.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765469385997,0.001,89460.0,89459.0,0.13194276]
["bitfinex","BTCUSD",1765469386202,0.001,89460.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765469386443,0.0178,89465.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765469386643,0.001,89461.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765469386844,0.001,89460.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765469387095,0.0178,89465.0,89459.0,0.22517731]
["bitfinex","BTCUSD",1765469387282,0.2907,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765469387283,0.0178,89475.0,89464.0,0.05903055]
["bitfinex","BTCUSD",1765469387490,0.0178,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765469387666,0.0178,89475.0,89470.0,0.00161287]
["bitfinex","BTCUSD",1765469388650,0.0178,89475.0,89470.0,0.0127898]
["bitfinex","BTCUSD",1765469388858,0.0178,89475.0,89474.0,0.08243]
["bitfinex","BTCUSD",1765469389241,0.0178,89475.0,89474.0,0.00161287]
["bitfinex","BTCUSD",1765469389555,0.0178,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765469389755,0.0111768,89471.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765469389960,0.0111768,89471.0,89470.0,0.001]
["bitfinex","BTCUSD",1765469390186,0.0111768,89471.0,89470.0,0.002]
["bitfinex","BTCUSD",1765469390514,0.23470924,89473.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765469390726,0.01117643,89474.0,89459.0,0.00561287]
["bitfinex","BTCUSD",1765469390933,0.06202578,89475.0,89459.0,0.00561287]
["bitfinex","BTCUSD",1765469391142,0.0178,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765469391345,0.0178,89475.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765469391544,0.001,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765469391713,0.001,89471.0,89466.0,0.00161287]
["bitfinex","BTCUSD",1765469391881,0.001,89471.0,89467.0,0.0844273]
["bitfinex","BTCUSD",1765469392088,0.001,89471.0,89467.0,0.07486287]
["bitfinex","BTCUSD",1765469392307,0.002,89471.0,89467.0,0.07486287]
["bitfinex","BTCUSD",1765469392725,0.0178,89475.0,89467.0,0.07486287]
["bitfinex","BTCUSD",1765469392927,0.0178,89475.0,89470.0,0.04624]
["bitfinex","BTCUSD",1765469393262,0.0178,89475.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765469393459,0.04422578,89472.0,89467.0,0.00161287]
["bitfinex","BTCUSD",1765469393680,0.0289763,89475.0,89474.0,0.03619]
["bitfinex","BTCUSD",1765469393681,0.0178,89475.0,89474.0,0.03619]
["bitfinex","BTCUSD",1765469393823,0.0178,89475.0,89468.0,0.07325]
["bitfinex","BTCUSD",1765469394023,0.23470507,89474.0,89467.0,0.001]
["bitfinex","BTCUSD",1765469394234,0.23470507,89474.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765469394235,0.01117655,89473.0,89455.0,0.23475399]
["bitfinex","BTCUSD",1765469394596,0.01117655,89473.0,89467.0,0.002]
["bitfinex","BTCUSD",1765469394821,0.01117693,89470.0,89467.0,0.002]
["bitfinex","BTCUSD",1765469394989,0.5242427,89468.0,89467.0,0.002]
["bitfinex","BTCUSD",1765469395799,0.01117843,89458.0,89455.0,0.00161287]
["bitfinex","BTCUSD",1765469395958,0.01117843,89458.0,89430.0,0.75100835]
["bitfinex","BTCUSD",1765469395959,0.22355836,89463.0,89434.0,0.23480998]
["bitfinex","BTCUSD",1765469395960,0.01117905,89453.0,89434.0,0.23480998]
["bitfinex","BTCUSD",1765469396181,0.0178,89457.0,89442.0,0.22360838]
["bitfinex","BTCUSD",1765469396402,0.0178,89457.0,89443.0,0.046011]
["bitfinex","BTCUSD",1765469396602,0.0178,89457.0,89443.0,0.04762387]
["bitfinex","BTCUSD",1765469396800,0.04422578,89456.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765469397001,0.02897855,89457.0,89455.0,0.002]
["bitfinex","BTCUSD",1765469397002,0.25254982,89457.0,89455.0,0.002]
["bitfinex","BTCUSD",1765469397166,0.0003887,89456.0,89455.0,0.002]
["bitfinex","BTCUSD",1765469397363,0.01117892,89454.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765469397924,0.23475593,89455.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469398273,0.01117892,89454.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469398469,0.04422578,89449.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469398645,0.0003887,89456.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469398646,0.01156738,89456.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469398857,0.01156738,89456.0,89443.0,0.00361287]
["bitfinex","BTCUSD",1765469398858,0.0003887,89456.0,89443.0,0.00361287]
["bitfinex","BTCUSD",1765469399062,0.0003887,89456.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765469399203,0.01117892,89454.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469399397,0.01117942,89450.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469399633,0.01117967,89448.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469399865,0.06202578,89447.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765469400038,0.0178,89447.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765469400246,0.0178,89447.0,89443.0,0.00261287]
["bitfinex","BTCUSD",1765469400842,0.0178,89447.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765469401442,0.02919232,89474.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765469401640,0.0111748,89487.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765469401641,0.02919232,89494.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765469401842,0.02343992,89504.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765469401843,0.02919232,89504.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765469402103,0.22343496,89512.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765469402104,0.0178,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765469402390,0.0178,89510.0,89502.0,0.00161287]
["bitfinex","BTCUSD",1765469402549,0.01117018,89524.0,89502.0,0.00161287]
["bitfinex","BTCUSD",1765469402550,0.04422578,89528.0,89519.0,0.22341501]
["bitfinex","BTCUSD",1765469402752,0.00038,89539.0,89519.0,0.22341501]
["bitfinex","BTCUSD",1765469402753,0.0178,89527.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765469403069,0.0178,89526.0,89525.0,0.00161287]
["bitfinex","BTCUSD",1765469404475,0.0188,89526.0,89525.0,0.00161287]
["bitfinex","BTCUSD",1765469404671,0.0188,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765469404883,0.01117106,89517.0,89509.0,0.00172946]
["bitfinex","BTCUSD",1765469405091,0.00038,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469405303,0.06240578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469405850,0.06278578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469406063,0.14656875,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469406381,0.02817909,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469406661,0.0178,89510.0,89509.0,0.00211659]
["bitfinex","BTCUSD",1765469406883,0.22342237,89517.0,89509.0,0.00211659]
["bitfinex","BTCUSD",1765469407142,0.0178,89510.0,89509.0,0.00211659]
["bitfinex","BTCUSD",1765469407358,0.0178,89510.0,89509.0,0.00272946]
["bitfinex","BTCUSD",1765469407900,0.0178,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469407901,0.01818,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469408128,0.06240578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469408255,0.06340578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469408457,0.35448578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469409270,0.35410578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469409473,0.35448578,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469410111,0.35448578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469411088,0.35648578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469411288,0.35548578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469411830,0.35548578,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469412032,0.35548578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469412235,0.35348578,89510.0,89509.0,0.00011659]
["bitfinex","BTCUSD",1765469412376,0.35648578,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469412582,0.35848578,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469414018,0.35810578,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469414217,0.34030578,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469414444,0.31388,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469414808,0.31426,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469415058,0.35848578,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469416224,0.44226875,89510.0,89509.0,0.00111659]
["bitfinex","BTCUSD",1765469416466,0.44226875,89510.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765469416467,0.0111753,89483.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765469416665,0.02897543,89482.0,89467.0,0.28278745]
["bitfinex","BTCUSD",1765469416897,0.0178,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765469417042,0.01117555,89481.0,89468.0,0.00161287]
["bitfinex","BTCUSD",1765469417249,0.0111758,89479.0,89468.0,0.00161287]
["bitfinex","BTCUSD",1765469417490,0.01117568,89480.0,89468.0,0.00161287]
["bitfinex","BTCUSD",1765469417683,0.04422578,89480.0,89469.0,0.028441]
["bitfinex","BTCUSD",1765469418116,0.0188,89482.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765469418418,0.0178,89482.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765469418632,0.0178,89481.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469418856,0.04422578,89479.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469419059,0.01117605,89477.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469419195,0.00038,89474.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469419554,0.0111758,89479.0,89473.0,0.00461287]
["bitfinex","BTCUSD",1765469419555,0.04422578,89479.0,89473.0,0.00461287]
["bitfinex","BTCUSD",1765469420053,0.04422578,89479.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469421241,0.04422578,89479.0,89473.0,0.00461287]
["bitfinex","BTCUSD",1765469421444,0.06202578,89481.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469421650,0.01117605,89477.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469421829,0.22451636,89479.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469422028,0.23569193,89479.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469422245,0.23569193,89479.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765469422246,0.01117743,89466.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765469422489,0.00038,89478.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765469422490,0.04460578,89464.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765469422767,0.01117818,89460.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765469423015,0.33492578,89464.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765469423173,0.02919232,89494.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765469423174,0.02743,89506.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765469423383,0.02743,89506.0,89482.0,0.3804915]
["bitfinex","BTCUSD",1765469423521,0.0178,89499.0,89482.0,0.3804915]
["bitfinex","BTCUSD",1765469424260,0.06879,89498.0,89482.0,0.2251215]
["bitfinex","BTCUSD",1765469424447,0.02513,89489.0,89482.0,0.2251215]
["bitfinex","BTCUSD",1765469424663,0.02513,89489.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765469424664,0.0178,89487.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765469425114,0.00111663,89483.0,89482.0,0.2301215]
["bitfinex","BTCUSD",1765469425385,0.04854663,89483.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765469425542,0.00011663,89483.0,89482.0,0.00561287]
["bitfinex","BTCUSD",1765469425749,0.00011663,89483.0,89482.0,0.00661287]
["bitfinex","BTCUSD",1765469425970,0.00011663,89483.0,89482.0,0.19230884]
["bitfinex","BTCUSD",1765469426437,0.00011663,89483.0,89482.0,0.00361287]
["bitfinex","BTCUSD",1765469426621,0.11733663,89483.0,89482.0,0.002]
["bitfinex","BTCUSD",1765469426763,0.11733663,89483.0,89461.0,0.03686]
["bitfinex","BTCUSD",1765469426764,0.04854663,89483.0,89469.0,0.22353963]
["bitfinex","BTCUSD",1765469426964,0.04854663,89483.0,89469.0,0.22515256]
["bitfinex","BTCUSD",1765469427171,0.04854663,89483.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765469427172,0.062136,89482.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765469427426,0.01784,89482.0,89471.0,0.048223]
["bitfinex","BTCUSD",1765469427661,0.01784,89482.0,89471.0,0.06101267]
["bitfinex","BTCUSD",1765469427876,0.01784,89481.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765469428047,0.01784,89481.0,89472.0,0.00161287]
["bitfinex","BTCUSD",1765469428928,0.06879,89480.0,89472.0,0.00161287]
["bitfinex","BTCUSD",1765469429362,0.0178,89479.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765469429521,0.001,89481.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765469429522,0.001,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765469429733,0.0178,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765469429927,0.0178,89480.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765469430562,0.00011663,89483.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765469430563,0.00011663,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765469430763,0.00011663,89483.0,89482.0,0.2717815]
["bitfinex","BTCUSD",1765469430988,0.00011663,89483.0,89482.0,0.41452926]
["bitfinex","BTCUSD",1765469431187,0.00011663,89483.0,89482.0,0.33100926]
["bitfinex","BTCUSD",1765469432214,0.00111663,89483.0,89482.0,0.33400926]
["bitfinex","BTCUSD",1765469432359,0.00111663,89483.0,89482.0,0.49953765]
["bitfinex","BTCUSD",1765469432360,0.00011663,89483.0,89482.0,0.49953765]
["bitfinex","BTCUSD",1765469432565,0.00011663,89483.0,89482.0,0.79223765]
["bitfinex","BTCUSD",1765469433131,0.00011663,89483.0,89482.0,0.79023765]
["bitfinex","BTCUSD",1765469433472,0.00011663,89483.0,89482.0,0.79223765]
["bitfinex","BTCUSD",1765469433686,0.00111663,89483.0,89482.0,0.79423765]
["bitfinex","BTCUSD",1765469434115,0.00011663,89483.0,89482.0,0.79223765]
["bitfinex","BTCUSD",1765469434484,0.02513,89519.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765469434629,0.0178,89518.0,89515.0,0.0256946]
["bitfinex","BTCUSD",1765469434828,0.0178,89518.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765469435028,0.04843,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765469435327,0.08659,89518.0,89493.0,0.03686]
["bitfinex","BTCUSD",1765469435328,0.04843,89506.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765469435551,0.3072101,89515.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765469435552,0.02743,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765469435730,0.02743,89496.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765469435731,0.04843,89494.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765469435932,0.04843,89494.0,89487.0,0.02474609]
["bitfinex","BTCUSD",1765469436127,0.04843,89494.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765469436330,0.04843,89494.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765469436649,0.04843,89494.0,89487.0,0.2346709]
["bitfinex","BTCUSD",1765469436864,0.04843,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765469437019,0.04843,89494.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765469437216,0.04843,89494.0,89490.0,0.04916993]
["bitfinex","BTCUSD",1765469437788,0.04943,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1765469437962,0.0178,89495.0,89493.0,0.001]
["bitfinex","BTCUSD",1765469438315,0.0178,89495.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765469438316,0.044296,89492.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765469438428,0.11822,89494.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765469438429,0.0178,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765469438631,0.0178,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765469438841,0.0178,89491.0,89487.0,0.04933255]
["bitfinex","BTCUSD",1765469439048,0.0178,89491.0,89480.0,0.22512564]
["bitfinex","BTCUSD",1765469439049,0.27194113,89481.0,89480.0,0.00161287]
["bitfinex","BTCUSD",1765469439257,0.044296,89479.0,89470.0,0.23471522]
["bitfinex","BTCUSD",1765469439457,0.0178,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765469439657,0.04293,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765469439894,0.04293,89478.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765469440233,0.04293,89478.0,89473.0,0.0503085]
["bitfinex","BTCUSD",1765469440933,0.04293,89478.0,89470.0,0.00011663]
["bitfinex","BTCUSD",1765469441207,0.04393,89478.0,89470.0,0.00011663]
["bitfinex","BTCUSD",1765469441420,0.04393,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765469441574,0.04293,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765469441776,0.04393,89478.0,89470.0,0.01129356]
["bitfinex","BTCUSD",1765469441969,0.04393,89478.0,89471.0,0.28278565]
["bitfinex","BTCUSD",1765469442164,0.04393,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765469442402,0.04393,89478.0,89472.0,0.23471023]
["bitfinex","BTCUSD",1765469442711,0.04393,89478.0,89472.0,0.01217668]
["bitfinex","BTCUSD",1765469442914,0.04393,89478.0,89472.0,0.001]
["bitfinex","BTCUSD",1765469443074,0.04293,89478.0,89472.0,0.001]
["bitfinex","BTCUSD",1765469443275,0.04293,89478.0,89472.0,0.06531767]
["bitfinex","BTCUSD",1765469443479,0.04393,89478.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765469443679,0.0178,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765469443906,0.0178,89477.0,89474.0,0.2347048]
["bitfinex","BTCUSD",1765469444106,0.0178,89477.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469444307,0.04843,89474.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469444483,0.11722,89474.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765469444715,0.11722,89474.0,89470.0,0.00011663]
["bitfinex","BTCUSD",1765469444909,0.04843,89471.0,89470.0,0.00011663]
["bitfinex","BTCUSD",1765469445379,0.34075611,89471.0,89470.0,0.00011663]
["bitfinex","BTCUSD",1765469445578,0.161516,89471.0,89470.0,0.00011663]
["bitfinex","BTCUSD",1765469445783,0.11722,89471.0,89470.0,0.00011663]
["bitfinex","BTCUSD",1765469446161,0.02513,89478.0,89470.0,0.00011663]
["bitfinex","BTCUSD",1765469446367,0.0178,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765469446553,0.0178,89476.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765469446757,0.0178,89476.0,89475.0,0.23470124]
["bitfinex","BTCUSD",1765469447017,0.0178,89476.0,89472.0,0.00161287]
["bitfinex","BTCUSD",1765469447175,0.0178,89476.0,89472.0,0.01278955]
["bitfinex","BTCUSD",1765469447340,0.0178,89476.0,89472.0,0.00161287]
["bitfinex","BTCUSD",1765469447552,0.02513,89478.0,89477.0,0.22352112]
["bitfinex","BTCUSD",1765469447787,0.0178,89478.0,89477.0,0.22513399]
["bitfinex","BTCUSD",1765469447955,0.0178,89478.0,89477.0,0.00161287]
["bitfinex","BTCUSD",1765469450122,0.0188,89478.0,89477.0,0.00161287]
["bitfinex","BTCUSD",1765469450495,0.0674,89478.0,89477.0,0.00161287]
["bitfinex","BTCUSD",1765469450895,0.0674,89478.0,89468.0,0.23472018]
["bitfinex","BTCUSD",1765469450896,0.0674,89478.0,89430.0,1.12018383]
["bitfinex","BTCUSD",1765469451277,0.0486,89471.0,89460.0,0.22356237]
["bitfinex","BTCUSD",1765469451475,0.0486,89471.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765469451614,0.165676,89471.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765469451816,0.165676,89471.0,89453.0,0.03385]
["bitfinex","BTCUSD",1765469451817,0.41208,89471.0,89450.0,0.01211275]
["bitfinex","BTCUSD",1765469452024,0.67991211,89471.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469452230,0.23358518,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469452546,0.59080183,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469452746,0.66358183,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469453292,0.63578274,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469453602,0.65358274,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469453785,0.69787874,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469453936,0.70087874,89451.0,89450.0,0.00193333]
["bitfinex","BTCUSD",1765469454527,0.68307874,89451.0,89450.0,0.00193333]
["bitfinex","BTCUSD",1765469454863,0.70287874,89451.0,89450.0,0.00193333]
["bitfinex","BTCUSD",1765469456459,0.68507874,89451.0,89450.0,0.00193333]
["bitfinex","BTCUSD",1765469456696,0.34441665,89451.0,89450.0,0.00193333]
["bitfinex","BTCUSD",1765469457206,0.36221665,89451.0,89450.0,0.00193333]
["bitfinex","BTCUSD",1765469457405,0.47929265,89451.0,89450.0,0.00193333]
["bitfinex","BTCUSD",1765469458378,0.70287874,89451.0,89450.0,0.00193333]
["bitfinex","BTCUSD",1765469459785,0.69987874,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469460036,0.70187874,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469460166,0.34141665,89451.0,89450.0,0.00093333]
["bitfinex","BTCUSD",1765469460370,0.34141665,89451.0,89450.0,0.0025462]
["bitfinex","BTCUSD",1765469460371,0.00211665,89451.0,89450.0,0.0025462]
["bitfinex","BTCUSD",1765469460572,0.06951665,89451.0,89450.0,0.0025462]
["bitfinex","BTCUSD",1765469460769,0.02091665,89451.0,89450.0,0.0025462]
["bitfinex","BTCUSD",1765469461008,0.06851665,89451.0,89450.0,0.0025462]
["bitfinex","BTCUSD",1765469461186,0.00211665,89451.0,89450.0,0.0025462]
["bitfinex","BTCUSD",1765469461528,0.04604665,89451.0,89450.0,0.0025462]
["bitfinex","BTCUSD",1765469461842,0.00011665,89451.0,89450.0,0.1229762]
["bitfinex","BTCUSD",1765469462068,0.00111665,89451.0,89450.0,0.1229762]
["bitfinex","BTCUSD",1765469462465,0.00011665,89451.0,89450.0,0.17299459]
["bitfinex","BTCUSD",1765469462637,0.00011665,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765469462638,0.00011665,89451.0,89443.0,0.2907]
["bitfinex","BTCUSD",1765469462639,0.00111665,89451.0,89443.0,0.2907]
["bitfinex","BTCUSD",1765469462844,0.00011665,89451.0,89450.0,0.04579]
["bitfinex","BTCUSD",1765469463413,0.00111665,89451.0,89450.0,0.04979]
["bitfinex","BTCUSD",1765469463630,0.00011665,89451.0,89450.0,0.04579]
["bitfinex","BTCUSD",1765469464288,0.00011665,89451.0,89449.0,0.22359067]
["bitfinex","BTCUSD",1765469465036,0.00111665,89451.0,89450.0,0.003]
["bitfinex","BTCUSD",1765469465232,0.00011665,89451.0,89449.0,0.22359067]
["bitfinex","BTCUSD",1765469465454,0.00011665,89451.0,89449.0,0.22659067]
["bitfinex","BTCUSD",1765469465654,0.00111665,89451.0,89450.0,0.04579]
["bitfinex","BTCUSD",1765469465828,0.00011665,89451.0,89450.0,0.04579]
["bitfinex","BTCUSD",1765469466248,0.00111665,89451.0,89450.0,0.12343]
["bitfinex","BTCUSD",1765469466472,0.07278,89486.0,89450.0,0.12343]
["bitfinex","BTCUSD",1765469466473,0.07278,89516.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765469466701,0.0838439,89494.0,89493.0,0.34391116]
["bitfinex","BTCUSD",1765469467041,0.0838439,89494.0,89493.0,0.26927116]
["bitfinex","BTCUSD",1765469467490,0.0838439,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765469467866,0.0838439,89494.0,89493.0,0.26927116]
["bitfinex","BTCUSD",1765469468091,0.0838439,89494.0,89493.0,0.34391116]
["bitfinex","BTCUSD",1765469468303,0.0838439,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765469468930,0.0838439,89494.0,89493.0,0.27127116]
["bitfinex","BTCUSD",1765469469344,0.0848439,89494.0,89493.0,0.27427116]
["bitfinex","BTCUSD",1765469469675,0.0848439,89494.0,89493.0,0.22848116]
["bitfinex","BTCUSD",1765469471417,0.1334439,89494.0,89493.0,0.005]
["bitfinex","BTCUSD",1765469471660,0.26993277,89494.0,89493.0,0.005]
["bitfinex","BTCUSD",1765469472334,0.26993277,89494.0,89493.0,0.003]
["bitfinex","BTCUSD",1765469472541,0.26993277,89494.0,89493.0,0.004]
["bitfinex","BTCUSD",1765469472542,0.26893277,89494.0,89493.0,0.004]
["bitfinex","BTCUSD",1765469472959,0.27093277,89494.0,89493.0,0.005]
["bitfinex","BTCUSD",1765469473169,0.1851498,89494.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765469473388,0.0194738,89494.0,89480.0,0.22351319]
["bitfinex","BTCUSD",1765469473552,0.0194738,89494.0,89400.0,0.03355004]
["bitfinex","BTCUSD",1765469473553,0.04598,89483.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765469473756,0.04598,89483.0,89454.0,0.2907]
["bitfinex","BTCUSD",1765469473757,0.2235178,89479.0,89467.0,0.23472245]
["bitfinex","BTCUSD",1765469473962,0.044296,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765469474176,0.04598,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765469474382,0.00161287,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765469474712,0.0178,89486.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765469474881,0.0178,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765469474882,0.0178,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765469475184,0.0178,89486.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765469476136,0.0188,89486.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765469476345,0.0188,89486.0,89485.0,0.11457]
["bitfinex","BTCUSD",1765469476547,0.0178,89486.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765469477422,0.0178,89486.0,89485.0,0.04527]
["bitfinex","BTCUSD",1765469477620,6.093e-05,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765469478405,6.093e-05,89494.0,89493.0,0.31511106]
["bitfinex","BTCUSD",1765469478770,6.093e-05,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765469478968,0.00106093,89494.0,89493.0,0.22448116]
["bitfinex","BTCUSD",1765469479403,0.00206093,89494.0,89493.0,0.33905116]
["bitfinex","BTCUSD",1765469480023,0.00206093,89494.0,89493.0,0.26975116]
["bitfinex","BTCUSD",1765469480235,0.00206093,89494.0,89493.0,0.22438116]
["bitfinex","BTCUSD",1765469480441,0.00206093,89494.0,89493.0,0.31610106]
["bitfinex","BTCUSD",1765469480641,6.093e-05,89494.0,89493.0,0.31510106]
["bitfinex","BTCUSD",1765469480862,6.093e-05,89494.0,89493.0,0.22338116]
["bitfinex","BTCUSD",1765469481071,6.093e-05,89494.0,89493.0,0.006]
["bitfinex","BTCUSD",1765469481072,0.0026738,89494.0,89493.0,0.006]
["bitfinex","BTCUSD",1765469481273,0.1168438,89494.0,89493.0,0.003]
["bitfinex","BTCUSD",1765469481415,0.1168438,89494.0,89490.0,0.234663]
["bitfinex","BTCUSD",1765469481751,0.0026738,89494.0,89493.0,0.005]
["bitfinex","BTCUSD",1765469481893,0.0026738,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1765469481894,0.0016738,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1765469482099,0.0016738,89494.0,89493.0,0.004]
["bitfinex","BTCUSD",1765469482100,0.31664846,89494.0,89493.0,0.004]
["bitfinex","BTCUSD",1765469482340,0.31664846,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1765469482536,0.31664846,89494.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765469482537,0.01117468,89488.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765469482716,0.01117468,89488.0,89476.0,0.22352353]
["bitfinex","BTCUSD",1765469482717,0.0462,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765469482917,0.03418,89477.0,89476.0,0.23469966]
["bitfinex","BTCUSD",1765469483793,0.03418,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765469483993,0.0462,89475.0,89474.0,0.22352862]
["bitfinex","BTCUSD",1765469484172,0.01784,89475.0,89474.0,0.22352862]
["bitfinex","BTCUSD",1765469484563,0.01784,89475.0,89474.0,0.29505966]
["bitfinex","BTCUSD",1765469485174,0.01884,89475.0,89474.0,0.29605966]
["bitfinex","BTCUSD",1765469485373,0.01784,89475.0,89474.0,0.07153104]
["bitfinex","BTCUSD",1765469485575,0.01784,89475.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765469485860,0.01784,89475.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765469485861,0.01884,89475.0,89474.0,0.002]
["bitfinex","BTCUSD",1765469486056,0.06504,89475.0,89474.0,0.002]
["bitfinex","BTCUSD",1765469486391,0.001,89475.0,89474.0,0.002]
["bitfinex","BTCUSD",1765469486593,0.132066,89475.0,89474.0,0.002]
["bitfinex","BTCUSD",1765469486792,0.178266,89475.0,89474.0,0.002]
["bitfinex","BTCUSD",1765469486999,0.01117643,89474.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765469487197,0.0289763,89475.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765469487494,0.0299763,89475.0,89474.0,0.002]
["bitfinex","BTCUSD",1765469487691,0.0111763,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765469487953,0.22352594,89476.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765469487954,0.0178,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765469488156,0.0178,89474.0,89459.0,0.0693]
["bitfinex","BTCUSD",1765469488157,0.05737718,89468.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765469488296,0.05737718,89468.0,89463.0,0.001]
["bitfinex","BTCUSD",1765469488297,0.23472354,89467.0,89463.0,0.001]
["bitfinex","BTCUSD",1765469488477,0.0111773,89467.0,89463.0,0.001]
["bitfinex","BTCUSD",1765469488677,0.01117755,89465.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765469488882,0.22353877,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765469488883,0.02897643,89474.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765469489132,0.2525164,89470.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765469489350,0.01117705,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765469489583,0.01117705,89469.0,89457.0,0.22357098]
["bitfinex","BTCUSD",1765469489584,0.0111763,89475.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765469489808,0.0178,89474.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765469490012,0.0178,89474.0,89467.0,0.23472311]
["bitfinex","BTCUSD",1765469490246,0.02997643,89474.0,89470.0,0.002]
["bitfinex","BTCUSD",1765469490443,0.0178,89473.0,89470.0,0.002]
["bitfinex","BTCUSD",1765469490695,0.0178,89473.0,89470.0,0.23471546]
["bitfinex","BTCUSD",1765469491435,0.0178,89473.0,89471.0,0.22353599]
["bitfinex","BTCUSD",1765469491639,0.0178,89473.0,89472.0,0.30265361]
["bitfinex","BTCUSD",1765469491824,0.00011676,89475.0,89474.0,0.22352862]
["bitfinex","BTCUSD",1765469492028,0.00011676,89475.0,89474.0,0.55949862]
["bitfinex","BTCUSD",1765469492249,0.00011676,89475.0,89474.0,0.62879862]
["bitfinex","BTCUSD",1765469492424,0.0178,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765469492836,0.0178,89500.0,89499.0,0.33803618]
["bitfinex","BTCUSD",1765469493475,0.0178,89500.0,89480.0,0.0693]
["bitfinex","BTCUSD",1765469493816,0.062096,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765469493989,0.062096,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765469493990,0.0178,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765469494383,0.0188,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1765469494587,0.0178,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469495010,0.0178,89500.0,89498.0,0.22346807]
["bitfinex","BTCUSD",1765469495011,0.0188,89500.0,89498.0,0.22346807]
["bitfinex","BTCUSD",1765469495767,0.0178,89500.0,89498.0,0.22346807]
["bitfinex","BTCUSD",1765469497117,0.0188,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765469497357,0.0178,89500.0,89498.0,0.22346807]
["bitfinex","BTCUSD",1765469497555,0.04601068,89520.0,89499.0,0.21201201]
["bitfinex","BTCUSD",1765469497556,0.03484,89520.0,89499.0,0.21201201]
["bitfinex","BTCUSD",1765469497799,0.03484,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765469497800,0.0178,89519.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765469498092,0.0178,89519.0,89517.0,0.23459202]
["bitfinex","BTCUSD",1765469498236,0.0178,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765469498417,0.01941287,89519.0,89515.0,0.2345973]
["bitfinex","BTCUSD",1765469498647,0.01941287,89519.0,89515.0,0.23459713]
["bitfinex","BTCUSD",1765469498872,0.28812633,89519.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765469499106,0.01117131,89515.0,89510.0,0.22343713]
["bitfinex","BTCUSD",1765469499304,0.24383049,89519.0,89513.0,0.23460149]
["bitfinex","BTCUSD",1765469499527,0.02041287,89519.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765469499729,0.03158368,89519.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765469500096,0.03158368,89519.0,89502.0,0.0693]
["bitfinex","BTCUSD",1765469500097,0.01117293,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765469500300,0.01117293,89502.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765469500301,0.0178,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765469500474,0.0178,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765469500475,0.0111733,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765469500625,0.25243509,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765469501011,0.22346949,89498.0,89491.0,0.23465977]
["bitfinex","BTCUSD",1765469501214,0.02897305,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765469501215,0.01117393,89494.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765469501444,0.01941287,89501.0,89500.0,0.03385]
["bitfinex","BTCUSD",1765469501844,0.02041287,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765469502056,0.01941287,89501.0,89498.0,0.23464061]
["bitfinex","BTCUSD",1765469502232,0.01941287,89501.0,89499.0,0.22346418]
["bitfinex","BTCUSD",1765469502787,0.01941287,89501.0,89498.0,0.2346403]
["bitfinex","BTCUSD",1765469503168,0.01941287,89501.0,89498.0,0.01217343]
["bitfinex","BTCUSD",1765469503445,0.01941287,89501.0,89498.0,0.23564141]
["bitfinex","BTCUSD",1765469503645,0.01941287,89501.0,89499.0,0.2234653]
["bitfinex","BTCUSD",1765469504222,0.02041287,89501.0,89499.0,0.2234653]
["bitfinex","BTCUSD",1765469504438,0.02041287,89501.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765469504439,0.11517,89500.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765469504691,0.03418,89495.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765469504918,0.03418,89495.0,89476.0,0.0693]
["bitfinex","BTCUSD",1765469504919,0.0462,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765469505100,0.0453538,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765469505101,0.0178,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765469505292,0.0178,89489.0,89487.0,0.22349536]
["bitfinex","BTCUSD",1765469505654,0.0178,89489.0,89486.0,0.23467311]
["bitfinex","BTCUSD",1765469506869,0.0178,89489.0,89464.0,0.07415]
["bitfinex","BTCUSD",1765469507072,0.0178,89489.0,89477.0,0.23469669]
["bitfinex","BTCUSD",1765469507073,0.01117543,89482.0,89477.0,0.23469669]
["bitfinex","BTCUSD",1765469507275,0.23468756,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765469507504,0.01117568,89480.0,89475.0,0.23470181]
["bitfinex","BTCUSD",1765469507660,0.01117568,89480.0,89473.0,0.23470657]
["bitfinex","BTCUSD",1765469507857,0.01117568,89480.0,89474.0,0.23470439]
["bitfinex","BTCUSD",1765469507858,0.044296,89477.0,89474.0,0.23470439]
["bitfinex","BTCUSD",1765469508055,0.08402568,89480.0,89474.0,0.23470439]
["bitfinex","BTCUSD",1765469508056,0.0178,89476.0,89475.0,0.23470169]
["bitfinex","BTCUSD",1765469508678,0.0178,89476.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765469508882,0.0178,89476.0,89474.0,0.23470471]
["bitfinex","BTCUSD",1765469509579,0.0178,89476.0,89473.0,0.01317655]
["bitfinex","BTCUSD",1765469509718,0.0178,89476.0,89473.0,0.236707]
["bitfinex","BTCUSD",1765469509903,0.0178,89476.0,89474.0,0.22352793]
["bitfinex","BTCUSD",1765469510303,0.0188,89476.0,89475.0,0.002]
["bitfinex","BTCUSD",1765469510507,0.0178,89476.0,89475.0,0.04865]
["bitfinex","BTCUSD",1765469510706,0.0178,89476.0,89475.0,0.22784549]
["bitfinex","BTCUSD",1765469510958,0.0188,89476.0,89475.0,0.1228]
["bitfinex","BTCUSD",1765469511161,0.0178,89476.0,89475.0,0.14106579]
["bitfinex","BTCUSD",1765469511394,0.01117393,89494.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765469511395,0.23465956,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765469511513,0.0178,89491.0,89488.0,0.23466752]
["bitfinex","BTCUSD",1765469511713,0.0178,89491.0,89489.0,0.22348946]
["bitfinex","BTCUSD",1765469511953,0.0178,89491.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1765469512328,0.0178,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765469512534,0.0178,89491.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1765469513114,0.0188,89491.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1765469513739,0.0198,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469514203,0.06588,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469514406,0.36121616,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469514627,0.13873,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469515042,0.36221616,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469515222,0.37221525,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469515426,0.36221616,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469515804,0.0198,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469516005,0.0198,89491.0,89490.0,0.22448865]
["bitfinex","BTCUSD",1765469517048,0.28936616,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469517347,0.40651216,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469521097,0.69721216,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469521282,0.77079373,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469521483,0.77079373,89491.0,89490.0,0.0003908]
["bitfinex","BTCUSD",1765469522258,0.76979373,89491.0,89490.0,0.0003908]
["bitfinex","BTCUSD",1765469522573,0.76979373,89491.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765469522574,0.0111798,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765469522786,0.02897992,89446.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469523046,0.0178,89446.0,89444.0,0.22360116]
["bitfinex","BTCUSD",1765469523207,0.02897992,89446.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469523407,0.02897992,89446.0,89444.0,0.22360329]
["bitfinex","BTCUSD",1765469523408,0.0178,89446.0,89444.0,0.22360329]
["bitfinex","BTCUSD",1765469523618,0.0178,89446.0,89444.0,0.22360359]
["bitfinex","BTCUSD",1765469523814,0.02897992,89446.0,89443.0,0.00111676]
["bitfinex","BTCUSD",1765469524056,0.26968359,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469524436,0.38682959,89444.0,89443.0,0.00111676]
["bitfinex","BTCUSD",1765469525987,0.38682959,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469526188,0.38782959,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469526359,0.38944246,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469526682,0.68014246,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469527447,0.67914246,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469527662,0.60729246,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469527872,0.56121246,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469528202,0.60729246,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469528608,0.22621646,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469528954,0.00161287,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469529111,0.0178,89446.0,89444.0,0.22360288]
["bitfinex","BTCUSD",1765469529283,0.0178,89446.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469529284,0.001,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469529684,0.062096,89446.0,89443.0,0.01129706]
["bitfinex","BTCUSD",1765469529883,0.002,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469530402,0.004,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469530603,0.22760359,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469530803,0.004,89444.0,89443.0,0.00011676]
["bitfinex","BTCUSD",1765469531028,0.004,89444.0,89443.0,0.14107051]
["bitfinex","BTCUSD",1765469531231,0.004,89444.0,89443.0,0.43176962]
["bitfinex","BTCUSD",1765469531441,0.004,89444.0,89443.0,0.41361676]
["bitfinex","BTCUSD",1765469531644,0.0178,89467.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765469531819,0.0178,89467.0,89466.0,0.05774]
["bitfinex","BTCUSD",1765469532188,0.03518,89483.0,89466.0,0.05774]
["bitfinex","BTCUSD",1765469532189,0.01117655,89473.0,89466.0,0.06922577]
["bitfinex","BTCUSD",1765469532378,0.01117818,89460.0,89457.0,0.00909]
["bitfinex","BTCUSD",1765469532562,0.02897805,89461.0,89458.0,0.223568]
["bitfinex","BTCUSD",1765469532768,0.0178,89461.0,89460.0,0.04865]
["bitfinex","BTCUSD",1765469533071,0.0178,89461.0,89459.0,0.22356514]
["bitfinex","BTCUSD",1765469533857,0.0188,89461.0,89460.0,0.04865]
["bitfinex","BTCUSD",1765469534117,0.0178,89461.0,89460.0,0.1228]
["bitfinex","BTCUSD",1765469534283,0.22351574,89480.0,89460.0,0.1228]
["bitfinex","BTCUSD",1765469534284,0.0111748,89487.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1765469534477,0.0111748,89487.0,89457.0,0.00909]
["bitfinex","BTCUSD",1765469534478,0.02943307,89502.0,89457.0,0.00909]
["bitfinex","BTCUSD",1765469534479,0.03518,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765469534727,0.044296,89511.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765469534728,0.0178,89504.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765469534903,0.02897268,89504.0,89498.0,0.03385]
["bitfinex","BTCUSD",1765469535104,0.02897268,89504.0,89497.0,0.23464404]
["bitfinex","BTCUSD",1765469535105,0.234637,89501.0,89497.0,0.23464404]
["bitfinex","BTCUSD",1765469535314,0.01117343,89498.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765469535613,0.01117343,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765469535614,0.22348163,89493.0,89489.0,0.2346652]
["bitfinex","BTCUSD",1765469535766,0.0178,89492.0,89490.0,0.07151905]
["bitfinex","BTCUSD",1765469536004,0.25245846,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765469536210,0.0178,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765469536506,0.0178,89492.0,89487.0,0.23466936]
["bitfinex","BTCUSD",1765469536507,0.01117443,89490.0,89487.0,0.23467032]
["bitfinex","BTCUSD",1765469536726,0.0178,89492.0,89491.0,0.26856616]
["bitfinex","BTCUSD",1765469536903,0.0178,89492.0,89491.0,0.33679616]
["bitfinex","BTCUSD",1765469537260,0.0178,89492.0,89491.0,0.44311149]
["bitfinex","BTCUSD",1765469537393,0.001,89492.0,89491.0,0.44311149]
["bitfinex","BTCUSD",1765469537994,0.001,89492.0,89491.0,0.44411149]
["bitfinex","BTCUSD",1765469538413,0.0178,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765469538698,0.0178,89500.0,89499.0,0.27118618]
["bitfinex","BTCUSD",1765469538897,0.0178,89500.0,89499.0,0.35456357]
["bitfinex","BTCUSD",1765469539311,0.0178,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765469539514,0.0178,89500.0,89498.0,0.22346785]
["bitfinex","BTCUSD",1765469539973,0.0188,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765469540373,0.0178,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469540576,0.06328,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469540738,0.13542,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469540937,0.01941287,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469541176,0.18132887,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469542220,0.26611184,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469542559,0.26511184,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469542741,0.26611184,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469543194,0.01117555,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765469543391,0.24131452,89480.0,89477.0,0.22352077]
["bitfinex","BTCUSD",1765469543601,0.2524902,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765469543831,0.0178,89480.0,89479.0,0.03385]
["bitfinex","BTCUSD",1765469544337,0.01117455,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765469544538,0.0178,89488.0,89486.0,0.22349816]
["bitfinex","BTCUSD",1765469544934,0.0178,89488.0,89479.0,0.097585]
["bitfinex","BTCUSD",1765469544935,0.01117543,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765469545138,0.01117643,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765469545341,0.01117643,89474.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469545342,0.23471187,89472.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469545542,0.25250801,89473.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469546177,0.25250801,89473.0,89472.0,0.27125361]
["bitfinex","BTCUSD",1765469546178,0.0178,89473.0,89472.0,0.27125361]
["bitfinex","BTCUSD",1765469546375,0.0178,89473.0,89472.0,0.36992473]
["bitfinex","BTCUSD",1765469546723,0.0188,89473.0,89472.0,0.43804473]
["bitfinex","BTCUSD",1765469546944,0.04854455,89489.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765469546945,0.0178,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765469547357,0.0178,89480.0,89479.0,0.33935613]
["bitfinex","BTCUSD",1765469547689,0.0178,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765469548280,0.0178,89480.0,89456.0,0.2907]
["bitfinex","BTCUSD",1765469548281,0.0111763,89475.0,89456.0,0.2907]
["bitfinex","BTCUSD",1765469548484,0.0111763,89475.0,89455.0,0.06812]
["bitfinex","BTCUSD",1765469548485,0.23470576,89474.0,89471.0,0.22365271]
["bitfinex","BTCUSD",1765469548683,0.001,89473.0,89472.0,0.005]
["bitfinex","BTCUSD",1765469549097,0.01117543,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765469549341,0.0111753,89483.0,89479.0,0.04772]
["bitfinex","BTCUSD",1765469549698,0.0178,89482.0,89480.0,0.22351339]
["bitfinex","BTCUSD",1765469550237,0.0178,89482.0,89479.0,0.23469176]
["bitfinex","BTCUSD",1765469550832,0.0178,89482.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765469550833,0.0111758,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765469551065,0.23470584,89474.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469551269,0.04548,89472.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469551466,0.26901361,89472.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469551670,0.22353361,89472.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469552233,0.24133361,89472.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469552569,0.35995361,89472.0,89471.0,0.00211676]
["bitfinex","BTCUSD",1765469552909,0.28781361,89472.0,89471.0,0.00211676]
["bitfinex","BTCUSD",1765469553809,0.28781361,89472.0,89471.0,0.00311676]
["bitfinex","BTCUSD",1765469553810,0.40424961,89472.0,89471.0,0.00311676]
["bitfinex","BTCUSD",1765469554995,0.40324961,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469555260,0.40324961,89472.0,89471.0,0.00211676]
["bitfinex","BTCUSD",1765469555261,0.40424961,89472.0,89471.0,0.00211676]
["bitfinex","BTCUSD",1765469555658,0.28781361,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469555862,0.24233361,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469556627,0.28781361,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469557017,0.35995361,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469557175,0.24233361,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469557694,0.35995361,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469558107,0.40424961,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469559094,0.38644961,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469559295,0.40424961,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469559633,0.38644961,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469559882,0.40424961,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469560197,0.455268,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469560350,0.745968,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469560693,0.76848027,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469561100,0.76748027,89472.0,89471.0,0.00011676]
["bitfinex","BTCUSD",1765469561487,0.76848027,89472.0,89471.0,0.00111676]
["bitfinex","BTCUSD",1765469561678,0.22361359,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765469561885,0.32426359,89440.0,89439.0,0.0004787]
["bitfinex","BTCUSD",1765469562481,0.39640359,89440.0,89439.0,0.0004787]
["bitfinex","BTCUSD",1765469562886,0.44069959,89440.0,89439.0,0.0004787]
["bitfinex","BTCUSD",1765469564173,0.44269959,89440.0,89439.0,0.0024787]
["bitfinex","BTCUSD",1765469564379,0.44269959,89440.0,89439.0,0.0004787]
["bitfinex","BTCUSD",1765469564380,0.78241798,89440.0,89439.0,0.0004787]
["bitfinex","BTCUSD",1765469564597,0.80587471,89440.0,89439.0,0.0004787]
["bitfinex","BTCUSD",1765469564788,0.80587471,89440.0,89423.0,0.00832267]
["bitfinex","BTCUSD",1765469564789,0.57437108,89424.0,89423.0,0.00832267]
["bitfinex","BTCUSD",1765469564987,0.74755002,89424.0,89423.0,2.67e-06]
["bitfinex","BTCUSD",1765469565622,0.72975002,89424.0,89423.0,2.67e-06]
["bitfinex","BTCUSD",1765469565860,0.74755002,89424.0,89423.0,2.67e-06]
["bitfinex","BTCUSD",1765469566246,0.74955002,89424.0,89423.0,2.67e-06]
["bitfinex","BTCUSD",1765469566686,0.75155002,89424.0,89423.0,2.67e-06]
["bitfinex","BTCUSD",1765469567000,0.75155002,89424.0,89423.0,0.26900877]
["bitfinex","BTCUSD",1765469567001,0.00438894,89424.0,89423.0,0.26900877]
["bitfinex","BTCUSD",1765469567338,0.00438894,89424.0,89423.0,0.34372877]
["bitfinex","BTCUSD",1765469567725,0.00438894,89424.0,89423.0,2.67e-06]
["bitfinex","BTCUSD",1765469567923,0.22804254,89424.0,89423.0,2.67e-06]
["bitfinex","BTCUSD",1765469568134,0.22604254,89424.0,89423.0,2.67e-06]
["bitfinex","BTCUSD",1765469568334,0.27233254,89424.0,89423.0,0.00100267]
["bitfinex","BTCUSD",1765469568636,0.27233254,89424.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469568637,0.65492858,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469568837,0.67434145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469569044,0.74201145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469570476,0.74401145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469571080,0.74601145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469571262,0.72821145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469571460,0.74401145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469572270,0.74301145,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469572472,0.74201145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469573273,0.74301145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469573904,0.74301145,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469574258,0.74301145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469574467,0.74401145,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469574684,0.74401145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469574685,0.74301145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469575085,0.74401145,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469575306,0.74301145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469575509,0.74201145,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469575686,0.74301145,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469576712,0.67358019,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469576907,0.40068019,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469577110,0.40068019,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469577315,0.45069858,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469577524,0.74139858,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469577735,0.77569549,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469579329,0.75789549,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469579490,0.7078771,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469579692,0.7256771,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469579891,0.77569549,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469580742,0.77730836,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469580945,0.7256771,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469581704,0.4171771,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469581858,0.4171771,89421.0,89420.0,0.41197171]
["bitfinex","BTCUSD",1765469581859,0.001,89421.0,89420.0,0.41197171]
["bitfinex","BTCUSD",1765469582067,0.0188,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469582701,0.0188,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469582911,0.0188,89421.0,89420.0,0.51456531]
["bitfinex","BTCUSD",1765469583160,0.0178,89421.0,89420.0,0.63563531]
["bitfinex","BTCUSD",1765469583366,0.00038894,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469583539,0.00038894,89424.0,89423.0,0.5597061]
["bitfinex","BTCUSD",1765469583695,0.00038894,89424.0,89423.0,0.6344261]
["bitfinex","BTCUSD",1765469583908,0.00038894,89424.0,89423.0,0.74493372]
["bitfinex","BTCUSD",1765469584534,0.00138894,89424.0,89423.0,0.74793372]
["bitfinex","BTCUSD",1765469584936,0.00038894,89424.0,89423.0,0.74493372]
["bitfinex","BTCUSD",1765469586152,0.00138894,89424.0,89423.0,0.74893372]
["bitfinex","BTCUSD",1765469586513,0.00138894,89424.0,89423.0,0.74493372]
["bitfinex","BTCUSD",1765469586514,0.00038894,89424.0,89423.0,0.74493372]
["bitfinex","BTCUSD",1765469586740,0.00138894,89424.0,89423.0,0.74893372]
["bitfinex","BTCUSD",1765469586993,0.00134894,89424.0,89423.0,0.74893372]
["bitfinex","BTCUSD",1765469587192,0.04525909,89470.0,89467.0,0.23472229]
["bitfinex","BTCUSD",1765469587361,0.0178,89469.0,89468.0,0.22354282]
["bitfinex","BTCUSD",1765469587564,0.0178,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765469587565,0.02897705,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765469587902,0.02897705,89469.0,89462.0,0.22355709]
["bitfinex","BTCUSD",1765469587903,0.01117768,89464.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765469588111,0.01117768,89464.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765469588112,0.0111788,89455.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765469588317,0.062136,89454.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765469588524,0.01784,89454.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765469588696,0.01784,89454.0,89452.0,0.23719465]
["bitfinex","BTCUSD",1765469588935,0.00161287,89464.0,89461.0,0.23473871]
["bitfinex","BTCUSD",1765469589160,0.01784,89463.0,89462.0,0.22355764]
["bitfinex","BTCUSD",1765469589557,0.01117805,89461.0,89435.0,0.07472]
["bitfinex","BTCUSD",1765469589765,0.26788709,89449.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765469589969,0.33097709,89449.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765469590186,0.39864709,89449.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765469590391,0.39864709,89449.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765469590728,0.39864709,89449.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765469590933,0.39864709,89449.0,89448.0,0.00211665]
["bitfinex","BTCUSD",1765469591279,0.39864709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469591693,0.33097709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469591893,0.31317709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469592245,0.39868709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469592630,0.39968709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469592831,0.28772109,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469593170,0.40068709,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469593368,0.48247006,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469593596,0.48247006,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469593771,0.84860719,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469594099,0.84660719,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469594248,0.84960719,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469594659,0.84660719,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469594840,0.84860719,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469595470,0.82518845,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469595666,0.72356548,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469595888,0.69134709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469596089,0.68934709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469596257,0.69034709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469596701,0.68934709,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469596903,0.69434709,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469597309,0.69634709,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469598348,0.007,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469598514,0.0248,89449.0,89448.0,0.22471024]
["bitfinex","BTCUSD",1765469599288,0.0178,89449.0,89448.0,0.34225024]
["bitfinex","BTCUSD",1765469599779,0.0188,89449.0,89448.0,0.34325024]
["bitfinex","BTCUSD",1765469599956,0.0178,89449.0,89448.0,0.34325024]
["bitfinex","BTCUSD",1765469600192,0.0188,89449.0,89448.0,0.34225024]
["bitfinex","BTCUSD",1765469600411,0.0178,89449.0,89448.0,0.34225024]
["bitfinex","BTCUSD",1765469600566,0.0178,89449.0,89448.0,0.34425024]
["bitfinex","BTCUSD",1765469600753,0.0188,89449.0,89448.0,0.34425024]
["bitfinex","BTCUSD",1765469600950,0.0188,89449.0,89448.0,0.22571024]
["bitfinex","BTCUSD",1765469601451,0.0188,89449.0,89448.0,0.00211665]
["bitfinex","BTCUSD",1765469601452,0.24239109,89449.0,89448.0,0.00211665]
["bitfinex","BTCUSD",1765469601763,0.28965109,89449.0,89448.0,0.00211665]
["bitfinex","BTCUSD",1765469601968,0.36865018,89449.0,89448.0,0.00211665]
["bitfinex","BTCUSD",1765469602301,0.36865018,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469602513,0.36865018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469602514,0.36765018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469602689,0.36865018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469602873,0.65935018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469603074,0.65835018,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469603329,0.66035018,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469603531,0.66035018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469603735,0.65835018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469603885,0.65935018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469604533,0.70936857,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469604756,0.70936857,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469605263,0.70936857,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469605468,0.73181394,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469605866,0.73581394,89449.0,89448.0,0.00211665]
["bitfinex","BTCUSD",1765469606015,0.73181394,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469606454,0.73281394,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469606833,0.66499555,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469607037,0.65835018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469607581,0.66035018,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469607790,0.71036857,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469607937,0.7338267,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469608279,0.7338267,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469608457,0.71036857,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469608660,0.73184421,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469608861,0.73284421,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469609051,0.73284421,89449.0,89448.0,0.00011665]
["bitfinex","BTCUSD",1765469609264,0.73184421,89449.0,89448.0,0.00111665]
["bitfinex","BTCUSD",1765469609463,0.73184421,89449.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469609464,0.2236611,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469609676,0.48591668,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469610531,0.40213371,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469611760,0.40413371,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469612165,0.40213371,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469612390,0.40713371,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469612567,0.40913371,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469613051,0.40213371,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469613460,0.40213371,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469613720,0.04541261,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469613926,0.01891661,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469614327,0.00111661,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469614733,0.00111661,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469614734,0.00011661,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469615051,0.00711661,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469615222,0.00211661,89421.0,89420.0,0.40040933]
["bitfinex","BTCUSD",1765469615632,0.00011661,89421.0,89420.0,0.40040933]
["bitfinex","BTCUSD",1765469615860,0.00011661,89421.0,89420.0,0.40340933]
["bitfinex","BTCUSD",1765469616151,0.00011661,89421.0,89420.0,0.29290171]
["bitfinex","BTCUSD",1765469616152,0.00111661,89421.0,89420.0,0.29290171]
["bitfinex","BTCUSD",1765469616356,0.00111661,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469616722,0.00111661,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469616921,0.00111661,89421.0,89420.0,0.41044171]
["bitfinex","BTCUSD",1765469617689,0.00111661,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469619120,0.00111661,89421.0,89420.0,0.52094933]
["bitfinex","BTCUSD",1765469619121,0.01891661,89421.0,89420.0,0.52094933]
["bitfinex","BTCUSD",1765469619679,0.01891661,89421.0,89420.0,0.44919933]
["bitfinex","BTCUSD",1765469620086,0.01891661,89421.0,89420.0,0.52094933]
["bitfinex","BTCUSD",1765469620288,0.01891661,89421.0,89420.0,0.74461293]
["bitfinex","BTCUSD",1765469620694,0.00111661,89421.0,89420.0,0.74461293]
["bitfinex","BTCUSD",1765469622466,0.00111661,89421.0,89420.0,0.51556531]
["bitfinex","BTCUSD",1765469622644,0.22477771,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469622872,0.00111661,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469623091,0.00111661,89421.0,89420.0,0.51556531]
["bitfinex","BTCUSD",1765469623242,0.01891661,89421.0,89420.0,0.63410531]
["bitfinex","BTCUSD",1765469623443,0.01786888,89421.0,89420.0,0.74461293]
["bitfinex","BTCUSD",1765469623758,0.06512888,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469624004,0.28878998,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469624206,0.24152998,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469624423,0.01786888,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469624594,0.01786888,89421.0,89420.0,0.63410531]
["bitfinex","BTCUSD",1765469624801,0.01786888,89421.0,89420.0,0.40240933]
["bitfinex","BTCUSD",1765469625039,0.01786888,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469625421,0.24152998,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469625651,0.40221598,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469627470,0.3325871,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469627630,0.4021471,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469627830,0.4031471,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469628668,0.2246611,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469629071,0.0188,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469629273,0.001,89421.0,89420.0,0.56128531]
["bitfinex","BTCUSD",1765469629584,0.0188,89421.0,89420.0,0.60266954]
["bitfinex","BTCUSD",1765469630144,0.0188,89421.0,89420.0,0.55494954]
["bitfinex","BTCUSD",1765469630366,0.0188,89421.0,89420.0,0.67281954]
["bitfinex","BTCUSD",1765469630834,0.044296,89433.0,89420.0,0.67281954]
["bitfinex","BTCUSD",1765469630835,0.2907,89441.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765469630969,0.23480852,89435.0,89431.0,0.23481774]
["bitfinex","BTCUSD",1765469631170,0.01118142,89434.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469631353,0.01118142,89434.0,89428.0,0.26893328]
["bitfinex","BTCUSD",1765469631354,0.22363366,89432.0,89431.0,0.02501846]
["bitfinex","BTCUSD",1765469631560,0.22364505,89428.0,89424.0,0.23483443]
["bitfinex","BTCUSD",1765469631809,0.04683,89425.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469632012,0.01118255,89425.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469632220,0.22365414,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765469632368,0.01118255,89425.0,89422.0,0.22365859]
["bitfinex","BTCUSD",1765469632573,0.0289823,89427.0,89423.0,0.22365609]
["bitfinex","BTCUSD",1765469632776,0.0178,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765469632975,0.0178,89427.0,89426.0,0.2236486]
["bitfinex","BTCUSD",1765469634469,0.0178,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765469634671,0.0188,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765469634872,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765469635229,0.01118243,89426.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469635230,0.2236611,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469635428,0.0111823,89427.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765469635652,0.22365413,89424.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765469635863,0.22365413,89424.0,89423.0,0.001]
["bitfinex","BTCUSD",1765469636062,0.2414536,89424.0,89423.0,0.001]
["bitfinex","BTCUSD",1765469637207,0.25263628,89424.0,89421.0,0.23484395]
["bitfinex","BTCUSD",1765469637415,0.02898268,89424.0,89422.0,0.22365844]
["bitfinex","BTCUSD",1765469637633,0.0188,89424.0,89422.0,0.22365844]
["bitfinex","BTCUSD",1765469637808,0.0188,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469638060,0.0188,89424.0,89420.0,0.52474367]
["bitfinex","BTCUSD",1765469638346,0.0178,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469638739,0.0188,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469639911,0.0178,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469640170,0.0188,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469640573,0.02898268,89424.0,89421.0,0.2236589]
["bitfinex","BTCUSD",1765469640775,0.0188,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765469640979,0.0188,89424.0,89422.0,0.22365802]
["bitfinex","BTCUSD",1765469641184,0.0188,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469641549,0.0178,89424.0,89423.0,0.2246561]
["bitfinex","BTCUSD",1765469641777,0.0178,89424.0,89423.0,0.24329776]
["bitfinex","BTCUSD",1765469641978,0.0188,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469643159,0.0178,89424.0,89422.0,0.22365802]
["bitfinex","BTCUSD",1765469643311,0.0188,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469643513,0.02998268,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765469643713,0.25363832,89424.0,89421.0,0.23484281]
["bitfinex","BTCUSD",1765469643895,0.0188,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765469644430,0.0188,89424.0,89423.0,0.32500934]
["bitfinex","BTCUSD",1765469644874,0.001,89424.0,89423.0,0.39515934]
["bitfinex","BTCUSD",1765469645265,0.001,89424.0,89423.0,0.39615934]
["bitfinex","BTCUSD",1765469645773,0.001,89424.0,89423.0,0.39515934]
["bitfinex","BTCUSD",1765469645978,0.73174264,89460.0,89423.0,0.39515934]
["bitfinex","BTCUSD",1765469645979,0.01117743,89466.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765469646126,0.0178,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765469646327,0.0178,89465.0,89464.0,0.2235536]
["bitfinex","BTCUSD",1765469646788,0.0178,89465.0,89464.0,0.07494932]
["bitfinex","BTCUSD",1765469646988,0.24135144,89465.0,89462.0,0.23473528]
["bitfinex","BTCUSD",1765469647171,0.00011676,89466.0,89464.0,0.2235535]
["bitfinex","BTCUSD",1765469647367,0.0178,89465.0,89464.0,0.2235535]
["bitfinex","BTCUSD",1765469647952,0.0178,89465.0,89464.0,0.2712735]
["bitfinex","BTCUSD",1765469648152,0.0188,89465.0,89464.0,0.2712735]
["bitfinex","BTCUSD",1765469648353,0.0188,89465.0,89464.0,0.42226151]
["bitfinex","BTCUSD",1765469648765,0.0188,89465.0,89464.0,0.3414235]
["bitfinex","BTCUSD",1765469648766,0.001,89465.0,89464.0,0.3414235]
["bitfinex","BTCUSD",1765469649366,0.00011676,89466.0,89464.0,0.3414235]
["bitfinex","BTCUSD",1765469649572,0.00011676,89466.0,89465.0,0.11787]
["bitfinex","BTCUSD",1765469650369,0.00011676,89466.0,89464.0,0.2255535]
["bitfinex","BTCUSD",1765469650370,0.00011676,89466.0,89464.0,0.002]
["bitfinex","BTCUSD",1765469650572,0.00011676,89466.0,89465.0,0.05391068]
["bitfinex","BTCUSD",1765469650885,0.00011676,89466.0,89465.0,0.05491068]
["bitfinex","BTCUSD",1765469651090,0.00011676,89466.0,89465.0,0.05391068]
["bitfinex","BTCUSD",1765469652108,0.01117768,89464.0,89461.0,0.04528805]
["bitfinex","BTCUSD",1765469652262,0.2235511,89465.0,89462.0,0.22355707]
["bitfinex","BTCUSD",1765469652458,0.01129419,89466.0,89464.0,0.001]
["bitfinex","BTCUSD",1765469652790,0.00011676,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1765469653023,0.00172963,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1765469653227,0.01118105,89437.0,89434.0,0.22362833]
["bitfinex","BTCUSD",1765469653427,0.01118105,89437.0,89432.0,0.02841167]
["bitfinex","BTCUSD",1765469653428,0.2236296,89434.0,89432.0,0.01723]
["bitfinex","BTCUSD",1765469653805,0.01118167,89432.0,89429.0,0.22364079]
["bitfinex","BTCUSD",1765469654004,0.2236292,89434.0,89430.0,0.22363814]
["bitfinex","BTCUSD",1765469654005,0.23481062,89434.0,89430.0,0.22363814]
["bitfinex","BTCUSD",1765469654215,0.01118155,89433.0,89431.0,0.07044813]
["bitfinex","BTCUSD",1765469654471,0.02898117,89436.0,89432.0,0.23481492]
["bitfinex","BTCUSD",1765469654655,0.0111813,89435.0,89432.0,0.23481492]
["bitfinex","BTCUSD",1765469654792,0.22363254,89433.0,89431.0,0.07044813]
["bitfinex","BTCUSD",1765469654994,0.22363254,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765469654995,0.23481284,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469655197,0.02898117,89436.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469655198,0.0178,89436.0,89434.0,0.22362831]
["bitfinex","BTCUSD",1765469655419,0.03059404,89436.0,89430.0,0.001]
["bitfinex","BTCUSD",1765469655637,0.03059404,89436.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469655638,0.22365924,89422.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469655835,0.10284,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469656034,0.218956,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469657124,0.218956,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469657361,0.218956,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469658195,0.218956,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469658407,0.05284,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469658621,0.0178,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469659044,0.0678,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469659330,0.183916,89421.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469660309,0.03504,89428.0,89420.0,0.29090171]
["bitfinex","BTCUSD",1765469660310,0.01118105,89437.0,89420.0,0.40977171]
["bitfinex","BTCUSD",1765469660533,0.0178,89436.0,89435.0,0.22362609]
["bitfinex","BTCUSD",1765469660705,0.22360022,89446.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765469660706,0.23478647,89443.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765469660907,0.22358467,89452.0,89425.0,0.01516]
["bitfinex","BTCUSD",1765469660908,0.01117955,89449.0,89435.0,0.10713]
["bitfinex","BTCUSD",1765469661128,0.0111798,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765469661328,0.0111798,89447.0,89442.0,0.03443]
["bitfinex","BTCUSD",1765469661329,0.01118005,89445.0,89442.0,0.04561042]
["bitfinex","BTCUSD",1765469661545,0.23478133,89445.0,89442.0,0.04561042]
["bitfinex","BTCUSD",1765469661745,0.23478149,89445.0,89442.0,0.04561042]
["bitfinex","BTCUSD",1765469661948,0.23488823,89449.0,89444.0,0.04685]
["bitfinex","BTCUSD",1765469661949,0.00011676,89449.0,89444.0,0.04685]
["bitfinex","BTCUSD",1765469662124,0.0178,89448.0,89444.0,0.04685]
["bitfinex","BTCUSD",1765469662328,0.25257518,89448.0,89445.0,0.04114505]
["bitfinex","BTCUSD",1765469662534,0.25257518,89448.0,89444.0,0.23478288]
["bitfinex","BTCUSD",1765469662730,0.0111798,89447.0,89443.0,0.2357849]
["bitfinex","BTCUSD",1765469662930,0.01117992,89446.0,89443.0,0.001]
["bitfinex","BTCUSD",1765469663312,0.02897967,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765469663511,0.25257453,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765469663719,0.0111798,89447.0,89444.0,0.23578376]
["bitfinex","BTCUSD",1765469663927,0.02897967,89448.0,89445.0,0.23478081]
["bitfinex","BTCUSD",1765469664128,0.0178,89448.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765469664355,0.00011676,89449.0,89447.0,0.27178609]
["bitfinex","BTCUSD",1765469664551,0.01791676,89449.0,89448.0,0.11819]
["bitfinex","BTCUSD",1765469664763,0.01791676,89449.0,89448.0,0.04819]
["bitfinex","BTCUSD",1765469664960,0.00011676,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765469665159,0.01129631,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765469665372,0.23477367,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765469665637,0.01129631,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765469665638,0.00111676,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765469665802,0.00011676,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765469666811,0.00111676,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765469666974,0.22470795,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765469667175,0.00111676,89449.0,89448.0,0.04819]
["bitfinex","BTCUSD",1765469667404,0.01891676,89449.0,89448.0,0.04819]
["bitfinex","BTCUSD",1765469667601,0.01891676,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765469667802,0.01791676,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765469668177,0.01891676,89449.0,89447.0,0.22359574]
["bitfinex","BTCUSD",1765469668405,0.01891676,89449.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765469668406,0.01891676,89449.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765469668407,0.0111803,89443.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765469668579,0.01118055,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765469668890,0.01118055,89441.0,89435.0,0.0452913]
["bitfinex","BTCUSD",1765469668891,0.23479821,89439.0,89436.0,0.22362329]
["bitfinex","BTCUSD",1765469669090,0.0178,89438.0,89437.0,0.29635679]
["bitfinex","BTCUSD",1765469669286,0.0178,89438.0,89437.0,0.36635679]
["bitfinex","BTCUSD",1765469669493,0.0178,89438.0,89437.0,0.41454679]
["bitfinex","BTCUSD",1765469669707,0.00011676,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765469669917,0.00011676,89449.0,89448.0,0.27178359]
["bitfinex","BTCUSD",1765469670123,0.01791676,89449.0,89448.0,0.22359359]
["bitfinex","BTCUSD",1765469670671,0.01791676,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765469670907,0.01791676,89449.0,89447.0,0.22359533]
["bitfinex","BTCUSD",1765469671105,0.01791676,89449.0,89448.0,0.27178359]
["bitfinex","BTCUSD",1765469671326,0.00011676,89449.0,89448.0,0.34178359]
["bitfinex","BTCUSD",1765469672131,0.00111676,89449.0,89448.0,0.34178359]
["bitfinex","BTCUSD",1765469672340,0.00011676,89449.0,89448.0,0.22359359]
["bitfinex","BTCUSD",1765469672640,0.00111676,89449.0,89448.0,0.31536226]
["bitfinex","BTCUSD",1765469673239,0.00111676,89449.0,89448.0,0.43355226]
["bitfinex","BTCUSD",1765469673655,0.01891676,89449.0,89448.0,0.43355226]
["bitfinex","BTCUSD",1765469674617,0.01891676,89449.0,89448.0,0.36355226]
["bitfinex","BTCUSD",1765469674810,0.01891676,89449.0,89448.0,0.31536226]
["bitfinex","BTCUSD",1765469674992,0.01891676,89449.0,89448.0,0.11819]
["bitfinex","BTCUSD",1765469675194,0.01117967,89448.0,89444.0,0.23478371]
["bitfinex","BTCUSD",1765469675494,0.01117967,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765469675717,0.0111798,89447.0,89443.0,0.23478157]
["bitfinex","BTCUSD",1765469675925,0.23477558,89448.0,89445.0,0.22360099]
["bitfinex","BTCUSD",1765469676090,0.23477615,89447.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1765469676429,0.22359861,89446.0,89444.0,0.001]
["bitfinex","BTCUSD",1765469676635,0.22360109,89445.0,89444.0,0.001]
["bitfinex","BTCUSD",1765469676963,0.01118105,89437.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765469677167,0.0178,89436.0,89433.0,0.22363037]
["bitfinex","BTCUSD",1765469677366,0.0178,89436.0,89435.0,0.22362609]
["bitfinex","BTCUSD",1765469677668,0.0178,89436.0,89432.0,0.04541736]
["bitfinex","BTCUSD",1765469677669,0.23480745,89435.0,89432.0,0.23481504]
["bitfinex","BTCUSD",1765469678071,0.0111813,89435.0,89433.0,0.22363097]
["bitfinex","BTCUSD",1765469678303,0.02898117,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765469678504,0.23480951,89435.0,89432.0,0.23481483]
["bitfinex","BTCUSD",1765469678887,0.0178,89436.0,89434.0,0.2236278]
["bitfinex","BTCUSD",1765469679084,0.22362625,89435.0,89433.0,0.23481047]
["bitfinex","BTCUSD",1765469679315,0.22362625,89435.0,89432.0,0.23481504]
["bitfinex","BTCUSD",1765469679542,0.22362625,89435.0,89432.0,0.33363041]
["bitfinex","BTCUSD",1765469679751,0.0178,89436.0,89435.0,0.22362609]
["bitfinex","BTCUSD",1765469681130,0.0178,89436.0,89435.0,0.27281609]
["bitfinex","BTCUSD",1765469681911,0.0178,89436.0,89435.0,0.34281609]
["bitfinex","BTCUSD",1765469682496,0.0178,89436.0,89435.0,0.34181609]
["bitfinex","BTCUSD",1765469682642,0.0178,89436.0,89435.0,0.45332371]
["bitfinex","BTCUSD",1765469683451,0.39116359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765469683652,0.2236611,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469684001,0.2414611,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469684941,0.2414611,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469685159,0.0178,89421.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469685369,0.91953516,89440.0,89420.0,0.29190171]
["bitfinex","BTCUSD",1765469685370,0.01118105,89437.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765469685575,0.22361016,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765469685778,0.22361016,89442.0,89436.0,0.01051]
["bitfinex","BTCUSD",1765469685779,0.02898055,89441.0,89436.0,0.01051]
["bitfinex","BTCUSD",1765469685990,0.01118092,89438.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765469686118,0.23480192,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765469686329,0.22362213,89437.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765469686527,0.01118193,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765469686759,0.01118193,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765469686760,0.001,89421.0,89420.0,0.52474366]
["bitfinex","BTCUSD",1765469687183,0.22362859,89434.0,89430.0,0.2236386]
["bitfinex","BTCUSD",1765469687394,0.0178,89433.0,89432.0,0.23481475]
["bitfinex","BTCUSD",1765469687604,0.0178,89433.0,89424.0,0.23483601]
["bitfinex","BTCUSD",1765469687605,0.0111788,89455.0,89452.0,0.22358164]
["bitfinex","BTCUSD",1765469687826,0.00011676,89455.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765469688030,0.00011676,89455.0,89454.0,0.05997892]
["bitfinex","BTCUSD",1765469688225,0.01791676,89455.0,89454.0,0.13326892]
["bitfinex","BTCUSD",1765469688784,0.01791676,89455.0,89454.0,0.05997892]
["bitfinex","BTCUSD",1765469688988,0.01791676,89455.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765469689599,0.01791676,89455.0,89454.0,0.13326892]
["bitfinex","BTCUSD",1765469690266,0.01791676,89455.0,89454.0,0.13426892]
["bitfinex","BTCUSD",1765469690494,0.00011676,89455.0,89454.0,0.13426892]
["bitfinex","BTCUSD",1765469690957,0.00011676,89455.0,89454.0,0.13326892]
["bitfinex","BTCUSD",1765469691166,0.00011676,89455.0,89454.0,0.12141139]
["bitfinex","BTCUSD",1765469691373,0.00011676,89455.0,89454.0,0.005]
["bitfinex","BTCUSD",1765469691580,0.00011676,89455.0,89454.0,0.12709]
["bitfinex","BTCUSD",1765469692015,0.00011676,89455.0,89454.0,0.005]
["bitfinex","BTCUSD",1765469692016,0.37750572,89455.0,89454.0,0.005]
["bitfinex","BTCUSD",1765469692224,0.76252011,89455.0,89454.0,0.005]
["bitfinex","BTCUSD",1765469692445,0.78615386,89455.0,89454.0,0.002]
["bitfinex","BTCUSD",1765469692646,0.01118155,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765469692839,0.2236438,89428.0,89425.0,0.02251255]
["bitfinex","BTCUSD",1765469692988,0.23482662,89428.0,89424.0,0.23483527]
["bitfinex","BTCUSD",1765469693195,0.23482662,89428.0,89425.0,0.22364957]
["bitfinex","BTCUSD",1765469693400,0.06851,89427.0,89425.0,0.22345957]
["bitfinex","BTCUSD",1765469693600,0.23482662,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765469693601,0.2236436,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765469693873,0.01118205,89429.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765469694086,0.01118205,89429.0,89425.0,0.23483337]
["bitfinex","BTCUSD",1765469694288,0.01118218,89428.0,89426.0,0.09944555]
["bitfinex","BTCUSD",1765469694460,0.23482602,89428.0,89426.0,0.09944555]
["bitfinex","BTCUSD",1765469694986,0.01118205,89429.0,89426.0,0.11062798]
["bitfinex","BTCUSD",1765469695369,0.22363696,89431.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765469695570,0.0554773,89435.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765469695571,0.0178,89430.0,89429.0,0.23482281]
["bitfinex","BTCUSD",1765469695801,0.0111808,89439.0,89435.0,0.22362595]
["bitfinex","BTCUSD",1765469695978,0.0178,89438.0,89435.0,0.22362595]
["bitfinex","BTCUSD",1765469696301,0.0178,89438.0,89435.0,0.23480677]
["bitfinex","BTCUSD",1765469696900,0.01118105,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765469697061,0.01118105,89437.0,89434.0,0.23480974]
["bitfinex","BTCUSD",1765469697268,0.03538,89436.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765469697472,0.03538,89436.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469697473,0.04656117,89436.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765469697693,0.04656117,89436.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469697694,0.22363131,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469697895,0.01118142,89434.0,89431.0,0.23481763]
["bitfinex","BTCUSD",1765469698100,0.01118142,89434.0,89432.0,0.22363308]
["bitfinex","BTCUSD",1765469698431,0.01118142,89434.0,89428.0,0.22364257]
["bitfinex","BTCUSD",1765469698432,0.01118167,89432.0,89428.0,0.22364257]
["bitfinex","BTCUSD",1765469698619,0.01118167,89432.0,89429.0,0.22364079]
["bitfinex","BTCUSD",1765469698816,0.23481538,89432.0,89428.0,0.22364257]
["bitfinex","BTCUSD",1765469699000,0.22363879,89430.0,89428.0,0.23482475]
["bitfinex","BTCUSD",1765469699198,0.23481789,89431.0,89428.0,0.23482475]
["bitfinex","BTCUSD",1765469699385,0.0111818,89431.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765469699579,0.2348224,89430.0,89426.0,0.2236486]
["bitfinex","BTCUSD",1765469699784,0.2348224,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765469699785,0.23482325,89429.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765469700038,0.23482325,89429.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469700039,0.01118268,89424.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469700176,0.2305611,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469700593,0.3508811,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469701034,0.05568,89421.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469701359,0.23481606,89432.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765469701642,0.01118243,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765469701774,0.01118243,89426.0,89422.0,0.23483921]
["bitfinex","BTCUSD",1765469701977,0.23483379,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765469702180,0.044296,89435.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765469702397,0.44714789,89456.0,89433.0,0.2348102]
["bitfinex","BTCUSD",1765469702398,0.0178,89434.0,89433.0,0.2348102]
["bitfinex","BTCUSD",1765469702604,0.0111803,89443.0,89434.0,0.22362725]
["bitfinex","BTCUSD",1765469702822,0.00922,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765469703277,0.26258851,89442.0,89438.0,0.23479926]
["bitfinex","BTCUSD",1765469703504,0.26258851,89442.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765469703505,0.044296,89461.0,89457.0,0.22357091]
["bitfinex","BTCUSD",1765469703658,0.044296,89461.0,89459.0,0.22356483]
["bitfinex","BTCUSD",1765469703659,0.0178,89460.0,89459.0,0.22356483]
["bitfinex","BTCUSD",1765469703847,0.00011676,89461.0,89460.0,0.04867]
["bitfinex","BTCUSD",1765469704042,0.00011676,89461.0,89459.0,0.22356483]
["bitfinex","BTCUSD",1765469704043,0.01791676,89461.0,89459.0,0.22356483]
["bitfinex","BTCUSD",1765469704248,0.01791676,89461.0,89460.0,0.07380221]
["bitfinex","BTCUSD",1765469704886,0.01791676,89461.0,89459.0,0.29688483]
["bitfinex","BTCUSD",1765469705102,0.01791676,89461.0,89459.0,0.22356483]
["bitfinex","BTCUSD",1765469705280,0.01791676,89461.0,89459.0,0.29688483]
["bitfinex","BTCUSD",1765469705600,0.00011676,89461.0,89459.0,0.29688483]
["bitfinex","BTCUSD",1765469705803,0.00011676,89461.0,89460.0,0.12299]
["bitfinex","BTCUSD",1765469706048,0.01791676,89461.0,89460.0,0.12299]
["bitfinex","BTCUSD",1765469706427,0.01791676,89461.0,89460.0,0.15993443]
["bitfinex","BTCUSD",1765469706605,0.01791676,89461.0,89460.0,0.03794443]
["bitfinex","BTCUSD",1765469706816,0.01791676,89461.0,89459.0,0.22556483]
["bitfinex","BTCUSD",1765469707007,0.01791676,89461.0,89460.0,0.04867]
["bitfinex","BTCUSD",1765469707192,0.01791676,89461.0,89459.0,0.22356483]
["bitfinex","BTCUSD",1765469707391,0.00011676,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469707595,0.01791676,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469707790,0.01791676,89461.0,89460.0,0.09387979]
["bitfinex","BTCUSD",1765469708291,0.01791676,89461.0,89460.0,0.21586979]
["bitfinex","BTCUSD",1765469708530,0.01791676,89461.0,89460.0,0.09387979]
["bitfinex","BTCUSD",1765469708862,0.01791676,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469709188,0.01791676,89461.0,89459.0,0.22356483]
["bitfinex","BTCUSD",1765469709626,0.01791676,89461.0,89459.0,0.22556483]
["bitfinex","BTCUSD",1765469710079,0.01791676,89461.0,89459.0,0.22356483]
["bitfinex","BTCUSD",1765469711113,0.02909481,89461.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469711322,0.3438836,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469711522,0.27395647,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469711671,0.31825247,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1765469711881,0.27395647,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469712104,0.05039287,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469712303,0.00161287,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469712648,0.00161287,89460.0,89459.0,0.2245661]
["bitfinex","BTCUSD",1765469712852,0.0198,89460.0,89459.0,0.32021849]
["bitfinex","BTCUSD",1765469713094,0.002,89460.0,89459.0,0.32021849]
["bitfinex","BTCUSD",1765469713271,0.0208,89460.0,89459.0,0.32021849]
["bitfinex","BTCUSD",1765469713505,0.0208,89460.0,89459.0,0.39353849]
["bitfinex","BTCUSD",1765469714076,0.0178,89460.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765469714281,0.0178,89460.0,89457.0,0.23474926]
["bitfinex","BTCUSD",1765469714282,0.0178,89460.0,89458.0,0.2235672]
["bitfinex","BTCUSD",1765469714604,0.02041287,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469714765,0.28727247,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469714965,0.33605247,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469715213,0.40759247,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1765469715392,0.40759247,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469715609,0.33605247,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469715843,0.40966247,89460.0,89426.0,0.07143]
["bitfinex","BTCUSD",1765469716111,0.40966247,89460.0,89440.0,0.23479426]
["bitfinex","BTCUSD",1765469716112,0.0111803,89443.0,89440.0,0.23479426]
["bitfinex","BTCUSD",1765469716314,0.0178,89442.0,89439.0,0.22361499]
["bitfinex","BTCUSD",1765469716514,0.02898042,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765469716678,0.0178,89442.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765469716882,0.0178,89442.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765469716883,0.0178,89441.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1765469717159,0.0178,89441.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765469717160,0.0111808,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765469717374,0.01118067,89440.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765469717375,0.0111813,89435.0,89432.0,0.22363334]
["bitfinex","BTCUSD",1765469717553,0.07261,89440.0,89432.0,0.22363334]
["bitfinex","BTCUSD",1765469717554,0.22361859,89438.0,89434.0,0.23480752]
["bitfinex","BTCUSD",1765469717852,0.23479624,89440.0,89434.0,0.23480752]
["bitfinex","BTCUSD",1765469717853,0.23479624,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765469718063,0.0178,89441.0,89438.0,0.22361853]
["bitfinex","BTCUSD",1765469718236,0.0178,89441.0,89439.0,0.22361495]
["bitfinex","BTCUSD",1765469718435,0.0178,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765469718670,0.0178,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765469718822,0.0111813,89435.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765469719023,0.01117892,89454.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765469719224,0.07458,89459.0,89449.0,0.23477004]
["bitfinex","BTCUSD",1765469719225,0.0178,89451.0,89449.0,0.23477004]
["bitfinex","BTCUSD",1765469719404,0.03405,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765469719616,0.00011676,89461.0,89457.0,0.2235711]
["bitfinex","BTCUSD",1765469719817,0.00011676,89461.0,89460.0,0.2708436]
["bitfinex","BTCUSD",1765469720168,0.01791676,89461.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765469720533,0.00011676,89461.0,89460.0,0.2708436]
["bitfinex","BTCUSD",1765469720746,0.01791676,89461.0,89460.0,0.3400836]
["bitfinex","BTCUSD",1765469720941,0.00011676,89461.0,89460.0,0.3400836]
["bitfinex","BTCUSD",1765469721367,0.00011676,89461.0,89460.0,0.3410836]
["bitfinex","BTCUSD",1765469721711,0.00011676,89461.0,89460.0,0.44549865]
["bitfinex","BTCUSD",1765469722301,0.00011676,89461.0,89460.0,0.37625865]
["bitfinex","BTCUSD",1765469722481,0.00011676,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1765469722681,0.04441276,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1765469723026,0.00011676,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1765469723184,0.00011676,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469723382,0.00172963,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469723584,0.22529073,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469723784,0.39139673,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469724060,0.39139673,89461.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765469724063,0.0111793,89451.0,89420.0,0.28990171]
["bitfinex","BTCUSD",1765469724263,0.01118042,89442.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765469724468,0.01118067,89440.0,89436.0,0.23480392]
["bitfinex","BTCUSD",1765469724671,0.0178,89439.0,89434.0,0.22362772]
["bitfinex","BTCUSD",1765469724906,0.01118092,89438.0,89434.0,0.23480914]
["bitfinex","BTCUSD",1765469725107,0.01118092,89438.0,89435.0,0.23480642]
["bitfinex","BTCUSD",1765469725379,0.0732768,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765469725580,0.0732768,89439.0,89434.0,0.23480914]
["bitfinex","BTCUSD",1765469725581,0.01118092,89438.0,89434.0,0.23480914]
["bitfinex","BTCUSD",1765469725792,0.0732768,89439.0,89435.0,0.23480654]
["bitfinex","BTCUSD",1765469725964,0.0732768,89439.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469725965,0.04723,89435.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469726180,0.04723,89435.0,89430.0,0.23481879]
["bitfinex","BTCUSD",1765469726517,0.23481328,89433.0,89429.0,0.23582312]
["bitfinex","BTCUSD",1765469726723,0.23481328,89433.0,89430.0,0.23481978]
["bitfinex","BTCUSD",1765469726996,0.2348091,89435.0,89431.0,0.23481652]
["bitfinex","BTCUSD",1765469727298,0.2348091,89435.0,89430.0,0.23581936]
["bitfinex","BTCUSD",1765469727457,0.28671275,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765469727662,0.28571275,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765469728061,0.2347767,89447.0,89437.0,0.22361883]
["bitfinex","BTCUSD",1765469728275,0.2347767,89447.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765469728276,0.0178,89446.0,89445.0,0.22359931]
["bitfinex","BTCUSD",1765469729802,0.00011676,89447.0,89445.0,0.34011931]
["bitfinex","BTCUSD",1765469730005,0.00011676,89447.0,89446.0,0.11652]
["bitfinex","BTCUSD",1765469730216,0.01791676,89447.0,89446.0,0.11652]
["bitfinex","BTCUSD",1765469730453,0.01991676,89447.0,89446.0,0.11652]
["bitfinex","BTCUSD",1765469730628,0.01991676,89447.0,89446.0,0.22208435]
["bitfinex","BTCUSD",1765469730629,0.01791676,89447.0,89446.0,0.22208435]
["bitfinex","BTCUSD",1765469730839,0.01891676,89447.0,89446.0,0.22208435]
["bitfinex","BTCUSD",1765469731046,0.01891676,89447.0,89446.0,0.10556435]
["bitfinex","BTCUSD",1765469731240,0.01791676,89447.0,89446.0,0.10556435]
["bitfinex","BTCUSD",1765469731664,0.01791676,89447.0,89444.0,0.23478102]
["bitfinex","BTCUSD",1765469731665,0.01891676,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765469731873,0.01891676,89447.0,89445.0,0.22360109]
["bitfinex","BTCUSD",1765469732074,0.01891676,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765469732289,0.01891676,89447.0,89434.0,0.03453]
["bitfinex","BTCUSD",1765469732290,0.2236611,89421.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469732516,0.3329871,89421.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469733097,0.4075671,89421.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469733582,0.2414611,89421.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469733781,0.2857571,89421.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469734018,0.4075671,89421.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469734348,0.001,89421.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469734522,0.0188,89421.0,89417.0,0.83288855]
["bitfinex","BTCUSD",1765469734747,0.0188,89421.0,89417.0,0.60921875]
["bitfinex","BTCUSD",1765469734895,0.0188,89421.0,89417.0,0.6204023]
["bitfinex","BTCUSD",1765469735090,0.184906,89421.0,89417.0,0.60921875]
["bitfinex","BTCUSD",1765469735590,0.110326,89421.0,89417.0,0.60921875]
["bitfinex","BTCUSD",1765469735775,0.063096,89421.0,89418.0,0.44413423]
["bitfinex","BTCUSD",1765469735980,0.0188,89421.0,89418.0,0.4329508]
["bitfinex","BTCUSD",1765469736176,0.0188,89421.0,89418.0,0.44413423]
["bitfinex","BTCUSD",1765469736379,0.06603,89421.0,89418.0,0.4329508]
["bitfinex","BTCUSD",1765469736587,0.184906,89421.0,89418.0,0.4329508]
["bitfinex","BTCUSD",1765469736991,0.0188,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469737390,0.001,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469737588,0.0188,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469738003,0.09338,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469738201,0.184906,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469740284,0.475606,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469740692,0.52562439,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469741048,0.52462439,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469741566,0.60840736,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469743768,0.52462439,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469744404,0.474606,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469744606,0.382226,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469744806,0.400026,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469745325,0.382226,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469745505,0.474606,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469745883,0.477606,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469746106,0.7012671,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469746313,0.7032671,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469746935,0.75328549,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469751609,0.5665911,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469751814,0.2907571,89421.0,89420.0,0.28971171]
["bitfinex","BTCUSD",1765469752015,0.4066271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469753372,0.3888271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469753529,0.4066271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469753728,0.6973271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469753930,0.74734549,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469755380,0.77096052,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469757051,0.6107971,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469757296,0.5843011,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469757493,0.6530311,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469758008,0.6352311,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469758235,0.6530311,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469758726,0.2936011,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469758924,0.3623311,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469760035,0.3888271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469760236,0.4066271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469761864,0.3378971,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469762071,0.4066271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469763396,0.2286611,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469763560,0.2464611,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469764763,0.0228,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469765172,0.005,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469765426,0.005,89421.0,89420.0,0.73758293]
["bitfinex","BTCUSD",1765469765427,0.0228,89421.0,89420.0,0.73758293]
["bitfinex","BTCUSD",1765469765997,0.0208,89421.0,89420.0,0.51317531]
["bitfinex","BTCUSD",1765469766199,0.0178,89421.0,89420.0,0.51317531]
["bitfinex","BTCUSD",1765469766417,0.06494,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469766619,0.4026271,89421.0,89420.0,0.29251171]
["bitfinex","BTCUSD",1765469767033,0.6933271,89421.0,89420.0,0.29251171]
["bitfinex","BTCUSD",1765469767228,0.71701586,89421.0,89420.0,0.29251171]
["bitfinex","BTCUSD",1765469767452,0.71701586,89421.0,89420.0,0.29351171]
["bitfinex","BTCUSD",1765469767854,0.71601586,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469768276,0.71701586,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469768679,0.71701586,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469768882,0.71601586,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469769144,0.71901586,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469769366,0.72201586,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469769626,0.71901586,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469770966,0.71701586,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469771171,0.31438876,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469771375,0.06873,89432.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765469771376,0.01118193,89430.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765469771576,0.0111828,89423.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469771765,0.01118255,89425.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765469771958,0.01118255,89425.0,89420.0,0.52435831]
["bitfinex","BTCUSD",1765469771959,0.2236586,89422.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469772264,0.23484136,89423.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469772465,0.0111828,89423.0,89420.0,0.51317514]
["bitfinex","BTCUSD",1765469772684,0.001,89423.0,89421.0,0.22366056]
["bitfinex","BTCUSD",1765469772884,0.001,89423.0,89422.0,0.2693886]
["bitfinex","BTCUSD",1765469773100,0.001,89423.0,89422.0,0.3375586]
["bitfinex","BTCUSD",1765469773327,0.0188,89423.0,89422.0,0.3375586]
["bitfinex","BTCUSD",1765469773522,0.001,89423.0,89422.0,0.3375586]
["bitfinex","BTCUSD",1765469773721,0.0188,89423.0,89422.0,0.44806622]
["bitfinex","BTCUSD",1765469774029,0.0178,89423.0,89422.0,0.44806622]
["bitfinex","BTCUSD",1765469774791,0.0178,89423.0,89422.0,0.45206622]
["bitfinex","BTCUSD",1765469774792,0.001,89423.0,89422.0,0.45206622]
["bitfinex","BTCUSD",1765469775032,0.0188,89423.0,89422.0,0.44806622]
["bitfinex","BTCUSD",1765469775426,0.01117992,89446.0,89422.0,0.44806622]
["bitfinex","BTCUSD",1765469775427,0.05547555,89449.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765469775749,0.0178,89446.0,89445.0,0.22360109]
["bitfinex","BTCUSD",1765469775949,0.01118055,89441.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765469776105,0.0178,89446.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765469776106,0.0111813,89435.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765469776305,0.0178,89434.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765469776710,0.22363202,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469777081,0.02898142,89434.0,89431.0,0.02571867]
["bitfinex","BTCUSD",1765469777229,0.22363359,89432.0,89431.0,0.02571867]
["bitfinex","BTCUSD",1765469777413,0.22363906,89430.0,89424.0,0.23483532]
["bitfinex","BTCUSD",1765469777648,0.23481526,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765469777649,0.23481684,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765469778376,0.25261154,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765469778377,0.25261154,89434.0,89432.0,0.22363351]
["bitfinex","BTCUSD",1765469778573,0.0178,89434.0,89433.0,0.04704]
["bitfinex","BTCUSD",1765469778995,0.01118155,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469779161,0.23481401,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765469779360,0.23481401,89433.0,89429.0,0.01218205]
["bitfinex","BTCUSD",1765469779361,0.223637,89431.0,89429.0,0.001]
["bitfinex","BTCUSD",1765469779560,0.23481553,89432.0,89429.0,0.001]
["bitfinex","BTCUSD",1765469779756,0.22363653,89431.0,89429.0,0.001]
["bitfinex","BTCUSD",1765469780623,0.23481553,89432.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469780624,0.2679571,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469780825,0.69793997,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469780976,0.74795836,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469781389,0.77160015,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469782164,0.77260015,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469782884,0.75380015,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469783076,0.77160015,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469783237,0.77360015,89421.0,89419.0,0.4463546]
["bitfinex","BTCUSD",1765469783958,0.77360015,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469784311,0.77360015,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469784463,0.77160015,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469784649,0.77460015,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469784829,0.77260015,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469785069,0.75480015,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469785267,0.77360015,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469789306,0.77198728,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469789554,0.75418728,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469789764,0.74834549,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469790459,0.73054549,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469790601,0.74834549,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469790807,0.77199166,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469792649,0.85577463,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469793617,0.77199166,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469793949,0.0198,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469794150,0.3633311,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469794305,0.4076271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469794508,0.4056271,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469794914,0.4086271,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469795117,0.7023271,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469795314,0.75095836,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469795652,0.74995836,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469797266,0.74995836,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469797458,0.74795836,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469797640,0.74795836,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469797824,0.74995836,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469798010,0.74995836,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469798207,0.74795836,89421.0,89420.0,0.28951171]
["bitfinex","BTCUSD",1765469798663,0.74795836,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469799621,0.74634549,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469801231,0.76134549,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469802855,0.78497699,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469804881,0.78658986,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469807545,0.76717699,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469807791,0.78497699,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469808564,0.76878986,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469808758,0.78658986,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469810213,0.87200618,89421.0,89420.0,0.29051171]
["bitfinex","BTCUSD",1765469810431,0.87200618,89421.0,89420.0,0.23008381]
["bitfinex","BTCUSD",1765469811553,0.87200618,89421.0,89420.0,0.22908381]
["bitfinex","BTCUSD",1765469812520,0.87300618,89421.0,89420.0,0.22908381]
["bitfinex","BTCUSD",1765469812915,0.87400618,89421.0,89420.0,0.22908381]
["bitfinex","BTCUSD",1765469813602,0.85620618,89421.0,89420.0,0.22908381]
["bitfinex","BTCUSD",1765469813807,0.87400618,89421.0,89420.0,0.22908381]
["bitfinex","BTCUSD",1765469817004,0.87300618,89421.0,89420.0,0.22908381]
["bitfinex","BTCUSD",1765469817208,0.87400618,89421.0,89420.0,0.22908381]
["bitfinex","BTCUSD",1765469817589,0.87700618,89421.0,89420.0,0.23008381]
["bitfinex","BTCUSD",1765469817933,0.87500618,89421.0,89420.0,0.23008381]
["bitfinex","BTCUSD",1765469818132,0.87800618,89421.0,89420.0,0.23008381]
["bitfinex","BTCUSD",1765469818550,0.87800618,89421.0,89418.0,0.4329508]
["bitfinex","BTCUSD",1765469818551,1.62182359,89419.0,89418.0,0.23599545]
["bitfinex","BTCUSD",1765469818760,1.62182359,89419.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469818761,0.773823,89418.0,89417.0,0.3516286]
["bitfinex","BTCUSD",1765469819046,0.773823,89418.0,89417.0,0.31806272]
["bitfinex","BTCUSD",1765469819047,1.7525645,89418.0,89417.0,0.31806272]
["bitfinex","BTCUSD",1765469819250,0.8873645,89418.0,89417.0,0.28449684]
["bitfinex","BTCUSD",1765469819408,0.8873645,89418.0,89417.0,0.25093096]
["bitfinex","BTCUSD",1765469819596,0.8873645,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469819597,0.7703645,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469820216,0.49862908,89418.0,89417.0,0.21836508]
["bitfinex","BTCUSD",1765469820416,0.42964611,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469820646,0.40601461,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469820846,0.40801461,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469821014,0.166546,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469821192,0.187346,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469821392,0.22683297,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469821629,0.32114736,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469822656,0.31814736,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469822857,0.31614736,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469823127,0.32014736,89418.0,89417.0,0.21836508]
["bitfinex","BTCUSD",1765469823345,0.32014736,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469823346,0.31714736,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469823495,0.31614736,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469823705,0.31714736,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469824876,0.165546,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469825082,0.110536,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469825314,0.183346,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469825492,0.063096,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469825695,0.001,89418.0,89417.0,0.31524843]
["bitfinex","BTCUSD",1765469825901,0.0188,89418.0,89417.0,0.33738508]
["bitfinex","BTCUSD",1765469826192,0.0188,89418.0,89417.0,0.33638508]
["bitfinex","BTCUSD",1765469826719,0.0198,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469826895,0.111536,89418.0,89417.0,0.21836508]
["bitfinex","BTCUSD",1765469827095,0.109536,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469827303,0.109536,89418.0,89417.0,0.21836508]
["bitfinex","BTCUSD",1765469827508,0.110536,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469827668,0.063096,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469828609,0.0188,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469829121,0.0188,89418.0,89417.0,0.33738508]
["bitfinex","BTCUSD",1765469829477,0.0188,89418.0,89417.0,0.26897508]
["bitfinex","BTCUSD",1765469829880,0.0188,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469830088,0.06624,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469830515,0.110536,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469830719,0.183346,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469831885,0.063096,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469832201,0.183346,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469833415,0.110536,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469833853,0.183346,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469835011,0.40701461,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469835401,0.40601461,89418.0,89417.0,0.21836508]
["bitfinex","BTCUSD",1765469835598,0.40701461,89418.0,89417.0,0.21836508]
["bitfinex","BTCUSD",1765469836058,0.40701461,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469836263,0.69771461,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469836702,0.747733,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469837721,0.77298303,89418.0,89417.0,0.21736508]
["bitfinex","BTCUSD",1765469837862,0.77298303,89418.0,89417.0,0.21836508]
["bitfinex","BTCUSD",1765469838270,0.77198303,89418.0,89417.0,0.21836508]
["bitfinex","BTCUSD",1765469838478,0.81247584,89418.0,89417.0,0.22036508]
["bitfinex","BTCUSD",1765469838677,0.22367111,89417.0,89416.0,0.36098671]
["bitfinex","BTCUSD",1765469838883,0.22367111,89417.0,89415.0,0.43569409]
["bitfinex","BTCUSD",1765469838884,0.6554305,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469839087,0.65704337,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469839303,0.75193053,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469840270,0.75593053,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469840808,0.75393053,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469841056,0.75493053,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469841430,0.75293053,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469841887,0.77173053,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469842043,0.75293053,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469842240,0.77073053,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469842442,1.01973053,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469842697,1.01773053,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469842900,1.01973053,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469843100,1.02073053,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469843329,1.01873053,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469843605,0.33351211,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469843751,0.093036,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469843954,0.0198,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469844582,0.0198,89415.0,89414.0,0.59059657]
["bitfinex","BTCUSD",1765469844785,0.0198,89415.0,89414.0,0.58959657]
["bitfinex","BTCUSD",1765469844786,0.0188,89415.0,89414.0,0.58959657]
["bitfinex","BTCUSD",1765469845240,0.0188,89415.0,89414.0,0.59159657]
["bitfinex","BTCUSD",1765469845241,0.0198,89415.0,89414.0,0.59159657]
["bitfinex","BTCUSD",1765469845666,0.0188,89415.0,89414.0,0.59159657]
["bitfinex","BTCUSD",1765469845852,0.0188,89415.0,89414.0,0.70210419]
["bitfinex","BTCUSD",1765469846944,0.0188,89415.0,89414.0,0.70310419]
["bitfinex","BTCUSD",1765469847753,0.0188,89415.0,89414.0,0.47450657]
["bitfinex","BTCUSD",1765469850036,0.14678909,89415.0,89414.0,0.47450657]
["bitfinex","BTCUSD",1765469850207,0.43748909,89415.0,89414.0,0.47450657]
["bitfinex","BTCUSD",1765469850550,0.31949909,89415.0,89414.0,0.47450657]
["bitfinex","BTCUSD",1765469850999,0.43748909,89415.0,89414.0,0.47450657]
["bitfinex","BTCUSD",1765469851196,0.36623909,89415.0,89414.0,0.47450657]
["bitfinex","BTCUSD",1765469851457,0.36523909,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469851663,0.36623909,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469851873,0.5431752,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469852096,0.5899152,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469852373,0.6611652,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469853102,0.66277807,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469853903,0.6611652,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469854889,0.5899152,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469855280,0.31949909,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469855495,0.43748909,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469855704,0.57129045,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469856707,0.57095494,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469857345,0.56995494,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469857731,0.57095494,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469857933,0.56995494,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469858298,0.57095494,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469858521,0.56995494,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469858918,0.57295494,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469859499,0.57495494,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469860330,0.44115358,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469860536,0.005,89415.0,89414.0,0.9237828]
["bitfinex","BTCUSD",1765469860953,0.005,89415.0,89414.0,0.69518518]
["bitfinex","BTCUSD",1765469861160,0.002,89415.0,89414.0,0.69518518]
["bitfinex","BTCUSD",1765469861385,0.0178,89417.0,89414.0,0.69518518]
["bitfinex","BTCUSD",1765469861386,0.0178,89417.0,89416.0,0.22367361]
["bitfinex","BTCUSD",1765469862040,0.0178,89417.0,89416.0,0.34176361]
["bitfinex","BTCUSD",1765469862644,0.0178,89417.0,89416.0,0.34276361]
["bitfinex","BTCUSD",1765469862765,0.07125,89449.0,89447.0,0.22359529]
["bitfinex","BTCUSD",1765469862962,0.0111788,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765469862963,0.01117917,89452.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765469863168,0.0178,89451.0,89449.0,0.22358956]
["bitfinex","BTCUSD",1765469863374,0.0377793,89451.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765469863575,0.0377793,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765469863775,0.03429,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765469863776,0.044296,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765469864011,0.05766272,89469.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765469864012,0.00999909,89461.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765469864251,0.0178,89461.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765469864451,0.0178,89461.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765469864452,0.0178,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765469864659,0.02897805,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765469864868,0.07327405,89461.0,89457.0,0.04160299]
["bitfinex","BTCUSD",1765469865068,0.0178,89461.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765469865508,0.0188,89461.0,89458.0,0.01217843]
["bitfinex","BTCUSD",1765469865710,0.0188,89461.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765469866752,0.0178,89461.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765469867101,0.0178,89461.0,89459.0,0.2245661]
["bitfinex","BTCUSD",1765469867327,0.0178,89461.0,89460.0,0.09769288]
["bitfinex","BTCUSD",1765469867947,0.0178,89461.0,89459.0,0.002]
["bitfinex","BTCUSD",1765469867948,0.2235636,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1765469868147,0.26947247,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1765469868392,0.26947247,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1765469868567,0.26947247,89460.0,89451.0,0.22358534]
["bitfinex","BTCUSD",1765469868568,0.0111788,89455.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765469868755,0.0554748,89455.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765469868951,0.2235714,89457.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765469868952,0.044296,89454.0,89452.0,0.23476098]
["bitfinex","BTCUSD",1765469869980,0.01117855,89457.0,89454.0,0.23475722]
["bitfinex","BTCUSD",1765469870227,0.23474834,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765469870437,0.2235711,89457.0,89452.0,0.23476199]
["bitfinex","BTCUSD",1765469870639,0.00161287,89460.0,89452.0,0.001]
["bitfinex","BTCUSD",1765469870640,0.28668614,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1765469870926,0.22359656,89447.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765469871219,0.22359656,89447.0,89443.0,0.0471303]
["bitfinex","BTCUSD",1765469871220,0.0178,89446.0,89443.0,0.0471303]
["bitfinex","BTCUSD",1765469871423,0.062096,89446.0,89443.0,0.0471303]
["bitfinex","BTCUSD",1765469871722,0.0178,89446.0,89444.0,0.22360282]
["bitfinex","BTCUSD",1765469871934,0.02897992,89446.0,89443.0,0.03595]
["bitfinex","BTCUSD",1765469872189,0.02897992,89446.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765469872190,0.01118218,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765469872334,0.0289823,89427.0,89424.0,0.03595]
["bitfinex","BTCUSD",1765469872534,0.0289823,89427.0,89424.0,0.04713268]
["bitfinex","BTCUSD",1765469872716,0.0178,89427.0,89424.0,0.23483604]
["bitfinex","BTCUSD",1765469872917,0.0178,89427.0,89425.0,0.23639866]
["bitfinex","BTCUSD",1765469874785,0.0178,89427.0,89425.0,0.01275]
["bitfinex","BTCUSD",1765469875026,0.00763,89453.0,89426.0,0.04972]
["bitfinex","BTCUSD",1765469875239,0.22359364,89448.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765469875440,0.2235998,89446.0,89442.0,0.23478683]
["bitfinex","BTCUSD",1765469875613,0.22361359,89440.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765469875819,0.22361897,89438.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765469876022,0.25259757,89439.0,89435.0,0.22362609]
["bitfinex","BTCUSD",1765469876220,0.25259757,89439.0,89436.0,0.22362287]
["bitfinex","BTCUSD",1765469876373,0.29689357,89439.0,89436.0,0.22362287]
["bitfinex","BTCUSD",1765469876574,0.0732768,89439.0,89436.0,0.23480404]
["bitfinex","BTCUSD",1765469876812,0.0178,89439.0,89437.0,0.22362009]
["bitfinex","BTCUSD",1765469877209,0.0188,89439.0,89437.0,0.22362009]
["bitfinex","BTCUSD",1765469877412,0.0289808,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765469877614,0.01118092,89438.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765469877769,0.044296,89431.0,89429.0,0.2236405]
["bitfinex","BTCUSD",1765469877972,0.044296,89425.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765469878172,0.044296,89425.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765469878173,0.05547893,89422.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765469878413,0.044296,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765469878595,0.044296,89422.0,89420.0,0.22366332]
["bitfinex","BTCUSD",1765469879388,0.044296,89422.0,89420.0,0.2348465]
["bitfinex","BTCUSD",1765469879728,0.05547893,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765469880130,0.01118318,89420.0,89417.0,0.001]
["bitfinex","BTCUSD",1765469880274,0.2348449,89421.0,89418.0,0.22366774]
["bitfinex","BTCUSD",1765469880482,0.2348449,89421.0,89417.0,0.001]
["bitfinex","BTCUSD",1765469880483,0.26796461,89418.0,89417.0,0.001]
["bitfinex","BTCUSD",1765469880852,0.26796461,89418.0,89413.0,0.53734175]
["bitfinex","BTCUSD",1765469880853,0.55867211,89415.0,89413.0,0.53734175]
["bitfinex","BTCUSD",1765469881000,0.7248505,89415.0,89413.0,0.53734175]
["bitfinex","BTCUSD",1765469883309,0.3095,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469883538,0.0178,89415.0,89414.0,0.47150657]
["bitfinex","BTCUSD",1765469883750,0.0198,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469884378,0.0198,89415.0,89414.0,0.47350657]
["bitfinex","BTCUSD",1765469884753,0.28963611,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469885106,0.33393211,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469885271,0.112256,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469885656,0.066096,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469885854,0.0218,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469886477,0.066096,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469886687,0.182256,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469887223,0.55673897,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469887424,0.60837023,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469889027,0.52458726,89415.0,89414.0,0.47250657]
["bitfinex","BTCUSD",1765469889525,0.52458726,89415.0,89414.0,0.40865657]
["bitfinex","BTCUSD",1765469890812,0.50678726,89415.0,89414.0,0.40865657]
["bitfinex","BTCUSD",1765469890987,0.52458726,89415.0,89414.0,0.40865657]
["bitfinex","BTCUSD",1765469891401,0.048296,89415.0,89414.0,0.69100987]
["bitfinex","BTCUSD",1765469891699,0.066096,89415.0,89414.0,0.63233518]
["bitfinex","BTCUSD",1765469891901,0.004,89415.0,89414.0,0.74922518]
["bitfinex","BTCUSD",1765469892625,0.0178,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765469892836,0.0178,89419.0,89418.0,0.34055861]
["bitfinex","BTCUSD",1765469893032,0.0178,89419.0,89418.0,0.45106623]
["bitfinex","BTCUSD",1765469894282,0.044296,89443.0,89441.0,0.22360995]
["bitfinex","BTCUSD",1765469894489,0.03686,89454.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765469894490,0.044296,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765469894706,0.044296,89447.0,89446.0,0.23477851]
["bitfinex","BTCUSD",1765469894911,0.0178,89447.0,89446.0,0.31006273]
["bitfinex","BTCUSD",1765469895117,0.0178,89447.0,89446.0,0.23477851]
["bitfinex","BTCUSD",1765469895327,0.01117768,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765469895530,0.01117755,89465.0,89461.0,0.22356082]
["bitfinex","BTCUSD",1765469895531,0.0178,89463.0,89461.0,0.22356082]
["bitfinex","BTCUSD",1765469895739,0.0178,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765469895955,0.062096,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765469896155,0.044296,89462.0,89461.0,0.22356054]
["bitfinex","BTCUSD",1765469896361,0.2347373,89462.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765469896568,0.044296,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469896790,0.044296,89461.0,89459.0,0.22356571]
["bitfinex","BTCUSD",1765469896791,0.2907,89461.0,89459.0,0.22356571]
["bitfinex","BTCUSD",1765469896988,0.2907,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765469897211,0.0178,89463.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765469897406,0.0178,89463.0,89462.0,0.08407]
["bitfinex","BTCUSD",1765469897629,0.0178,89463.0,89462.0,0.15852]
["bitfinex","BTCUSD",1765469898248,0.044296,89484.0,89482.0,0.22350812]
["bitfinex","BTCUSD",1765469898553,0.01117618,89476.0,89473.0,0.23470708]
["bitfinex","BTCUSD",1765469898744,0.01117605,89477.0,89473.0,0.23470708]
["bitfinex","BTCUSD",1765469899003,0.01117605,89477.0,89468.0,0.23471978]
["bitfinex","BTCUSD",1765469899004,0.22353706,89471.0,89468.0,0.23471978]
["bitfinex","BTCUSD",1765469899235,0.044296,89469.0,89468.0,0.23471978]
["bitfinex","BTCUSD",1765469899722,0.044296,89469.0,89468.0,0.2851474]
["bitfinex","BTCUSD",1765469899958,0.0178,89470.0,89468.0,0.2851474]
["bitfinex","BTCUSD",1765469900166,0.01117768,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765469900369,0.044296,89463.0,89462.0,0.23473653]
["bitfinex","BTCUSD",1765469900574,0.044296,89467.0,89466.0,0.23472541]
["bitfinex","BTCUSD",1765469900789,0.05568287,89470.0,89466.0,0.23472541]
["bitfinex","BTCUSD",1765469900790,0.0178,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765469900995,0.0178,89470.0,89469.0,0.27259111]
["bitfinex","BTCUSD",1765469901831,0.0178,89470.0,89469.0,0.34039111]
["bitfinex","BTCUSD",1765469902043,0.0178,89470.0,89469.0,0.37351879]
["bitfinex","BTCUSD",1765469902346,0.0188,89470.0,89469.0,0.37351879]
["bitfinex","BTCUSD",1765469902936,0.001,89470.0,89469.0,0.37390773]
["bitfinex","BTCUSD",1765469906711,0.001,89470.0,89469.0,0.66460773]
["bitfinex","BTCUSD",1765469906923,0.23501101,89510.0,89469.0,0.66460773]
["bitfinex","BTCUSD",1765469906924,0.01157193,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765469907111,0.0178,89509.0,89508.0,0.02569721]
["bitfinex","BTCUSD",1765469907331,0.01117231,89507.0,89502.0,0.03479]
["bitfinex","BTCUSD",1765469907525,0.3085,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765469907692,0.0178,89509.0,89508.0,0.04905]
["bitfinex","BTCUSD",1765469907894,0.0178,89509.0,89508.0,0.11685]
["bitfinex","BTCUSD",1765469908488,0.0178,89509.0,89507.0,0.01741]
["bitfinex","BTCUSD",1765469908710,0.0178,89509.0,89499.0,0.22346615]
["bitfinex","BTCUSD",1765469908711,0.0111728,89503.0,89491.0,0.22348543]
["bitfinex","BTCUSD",1765469908950,0.0111728,89503.0,89470.0,0.73300075]
["bitfinex","BTCUSD",1765469908951,0.044296,89501.0,89499.0,0.22346488]
["bitfinex","BTCUSD",1765469909166,0.01278567,89503.0,89499.0,0.22346488]
["bitfinex","BTCUSD",1765469909167,0.00161287,89503.0,89501.0,0.22345943]
["bitfinex","BTCUSD",1765469909937,0.00161287,89503.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765469910100,0.25541355,89509.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765469910101,0.044296,89508.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765469910446,0.24424159,89509.0,89506.0,0.23462046]
["bitfinex","BTCUSD",1765469910651,0.065096,89509.0,89507.0,0.22344581]
["bitfinex","BTCUSD",1765469910865,0.001,89509.0,89508.0,0.27249371]
["bitfinex","BTCUSD",1765469911014,0.0178,89509.0,89508.0,0.42472652]
["bitfinex","BTCUSD",1765469911223,0.0178,89509.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765469911446,0.24124199,89509.0,89506.0,0.03479]
["bitfinex","BTCUSD",1765469911636,0.24124199,89509.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765469911637,0.05546905,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765469911882,0.044296,89501.0,89499.0,0.22346611]
["bitfinex","BTCUSD",1765469912192,0.044296,89501.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765469912346,0.044296,89501.0,89500.0,0.27271718]
["bitfinex","BTCUSD",1765469912677,0.01117231,89507.0,89502.0,0.23463115]
["bitfinex","BTCUSD",1765469912971,0.01117231,89507.0,89500.0,0.27271718]
["bitfinex","BTCUSD",1765469912972,0.02117189,89503.0,89500.0,0.0692535]
["bitfinex","BTCUSD",1765469913175,0.00999909,89503.0,89501.0,0.22346014]
["bitfinex","BTCUSD",1765469913648,0.00999909,89503.0,89499.0,0.0121733]
["bitfinex","BTCUSD",1765469913649,0.22346368,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469913893,0.31592255,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469914097,0.38985255,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765469914308,0.38985255,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765469914480,0.38985255,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765469914481,0.0111733,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765469914678,0.0111733,89499.0,89482.0,0.03479]
["bitfinex","BTCUSD",1765469914679,0.2855652,89498.0,89494.0,0.23465178]
["bitfinex","BTCUSD",1765469914892,0.0111738,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765469915098,0.03627,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765469915247,0.01941287,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765469915647,0.01941287,89498.0,89495.0,0.23464892]
["bitfinex","BTCUSD",1765469915881,0.01941287,89498.0,89495.0,0.3080448]
["bitfinex","BTCUSD",1765469916122,0.25405771,89498.0,89495.0,0.07339588]
["bitfinex","BTCUSD",1765469916315,0.23465896,89492.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469916567,0.23465915,89492.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469917064,0.12048,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469917304,0.164776,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469917574,0.04655,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469917781,0.00161287,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765469917992,0.24127324,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765469918196,0.24127324,89497.0,89490.0,0.01217443]
["bitfinex","BTCUSD",1765469918197,0.02897355,89497.0,89490.0,0.01217443]
["bitfinex","BTCUSD",1765469918407,0.23465768,89493.0,89490.0,0.001]
["bitfinex","BTCUSD",1765469918613,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765469918815,0.23465322,89494.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765469918816,0.00161287,89498.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765469919132,0.00161287,89498.0,89492.0,0.06022418]
["bitfinex","BTCUSD",1765469919133,0.0305863,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765469919334,0.01941287,89498.0,89496.0,0.22347296]
["bitfinex","BTCUSD",1765469919536,0.01941287,89498.0,89495.0,0.23464824]
["bitfinex","BTCUSD",1765469919537,0.22347506,89496.0,89493.0,0.23465464]
["bitfinex","BTCUSD",1765469919753,0.23464644,89497.0,89494.0,0.23465193]
["bitfinex","BTCUSD",1765469919968,0.0305863,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765469919969,0.01941287,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765469920183,0.0305863,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765469920693,0.01941287,89498.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765469921053,0.00261287,89498.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765469921258,0.0178,89498.0,89497.0,0.41295092]
["bitfinex","BTCUSD",1765469921457,0.01117206,89509.0,89504.0,0.22345257]
["bitfinex","BTCUSD",1765469921458,0.01117231,89507.0,89504.0,0.22345257]
["bitfinex","BTCUSD",1765469921690,0.01117231,89507.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765469921691,0.2234512,89505.0,89500.0,0.22346142]
["bitfinex","BTCUSD",1765469921868,0.01117268,89504.0,89501.0,0.22346042]
["bitfinex","BTCUSD",1765469922077,0.01117256,89505.0,89502.0,0.23463126]
["bitfinex","BTCUSD",1765469922255,0.23462376,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765469922451,0.27891976,89505.0,89501.0,0.30522657]
["bitfinex","BTCUSD",1765469922690,0.27891976,89505.0,89502.0,0.23463134]
["bitfinex","BTCUSD",1765469922691,0.044296,89505.0,89502.0,0.23463134]
["bitfinex","BTCUSD",1765469922847,0.0178,89506.0,89502.0,0.23463134]
["bitfinex","BTCUSD",1765469922848,0.0004,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765469923042,0.0004,89510.0,89508.0,0.22344309]
["bitfinex","BTCUSD",1765469923043,0.0182,89510.0,89508.0,0.22344309]
["bitfinex","BTCUSD",1765469923601,0.0182,89510.0,89509.0,0.11685]
["bitfinex","BTCUSD",1765469923808,0.0182,89510.0,89509.0,0.04905]
["bitfinex","BTCUSD",1765469924424,0.0182,89510.0,89508.0,0.22344309]
["bitfinex","BTCUSD",1765469924570,0.0182,89510.0,89507.0,0.2694078]
["bitfinex","BTCUSD",1765469924770,0.0182,89510.0,89424.0,0.14082901]
["bitfinex","BTCUSD",1765469924771,0.01117206,89509.0,89500.0,0.25825225]
["bitfinex","BTCUSD",1765469925015,0.0192,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765469925345,0.0192,89510.0,89509.0,0.27249121]
["bitfinex","BTCUSD",1765469925471,0.0014,89510.0,89509.0,0.34029121]
["bitfinex","BTCUSD",1765469926402,0.0192,89510.0,89509.0,0.34029121]
["bitfinex","BTCUSD",1765469926604,0.0182,89510.0,89509.0,0.34029121]
["bitfinex","BTCUSD",1765469926789,0.0182,89510.0,89509.0,0.41247818]
["bitfinex","BTCUSD",1765469927606,0.0192,89510.0,89509.0,0.41247818]
["bitfinex","BTCUSD",1765469927806,0.0182,89510.0,89509.0,0.41247818]
["bitfinex","BTCUSD",1765469928189,0.0182,89510.0,89509.0,0.41347818]
["bitfinex","BTCUSD",1765469928641,0.0182,89510.0,89509.0,0.41547818]
["bitfinex","BTCUSD",1765469929448,0.0004,89510.0,89509.0,0.41547818]
["bitfinex","BTCUSD",1765469929650,0.0004,89520.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765469929849,0.0004,89520.0,89519.0,0.39480493]
["bitfinex","BTCUSD",1765469930052,0.0004,89520.0,89519.0,0.31993493]
["bitfinex","BTCUSD",1765469930234,0.0004,89520.0,89519.0,0.39480493]
["bitfinex","BTCUSD",1765469930823,0.0004,89520.0,89519.0,0.39580493]
["bitfinex","BTCUSD",1765469931047,0.0004,89520.0,89519.0,0.39480493]
["bitfinex","BTCUSD",1765469931239,0.0004,89520.0,89519.0,0.39580493]
["bitfinex","BTCUSD",1765469931680,0.0004,89520.0,89519.0,0.39480493]
["bitfinex","BTCUSD",1765469932752,0.0004,89520.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765469933111,0.0004,89520.0,89519.0,0.22741625]
["bitfinex","BTCUSD",1765469933321,0.00201287,89520.0,89519.0,0.002]
["bitfinex","BTCUSD",1765469933534,0.26972263,89520.0,89519.0,0.002]
["bitfinex","BTCUSD",1765469933735,0.00301287,89520.0,89519.0,0.22541625]
["bitfinex","BTCUSD",1765469934058,0.00301287,89520.0,89519.0,0.04911857]
["bitfinex","BTCUSD",1765469934261,0.00301287,89520.0,89519.0,0.27253482]
["bitfinex","BTCUSD",1765469934462,0.00201287,89520.0,89519.0,0.27053482]
["bitfinex","BTCUSD",1765469935050,0.00201287,89520.0,89512.0,0.22343311]
["bitfinex","BTCUSD",1765469935051,0.01117093,89518.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765469935253,0.01117156,89513.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765469935464,0.01117156,89513.0,89502.0,0.01824094]
["bitfinex","BTCUSD",1765469935465,0.01117218,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765469935670,0.23462101,89507.0,89504.0,0.01324656]
["bitfinex","BTCUSD",1765469935900,0.23462101,89507.0,89498.0,0.03525]
["bitfinex","BTCUSD",1765469935901,0.22346424,89500.0,89498.0,0.03525]
["bitfinex","BTCUSD",1765469936108,0.01117256,89505.0,89502.0,0.2234585]
["bitfinex","BTCUSD",1765469936325,0.01776,89504.0,89502.0,0.2234585]
["bitfinex","BTCUSD",1765469936804,0.01937287,89504.0,89503.0,0.02378723]
["bitfinex","BTCUSD",1765469937248,0.01776,89504.0,89503.0,0.07338723]
["bitfinex","BTCUSD",1765469937457,0.01776,89504.0,89503.0,0.12447]
["bitfinex","BTCUSD",1765469937694,0.002,89504.0,89503.0,0.14164185]
["bitfinex","BTCUSD",1765469937904,0.002,89504.0,89502.0,0.22345816]
["bitfinex","BTCUSD",1765469937905,0.06437,89504.0,89502.0,0.22345816]
["bitfinex","BTCUSD",1765469938126,0.06437,89504.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765469938127,0.0111728,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765469938370,0.0111728,89503.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765469938371,0.0111748,89487.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765469938565,0.10658,89503.0,89473.0,0.03525]
["bitfinex","BTCUSD",1765469938566,0.23470248,89476.0,89473.0,0.03525]
["bitfinex","BTCUSD",1765469938783,0.02893568,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765469938992,0.01776,89480.0,89478.0,0.22351774]
["bitfinex","BTCUSD",1765469939162,0.01776,89480.0,89479.0,0.0496]
["bitfinex","BTCUSD",1765469939521,0.01776,89480.0,89479.0,0.12447]
["bitfinex","BTCUSD",1765469939927,0.01776,89480.0,89479.0,0.14278172]
["bitfinex","BTCUSD",1765469940563,0.01117368,89496.0,89479.0,0.14278172]
["bitfinex","BTCUSD",1765469940564,0.01776,89491.0,89489.0,0.22348963]
["bitfinex","BTCUSD",1765469940763,0.01776,89491.0,89490.0,0.17802946]
["bitfinex","BTCUSD",1765469941163,0.01117168,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765469941338,0.01117168,89512.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765469941339,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765469941558,0.01117305,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765469941762,0.01117305,89501.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765469941763,0.23464507,89497.0,89493.0,0.23465471]
["bitfinex","BTCUSD",1765469941967,0.044296,89494.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765469942143,0.01776,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765469942144,0.01776,89496.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1765469942342,0.22344026,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765469942343,0.23461065,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765469942568,0.23461065,89510.0,89501.0,0.2234609]
["bitfinex","BTCUSD",1765469942569,0.01117256,89505.0,89501.0,0.2234609]
["bitfinex","BTCUSD",1765469942775,0.044296,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765469943122,0.00161287,89505.0,89503.0,0.22345579]
["bitfinex","BTCUSD",1765469943322,0.01117193,89510.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765469943323,0.01157068,89520.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765469943506,0.01776,89519.0,89518.0,0.22341832]
["bitfinex","BTCUSD",1765469943708,0.01776,89519.0,89517.0,0.23459181]
["bitfinex","BTCUSD",1765469943868,0.01776,89519.0,89518.0,0.12447]
["bitfinex","BTCUSD",1765469944079,0.01776,89519.0,89518.0,0.0496]
["bitfinex","BTCUSD",1765469944282,0.01776,89519.0,89518.0,0.13242465]
["bitfinex","BTCUSD",1765469945208,0.01776,89519.0,89518.0,0.20729465]
["bitfinex","BTCUSD",1765469945405,0.01776,89519.0,89518.0,0.12447]
["bitfinex","BTCUSD",1765469945611,0.0004,89520.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765469945811,0.0004,89520.0,89519.0,0.34788625]
["bitfinex","BTCUSD",1765469946558,0.01776,89551.0,89548.0,0.23450981]
["bitfinex","BTCUSD",1765469946693,0.01116719,89548.0,89541.0,0.23452886]
["bitfinex","BTCUSD",1765469946894,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765469946895,0.044296,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765469947094,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765469947304,0.044296,89549.0,89545.0,0.25015426]
["bitfinex","BTCUSD",1765469947485,0.23451302,89548.0,89545.0,0.02680379]
["bitfinex","BTCUSD",1765469947696,0.05546307,89549.0,89545.0,0.03797135]
["bitfinex","BTCUSD",1765469947906,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765469948101,0.23450901,89549.0,89545.0,0.03797135]
["bitfinex","BTCUSD",1765469948494,0.01116707,89549.0,89546.0,0.05181973]
["bitfinex","BTCUSD",1765469948668,0.044296,89549.0,89546.0,0.05181973]
["bitfinex","BTCUSD",1765469948883,0.001,89548.0,89546.0,0.06298717]
["bitfinex","BTCUSD",1765469949160,0.044296,89549.0,89547.0,0.22334552]
["bitfinex","BTCUSD",1765469949367,0.0004,89560.0,89557.0,0.23448474]
["bitfinex","BTCUSD",1765469949583,0.0004,89560.0,89559.0,0.03525]
["bitfinex","BTCUSD",1765469949789,0.0004,89560.0,89559.0,0.08485]
["bitfinex","BTCUSD",1765469949960,0.00078967,89560.0,89559.0,0.15972]
["bitfinex","BTCUSD",1765469950604,0.00078967,89560.0,89557.0,0.23448474]
["bitfinex","BTCUSD",1765469950605,0.00078967,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765469950804,0.00078967,89560.0,89558.0,0.22331819]
["bitfinex","BTCUSD",1765469950921,0.00078967,89560.0,89559.0,0.07657343]
["bitfinex","BTCUSD",1765469951135,0.00078967,89560.0,89559.0,0.12447]
["bitfinex","BTCUSD",1765469951798,0.00078967,89560.0,89559.0,0.12547]
["bitfinex","BTCUSD",1765469952328,0.00078967,89560.0,89559.0,0.12747]
["bitfinex","BTCUSD",1765469952329,0.00178967,89560.0,89559.0,0.12747]
["bitfinex","BTCUSD",1765469953067,0.00178967,89560.0,89559.0,0.12547]
["bitfinex","BTCUSD",1765469953068,0.00078967,89560.0,89559.0,0.12547]
["bitfinex","BTCUSD",1765469953322,0.00078967,89560.0,89559.0,0.19336114]
["bitfinex","BTCUSD",1765469953484,0.00178967,89560.0,89559.0,0.19636114]
["bitfinex","BTCUSD",1765469954268,0.00178967,89560.0,89559.0,0.06889114]
["bitfinex","BTCUSD",1765469954269,0.00078967,89560.0,89559.0,0.06889114]
["bitfinex","BTCUSD",1765469954474,0.00078967,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469954475,0.00078967,89560.0,89512.0,1.11716729]
["bitfinex","BTCUSD",1765469954476,0.22571768,89560.0,89512.0,1.11716729]
["bitfinex","BTCUSD",1765469954676,0.22571768,89560.0,89548.0,0.23450963]
["bitfinex","BTCUSD",1765469954677,0.01116682,89551.0,89548.0,0.23450963]
["bitfinex","BTCUSD",1765469954884,0.01776,89550.0,89548.0,0.23450962]
["bitfinex","BTCUSD",1765469956270,0.26762035,89556.0,89548.0,0.23450962]
["bitfinex","BTCUSD",1765469956271,8.3e-05,89558.0,89556.0,0.22332176]
["bitfinex","BTCUSD",1765469956665,8.3e-05,89558.0,89557.0,0.12377]
["bitfinex","BTCUSD",1765469956832,8.3e-05,89558.0,89557.0,0.04877]
["bitfinex","BTCUSD",1765469957282,0.044296,89568.0,89565.0,0.23446569]
["bitfinex","BTCUSD",1765469957445,0.044296,89567.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765469957650,0.00011693,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765469957857,0.04441293,89568.0,89565.0,0.23446484]
["bitfinex","BTCUSD",1765469958058,0.00011693,89568.0,89566.0,0.22329838]
["bitfinex","BTCUSD",1765469958439,0.22329712,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765469958656,0.22330034,89566.0,89562.0,0.23447327]
["bitfinex","BTCUSD",1765469958822,0.22330034,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765469958823,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765469959089,0.22330686,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765469959256,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469959431,0.23447155,89564.0,89560.0,0.23447946]
["bitfinex","BTCUSD",1765469959633,0.044296,89563.0,89561.0,0.22331115]
["bitfinex","BTCUSD",1765469959838,0.05637557,89561.0,89551.0,0.23450174]
["bitfinex","BTCUSD",1765469960044,0.044296,89554.0,89552.0,0.22333351]
["bitfinex","BTCUSD",1765469960862,0.044296,89553.0,89551.0,0.23450184]
["bitfinex","BTCUSD",1765469961068,0.05546219,89556.0,89553.0,0.23449773]
["bitfinex","BTCUSD",1765469961227,0.01116619,89556.0,89553.0,0.23449773]
["bitfinex","BTCUSD",1765469961560,0.044296,89553.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1765469961907,0.044296,89553.0,89551.0,0.22333595]
["bitfinex","BTCUSD",1765469962162,0.044296,89552.0,89550.0,0.23450561]
["bitfinex","BTCUSD",1765469962386,0.044296,89552.0,89544.0,0.04641769]
["bitfinex","BTCUSD",1765469962387,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765469962566,0.044296,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765469962786,0.01116682,89551.0,89534.0,0.01842473]
["bitfinex","BTCUSD",1765469962787,0.044296,89548.0,89544.0,0.23451907]
["bitfinex","BTCUSD",1765469963027,0.01116657,89553.0,89540.0,0.03416]
["bitfinex","BTCUSD",1765469963028,0.00161287,89556.0,89555.0,0.22332644]
["bitfinex","BTCUSD",1765469963224,0.01116482,89567.0,89555.0,0.22332644]
["bitfinex","BTCUSD",1765469963225,0.30846,89567.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765469963432,0.22329101,89570.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765469963433,0.044296,89570.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765469963655,0.044296,89570.0,89565.0,0.23446658]
["bitfinex","BTCUSD",1765469963656,0.01787693,89568.0,89565.0,0.2344662]
["bitfinex","BTCUSD",1765469963874,0.01787693,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765469964535,0.01787693,89568.0,89561.0,0.25747074]
["bitfinex","BTCUSD",1765469964536,0.06308693,89568.0,89547.0,0.06917]
["bitfinex","BTCUSD",1765469964754,0.06308693,89568.0,89529.0,0.03416]
["bitfinex","BTCUSD",1765469964755,0.01116719,89548.0,89538.0,0.00500816]
["bitfinex","BTCUSD",1765469964982,0.01116781,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765469965213,0.24109244,89553.0,89539.0,0.24306689]
["bitfinex","BTCUSD",1765469965214,0.00999909,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765469965422,0.00999909,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765469965423,0.30186445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765469965626,0.044296,89576.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765469965627,0.00999909,89576.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765469965829,0.044296,89573.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765469966046,0.01776,89574.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765469966256,0.01776,89574.0,89573.0,0.25007552]
["bitfinex","BTCUSD",1765469966652,0.01116333,89579.0,89573.0,0.03795803]
["bitfinex","BTCUSD",1765469966653,0.044296,89579.0,89573.0,0.03795803]
["bitfinex","BTCUSD",1765469966870,0.044296,89579.0,89574.0,0.23444269]
["bitfinex","BTCUSD",1765469966871,0.01776,89578.0,89574.0,0.23444269]
["bitfinex","BTCUSD",1765469967074,0.01776,89578.0,89575.0,0.23443547]
["bitfinex","BTCUSD",1765469967223,0.01776,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765469967422,0.01776,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765469967624,0.01776,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765469967910,0.27871764,89583.0,89572.0,0.23444742]
["bitfinex","BTCUSD",1765469967911,0.001,89573.0,89572.0,0.23444742]
["bitfinex","BTCUSD",1765469968429,0.001,89574.0,89572.0,0.23444742]
["bitfinex","BTCUSD",1765469968430,0.001,89574.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765469968631,0.001,89578.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765469968809,0.2907,89581.0,89579.0,0.22326489]
["bitfinex","BTCUSD",1765469969013,0.2907,89581.0,89580.0,0.29359463]
["bitfinex","BTCUSD",1765469969166,0.2907,89581.0,89580.0,0.07033051]
["bitfinex","BTCUSD",1765469969369,0.2907,89581.0,89576.0,0.22327356]
["bitfinex","BTCUSD",1765469969370,0.23443542,89577.0,89573.0,0.2344435]
["bitfinex","BTCUSD",1765469969570,0.23443542,89577.0,89568.0,0.03471]
["bitfinex","BTCUSD",1765469969571,0.22328406,89572.0,89568.0,0.03471]
["bitfinex","BTCUSD",1765469969793,0.22328406,89572.0,89560.0,0.07198]
["bitfinex","BTCUSD",1765469969794,0.22328056,89574.0,89570.0,0.22328862]
["bitfinex","BTCUSD",1765469970007,0.22339722,89574.0,89570.0,0.22328862]
["bitfinex","BTCUSD",1765469970305,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765469970461,0.01116432,89571.0,89570.0,0.04689186]
["bitfinex","BTCUSD",1765469970656,0.01116432,89571.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765469970657,0.22329242,89569.0,89565.0,0.23446575]
["bitfinex","BTCUSD",1765469970915,0.044296,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765469971062,0.044296,89570.0,89569.0,0.22329081]
["bitfinex","BTCUSD",1765469971481,0.23445002,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765469971482,0.044296,89569.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765469971826,0.045296,89569.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765469972019,0.044296,89570.0,89568.0,0.07257292]
["bitfinex","BTCUSD",1765469972198,0.23445014,89572.0,89569.0,0.22329029]
["bitfinex","BTCUSD",1765469972398,0.045296,89570.0,89569.0,0.22329029]
["bitfinex","BTCUSD",1765469972603,0.01116432,89571.0,89568.0,0.07257292]
["bitfinex","BTCUSD",1765469972945,0.044296,89570.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1765469973153,0.044296,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765469973154,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765469973460,0.2344599,89568.0,89565.0,0.22330008]
["bitfinex","BTCUSD",1765469973609,0.2344599,89568.0,89564.0,0.2344672]
["bitfinex","BTCUSD",1765469973810,0.2344599,89568.0,89565.0,0.22330127]
["bitfinex","BTCUSD",1765469974142,0.23546101,89569.0,89558.0,0.23448292]
["bitfinex","BTCUSD",1765469974143,0.01116544,89562.0,89558.0,0.23448292]
["bitfinex","BTCUSD",1765469974416,0.01116632,89555.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765469974598,0.22333656,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765469974795,0.01116682,89551.0,89548.0,0.23451066]
["bitfinex","BTCUSD",1765469974998,0.23450342,89551.0,89549.0,0.22334113]
["bitfinex","BTCUSD",1765469975170,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765469975354,0.044296,89552.0,89550.0,0.30597636]
["bitfinex","BTCUSD",1765469975554,0.044296,89552.0,89550.0,0.07147051]
["bitfinex","BTCUSD",1765469975759,0.046296,89551.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765469976227,0.002,89551.0,89550.0,0.23450358]
["bitfinex","BTCUSD",1765469976375,0.001,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765469976563,0.045296,89552.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765469976761,0.045296,89552.0,89551.0,0.23450241]
["bitfinex","BTCUSD",1765469977010,0.001,89552.0,89551.0,0.35380302]
["bitfinex","BTCUSD",1765469977917,0.27878561,89558.0,89554.0,0.23449356]
["bitfinex","BTCUSD",1765469978162,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765469978288,0.01116532,89563.0,89559.0,0.23448225]
["bitfinex","BTCUSD",1765469978289,0.044296,89563.0,89559.0,0.23448225]
["bitfinex","BTCUSD",1765469978494,0.22331148,89561.0,89560.0,0.02695937]
["bitfinex","BTCUSD",1765469978790,0.22331148,89561.0,89554.0,0.00161287]
["bitfinex","BTCUSD",1765469978791,0.044296,89553.0,89551.0,0.001]
["bitfinex","BTCUSD",1765469979033,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765469979034,0.044296,89552.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765469979214,0.044296,89552.0,89551.0,0.23450226]
["bitfinex","BTCUSD",1765469979410,0.23448758,89557.0,89555.0,0.22332456]
["bitfinex","BTCUSD",1765469979411,0.044296,89557.0,89555.0,0.22332456]
["bitfinex","BTCUSD",1765469979609,0.23448788,89557.0,89553.0,0.23449674]
["bitfinex","BTCUSD",1765469979815,0.01116557,89561.0,89556.0,0.05672619]
["bitfinex","BTCUSD",1765469980056,0.23447924,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469980242,0.27876835,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765469980403,0.22331148,89561.0,89556.0,0.23448846]
["bitfinex","BTCUSD",1765469980609,0.23447995,89560.0,89557.0,0.05918041]
["bitfinex","BTCUSD",1765469980836,0.22331535,89560.0,89557.0,0.04801434]
["bitfinex","BTCUSD",1765469981248,0.22331774,89559.0,89557.0,0.04801434]
["bitfinex","BTCUSD",1765469981488,0.22331535,89560.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765469981489,0.01116657,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765469981635,0.01116607,89557.0,89544.0,0.25228157]
["bitfinex","BTCUSD",1765469981636,0.00999909,89545.0,89544.0,0.25228157]
["bitfinex","BTCUSD",1765469981865,0.001,89557.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765469981866,0.04421641,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765469982067,0.04421641,89541.0,89540.0,0.23453138]
["bitfinex","BTCUSD",1765469982269,0.04421641,89541.0,89540.0,0.07259424]
["bitfinex","BTCUSD",1765469982675,0.04421641,89541.0,89540.0,0.29595809]
["bitfinex","BTCUSD",1765469982882,0.04421641,89541.0,89540.0,0.29634776]
["bitfinex","BTCUSD",1765469984805,0.04521641,89541.0,89540.0,0.29634776]
["bitfinex","BTCUSD",1765469985155,0.23436045,89541.0,89540.0,0.00038967]
["bitfinex","BTCUSD",1765469985275,0.26757777,89541.0,89540.0,0.00038967]
["bitfinex","BTCUSD",1765469985979,0.04421641,89541.0,89540.0,0.00038967]
["bitfinex","BTCUSD",1765469986531,0.04421641,89544.0,89541.0,0.23452844]
["bitfinex","BTCUSD",1765469986868,0.04421641,89552.0,89550.0,0.23450417]
["bitfinex","BTCUSD",1765469987077,0.04421641,89552.0,89549.0,0.23450832]
["bitfinex","BTCUSD",1765469987345,0.04421641,89551.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765469987574,0.04421641,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765469987779,0.04421641,89552.0,89549.0,0.0538543]
["bitfinex","BTCUSD",1765469987780,0.22333694,89551.0,89549.0,0.0538543]
["bitfinex","BTCUSD",1765469987982,0.22333694,89551.0,89545.0,0.23451661]
["bitfinex","BTCUSD",1765469987983,0.01116707,89549.0,89544.0,0.23452153]
["bitfinex","BTCUSD",1765469988185,0.04421641,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765469988318,0.001,89551.0,89550.0,0.23750542]
["bitfinex","BTCUSD",1765469988771,0.001,89551.0,89550.0,0.23911829]
["bitfinex","BTCUSD",1765469988976,0.001,89551.0,89550.0,0.35483829]
["bitfinex","BTCUSD",1765469989338,0.00999909,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469989505,0.44650265,89586.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469989506,0.00999909,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765469989709,0.00999909,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765469989914,0.01116557,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765469990057,0.044296,89558.0,89557.0,0.01277894]
["bitfinex","BTCUSD",1765469990256,0.044296,89558.0,89557.0,0.28898734]
["bitfinex","BTCUSD",1765469990495,0.044296,89558.0,89557.0,0.05449981]
["bitfinex","BTCUSD",1765469991006,0.044296,89558.0,89557.0,0.27782127]
["bitfinex","BTCUSD",1765469991205,0.045296,89558.0,89557.0,0.27782127]
["bitfinex","BTCUSD",1765469991508,0.001,89558.0,89557.0,0.27782127]
["bitfinex","BTCUSD",1765469991873,0.002,89558.0,89557.0,0.27782127]
["bitfinex","BTCUSD",1765469992299,0.001,89558.0,89557.0,0.27782127]
["bitfinex","BTCUSD",1765469992657,0.001,89558.0,89557.0,0.05449981]
["bitfinex","BTCUSD",1765469992794,0.044296,89558.0,89557.0,0.00161287]
["bitfinex","BTCUSD",1765469992999,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765469993244,0.044296,89552.0,89551.0,0.24109642]
["bitfinex","BTCUSD",1765469993441,0.044296,89553.0,89552.0,0.23449841]
["bitfinex","BTCUSD",1765469994062,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765469994268,0.00999909,89559.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765469994463,0.00999909,89559.0,89555.0,0.22332534]
["bitfinex","BTCUSD",1765469994464,0.00999909,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469994965,0.00999909,89553.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765469995169,0.00999909,89553.0,89552.0,0.06391394]
["bitfinex","BTCUSD",1765469995479,0.00999909,89553.0,89552.0,0.28724553]
["bitfinex","BTCUSD",1765469996004,0.22331896,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765469996150,0.27877963,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765469996346,0.044296,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765469996552,0.044296,89559.0,89557.0,0.23448705]
["bitfinex","BTCUSD",1765469996750,0.044296,89559.0,89558.0,0.001]
["bitfinex","BTCUSD",1765469996980,0.044296,89559.0,89558.0,0.22431896]
["bitfinex","BTCUSD",1765469997206,0.0111647,89568.0,89563.0,0.23447094]
["bitfinex","BTCUSD",1765469997377,0.01116495,89566.0,89562.0,0.2233081]
["bitfinex","BTCUSD",1765469997581,0.044296,89563.0,89562.0,0.2233081]
["bitfinex","BTCUSD",1765469997806,0.044296,89563.0,89562.0,0.23447354]
["bitfinex","BTCUSD",1765469998398,0.044296,89563.0,89561.0,0.23447674]
["bitfinex","BTCUSD",1765469998399,0.044296,89562.0,89560.0,0.23447939]
["bitfinex","BTCUSD",1765469998580,0.044296,89563.0,89562.0,0.00161287]
["bitfinex","BTCUSD",1765469999720,0.044296,89563.0,89562.0,0.22492186]
["bitfinex","BTCUSD",1765469999920,0.044296,89563.0,89562.0,0.00161287]
["bitfinex","BTCUSD",1765470000416,0.044296,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765470000417,0.26760503,89562.0,89556.0,0.23448981]
["bitfinex","BTCUSD",1765470000634,0.044296,89557.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765470000815,0.044296,89557.0,89556.0,0.30661601]
["bitfinex","BTCUSD",1765470001014,0.044296,89557.0,89556.0,0.08988587]
["bitfinex","BTCUSD",1765470001218,0.044296,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765470001219,0.22331741,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765470001443,0.22331741,89559.0,89540.0,0.06989967]
["bitfinex","BTCUSD",1765470001444,0.044296,89546.0,89540.0,0.00038967]
["bitfinex","BTCUSD",1765470001640,0.08378297,89558.0,89540.0,0.00038967]
["bitfinex","BTCUSD",1765470001641,0.01116594,89558.0,89553.0,0.23449709]
["bitfinex","BTCUSD",1765470001968,0.044296,89553.0,89552.0,0.01776]
["bitfinex","BTCUSD",1765470002341,0.044296,89553.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765470002342,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765470002547,0.00999909,89541.0,89540.0,0.00038967]
["bitfinex","BTCUSD",1765470002740,0.00999909,89541.0,89540.0,0.01914967]
["bitfinex","BTCUSD",1765470003064,0.23336045,89541.0,89540.0,0.01914967]
["bitfinex","BTCUSD",1765470003273,0.23336045,89541.0,89540.0,0.00138967]
["bitfinex","BTCUSD",1765470003274,0.51406136,89541.0,89540.0,0.00138967]
["bitfinex","BTCUSD",1765470003417,0.51406136,89541.0,89474.0,0.03721]
["bitfinex","BTCUSD",1765470003418,0.26771225,89519.0,89518.0,0.01776]
["bitfinex","BTCUSD",1765470003620,0.04468463,89519.0,89518.0,0.01776]
["bitfinex","BTCUSD",1765470003901,0.00038863,89519.0,89518.0,0.38325211]
["bitfinex","BTCUSD",1765470004073,0.04468463,89519.0,89518.0,0.38325211]
["bitfinex","BTCUSD",1765470004298,0.01116919,89532.0,89518.0,0.38325211]
["bitfinex","BTCUSD",1765470004299,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765470004547,0.044296,89520.0,89519.0,0.01128774]
["bitfinex","BTCUSD",1765470004752,0.044296,89520.0,89519.0,0.00011693]
["bitfinex","BTCUSD",1765470007304,0.26770976,89520.0,89519.0,0.00011693]
["bitfinex","BTCUSD",1765470008022,0.044296,89520.0,89519.0,0.00011693]
["bitfinex","BTCUSD",1765470008544,0.26770976,89520.0,89519.0,0.00011693]
["bitfinex","BTCUSD",1765470010202,0.044296,89520.0,89519.0,0.3656182]
["bitfinex","BTCUSD",1765470010947,0.01116869,89536.0,89519.0,0.3656182]
["bitfinex","BTCUSD",1765470010948,0.00999909,89541.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765470011178,0.00999909,89541.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765470011179,0.044296,89537.0,89533.0,0.01776]
["bitfinex","BTCUSD",1765470011350,0.044296,89534.0,89533.0,0.01776]
["bitfinex","BTCUSD",1765470011960,0.2907,89552.0,89533.0,0.01776]
["bitfinex","BTCUSD",1765470011961,0.00999909,89543.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765470012165,0.00999909,89543.0,89533.0,0.22534566]
["bitfinex","BTCUSD",1765470012166,0.44654403,89577.0,89533.0,0.22534566]
["bitfinex","BTCUSD",1765470012167,0.044296,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765470012370,0.044296,89558.0,89553.0,0.2344966]
["bitfinex","BTCUSD",1765470012371,0.00999909,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765470012533,0.00999909,89556.0,89553.0,0.25225696]
["bitfinex","BTCUSD",1765470012534,0.044296,89554.0,89553.0,0.02892657]
["bitfinex","BTCUSD",1765470012926,0.044296,89554.0,89553.0,0.01776]
["bitfinex","BTCUSD",1765470013146,0.2344886,89557.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765470013147,0.00999909,89557.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765470013485,0.044296,89557.0,89556.0,0.01128312]
["bitfinex","BTCUSD",1765470013827,0.044296,89557.0,89556.0,0.00011693]
["bitfinex","BTCUSD",1765470015244,0.04429601,89557.0,89556.0,0.00011693]
["bitfinex","BTCUSD",1765470016199,0.04429601,89557.0,89556.0,0.00111693]
["bitfinex","BTCUSD",1765470016493,0.04429601,89557.0,89556.0,0.00011693]
["bitfinex","BTCUSD",1765470016922,0.04629601,89557.0,89556.0,0.00011693]
["bitfinex","BTCUSD",1765470017206,0.26861747,89557.0,89556.0,0.00011693]
["bitfinex","BTCUSD",1765470017350,0.26761747,89557.0,89556.0,0.00011693]
["bitfinex","BTCUSD",1765470017747,0.26961747,89557.0,89556.0,0.00011693]
["bitfinex","BTCUSD",1765470017968,0.27061747,89557.0,89556.0,0.00011693]
["bitfinex","BTCUSD",1765470018593,0.53127531,89562.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765470018594,0.01609909,89562.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765470018798,0.0061,89562.0,89561.0,0.37550747]
["bitfinex","BTCUSD",1765470018997,0.0061,89562.0,89561.0,0.44843747]
["bitfinex","BTCUSD",1765470019409,0.01816,89610.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765470019658,0.01816,89610.0,89587.0,0.01776]
["bitfinex","BTCUSD",1765470019659,0.00999909,89589.0,89587.0,0.01776]
["bitfinex","BTCUSD",1765470019848,0.00999909,89589.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765470019849,0.01116308,89581.0,89578.0,0.01776]
["bitfinex","BTCUSD",1765470020053,0.04429601,89579.0,89578.0,0.01776]
["bitfinex","BTCUSD",1765470020264,0.044296,89579.0,89578.0,0.01776]
["bitfinex","BTCUSD",1765470021657,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765470021792,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765470021793,0.044296,89579.0,89578.0,0.01776]
["bitfinex","BTCUSD",1765470022122,0.04441267,89579.0,89578.0,0.01776]
["bitfinex","BTCUSD",1765470022708,0.26767928,89579.0,89578.0,0.001]
["bitfinex","BTCUSD",1765470023055,0.26767928,89579.0,89553.0,0.03582]
["bitfinex","BTCUSD",1765470023056,0.044296,89555.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765470023192,0.044296,89554.0,89553.0,0.01776]
["bitfinex","BTCUSD",1765470023985,0.044296,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765470024261,0.044296,89558.0,89557.0,0.04085758]
["bitfinex","BTCUSD",1765470024444,0.044296,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765470024807,0.044296,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765470024808,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765470025044,0.044296,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765470025222,0.044296,89554.0,89553.0,0.02176]
["bitfinex","BTCUSD",1765470025603,0.044296,89554.0,89553.0,0.01776]
["bitfinex","BTCUSD",1765470025805,0.044296,89554.0,89553.0,0.04633607]
["bitfinex","BTCUSD",1765470026007,0.044296,89554.0,89553.0,0.01776]
["bitfinex","BTCUSD",1765470026259,0.22330541,89564.0,89553.0,0.01776]
["bitfinex","BTCUSD",1765470026260,0.00999909,89564.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765470026473,0.00999909,89563.0,89562.0,0.23447292]
["bitfinex","BTCUSD",1765470026773,0.2232888,89571.0,89553.0,0.01937287]
["bitfinex","BTCUSD",1765470026774,0.044296,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765470027743,0.044296,89570.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765470027943,0.52514741,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765470028146,0.044296,89569.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765470028344,0.01116382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765470028345,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765470028593,0.044296,89571.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765470028745,0.044296,89565.0,89564.0,0.01776]
["bitfinex","BTCUSD",1765470029890,0.044296,89565.0,89564.0,0.01976]
["bitfinex","BTCUSD",1765470030089,0.044296,89565.0,89564.0,0.01776]
["bitfinex","BTCUSD",1765470030241,0.00011667,89579.0,89571.0,0.22328479]
["bitfinex","BTCUSD",1765470030448,0.044296,89571.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765470030648,0.044296,89569.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765470030857,0.00999909,89565.0,89564.0,0.01776]
["bitfinex","BTCUSD",1765470031274,0.09378206,89565.0,89564.0,0.01776]
["bitfinex","BTCUSD",1765470031904,0.00999909,89565.0,89564.0,0.01776]
["bitfinex","BTCUSD",1765470032108,0.00999909,89565.0,89564.0,0.01976]
["bitfinex","BTCUSD",1765470032425,0.00999909,89565.0,89564.0,0.01776]
["bitfinex","BTCUSD",1765470032771,0.00999909,89565.0,89564.0,0.01876]
["bitfinex","BTCUSD",1765470032977,0.00999909,89565.0,89564.0,0.01776]
["bitfinex","BTCUSD",1765470033444,0.00999909,89565.0,89564.0,0.01976]
["bitfinex","BTCUSD",1765470034006,0.2333006,89565.0,89564.0,0.01976]
["bitfinex","BTCUSD",1765470034214,0.00999909,89565.0,89564.0,0.01776]
["bitfinex","BTCUSD",1765470035705,0.00999909,89565.0,89564.0,0.01876]
["bitfinex","BTCUSD",1765470035911,0.00999909,89565.0,89564.0,0.241064]
["bitfinex","BTCUSD",1765470036055,0.044296,89577.0,89576.0,0.23443779]
["bitfinex","BTCUSD",1765470036254,0.00011667,89579.0,89576.0,0.23443779]
["bitfinex","BTCUSD",1765470036255,0.00011667,89579.0,89578.0,0.30847197]
["bitfinex","BTCUSD",1765470036482,0.00011667,89579.0,89578.0,0.48323968]
["bitfinex","BTCUSD",1765470037484,0.00011667,89579.0,89578.0,0.48423968]
["bitfinex","BTCUSD",1765470038074,0.00011667,89579.0,89578.0,0.48723968]
["bitfinex","BTCUSD",1765470038686,0.00011667,89579.0,89578.0,0.48623968]
["bitfinex","BTCUSD",1765470038887,0.00111667,89579.0,89578.0,0.49023968]
["bitfinex","BTCUSD",1765470039291,0.00011667,89579.0,89578.0,0.22788197]
["bitfinex","BTCUSD",1765470039494,0.00011667,89579.0,89578.0,0.24564197]
["bitfinex","BTCUSD",1765470039894,0.00011667,89579.0,89578.0,0.29041197]
["bitfinex","BTCUSD",1765470040234,0.00111667,89579.0,89578.0,0.36834197]
["bitfinex","BTCUSD",1765470040594,0.00011667,89579.0,89578.0,0.36534197]
["bitfinex","BTCUSD",1765470040795,0.01116009,89605.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765470040796,0.044296,89597.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765470040996,0.01155946,89610.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765470040997,0.01155946,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765470040998,0.0004,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765470041218,0.01078789,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765470041397,0.0007888,89610.0,89609.0,0.34550473]
["bitfinex","BTCUSD",1765470041739,0.0007888,89610.0,89609.0,0.45213936]
["bitfinex","BTCUSD",1765470042136,0.0007888,89610.0,89609.0,0.34919936]
["bitfinex","BTCUSD",1765470042336,0.0450848,89610.0,89609.0,0.34919936]
["bitfinex","BTCUSD",1765470042556,0.0007888,89610.0,89609.0,0.34758649]
["bitfinex","BTCUSD",1765470042750,0.0450848,89610.0,89609.0,0.34758649]
["bitfinex","BTCUSD",1765470042899,0.0450848,89610.0,89609.0,0.24095186]
["bitfinex","BTCUSD",1765470043353,0.0007888,89610.0,89609.0,0.24195186]
["bitfinex","BTCUSD",1765470043738,0.0007888,89610.0,89609.0,0.36426473]
["bitfinex","BTCUSD",1765470044379,0.044296,89642.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765470044583,0.044296,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765470044584,0.044296,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765470044756,0.044296,89639.0,89635.0,0.01776]
["bitfinex","BTCUSD",1765470044978,0.044296,89636.0,89635.0,0.01776]
["bitfinex","BTCUSD",1765470045377,0.0111566,89633.0,89629.0,0.01776]
["bitfinex","BTCUSD",1765470045575,0.044296,89630.0,89629.0,0.01776]
["bitfinex","BTCUSD",1765470045745,0.044296,89630.0,89629.0,0.07601035]
["bitfinex","BTCUSD",1765470046396,0.00999909,89637.0,89636.0,0.23427961]
["bitfinex","BTCUSD",1765470046760,0.00999909,89637.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765470047183,0.044296,89633.0,89632.0,0.23429012]
["bitfinex","BTCUSD",1765470048361,0.045296,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765470048769,0.044296,89636.0,89634.0,0.23428524]
["bitfinex","BTCUSD",1765470048964,0.044296,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765470049404,0.044296,89636.0,89634.0,0.23428524]
["bitfinex","BTCUSD",1765470049566,0.044296,89636.0,89619.0,0.06968]
["bitfinex","BTCUSD",1765470049567,0.01115648,89634.0,89629.0,0.0289171]
["bitfinex","BTCUSD",1765470049771,0.044296,89630.0,89629.0,0.01776]
["bitfinex","BTCUSD",1765470050631,0.23428475,89635.0,89629.0,0.01776]
["bitfinex","BTCUSD",1765470050632,0.00999909,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765470050798,0.044296,89632.0,89631.0,0.22313628]
["bitfinex","BTCUSD",1765470051599,0.03938657,89666.0,89631.0,0.22313628]
["bitfinex","BTCUSD",1765470051600,0.00011664,89642.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1765470051936,0.00011664,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765470052080,0.00011664,89642.0,89640.0,0.22311264]
["bitfinex","BTCUSD",1765470052286,0.044296,89641.0,89640.0,0.22311264]
["bitfinex","BTCUSD",1765470052946,0.00011664,89642.0,89640.0,0.22311264]
["bitfinex","BTCUSD",1765470052947,0.00011664,89642.0,89640.0,0.36699395]
["bitfinex","BTCUSD",1765470053151,0.00011664,89642.0,89641.0,0.25834219]
["bitfinex","BTCUSD",1765470053298,0.00011664,89642.0,89641.0,0.25995506]
["bitfinex","BTCUSD",1765470053500,0.00011664,89642.0,89641.0,0.30785506]
["bitfinex","BTCUSD",1765470053705,0.00011664,89642.0,89641.0,0.37753506]
["bitfinex","BTCUSD",1765470053911,0.00011664,89642.0,89641.0,0.48804268]
["bitfinex","BTCUSD",1765470054319,0.00011664,89642.0,89641.0,0.37753506]
["bitfinex","BTCUSD",1765470054543,0.00011664,89642.0,89641.0,0.22472506]
["bitfinex","BTCUSD",1765470055142,0.00011664,89642.0,89641.0,0.34230506]
["bitfinex","BTCUSD",1765470055594,0.00011664,89642.0,89641.0,0.22472506]
["bitfinex","BTCUSD",1765470056494,0.00011664,89642.0,89641.0,0.34330506]
["bitfinex","BTCUSD",1765470056647,0.00011664,89642.0,89641.0,0.42978846]
["bitfinex","BTCUSD",1765470057660,0.00011664,89642.0,89641.0,0.05051287]
["bitfinex","BTCUSD",1765470058105,0.00011664,89642.0,89641.0,0.12019287]
["bitfinex","BTCUSD",1765470058707,0.0004,89660.0,89649.0,0.27099228]
["bitfinex","BTCUSD",1765470059034,0.0004,89660.0,89659.0,0.30781026]
["bitfinex","BTCUSD",1765470059382,0.0004,89660.0,89659.0,0.37749026]
["bitfinex","BTCUSD",1765470059584,0.0004,89660.0,89659.0,0.41471269]
["bitfinex","BTCUSD",1765470060198,0.0004,89660.0,89659.0,0.48439269]
["bitfinex","BTCUSD",1765470060400,0.0004,89690.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1765470060401,0.01008909,89681.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1765470060604,0.00051655,89670.0,89669.0,0.39522539]
["bitfinex","BTCUSD",1765470060806,0.00051655,89670.0,89669.0,0.48158834]
["bitfinex","BTCUSD",1765470061212,9e-05,89681.0,89669.0,0.48158834]
["bitfinex","BTCUSD",1765470061213,9e-05,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765470061413,9e-05,89681.0,89679.0,0.27253052]
["bitfinex","BTCUSD",1765470061618,9e-05,89681.0,89679.0,0.22463052]
["bitfinex","BTCUSD",1765470061830,9e-05,89681.0,89677.0,0.23417257]
["bitfinex","BTCUSD",1765470062047,9e-05,89681.0,89677.0,0.05910071]
["bitfinex","BTCUSD",1765470062262,9e-05,89681.0,89677.0,0.04794958]
["bitfinex","BTCUSD",1765470062263,0.044296,89678.0,89677.0,0.04794958]
["bitfinex","BTCUSD",1765470062537,0.044296,89678.0,89677.0,0.06570958]
["bitfinex","BTCUSD",1765470062871,0.044296,89678.0,89671.0,0.23418873]
["bitfinex","BTCUSD",1765470062872,0.26733603,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765470063091,0.55803603,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765470063288,0.22306739,89659.0,89658.0,0.01776]
["bitfinex","BTCUSD",1765470063460,0.26736339,89659.0,89658.0,0.01787655]
["bitfinex","BTCUSD",1765470063669,0.044296,89659.0,89658.0,0.01787655]
["bitfinex","BTCUSD",1765470064907,0.045296,89659.0,89658.0,0.01787655]
["bitfinex","BTCUSD",1765470065109,0.047296,89659.0,89658.0,0.01787655]
["bitfinex","BTCUSD",1765470066708,0.13094674,89659.0,89658.0,0.01787655]
["bitfinex","BTCUSD",1765470067050,0.13094674,89659.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765470067051,0.0111571,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765470067259,0.0111571,89629.0,89626.0,0.02677902]
["bitfinex","BTCUSD",1765470067432,0.0111571,89629.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470067433,0.044296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470069086,0.12994674,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470069266,0.12794674,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470069467,0.044296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470069900,0.12794674,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470070277,0.044296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470070735,0.047296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470070938,0.045296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470071146,0.044296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470071321,0.045296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470071479,0.046296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470075151,0.26944553,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470075354,0.046296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470076558,0.036296,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470076854,0.04629509,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470077845,0.26944462,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470078046,0.71157375,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470078361,0.75096032,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470078563,0.77459042,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470078894,0.73520385,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470079715,0.73420385,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470079940,0.73320385,89626.0,89625.0,0.00011664]
["bitfinex","BTCUSD",1765470081085,0.73320385,89626.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470081086,0.26747699,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470081245,0.26759339,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470083321,0.26959339,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470083858,0.26959339,89613.0,89612.0,0.37401726]
["bitfinex","BTCUSD",1765470083859,0.04641149,89613.0,89612.0,0.37401726]
["bitfinex","BTCUSD",1765470084089,0.0021164,89613.0,89612.0,0.48226914]
["bitfinex","BTCUSD",1765470084285,0.0031164,89613.0,89612.0,0.48226914]
["bitfinex","BTCUSD",1765470084484,0.0011164,89613.0,89612.0,0.48226914]
["bitfinex","BTCUSD",1765470084701,0.0001164,89613.0,89612.0,0.48226914]
["bitfinex","BTCUSD",1765470084902,0.0011164,89613.0,89612.0,0.48226914]
["bitfinex","BTCUSD",1765470085214,0.0001164,89613.0,89612.0,0.48226914]
["bitfinex","BTCUSD",1765470085593,0.0001164,89613.0,89612.0,0.48426914]
["bitfinex","BTCUSD",1765470085977,0.0001164,89613.0,89612.0,0.48526914]
["bitfinex","BTCUSD",1765470086296,0.0001164,89613.0,89612.0,0.48426914]
["bitfinex","BTCUSD",1765470086684,0.0001164,89613.0,89612.0,0.48526914]
["bitfinex","BTCUSD",1765470086884,0.0001164,89613.0,89612.0,0.48326914]
["bitfinex","BTCUSD",1765470087425,0.0001164,89613.0,89612.0,0.41056914]
["bitfinex","BTCUSD",1765470087652,0.01011549,89613.0,89612.0,0.32679726]
["bitfinex","BTCUSD",1765470087852,0.01011549,89613.0,89612.0,0.32479726]
["bitfinex","BTCUSD",1765470088060,0.0001164,89613.0,89612.0,0.32879726]
["bitfinex","BTCUSD",1765470088654,0.0001164,89613.0,89612.0,0.32679726]
["bitfinex","BTCUSD",1765470088832,0.04441149,89613.0,89612.0,0.45879857]
["bitfinex","BTCUSD",1765470089044,0.0001164,89613.0,89612.0,0.53049857]
["bitfinex","BTCUSD",1765470089248,0.0001164,89613.0,89612.0,0.40757857]
["bitfinex","BTCUSD",1765470089448,0.0001164,89613.0,89612.0,0.45779857]
["bitfinex","BTCUSD",1765470089661,0.0001164,89613.0,89612.0,0.53149857]
["bitfinex","BTCUSD",1765470093650,0.0001164,89613.0,89612.0,0.53049857]
["bitfinex","BTCUSD",1765470093990,0.0001164,89613.0,89612.0,0.52949857]
["bitfinex","BTCUSD",1765470094192,0.02957856,89653.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765470094367,0.02957856,89653.0,89652.0,0.23423905]
["bitfinex","BTCUSD",1765470094368,0.04441166,89653.0,89652.0,0.23423905]
["bitfinex","BTCUSD",1765470094568,0.04441166,89653.0,89652.0,0.30999712]
["bitfinex","BTCUSD",1765470094955,0.00011657,89653.0,89652.0,0.43291712]
["bitfinex","BTCUSD",1765470095587,0.00011657,89653.0,89652.0,0.35921712]
["bitfinex","BTCUSD",1765470096104,0.00011657,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765470096105,0.04429509,89651.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765470096427,0.00011657,89653.0,89648.0,0.02891473]
["bitfinex","BTCUSD",1765470096428,0.04429509,89650.0,89648.0,0.01776]
["bitfinex","BTCUSD",1765470096634,0.00011657,89653.0,89652.0,0.04922]
["bitfinex","BTCUSD",1765470096835,0.00011657,89653.0,89652.0,0.12453287]
["bitfinex","BTCUSD",1765470096990,0.00011657,89653.0,89652.0,0.12553287]
["bitfinex","BTCUSD",1765470097327,0.00011657,89653.0,89652.0,0.23491302]
["bitfinex","BTCUSD",1765470099096,0.00011657,89653.0,89652.0,0.45799783]
["bitfinex","BTCUSD",1765470099303,0.00011657,89653.0,89652.0,0.45899783]
["bitfinex","BTCUSD",1765470103793,0.00011657,89653.0,89652.0,0.22669768]
["bitfinex","BTCUSD",1765470104176,0.04441166,89653.0,89652.0,0.24445768]
["bitfinex","BTCUSD",1765470104528,0.04441166,89653.0,89652.0,0.24345768]
["bitfinex","BTCUSD",1765470104858,0.00011657,89653.0,89652.0,0.36637768]
["bitfinex","BTCUSD",1765470105062,0.00011657,89653.0,89652.0,0.43931657]
["bitfinex","BTCUSD",1765470105547,0.00011657,89653.0,89652.0,0.43831657]
["bitfinex","BTCUSD",1765470106129,0.04429509,89671.0,89652.0,0.43831657]
["bitfinex","BTCUSD",1765470106130,0.08365074,89674.0,89671.0,0.23418708]
["bitfinex","BTCUSD",1765470106330,0.08365074,89674.0,89666.0,0.05204]
["bitfinex","BTCUSD",1765470106331,0.04429509,89667.0,89666.0,0.05204]
["bitfinex","BTCUSD",1765470106532,0.04429509,89667.0,89666.0,0.01776]
["bitfinex","BTCUSD",1765470106533,0.26734258,89667.0,89666.0,0.01776]
["bitfinex","BTCUSD",1765470106731,0.04429509,89659.0,89658.0,0.25198294]
["bitfinex","BTCUSD",1765470107523,0.04429509,89666.0,89665.0,0.22305038]
["bitfinex","BTCUSD",1765470107723,0.04429509,89666.0,89665.0,0.25733038]
["bitfinex","BTCUSD",1765470108144,0.04429509,89666.0,89665.0,0.22305038]
["bitfinex","BTCUSD",1765470108339,0.001,89667.0,89665.0,0.22305038]
["bitfinex","BTCUSD",1765470108340,0.001,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765470108559,0.04529509,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765470108763,0.02369635,89693.0,89665.0,0.30204282]
["bitfinex","BTCUSD",1765470108764,0.04429509,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765470108957,0.04441162,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765470110080,0.04441162,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765470110081,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765470110292,0.04429509,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765470110489,0.04429509,89660.0,89659.0,0.23422035]
["bitfinex","BTCUSD",1765470111640,0.01115249,89666.0,89664.0,0.22305397]
["bitfinex","BTCUSD",1765470111948,0.00999909,89665.0,89664.0,0.22305397]
["bitfinex","BTCUSD",1765470112974,0.00999909,89665.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765470113152,0.01099909,89665.0,89663.0,0.23420807]
["bitfinex","BTCUSD",1765470113567,0.23405206,89665.0,89661.0,0.23421511]
["bitfinex","BTCUSD",1765470113944,0.04429509,89659.0,89658.0,0.25198337]
["bitfinex","BTCUSD",1765470114308,0.04429509,89659.0,89658.0,0.34649694]
["bitfinex","BTCUSD",1765470114851,0.26736248,89659.0,89658.0,0.01776]
["bitfinex","BTCUSD",1765470115014,0.04429509,89659.0,89658.0,0.01776]
["bitfinex","BTCUSD",1765470115213,0.26736248,89659.0,89658.0,0.01776]
["bitfinex","BTCUSD",1765470116434,0.04429509,89659.0,89658.0,0.01776]
["bitfinex","BTCUSD",1765470117653,0.04429509,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765470117654,0.22308048,89654.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765470117810,0.04429509,89650.0,89649.0,0.2230918]
["bitfinex","BTCUSD",1765470118046,0.04429509,89650.0,89649.0,0.2408118]
["bitfinex","BTCUSD",1765470118851,0.04429509,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765470119053,0.04429509,89658.0,89657.0,0.23422598]
["bitfinex","BTCUSD",1765470119875,0.04429509,89658.0,89657.0,0.27075598]
["bitfinex","BTCUSD",1765470120077,0.00999909,89662.0,89661.0,0.2342134]
["bitfinex","BTCUSD",1765470120295,0.00999909,89662.0,89661.0,0.04597]
["bitfinex","BTCUSD",1765470120477,0.00999909,89662.0,89661.0,0.26903242]
["bitfinex","BTCUSD",1765470120683,0.04429509,89664.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765470120817,0.04429509,89663.0,89662.0,0.08436299]
["bitfinex","BTCUSD",1765470121018,0.23420987,89664.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765470121365,0.23421039,89663.0,89660.0,0.23421781]
["bitfinex","BTCUSD",1765470121547,0.23421039,89663.0,89658.0,0.22306871]
["bitfinex","BTCUSD",1765470121548,0.04429509,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765470121875,0.04429509,89659.0,89658.0,0.05648215]
["bitfinex","BTCUSD",1765470121876,0.22306739,89659.0,89658.0,0.05648215]
["bitfinex","BTCUSD",1765470122075,0.04429509,89660.0,89657.0,0.27175499]
["bitfinex","BTCUSD",1765470122276,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765470122478,0.00999909,89667.0,89666.0,0.23420131]
["bitfinex","BTCUSD",1765470122700,0.00011653,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765470122908,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765470123040,0.04429509,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765470123230,0.01115225,89668.0,89665.0,0.23420509]
["bitfinex","BTCUSD",1765470123434,0.23419911,89668.0,89664.0,0.23420605]
["bitfinex","BTCUSD",1765470123633,0.00011653,89669.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765470123836,0.00111653,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765470124112,0.04441162,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765470124247,0.00011653,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765470124650,0.00011653,89669.0,89668.0,0.34383788]
["bitfinex","BTCUSD",1765470124857,0.00011653,89669.0,89668.0,0.4543455]
["bitfinex","BTCUSD",1765470125096,0.00111653,89669.0,89668.0,0.4543455]
["bitfinex","BTCUSD",1765470125338,0.00111653,89669.0,89668.0,0.3351655]
["bitfinex","BTCUSD",1765470125544,0.23419732,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765470125754,0.04429509,89668.0,89667.0,0.22304702]
["bitfinex","BTCUSD",1765470126440,0.04429509,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765470126601,0.04429509,89668.0,89666.0,0.234202]
["bitfinex","BTCUSD",1765470126602,0.04429509,89668.0,89666.0,0.01772]
["bitfinex","BTCUSD",1765470127213,0.23304658,89667.0,89666.0,0.01772]
["bitfinex","BTCUSD",1765470127409,0.30669575,89668.0,89666.0,0.01772]
["bitfinex","BTCUSD",1765470127410,0.02381987,89668.0,89666.0,0.02887249]
["bitfinex","BTCUSD",1765470127609,0.00011653,89669.0,89666.0,0.02887249]
["bitfinex","BTCUSD",1765470127610,0.00011653,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765470127834,0.00011653,89669.0,89668.0,0.26901501]
["bitfinex","BTCUSD",1765470128179,0.00011653,89669.0,89668.0,0.34222501]
["bitfinex","BTCUSD",1765470128454,0.00011653,89669.0,89668.0,0.26901501]
["bitfinex","BTCUSD",1765470128863,0.00011653,89669.0,89668.0,0.34222501]
["bitfinex","BTCUSD",1765470129059,0.00011653,89669.0,89668.0,0.37654748]
["bitfinex","BTCUSD",1765470129408,0.00011653,89669.0,89668.0,0.44975748]
["bitfinex","BTCUSD",1765470129649,0.00011653,89669.0,89668.0,0.45237035]
["bitfinex","BTCUSD",1765470131033,0.00011653,89669.0,89668.0,0.45337035]
["bitfinex","BTCUSD",1765470131250,0.00011653,89669.0,89668.0,0.38016035]
["bitfinex","BTCUSD",1765470131470,0.00011653,89669.0,89668.0,0.45337035]
["bitfinex","BTCUSD",1765470131865,0.00011653,89669.0,89668.0,0.33419035]
["bitfinex","BTCUSD",1765470132405,0.04429509,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765470132643,0.04429509,89676.0,89675.0,0.23417884]
["bitfinex","BTCUSD",1765470132879,0.04429509,89677.0,89676.0,0.23417153]
["bitfinex","BTCUSD",1765470133190,0.04429509,89677.0,89676.0,0.25189636]
["bitfinex","BTCUSD",1765470133603,0.26731771,89677.0,89676.0,0.01772]
["bitfinex","BTCUSD",1765470133801,0.26731771,89677.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765470133802,0.04429509,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765470133997,0.04429509,89666.0,89665.0,0.2998825]
["bitfinex","BTCUSD",1765470134346,0.0111515,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765470134347,0.02381987,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765470134567,0.04429509,89675.0,89672.0,0.23418511]
["bitfinex","BTCUSD",1765470134773,0.01115162,89673.0,89668.0,0.23419664]
["bitfinex","BTCUSD",1765470134947,0.04429509,89668.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765470135151,0.04429509,89668.0,89667.0,0.2341993]
["bitfinex","BTCUSD",1765470135384,0.04429509,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765470136522,0.04438509,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765470136714,0.04438509,89681.0,89679.0,0.29228052]
["bitfinex","BTCUSD",1765470136715,9e-05,89681.0,89679.0,0.29228052]
["bitfinex","BTCUSD",1765470137018,9e-05,89681.0,89679.0,0.36644052]
["bitfinex","BTCUSD",1765470137663,9e-05,89681.0,89679.0,0.36744052]
["bitfinex","BTCUSD",1765470137884,9e-05,89681.0,89679.0,0.47443773]
["bitfinex","BTCUSD",1765470138231,9e-05,89681.0,89679.0,0.36644052]
["bitfinex","BTCUSD",1765470138457,9e-05,89681.0,89679.0,0.24335052]
["bitfinex","BTCUSD",1765470138993,9e-05,89681.0,89679.0,0.36844052]
["bitfinex","BTCUSD",1765470139187,9e-05,89681.0,89679.0,0.36744052]
["bitfinex","BTCUSD",1765470139635,9e-05,89681.0,89680.0,0.23621049]
["bitfinex","BTCUSD",1765470140586,9e-05,89681.0,89680.0,0.05154287]
["bitfinex","BTCUSD",1765470140744,9e-05,89681.0,89680.0,0.01933287]
["bitfinex","BTCUSD",1765470140944,9e-05,89681.0,89680.0,0.00161287]
["bitfinex","BTCUSD",1765470141148,0.04438509,89681.0,89680.0,0.01772]
["bitfinex","BTCUSD",1765470141685,9e-05,89681.0,89680.0,0.01972]
["bitfinex","BTCUSD",1765470141883,9e-05,89681.0,89680.0,0.02172]
["bitfinex","BTCUSD",1765470141884,0.04438509,89681.0,89680.0,0.02172]
["bitfinex","BTCUSD",1765470142085,0.04438509,89681.0,89680.0,0.01972]
["bitfinex","BTCUSD",1765470142647,9e-05,89681.0,89680.0,0.01972]
["bitfinex","BTCUSD",1765470142967,0.04438509,89681.0,89680.0,0.01772]
["bitfinex","BTCUSD",1765470143488,0.04438509,89681.0,89673.0,0.23418326]
["bitfinex","BTCUSD",1765470143489,0.01115212,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765470143723,0.00999909,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765470143925,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765470144152,0.04429509,89667.0,89663.0,0.25192838]
["bitfinex","BTCUSD",1765470144371,0.00999909,89665.0,89664.0,0.2519277]
["bitfinex","BTCUSD",1765470144503,0.01999819,89665.0,89664.0,0.01772]
["bitfinex","BTCUSD",1765470144704,0.04429509,89665.0,89664.0,0.01772]
["bitfinex","BTCUSD",1765470144932,0.23419528,89669.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765470144933,0.04429509,89669.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765470145128,0.22304501,89668.0,89664.0,0.01772]
["bitfinex","BTCUSD",1765470145338,0.22304501,89668.0,89635.0,0.01772]
["bitfinex","BTCUSD",1765470145339,0.22308454,89653.0,89640.0,0.03584]
["bitfinex","BTCUSD",1765470145507,0.22308454,89653.0,89613.0,0.03424]
["bitfinex","BTCUSD",1765470145508,0.04429509,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765470145711,0.04429509,89647.0,89646.0,0.23425376]
["bitfinex","BTCUSD",1765470145911,0.04429509,89651.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765470146252,0.04429509,89647.0,89646.0,0.07316512]
["bitfinex","BTCUSD",1765470146540,0.04429509,89647.0,89646.0,0.29626486]
["bitfinex","BTCUSD",1765470147966,0.04429509,89647.0,89646.0,0.29826486]
["bitfinex","BTCUSD",1765470148327,0.04429509,89647.0,89646.0,0.07516512]
["bitfinex","BTCUSD",1765470148533,0.04429509,89647.0,89646.0,0.002]
["bitfinex","BTCUSD",1765470148534,0.26739234,89647.0,89646.0,0.002]
["bitfinex","BTCUSD",1765470148757,0.26739234,89647.0,89646.0,0.004]
["bitfinex","BTCUSD",1765470149654,0.26740479,89642.0,89641.0,0.01772]
["bitfinex","BTCUSD",1765470151388,0.26740479,89642.0,89623.0,0.07416]
["bitfinex","BTCUSD",1765470151389,0.01115735,89627.0,89623.0,0.23431485]
["bitfinex","BTCUSD",1765470151627,0.04429509,89626.0,89624.0,0.01772]
["bitfinex","BTCUSD",1765470151826,0.04429509,89625.0,89624.0,0.02887772]
["bitfinex","BTCUSD",1765470152239,0.0111571,89629.0,89624.0,0.02887772]
["bitfinex","BTCUSD",1765470152240,0.04429509,89626.0,89624.0,0.01772]
["bitfinex","BTCUSD",1765470152406,0.04429509,89625.0,89624.0,0.24087451]
["bitfinex","BTCUSD",1765470152611,0.04429509,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765470152809,0.04438161,89629.0,89628.0,0.07696348]
["bitfinex","BTCUSD",1765470153951,0.04438161,89629.0,89625.0,0.2231499]
["bitfinex","BTCUSD",1765470153952,0.04429509,89627.0,89625.0,0.2231499]
["bitfinex","BTCUSD",1765470154108,0.04429509,89627.0,89624.0,0.02987772]
["bitfinex","BTCUSD",1765470154109,0.23430723,89627.0,89624.0,0.01872]
["bitfinex","BTCUSD",1765470154315,0.04429509,89625.0,89624.0,0.01872]
["bitfinex","BTCUSD",1765470154733,0.04429509,89625.0,89624.0,0.01772]
["bitfinex","BTCUSD",1765470155601,0.04429509,89625.0,89624.0,0.01972]
["bitfinex","BTCUSD",1765470155798,0.04429509,89625.0,89624.0,0.002]
["bitfinex","BTCUSD",1765470156019,0.04429509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470157551,0.12794583,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470157736,0.12894583,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470159079,0.13094583,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470159304,0.12994583,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470159622,0.42264583,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470159967,0.33899509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470161455,0.33699509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470161858,0.04629509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470162091,0.04429509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470162296,0.04529509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470162701,0.04429509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470162959,0.04529509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470163142,0.04529509,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470163312,0.26847699,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470163536,0.26747699,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470163754,0.35212773,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470163956,0.26847699,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470164337,0.26747699,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470164717,0.26747699,89613.0,89612.0,0.102]
["bitfinex","BTCUSD",1765470164929,0.26747699,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470165440,0.26847699,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470165826,0.04529509,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470166037,0.001,89613.0,89612.0,0.5029104]
["bitfinex","BTCUSD",1765470166465,0.001,89613.0,89612.0,0.5019104]
["bitfinex","BTCUSD",1765470166712,0.04429509,89633.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765470166917,0.22311629,89640.0,89628.0,0.40091742]
["bitfinex","BTCUSD",1765470167116,0.01115598,89638.0,89628.0,0.40091742]
["bitfinex","BTCUSD",1765470167343,0.01115635,89635.0,89628.0,0.40091742]
["bitfinex","BTCUSD",1765470167563,0.01115648,89634.0,89628.0,0.32667742]
["bitfinex","BTCUSD",1765470167774,0.0111561,89637.0,89628.0,0.42852198]
["bitfinex","BTCUSD",1765470167982,0.04438161,89629.0,89628.0,0.34432198]
["bitfinex","BTCUSD",1765470168186,8.652e-05,89629.0,89628.0,0.12117743]
["bitfinex","BTCUSD",1765470168387,8.652e-05,89629.0,89628.0,0.01772]
["bitfinex","BTCUSD",1765470168601,0.04438161,89629.0,89628.0,0.01772]
["bitfinex","BTCUSD",1765470169947,0.04438161,89629.0,89628.0,0.01872]
["bitfinex","BTCUSD",1765470170365,0.04438161,89629.0,89628.0,0.01772]
["bitfinex","BTCUSD",1765470171464,0.04429509,89614.0,89612.0,0.11115921]
["bitfinex","BTCUSD",1765470171687,0.04429509,89614.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470171904,0.26747699,89613.0,89612.0,0.11623583]
["bitfinex","BTCUSD",1765470172323,0.26747699,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470172532,0.04429509,89614.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470172741,0.04429509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470173362,0.04429509,89613.0,89612.0,0.105]
["bitfinex","BTCUSD",1765470173738,0.26747699,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470173945,0.04429509,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470174149,0.01115872,89616.0,89614.0,0.2231782]
["bitfinex","BTCUSD",1765470174150,0.04429509,89616.0,89614.0,0.2231782]
["bitfinex","BTCUSD",1765470174357,0.04429509,89614.0,89612.0,0.19546917]
["bitfinex","BTCUSD",1765470174555,0.04429509,89614.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470175523,0.23318099,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470175897,0.23318099,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470176101,0.23318099,89613.0,89612.0,0.101]
["bitfinex","BTCUSD",1765470176475,0.23318099,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470177546,0.23418099,89613.0,89612.0,0.1]
["bitfinex","BTCUSD",1765470177735,0.57489938,89613.0,89612.0,0.07957019]
["bitfinex","BTCUSD",1765470177907,0.63214553,89613.0,89612.0,0.07957019]
["bitfinex","BTCUSD",1765470178107,0.63114553,89613.0,89612.0,0.0192685]
["bitfinex","BTCUSD",1765470178514,0.63214553,89613.0,89612.0,0.0192685]
["bitfinex","BTCUSD",1765470178901,0.63114553,89613.0,89612.0,0.0192685]
["bitfinex","BTCUSD",1765470179099,0.63214553,89613.0,89612.0,0.0192685]
["bitfinex","BTCUSD",1765470179889,0.63314553,89613.0,89612.0,0.0192685]
["bitfinex","BTCUSD",1765470180202,0.63614553,89613.0,89612.0,1e-08]
["bitfinex","BTCUSD",1765470180403,0.55823179,89591.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765470180624,0.57595179,89591.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765470180826,0.59968234,89591.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765470181024,0.59968234,89591.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765470181225,0.62934654,89591.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765470181430,0.62934654,89591.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765470181607,0.62934654,89591.0,89564.0,0.22330204]
["bitfinex","BTCUSD",1765470181608,0.76310213,89591.0,89563.0,0.22330592]
["bitfinex","BTCUSD",1765470181842,0.76310213,89591.0,89535.0,0.44675018]
["bitfinex","BTCUSD",1765470181843,0.76310213,89591.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765470181844,0.73343793,89591.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765470182049,1.73343793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470182771,1.81406599,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470182981,1.19064386,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470183199,0.73343793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470183412,0.73643793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470184284,0.71871793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470184509,1.73647793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470185136,0.89837793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470185835,0.88061793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470186008,0.72171793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470186206,0.68945954,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470186504,0.73947793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470186883,0.73647793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470187248,0.73347793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470187660,0.73547793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470188139,1.73547793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470188729,1.25557793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470188901,1.10267793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470189290,0.71771793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470189524,0.73447793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470189734,0.73347793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470189975,0.73447793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470190614,1.73347793,89591.0,89590.0,0.00100001]
["bitfinex","BTCUSD",1765470191261,1.79250295,89591.0,89590.0,0.00100001]
["bitfinex","BTCUSD",1765470191467,0.73347793,89591.0,89590.0,0.00100001]
["bitfinex","BTCUSD",1765470191670,0.79248941,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470192289,0.73347793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470192495,0.73447793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470192929,0.98247793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470193062,0.96371793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470193283,0.96671793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470193505,0.96471793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470193753,0.98147793,89591.0,89590.0,1e-08]
["bitfinex","BTCUSD",1765470194703,0.98147793,89591.0,89530.0,0.91660882]
["bitfinex","BTCUSD",1765470194704,0.01999819,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765470194836,0.01116769,89544.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765470194837,0.04429509,89536.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765470195041,0.04429509,89536.0,89535.0,0.2249892]
["bitfinex","BTCUSD",1765470195238,0.04429509,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765470195480,0.04429509,89540.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765470195792,0.04429509,89540.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765470195934,0.04429509,89540.0,89539.0,0.22536802]
["bitfinex","BTCUSD",1765470196460,0.27881937,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765470196659,0.2233598,89542.0,89539.0,0.33175225]
["bitfinex","BTCUSD",1765470196856,0.04429509,89540.0,89539.0,0.23953579]
["bitfinex","BTCUSD",1765470197354,0.04429509,89540.0,89539.0,0.22736802]
["bitfinex","BTCUSD",1765470197767,0.04429509,89542.0,89540.0,0.23452974]
["bitfinex","BTCUSD",1765470198186,0.04429509,89542.0,89541.0,0.22335968]
["bitfinex","BTCUSD",1765470198349,0.04429509,89542.0,89541.0,0.23614061]
["bitfinex","BTCUSD",1765470198554,0.04429509,89547.0,89546.0,0.23451632]
["bitfinex","BTCUSD",1765470198756,0.04429509,89547.0,89546.0,0.23612919]
["bitfinex","BTCUSD",1765470199781,0.26764148,89547.0,89546.0,0.00161287]
["bitfinex","BTCUSD",1765470200055,0.26764148,89547.0,89546.0,0.00261287]
["bitfinex","BTCUSD",1765470200500,0.26764148,89547.0,89546.0,0.00161287]
["bitfinex","BTCUSD",1765470200765,0.26765894,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765470200946,0.26765894,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765470201145,0.04429509,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765470201347,0.04429509,89540.0,89538.0,0.22336866]
["bitfinex","BTCUSD",1765470201760,0.26765894,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765470201929,0.26765894,89540.0,89530.0,0.01136944]
["bitfinex","BTCUSD",1765470202133,0.26765894,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765470202335,0.26765894,89540.0,89534.0,0.22337793]
["bitfinex","BTCUSD",1765470202595,0.26765894,89540.0,89539.0,0.0023888]
["bitfinex","BTCUSD",1765470202865,0.26765894,89540.0,89539.0,0.0033888]
["bitfinex","BTCUSD",1765470204033,0.02949056,89560.0,89539.0,0.0782725]
["bitfinex","BTCUSD",1765470204231,0.04426255,89559.0,89558.0,0.23448436]
["bitfinex","BTCUSD",1765470204456,0.00999909,89562.0,89561.0,0.23447705]
["bitfinex","BTCUSD",1765470204661,0.00999909,89562.0,89561.0,0.23608992]
["bitfinex","BTCUSD",1765470205061,0.04426255,89568.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765470205262,0.04426255,89568.0,89567.0,0.23607421]
["bitfinex","BTCUSD",1765470205706,0.23442868,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765470205864,0.04426255,89575.0,89574.0,0.23444302]
["bitfinex","BTCUSD",1765470206060,0.22327658,89575.0,89572.0,0.23444795]
["bitfinex","BTCUSD",1765470206265,0.00999909,89573.0,89572.0,0.23483675]
["bitfinex","BTCUSD",1765470207020,0.00999909,89573.0,89572.0,0.1227888]
["bitfinex","BTCUSD",1765470207583,0.30186345,89578.0,89575.0,0.23443925]
["bitfinex","BTCUSD",1765470207795,0.04426255,89574.0,89572.0,0.133953]
["bitfinex","BTCUSD",1765470207982,0.02367968,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765470208256,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765470208257,0.04426255,89585.0,89583.0,0.2344188]
["bitfinex","BTCUSD",1765470208454,0.05048232,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765470208455,0.00999909,89590.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765470208662,0.23439705,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765470208869,0.23439705,89592.0,89583.0,0.0127757]
["bitfinex","BTCUSD",1765470208870,0.22325166,89585.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765470209034,0.04426255,89583.0,89582.0,0.01776]
["bitfinex","BTCUSD",1765470209430,0.04426255,89583.0,89582.0,0.24101913]
["bitfinex","BTCUSD",1765470209904,0.02949056,89594.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765470210106,0.02367968,89603.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765470210107,0.04426255,89596.0,89595.0,0.22322674]
["bitfinex","BTCUSD",1765470210258,0.04426255,89596.0,89590.0,0.01277483]
["bitfinex","BTCUSD",1765470210259,0.2343887,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765470210458,0.2343887,89595.0,89590.0,0.01277483]
["bitfinex","BTCUSD",1765470210459,0.04426255,89591.0,89590.0,0.00161287]
["bitfinex","BTCUSD",1765470211844,0.04426255,89591.0,89590.0,0.00261287]
["bitfinex","BTCUSD",1765470212664,0.04426255,89591.0,89590.0,0.00161287]
["bitfinex","BTCUSD",1765470213384,0.04426255,89591.0,89590.0,0.00261287]
["bitfinex","BTCUSD",1765470213759,0.04426255,89591.0,89590.0,0.12501287]
["bitfinex","BTCUSD",1765470213964,0.04426255,89591.0,89590.0,0.16327953]
["bitfinex","BTCUSD",1765470214168,0.33002074,89613.0,89590.0,0.16327953]
["bitfinex","BTCUSD",1765470214170,0.02949056,89623.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765470214500,0.09828508,89650.0,89621.0,0.23431842]
["bitfinex","BTCUSD",1765470214501,0.04426255,89626.0,89621.0,0.23431842]
["bitfinex","BTCUSD",1765470214657,0.03932074,89644.0,89621.0,0.23431842]
["bitfinex","BTCUSD",1765470214658,0.04426255,89622.0,89621.0,0.23431842]
["bitfinex","BTCUSD",1765470214857,0.04426255,89622.0,89621.0,0.28502083]
["bitfinex","BTCUSD",1765470215056,0.01115648,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765470215057,0.04426255,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765470215245,0.04426255,89630.0,89629.0,0.01127363]
["bitfinex","BTCUSD",1765470215887,0.04426255,89630.0,89629.0,0.00011653]
["bitfinex","BTCUSD",1765470216086,0.26740212,89630.0,89629.0,0.00011653]
["bitfinex","BTCUSD",1765470216472,0.26840212,89630.0,89629.0,0.00011653]
["bitfinex","BTCUSD",1765470217069,0.04526255,89630.0,89629.0,0.00011653]
["bitfinex","BTCUSD",1765470217270,0.001,89630.0,89629.0,0.12251653]
["bitfinex","BTCUSD",1765470217469,0.001,89630.0,89629.0,0.20844903]
["bitfinex","BTCUSD",1765470217717,0.01299909,89630.0,89629.0,0.00011653]
["bitfinex","BTCUSD",1765470217916,0.01299909,89630.0,89629.0,0.01787653]
["bitfinex","BTCUSD",1765470218492,0.01299909,89630.0,89629.0,0.06623653]
["bitfinex","BTCUSD",1765470218688,0.01299909,89630.0,89629.0,0.14027653]
["bitfinex","BTCUSD",1765470219059,0.01299909,89630.0,89629.0,0.06623653]
["bitfinex","BTCUSD",1765470219263,0.003,89630.0,89629.0,0.1418894]
["bitfinex","BTCUSD",1765470220508,0.001,89630.0,89629.0,0.1418894]
["bitfinex","BTCUSD",1765470220705,0.002,89630.0,89629.0,0.1418894]
["bitfinex","BTCUSD",1765470221126,0.001,89630.0,89629.0,0.1418894]
["bitfinex","BTCUSD",1765470221324,0.04426255,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765470221531,0.2907,89658.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765470221532,0.00999909,89655.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765470221758,0.00999909,89662.0,89661.0,0.23421312]
["bitfinex","BTCUSD",1765470221935,0.0004,89680.0,89661.0,0.23421312]
["bitfinex","BTCUSD",1765470221936,0.04426255,89666.0,89665.0,0.23420399]
["bitfinex","BTCUSD",1765470222091,0.04426255,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765470222293,0.01115225,89668.0,89661.0,0.01276599]
["bitfinex","BTCUSD",1765470222552,0.24421116,89663.0,89662.0,0.01772]
["bitfinex","BTCUSD",1765470223240,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765470223444,0.00999909,89670.0,89669.0,0.03441]
["bitfinex","BTCUSD",1765470223642,0.00999909,89670.0,89669.0,0.08277]
["bitfinex","BTCUSD",1765470223954,0.0111515,89674.0,89669.0,0.08277]
["bitfinex","BTCUSD",1765470223955,0.24418178,89674.0,89670.0,0.23419203]
["bitfinex","BTCUSD",1765470224143,0.00999909,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765470224503,0.01155075,89680.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765470224504,0.0004,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765470224696,0.00999909,89676.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765470224898,0.00999909,89676.0,89674.0,0.23417954]
["bitfinex","BTCUSD",1765470225076,0.0004,89680.0,89674.0,0.23417954]
["bitfinex","BTCUSD",1765470225077,0.0004,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765470225282,0.0004,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765470225453,0.01155075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765470225652,0.0004,89680.0,89678.0,0.22301912]
["bitfinex","BTCUSD",1765470225866,0.0004,89680.0,89677.0,0.234173]
["bitfinex","BTCUSD",1765470226067,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765470226308,0.23417169,89678.0,89675.0,0.23417851]
["bitfinex","BTCUSD",1765470226484,0.011151,89678.0,89675.0,0.23417851]
["bitfinex","BTCUSD",1765470226681,0.011151,89678.0,89675.0,0.3178485]
["bitfinex","BTCUSD",1765470227226,0.04426255,89671.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765470227397,0.04426255,89671.0,89670.0,0.028872]
["bitfinex","BTCUSD",1765470227798,0.22303089,89674.0,89670.0,0.25191102]
["bitfinex","BTCUSD",1765470228122,0.04426255,89673.0,89672.0,0.22303396]
["bitfinex","BTCUSD",1765470228490,0.22303406,89673.0,89670.0,0.01772]
["bitfinex","BTCUSD",1765470228707,0.04426255,89674.0,89671.0,0.22303675]
["bitfinex","BTCUSD",1765470228922,0.04426255,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765470229166,0.04526255,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765470229444,0.22303626,89672.0,89670.0,0.01772]
["bitfinex","BTCUSD",1765470229874,0.01215162,89673.0,89670.0,0.2407598]
["bitfinex","BTCUSD",1765470230317,0.01215162,89673.0,89670.0,0.01772]
["bitfinex","BTCUSD",1765470230525,0.001,89673.0,89671.0,0.24075663]
["bitfinex","BTCUSD",1765470230731,0.27844435,89674.0,89671.0,0.01772]
["bitfinex","BTCUSD",1765470231127,0.22303311,89673.0,89671.0,0.01772]
["bitfinex","BTCUSD",1765470231546,0.22303311,89673.0,89671.0,0.24075735]
["bitfinex","BTCUSD",1765470231770,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765470231969,0.01115162,89673.0,89610.0,2.79084518]
["bitfinex","BTCUSD",1765470231970,0.01115312,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765470232117,0.22306486,89661.0,89657.0,0.06635361]
["bitfinex","BTCUSD",1765470232310,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765470232552,0.03115093,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765470232553,0.01999819,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765470232953,0.34628508,89732.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765470232954,0.01115001,89686.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765470233183,0.04426255,89688.0,89679.0,0.39594052]
["bitfinex","BTCUSD",1765470233356,0.01115001,89686.0,89679.0,0.39594052]
["bitfinex","BTCUSD",1765470233511,0.01115026,89684.0,89679.0,0.39594052]
["bitfinex","BTCUSD",1765470233945,0.01115026,89684.0,89679.0,0.10445287]
["bitfinex","BTCUSD",1765470234152,0.0004,89690.0,89679.0,0.10445287]
["bitfinex","BTCUSD",1765470234153,0.04426255,89688.0,89679.0,0.39594052]
["bitfinex","BTCUSD",1765470234389,0.04426255,89688.0,89679.0,0.17292287]
["bitfinex","BTCUSD",1765470234390,0.01115026,89684.0,89679.0,0.17292287]
["bitfinex","BTCUSD",1765470234630,0.01115026,89684.0,89679.0,0.39594052]
["bitfinex","BTCUSD",1765470234832,0.0044,89680.0,89679.0,0.39594052]
["bitfinex","BTCUSD",1765470235036,0.0044,89680.0,89679.0,0.32747052]
["bitfinex","BTCUSD",1765470235457,0.0044,89680.0,89679.0,0.10445287]
["bitfinex","BTCUSD",1765470235652,0.0044,89680.0,89679.0,0.48236926]
["bitfinex","BTCUSD",1765470235805,0.0024,89680.0,89679.0,0.39594052]
["bitfinex","BTCUSD",1765470236172,0.0034,89680.0,89679.0,0.39594052]
["bitfinex","BTCUSD",1765470236486,0.0034,89680.0,89679.0,0.32747052]
["bitfinex","BTCUSD",1765470236700,0.0034,89680.0,89679.0,0.08673287]
["bitfinex","BTCUSD",1765470236841,0.0014,89680.0,89679.0,0.05681287]
["bitfinex","BTCUSD",1765470237047,0.0014,89680.0,89679.0,0.07268654]
["bitfinex","BTCUSD",1765470237457,0.0014,89680.0,89679.0,0.18879654]
["bitfinex","BTCUSD",1765470238224,0.0004,89680.0,89679.0,0.18879654]
["bitfinex","BTCUSD",1765470238667,0.0004,89680.0,89679.0,0.18979654]
["bitfinex","BTCUSD",1765470239018,0.0004,89680.0,89679.0,0.19279654]
["bitfinex","BTCUSD",1765470239232,0.0004,89680.0,89679.0,0.19179654]
["bitfinex","BTCUSD",1765470239367,0.0004,89680.0,89679.0,0.17407654]
["bitfinex","BTCUSD",1765470239585,0.26767771,89680.0,89679.0,0.02172]
["bitfinex","BTCUSD",1765470240060,0.26767771,89680.0,89679.0,0.01872]
["bitfinex","BTCUSD",1765470240230,0.04466255,89680.0,89679.0,0.01872]
["bitfinex","BTCUSD",1765470240546,0.04466255,89680.0,89679.0,0.02172]
["bitfinex","BTCUSD",1765470240749,0.04466255,89680.0,89679.0,0.01872]
["bitfinex","BTCUSD",1765470240978,0.04466255,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1765470241181,0.2341726,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765470241383,0.04466255,89680.0,89679.0,0.01772]
["bitfinex","BTCUSD",1765470242213,0.01115175,89672.0,89669.0,0.01772]
["bitfinex","BTCUSD",1765470242436,0.0004,89680.0,89659.0,0.23421908]
["bitfinex","BTCUSD",1765470242437,0.26731753,89664.0,89659.0,0.23421908]
["bitfinex","BTCUSD",1765470242676,0.01115249,89666.0,89659.0,0.23421908]
["bitfinex","BTCUSD",1765470242677,0.04426255,89661.0,89660.0,0.25193815]
["bitfinex","BTCUSD",1765470243130,0.01115287,89663.0,89660.0,0.01772]
["bitfinex","BTCUSD",1765470243346,0.04426255,89660.0,89659.0,0.00011653]
["bitfinex","BTCUSD",1765470243520,0.02372302,89684.0,89659.0,0.00011653]
["bitfinex","BTCUSD",1765470243521,0.04426255,89665.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765470243918,0.04426255,89663.0,89661.0,0.01772]
["bitfinex","BTCUSD",1765470244120,0.04426255,89662.0,89661.0,0.01772]
["bitfinex","BTCUSD",1765470244335,0.01115262,89665.0,89661.0,0.01772]
["bitfinex","BTCUSD",1765470244567,0.02115158,89666.0,89663.0,0.2342087]
["bitfinex","BTCUSD",1765470244785,0.04426255,89664.0,89663.0,0.2342087]
["bitfinex","BTCUSD",1765470244942,0.01115237,89667.0,89663.0,0.29009065]
["bitfinex","BTCUSD",1765470245137,0.23420018,89667.0,89664.0,0.22305424]
["bitfinex","BTCUSD",1765470245345,0.2230552,89664.0,89661.0,0.01772]
["bitfinex","BTCUSD",1765470245712,0.2230552,89664.0,89659.0,0.00311653]
["bitfinex","BTCUSD",1765470245713,0.04426255,89661.0,89659.0,0.00311653]
["bitfinex","BTCUSD",1765470245932,0.26732497,89661.0,89659.0,0.00311653]
["bitfinex","BTCUSD",1765470246111,0.26732497,89661.0,89660.0,0.01772]
["bitfinex","BTCUSD",1765470246867,0.04426255,89661.0,89660.0,0.01772]
["bitfinex","BTCUSD",1765470247050,0.00999909,89663.0,89660.0,0.02887324]
["bitfinex","BTCUSD",1765470247261,0.22306028,89662.0,89660.0,0.01772]
["bitfinex","BTCUSD",1765470247472,0.02115196,89663.0,89661.0,0.01772]
["bitfinex","BTCUSD",1765470247473,0.2442098,89663.0,89661.0,0.01772]
["bitfinex","BTCUSD",1765470247670,0.24420986,89663.0,89661.0,0.01772]
["bitfinex","BTCUSD",1765470248498,0.22306491,89660.0,89659.0,0.00011653]
["bitfinex","BTCUSD",1765470248702,0.01215299,89662.0,89659.0,0.01783653]
["bitfinex","BTCUSD",1765470248908,0.001,89662.0,89661.0,0.04764]
["bitfinex","BTCUSD",1765470249114,0.03932074,89678.0,89661.0,0.04764]
["bitfinex","BTCUSD",1765470249115,0.02958056,89681.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765470249336,0.23425427,89681.0,89679.0,0.0552]
["bitfinex","BTCUSD",1765470249576,0.26374483,89681.0,89679.0,0.0552]
["bitfinex","BTCUSD",1765470249787,9e-05,89681.0,89679.0,0.39432765]
["bitfinex","BTCUSD",1765470249986,9e-05,89681.0,89679.0,0.01772]
["bitfinex","BTCUSD",1765470250359,9e-05,89681.0,89679.0,0.28837765]
["bitfinex","BTCUSD",1765470250543,9e-05,89681.0,89679.0,0.28999052]
["bitfinex","BTCUSD",1765470250746,9e-05,89681.0,89679.0,0.35846052]
["bitfinex","BTCUSD",1765470250965,0.0014,89680.0,89679.0,0.35846052]
["bitfinex","BTCUSD",1765470251497,0.0014,89680.0,89679.0,0.22463052]
["bitfinex","BTCUSD",1765470251707,0.0024,89680.0,89679.0,0.24235052]
["bitfinex","BTCUSD",1765470251862,0.0024,89680.0,89679.0,0.35846052]
["bitfinex","BTCUSD",1765470252068,0.0024,89680.0,89679.0,0.36146052]
["bitfinex","BTCUSD",1765470252369,0.0004,89680.0,89679.0,0.47160734]
["bitfinex","BTCUSD",1765470252696,0.0004,89680.0,89679.0,0.47260734]
["bitfinex","BTCUSD",1765470253132,0.0004,89680.0,89679.0,0.35649734]
["bitfinex","BTCUSD",1765470253265,0.0004,89680.0,89679.0,0.47035734]
["bitfinex","BTCUSD",1765470253689,0.0004,89680.0,89679.0,0.46935734]
["bitfinex","BTCUSD",1765470254098,0.0004,89680.0,89679.0,0.47035734]
["bitfinex","BTCUSD",1765470254759,0.0004,89680.0,89679.0,0.46935734]
["bitfinex","BTCUSD",1765470254912,0.0004,89680.0,89679.0,0.47035734]
["bitfinex","BTCUSD",1765470255111,0.0004,89680.0,89679.0,0.46935734]
["bitfinex","BTCUSD",1765470256487,0.0004,89680.0,89679.0,0.47035734]
["bitfinex","BTCUSD",1765470258820,0.04265633,89699.0,89693.0,0.05948914]
["bitfinex","BTCUSD",1765470259056,0.04265633,89699.0,89691.0,0.04608939]
["bitfinex","BTCUSD",1765470259057,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765470259369,0.0004,89710.0,89698.0,0.01276139]
["bitfinex","BTCUSD",1765470259370,0.01114814,89701.0,89698.0,0.01276139]
["bitfinex","BTCUSD",1765470259516,0.04426255,89700.0,89699.0,0.01772]
["bitfinex","BTCUSD",1765470259726,0.26722799,89700.0,89699.0,0.01772]
["bitfinex","BTCUSD",1765470259929,0.26761633,89700.0,89699.0,0.01772]
["bitfinex","BTCUSD",1765470260331,0.22335378,89700.0,89699.0,0.01772]
["bitfinex","BTCUSD",1765470260559,0.22335378,89700.0,89670.0,0.72833452]
["bitfinex","BTCUSD",1765470260560,0.22298532,89692.0,89660.0,0.06380134]
["bitfinex","BTCUSD",1765470260750,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765470260952,0.011151,89678.0,89660.0,0.06380134]
["bitfinex","BTCUSD",1765470260953,0.05541417,89673.0,89660.0,0.27169566]
["bitfinex","BTCUSD",1765470261169,0.05541417,89673.0,89666.0,0.01772]
["bitfinex","BTCUSD",1765470261170,0.01115162,89673.0,89666.0,0.01772]
["bitfinex","BTCUSD",1765470261366,0.2341899,89671.0,89667.0,0.22304696]
["bitfinex","BTCUSD",1765470261564,0.23418682,89672.0,89669.0,0.22304219]
["bitfinex","BTCUSD",1765470261760,0.2341796,89675.0,89670.0,0.23419183]
["bitfinex","BTCUSD",1765470261962,0.2672865,89677.0,89670.0,0.23419183]
["bitfinex","BTCUSD",1765470261963,0.22302395,89677.0,89675.0,0.002]
["bitfinex","BTCUSD",1765470262370,0.22301765,89679.0,89676.0,0.23417636]
["bitfinex","BTCUSD",1765470263096,0.23416853,89679.0,89675.0,0.22502676]
["bitfinex","BTCUSD",1765470263347,0.04426255,89680.0,89678.0,0.22301942]
["bitfinex","BTCUSD",1765470263625,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765470263879,0.22304647,89668.0,89664.0,0.23420586]
["bitfinex","BTCUSD",1765470264089,0.01461,89674.0,89664.0,0.23420586]
["bitfinex","BTCUSD",1765470264090,0.0111515,89674.0,89670.0,0.23419046]
["bitfinex","BTCUSD",1765470264326,0.22303491,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765470264538,0.22303491,89673.0,89670.0,0.23419173]
["bitfinex","BTCUSD",1765470265000,0.22303542,89672.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765470265222,0.22303542,89672.0,89671.0,0.07827059]
["bitfinex","BTCUSD",1765470265442,0.23418653,89673.0,89671.0,0.07827059]
["bitfinex","BTCUSD",1765470265673,0.05541392,89675.0,89672.0,0.22303437]
["bitfinex","BTCUSD",1765470265927,0.27844234,89675.0,89671.0,0.23418725]
["bitfinex","BTCUSD",1765470266137,0.01115113,89677.0,89674.0,0.0594915]
["bitfinex","BTCUSD",1765470266365,0.23416634,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765470266366,0.22301582,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765470266553,0.22301582,89680.0,89675.0,0.01772]
["bitfinex","BTCUSD",1765470266554,0.22301875,89679.0,89676.0,0.22302509]
["bitfinex","BTCUSD",1765470266703,0.23416963,89679.0,89676.0,0.23417634]
["bitfinex","BTCUSD",1765470267115,0.011151,89678.0,89675.0,0.01772]
["bitfinex","BTCUSD",1765470267324,0.26728766,89676.0,89675.0,0.01772]
["bitfinex","BTCUSD",1765470268539,0.26728766,89676.0,89662.0,0.22305882]
["bitfinex","BTCUSD",1765470268540,0.01115225,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765470268754,0.04426255,89673.0,89670.0,0.22303937]
["bitfinex","BTCUSD",1765470268959,0.05541417,89673.0,89669.0,0.22304249]
["bitfinex","BTCUSD",1765470269133,0.23418141,89675.0,89672.0,0.22303305]
["bitfinex","BTCUSD",1765470269334,0.33496255,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765470269562,0.33496255,89677.0,89675.0,0.22302717]
["bitfinex","BTCUSD",1765470269563,0.04426255,89676.0,89675.0,0.22302717]
["bitfinex","BTCUSD",1765470269968,0.04526255,89676.0,89675.0,0.22302717]
["bitfinex","BTCUSD",1765470270193,0.04426255,89676.0,89675.0,0.22302717]
["bitfinex","BTCUSD",1765470270400,0.0111515,89674.0,89666.0,0.22304952]
["bitfinex","BTCUSD",1765470270697,0.22303057,89674.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765470270869,0.22302826,89675.0,89672.0,0.22303502]
["bitfinex","BTCUSD",1765470271071,0.04426255,89674.0,89673.0,0.234184]
["bitfinex","BTCUSD",1765470271278,0.04526255,89676.0,89675.0,0.23417896]
["bitfinex","BTCUSD",1765470271486,0.02386768,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765470271708,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765470272002,0.02114723,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765470272003,0.01114814,89701.0,89697.0,0.22297222]
["bitfinex","BTCUSD",1765470272208,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765470272445,0.01114765,89705.0,89700.0,0.23411371]
["bitfinex","BTCUSD",1765470272632,0.01114765,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765470272633,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765470272844,0.22296352,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765470273053,0.01153636,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765470273054,0.23449682,89702.0,89698.0,0.23411879]
["bitfinex","BTCUSD",1765470273253,0.23449682,89702.0,89698.0,0.29226668]
["bitfinex","BTCUSD",1765470273409,0.00038834,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765470273990,0.00038834,89702.0,89699.0,0.23411457]
["bitfinex","BTCUSD",1765470273991,0.22297538,89696.0,89684.0,0.22300432]
["bitfinex","BTCUSD",1765470274123,0.22299099,89690.0,89687.0,0.01772]
["bitfinex","BTCUSD",1765470274323,0.22299527,89688.0,89687.0,0.01772]
["bitfinex","BTCUSD",1765470275135,0.26725543,89689.0,89687.0,0.24071736]
["bitfinex","BTCUSD",1765470275275,0.04426255,89689.0,89687.0,0.01772]
["bitfinex","BTCUSD",1765470275456,0.22299527,89688.0,89687.0,0.01772]
["bitfinex","BTCUSD",1765470275657,0.04426255,89689.0,89687.0,0.0910159]
["bitfinex","BTCUSD",1765470275862,0.26725581,89689.0,89687.0,0.0910159]
["bitfinex","BTCUSD",1765470276082,0.26725581,89689.0,89687.0,0.01772]
["bitfinex","BTCUSD",1765470276510,0.27839507,89693.0,89689.0,0.22299078]
["bitfinex","BTCUSD",1765470276713,0.00038834,89702.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765470276714,0.00999909,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765470276919,0.04426255,89690.0,89689.0,0.22299174]
["bitfinex","BTCUSD",1765470277117,0.01114926,89692.0,89689.0,0.1714754]
["bitfinex","BTCUSD",1765470277327,0.01114939,89691.0,89686.0,0.04609001]
["bitfinex","BTCUSD",1765470277542,0.01114976,89688.0,89685.0,0.2341513]
["bitfinex","BTCUSD",1765470277954,0.01114976,89688.0,89681.0,0.22301108]
["bitfinex","BTCUSD",1765470277955,0.01115113,89677.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765470278130,0.01115113,89677.0,89665.0,0.04609262]
["bitfinex","BTCUSD",1765470278131,0.01115113,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765470278328,0.01115113,89677.0,89659.0,0.07342]
["bitfinex","BTCUSD",1765470278329,0.00999909,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765470278556,0.24418145,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765470278733,0.22303288,89673.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765470278916,0.24418227,89674.0,89671.0,0.23418897]
["bitfinex","BTCUSD",1765470279113,0.02115059,89674.0,89671.0,0.23418897]
["bitfinex","BTCUSD",1765470279319,0.00999909,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765470279536,0.23418204,89674.0,89670.0,0.23419042]
["bitfinex","BTCUSD",1765470279752,0.01115137,89675.0,89671.0,0.23418809]
["bitfinex","BTCUSD",1765470280103,0.22303307,89673.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765470280314,0.23418202,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765470280315,0.23418202,89674.0,89671.0,0.23418901]
["bitfinex","BTCUSD",1765470280473,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765470280673,0.0111505,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765470280674,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765470280872,0.01114876,89696.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765470280873,0.22298583,89692.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765470281079,0.22298461,89693.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765470281285,0.22299045,89690.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765470281483,0.22299336,89689.0,89686.0,0.28681021]
["bitfinex","BTCUSD",1765470281684,0.22299336,89689.0,89687.0,0.22299758]
["bitfinex","BTCUSD",1765470281903,0.01114963,89689.0,89686.0,0.05266]
["bitfinex","BTCUSD",1765470282256,0.22299581,89688.0,89686.0,0.2407202]
["bitfinex","BTCUSD",1765470282430,0.01114963,89689.0,89686.0,0.2407202]
["bitfinex","BTCUSD",1765470282661,0.22298963,89691.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765470282862,0.04426255,89693.0,89686.0,0.01772]
["bitfinex","BTCUSD",1765470283080,0.23413989,89690.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765470283282,0.001,89689.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765470283450,0.22299527,89688.0,89686.0,0.01772]
["bitfinex","BTCUSD",1765470283654,0.2672603,89687.0,89686.0,0.01772]
["bitfinex","BTCUSD",1765470285005,0.002,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765470285193,0.002,89691.0,89690.0,0.27294316]
["bitfinex","BTCUSD",1765470285724,0.002,89691.0,89690.0,0.34175316]
["bitfinex","BTCUSD",1765470285852,0.00038834,89702.0,89700.0,0.22296496]
["bitfinex","BTCUSD",1765470286057,0.00038834,89702.0,89701.0,0.01772]
["bitfinex","BTCUSD",1765470286263,0.04465089,89702.0,89701.0,0.10306]
["bitfinex","BTCUSD",1765470286495,0.05924089,89702.0,89701.0,0.01772]
["bitfinex","BTCUSD",1765470286699,0.01114914,89693.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765470286912,0.01114914,89693.0,89683.0,0.23415807]
["bitfinex","BTCUSD",1765470286913,0.0111505,89682.0,89673.0,0.22303023]
["bitfinex","BTCUSD",1765470287149,0.0111505,89682.0,89669.0,0.10453]
["bitfinex","BTCUSD",1765470287150,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765470287354,0.01115001,89686.0,89681.0,0.23416241]
["bitfinex","BTCUSD",1765470287579,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765470287776,0.00238834,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765470287923,0.00038834,89702.0,89701.0,0.03572]
["bitfinex","BTCUSD",1765470288124,0.00038834,89702.0,89699.0,0.02886839]
["bitfinex","BTCUSD",1765470288125,0.22296295,89701.0,89699.0,0.01772]
["bitfinex","BTCUSD",1765470288450,0.05885255,89700.0,89699.0,0.01772]
["bitfinex","BTCUSD",1765470289153,0.04426255,89700.0,89699.0,0.04290528]
["bitfinex","BTCUSD",1765470289333,0.00038834,89702.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765470289534,0.00038834,89702.0,89701.0,0.03572]
["bitfinex","BTCUSD",1765470289736,0.00138834,89702.0,89701.0,0.03572]
["bitfinex","BTCUSD",1765470289973,0.00138834,89702.0,89699.0,0.12286367]
["bitfinex","BTCUSD",1765470289974,0.00138834,89702.0,89699.0,0.04290528]
["bitfinex","BTCUSD",1765470290148,0.00138834,89702.0,89700.0,0.03350461]
["bitfinex","BTCUSD",1765470290341,0.00038834,89702.0,89700.0,0.03350461]
["bitfinex","BTCUSD",1765470290524,0.23449792,89702.0,89701.0,0.04962]
["bitfinex","BTCUSD",1765470290730,0.00238834,89702.0,89699.0,0.02886839]
["bitfinex","BTCUSD",1765470290928,0.00438834,89702.0,89700.0,0.22296397]
["bitfinex","BTCUSD",1765470291132,0.00438834,89702.0,89700.0,0.22457684]
["bitfinex","BTCUSD",1765470291377,0.00238834,89702.0,89700.0,0.22457684]
["bitfinex","BTCUSD",1765470291586,0.00238834,89702.0,89701.0,0.10246114]
["bitfinex","BTCUSD",1765470291785,0.22534912,89702.0,89700.0,0.00161287]
["bitfinex","BTCUSD",1765470291989,0.22534912,89702.0,89699.0,0.02886839]
["bitfinex","BTCUSD",1765470291990,0.00238834,89702.0,89699.0,0.02886839]
["bitfinex","BTCUSD",1765470292205,0.01114628,89716.0,89701.0,0.04962]
["bitfinex","BTCUSD",1765470292398,0.0004,89730.0,89709.0,0.27256307]
["bitfinex","BTCUSD",1765470292399,0.00051646,89710.0,89709.0,0.27256307]
["bitfinex","BTCUSD",1765470292574,0.00051646,89710.0,89709.0,0.27417594]
["bitfinex","BTCUSD",1765470292779,0.00051646,89710.0,89702.0,0.29177046]
["bitfinex","BTCUSD",1765470292780,0.01523646,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765470292974,0.22295301,89705.0,89704.0,0.01772]
["bitfinex","BTCUSD",1765470293211,0.23409544,89707.0,89704.0,0.01772]
["bitfinex","BTCUSD",1765470293428,0.22295301,89705.0,89704.0,0.01772]
["bitfinex","BTCUSD",1765470293635,0.22295301,89705.0,89693.0,0.04686914]
["bitfinex","BTCUSD",1765470293636,0.01114827,89700.0,89693.0,0.04686914]
["bitfinex","BTCUSD",1765470293820,0.01114827,89700.0,89695.0,0.02886889]
["bitfinex","BTCUSD",1765470294015,0.04426255,89698.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765470294222,0.02388457,89719.0,89679.0,0.04687088]
["bitfinex","BTCUSD",1765470294223,0.01115026,89684.0,89679.0,0.04687088]
["bitfinex","BTCUSD",1765470294421,0.0111505,89682.0,89679.0,0.04848375]
["bitfinex","BTCUSD",1765470294619,0.23415774,89684.0,89680.0,0.02887075]
["bitfinex","BTCUSD",1765470294837,0.01115001,89686.0,89680.0,0.02887075]
["bitfinex","BTCUSD",1765470295020,0.23416069,89682.0,89679.0,0.00161287]
["bitfinex","BTCUSD",1765470295252,0.01115038,89683.0,89679.0,0.00161287]
["bitfinex","BTCUSD",1765470295253,0.04426255,89687.0,89685.0,0.22300188]
["bitfinex","BTCUSD",1765470295457,0.22301267,89681.0,89680.0,0.01772]
["bitfinex","BTCUSD",1765470295705,0.22301267,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470295706,0.04426255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470295888,0.28199522,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470296459,0.26727522,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470296666,0.26727522,89681.0,89680.0,0.00138834]
["bitfinex","BTCUSD",1765470296873,0.26727522,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470297225,0.26827522,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470297428,0.001,89681.0,89680.0,0.36640555]
["bitfinex","BTCUSD",1765470297701,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765470298060,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765470298267,0.23413858,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765470298487,0.01114951,89690.0,89687.0,0.0739784]
["bitfinex","BTCUSD",1765470298868,0.01114951,89690.0,89687.0,0.29697518]
["bitfinex","BTCUSD",1765470299070,0.01114951,89690.0,89687.0,0.0739784]
["bitfinex","BTCUSD",1765470299277,0.23414146,89690.0,89687.0,0.06282852]
["bitfinex","BTCUSD",1765470299611,0.22296978,89699.0,89688.0,0.06881]
["bitfinex","BTCUSD",1765470299812,0.22298461,89693.0,89688.0,0.06881]
["bitfinex","BTCUSD",1765470300015,0.001,89690.0,89687.0,0.00161287]
["bitfinex","BTCUSD",1765470300226,0.002,89690.0,89687.0,0.01276275]
["bitfinex","BTCUSD",1765470300426,0.002,89690.0,89689.0,0.04962]
["bitfinex","BTCUSD",1765470300672,0.002,89690.0,89689.0,0.08336455]
["bitfinex","BTCUSD",1765470300673,0.001,89690.0,89689.0,0.08336455]
["bitfinex","BTCUSD",1765470300797,0.01114926,89692.0,89689.0,0.08336455]
["bitfinex","BTCUSD",1765470301182,0.22301127,89682.0,89680.0,0.01810834]
["bitfinex","BTCUSD",1765470301405,0.02471909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470302078,0.00999909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470302644,0.02471909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470302850,0.02771909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470303251,0.02471909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470303695,0.02871909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470303863,0.02671909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470304171,0.00999909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470304382,0.003,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470305348,0.01772,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470305555,0.06098255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470305836,0.07570255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470305989,0.05898255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470306191,0.04426255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470306512,0.04826255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470306670,0.04826255,89681.0,89680.0,0.02384557]
["bitfinex","BTCUSD",1765470306868,0.04626255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470307100,0.06098255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470307316,0.07670255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470307499,0.40270094,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470307716,0.35068255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470308501,0.04526255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470308900,0.04426255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470309104,0.04726255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470309452,0.04526255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470309957,0.04426255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470310103,0.04526255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470310311,0.04626255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470310515,0.04526255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470310917,0.04726255,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470312477,0.13090116,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470312637,0.16034116,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470312828,0.14562116,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470313327,0.16034116,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470314754,0.14562116,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470314964,0.16034116,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470317988,0.45104116,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470318756,0.67405383,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470318996,0.69599579,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470319169,0.69499579,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470319375,0.69999579,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470320564,0.60163718,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470321304,0.69999579,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470321704,0.69699579,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470322110,0.69499579,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470322566,0.29421718,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470322767,0.26927522,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470323229,0.27127522,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470323552,0.26727522,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470324054,0.36563383,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470324347,0.35091383,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470324755,0.04426255,89681.0,89680.0,0.04544834]
["bitfinex","BTCUSD",1765470324911,0.04726255,89681.0,89680.0,0.04544834]
["bitfinex","BTCUSD",1765470325129,0.22601267,89681.0,89680.0,0.04544834]
["bitfinex","BTCUSD",1765470325374,0.22301267,89681.0,89680.0,0.04544834]
["bitfinex","BTCUSD",1765470325552,0.003,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470325768,0.003,89681.0,89680.0,0.11878834]
["bitfinex","BTCUSD",1765470325951,0.002,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470326148,0.002,89681.0,89680.0,0.00138834]
["bitfinex","BTCUSD",1765470326149,0.09835861,89681.0,89680.0,0.00138834]
["bitfinex","BTCUSD",1765470326351,0.1230777,89681.0,89680.0,0.00138834]
["bitfinex","BTCUSD",1765470326534,0.1093577,89681.0,89680.0,0.00138834]
["bitfinex","BTCUSD",1765470326946,0.1240777,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470327757,0.1230777,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470328380,0.1240777,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470328570,0.1260777,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470328774,0.1113577,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470328973,0.1133577,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470329173,0.1280777,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470329578,0.1133577,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470330910,0.02971909,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470331557,0.25273176,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470331782,0.33637037,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470331995,0.38097662,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470332881,0.69180876,89681.0,89680.0,0.00038834]
["bitfinex","BTCUSD",1765470333096,0.26732248,89662.0,89648.0,0.10906]
["bitfinex","BTCUSD",1765470333234,0.26732248,89662.0,89605.0,1.11600042]
["bitfinex","BTCUSD",1765470333235,0.01115548,89642.0,89638.0,0.08449598]
["bitfinex","BTCUSD",1765470333435,0.23426709,89642.0,89640.0,0.05205448]
["bitfinex","BTCUSD",1765470333629,0.04426255,89641.0,89640.0,0.05205448]
["bitfinex","BTCUSD",1765470333842,0.22310495,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765470334088,0.22310495,89644.0,89643.0,0.04506]
["bitfinex","BTCUSD",1765470334450,0.23425734,89645.0,89643.0,0.04506]
["bitfinex","BTCUSD",1765470334656,0.23425734,89645.0,89644.0,0.09202623]
["bitfinex","BTCUSD",1765470334895,0.23425734,89645.0,89643.0,0.04506]
["bitfinex","BTCUSD",1765470334896,0.22310472,89644.0,89643.0,0.04506]
["bitfinex","BTCUSD",1765470335077,0.26736727,89644.0,89643.0,0.04506]
["bitfinex","BTCUSD",1765470335292,0.22311025,89642.0,89640.0,0.05405448]
["bitfinex","BTCUSD",1765470335487,0.22311219,89641.0,89640.0,0.05205448]
["bitfinex","BTCUSD",1765470335690,0.22311219,89641.0,89640.0,0.01772]
["bitfinex","BTCUSD",1765470335862,0.26737474,89641.0,89640.0,0.01772]
["bitfinex","BTCUSD",1765470336057,0.26737474,89641.0,89640.0,0.06278]
["bitfinex","BTCUSD",1765470336260,0.22311219,89641.0,89640.0,0.06278]
["bitfinex","BTCUSD",1765470336638,0.22311219,89641.0,89640.0,0.01972]
["bitfinex","BTCUSD",1765470336858,0.26737474,89641.0,89640.0,0.01972]
["bitfinex","BTCUSD",1765470337063,0.26737474,89641.0,89640.0,0.01772]
["bitfinex","BTCUSD",1765470337198,0.22311219,89641.0,89640.0,0.13612]
["bitfinex","BTCUSD",1765470337604,0.26737474,89641.0,89640.0,0.06278]
["bitfinex","BTCUSD",1765470337919,0.26737474,89641.0,89640.0,0.01772]
["bitfinex","BTCUSD",1765470338121,0.26737474,89641.0,89640.0,0.01872]
["bitfinex","BTCUSD",1765470338661,0.26737474,89641.0,89640.0,0.02172]
["bitfinex","BTCUSD",1765470338988,0.28209474,89641.0,89640.0,0.02172]
["bitfinex","BTCUSD",1765470339202,0.29681474,89641.0,89640.0,0.02172]
["bitfinex","BTCUSD",1765470339401,0.29681474,89641.0,89640.0,0.004]
["bitfinex","BTCUSD",1765470340792,0.63753313,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765470340926,0.63753313,89641.0,89639.0,0.00011653]
["bitfinex","BTCUSD",1765470340927,0.38498094,89640.0,89639.0,0.00011653]
["bitfinex","BTCUSD",1765470341124,0.43835483,89640.0,89639.0,0.00011653]
["bitfinex","BTCUSD",1765470341399,0.41442094,89640.0,89639.0,0.00011653]
["bitfinex","BTCUSD",1765470342173,0.41742094,89640.0,89639.0,0.00011653]
["bitfinex","BTCUSD",1765470342758,0.41942094,89640.0,89639.0,0.00011653]
["bitfinex","BTCUSD",1765470342971,0.41942094,89640.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765470342972,0.01116046,89602.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765470343270,0.05542301,89602.0,89600.0,0.01772]
["bitfinex","BTCUSD",1765470343422,0.2786352,89602.0,89600.0,0.01772]
["bitfinex","BTCUSD",1765470343621,0.04426255,89601.0,89600.0,0.01772]
["bitfinex","BTCUSD",1765470344035,0.23437265,89602.0,89600.0,0.01772]
["bitfinex","BTCUSD",1765470344036,0.2786352,89602.0,89600.0,0.01772]
["bitfinex","BTCUSD",1765470344275,0.04426255,89601.0,89600.0,0.01772]
["bitfinex","BTCUSD",1765470344441,0.05898255,89601.0,89600.0,0.01772]
["bitfinex","BTCUSD",1765470344643,0.05898255,89601.0,89599.0,0.0033888]
["bitfinex","BTCUSD",1765470344644,0.26747683,89600.0,89599.0,0.0033888]
["bitfinex","BTCUSD",1765470344851,0.28219683,89600.0,89599.0,0.0003888]
["bitfinex","BTCUSD",1765470345254,0.26747683,89600.0,89599.0,0.0003888]
["bitfinex","BTCUSD",1765470346096,0.26747683,89600.0,89599.0,0.0053888]
["bitfinex","BTCUSD",1765470346440,0.26747683,89600.0,89599.0,0.0003888]
["bitfinex","BTCUSD",1765470346660,0.26747683,89600.0,89599.0,0.0023888]
["bitfinex","BTCUSD",1765470347144,0.28219683,89600.0,89599.0,0.0023888]
["bitfinex","BTCUSD",1765470347346,0.29691683,89600.0,89599.0,0.0023888]
["bitfinex","BTCUSD",1765470347552,0.63763522,89600.0,89599.0,0.0023888]
["bitfinex","BTCUSD",1765470347783,0.63763522,89600.0,89599.0,0.0016088]
["bitfinex","BTCUSD",1765470349686,0.63763522,89600.0,89599.0,0.0026088]
["bitfinex","BTCUSD",1765470349890,0.63763522,89600.0,89590.0,0.0002]
["bitfinex","BTCUSD",1765470349891,0.26749925,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1765470350103,0.4496309,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470350311,0.4643509,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470350732,0.80506929,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470351501,0.82879993,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470351699,0.83079993,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470352153,0.82879993,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470352623,0.82979993,89591.0,89590.0,0.00131657]
["bitfinex","BTCUSD",1765470352750,0.63765764,89591.0,89590.0,0.00131657]
["bitfinex","BTCUSD",1765470353094,0.04526255,89591.0,89590.0,0.00131657]
["bitfinex","BTCUSD",1765470353440,0.04426255,89591.0,89590.0,0.00131657]
["bitfinex","BTCUSD",1765470353854,0.04526255,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470354054,0.05898255,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470354287,0.06098255,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470354465,0.04626255,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470354670,0.04426255,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470355035,0.2263942,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470355439,0.2411142,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470355672,0.5318142,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470356087,0.5318142,89591.0,89590.0,0.00131657]
["bitfinex","BTCUSD",1765470356293,0.44811678,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470356631,0.49913517,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470356832,0.51685517,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470357122,0.51785517,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470357678,0.51685517,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470357877,0.51885517,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470358080,0.54257446,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470358282,0.76581116,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470358487,0.76281116,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470358934,0.76381116,89591.0,89590.0,0.00131657]
["bitfinex","BTCUSD",1765470359375,0.79367613,89591.0,89590.0,0.00131657]
["bitfinex","BTCUSD",1765470359552,0.76381116,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470359754,0.80363112,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470359964,0.76381116,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470360179,0.76281116,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470360381,0.76481116,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470360952,0.76282262,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470361155,0.76482262,89591.0,89590.0,0.00031657]
["bitfinex","BTCUSD",1765470361637,0.76482262,89591.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765470361638,0.60826749,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765470361821,0.62308263,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765470361964,0.63780263,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765470362169,0.66154152,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765470363009,0.66254152,89571.0,89570.0,0.0032]
["bitfinex","BTCUSD",1765470363224,0.35077769,89571.0,89570.0,0.0032]
["bitfinex","BTCUSD",1765470363423,0.04535769,89571.0,89570.0,0.22810191]
["bitfinex","BTCUSD",1765470363554,0.04535769,89571.0,89570.0,0.00481287]
["bitfinex","BTCUSD",1765470363784,0.04535769,89571.0,89570.0,0.00581287]
["bitfinex","BTCUSD",1765470363988,0.04535769,89571.0,89570.0,0.22910191]
["bitfinex","BTCUSD",1765470364304,0.04535769,89571.0,89570.0,0.22810191]
["bitfinex","BTCUSD",1765470364513,0.00109514,89571.0,89570.0,0.44322731]
["bitfinex","BTCUSD",1765470364707,0.00109514,89571.0,89570.0,0.44022731]
["bitfinex","BTCUSD",1765470365319,9.514e-05,89571.0,89570.0,0.44022731]
["bitfinex","BTCUSD",1765470365747,9.514e-05,89571.0,89570.0,0.34796191]
["bitfinex","BTCUSD",1765470365911,9.514e-05,89571.0,89570.0,0.34596191]
["bitfinex","BTCUSD",1765470366383,0.00109514,89571.0,89570.0,0.34996191]
["bitfinex","BTCUSD",1765470366598,0.00109514,89571.0,89570.0,0.00181287]
["bitfinex","BTCUSD",1765470366599,0.01481514,89571.0,89570.0,0.00181287]
["bitfinex","BTCUSD",1765470366756,0.05907769,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765470367634,0.05907769,89571.0,89570.0,0.0032]
["bitfinex","BTCUSD",1765470368069,0.06007769,89571.0,89570.0,0.0082]
["bitfinex","BTCUSD",1765470368270,0.06007769,89571.0,89570.0,0.0052]
["bitfinex","BTCUSD",1765470368670,0.05907769,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765470369082,0.05907769,89571.0,89570.0,0.0012]
["bitfinex","BTCUSD",1765470369459,0.07362884,89571.0,89570.0,0.0012]
["bitfinex","BTCUSD",1765470369703,0.15734307,89571.0,89570.0,0.0012]
["bitfinex","BTCUSD",1765470370014,0.18701372,89571.0,89570.0,0.0012]
["bitfinex","BTCUSD",1765470370217,0.15734307,89571.0,89570.0,0.0032]
["bitfinex","BTCUSD",1765470370554,0.15734307,89571.0,89570.0,0.0022]
["bitfinex","BTCUSD",1765470371599,0.15734307,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765470371819,0.15734307,89571.0,89570.0,0.0022]
["bitfinex","BTCUSD",1765470372036,0.52186222,89571.0,89570.0,0.0022]
["bitfinex","BTCUSD",1765470372261,0.52186222,89571.0,89570.0,0.0012]
["bitfinex","BTCUSD",1765470372451,0.52286222,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765470373193,0.52286222,89571.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470373194,0.22333642,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470373403,0.26759897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470373791,0.28224897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470374483,0.28224897,89551.0,89550.0,0.0012]
["bitfinex","BTCUSD",1765470374866,0.04426255,89551.0,89550.0,0.04797]
["bitfinex","BTCUSD",1765470375213,0.04426255,89551.0,89550.0,0.0012]
["bitfinex","BTCUSD",1765470375393,0.26859897,89551.0,89550.0,0.0032]
["bitfinex","BTCUSD",1765470375754,0.26759897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470376575,0.04426255,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470376772,0.03496733,89553.0,89550.0,0.14720167]
["bitfinex","BTCUSD",1765470376773,0.01116657,89553.0,89550.0,0.14720167]
["bitfinex","BTCUSD",1765470376992,0.22333642,89551.0,89550.0,0.02975167]
["bitfinex","BTCUSD",1765470377188,0.28324897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470377818,0.28224897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470378276,0.28324897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470378444,0.26859897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470380775,0.32225962,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470381003,0.31310886,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470381210,0.32775886,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470381367,0.32169973,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470381568,0.29239973,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470381778,0.02480076,89551.0,89550.0,0.27351178]
["bitfinex","BTCUSD",1765470381974,0.02391625,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765470382240,0.01116382,89575.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765470382241,0.04426255,89570.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1765470382454,0.23443667,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765470382642,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765470382818,0.22327933,89574.0,89571.0,0.07872133]
["bitfinex","BTCUSD",1765470383001,0.23443869,89576.0,89571.0,0.3147849]
["bitfinex","BTCUSD",1765470383387,0.23444302,89574.0,89571.0,0.0803342]
["bitfinex","BTCUSD",1765470383558,0.22328406,89572.0,89571.0,0.0803342]
["bitfinex","BTCUSD",1765470383766,0.22328156,89573.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1765470383937,0.23444332,89574.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1765470384138,0.23444332,89574.0,89571.0,0.01277719]
["bitfinex","BTCUSD",1765470384347,0.23444322,89574.0,89571.0,0.23606315]
["bitfinex","BTCUSD",1765470384510,0.22328186,89573.0,89571.0,0.00261287]
["bitfinex","BTCUSD",1765470384714,0.04426255,89574.0,89573.0,0.22328134]
["bitfinex","BTCUSD",1765470385072,0.27870313,89575.0,89572.0,0.07398436]
["bitfinex","BTCUSD",1765470385295,0.22328061,89574.0,89572.0,0.07398436]
["bitfinex","BTCUSD",1765470385492,0.27870313,89575.0,89572.0,0.07398436]
["bitfinex","BTCUSD",1765470385706,0.22328068,89574.0,89572.0,0.07398436]
["bitfinex","BTCUSD",1765470385907,0.27870313,89575.0,89573.0,0.05905368]
["bitfinex","BTCUSD",1765470386130,0.04426255,89575.0,89573.0,0.05905368]
["bitfinex","BTCUSD",1765470386530,0.26753991,89575.0,89573.0,0.05905368]
["bitfinex","BTCUSD",1765470386748,0.04426255,89575.0,89574.0,0.22327877]
["bitfinex","BTCUSD",1765470387030,0.22326815,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765470387031,0.01116333,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765470387256,0.0545093,89586.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765470387257,0.27426462,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765470387388,0.01116208,89589.0,89585.0,0.03386]
["bitfinex","BTCUSD",1765470387742,0.2232373,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765470387944,0.22323979,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765470388153,0.2907,89596.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765470388154,0.0398593,89601.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765470388362,0.01465,89618.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765470388363,0.03115803,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765470388527,0.03115803,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765470388528,0.01999819,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765470388736,0.01999819,89607.0,89605.0,0.23435995]
["bitfinex","BTCUSD",1765470388737,0.00999909,89607.0,89605.0,0.23435995]
["bitfinex","BTCUSD",1765470388895,0.04426255,89611.0,89608.0,0.22319245]
["bitfinex","BTCUSD",1765470389115,0.04426255,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765470389116,0.2231946,89608.0,89606.0,0.03386]
["bitfinex","BTCUSD",1765470389574,0.2231946,89608.0,89602.0,0.04439716]
["bitfinex","BTCUSD",1765470389575,0.23436414,89605.0,89602.0,0.0332367]
["bitfinex","BTCUSD",1765470389868,0.22320514,89604.0,89602.0,0.00172927]
["bitfinex","BTCUSD",1765470390019,0.23436414,89605.0,89602.0,0.00172927]
["bitfinex","BTCUSD",1765470390020,0.23436348,89605.0,89603.0,0.04882127]
["bitfinex","BTCUSD",1765470390220,0.04426255,89606.0,89603.0,0.27202644]
["bitfinex","BTCUSD",1765470390426,0.22320244,89605.0,89603.0,0.04882127]
["bitfinex","BTCUSD",1765470390605,0.22320244,89605.0,89602.0,0.00172927]
["bitfinex","BTCUSD",1765470390606,0.26746936,89603.0,89602.0,0.00172927]
["bitfinex","BTCUSD",1765470390785,0.04426255,89603.0,89602.0,0.23609714]
["bitfinex","BTCUSD",1765470390999,0.27862493,89605.0,89602.0,0.23609714]
["bitfinex","BTCUSD",1765470391334,0.04426255,89605.0,89604.0,0.22320354]
["bitfinex","BTCUSD",1765470391499,0.01115984,89607.0,89604.0,0.23436375]
["bitfinex","BTCUSD",1765470391697,0.23435798,89607.0,89605.0,0.05555299]
["bitfinex","BTCUSD",1765470391924,0.23535634,89608.0,89606.0,0.002]
["bitfinex","BTCUSD",1765470392173,0.01215971,89608.0,89606.0,0.002]
["bitfinex","BTCUSD",1765470392354,0.22320432,89604.0,89602.0,0.00172927]
["bitfinex","BTCUSD",1765470392768,0.001,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765470392933,0.04426255,89605.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765470393132,0.26746663,89605.0,89603.0,0.05332152]
["bitfinex","BTCUSD",1765470393396,0.23436417,89605.0,89602.0,0.00172927]
["bitfinex","BTCUSD",1765470393606,0.04426255,89603.0,89602.0,0.00172927]
["bitfinex","BTCUSD",1765470393901,0.04426255,89605.0,89604.0,0.22320372]
["bitfinex","BTCUSD",1765470394060,0.04426255,89608.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765470394263,0.04426255,89608.0,89604.0,0.001]
["bitfinex","BTCUSD",1765470394584,0.22317867,89615.0,89602.0,0.08197973]
["bitfinex","BTCUSD",1765470394585,0.23431545,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765470394785,0.04426255,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765470394989,0.04426255,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765470395349,0.01115536,89643.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765470395350,0.23427652,89638.0,89634.0,0.17182798]
["bitfinex","BTCUSD",1765470395520,0.22312499,89636.0,89634.0,0.00161287]
["bitfinex","BTCUSD",1765470395735,0.22312499,89636.0,89629.0,0.25201802]
["bitfinex","BTCUSD",1765470395736,0.22312675,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765470395975,0.00038891,89636.0,89635.0,0.05951635]
["bitfinex","BTCUSD",1765470396159,0.00038891,89636.0,89635.0,0.04836]
["bitfinex","BTCUSD",1765470396595,0.00038891,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765470396771,0.00038891,89636.0,89635.0,0.39042319]
["bitfinex","BTCUSD",1765470397230,0.00038891,89636.0,89634.0,0.001]
["bitfinex","BTCUSD",1765470397231,0.04426255,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765470397432,0.05891255,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765470397810,0.04426255,89633.0,89632.0,0.01772]
["bitfinex","BTCUSD",1765470398717,0.01115747,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765470398907,0.22315018,89626.0,89623.0,0.25203428]
["bitfinex","BTCUSD",1765470399103,0.01115735,89627.0,89624.0,0.08549599]
["bitfinex","BTCUSD",1765470399737,0.01115722,89628.0,89625.0,0.23430912]
["bitfinex","BTCUSD",1765470399878,0.01115722,89628.0,89624.0,0.07433827]
["bitfinex","BTCUSD",1765470399879,0.22315202,89625.0,89624.0,0.07433827]
["bitfinex","BTCUSD",1765470400085,0.01115735,89627.0,89624.0,0.08549599]
["bitfinex","BTCUSD",1765470400285,0.22314796,89627.0,89624.0,0.12860772]
["bitfinex","BTCUSD",1765470400490,0.01115722,89628.0,89624.0,0.04836]
["bitfinex","BTCUSD",1765470400739,0.22314744,89627.0,89624.0,0.04936]
["bitfinex","BTCUSD",1765470400946,0.22315202,89625.0,89624.0,0.04936]
["bitfinex","BTCUSD",1765470401200,0.22315202,89625.0,89624.0,0.001]
["bitfinex","BTCUSD",1765470401405,0.22315202,89625.0,89624.0,0.08144799]
["bitfinex","BTCUSD",1765470401573,0.22315202,89625.0,89623.0,0.01772]
["bitfinex","BTCUSD",1765470401777,0.22315202,89625.0,89624.0,0.001]
["bitfinex","BTCUSD",1765470401957,0.26741457,89625.0,89623.0,0.01772]
["bitfinex","BTCUSD",1765470402165,0.04426255,89624.0,89623.0,0.01772]
["bitfinex","BTCUSD",1765470402649,0.22315202,89625.0,89623.0,0.01772]
["bitfinex","BTCUSD",1765470402859,0.22315202,89625.0,89624.0,0.001]
["bitfinex","BTCUSD",1765470403055,0.22315202,89625.0,89624.0,0.03080657]
["bitfinex","BTCUSD",1765470403228,0.22315202,89625.0,89624.0,0.02980657]
["bitfinex","BTCUSD",1765470404293,0.22315202,89625.0,89624.0,0.03080657]
["bitfinex","BTCUSD",1765470404639,0.23780202,89625.0,89624.0,0.001]
["bitfinex","BTCUSD",1765470404891,0.34616534,89625.0,89624.0,0.002]
["bitfinex","BTCUSD",1765470405703,0.34616534,89625.0,89613.0,0.01772]
["bitfinex","BTCUSD",1765470405704,0.22317941,89614.0,89613.0,0.01772]
["bitfinex","BTCUSD",1765470405926,0.26744196,89614.0,89613.0,0.01772]
["bitfinex","BTCUSD",1765470406159,0.26744196,89614.0,89613.0,0.04404334]
["bitfinex","BTCUSD",1765470406949,0.01115872,89616.0,89613.0,0.14479909]
["bitfinex","BTCUSD",1765470407154,0.01115834,89619.0,89615.0,0.08467]
["bitfinex","BTCUSD",1765470407492,0.22317941,89614.0,89613.0,0.01933287]
["bitfinex","BTCUSD",1765470407634,0.22317941,89614.0,89613.0,0.02033287]
["bitfinex","BTCUSD",1765470407837,0.26744196,89614.0,89613.0,0.02033287]
["bitfinex","BTCUSD",1765470408038,0.26744196,89614.0,89613.0,0.01933287]
["bitfinex","BTCUSD",1765470408288,0.26744196,89614.0,89613.0,0.06925307]
["bitfinex","BTCUSD",1765470409062,0.26844196,89614.0,89613.0,0.06925307]
["bitfinex","BTCUSD",1765470409269,0.26844196,89614.0,89613.0,0.07025307]
["bitfinex","BTCUSD",1765470409782,0.22417941,89614.0,89613.0,0.18517307]
["bitfinex","BTCUSD",1765470410117,0.001,89614.0,89613.0,0.40835497]
["bitfinex","BTCUSD",1765470410247,0.23433066,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765470410248,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765470410447,0.23433233,89617.0,89615.0,0.04529988]
["bitfinex","BTCUSD",1765470410645,0.01115809,89621.0,89615.0,0.04529988]
["bitfinex","BTCUSD",1765470410646,0.01115747,89626.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765470410855,0.248,89642.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765470410856,0.04426255,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765470411074,0.0111556,89641.0,89635.0,0.08467]
["bitfinex","BTCUSD",1765470411465,0.01772,89661.0,89635.0,0.08467]
["bitfinex","BTCUSD",1765470411466,0.01115498,89646.0,89635.0,0.25806768]
["bitfinex","BTCUSD",1765470411869,0.01115548,89642.0,89635.0,0.25806768]
["bitfinex","BTCUSD",1765470412106,0.01115523,89644.0,89635.0,0.25806768]
["bitfinex","BTCUSD",1765470412328,0.91582772,89660.0,89635.0,0.25806768]
["bitfinex","BTCUSD",1765470412329,0.01115262,89665.0,89635.0,0.25806768]
["bitfinex","BTCUSD",1765470412612,0.01115262,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765470412613,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765470412825,0.01115312,89661.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470413043,0.26732746,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470413474,0.04426255,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470413674,0.01115299,89662.0,89659.0,0.13364]
["bitfinex","BTCUSD",1765470413882,0.01115299,89662.0,89660.0,0.04156076]
["bitfinex","BTCUSD",1765470414087,0.22306242,89661.0,89660.0,0.04156076]
["bitfinex","BTCUSD",1765470414282,0.04426255,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470414869,0.04426255,89660.0,89659.0,0.01872]
["bitfinex","BTCUSD",1765470415086,0.04426255,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470415507,0.04426255,89660.0,89644.0,0.0127681]
["bitfinex","BTCUSD",1765470415508,0.04426255,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765470415714,0.04426255,89649.0,89647.0,0.2519705]
["bitfinex","BTCUSD",1765470415885,0.04426255,89649.0,89648.0,0.11066242]
["bitfinex","BTCUSD",1765470416093,0.04426255,89655.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765470416323,0.04426255,89655.0,89652.0,0.23423805]
["bitfinex","BTCUSD",1765470416666,0.05541641,89655.0,89650.0,0.23424337]
["bitfinex","BTCUSD",1765470416870,0.05541666,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765470417084,0.01115424,89652.0,89651.0,0.05504034]
["bitfinex","BTCUSD",1765470417285,0.05541679,89652.0,89651.0,0.05504034]
["bitfinex","BTCUSD",1765470417455,0.01115424,89652.0,89651.0,0.05504034]
["bitfinex","BTCUSD",1765470418042,0.01115424,89652.0,89648.0,0.06418529]
["bitfinex","BTCUSD",1765470418043,0.22309228,89649.0,89648.0,0.06418529]
["bitfinex","BTCUSD",1765470418246,0.22309228,89649.0,89647.0,0.01772]
["bitfinex","BTCUSD",1765470418247,0.04426255,89648.0,89647.0,0.01772]
["bitfinex","BTCUSD",1765470419558,0.05930255,89648.0,89647.0,0.01772]
["bitfinex","BTCUSD",1765470419765,0.15805678,89648.0,89647.0,0.01772]
["bitfinex","BTCUSD",1765470420214,0.15805678,89648.0,89623.0,0.06783]
["bitfinex","BTCUSD",1765470420215,0.01115722,89628.0,89620.0,0.23432102]
["bitfinex","BTCUSD",1765470420367,0.01115722,89628.0,89616.0,0.03658]
["bitfinex","BTCUSD",1765470420368,0.0554194,89631.0,89628.0,0.01772]
["bitfinex","BTCUSD",1765470420566,0.04426255,89632.0,89628.0,0.08555]
["bitfinex","BTCUSD",1765470420768,0.04426255,89632.0,89628.0,0.01772]
["bitfinex","BTCUSD",1765470420769,0.22314111,89630.0,89628.0,0.01772]
["bitfinex","BTCUSD",1765470421230,0.0111556,89641.0,89629.0,0.1525]
["bitfinex","BTCUSD",1765470421439,0.01115511,89645.0,89641.0,0.23426731]
["bitfinex","BTCUSD",1765470421675,0.01115511,89645.0,89642.0,0.0948068]
["bitfinex","BTCUSD",1765470421676,0.00011664,89645.0,89642.0,0.0948068]
["bitfinex","BTCUSD",1765470421786,0.00011664,89645.0,89644.0,0.04809]
["bitfinex","BTCUSD",1765470421987,0.23437647,89645.0,89642.0,0.04707132]
["bitfinex","BTCUSD",1765470422195,0.00011664,89645.0,89643.0,0.22310627]
["bitfinex","BTCUSD",1765470422410,0.00011664,89645.0,89644.0,0.04809]
["bitfinex","BTCUSD",1765470422876,0.00011664,89645.0,89642.0,0.2519824]
["bitfinex","BTCUSD",1765470423095,0.00011664,89645.0,89643.0,0.29093606]
["bitfinex","BTCUSD",1765470423301,0.00011664,89645.0,89643.0,0.22310674]
["bitfinex","BTCUSD",1765470423506,0.00011664,89645.0,89644.0,0.07794135]
["bitfinex","BTCUSD",1765470423711,0.00111664,89645.0,89644.0,0.04809]
["bitfinex","BTCUSD",1765470423920,0.00111664,89645.0,89644.0,0.11753287]
["bitfinex","BTCUSD",1765470424149,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765470424150,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765470424379,0.01115162,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765470424380,0.00011651,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765470424592,0.00011651,89673.0,89672.0,0.30931793]
["bitfinex","BTCUSD",1765470424789,0.00011651,89673.0,89667.0,0.07898237]
["bitfinex","BTCUSD",1765470424790,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765470425002,0.22303506,89672.0,89656.0,0.01772]
["bitfinex","BTCUSD",1765470425003,0.22306739,89659.0,89656.0,0.01772]
["bitfinex","BTCUSD",1765470425225,0.22306739,89659.0,89647.0,0.03658]
["bitfinex","BTCUSD",1765470425226,0.22309477,89648.0,89647.0,0.01772]
["bitfinex","BTCUSD",1765470425461,0.22309477,89648.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765470425462,0.22313046,89634.0,89629.0,0.0477371]
["bitfinex","BTCUSD",1765470425675,0.04426255,89633.0,89630.0,0.02887697]
["bitfinex","BTCUSD",1765470425917,0.04426255,89633.0,89630.0,0.01772]
["bitfinex","BTCUSD",1765470426155,0.04426255,89634.0,89632.0,0.04809]
["bitfinex","BTCUSD",1765470426682,0.05541878,89636.0,89633.0,0.23428777]
["bitfinex","BTCUSD",1765470426881,0.05541878,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765470427083,0.05541878,89636.0,89633.0,0.30211781]
["bitfinex","BTCUSD",1765470427308,0.05541878,89636.0,89633.0,0.23428781]
["bitfinex","BTCUSD",1765470427802,0.27854602,89635.0,89632.0,0.01127336]
["bitfinex","BTCUSD",1765470428003,0.2231321,89633.0,89632.0,0.00011664]
["bitfinex","BTCUSD",1765470428302,0.2382821,89633.0,89632.0,0.00011664]
["bitfinex","BTCUSD",1765470428450,0.28254465,89633.0,89632.0,0.00011664]
["bitfinex","BTCUSD",1765470428663,0.28254465,89633.0,89632.0,0.00211664]
["bitfinex","BTCUSD",1765470429006,0.26739465,89633.0,89632.0,0.00211664]
["bitfinex","BTCUSD",1765470429447,0.26739465,89633.0,89632.0,0.00011664]
["bitfinex","BTCUSD",1765470429630,0.22312961,89634.0,89632.0,0.11603664]
["bitfinex","BTCUSD",1765470429822,0.001,89633.0,89632.0,0.00011664]
["bitfinex","BTCUSD",1765470430019,0.001,89633.0,89632.0,0.2248641]
["bitfinex","BTCUSD",1765470430229,0.001,89633.0,89632.0,0.2729541]
["bitfinex","BTCUSD",1765470430371,0.001,89633.0,89632.0,0.04981951]
["bitfinex","BTCUSD",1765470431189,0.001,89633.0,89632.0,0.13815442]
["bitfinex","BTCUSD",1765470431453,0.52508736,89670.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765470431454,0.01115498,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765470431666,0.22307972,89655.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765470431887,0.01515,89674.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765470431888,0.22308543,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765470432095,0.01115374,89656.0,89651.0,0.22308593]
["bitfinex","BTCUSD",1765470432448,0.01115374,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765470432449,0.01115436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765470432690,0.23424231,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765470433110,0.23424231,89651.0,89647.0,0.07149651]
["bitfinex","BTCUSD",1765470433341,0.2230928,89649.0,89647.0,0.06034165]
["bitfinex","BTCUSD",1765470433542,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765470433772,0.26833894,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765470433773,0.001,89656.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1765470434006,0.2230532,89665.0,89650.0,0.01276735]
["bitfinex","BTCUSD",1765470434007,0.01115361,89657.0,89651.0,0.23424051]
["bitfinex","BTCUSD",1765470434231,0.04426255,89656.0,89655.0,0.01772]
["bitfinex","BTCUSD",1765470435197,0.05941255,89656.0,89655.0,0.01772]
["bitfinex","BTCUSD",1765470435364,0.07456255,89656.0,89655.0,0.01772]
["bitfinex","BTCUSD",1765470435776,0.05941255,89656.0,89655.0,0.01772]
["bitfinex","BTCUSD",1765470436168,0.06041255,89656.0,89655.0,0.01772]
["bitfinex","BTCUSD",1765470437245,0.06341255,89656.0,89655.0,0.01872]
["bitfinex","BTCUSD",1765470437671,0.23422605,89659.0,89655.0,0.01872]
["bitfinex","BTCUSD",1765470437672,0.00999909,89670.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765470437873,0.0004,89680.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765470437874,0.0004,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765470438512,0.011151,89678.0,89669.0,0.08652]
["bitfinex","BTCUSD",1765470438844,0.011151,89678.0,89670.0,0.01224429]
["bitfinex","BTCUSD",1765470438845,0.04426255,89671.0,89670.0,0.01224429]
["bitfinex","BTCUSD",1765470439016,0.26730009,89671.0,89670.0,0.01224429]
["bitfinex","BTCUSD",1765470439717,0.04426255,89671.0,89670.0,0.23528432]
["bitfinex","BTCUSD",1765470439923,0.00011651,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765470440165,0.04426255,89674.0,89672.0,0.22303488]
["bitfinex","BTCUSD",1765470440344,0.04426255,89674.0,89669.0,0.01772]
["bitfinex","BTCUSD",1765470440345,0.26730258,89670.0,89669.0,0.01772]
["bitfinex","BTCUSD",1765470440488,0.01115386,89655.0,89650.0,0.04546448]
["bitfinex","BTCUSD",1765470440694,0.01115386,89655.0,89645.0,0.0688]
["bitfinex","BTCUSD",1765470440695,0.22310151,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765470440899,0.22308844,89651.0,89641.0,0.23587572]
["bitfinex","BTCUSD",1765470440900,0.01115473,89648.0,89643.0,0.01772]
["bitfinex","BTCUSD",1765470441105,0.23424953,89648.0,89643.0,0.25198225]
["bitfinex","BTCUSD",1765470441304,0.22309269,89649.0,89645.0,0.23425662]
["bitfinex","BTCUSD",1765470441549,0.04426255,89646.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765470441720,0.01115498,89646.0,89643.0,0.01772]
["bitfinex","BTCUSD",1765470442076,0.01115386,89655.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765470442275,0.04426255,89650.0,89649.0,0.03431]
["bitfinex","BTCUSD",1765470442794,0.04426255,89648.0,89647.0,0.23425067]
["bitfinex","BTCUSD",1765470443023,0.04426255,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765470443024,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765470443218,0.01115473,89648.0,89643.0,0.01872]
["bitfinex","BTCUSD",1765470443219,0.04426255,89644.0,89643.0,0.01872]
["bitfinex","BTCUSD",1765470443717,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765470443924,0.01115473,89648.0,89645.0,0.23425637]
["bitfinex","BTCUSD",1765470444122,0.001,89648.0,89646.0,0.23425435]
["bitfinex","BTCUSD",1765470444281,0.00999909,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765470444616,0.24825381,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765470444820,0.04426255,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470445204,0.01115448,89650.0,89646.0,0.22309945]
["bitfinex","BTCUSD",1765470445366,0.26735578,89649.0,89647.0,0.04718]
["bitfinex","BTCUSD",1765470445565,0.01115486,89647.0,89643.0,0.001]
["bitfinex","BTCUSD",1765470445793,0.05541666,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765470446025,0.01115424,89652.0,89646.0,0.04718]
["bitfinex","BTCUSD",1765470446223,0.22309264,89649.0,89647.0,0.0688]
["bitfinex","BTCUSD",1765470446434,0.01115436,89651.0,89647.0,0.0688]
["bitfinex","BTCUSD",1765470446650,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765470446849,0.02386971,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765470447023,0.2907,89667.0,89663.0,0.04718]
["bitfinex","BTCUSD",1765470447024,0.04426255,89664.0,89663.0,0.04718]
["bitfinex","BTCUSD",1765470447252,0.23420623,89665.0,89663.0,0.04718]
["bitfinex","BTCUSD",1765470447455,0.22305247,89665.0,89664.0,0.11598]
["bitfinex","BTCUSD",1765470447664,0.22305247,89665.0,89659.0,0.27509628]
["bitfinex","BTCUSD",1765470447665,0.01115299,89662.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470447858,0.01115262,89665.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470447859,0.04426255,89661.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470448035,0.04426255,89661.0,89660.0,0.23049866]
["bitfinex","BTCUSD",1765470448389,0.26732379,89662.0,89660.0,0.00743375]
["bitfinex","BTCUSD",1765470448599,0.22306242,89661.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470448766,0.22306491,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470449158,0.04426255,89661.0,89659.0,0.24078719]
["bitfinex","BTCUSD",1765470449358,0.22506267,89661.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470449561,0.22506267,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765470449766,0.26932522,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765470449946,0.26732746,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470450368,0.22606267,89661.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470450369,0.003,89661.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470450572,0.04426255,89660.0,89659.0,0.24078674]
["bitfinex","BTCUSD",1765470450775,0.002,89661.0,89659.0,0.3118725]
["bitfinex","BTCUSD",1765470450952,0.04426255,89660.0,89659.0,0.3118725]
["bitfinex","BTCUSD",1765470451162,0.22306491,89660.0,89659.0,0.08880576]
["bitfinex","BTCUSD",1765470451371,0.22306491,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470451780,0.001,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470452480,0.001,89660.0,89659.0,0.28796739]
["bitfinex","BTCUSD",1765470452870,0.001,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470452871,0.22406491,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470453109,0.002,89660.0,89659.0,0.28796739]
["bitfinex","BTCUSD",1765470453348,0.002,89660.0,89659.0,0.37399745]
["bitfinex","BTCUSD",1765470453483,0.002,89660.0,89659.0,0.44279745]
["bitfinex","BTCUSD",1765470454249,0.002,89660.0,89659.0,0.10375006]
["bitfinex","BTCUSD",1765470454379,0.22506491,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470454583,0.28447746,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470454822,0.04426255,89652.0,89651.0,0.23424031]
["bitfinex","BTCUSD",1765470455087,0.04426255,89654.0,89653.0,0.23423422]
["bitfinex","BTCUSD",1765470455485,0.23423383,89654.0,89651.0,0.25196128]
["bitfinex","BTCUSD",1765470455686,0.26734736,89652.0,89651.0,0.01772]
["bitfinex","BTCUSD",1765470455941,0.26734736,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765470455942,0.23424534,89650.0,89647.0,0.22309583]
["bitfinex","BTCUSD",1765470456338,0.04426255,89649.0,89648.0,0.01772]
["bitfinex","BTCUSD",1765470456838,0.04426255,89649.0,89648.0,0.24081477]
["bitfinex","BTCUSD",1765470456991,0.01115436,89651.0,89648.0,0.24081477]
["bitfinex","BTCUSD",1765470457192,0.04426255,89649.0,89648.0,0.01772]
["bitfinex","BTCUSD",1765470457392,0.23424689,89649.0,89648.0,0.01772]
["bitfinex","BTCUSD",1765470457666,0.04426255,89649.0,89648.0,0.24081477]
["bitfinex","BTCUSD",1765470457882,0.001,89650.0,89648.0,0.24081477]
["bitfinex","BTCUSD",1765470457883,0.001,89650.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765470458190,0.001,89650.0,89649.0,0.34068515]
["bitfinex","BTCUSD",1765470458397,0.001,89650.0,89649.0,0.45119277]
["bitfinex","BTCUSD",1765470458598,0.01115287,89663.0,89661.0,0.2230613]
["bitfinex","BTCUSD",1765470458947,0.04426255,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470459177,0.04426255,89660.0,89659.0,0.24078739]
["bitfinex","BTCUSD",1765470459352,0.26732746,89660.0,89659.0,0.01772]
["bitfinex","BTCUSD",1765470459529,0.26732746,89660.0,89649.0,0.00261287]
["bitfinex","BTCUSD",1765470459530,0.01999819,89650.0,89649.0,0.002]
["bitfinex","BTCUSD",1765470459733,0.01999819,89650.0,89649.0,0.24181228]
["bitfinex","BTCUSD",1765470459912,0.01999819,89650.0,89649.0,0.29853024]
["bitfinex","BTCUSD",1765470460097,0.01999819,89650.0,89649.0,0.07543796]
["bitfinex","BTCUSD",1765470460303,0.01999819,89650.0,89649.0,0.01872]
["bitfinex","BTCUSD",1765470460741,0.01999819,89650.0,89649.0,0.01772]
["bitfinex","BTCUSD",1765470461897,0.01999819,89650.0,89649.0,0.24181228]
["bitfinex","BTCUSD",1765470462035,0.01999819,89650.0,89649.0,0.24081228]
["bitfinex","BTCUSD",1765470462221,0.04426255,89652.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765470462421,0.04426255,89652.0,89649.0,0.02887461]
["bitfinex","BTCUSD",1765470462679,0.27850391,89652.0,89649.0,0.02887461]
["bitfinex","BTCUSD",1765470462831,0.27850391,89652.0,89649.0,0.08772411]
["bitfinex","BTCUSD",1765470463238,0.22308756,89651.0,89649.0,0.01772]
["bitfinex","BTCUSD",1765470463441,0.28250234,89650.0,89649.0,0.01772]
["bitfinex","BTCUSD",1765470464460,0.05941255,89650.0,89649.0,0.01772]
["bitfinex","BTCUSD",1765470464661,0.28250234,89650.0,89649.0,0.01772]
["bitfinex","BTCUSD",1765470465275,0.28550234,89650.0,89649.0,0.01772]
["bitfinex","BTCUSD",1765470467288,0.28550234,89650.0,89640.0,0.22311428]
["bitfinex","BTCUSD",1765470467289,0.01115722,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765470467583,0.0111571,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765470467812,0.04426255,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765470468083,0.33565567,89649.0,89641.0,0.223111]
["bitfinex","BTCUSD",1765470468084,0.01999819,89643.0,89641.0,0.223111]
["bitfinex","BTCUSD",1765470468288,0.01999819,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765470468588,0.01999819,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1765470468884,0.30185511,89645.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1765470468885,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765470469104,0.01115536,89643.0,89642.0,0.0135743]
["bitfinex","BTCUSD",1765470469410,0.01115536,89643.0,89637.0,0.24084162]
["bitfinex","BTCUSD",1765470469411,0.23427279,89640.0,89637.0,0.24084162]
["bitfinex","BTCUSD",1765470469535,0.04426255,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470469740,0.2825322,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470470192,0.2673822,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470471062,0.2683822,89638.0,89637.0,0.04706314]
["bitfinex","BTCUSD",1765470471261,0.001,89638.0,89637.0,0.04706314]
["bitfinex","BTCUSD",1765470471669,0.22511965,89638.0,89637.0,0.01872]
["bitfinex","BTCUSD",1765470471881,0.002,89638.0,89637.0,0.01872]
["bitfinex","BTCUSD",1765470472080,0.001,89638.0,89637.0,0.24084214]
["bitfinex","BTCUSD",1765470472302,0.001,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470472499,0.002,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470472880,0.22411965,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470473099,0.23427125,89640.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470473100,0.01115573,89640.0,89637.0,0.0298761]
["bitfinex","BTCUSD",1765470473272,0.22411965,89638.0,89637.0,0.01872]
["bitfinex","BTCUSD",1765470473876,0.22311965,89638.0,89637.0,0.01872]
["bitfinex","BTCUSD",1765470474753,0.22311965,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470474953,0.22411965,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470475306,0.22511965,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470475421,0.22511965,89638.0,89637.0,0.0451523]
["bitfinex","BTCUSD",1765470475627,0.22511965,89638.0,89637.0,0.01772]
["bitfinex","BTCUSD",1765470476058,0.22511965,89638.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765470476059,0.01115672,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765470476263,0.234292,89632.0,89629.0,0.22314]
["bitfinex","BTCUSD",1765470476659,0.234292,89632.0,89623.0,0.01783664]
["bitfinex","BTCUSD",1765470476660,0.22315451,89624.0,89623.0,0.01783664]
["bitfinex","BTCUSD",1765470477909,0.23830451,89624.0,89623.0,0.01783664]
["bitfinex","BTCUSD",1765470478792,0.28256706,89624.0,89623.0,0.01883664]
["bitfinex","BTCUSD",1765470479169,0.23830451,89624.0,89623.0,0.01783664]
["bitfinex","BTCUSD",1765470479392,0.23930451,89624.0,89623.0,0.01783664]
["bitfinex","BTCUSD",1765470479642,0.28356706,89624.0,89623.0,0.01783664]
["bitfinex","BTCUSD",1765470479784,0.23830451,89624.0,89623.0,0.01783664]
["bitfinex","BTCUSD",1765470479980,0.29771706,89624.0,89623.0,0.00011664]
["bitfinex","BTCUSD",1765470480618,0.29871706,89624.0,89623.0,0.00011664]
["bitfinex","BTCUSD",1765470481006,0.29871706,89624.0,89556.0,0.10353521]
["bitfinex","BTCUSD",1765470481007,0.29871706,89624.0,89585.0,0.22325016]
["bitfinex","BTCUSD",1765470481008,0.2344062,89589.0,89585.0,0.22325016]
["bitfinex","BTCUSD",1765470481208,0.01116196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765470481508,0.0111622,89588.0,89585.0,0.01316436]
["bitfinex","BTCUSD",1765470481718,0.0111622,89588.0,89585.0,0.07540178]
["bitfinex","BTCUSD",1765470482061,0.0111622,89588.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470482062,0.01515,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470482235,0.05941255,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470483093,0.07456255,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470483278,0.05941255,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470485145,0.06041255,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470485503,0.49999517,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470486110,0.52374762,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470486320,0.49899517,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470486721,0.50099517,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470487231,0.49999517,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470487661,0.52470849,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470487818,0.52470694,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470488259,0.50099517,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470488629,0.49999517,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470488826,0.49899517,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470489075,0.49999517,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470489307,0.51871517,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470489783,0.51671517,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470489983,0.41728094,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470490280,0.41628094,89586.0,89585.0,0.00038891]
["bitfinex","BTCUSD",1765470490482,0.43500094,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470492711,0.68300094,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470492954,0.70666567,89586.0,89585.0,0.00138891]
["bitfinex","BTCUSD",1765470494935,0.70666567,89586.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470494936,0.26759897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470495166,0.26759897,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470495574,0.29789897,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470496000,0.29789897,89551.0,89550.0,0.0013164]
["bitfinex","BTCUSD",1765470496158,0.28374897,89551.0,89550.0,0.0033164]
["bitfinex","BTCUSD",1765470496365,0.28274897,89551.0,89550.0,0.0013164]
["bitfinex","BTCUSD",1765470496648,0.28274897,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470496884,0.28374897,89551.0,89550.0,0.0023164]
["bitfinex","BTCUSD",1765470497576,0.22433642,89551.0,89550.0,0.12320927]
["bitfinex","BTCUSD",1765470497717,0.22433642,89551.0,89550.0,0.00492927]
["bitfinex","BTCUSD",1765470497916,0.29889897,89551.0,89550.0,0.00492927]
["bitfinex","BTCUSD",1765470498233,0.28374897,89551.0,89550.0,0.0033164]
["bitfinex","BTCUSD",1765470498564,0.29889897,89551.0,89550.0,0.0033164]
["bitfinex","BTCUSD",1765470498913,0.3826132,89551.0,89550.0,0.0033164]
["bitfinex","BTCUSD",1765470499152,0.43730978,89551.0,89550.0,0.0033164]
["bitfinex","BTCUSD",1765470499356,0.3826132,89551.0,89550.0,0.0033164]
["bitfinex","BTCUSD",1765470499971,0.3674632,89551.0,89550.0,0.0023164]
["bitfinex","BTCUSD",1765470500274,0.3664632,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470500572,0.3826132,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470500722,0.3816132,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470500915,0.3664632,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470501159,0.3674632,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470501371,0.28374897,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470502174,0.29889897,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470502589,0.3826132,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470503420,0.28374897,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470503973,0.3826132,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470505483,0.04526255,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470505696,0.07900593,89585.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765470505697,0.00999909,89569.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765470506068,0.01116569,89560.0,89557.0,0.00161287]
["bitfinex","BTCUSD",1765470506294,0.22331872,89559.0,89557.0,0.00161287]
["bitfinex","BTCUSD",1765470506440,0.22331872,89559.0,89558.0,0.01772]
["bitfinex","BTCUSD",1765470506851,0.26758151,89558.0,89557.0,0.00161287]
["bitfinex","BTCUSD",1765470507052,0.26758151,89558.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470507053,0.26759897,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470507228,0.28374897,89551.0,89550.0,0.0180364]
["bitfinex","BTCUSD",1765470508583,0.28374897,89551.0,89550.0,0.0003164]
["bitfinex","BTCUSD",1765470508788,0.26759897,89551.0,89550.0,0.04375394]
["bitfinex","BTCUSD",1765470508993,0.04426255,89557.0,89556.0,0.23449014]
["bitfinex","BTCUSD",1765470509141,0.04426255,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765470509142,0.04426255,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765470509352,0.22332138,89558.0,89556.0,0.00161287]
["bitfinex","BTCUSD",1765470509687,0.001,89559.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765470509919,0.01116569,89560.0,89556.0,0.01277906]
["bitfinex","BTCUSD",1765470510056,0.001,89557.0,89556.0,0.00161287]
["bitfinex","BTCUSD",1765470510239,0.001,89557.0,89556.0,0.22493682]
["bitfinex","BTCUSD",1765470510438,0.01116544,89562.0,89556.0,0.10170941]
["bitfinex","BTCUSD",1765470510671,0.23447966,89560.0,89559.0,0.049]
["bitfinex","BTCUSD",1765470510873,0.22332146,89557.0,89556.0,0.00261287]
["bitfinex","BTCUSD",1765470511188,0.22332146,89557.0,89556.0,0.00161287]
["bitfinex","BTCUSD",1765470511395,0.03495666,89559.0,89556.0,0.01277906]
["bitfinex","BTCUSD",1765470511602,0.23447973,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765470511796,0.22332146,89557.0,89556.0,0.00161287]
["bitfinex","BTCUSD",1765470512009,0.22331896,89558.0,89556.0,0.00161287]
["bitfinex","BTCUSD",1765470512209,0.01116582,89559.0,89556.0,0.00161287]
["bitfinex","BTCUSD",1765470512210,0.01116582,89559.0,89556.0,0.22493456]
["bitfinex","BTCUSD",1765470512389,0.001,89557.0,89556.0,0.22593456]
["bitfinex","BTCUSD",1765470512601,0.001,89557.0,89556.0,0.23710075]
["bitfinex","BTCUSD",1765470512879,0.001,89557.0,89556.0,0.07502602]
["bitfinex","BTCUSD",1765470512997,0.001,89557.0,89556.0,0.00261287]
["bitfinex","BTCUSD",1765470513428,0.04526255,89557.0,89556.0,0.00261287]
["bitfinex","BTCUSD",1765470513623,0.04526255,89557.0,89556.0,0.22593682]
["bitfinex","BTCUSD",1765470513834,0.001,89557.0,89556.0,0.22593682]
["bitfinex","BTCUSD",1765470514555,0.22432146,89557.0,89556.0,0.00261287]
["bitfinex","BTCUSD",1765470514756,0.001,89557.0,89556.0,0.22593682]
["bitfinex","BTCUSD",1765470515163,0.001,89557.0,89556.0,0.34421682]
["bitfinex","BTCUSD",1765470515747,0.001,89557.0,89556.0,0.36193682]
["bitfinex","BTCUSD",1765470516271,0.22329829,89567.0,89556.0,0.36193682]
["bitfinex","BTCUSD",1765470516272,0.04426255,89565.0,89562.0,0.23447195]
["bitfinex","BTCUSD",1765470516430,0.23446171,89567.0,89563.0,0.03944168]
["bitfinex","BTCUSD",1765470516630,0.23446171,89567.0,89561.0,0.23447599]
["bitfinex","BTCUSD",1765470516631,0.0111652,89564.0,89561.0,0.23447599]
["bitfinex","BTCUSD",1765470516871,0.01116507,89565.0,89562.0,0.23447383]
["bitfinex","BTCUSD",1765470517072,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765470517275,0.22330421,89564.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765470517539,0.01116532,89563.0,89561.0,0.22331136]
["bitfinex","BTCUSD",1765470517735,0.04426255,89558.0,89557.0,0.2344867]
["bitfinex","BTCUSD",1765470517935,0.23446698,89565.0,89557.0,0.2344867]
["bitfinex","BTCUSD",1765470517936,0.02379084,89567.0,89563.0,0.22330575]
["bitfinex","BTCUSD",1765470518150,0.02379084,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765470518151,0.72819063,89600.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765470518152,0.02985647,89586.0,89585.0,0.22325166]
["bitfinex","BTCUSD",1765470518380,0.00999909,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1765470518637,0.00999909,89590.0,89589.0,0.07739845]
["bitfinex","BTCUSD",1765470518811,0.00999909,89590.0,89589.0,0.00161287]
["bitfinex","BTCUSD",1765470519216,0.00999909,89590.0,89589.0,0.22485456]
["bitfinex","BTCUSD",1765470519418,0.01116146,89594.0,89589.0,0.22485456]
["bitfinex","BTCUSD",1765470519419,0.02985647,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765470519653,0.04426255,89594.0,89591.0,0.23439608]
["bitfinex","BTCUSD",1765470519943,0.001,89590.0,89589.0,0.00172927]
["bitfinex","BTCUSD",1765470520120,0.001,89590.0,89589.0,0.05520277]
["bitfinex","BTCUSD",1765470520326,0.22323739,89591.0,89589.0,0.05520277]
["bitfinex","BTCUSD",1765470520646,0.2232392,89590.0,89589.0,0.05520277]
["bitfinex","BTCUSD",1765470520947,0.34738175,89590.0,89589.0,0.0001164]
["bitfinex","BTCUSD",1765470521478,0.30744175,89590.0,89589.0,0.0001164]
["bitfinex","BTCUSD",1765470522495,0.30844175,89590.0,89589.0,0.0001164]
["bitfinex","BTCUSD",1765470523521,0.30944175,89590.0,89589.0,0.0001164]
["bitfinex","BTCUSD",1765470523695,0.30844175,89590.0,89589.0,0.0001164]
["bitfinex","BTCUSD",1765470524101,0.31044175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470525843,0.04726255,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470526212,0.003,89590.0,89589.0,0.27022809]
["bitfinex","BTCUSD",1765470526418,0.003,89590.0,89589.0,0.40593617]
["bitfinex","BTCUSD",1765470526565,0.003,89590.0,89589.0,0.40754904]
["bitfinex","BTCUSD",1765470527171,0.003,89590.0,89589.0,0.28883904]
["bitfinex","BTCUSD",1765470527899,0.04726255,89590.0,89589.0,0.28883904]
["bitfinex","BTCUSD",1765470528073,0.2262392,89590.0,89589.0,0.06559735]
["bitfinex","BTCUSD",1765470528283,0.31044175,89590.0,89589.0,0.00272927]
["bitfinex","BTCUSD",1765470528488,0.35038175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470528652,0.31044175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470528883,0.35038175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470530539,0.27050175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470530722,0.04726255,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470530922,0.003,89590.0,89589.0,0.2966686]
["bitfinex","BTCUSD",1765470531337,0.003,89590.0,89589.0,0.2507986]
["bitfinex","BTCUSD",1765470531523,0.003,89590.0,89589.0,0.02755691]
["bitfinex","BTCUSD",1765470531923,0.2262392,89590.0,89589.0,0.02755691]
["bitfinex","BTCUSD",1765470532125,0.2262392,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470532126,0.35038175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470534463,0.31044175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470536059,0.27050175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470536525,0.31022175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470538255,0.34954175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470539571,0.27050175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470539997,0.30963175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470540361,0.34856175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470540712,0.30963175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470540857,0.27050175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470542274,0.30904175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470542475,0.34758175,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470543786,0.68830014,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470544020,0.75201194,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470544434,0.71220331,89590.0,89589.0,0.0011164]
["bitfinex","BTCUSD",1765470544640,0.22332966,89554.0,89550.0,0.02908694]
["bitfinex","BTCUSD",1765470544843,0.22332903,89554.0,89551.0,0.22333625]
["bitfinex","BTCUSD",1765470545058,0.04426255,89552.0,89551.0,0.06389501]
["bitfinex","BTCUSD",1765470545225,0.22333392,89552.0,89551.0,0.06389501]
["bitfinex","BTCUSD",1765470545428,0.22333179,89553.0,89551.0,0.06389501]
["bitfinex","BTCUSD",1765470546183,0.22333179,89553.0,89550.0,0.01964954]
["bitfinex","BTCUSD",1765470546184,0.22333392,89552.0,89550.0,0.01964954]
["bitfinex","BTCUSD",1765470546366,0.28112461,89551.0,89550.0,0.01803667]
["bitfinex","BTCUSD",1765470547062,0.31872461,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470547749,0.31972461,89551.0,89550.0,0.00231667]
["bitfinex","BTCUSD",1765470548116,0.24433461,89551.0,89550.0,0.00231667]
["bitfinex","BTCUSD",1765470548328,0.31913461,89551.0,89550.0,0.00231667]
["bitfinex","BTCUSD",1765470548555,0.28173461,89551.0,89550.0,0.00231667]
["bitfinex","BTCUSD",1765470548961,0.31913461,89551.0,89550.0,0.00231667]
["bitfinex","BTCUSD",1765470549512,0.31913461,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470549513,0.31813461,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470549742,0.32013461,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470550064,0.31813461,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470550265,0.31913461,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470550684,0.31813461,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470551117,0.31913461,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470551329,0.31813461,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470552077,0.31813461,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470552688,0.31913461,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470553958,0.31913461,89551.0,89550.0,0.00231667]
["bitfinex","BTCUSD",1765470554714,0.24433461,89551.0,89550.0,0.00231667]
["bitfinex","BTCUSD",1765470554920,0.001,89551.0,89550.0,0.11977954]
["bitfinex","BTCUSD",1765470555176,0.001,89551.0,89550.0,0.38526762]
["bitfinex","BTCUSD",1765470556376,0.001,89551.0,89550.0,0.38726762]
["bitfinex","BTCUSD",1765470556784,0.01116619,89556.0,89550.0,0.38726762]
["bitfinex","BTCUSD",1765470556785,0.01116619,89556.0,89551.0,0.23450298]
["bitfinex","BTCUSD",1765470556984,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765470557184,0.01116594,89558.0,89557.0,0.04425]
["bitfinex","BTCUSD",1765470557390,0.2344849,89558.0,89557.0,0.04425]
["bitfinex","BTCUSD",1765470558212,0.01116569,89560.0,89557.0,0.04425]
["bitfinex","BTCUSD",1765470558406,0.001,89558.0,89557.0,0.26857146]
["bitfinex","BTCUSD",1765470558773,0.04426255,89563.0,89556.0,0.23449]
["bitfinex","BTCUSD",1765470558774,0.23447969,89560.0,89556.0,0.23449]
["bitfinex","BTCUSD",1765470558909,0.23447969,89560.0,89557.0,0.04425]
["bitfinex","BTCUSD",1765470559119,0.02384296,89578.0,89557.0,0.04425]
["bitfinex","BTCUSD",1765470559120,0.01116482,89567.0,89559.0,0.09158582]
["bitfinex","BTCUSD",1765470559312,0.01116495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765470559494,0.01116495,89566.0,89559.0,0.09319869]
["bitfinex","BTCUSD",1765470559495,0.22330448,89564.0,89559.0,0.04894869]
["bitfinex","BTCUSD",1765470559730,0.23447674,89563.0,89560.0,0.22331371]
["bitfinex","BTCUSD",1765470559925,0.23447674,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765470559926,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765470560134,0.01116532,89563.0,89558.0,0.01772]
["bitfinex","BTCUSD",1765470560135,0.04426255,89559.0,89558.0,0.01772]
["bitfinex","BTCUSD",1765470560614,0.04426255,89559.0,89558.0,0.05389]
["bitfinex","BTCUSD",1765470560931,0.04426255,89559.0,89558.0,0.01772]
["bitfinex","BTCUSD",1765470561133,0.07920255,89559.0,89558.0,0.01772]
["bitfinex","BTCUSD",1765470561445,0.08020255,89559.0,89558.0,0.01872]
["bitfinex","BTCUSD",1765470561847,0.11514255,89559.0,89558.0,0.001]
["bitfinex","BTCUSD",1765470562068,0.11514255,89559.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470562069,0.01116657,89553.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470562271,0.04426255,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470562645,0.22333392,89552.0,89550.0,0.00192954]
["bitfinex","BTCUSD",1765470562646,0.22333491,89552.0,89550.0,0.00192954]
["bitfinex","BTCUSD",1765470563332,0.04426255,89551.0,89550.0,0.00192954]
["bitfinex","BTCUSD",1765470563495,0.07882255,89551.0,89550.0,0.00192954]
["bitfinex","BTCUSD",1765470563697,0.07882255,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470563937,0.11338255,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470564141,0.11338255,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470564434,0.11338255,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470564835,0.11338255,89551.0,89550.0,0.00231667]
["bitfinex","BTCUSD",1765470565037,0.11338255,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470565239,0.11338255,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470565408,0.33871897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470566006,0.26959897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470566405,0.30359897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470566764,0.30359897,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470566765,0.30159897,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470567110,0.30159897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470567332,0.33523897,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470567718,0.33823897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470568166,0.4219532,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470568697,0.4189532,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470569038,0.4189532,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470569260,0.30141897,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470569786,0.30141897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470570165,0.26759897,89551.0,89550.0,0.00031667]
["bitfinex","BTCUSD",1765470570366,0.30386897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470570572,0.27059897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470571190,0.30367897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470571576,0.30467897,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470572213,0.3883932,89551.0,89550.0,0.00131667]
["bitfinex","BTCUSD",1765470573046,0.3883932,89551.0,89550.0,0.33852845]
["bitfinex","BTCUSD",1765470573047,0.004,89551.0,89550.0,0.33852845]
["bitfinex","BTCUSD",1765470573300,0.004,89551.0,89550.0,0.04717954]
["bitfinex","BTCUSD",1765470573301,0.22733642,89551.0,89550.0,0.04717954]
["bitfinex","BTCUSD",1765470573499,0.27159897,89551.0,89550.0,0.00292954]
["bitfinex","BTCUSD",1765470574918,0.04826255,89551.0,89550.0,0.22626845]
["bitfinex","BTCUSD",1765470575118,0.004,89551.0,89550.0,0.33852845]
["bitfinex","BTCUSD",1765470576428,0.003,89551.0,89550.0,0.33752845]
["bitfinex","BTCUSD",1765470576594,0.01116445,89570.0,89567.0,0.23446026]
["bitfinex","BTCUSD",1765470576805,0.0111642,89572.0,89570.0,0.22328852]
["bitfinex","BTCUSD",1765470577006,0.0111642,89572.0,89566.0,0.02888495]
["bitfinex","BTCUSD",1765470577007,0.01522,89583.0,89580.0,0.23442502]
["bitfinex","BTCUSD",1765470577008,0.01116283,89583.0,89580.0,0.23442502]
["bitfinex","BTCUSD",1765470577238,0.04426255,89581.0,89580.0,0.22326377]
["bitfinex","BTCUSD",1765470577408,0.0111627,89584.0,89582.0,0.22325824]
["bitfinex","BTCUSD",1765470577607,0.01116283,89583.0,89579.0,0.23442861]
["bitfinex","BTCUSD",1765470577817,0.22325932,89582.0,89580.0,0.2232639]
["bitfinex","BTCUSD",1765470578017,0.04426255,89581.0,89580.0,0.2232639]
["bitfinex","BTCUSD",1765470578694,0.04426255,89584.0,89580.0,0.23442675]
["bitfinex","BTCUSD",1765470578893,0.22324846,89587.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765470578894,0.04426255,89587.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765470579135,0.22324351,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765470579136,0.22324351,89589.0,89586.0,0.26749898]
["bitfinex","BTCUSD",1765470579458,0.22324351,89589.0,89587.0,0.03617]
["bitfinex","BTCUSD",1765470579459,0.22324169,89589.0,89587.0,0.03617]
["bitfinex","BTCUSD",1765470579646,0.22324418,89588.0,89587.0,0.03617]
["bitfinex","BTCUSD",1765470580920,0.003,89588.0,89587.0,0.03717]
["bitfinex","BTCUSD",1765470581127,0.003,89588.0,89587.0,0.3726756]
["bitfinex","BTCUSD",1765470581327,0.003,89588.0,89587.0,0.46067143]
["bitfinex","BTCUSD",1765470581909,0.004,89588.0,89587.0,0.46067143]
["bitfinex","BTCUSD",1765470582316,0.003,89588.0,89587.0,0.46067143]
["bitfinex","BTCUSD",1765470582748,0.003,89588.0,89587.0,0.46267143]
["bitfinex","BTCUSD",1765470583455,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765470583595,0.01116133,89595.0,89592.0,0.2343947]
["bitfinex","BTCUSD",1765470583800,0.01116121,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765470583995,0.05542388,89595.0,89591.0,0.28042413]
["bitfinex","BTCUSD",1765470584241,0.05542401,89594.0,89591.0,0.28042413]
["bitfinex","BTCUSD",1765470584397,0.01116146,89594.0,89591.0,0.28042413]
["bitfinex","BTCUSD",1765470584602,0.23438879,89595.0,89592.0,0.32121465]
["bitfinex","BTCUSD",1765470584852,0.22322939,89594.0,89592.0,0.08681924]
["bitfinex","BTCUSD",1765470585151,0.01116133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765470585352,0.01116146,89594.0,89591.0,0.04602752]
["bitfinex","BTCUSD",1765470585558,0.01116133,89595.0,89593.0,0.22323151]
["bitfinex","BTCUSD",1765470585962,0.23438632,89596.0,89594.0,0.04552]
["bitfinex","BTCUSD",1765470586207,0.27864887,89596.0,89594.0,0.04552]
["bitfinex","BTCUSD",1765470586414,0.22323421,89592.0,89591.0,0.01772]
["bitfinex","BTCUSD",1765470586605,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765470586768,0.22325561,89584.0,89582.0,0.01772]
["bitfinex","BTCUSD",1765470586967,0.01116258,89585.0,89582.0,0.01772]
["bitfinex","BTCUSD",1765470587154,0.01116258,89585.0,89582.0,0.08438]
["bitfinex","BTCUSD",1765470587354,0.01116258,89585.0,89584.0,0.04552]
["bitfinex","BTCUSD",1765470587559,0.26751242,89586.0,89584.0,0.04552]
["bitfinex","BTCUSD",1765470587782,0.22322751,89595.0,89584.0,0.04552]
["bitfinex","BTCUSD",1765470587783,0.04426255,89593.0,89586.0,0.04552]
["bitfinex","BTCUSD",1765470587954,0.08371423,89618.0,89596.0,0.22322342]
["bitfinex","BTCUSD",1765470587955,0.223218,89599.0,89596.0,0.22322342]
["bitfinex","BTCUSD",1765470588159,0.04426255,89599.0,89596.0,0.23438463]
["bitfinex","BTCUSD",1765470588352,0.04426255,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765470588353,0.22322301,89597.0,89593.0,0.02888158]
["bitfinex","BTCUSD",1765470588566,0.23437765,89599.0,89595.0,0.22322674]
["bitfinex","BTCUSD",1765470588764,0.23438089,89598.0,89595.0,0.23438807]
["bitfinex","BTCUSD",1765470589019,0.01116096,89598.0,89595.0,0.28988665]
["bitfinex","BTCUSD",1765470589154,0.22322425,89596.0,89595.0,0.06666]
["bitfinex","BTCUSD",1765470589362,0.22322425,89596.0,89593.0,0.01772]
["bitfinex","BTCUSD",1765470589363,0.26749178,89594.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470590125,0.01116096,89598.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470590126,0.22321307,89601.0,89595.0,0.22322636]
["bitfinex","BTCUSD",1765470590258,0.23437698,89600.0,89596.0,0.23438388]
["bitfinex","BTCUSD",1765470590611,0.23437698,89600.0,89595.0,0.001]
["bitfinex","BTCUSD",1765470590612,0.22322425,89596.0,89595.0,0.001]
["bitfinex","BTCUSD",1765470591517,0.22322923,89594.0,89593.0,0.01772]
["bitfinex","BTCUSD",1765470591814,0.23438546,89596.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470592027,0.23438737,89598.0,89594.0,0.22322815]
["bitfinex","BTCUSD",1765470592256,0.01116121,89596.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470592376,0.22322923,89594.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470592578,0.22322674,89595.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470592822,0.23438596,89596.0,89593.0,0.24095122]
["bitfinex","BTCUSD",1765470593024,0.2353855,89596.0,89593.0,0.24195145]
["bitfinex","BTCUSD",1765470593228,0.27864992,89598.0,89595.0,0.23438603]
["bitfinex","BTCUSD",1765470593429,0.23438737,89598.0,89595.0,0.23438603]
["bitfinex","BTCUSD",1765470593644,0.04426255,89602.0,89595.0,0.23438603]
["bitfinex","BTCUSD",1765470593645,0.05542301,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765470593849,0.23438259,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765470594051,0.22322384,89597.0,89595.0,0.22322644]
["bitfinex","BTCUSD",1765470594252,0.001,89596.0,89595.0,0.23438807]
["bitfinex","BTCUSD",1765470594460,0.23438028,89598.0,89594.0,0.23439034]
["bitfinex","BTCUSD",1765470594658,0.23438028,89598.0,89593.0,0.01772]
["bitfinex","BTCUSD",1765470594659,0.01116108,89597.0,89593.0,0.01772]
["bitfinex","BTCUSD",1765470594860,0.22322677,89595.0,89593.0,0.24195151]
["bitfinex","BTCUSD",1765470595066,0.22322923,89594.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470595303,0.22322923,89594.0,89593.0,0.01772]
["bitfinex","BTCUSD",1765470595522,0.23322832,89594.0,89593.0,0.01772]
["bitfinex","BTCUSD",1765470595868,0.26201832,89594.0,89593.0,0.01772]
["bitfinex","BTCUSD",1765470596596,0.26201832,89594.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470596947,0.26301832,89594.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470597862,0.26201832,89594.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470598030,0.23438255,89598.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470598031,0.00999909,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765470598197,0.23437196,89602.0,89598.0,0.23437812]
["bitfinex","BTCUSD",1765470598403,0.23437196,89602.0,89594.0,0.26874709]
["bitfinex","BTCUSD",1765470598404,0.22321236,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765470598622,0.01115984,89607.0,89600.0,0.22321349]
["bitfinex","BTCUSD",1765470598623,0.23436934,89603.0,89600.0,0.22321349]
["bitfinex","BTCUSD",1765470598821,0.23436934,89603.0,89600.0,0.22321311]
["bitfinex","BTCUSD",1765470598822,0.00011647,89603.0,89600.0,0.22321311]
["bitfinex","BTCUSD",1765470599023,0.00011647,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765470599203,0.00011647,89603.0,89593.0,0.01772]
["bitfinex","BTCUSD",1765470599204,0.002,89594.0,89593.0,0.01872]
["bitfinex","BTCUSD",1765470599405,0.002,89594.0,89593.0,0.24195172]
["bitfinex","BTCUSD",1765470599738,0.23438546,89596.0,89593.0,0.20875676]
["bitfinex","BTCUSD",1765470599904,0.23438546,89596.0,89593.0,0.1299]
["bitfinex","BTCUSD",1765470599905,0.22322923,89594.0,89593.0,0.1299]
["bitfinex","BTCUSD",1765470600099,0.22322923,89594.0,89593.0,0.06324]
["bitfinex","BTCUSD",1765470600306,0.22322923,89594.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765470600307,0.0111627,89584.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765470600523,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765470600524,0.01116258,89585.0,89581.0,0.02888308]
["bitfinex","BTCUSD",1765470600767,0.01116258,89585.0,89563.0,0.07782532]
["bitfinex","BTCUSD",1765470600768,0.01116407,89573.0,89563.0,0.07782532]
["bitfinex","BTCUSD",1765470600936,0.01116407,89573.0,89563.0,0.22330413]
["bitfinex","BTCUSD",1765470600937,0.01116495,89566.0,89563.0,0.22330413]
["bitfinex","BTCUSD",1765470601141,0.0111642,89572.0,89563.0,0.22330413]
["bitfinex","BTCUSD",1765470601142,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765470601349,0.02989288,89596.0,89564.0,0.08438]
["bitfinex","BTCUSD",1765470601350,0.01116146,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765470601548,0.01116146,89594.0,89564.0,0.08438]
["bitfinex","BTCUSD",1765470601550,0.04426255,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765470601749,0.01115722,89628.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765470601948,0.08371423,89636.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765470601949,0.22312526,89636.0,89631.0,0.23429332]
["bitfinex","BTCUSD",1765470602273,0.23428396,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765470602506,0.23428396,89635.0,89632.0,0.2231341]
["bitfinex","BTCUSD",1765470602507,0.01115648,89634.0,89632.0,0.2231341]
["bitfinex","BTCUSD",1765470602716,0.01154473,89636.0,89632.0,0.2231341]
["bitfinex","BTCUSD",1765470602717,0.0003885,89636.0,89634.0,0.04552]
["bitfinex","BTCUSD",1765470602929,0.0003885,89636.0,89635.0,0.11218]
["bitfinex","BTCUSD",1765470603135,0.0003885,89636.0,89635.0,0.11379287]
["bitfinex","BTCUSD",1765470603342,0.0023885,89636.0,89635.0,0.11379287]
["bitfinex","BTCUSD",1765470603529,0.0003885,89636.0,89635.0,0.11379287]
["bitfinex","BTCUSD",1765470603740,0.0003885,89636.0,89635.0,0.22430049]
["bitfinex","BTCUSD",1765470603889,0.0023885,89636.0,89635.0,0.22430049]
["bitfinex","BTCUSD",1765470604315,0.0003885,89636.0,89635.0,0.22430049]
["bitfinex","BTCUSD",1765470604797,0.0003885,89636.0,89635.0,0.11379287]
["bitfinex","BTCUSD",1765470605646,0.0013885,89636.0,89635.0,0.11379287]
["bitfinex","BTCUSD",1765470605848,0.0003885,89636.0,89635.0,0.11479287]
["bitfinex","BTCUSD",1765470606210,0.0013885,89636.0,89635.0,0.11579287]
["bitfinex","BTCUSD",1765470606609,0.0003885,89636.0,89635.0,0.11579287]
["bitfinex","BTCUSD",1765470606871,0.0013885,89636.0,89635.0,0.11879287]
["bitfinex","BTCUSD",1765470607203,0.0003885,89636.0,89635.0,0.13351287]
["bitfinex","BTCUSD",1765470607620,0.0013885,89636.0,89635.0,0.11679287]
["bitfinex","BTCUSD",1765470607820,0.0013885,89636.0,89635.0,0.13251287]
["bitfinex","BTCUSD",1765470608181,0.0013885,89636.0,89635.0,0.13351287]
["bitfinex","BTCUSD",1765470608382,0.0013885,89636.0,89635.0,0.24159614]
["bitfinex","BTCUSD",1765470608936,0.0003885,89636.0,89635.0,0.23959614]
["bitfinex","BTCUSD",1765470609139,0.01115212,89669.0,89635.0,0.23959614]
["bitfinex","BTCUSD",1765470609140,0.01115125,89676.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765470609261,0.01155075,89680.0,89651.0,0.38707017]
["bitfinex","BTCUSD",1765470609262,0.30011651,89652.0,89651.0,0.38707017]
["bitfinex","BTCUSD",1765470609461,0.30011651,89652.0,89651.0,0.45031713]
["bitfinex","BTCUSD",1765470610661,0.30111651,89652.0,89651.0,0.45431713]
["bitfinex","BTCUSD",1765470611192,0.30111651,89652.0,89651.0,0.43659713]
["bitfinex","BTCUSD",1765470611389,0.30111651,89652.0,89651.0,0.45431713]
["bitfinex","BTCUSD",1765470611788,0.30111651,89652.0,89651.0,0.45731713]
["bitfinex","BTCUSD",1765470612255,0.30111651,89652.0,89651.0,0.37635017]
["bitfinex","BTCUSD",1765470612481,0.30111651,89652.0,89651.0,0.39407017]
["bitfinex","BTCUSD",1765470617613,0.30111651,89652.0,89651.0,0.37635017]
["bitfinex","BTCUSD",1765470617984,0.30111651,89652.0,89651.0,0.39407017]
["bitfinex","BTCUSD",1765470620867,0.30111651,89652.0,89651.0,0.73478856]
["bitfinex","BTCUSD",1765470621073,0.30111651,89652.0,89651.0,1.01254118]
["bitfinex","BTCUSD",1765470622272,0.30111651,89652.0,89651.0,0.84529618]
["bitfinex","BTCUSD",1765470622469,0.30111651,89652.0,89651.0,0.82757618]
["bitfinex","BTCUSD",1765470622715,0.30111651,89652.0,89651.0,0.79523779]
["bitfinex","BTCUSD",1765470629774,0.30111651,89652.0,89651.0,1.02980318]
["bitfinex","BTCUSD",1765470630712,0.30111651,89652.0,89651.0,1.02280318]
["bitfinex","BTCUSD",1765470630919,0.30011651,89652.0,89651.0,1.02680318]
["bitfinex","BTCUSD",1765470631139,0.30111651,89652.0,89651.0,1.03080318]
["bitfinex","BTCUSD",1765470631391,0.28299144,89652.0,89651.0,1.03080318]
["bitfinex","BTCUSD",1765470631599,0.28299144,89652.0,89651.0,1.02680318]
["bitfinex","BTCUSD",1765470632854,0.28199144,89652.0,89651.0,1.02280318]
["bitfinex","BTCUSD",1765470633050,0.28199144,89652.0,89651.0,1.02680318]
["bitfinex","BTCUSD",1765470633255,0.28299144,89652.0,89651.0,1.02980318]
["bitfinex","BTCUSD",1765470634082,0.08799144,89652.0,89651.0,1.02980318]
["bitfinex","BTCUSD",1765470634398,0.0004,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765470634598,0.0004,89680.0,89679.0,0.28550765]
["bitfinex","BTCUSD",1765470634795,0.0004,89680.0,89679.0,0.35351052]
["bitfinex","BTCUSD",1765470635952,0.0024,89680.0,89679.0,0.35351052]
["bitfinex","BTCUSD",1765470638232,0.0024,89680.0,89679.0,0.28712052]
["bitfinex","BTCUSD",1765470638444,0.0024,89680.0,89679.0,0.4049383]
["bitfinex","BTCUSD",1765470640185,0.0024,89680.0,89679.0,0.35351052]
["bitfinex","BTCUSD",1765470641093,0.26967771,89680.0,89679.0,0.01929287]
["bitfinex","BTCUSD",1765470641496,0.26967771,89680.0,89668.0,0.22304382]
["bitfinex","BTCUSD",1765470641497,0.23421033,89663.0,89657.0,0.06639]
["bitfinex","BTCUSD",1765470641696,0.22305993,89662.0,89657.0,0.06639]
["bitfinex","BTCUSD",1765470641903,0.22306242,89661.0,89660.0,0.0650136]
["bitfinex","BTCUSD",1765470642105,0.22306119,89662.0,89660.0,0.0826936]
["bitfinex","BTCUSD",1765470642311,0.27847204,89664.0,89661.0,0.22306199]
["bitfinex","BTCUSD",1765470642581,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765470642760,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765470643078,0.001,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765470643378,0.001,89662.0,89660.0,0.12598324]
["bitfinex","BTCUSD",1765470643379,0.22305993,89662.0,89660.0,0.04844]
["bitfinex","BTCUSD",1765470643534,0.22306242,89661.0,89660.0,0.01768]
["bitfinex","BTCUSD",1765470643738,0.22405521,89664.0,89661.0,0.12235312]
["bitfinex","BTCUSD",1765470643959,0.23420795,89664.0,89661.0,0.1112]
["bitfinex","BTCUSD",1765470644162,0.22405993,89662.0,89660.0,0.01768]
["bitfinex","BTCUSD",1765470644364,0.22405993,89662.0,89661.0,0.04861403]
["bitfinex","BTCUSD",1765470644544,0.001,89662.0,89661.0,0.15981403]
["bitfinex","BTCUSD",1765470644882,0.001,89662.0,89661.0,0.38287645]
["bitfinex","BTCUSD",1765470645096,0.001,89662.0,89661.0,0.38448932]
["bitfinex","BTCUSD",1765470645549,0.0004,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765470645883,0.0004,89680.0,89679.0,0.08472717]
["bitfinex","BTCUSD",1765470646045,0.0004,89680.0,89679.0,0.05908]
["bitfinex","BTCUSD",1765470646607,0.0004,89680.0,89679.0,0.12517]
["bitfinex","BTCUSD",1765470646768,0.0024,89680.0,89679.0,0.12517]
["bitfinex","BTCUSD",1765470647185,0.0044,89680.0,89679.0,0.34818765]
["bitfinex","BTCUSD",1765470647386,0.0024,89680.0,89679.0,0.12517]
["bitfinex","BTCUSD",1765470647787,0.22541516,89680.0,89679.0,0.01768]
["bitfinex","BTCUSD",1765470648224,0.0024,89680.0,89679.0,0.05908]
["bitfinex","BTCUSD",1765470648424,0.0024,89680.0,89679.0,0.34818765]
["bitfinex","BTCUSD",1765470648600,0.0004,89680.0,89679.0,0.34818765]
["bitfinex","BTCUSD",1765470649134,0.0034,89680.0,89679.0,0.34980052]
["bitfinex","BTCUSD",1765470649884,0.0024,89680.0,89679.0,0.34980052]
["bitfinex","BTCUSD",1765470650347,0.0034,89680.0,89679.0,0.34980052]
["bitfinex","BTCUSD",1765470650490,0.0034,89680.0,89679.0,0.46030814]
["bitfinex","BTCUSD",1765470650694,0.0034,89680.0,89679.0,0.39421814]
["bitfinex","BTCUSD",1765470651208,0.22641516,89680.0,89679.0,0.01768]
["bitfinex","BTCUSD",1765470651945,0.0034,89680.0,89679.0,0.24069765]
["bitfinex","BTCUSD",1765470652301,0.0034,89680.0,89679.0,0.34818765]
["bitfinex","BTCUSD",1765470652514,0.0034,89680.0,89679.0,0.45755057]
["bitfinex","BTCUSD",1765470652931,0.0034,89680.0,89679.0,0.24069765]
["bitfinex","BTCUSD",1765470653131,0.0034,89680.0,89679.0,0.34980052]
["bitfinex","BTCUSD",1765470655151,0.0034,89680.0,89679.0,0.12678287]
["bitfinex","BTCUSD",1765470655359,0.0034,89680.0,89679.0,0.01768]
["bitfinex","BTCUSD",1765470655627,0.22302573,89676.0,89674.0,0.23418057]
["bitfinex","BTCUSD",1765470655745,0.22302573,89676.0,89675.0,0.07541744]
["bitfinex","BTCUSD",1765470655946,0.22302573,89676.0,89675.0,0.18290744]
["bitfinex","BTCUSD",1765470656145,0.22302573,89676.0,89675.0,0.12517]
["bitfinex","BTCUSD",1765470656365,0.23417433,89677.0,89675.0,0.10749]
["bitfinex","BTCUSD",1765470656574,0.01115113,89677.0,89676.0,0.10749]
["bitfinex","BTCUSD",1765470656915,0.04426255,89679.0,89677.0,0.22302153]
["bitfinex","BTCUSD",1765470657068,0.2345684,89680.0,89679.0,0.0414]
["bitfinex","BTCUSD",1765470657501,0.2345684,89680.0,89679.0,0.10749]
["bitfinex","BTCUSD",1765470657667,0.0004,89680.0,89679.0,0.10749]
["bitfinex","BTCUSD",1765470657868,0.22341516,89680.0,89679.0,0.10749]
["bitfinex","BTCUSD",1765470659168,0.22641516,89680.0,89679.0,0.10749]
["bitfinex","BTCUSD",1765470659369,0.05541368,89677.0,89669.0,0.06609]
["bitfinex","BTCUSD",1765470659600,0.22303257,89673.0,89669.0,0.06609]
["bitfinex","BTCUSD",1765470659802,0.22303257,89673.0,89672.0,0.04944]
["bitfinex","BTCUSD",1765470660009,0.22303257,89673.0,89672.0,0.15693]
["bitfinex","BTCUSD",1765470661045,0.22303257,89673.0,89658.0,0.04291349]
["bitfinex","BTCUSD",1765470661046,0.01115299,89662.0,89658.0,0.04291349]
["bitfinex","BTCUSD",1765470661243,0.01115212,89669.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765470661455,0.22302758,89676.0,89659.0,0.04350857]
["bitfinex","BTCUSD",1765470661456,0.04426255,89672.0,89670.0,0.22303848]
["bitfinex","BTCUSD",1765470661700,0.23418929,89672.0,89671.0,0.01768]
["bitfinex","BTCUSD",1765470661849,0.01115162,89673.0,89671.0,0.01768]
["bitfinex","BTCUSD",1765470661850,0.001,89673.0,89672.0,0.23418681]
["bitfinex","BTCUSD",1765470662051,0.05541231,89688.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765470662251,0.05541231,89688.0,89679.0,0.4116706]
["bitfinex","BTCUSD",1765470662451,0.01114976,89688.0,89679.0,0.41328347]
["bitfinex","BTCUSD",1765470662676,0.01115001,89686.0,89679.0,0.41328347]
["bitfinex","BTCUSD",1765470663016,0.01115026,89684.0,89679.0,0.41328347]
["bitfinex","BTCUSD",1765470663224,0.01114976,89688.0,89679.0,0.41328347]
["bitfinex","BTCUSD",1765470663225,0.0034,89680.0,89679.0,0.41328347]
["bitfinex","BTCUSD",1765470663739,0.0044,89680.0,89679.0,0.41328347]
["bitfinex","BTCUSD",1765470664372,0.0014,89680.0,89679.0,0.41328347]
["bitfinex","BTCUSD",1765470664595,0.0014,89680.0,89679.0,0.08277582]
["bitfinex","BTCUSD",1765470664775,0.0014,89680.0,89679.0,0.26603052]
["bitfinex","BTCUSD",1765470664976,0.0014,89680.0,89679.0,0.33212052]
["bitfinex","BTCUSD",1765470667440,0.0014,89680.0,89679.0,0.04301287]
["bitfinex","BTCUSD",1765470667648,0.0014,89680.0,89675.0,0.22302685]
["bitfinex","BTCUSD",1765470667649,0.01255075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765470667876,0.01255075,89680.0,89677.0,0.22302237]
["bitfinex","BTCUSD",1765470668078,0.23556592,89680.0,89678.0,0.05083419]
["bitfinex","BTCUSD",1765470668253,0.0014,89680.0,89679.0,0.26441765]
["bitfinex","BTCUSD",1765470668459,0.0014,89680.0,89679.0,0.33050765]
["bitfinex","BTCUSD",1765470668657,0.0004,89680.0,89679.0,0.33050765]
["bitfinex","BTCUSD",1765470668866,0.0004,89680.0,89679.0,0.10749]
["bitfinex","BTCUSD",1765470669111,0.0004,89680.0,89679.0,0.45255142]
["bitfinex","BTCUSD",1765470669469,0.0004,89680.0,89679.0,0.45355142]
["bitfinex","BTCUSD",1765470670073,0.0004,89680.0,89679.0,0.38746142]
["bitfinex","BTCUSD",1765470670290,0.22341516,89680.0,89679.0,0.10896377]
["bitfinex","BTCUSD",1765470670558,0.22341516,89680.0,89679.0,0.01868]
["bitfinex","BTCUSD",1765470670559,0.29160771,89680.0,89679.0,0.01868]
["bitfinex","BTCUSD",1765470670835,0.29160771,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1765470670988,0.39919498,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1765470671197,0.73991337,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1765470671399,0.73991337,89680.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765470671400,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765470671597,0.01115461,89649.0,89646.0,0.22309965]
["bitfinex","BTCUSD",1765470671796,0.01115473,89648.0,89646.0,0.22309901]
["bitfinex","BTCUSD",1765470672000,0.27850333,89652.0,89647.0,0.08284592]
["bitfinex","BTCUSD",1765470672230,0.27850333,89652.0,89643.0,0.30035186]
["bitfinex","BTCUSD",1765470672231,0.01115573,89640.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765470672412,0.23427936,89637.0,89635.0,0.01768]
["bitfinex","BTCUSD",1765470672606,0.01115585,89639.0,89635.0,0.25196197]
["bitfinex","BTCUSD",1765470672607,0.23427833,89639.0,89635.0,0.25196197]
["bitfinex","BTCUSD",1765470672880,0.01115536,89643.0,89635.0,0.25196197]
["bitfinex","BTCUSD",1765470672881,0.01115536,89643.0,89637.0,0.23427785]
["bitfinex","BTCUSD",1765470673035,0.22310653,89644.0,89639.0,0.23427203]
["bitfinex","BTCUSD",1765470673238,0.01115461,89649.0,89639.0,0.23427203]
["bitfinex","BTCUSD",1765470673239,0.01115461,89649.0,89646.0,0.22309883]
["bitfinex","BTCUSD",1765470673442,0.01115399,89654.0,89646.0,0.02883498]
["bitfinex","BTCUSD",1765470673636,0.01115399,89654.0,89652.0,0.04338]
["bitfinex","BTCUSD",1765470673637,0.23423619,89654.0,89652.0,0.04338]
["bitfinex","BTCUSD",1765470673837,0.23423619,89654.0,89653.0,0.04027271]
["bitfinex","BTCUSD",1765470674038,0.23423404,89655.0,89653.0,0.04027271]
["bitfinex","BTCUSD",1765470674039,0.23423191,89655.0,89653.0,0.04027271]
["bitfinex","BTCUSD",1765470674247,0.01115386,89655.0,89653.0,0.04027271]
["bitfinex","BTCUSD",1765470674643,0.01115374,89656.0,89653.0,0.27450887]
["bitfinex","BTCUSD",1765470675076,0.002,89654.0,89653.0,0.26335476]
["bitfinex","BTCUSD",1765470675309,0.22507984,89654.0,89653.0,0.04027271]
["bitfinex","BTCUSD",1765470675439,0.26734239,89654.0,89653.0,0.04127271]
["bitfinex","BTCUSD",1765470675631,0.22308767,89651.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765470675831,0.04426255,89653.0,89651.0,0.2230866]
["bitfinex","BTCUSD",1765470676046,0.005,89656.0,89654.0,0.26348831]
["bitfinex","BTCUSD",1765470676248,0.22807634,89656.0,89654.0,0.04041]
["bitfinex","BTCUSD",1765470676476,0.002,89656.0,89654.0,0.08155986]
["bitfinex","BTCUSD",1765470676746,0.002,89656.0,89654.0,0.30463941]
["bitfinex","BTCUSD",1765470676933,0.01115349,89658.0,89655.0,0.22307658]
["bitfinex","BTCUSD",1765470676934,0.23422497,89658.0,89655.0,0.22307658]
["bitfinex","BTCUSD",1765470677064,0.01115349,89658.0,89655.0,0.23423044]
["bitfinex","BTCUSD",1765470677260,0.01115349,89658.0,89657.0,0.07271]
["bitfinex","BTCUSD",1765470677502,0.23422144,89659.0,89657.0,0.36362473]
["bitfinex","BTCUSD",1765470677698,0.23421851,89660.0,89657.0,0.37477834]
["bitfinex","BTCUSD",1765470677941,0.22306988,89658.0,89657.0,0.01768]
["bitfinex","BTCUSD",1765470678131,0.26833243,89658.0,89657.0,0.01768]
["bitfinex","BTCUSD",1765470678566,0.26833243,89658.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765470678567,0.01115461,89649.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765470678735,0.01115424,89652.0,89633.0,0.06586]
["bitfinex","BTCUSD",1765470678736,0.0111556,89641.0,89633.0,0.06586]
["bitfinex","BTCUSD",1765470679052,0.0111556,89641.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765470679053,0.23427439,89639.0,89635.0,0.25196213]
["bitfinex","BTCUSD",1765470679279,0.01115585,89639.0,89635.0,0.25196213]
["bitfinex","BTCUSD",1765470679418,0.22312382,89637.0,89635.0,0.01768]
["bitfinex","BTCUSD",1765470679618,0.26738718,89636.0,89635.0,0.01768]
["bitfinex","BTCUSD",1765470679803,0.23427235,89640.0,89635.0,0.01768]
["bitfinex","BTCUSD",1765470679804,0.22311075,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765470680004,0.26737474,89641.0,89640.0,0.01230398]
["bitfinex","BTCUSD",1765470680414,0.22311219,89641.0,89640.0,0.02998398]
["bitfinex","BTCUSD",1765470680617,0.26737474,89641.0,89640.0,0.02998398]
["bitfinex","BTCUSD",1765470681272,0.23263147,89641.0,89640.0,0.01768]
["bitfinex","BTCUSD",1765470681430,0.0111561,89637.0,89634.0,0.23400726]
["bitfinex","BTCUSD",1765470681620,0.0111561,89637.0,89635.0,0.01768]
["bitfinex","BTCUSD",1765470681815,0.0111561,89637.0,89634.0,0.23400726]
["bitfinex","BTCUSD",1765470681816,0.24526463,89636.0,89634.0,0.001]
["bitfinex","BTCUSD",1765470682021,0.00951928,89641.0,89610.0,0.06586]
["bitfinex","BTCUSD",1765470682022,0.01115797,89622.0,89619.0,0.0323]
["bitfinex","BTCUSD",1765470682239,0.01115772,89624.0,89620.0,0.25200192]
["bitfinex","BTCUSD",1765470682420,0.01115772,89624.0,89620.0,0.01768]
["bitfinex","BTCUSD",1765470682421,0.22315982,89622.0,89620.0,0.01768]
["bitfinex","BTCUSD",1765470682616,0.04426255,89621.0,89620.0,0.01768]
["bitfinex","BTCUSD",1765470682903,0.26742237,89622.0,89620.0,0.01768]
["bitfinex","BTCUSD",1765470683301,0.04426255,89622.0,89620.0,0.24084434]
["bitfinex","BTCUSD",1765470683513,0.01115772,89624.0,89620.0,0.24084434]
["bitfinex","BTCUSD",1765470683704,0.002,89622.0,89621.0,0.30018007]
["bitfinex","BTCUSD",1765470683906,0.002,89622.0,89621.0,0.30179294]
["bitfinex","BTCUSD",1765470684070,0.002,89622.0,89621.0,0.34220294]
["bitfinex","BTCUSD",1765470684304,0.003,89622.0,89621.0,0.34220294]
["bitfinex","BTCUSD",1765470684901,0.04426255,89634.0,89632.0,0.22313445]
["bitfinex","BTCUSD",1765470685103,0.04426255,89634.0,89631.0,0.22313673]
["bitfinex","BTCUSD",1765470685104,0.27855152,89634.0,89631.0,0.01768]
["bitfinex","BTCUSD",1765470685308,0.2231321,89633.0,89631.0,0.01768]
["bitfinex","BTCUSD",1765470685507,0.04426255,89632.0,89631.0,0.01768]
["bitfinex","BTCUSD",1765470685728,0.27854968,89634.0,89631.0,0.01768]
["bitfinex","BTCUSD",1765470685939,0.22313459,89632.0,89631.0,0.01768]
["bitfinex","BTCUSD",1765470686266,0.22315949,89622.0,89621.0,0.00161287]
["bitfinex","BTCUSD",1765470686453,0.22315949,89622.0,89621.0,0.01929287]
["bitfinex","BTCUSD",1765470686745,0.22317443,89616.0,89615.0,0.0323]
["bitfinex","BTCUSD",1765470687074,0.04426255,89621.0,89619.0,0.22316654]
["bitfinex","BTCUSD",1765470687190,0.01115672,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765470687401,0.01115735,89627.0,89624.0,0.22315305]
["bitfinex","BTCUSD",1765470687656,0.22315237,89625.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765470687862,0.01115735,89627.0,89625.0,0.22315201]
["bitfinex","BTCUSD",1765470688038,0.01115722,89628.0,89626.0,0.26665335]
["bitfinex","BTCUSD",1765470688237,0.05541977,89628.0,89626.0,0.04350393]
["bitfinex","BTCUSD",1765470688438,0.01115672,89632.0,89626.0,0.04350393]
["bitfinex","BTCUSD",1765470688652,0.04426255,89638.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765470688986,0.01115623,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765470689259,0.22314017,89630.0,89627.0,0.23430308]
["bitfinex","BTCUSD",1765470689485,0.22314017,89630.0,89626.0,0.01929287]
["bitfinex","BTCUSD",1765470689486,0.26740959,89627.0,89626.0,0.001]
["bitfinex","BTCUSD",1765470689677,0.26740959,89627.0,89600.0,0.0323]
["bitfinex","BTCUSD",1765470689678,0.22317692,89615.0,89614.0,0.01768]
["bitfinex","BTCUSD",1765470689904,0.22320183,89605.0,89604.0,0.0323]
["bitfinex","BTCUSD",1765470690109,0.22320183,89605.0,89570.0,0.91701431]
["bitfinex","BTCUSD",1765470690110,0.01116096,89598.0,89594.0,0.0323]
["bitfinex","BTCUSD",1765470690386,0.01116034,89603.0,89595.0,0.02884133]
["bitfinex","BTCUSD",1765470690387,0.23436791,89603.0,89595.0,0.02884133]
["bitfinex","BTCUSD",1765470690618,0.2674614,89607.0,89602.0,0.04041]
["bitfinex","BTCUSD",1765470690619,0.01116009,89605.0,89602.0,0.04041]
["bitfinex","BTCUSD",1765470690752,0.23436748,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765470691103,0.22321179,89601.0,89600.0,0.03629977]
["bitfinex","BTCUSD",1765470691293,0.22321179,89601.0,89595.0,0.0304542]
["bitfinex","BTCUSD",1765470691294,0.04426255,89601.0,89599.0,0.22321668]
["bitfinex","BTCUSD",1765470691541,6.924e-05,89603.0,89599.0,0.22321668]
["bitfinex","BTCUSD",1765470691669,6.924e-05,89603.0,89602.0,0.2636193]
["bitfinex","BTCUSD",1765470691897,6.924e-05,89603.0,89602.0,0.3294793]
["bitfinex","BTCUSD",1765470692098,6.924e-05,89603.0,89602.0,0.33109217]
["bitfinex","BTCUSD",1765470692297,6.924e-05,89603.0,89602.0,0.43851517]
["bitfinex","BTCUSD",1765470692921,0.00106924,89603.0,89602.0,0.00161287]
["bitfinex","BTCUSD",1765470693125,0.2685386,89603.0,89602.0,0.01929287]
["bitfinex","BTCUSD",1765470693299,0.2675386,89603.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765470693508,0.23438057,89598.0,89596.0,0.01768]
["bitfinex","BTCUSD",1765470693710,0.01116196,89590.0,89586.0,0.0323]
["bitfinex","BTCUSD",1765470693931,0.01116196,89590.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765470693932,6.924e-05,89603.0,89577.0,0.22326987]
["bitfinex","BTCUSD",1765470693933,0.01116258,89585.0,89577.0,0.22326987]
["bitfinex","BTCUSD",1765470694133,0.23441466,89585.0,89580.0,0.22326366]
["bitfinex","BTCUSD",1765470694337,0.22325939,89582.0,89578.0,0.24094752]
["bitfinex","BTCUSD",1765470694568,0.01116283,89583.0,89578.0,0.01768]
["bitfinex","BTCUSD",1765470694569,0.01798909,89579.0,89578.0,0.01768]
["bitfinex","BTCUSD",1765470694849,0.03801909,89579.0,89578.0,0.01768]
["bitfinex","BTCUSD",1765470695236,0.01798909,89579.0,89578.0,0.01768]
["bitfinex","BTCUSD",1765470695418,0.04426255,89583.0,89581.0,0.22325963]
["bitfinex","BTCUSD",1765470695620,0.23442523,89581.0,89578.0,0.25211241]
["bitfinex","BTCUSD",1765470695821,0.22326459,89580.0,89578.0,0.01768]
["bitfinex","BTCUSD",1765470696047,0.001,89579.0,89578.0,0.01768]
["bitfinex","BTCUSD",1765470696250,0.04426255,89579.0,89578.0,0.06761455]
["bitfinex","BTCUSD",1765470697272,0.04426255,89579.0,89560.0,0.01136569]
["bitfinex","BTCUSD",1765470697273,0.16703982,89579.0,89560.0,0.01136569]
["bitfinex","BTCUSD",1765470697460,0.05542775,89564.0,89561.0,0.01768]
["bitfinex","BTCUSD",1765470697789,0.04426255,89564.0,89562.0,0.22330802]
["bitfinex","BTCUSD",1765470698489,0.04426255,89564.0,89562.0,0.22330848]
["bitfinex","BTCUSD",1765470698704,0.05590173,89564.0,89563.0,0.07436448]
["bitfinex","BTCUSD",1765470698901,0.28020573,89564.0,89563.0,0.07436448]
["bitfinex","BTCUSD",1765470699034,0.28020573,89564.0,89561.0,0.01768]
["bitfinex","BTCUSD",1765470699035,0.04426255,89563.0,89561.0,0.01768]
["bitfinex","BTCUSD",1765470699260,0.04426255,89562.0,89561.0,0.01768]
["bitfinex","BTCUSD",1765470699696,0.2233071,89563.0,89561.0,0.01768]
["bitfinex","BTCUSD",1765470700635,0.04426255,89563.0,89561.0,0.01768]
["bitfinex","BTCUSD",1765470700837,6.918e-05,89564.0,89562.0,0.26371726]
["bitfinex","BTCUSD",1765470701040,6.918e-05,89564.0,89563.0,0.12533926]
["bitfinex","BTCUSD",1765470701241,6.918e-05,89564.0,89563.0,0.12695213]
["bitfinex","BTCUSD",1765470702404,0.00106918,89564.0,89563.0,0.10888287]
["bitfinex","BTCUSD",1765470703031,0.00106918,89564.0,89563.0,0.04302287]
["bitfinex","BTCUSD",1765470703232,0.00106918,89564.0,89563.0,0.37484994]
["bitfinex","BTCUSD",1765470703548,0.00106918,89564.0,89563.0,0.37584994]
["bitfinex","BTCUSD",1765470704266,0.00106918,89564.0,89563.0,0.44170994]
["bitfinex","BTCUSD",1765470705030,0.00106918,89564.0,89563.0,0.00361287]
["bitfinex","BTCUSD",1765470705031,0.22437318,89564.0,89563.0,0.00361287]
["bitfinex","BTCUSD",1765470705271,0.28693573,89564.0,89563.0,0.002]
["bitfinex","BTCUSD",1765470705783,0.30523573,89564.0,89563.0,0.002]
["bitfinex","BTCUSD",1765470705988,0.30523573,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765470706163,0.31554573,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765470706491,0.31754573,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765470706870,0.65826412,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765470707087,0.26759897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470707285,0.28557897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470707487,0.30355897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470708067,0.28557897,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470708274,0.22333642,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470708472,0.26759675,89552.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470708692,0.22332468,89556.0,89553.0,0.23449677]
["bitfinex","BTCUSD",1765470708896,0.01037918,89564.0,89559.0,0.22331527]
["bitfinex","BTCUSD",1765470709077,0.01037918,89564.0,89559.0,0.22331559]
["bitfinex","BTCUSD",1765470709078,0.05542787,89563.0,89559.0,0.22331559]
["bitfinex","BTCUSD",1765470709315,0.01116544,89562.0,89560.0,0.22331344]
["bitfinex","BTCUSD",1765470709489,0.05542787,89563.0,89560.0,0.22331344]
["bitfinex","BTCUSD",1765470709856,0.23447237,89563.0,89560.0,0.07211912]
["bitfinex","BTCUSD",1765470709977,0.01116632,89555.0,89551.0,0.05897682]
["bitfinex","BTCUSD",1765470710180,0.22333224,89553.0,89551.0,0.01772]
["bitfinex","BTCUSD",1765470710380,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765470710607,0.23449802,89554.0,89551.0,0.01772]
["bitfinex","BTCUSD",1765470710816,0.22333197,89553.0,89551.0,0.01772]
["bitfinex","BTCUSD",1765470711014,0.22333642,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470711344,0.24072642,89551.0,89550.0,0.01792]
["bitfinex","BTCUSD",1765470711666,0.28498897,89551.0,89550.0,0.01792]
["bitfinex","BTCUSD",1765470711816,0.24072642,89551.0,89550.0,0.01792]
["bitfinex","BTCUSD",1765470712229,0.28498897,89551.0,89550.0,0.01792]
["bitfinex","BTCUSD",1765470712465,0.28698897,89551.0,89550.0,0.01792]
["bitfinex","BTCUSD",1765470712646,0.33765444,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470712849,0.67361699,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765470713275,0.24335955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470713605,0.26044955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470713917,0.27753955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470714422,0.32755794,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470714632,0.27853955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470714808,0.27837955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470715617,0.26144955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470716207,0.27807955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470717473,0.26144955,89541.0,89530.0,0.01136944]
["bitfinex","BTCUSD",1765470717704,0.26144955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470717861,0.27792955,89541.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470718303,0.57410379,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765470718506,0.57410379,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765470718507,0.55837381,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765470718716,0.57450381,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765470719053,0.59063381,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765470719556,0.59063381,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470720335,0.75815577,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470720698,0.59163381,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470721100,0.57550381,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470721499,0.22441126,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470721705,0.24009126,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470721959,0.22441126,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470722162,0.29973381,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470722362,0.37742183,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470722542,0.29973381,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470722744,0.3835135,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470722952,0.72423189,89521.0,89520.0,0.0005885]
["bitfinex","BTCUSD",1765470723185,0.72423189,89521.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765470723186,0.26772374,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765470723366,0.26772374,89501.0,89500.0,0.00058863]
["bitfinex","BTCUSD",1765470723367,0.28310374,89501.0,89500.0,0.00058863]
["bitfinex","BTCUSD",1765470723678,0.26772374,89501.0,89500.0,0.00058863]
["bitfinex","BTCUSD",1765470724460,0.26872374,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470724861,0.28396374,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470725384,0.26872374,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470725595,0.28381374,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470727342,0.29860374,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470728410,0.28381374,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470728620,0.01099909,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470729689,0.02548909,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470729894,0.01099909,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470730097,0.02548909,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470730453,0.01099909,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470730656,0.02533909,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470730966,0.01099909,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470731291,0.02519909,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470732843,0.24866028,89501.0,89500.0,0.00158863]
["bitfinex","BTCUSD",1765470733732,0.001,89501.0,89500.0,0.35352603]
["bitfinex","BTCUSD",1765470733950,0.001,89501.0,89500.0,0.0032015]
["bitfinex","BTCUSD",1765470734155,0.001,89501.0,89500.0,0.22666518]
["bitfinex","BTCUSD",1765470735119,0.001,89501.0,89500.0,0.32533518]
["bitfinex","BTCUSD",1765470735308,0.001,89501.0,89500.0,0.26716518]
["bitfinex","BTCUSD",1765470735516,0.001,89501.0,89500.0,0.37232718]
["bitfinex","BTCUSD",1765470736311,0.001,89501.0,89500.0,0.26716518]
["bitfinex","BTCUSD",1765470736523,0.001,89501.0,89500.0,0.32356518]
["bitfinex","BTCUSD",1765470737373,0.001,89501.0,89500.0,0.34128518]
["bitfinex","BTCUSD",1765470737731,0.23456883,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765470737939,0.23456883,89526.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765470737940,0.23457395,89524.0,89523.0,0.02887]
["bitfinex","BTCUSD",1765470738374,0.2788365,89524.0,89523.0,0.02887]
["bitfinex","BTCUSD",1765470738618,0.2788365,89524.0,89519.0,0.01772]
["bitfinex","BTCUSD",1765470738619,0.22341376,89520.0,89519.0,0.01772]
["bitfinex","BTCUSD",1765470738852,0.22341875,89518.0,89517.0,0.02887]
["bitfinex","BTCUSD",1765470739058,0.2676813,89518.0,89517.0,0.02887]
["bitfinex","BTCUSD",1765470739679,0.04426255,89518.0,89517.0,0.02887]
["bitfinex","BTCUSD",1765470739882,0.04426255,89518.0,89517.0,0.29095124]
["bitfinex","BTCUSD",1765470740090,0.22339102,89530.0,89517.0,0.29095124]
["bitfinex","BTCUSD",1765470740091,0.001,89524.0,89522.0,0.22340773]
["bitfinex","BTCUSD",1765470740299,0.001,89524.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765470740719,0.22338506,89532.0,89524.0,0.22340144]
["bitfinex","BTCUSD",1765470740930,0.23457108,89526.0,89523.0,0.09506]
["bitfinex","BTCUSD",1765470741148,0.02116877,89528.0,89524.0,0.22340294]
["bitfinex","BTCUSD",1765470741149,0.24456348,89528.0,89524.0,0.22340294]
["bitfinex","BTCUSD",1765470741344,0.01116919,89532.0,89527.0,0.04982981]
["bitfinex","BTCUSD",1765470741546,0.01116919,89532.0,89517.0,0.02887]
["bitfinex","BTCUSD",1765470741547,0.01116944,89530.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765470741760,0.23456838,89527.0,89524.0,0.23457371]
["bitfinex","BTCUSD",1765470742089,0.23456838,89527.0,89524.0,0.23457374]
["bitfinex","BTCUSD",1765470742298,0.001,89526.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765470742521,0.001,89526.0,89525.0,0.0564]
["bitfinex","BTCUSD",1765470742760,0.001,89526.0,89525.0,0.09506]
["bitfinex","BTCUSD",1765470742981,0.001,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765470743187,0.001,89526.0,89525.0,0.37874123]
["bitfinex","BTCUSD",1765470743748,0.002,89526.0,89525.0,0.37874123]
["bitfinex","BTCUSD",1765470743949,0.001,89526.0,89525.0,0.37874123]
["bitfinex","BTCUSD",1765470744163,0.01116856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765470744164,0.01116869,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765470744359,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765470744360,0.27879721,89539.0,89535.0,0.23454514]
["bitfinex","BTCUSD",1765470744834,0.05543086,89539.0,89536.0,0.22337325]
["bitfinex","BTCUSD",1765470745058,0.02382271,89545.0,89536.0,0.22337325]
["bitfinex","BTCUSD",1765470745059,0.02382271,89545.0,89544.0,0.22335388]
["bitfinex","BTCUSD",1765470745242,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765470745387,0.01116682,89551.0,89549.0,0.22334106]
["bitfinex","BTCUSD",1765470745587,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765470745588,0.23450375,89551.0,89548.0,0.23450932]
["bitfinex","BTCUSD",1765470745811,0.23450375,89551.0,89545.0,0.04003756]
["bitfinex","BTCUSD",1765470745812,0.2233439,89548.0,89545.0,0.02887]
["bitfinex","BTCUSD",1765470745976,0.01116707,89549.0,89547.0,0.22334581]
["bitfinex","BTCUSD",1765470746184,0.01116719,89548.0,89545.0,0.28110841]
["bitfinex","BTCUSD",1765470746686,0.22334664,89547.0,89545.0,0.04659]
["bitfinex","BTCUSD",1765470746900,0.22334639,89547.0,89545.0,0.04659]
["bitfinex","BTCUSD",1765470747103,0.27877392,89548.0,89545.0,0.26994054]
["bitfinex","BTCUSD",1765470747469,0.2345066,89550.0,89545.0,0.26994054]
["bitfinex","BTCUSD",1765470747470,0.01116694,89550.0,89547.0,0.27317281]
["bitfinex","BTCUSD",1765470747671,0.01116694,89550.0,89547.0,0.03866]
["bitfinex","BTCUSD",1765470747860,0.01116694,89550.0,89545.0,0.01872]
["bitfinex","BTCUSD",1765470747861,0.22334889,89546.0,89545.0,0.01872]
["bitfinex","BTCUSD",1765470748019,0.22434796,89547.0,89545.0,0.01872]
["bitfinex","BTCUSD",1765470748228,0.22334796,89547.0,89545.0,0.04659]
["bitfinex","BTCUSD",1765470748432,0.22334889,89546.0,89545.0,0.04659]
["bitfinex","BTCUSD",1765470748854,0.26760896,89547.0,89545.0,0.04659]
["bitfinex","BTCUSD",1765470749051,0.26761144,89546.0,89545.0,0.04659]
["bitfinex","BTCUSD",1765470749260,0.26761144,89546.0,89545.0,0.01772]
["bitfinex","BTCUSD",1765470749898,0.26761144,89546.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765470749899,0.04426255,89538.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765470750040,0.26763139,89538.0,89537.0,0.01772]
["bitfinex","BTCUSD",1765470750241,0.04426255,89538.0,89537.0,0.01772]
["bitfinex","BTCUSD",1765470750440,0.26763139,89538.0,89537.0,0.01772]
["bitfinex","BTCUSD",1765470750669,0.04426255,89538.0,89537.0,0.01772]
["bitfinex","BTCUSD",1765470751198,0.04426255,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765470751199,0.01116844,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765470751347,0.23553728,89538.0,89537.0,0.01872]
["bitfinex","BTCUSD",1765470751571,0.23453728,89538.0,89537.0,0.01872]
["bitfinex","BTCUSD",1765470751784,0.26915637,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765470752008,0.26915637,89538.0,89502.0,0.44691738]
["bitfinex","BTCUSD",1765470752009,0.26766383,89525.0,89524.0,0.01783651]
["bitfinex","BTCUSD",1765470752637,0.001,89538.0,89533.0,0.22338116]
["bitfinex","BTCUSD",1765470752884,0.04426255,89536.0,89535.0,0.22337613]
["bitfinex","BTCUSD",1765470753057,0.04426255,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765470753388,0.27880739,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765470753752,0.01216844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765470753753,0.2455412,89538.0,89535.0,0.23454514]
["bitfinex","BTCUSD",1765470753940,0.22337134,89537.0,89536.0,0.03465833]
["bitfinex","BTCUSD",1765470754149,0.01116856,89537.0,89534.0,0.23454716]
["bitfinex","BTCUSD",1765470754396,0.01116856,89537.0,89533.0,0.23454967]
["bitfinex","BTCUSD",1765470754397,0.27880747,89536.0,89533.0,0.23454967]
["bitfinex","BTCUSD",1765470754769,0.27880747,89536.0,89534.0,0.22337844]
["bitfinex","BTCUSD",1765470754770,0.01116869,89536.0,89534.0,0.22337844]
["bitfinex","BTCUSD",1765470755153,0.00999909,89540.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765470755356,0.22333689,89551.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765470755357,0.00999909,89546.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765470755553,0.22333689,89551.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765470755554,0.00999909,89551.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765470755758,0.00999909,89551.0,89536.0,0.01772]
["bitfinex","BTCUSD",1765470755759,0.04426255,89555.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765470756057,0.05542862,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765470756307,0.01116619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765470756509,0.05542874,89556.0,89552.0,0.04151011]
["bitfinex","BTCUSD",1765470756714,0.04426255,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765470756920,0.04426255,89558.0,89556.0,0.22332168]
["bitfinex","BTCUSD",1765470757119,0.04426255,89558.0,89553.0,0.01128308]
["bitfinex","BTCUSD",1765470757276,0.30186557,89561.0,89553.0,0.06768308]
["bitfinex","BTCUSD",1765470757476,0.04426255,89563.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765470757685,0.24607139,89564.0,89559.0,0.04003582]
["bitfinex","BTCUSD",1765470758012,0.24607139,89564.0,89559.0,0.28106985]
["bitfinex","BTCUSD",1765470758013,0.01116544,89562.0,89559.0,0.28106985]
["bitfinex","BTCUSD",1765470758315,0.01116544,89562.0,89560.0,0.22331357]
["bitfinex","BTCUSD",1765470758539,0.23447187,89563.0,89560.0,0.23447926]
["bitfinex","BTCUSD",1765470758743,0.0227652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765470758949,0.05542799,89562.0,89559.0,0.28107047]
["bitfinex","BTCUSD",1765470759117,0.2233121,89561.0,89559.0,0.04659]
["bitfinex","BTCUSD",1765470759654,0.22331397,89560.0,89559.0,0.01772]
["bitfinex","BTCUSD",1765470760358,0.22331241,89561.0,89559.0,0.01772]
["bitfinex","BTCUSD",1765470760549,0.22331397,89560.0,89559.0,0.01772]
["bitfinex","BTCUSD",1765470760749,0.26757652,89560.0,89559.0,0.01772]
["bitfinex","BTCUSD",1765470761162,0.22332894,89554.0,89553.0,0.00011651]
["bitfinex","BTCUSD",1765470761363,0.24421803,89554.0,89553.0,0.00011651]
["bitfinex","BTCUSD",1765470761537,0.24421803,89554.0,89553.0,0.01783651]
["bitfinex","BTCUSD",1765470761742,0.00999909,89554.0,89553.0,0.01783651]
["bitfinex","BTCUSD",1765470762065,0.23449232,89557.0,89553.0,0.05649651]
["bitfinex","BTCUSD",1765470762289,0.01116619,89556.0,89553.0,0.05649651]
["bitfinex","BTCUSD",1765470762448,0.22332894,89554.0,89553.0,0.05649651]
["bitfinex","BTCUSD",1765470762651,0.22432894,89554.0,89553.0,0.05649651]
["bitfinex","BTCUSD",1765470762835,0.04426255,89554.0,89553.0,0.05649651]
["bitfinex","BTCUSD",1765470763355,0.04426255,89556.0,89555.0,0.22332644]
["bitfinex","BTCUSD",1765470763672,0.04426255,89556.0,89553.0,0.06766308]
["bitfinex","BTCUSD",1765470763673,0.22332756,89555.0,89553.0,0.01783651]
["bitfinex","BTCUSD",1765470763876,0.22332894,89554.0,89553.0,0.01783651]
["bitfinex","BTCUSD",1765470764021,0.23449061,89556.0,89553.0,0.01783651]
["bitfinex","BTCUSD",1765470764221,0.23449061,89556.0,89553.0,0.24116774]
["bitfinex","BTCUSD",1765470764424,0.2233288,89555.0,89553.0,0.01783651]
["bitfinex","BTCUSD",1765470764629,0.22332894,89554.0,89553.0,0.01783651]
["bitfinex","BTCUSD",1765470765048,0.2233288,89555.0,89553.0,0.01783651]
["bitfinex","BTCUSD",1765470765455,0.23449068,89556.0,89553.0,0.24116787]
["bitfinex","BTCUSD",1765470765667,0.27875323,89556.0,89553.0,0.25233361]
["bitfinex","BTCUSD",1765470765887,0.001,89554.0,89553.0,0.25233361]
["bitfinex","BTCUSD",1765470766072,0.01116594,89558.0,89554.0,0.23449398]
["bitfinex","BTCUSD",1765470766231,0.27874292,89560.0,89557.0,0.04751607]
["bitfinex","BTCUSD",1765470766232,0.04426255,89560.0,89557.0,0.04751607]
["bitfinex","BTCUSD",1765470766431,0.04426255,89560.0,89558.0,0.22331866]
["bitfinex","BTCUSD",1765470766634,0.22330583,89564.0,89558.0,0.22331866]
["bitfinex","BTCUSD",1765470766635,0.04426255,89564.0,89559.0,0.04751582]
["bitfinex","BTCUSD",1765470766835,0.23447153,89564.0,89561.0,0.23447467]
["bitfinex","BTCUSD",1765470767058,0.04426255,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765470767325,0.01116507,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765470767528,0.22331272,89561.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765470767794,0.22331222,89561.0,89557.0,0.22332137]
["bitfinex","BTCUSD",1765470767991,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765470768195,0.22332894,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765470768395,0.26759149,89554.0,89551.0,0.2345022]
["bitfinex","BTCUSD",1765470768607,0.26759149,89554.0,89553.0,0.1318483]
["bitfinex","BTCUSD",1765470769287,0.01116619,89556.0,89553.0,0.1318483]
["bitfinex","BTCUSD",1765470769427,0.04426255,89554.0,89553.0,0.05418651]
["bitfinex","BTCUSD",1765470769629,0.22332854,89555.0,89553.0,0.05418651]
["bitfinex","BTCUSD",1765470769814,0.22332894,89554.0,89553.0,0.03646651]
["bitfinex","BTCUSD",1765470770012,0.22332894,89554.0,89553.0,0.05418651]
["bitfinex","BTCUSD",1765470770214,0.001,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765470770461,0.02980837,89580.0,89560.0,0.25966323]
["bitfinex","BTCUSD",1765470770462,0.22330691,89563.0,89560.0,0.25966323]
["bitfinex","BTCUSD",1765470770626,0.22330768,89563.0,89561.0,0.01043132]
["bitfinex","BTCUSD",1765470770825,0.04426255,89565.0,89563.0,0.22330601]
["bitfinex","BTCUSD",1765470771062,0.04426255,89565.0,89564.0,0.01043132]
["bitfinex","BTCUSD",1765470771264,0.26756406,89565.0,89564.0,0.01043132]
["bitfinex","BTCUSD",1765470771679,0.27706406,89565.0,89564.0,0.01043132]
["bitfinex","BTCUSD",1765470772077,0.27806406,89565.0,89564.0,0.01043132]
["bitfinex","BTCUSD",1765470772316,0.26856406,89565.0,89564.0,0.01043132]
["bitfinex","BTCUSD",1765470772519,0.26756406,89565.0,89564.0,0.04678132]
["bitfinex","BTCUSD",1765470772665,0.26756406,89565.0,89564.0,0.01043132]
["bitfinex","BTCUSD",1765470772892,0.23445459,89570.0,89564.0,0.04678132]
["bitfinex","BTCUSD",1765470773107,0.51398021,89574.0,89564.0,0.04678132]
["bitfinex","BTCUSD",1765470773108,0.22328025,89574.0,89569.0,0.07718457]
["bitfinex","BTCUSD",1765470773234,0.01116395,89574.0,89572.0,0.22328305]
["bitfinex","BTCUSD",1765470773438,0.29226255,89575.0,89572.0,0.22328305]
["bitfinex","BTCUSD",1765470773439,0.22327668,89575.0,89573.0,0.01043132]
["bitfinex","BTCUSD",1765470773653,0.22327668,89575.0,89569.0,0.07718457]
["bitfinex","BTCUSD",1765470773654,0.22327668,89575.0,89574.0,0.01043132]
["bitfinex","BTCUSD",1765470774071,0.28599923,89575.0,89574.0,0.01043132]
["bitfinex","BTCUSD",1765470774497,0.27676923,89575.0,89574.0,0.01043132]
["bitfinex","BTCUSD",1765470774715,0.26753923,89575.0,89574.0,0.01043132]
["bitfinex","BTCUSD",1765470775124,0.26853923,89575.0,89574.0,0.01143132]
["bitfinex","BTCUSD",1765470775866,0.26853923,89575.0,89574.0,0.01243132]
["bitfinex","BTCUSD",1765470776358,0.27748923,89575.0,89574.0,0.01243132]
["bitfinex","BTCUSD",1765470776749,0.28630923,89575.0,89574.0,0.01243132]
["bitfinex","BTCUSD",1765470776954,0.37008892,89575.0,89574.0,0.01243132]
["bitfinex","BTCUSD",1765470777134,0.66078892,89575.0,89574.0,0.01243132]
["bitfinex","BTCUSD",1765470777317,0.68461135,89575.0,89574.0,0.01243132]
["bitfinex","BTCUSD",1765470778589,0.68461135,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765470780183,0.73462974,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765470780585,0.76439716,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765470780747,0.73462974,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765470780948,0.76439716,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765470781227,0.76439716,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765470781228,0.73462974,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765470781397,0.73462974,89575.0,89553.0,0.00011651]
["bitfinex","BTCUSD",1765470781398,0.01116544,89562.0,89559.0,0.05526]
["bitfinex","BTCUSD",1765470781555,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765470781760,0.04426255,89569.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765470781761,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765470782002,0.23445121,89571.0,89569.0,0.02967]
["bitfinex","BTCUSD",1765470782200,0.22328904,89570.0,89569.0,0.02967]
["bitfinex","BTCUSD",1765470782544,0.01216382,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765470782734,0.001,89575.0,89573.0,0.01043853]
["bitfinex","BTCUSD",1765470782946,0.23544276,89575.0,89574.0,0.01043739]
["bitfinex","BTCUSD",1765470783719,0.23444276,89575.0,89574.0,0.01043739]
["bitfinex","BTCUSD",1765470785069,0.23544276,89575.0,89574.0,0.01043739]
["bitfinex","BTCUSD",1765470785229,0.28744531,89575.0,89574.0,0.01043739]
["bitfinex","BTCUSD",1765470785432,0.27970531,89575.0,89574.0,0.01043739]
["bitfinex","BTCUSD",1765470785631,0.28170531,89575.0,89574.0,0.01143739]
["bitfinex","BTCUSD",1765470786853,0.04726255,89575.0,89574.0,0.01143739]
["bitfinex","BTCUSD",1765470787130,0.27053913,89575.0,89574.0,0.01143739]
["bitfinex","BTCUSD",1765470787969,0.003,89575.0,89574.0,0.01143739]
["bitfinex","BTCUSD",1765470788160,0.003,89575.0,89574.0,0.32793933]
["bitfinex","BTCUSD",1765470788973,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765470789306,0.04426255,89586.0,89584.0,0.2232521]
["bitfinex","BTCUSD",1765470789491,0.04426255,89586.0,89585.0,0.01043739]
["bitfinex","BTCUSD",1765470789687,0.0111622,89588.0,89585.0,0.23368905]
["bitfinex","BTCUSD",1765470789889,0.0072,89596.0,89585.0,0.23368905]
["bitfinex","BTCUSD",1765470789890,0.05542376,89596.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765470790165,0.27865607,89593.0,89592.0,0.01043739]
["bitfinex","BTCUSD",1765470790697,0.28566607,89593.0,89592.0,0.01043739]
["bitfinex","BTCUSD",1765470790966,0.29267607,89593.0,89592.0,0.01043739]
["bitfinex","BTCUSD",1765470791530,0.29267607,89593.0,89592.0,0.01143739]
["bitfinex","BTCUSD",1765470791719,0.29267607,89593.0,89592.0,0.01243739]
["bitfinex","BTCUSD",1765470791918,0.27865607,89593.0,89592.0,0.01243739]
["bitfinex","BTCUSD",1765470792141,0.27865585,89593.0,89592.0,0.01243739]
["bitfinex","BTCUSD",1765470792341,0.28540585,89593.0,89592.0,0.01243739]
["bitfinex","BTCUSD",1765470792703,0.27865585,89593.0,89592.0,0.01243739]
["bitfinex","BTCUSD",1765470793107,0.28526585,89593.0,89592.0,0.01243739]
["bitfinex","BTCUSD",1765470794044,0.29187585,89593.0,89592.0,0.01243739]
["bitfinex","BTCUSD",1765470794245,0.29187585,89593.0,89592.0,0.002]
["bitfinex","BTCUSD",1765470797002,0.29187585,89593.0,89562.0,0.27929858]
["bitfinex","BTCUSD",1765470797003,0.0111647,89568.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765470797151,0.26755907,89567.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765470797352,0.223304,89564.0,89563.0,0.00172954]
["bitfinex","BTCUSD",1765470797555,0.223304,89564.0,89563.0,0.01055202]
["bitfinex","BTCUSD",1765470797556,0.229394,89564.0,89563.0,0.01055202]
["bitfinex","BTCUSD",1765470797758,0.27365655,89564.0,89563.0,0.01055202]
["bitfinex","BTCUSD",1765470798539,0.27365655,89564.0,89563.0,0.01155202]
["bitfinex","BTCUSD",1765470799553,0.04426255,89564.0,89563.0,0.01155202]
["bitfinex","BTCUSD",1765470799754,0.01116482,89567.0,89563.0,0.01155202]
["bitfinex","BTCUSD",1765470799755,0.04426255,89567.0,89564.0,0.23446894]
["bitfinex","BTCUSD",1765470799935,0.23446396,89566.0,89565.0,0.01043535]
["bitfinex","BTCUSD",1765470801150,0.23546396,89566.0,89565.0,0.01043535]
["bitfinex","BTCUSD",1765470801559,0.22329763,89567.0,89565.0,0.01043535]
["bitfinex","BTCUSD",1765470801763,0.0111647,89568.0,89565.0,0.01043535]
["bitfinex","BTCUSD",1765470801764,0.0111647,89568.0,89566.0,0.01043535]
["bitfinex","BTCUSD",1765470801961,0.26755907,89567.0,89565.0,0.001]
["bitfinex","BTCUSD",1765470802166,0.22329652,89567.0,89566.0,0.01043739]
["bitfinex","BTCUSD",1765470802499,0.01116457,89569.0,89566.0,0.01043739]
["bitfinex","BTCUSD",1765470802647,0.22429901,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765470802847,0.22429901,89566.0,89565.0,0.01143803]
["bitfinex","BTCUSD",1765470803176,0.22329901,89566.0,89565.0,0.01143803]
["bitfinex","BTCUSD",1765470803379,0.27871552,89571.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765470803583,0.22329154,89569.0,89567.0,0.01043803]
["bitfinex","BTCUSD",1765470803767,0.23445873,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765470803963,0.23445873,89568.0,89565.0,0.01043784]
["bitfinex","BTCUSD",1765470803964,0.22329891,89567.0,89565.0,0.01043784]
["bitfinex","BTCUSD",1765470804164,0.23445873,89568.0,89566.0,0.01043784]
["bitfinex","BTCUSD",1765470804466,0.23445873,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470805654,0.27972128,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470805800,0.0121647,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470806000,0.001,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470806601,0.22429403,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470806823,0.22329403,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470807220,0.22429403,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470807818,0.001,89568.0,89567.0,0.23373436]
["bitfinex","BTCUSD",1765470808019,0.001,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470808224,0.22429403,89568.0,89567.0,0.01043784]
["bitfinex","BTCUSD",1765470808421,0.001,89568.0,89567.0,0.23373436]
["bitfinex","BTCUSD",1765470808621,0.001,89568.0,89567.0,0.35328195]
["bitfinex","BTCUSD",1765470808823,0.001,89568.0,89567.0,0.32654723]
["bitfinex","BTCUSD",1765470809656,0.04426255,89590.0,89587.0,0.2344088]
["bitfinex","BTCUSD",1765470809860,0.48797329,89609.0,89590.0,0.2232392]
["bitfinex","BTCUSD",1765470809861,0.04426255,89592.0,89590.0,0.2232392]
["bitfinex","BTCUSD",1765470810193,0.22320985,89602.0,89590.0,0.2232392]
["bitfinex","BTCUSD",1765470810194,0.04426255,89604.0,89597.0,0.07369108]
["bitfinex","BTCUSD",1765470810484,0.04426255,89604.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765470810677,0.01115959,89609.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765470810678,0.04426255,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765470810828,0.22318973,89610.0,89606.0,0.24479713]
["bitfinex","BTCUSD",1765470811024,0.22319186,89609.0,89607.0,0.04564784]
["bitfinex","BTCUSD",1765470811229,0.01116034,89603.0,89598.0,0.03952614]
["bitfinex","BTCUSD",1765470811454,0.04426255,89603.0,89602.0,0.2232093]
["bitfinex","BTCUSD",1765470811785,0.04426255,89603.0,89602.0,0.23363792]
["bitfinex","BTCUSD",1765470812087,0.01115984,89607.0,89602.0,0.01042862]
["bitfinex","BTCUSD",1765470812088,0.22320432,89604.0,89602.0,0.01042862]
["bitfinex","BTCUSD",1765470812258,0.01116046,89602.0,89598.0,0.02836518]
["bitfinex","BTCUSD",1765470812459,0.23436285,89605.0,89600.0,0.23437493]
["bitfinex","BTCUSD",1765470812460,0.01116034,89603.0,89600.0,0.23437493]
["bitfinex","BTCUSD",1765470812639,0.01116046,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470812863,0.24437118,89602.0,89601.0,0.02814555]
["bitfinex","BTCUSD",1765470813051,0.24859118,89602.0,89601.0,0.02814555]
["bitfinex","BTCUSD",1765470813454,0.24859118,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470813654,0.24437118,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470813858,0.24846118,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470814358,0.24537118,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470816500,0.24908118,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470816693,0.24437118,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470817079,0.24537118,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470817688,0.01099909,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470817904,0.00999909,89602.0,89601.0,0.26323878]
["bitfinex","BTCUSD",1765470818100,0.01099909,89602.0,89601.0,0.26323878]
["bitfinex","BTCUSD",1765470818324,0.002,89602.0,89601.0,0.13122699]
["bitfinex","BTCUSD",1765470818523,0.002,89602.0,89601.0,0.10162555]
["bitfinex","BTCUSD",1765470818725,0.2252093,89602.0,89601.0,0.10162555]
["bitfinex","BTCUSD",1765470819096,0.26947185,89602.0,89601.0,0.10162555]
["bitfinex","BTCUSD",1765470819852,0.002,89602.0,89601.0,0.10162555]
["bitfinex","BTCUSD",1765470820050,0.2252093,89602.0,89601.0,0.10162555]
["bitfinex","BTCUSD",1765470820384,0.2252093,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470820623,0.2252093,89602.0,89601.0,0.10162555]
["bitfinex","BTCUSD",1765470820952,0.002,89602.0,89601.0,0.32483734]
["bitfinex","BTCUSD",1765470821151,0.002,89602.0,89601.0,0.16651601]
["bitfinex","BTCUSD",1765470821385,0.2252093,89602.0,89601.0,0.16651601]
["bitfinex","BTCUSD",1765470821623,0.002,89602.0,89601.0,0.10162555]
["bitfinex","BTCUSD",1765470821780,0.2252093,89602.0,89601.0,0.10162555]
["bitfinex","BTCUSD",1765470822109,0.2242093,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470822300,0.26847185,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470823002,0.26747185,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470823391,0.26847185,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470823593,0.27130185,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470823776,0.2242093,89602.0,89601.0,0.01042555]
["bitfinex","BTCUSD",1765470824200,0.001,89602.0,89601.0,0.23363734]
["bitfinex","BTCUSD",1765470824623,0.001,89602.0,89601.0,0.26884734]
["bitfinex","BTCUSD",1765470824820,0.001,89602.0,89601.0,0.32483734]
["bitfinex","BTCUSD",1765470825337,0.001,89602.0,89601.0,0.39022403]
["bitfinex","BTCUSD",1765470825887,0.01115697,89630.0,89601.0,0.39022403]
["bitfinex","BTCUSD",1765470825888,0.01115697,89630.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765470826088,0.01115735,89627.0,89609.0,0.32218028]
["bitfinex","BTCUSD",1765470826340,0.01115747,89626.0,89609.0,0.32218028]
["bitfinex","BTCUSD",1765470826539,0.23430215,89628.0,89609.0,0.32218028]
["bitfinex","BTCUSD",1765470826742,0.0111576,89625.0,89609.0,0.32218028]
["bitfinex","BTCUSD",1765470826971,0.01115722,89628.0,89609.0,0.32218028]
["bitfinex","BTCUSD",1765470827147,0.2343056,89627.0,89609.0,0.32218028]
["bitfinex","BTCUSD",1765470827294,0.01115697,89630.0,89609.0,0.32218028]
["bitfinex","BTCUSD",1765470827295,0.0111571,89629.0,89609.0,0.32218028]
["bitfinex","BTCUSD",1765470827496,0.00138826,89610.0,89609.0,0.32518028]
["bitfinex","BTCUSD",1765470828775,0.00138826,89610.0,89609.0,0.32718028]
["bitfinex","BTCUSD",1765470828978,0.00138826,89610.0,89609.0,0.43179435]
["bitfinex","BTCUSD",1765470829618,0.00138826,89610.0,89609.0,0.79019274]
["bitfinex","BTCUSD",1765470829750,0.0004,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765470829950,0.00051647,89640.0,89639.0,0.31506558]
["bitfinex","BTCUSD",1765470830153,0.00051647,89640.0,89639.0,0.4675004]
["bitfinex","BTCUSD",1765470830800,0.00051647,89640.0,89639.0,0.24438324]
["bitfinex","BTCUSD",1765470830996,0.00051647,89640.0,89639.0,0.36682558]
["bitfinex","BTCUSD",1765470831426,0.00151647,89640.0,89639.0,0.36682558]
["bitfinex","BTCUSD",1765470832567,0.00151647,89640.0,89639.0,0.36882558]
["bitfinex","BTCUSD",1765470833190,0.00051647,89640.0,89639.0,0.36882558]
["bitfinex","BTCUSD",1765470833394,0.00051647,89640.0,89639.0,0.34178558]
["bitfinex","BTCUSD",1765470833593,0.00051647,89640.0,89639.0,0.4532932]
["bitfinex","BTCUSD",1765470833793,0.00051647,89640.0,89639.0,0.4522932]
["bitfinex","BTCUSD",1765470833992,0.00051647,89640.0,89639.0,0.4502932]
["bitfinex","BTCUSD",1765470834212,0.00051647,89640.0,89639.0,0.4532932]
["bitfinex","BTCUSD",1765470834532,0.00051647,89640.0,89639.0,0.4336132]
["bitfinex","BTCUSD",1765470834670,0.00051647,89640.0,89639.0,0.4512932]
["bitfinex","BTCUSD",1765470834878,0.00051647,89640.0,89639.0,0.4336132]
["bitfinex","BTCUSD",1765470835119,0.0004,89660.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765470835454,0.0004,89660.0,89649.0,0.3150407]
["bitfinex","BTCUSD",1765470835666,0.0004,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765470835868,0.0004,89660.0,89659.0,0.28797581]
["bitfinex","BTCUSD",1765470836072,0.0004,89660.0,89659.0,0.33973581]
["bitfinex","BTCUSD",1765470836240,0.0004,89660.0,89659.0,0.40350963]
["bitfinex","BTCUSD",1765470836659,0.0004,89660.0,89659.0,0.18044224]
["bitfinex","BTCUSD",1765470837046,0.0004,89660.0,89659.0,0.06490842]
["bitfinex","BTCUSD",1765470837245,0.0004,89660.0,89659.0,0.11766842]
["bitfinex","BTCUSD",1765470837543,0.0004,89660.0,89659.0,0.11666842]
["bitfinex","BTCUSD",1765470837784,0.0014,89660.0,89659.0,0.11666842]
["bitfinex","BTCUSD",1765470839390,0.0004,89660.0,89659.0,0.11766842]
["bitfinex","BTCUSD",1765470839746,0.0004,89660.0,89659.0,0.15608987]
["bitfinex","BTCUSD",1765470840636,0.22346491,89660.0,89659.0,0.03171842]
["bitfinex","BTCUSD",1765470840836,0.22346491,89660.0,89659.0,0.02810555]
["bitfinex","BTCUSD",1765470841022,0.26772746,89660.0,89659.0,0.02810555]
["bitfinex","BTCUSD",1765470841216,0.22446491,89660.0,89659.0,0.02810555]
["bitfinex","BTCUSD",1765470841955,0.26872746,89660.0,89659.0,0.02810555]
["bitfinex","BTCUSD",1765470842279,0.22446491,89660.0,89659.0,0.02810555]
["bitfinex","BTCUSD",1765470842578,0.27121746,89660.0,89659.0,0.01042555]
["bitfinex","BTCUSD",1765470842722,0.27121746,89660.0,89659.0,0.01768]
["bitfinex","BTCUSD",1765470843342,0.26872746,89660.0,89659.0,0.01768]
["bitfinex","BTCUSD",1765470843876,0.23423905,89652.0,89649.0,0.02704]
["bitfinex","BTCUSD",1765470844028,0.22308979,89650.0,89649.0,0.02704]
["bitfinex","BTCUSD",1765470844229,0.22308979,89650.0,89649.0,0.05508317]
["bitfinex","BTCUSD",1765470844428,0.22308979,89650.0,89649.0,0.14203317]
["bitfinex","BTCUSD",1765470844779,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765470845088,0.22307756,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765470845089,0.22307756,89655.0,89653.0,0.03519]
["bitfinex","BTCUSD",1765470845308,0.22307735,89655.0,89654.0,0.04555317]
["bitfinex","BTCUSD",1765470845535,0.01255324,89660.0,89656.0,0.23422615]
["bitfinex","BTCUSD",1765470845536,0.23422183,89659.0,89656.0,0.23422615]
["bitfinex","BTCUSD",1765470845751,0.2356186,89660.0,89656.0,0.23422615]
["bitfinex","BTCUSD",1765470845752,0.0014,89660.0,89659.0,0.25825739]
["bitfinex","BTCUSD",1765470845961,0.0004,89680.0,89659.0,0.25825739]
["bitfinex","BTCUSD",1765470845962,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765470846200,0.01115137,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765470846201,0.2341842,89673.0,89672.0,0.02804317]
["bitfinex","BTCUSD",1765470846409,0.0111515,89674.0,89672.0,0.06214738]
["bitfinex","BTCUSD",1765470846627,0.00011655,89675.0,89673.0,0.04555317]
["bitfinex","BTCUSD",1765470846841,0.00011655,89675.0,89674.0,0.04555317]
["bitfinex","BTCUSD",1765470846842,0.22314414,89675.0,89674.0,0.04555317]
["bitfinex","BTCUSD",1765470847258,0.00011655,89675.0,89674.0,0.04555317]
["bitfinex","BTCUSD",1765470847474,0.00011655,89675.0,89674.0,0.09731317]
["bitfinex","BTCUSD",1765470847682,0.22314414,89675.0,89674.0,0.0959388]
["bitfinex","BTCUSD",1765470847892,0.01115274,89664.0,89661.0,0.02704]
["bitfinex","BTCUSD",1765470848108,0.22306491,89660.0,89659.0,0.00161287]
["bitfinex","BTCUSD",1765470848304,0.22306491,89660.0,89656.0,0.02704]
["bitfinex","BTCUSD",1765470848305,0.22307237,89657.0,89656.0,0.02704]
["bitfinex","BTCUSD",1765470848537,0.22307237,89657.0,89656.0,0.03740582]
["bitfinex","BTCUSD",1765470848711,0.22307237,89657.0,89656.0,0.02804582]
["bitfinex","BTCUSD",1765470849065,0.22307046,89658.0,89656.0,0.02804582]
["bitfinex","BTCUSD",1765470849291,0.22307237,89657.0,89656.0,0.01768]
["bitfinex","BTCUSD",1765470849518,0.22307237,89657.0,89656.0,0.07980915]
["bitfinex","BTCUSD",1765470849730,0.22307237,89657.0,89656.0,0.02904915]
["bitfinex","BTCUSD",1765470849932,0.22307046,89658.0,89656.0,0.06423915]
["bitfinex","BTCUSD",1765470850189,0.22307046,89658.0,89657.0,0.01036915]
["bitfinex","BTCUSD",1765470850369,0.01115324,89660.0,89657.0,0.04356297]
["bitfinex","BTCUSD",1765470850595,0.22306518,89660.0,89659.0,0.03519]
["bitfinex","BTCUSD",1765470850778,0.22306518,89660.0,89659.0,0.01036915]
["bitfinex","BTCUSD",1765470851972,0.26731542,89665.0,89659.0,0.01036915]
["bitfinex","BTCUSD",1765470851973,0.22303513,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765470852169,0.01115187,89671.0,89667.0,0.05508915]
["bitfinex","BTCUSD",1765470852486,0.01115187,89671.0,89667.0,0.01768]
["bitfinex","BTCUSD",1765470852487,0.22304501,89668.0,89667.0,0.01768]
["bitfinex","BTCUSD",1765470852702,0.22304501,89668.0,89667.0,0.02806113]
["bitfinex","BTCUSD",1765470853481,0.27090756,89668.0,89667.0,0.02806113]
["bitfinex","BTCUSD",1765470854547,0.26830756,89668.0,89667.0,0.01038113]
["bitfinex","BTCUSD",1765470854961,0.26930756,89668.0,89667.0,0.01038113]
["bitfinex","BTCUSD",1765470855310,0.26930756,89668.0,89667.0,0.01681957]
["bitfinex","BTCUSD",1765470856515,0.26930756,89668.0,89667.0,0.01038113]
["bitfinex","BTCUSD",1765470859047,0.002,89668.0,89667.0,0.01038113]
["bitfinex","BTCUSD",1765470859208,0.22504501,89668.0,89667.0,0.01038113]
["bitfinex","BTCUSD",1765470859608,0.04426255,89666.0,89665.0,0.02883262]
["bitfinex","BTCUSD",1765470859805,0.22304998,89666.0,89665.0,0.01768]
["bitfinex","BTCUSD",1765470860062,0.22304998,89666.0,89665.0,0.07845102]
["bitfinex","BTCUSD",1765470860237,0.22304902,89667.0,89665.0,0.30150326]
["bitfinex","BTCUSD",1765470860446,0.23619742,89668.0,89665.0,0.31265588]
["bitfinex","BTCUSD",1765470860622,0.001,89668.0,89667.0,0.25629749]
["bitfinex","BTCUSD",1765470860818,0.22303843,89671.0,89668.0,0.22304473]
["bitfinex","BTCUSD",1765470861022,0.23418912,89672.0,89671.0,0.03325]
["bitfinex","BTCUSD",1765470861264,0.23418912,89672.0,89667.0,0.29991196]
["bitfinex","BTCUSD",1765470861265,0.011152,89670.0,89667.0,0.0657121]
["bitfinex","BTCUSD",1765470861405,0.22304364,89669.0,89667.0,0.05002]
["bitfinex","BTCUSD",1765470861608,0.011152,89670.0,89669.0,0.03325]
["bitfinex","BTCUSD",1765470861828,0.01115175,89672.0,89669.0,0.03325]
["bitfinex","BTCUSD",1765470862032,0.01115175,89672.0,89589.0,0.19872307]
["bitfinex","BTCUSD",1765470862033,0.22304998,89666.0,89665.0,0.04681389]
["bitfinex","BTCUSD",1765470862437,0.23419726,89668.0,89665.0,0.01929287]
["bitfinex","BTCUSD",1765470862643,0.22304998,89666.0,89665.0,0.00161287]
["bitfinex","BTCUSD",1765470862939,0.22304998,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765470862940,0.05541591,89659.0,89657.0,0.22307095]
["bitfinex","BTCUSD",1765470863147,0.22306273,89661.0,89659.0,0.22306498]
["bitfinex","BTCUSD",1765470863410,0.27847551,89662.0,89659.0,0.03325]
["bitfinex","BTCUSD",1765470863612,0.23421296,89662.0,89660.0,0.07647642]
["bitfinex","BTCUSD",1765470863775,0.26732497,89661.0,89660.0,0.07647642]
["bitfinex","BTCUSD",1765470863942,0.27847551,89662.0,89660.0,0.07647642]
["bitfinex","BTCUSD",1765470864143,0.01115287,89663.0,89660.0,0.29954083]
["bitfinex","BTCUSD",1765470864144,0.05541542,89663.0,89660.0,0.29954083]
["bitfinex","BTCUSD",1765470864365,0.22305725,89665.0,89660.0,0.29954083]
["bitfinex","BTCUSD",1765470864366,0.23420598,89665.0,89662.0,0.26746291]
["bitfinex","BTCUSD",1765470864555,0.23420598,89665.0,89664.0,0.03325]
["bitfinex","BTCUSD",1765470864759,0.22305496,89664.0,89663.0,0.04450994]
["bitfinex","BTCUSD",1765470866378,0.01115312,89661.0,89658.0,0.01768]
["bitfinex","BTCUSD",1765470866566,0.22306739,89659.0,89658.0,0.01768]
["bitfinex","BTCUSD",1765470867015,0.22306739,89659.0,89658.0,0.05093]
["bitfinex","BTCUSD",1765470868199,0.23421584,89661.0,89658.0,0.30633779]
["bitfinex","BTCUSD",1765470868407,0.2230655,89660.0,89658.0,0.0677]
["bitfinex","BTCUSD",1765470868607,0.2230655,89660.0,89659.0,0.07815391]
["bitfinex","BTCUSD",1765470868811,0.27847849,89661.0,89658.0,0.24074984]
["bitfinex","BTCUSD",1765470869011,0.27847849,89661.0,89659.0,0.22306706]
["bitfinex","BTCUSD",1765470869166,0.23421009,89664.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1765470869371,0.23421009,89664.0,89660.0,0.27308491]
["bitfinex","BTCUSD",1765470869372,0.23420992,89664.0,89660.0,0.27308491]
["bitfinex","BTCUSD",1765470869574,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765470869777,0.02977775,89678.0,89674.0,0.28225008]
["bitfinex","BTCUSD",1765470869778,0.011151,89678.0,89674.0,0.28225008]
["bitfinex","BTCUSD",1765470869978,0.0004,89680.0,89674.0,0.30154295]
["bitfinex","BTCUSD",1765470870157,0.01115113,89677.0,89674.0,0.30154295]
["bitfinex","BTCUSD",1765470870356,0.01115113,89677.0,89674.0,0.07851287]
["bitfinex","BTCUSD",1765470870357,0.23417402,89677.0,89674.0,0.07851287]
["bitfinex","BTCUSD",1765470870561,0.22302613,89676.0,89674.0,0.07851287]
["bitfinex","BTCUSD",1765470870757,0.0004,89680.0,89663.0,0.03712287]
["bitfinex","BTCUSD",1765470870758,0.01115249,89666.0,89663.0,0.02597]
["bitfinex","BTCUSD",1765470871008,0.01115249,89666.0,89665.0,0.03325]
["bitfinex","BTCUSD",1765470871211,0.23419749,89668.0,89665.0,0.03325]
["bitfinex","BTCUSD",1765470871412,0.22303008,89674.0,89667.0,0.26744783]
["bitfinex","BTCUSD",1765470871413,0.01115175,89672.0,89667.0,0.26744783]
["bitfinex","BTCUSD",1765470871597,0.12363687,89689.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765470871598,0.01115088,89679.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765470871926,0.2234173,89680.0,89674.0,0.27396008]
["bitfinex","BTCUSD",1765470872137,0.22314414,89675.0,89674.0,0.01768]
["bitfinex","BTCUSD",1765470872349,0.011152,89670.0,89667.0,0.00161287]
["bitfinex","BTCUSD",1765470872556,0.011152,89670.0,89668.0,0.01768]
["bitfinex","BTCUSD",1765470872557,0.22304252,89669.0,89668.0,0.01768]
["bitfinex","BTCUSD",1765470872754,0.26730507,89669.0,89668.0,0.01768]
["bitfinex","BTCUSD",1765470872971,0.22304252,89669.0,89668.0,0.01768]
["bitfinex","BTCUSD",1765470873168,0.23419267,89670.0,89668.0,0.04562757]
["bitfinex","BTCUSD",1765470873374,0.01115175,89672.0,89669.0,0.03325]
["bitfinex","BTCUSD",1765470873508,0.001,89670.0,89669.0,0.04440212]
["bitfinex","BTCUSD",1765470873723,0.22304252,89669.0,89668.0,0.04562757]
["bitfinex","BTCUSD",1765470874125,0.22504252,89669.0,89668.0,0.01768]
["bitfinex","BTCUSD",1765470875151,0.22504252,89669.0,89663.0,0.24902589]
["bitfinex","BTCUSD",1765470875152,0.01115287,89663.0,89661.0,0.22306171]
["bitfinex","BTCUSD",1765470875343,0.22305676,89664.0,89662.0,0.01768]
["bitfinex","BTCUSD",1765470875667,0.22305744,89663.0,89662.0,0.01768]
["bitfinex","BTCUSD",1765470875875,0.22305744,89663.0,89662.0,0.09082944]
["bitfinex","BTCUSD",1765470876266,0.22305744,89663.0,89662.0,0.01768]
["bitfinex","BTCUSD",1765470877006,0.01115374,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765470877199,0.22308875,89651.0,89649.0,0.00161287]
["bitfinex","BTCUSD",1765470877440,0.22309541,89648.0,89646.0,0.02704]
["bitfinex","BTCUSD",1765470877567,0.2673598,89647.0,89646.0,0.02704]
["bitfinex","BTCUSD",1765470877769,0.2673598,89647.0,89646.0,0.10151008]
["bitfinex","BTCUSD",1765470878103,0.22309541,89648.0,89646.0,0.10151008]
["bitfinex","BTCUSD",1765470878307,0.01115461,89649.0,89646.0,0.10151008]
["bitfinex","BTCUSD",1765470878308,0.22309725,89647.0,89646.0,0.10151008]
["bitfinex","BTCUSD",1765470878714,0.22309725,89647.0,89646.0,0.07447008]
["bitfinex","BTCUSD",1765470878915,0.22309725,89647.0,89646.0,0.01768]
["bitfinex","BTCUSD",1765470879379,0.2673598,89647.0,89646.0,0.01768]
["bitfinex","BTCUSD",1765470879563,0.2673598,89647.0,89631.0,0.23429189]
["bitfinex","BTCUSD",1765470879564,0.01115461,89649.0,89631.0,0.02597]
["bitfinex","BTCUSD",1765470879565,0.22313459,89632.0,89631.0,0.02597]
["bitfinex","BTCUSD",1765470879762,0.26739714,89632.0,89631.0,0.04376647]
["bitfinex","BTCUSD",1765470879995,0.26739714,89632.0,89631.0,0.08251979]
["bitfinex","BTCUSD",1765470880354,0.26739714,89632.0,89631.0,0.02608647]
["bitfinex","BTCUSD",1765470880567,0.22313459,89632.0,89631.0,0.01779647]
["bitfinex","BTCUSD",1765470881050,0.22313459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470881262,0.22313459,89632.0,89631.0,0.01779647]
["bitfinex","BTCUSD",1765470881477,0.26739714,89632.0,89631.0,0.01779647]
["bitfinex","BTCUSD",1765470881890,0.26739714,89632.0,89631.0,0.01879647]
["bitfinex","BTCUSD",1765470882517,0.26739714,89632.0,89631.0,0.05204647]
["bitfinex","BTCUSD",1765470882518,0.001,89632.0,89631.0,0.05204647]
["bitfinex","BTCUSD",1765470882724,0.001,89632.0,89631.0,0.0262326]
["bitfinex","BTCUSD",1765470882925,0.001,89632.0,89631.0,0.05204647]
["bitfinex","BTCUSD",1765470883127,0.001,89632.0,89631.0,0.01779647]
["bitfinex","BTCUSD",1765470883331,0.002,89632.0,89631.0,0.01779647]
["bitfinex","BTCUSD",1765470883981,0.04626255,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470884776,0.04426255,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470885116,0.04526255,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470886254,0.04626255,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470886459,0.002,89632.0,89631.0,0.08177647]
["bitfinex","BTCUSD",1765470886669,0.22513459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470886868,0.26939714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470887908,0.22313459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470888229,0.26739714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470888825,0.26939714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470889410,0.22513459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470890452,0.26939714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470891083,0.22513459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470891282,0.26939714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470895975,0.002,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470896138,0.22513459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470897904,0.26939714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470898937,0.002,89632.0,89631.0,0.03188647]
["bitfinex","BTCUSD",1765470899143,0.22513459,89632.0,89631.0,0.10657647]
["bitfinex","BTCUSD",1765470899767,0.002,89632.0,89631.0,0.10657647]
["bitfinex","BTCUSD",1765470900011,0.22413459,89632.0,89631.0,0.14243271]
["bitfinex","BTCUSD",1765470900205,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470900617,0.26839714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470901016,0.26739714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470901717,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470902139,0.22513459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470902527,0.002,89632.0,89631.0,0.33285208]
["bitfinex","BTCUSD",1765470902941,0.001,89632.0,89631.0,0.028055]
["bitfinex","BTCUSD",1765470903169,0.001,89632.0,89631.0,0.08338934]
["bitfinex","BTCUSD",1765470903392,0.002,89632.0,89631.0,0.30652642]
["bitfinex","BTCUSD",1765470903635,0.22513459,89632.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470903901,0.22313459,89632.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470904126,0.22313459,89632.0,89631.0,0.03069722]
["bitfinex","BTCUSD",1765470904268,0.22313459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470904824,0.26739714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470905217,0.26839714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470905804,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470906007,0.002,89632.0,89631.0,0.08177647]
["bitfinex","BTCUSD",1765470906222,0.002,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470906223,0.22513459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470906587,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470906785,0.001,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470906988,0.22313213,89633.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470907214,0.22313459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470907434,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470908407,0.26839714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470909218,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470909985,0.22413459,89632.0,89631.0,0.03188647]
["bitfinex","BTCUSD",1765470910191,0.22413459,89632.0,89631.0,0.06027403]
["bitfinex","BTCUSD",1765470910600,0.001,89632.0,89631.0,0.06027403]
["bitfinex","BTCUSD",1765470910769,0.001,89632.0,89631.0,0.33491398]
["bitfinex","BTCUSD",1765470910972,0.001,89632.0,89631.0,0.1117769]
["bitfinex","BTCUSD",1765470911395,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470913167,0.23428618,89634.0,89631.0,0.07735647]
["bitfinex","BTCUSD",1765470913460,0.22313459,89632.0,89631.0,0.04689647]
["bitfinex","BTCUSD",1765470913667,0.22310344,89645.0,89633.0,0.0416166]
["bitfinex","BTCUSD",1765470913866,0.23427621,89638.0,89636.0,0.05397]
["bitfinex","BTCUSD",1765470914064,0.23427824,89637.0,89636.0,0.11395969]
["bitfinex","BTCUSD",1765470914507,0.23427824,89637.0,89636.0,0.08349969]
["bitfinex","BTCUSD",1765470914713,0.23427824,89637.0,89636.0,0.05998969]
["bitfinex","BTCUSD",1765470914937,0.23427824,89637.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470914938,0.22313459,89632.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470916111,0.22312746,89635.0,89631.0,0.08218934]
["bitfinex","BTCUSD",1765470916318,0.01115623,89636.0,89634.0,0.03216]
["bitfinex","BTCUSD",1765470916513,0.2342816,89636.0,89634.0,0.03216]
["bitfinex","BTCUSD",1765470916695,0.21580283,89636.0,89635.0,0.08250651]
["bitfinex","BTCUSD",1765470916899,0.22695906,89636.0,89635.0,0.08250651]
["bitfinex","BTCUSD",1765470917099,0.001,89637.0,89635.0,0.08250651]
["bitfinex","BTCUSD",1765470917297,0.22312368,89637.0,89636.0,0.05599]
["bitfinex","BTCUSD",1765470917549,0.22312368,89637.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470917550,0.22313459,89632.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470917890,0.2231327,89633.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470918295,0.22313459,89632.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470918801,0.0111561,89637.0,89631.0,0.00172934]
["bitfinex","BTCUSD",1765470918802,0.22311795,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765470919006,0.91576397,89650.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765470919007,0.01115511,89645.0,89639.0,0.23427291]
["bitfinex","BTCUSD",1765470919181,0.01115511,89645.0,89637.0,0.05599]
["bitfinex","BTCUSD",1765470919182,0.23426779,89641.0,89640.0,0.01768]
["bitfinex","BTCUSD",1765470919586,0.22311016,89642.0,89640.0,0.01768]
["bitfinex","BTCUSD",1765470919750,0.23426016,89644.0,89641.0,0.03480108]
["bitfinex","BTCUSD",1765470919952,0.23426016,89644.0,89640.0,0.01768]
["bitfinex","BTCUSD",1765470919953,0.22311002,89642.0,89640.0,0.01768]
["bitfinex","BTCUSD",1765470920163,0.22311219,89641.0,89640.0,0.01768]
["bitfinex","BTCUSD",1765470920918,0.22311219,89641.0,89629.0,0.02383]
["bitfinex","BTCUSD",1765470920919,0.22313459,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765470921065,0.22313459,89632.0,89631.0,0.01779647]
["bitfinex","BTCUSD",1765470921466,0.22313459,89632.0,89631.0,0.04300715]
["bitfinex","BTCUSD",1765470921796,0.22313459,89632.0,89631.0,0.01779647]
["bitfinex","BTCUSD",1765470922379,0.22313459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470922380,0.26739714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470922963,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470923203,0.26839714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470923405,0.22413459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470924172,0.22513459,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470924766,0.22513459,89632.0,89631.0,0.02644281]
["bitfinex","BTCUSD",1765470925346,0.26939714,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470926431,0.35317683,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470927185,0.35217683,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470927388,0.35117683,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470927615,0.35517683,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470928322,0.35117683,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470928538,0.35317683,89632.0,89631.0,0.00011647]
["bitfinex","BTCUSD",1765470929450,0.35317683,89632.0,89598.0,0.02383]
["bitfinex","BTCUSD",1765470929451,0.01116058,89601.0,89598.0,0.02383]
["bitfinex","BTCUSD",1765470929701,0.01116058,89601.0,89594.0,0.05946146]
["bitfinex","BTCUSD",1765470929702,0.23438039,89598.0,89594.0,0.05946146]
["bitfinex","BTCUSD",1765470929900,0.23438789,89596.0,89595.0,0.01768]
["bitfinex","BTCUSD",1765470930032,0.23438039,89598.0,89595.0,0.01768]
["bitfinex","BTCUSD",1765470930033,0.01116096,89598.0,89595.0,0.03876273]
["bitfinex","BTCUSD",1765470930258,0.22322237,89597.0,89595.0,0.03876273]
["bitfinex","BTCUSD",1765470930456,0.23438053,89598.0,89595.0,0.26198712]
["bitfinex","BTCUSD",1765470931061,0.23438053,89598.0,89595.0,0.0276014]
["bitfinex","BTCUSD",1765470931281,0.22322253,89597.0,89595.0,0.01868]
["bitfinex","BTCUSD",1765470931495,0.22322425,89596.0,89595.0,0.002]
["bitfinex","BTCUSD",1765470931692,0.22322425,89596.0,89595.0,0.01868]
["bitfinex","BTCUSD",1765470931899,0.22322425,89596.0,89595.0,0.01768]
["bitfinex","BTCUSD",1765470932093,0.22322425,89596.0,89595.0,0.04504284]
["bitfinex","BTCUSD",1765470932300,0.22322253,89597.0,89595.0,0.04504284]
["bitfinex","BTCUSD",1765470932301,0.01116034,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765470932497,0.01116046,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765470932673,0.01116058,89601.0,89599.0,0.22321586]
["bitfinex","BTCUSD",1765470932873,0.23437033,89602.0,89599.0,0.23437669]
["bitfinex","BTCUSD",1765470933078,0.23437033,89602.0,89600.0,0.0586323]
["bitfinex","BTCUSD",1765470933277,0.23436491,89604.0,89600.0,0.29300689]
["bitfinex","BTCUSD",1765470933540,0.22321179,89601.0,89600.0,0.0586323]
["bitfinex","BTCUSD",1765470933743,0.22321148,89602.0,89600.0,0.0586323]
["bitfinex","BTCUSD",1765470934125,0.23435674,89607.0,89600.0,0.0586323]
["bitfinex","BTCUSD",1765470934311,0.04762702,89626.0,89606.0,0.05599]
["bitfinex","BTCUSD",1765470934312,0.22319917,89608.0,89606.0,0.05599]
["bitfinex","BTCUSD",1765470934507,0.22319684,89607.0,89606.0,0.05599]
["bitfinex","BTCUSD",1765470934734,0.22319684,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765470934735,0.01115984,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765470934936,0.01115984,89607.0,89600.0,0.00161287]
["bitfinex","BTCUSD",1765470934937,0.01115996,89606.0,89600.0,0.00161287]
["bitfinex","BTCUSD",1765470935147,0.01115996,89606.0,89601.0,0.22321143]
["bitfinex","BTCUSD",1765470935148,0.22320765,89603.0,89601.0,0.22321143]
["bitfinex","BTCUSD",1765470935348,0.01116021,89604.0,89601.0,0.22321143]
["bitfinex","BTCUSD",1765470935510,0.22321179,89601.0,89600.0,0.00161287]
["bitfinex","BTCUSD",1765470935715,0.22321179,89601.0,89600.0,0.05566421]
["bitfinex","BTCUSD",1765470936033,0.22321179,89601.0,89600.0,0.01929287]
["bitfinex","BTCUSD",1765470937275,0.22321179,89601.0,89600.0,0.02029287]
["bitfinex","BTCUSD",1765470937644,0.22322425,89596.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470937841,0.01116009,89605.0,89599.0,0.22321465]
["bitfinex","BTCUSD",1765470938040,0.01116009,89605.0,89600.0,0.23437278]
["bitfinex","BTCUSD",1765470938041,0.22320731,89603.0,89600.0,0.23437278]
["bitfinex","BTCUSD",1765470938243,0.22320773,89603.0,89601.0,0.04459259]
["bitfinex","BTCUSD",1765470938570,0.01116046,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765470938883,0.23436393,89605.0,89601.0,0.03216]
["bitfinex","BTCUSD",1765470939088,0.01116021,89604.0,89601.0,0.03216]
["bitfinex","BTCUSD",1765470939381,0.23436422,89605.0,89602.0,0.23436935]
["bitfinex","BTCUSD",1765470939382,0.01116009,89605.0,89602.0,0.23436935]
["bitfinex","BTCUSD",1765470939609,0.22319934,89606.0,89604.0,0.03216]
["bitfinex","BTCUSD",1765470939736,0.2343593,89606.0,89605.0,0.05599]
["bitfinex","BTCUSD",1765470940202,0.2343593,89606.0,89602.0,0.00161287]
["bitfinex","BTCUSD",1765470940203,0.22320681,89603.0,89602.0,0.00161287]
["bitfinex","BTCUSD",1765470941166,0.22320494,89604.0,89602.0,0.00161287]
["bitfinex","BTCUSD",1765470941382,0.22320494,89604.0,89603.0,0.0644485]
["bitfinex","BTCUSD",1765470941792,0.2343624,89605.0,89603.0,0.0644485]
["bitfinex","BTCUSD",1765470942026,0.01116009,89605.0,89602.0,0.23598049]
["bitfinex","BTCUSD",1765470942222,0.001,89603.0,89602.0,0.00161287]
["bitfinex","BTCUSD",1765470942420,0.001,89603.0,89602.0,0.22482217]
["bitfinex","BTCUSD",1765470942640,0.001,89603.0,89602.0,0.25698217]
["bitfinex","BTCUSD",1765470942968,0.001,89603.0,89602.0,0.3409267]
["bitfinex","BTCUSD",1765470943572,0.23435356,89609.0,89605.0,0.23435975]
["bitfinex","BTCUSD",1765470943573,0.23435427,89608.0,89605.0,0.23435975]
["bitfinex","BTCUSD",1765470943786,0.39348348,89735.0,89608.0,0.05599]
["bitfinex","BTCUSD",1765470943787,0.22318278,89613.0,89608.0,0.05599]
["bitfinex","BTCUSD",1765470943990,0.22316155,89622.0,89611.0,0.03216]
["bitfinex","BTCUSD",1765470943991,0.01115847,89618.0,89611.0,0.03216]
["bitfinex","BTCUSD",1765470944195,0.01115884,89615.0,89611.0,0.03216]
["bitfinex","BTCUSD",1765470944397,0.22318277,89613.0,89612.0,0.03802507]
["bitfinex","BTCUSD",1765470945394,0.22318937,89610.0,89609.0,0.01768]
["bitfinex","BTCUSD",1765470945793,0.26745192,89610.0,89609.0,0.01768]
["bitfinex","BTCUSD",1765470945956,0.22318937,89610.0,89609.0,0.01768]
["bitfinex","BTCUSD",1765470947508,0.22418937,89610.0,89609.0,0.01768]
["bitfinex","BTCUSD",1765470947949,0.22418937,89610.0,89602.0,0.03564453]
["bitfinex","BTCUSD",1765470947950,0.01116108,89597.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765470948130,0.01116108,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765470948131,0.22322674,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765470948291,0.22322674,89595.0,89594.0,0.01806826]
["bitfinex","BTCUSD",1765470948688,0.22322674,89595.0,89594.0,0.09019564]
["bitfinex","BTCUSD",1765470948903,0.22322674,89595.0,89594.0,0.07251564]
["bitfinex","BTCUSD",1765470949114,0.01116108,89597.0,89594.0,0.34328487]
["bitfinex","BTCUSD",1765470949334,0.01116108,89597.0,89594.0,0.32658633]
["bitfinex","BTCUSD",1765470949335,0.23438321,89597.0,89594.0,0.32658633]
["bitfinex","BTCUSD",1765470949498,0.2343806,89598.0,89594.0,0.25445895]
["bitfinex","BTCUSD",1765470949897,0.23438457,89597.0,89594.0,0.02922972]
["bitfinex","BTCUSD",1765470950210,0.01116083,89599.0,89594.0,0.02922972]
["bitfinex","BTCUSD",1765470950342,0.22322126,89598.0,89594.0,0.25445847]
["bitfinex","BTCUSD",1765470950540,0.22322126,89598.0,89594.0,0.25645847]
["bitfinex","BTCUSD",1765470950741,0.22322263,89597.0,89595.0,0.07140888]
["bitfinex","BTCUSD",1765470951159,0.22322425,89596.0,89595.0,0.07140888]
["bitfinex","BTCUSD",1765470951364,0.22322674,89595.0,89594.0,0.01806826]
["bitfinex","BTCUSD",1765470951826,0.22322674,89595.0,89594.0,0.01906826]
["bitfinex","BTCUSD",1765470951995,0.22322674,89595.0,89594.0,0.01806826]
["bitfinex","BTCUSD",1765470952387,0.22322674,89595.0,89594.0,0.02006826]
["bitfinex","BTCUSD",1765470954110,0.22322674,89595.0,89594.0,0.00138826]
["bitfinex","BTCUSD",1765470954465,0.22322674,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470954688,0.22422674,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470955766,0.001,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470956125,0.001,89595.0,89594.0,0.33224618]
["bitfinex","BTCUSD",1765470956528,0.22422674,89595.0,89594.0,0.06045695]
["bitfinex","BTCUSD",1765470956741,0.22422674,89595.0,89594.0,0.03059695]
["bitfinex","BTCUSD",1765470957364,0.22422674,89595.0,89594.0,0.00200113]
["bitfinex","BTCUSD",1765470958060,0.26848929,89595.0,89594.0,0.00200113]
["bitfinex","BTCUSD",1765470958360,0.22422674,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470960396,0.22422674,89595.0,89594.0,0.03024826]
["bitfinex","BTCUSD",1765470960601,0.22422674,89595.0,89594.0,0.00629729]
["bitfinex","BTCUSD",1765470960751,0.22422674,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470961601,0.26848929,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470961823,0.22422674,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470962003,0.23422583,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470962729,0.22422674,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470962928,0.001,89595.0,89594.0,0.08042113]
["bitfinex","BTCUSD",1765470963167,0.22422674,89595.0,89594.0,0.00200113]
["bitfinex","BTCUSD",1765470963517,0.22422674,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470964129,0.22422674,89595.0,89594.0,0.07880826]
["bitfinex","BTCUSD",1765470964325,0.001,89595.0,89594.0,0.07880826]
["bitfinex","BTCUSD",1765470964733,0.001,89595.0,89594.0,0.31248667]
["bitfinex","BTCUSD",1765470965096,0.001,89595.0,89594.0,0.17138532]
["bitfinex","BTCUSD",1765470965335,0.001,89595.0,89594.0,0.31248667]
["bitfinex","BTCUSD",1765470965530,0.001,89595.0,89594.0,0.31409954]
["bitfinex","BTCUSD",1765470966261,0.22422674,89595.0,89594.0,0.01245031]
["bitfinex","BTCUSD",1765470966674,0.22422674,89595.0,89594.0,0.01083744]
["bitfinex","BTCUSD",1765470968905,0.26848929,89595.0,89594.0,0.01083744]
["bitfinex","BTCUSD",1765470972697,0.55918929,89595.0,89594.0,0.01083744]
["bitfinex","BTCUSD",1765470972900,0.55918929,89595.0,89594.0,0.00038826]
["bitfinex","BTCUSD",1765470973253,0.55918929,89595.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765470973254,0.22327409,89576.0,89575.0,0.01768]
["bitfinex","BTCUSD",1765470974702,0.22327409,89576.0,89575.0,0.01868]
["bitfinex","BTCUSD",1765470974866,0.22327409,89576.0,89575.0,0.01968]
["bitfinex","BTCUSD",1765470977459,0.0179,89567.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765470977780,0.0179,89567.0,89541.0,0.03393806]
["bitfinex","BTCUSD",1765470977781,0.58694403,89561.0,89541.0,0.03393806]
["bitfinex","BTCUSD",1765470977971,0.58694403,89561.0,89541.0,0.02277]
["bitfinex","BTCUSD",1765470978401,0.62265403,89561.0,89541.0,0.03393806]
["bitfinex","BTCUSD",1765470978554,0.25198148,89561.0,89560.0,0.0012]
["bitfinex","BTCUSD",1765470978752,0.01116532,89563.0,89560.0,0.0022]
["bitfinex","BTCUSD",1765470978924,0.23447325,89563.0,89560.0,0.03087461]
["bitfinex","BTCUSD",1765470979145,0.22330899,89562.0,89560.0,0.03087461]
["bitfinex","BTCUSD",1765470979377,0.01116532,89563.0,89560.0,0.00381287]
["bitfinex","BTCUSD",1765470979580,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765470979778,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765470980222,0.01116507,89565.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1765470980424,0.01116507,89565.0,89561.0,0.27869516]
["bitfinex","BTCUSD",1765470980624,0.2344615,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765470980828,0.23445976,89568.0,89563.0,0.22330583]
["bitfinex","BTCUSD",1765470981347,0.004,89567.0,89564.0,0.22330326]
["bitfinex","BTCUSD",1765470981542,0.002,89567.0,89564.0,0.22330326]
["bitfinex","BTCUSD",1765470981803,0.0179,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765470982024,0.22327566,89576.0,89571.0,0.2232841]
["bitfinex","BTCUSD",1765470982025,0.23444126,89575.0,89571.0,0.2232841]
["bitfinex","BTCUSD",1765470982228,0.06216255,89584.0,89565.0,0.04577287]
["bitfinex","BTCUSD",1765470982229,0.0111647,89568.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765470982436,0.23445977,89568.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765470982647,0.01751,89566.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765470983074,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765470983277,0.02867495,89566.0,89561.0,0.0424436]
["bitfinex","BTCUSD",1765470983464,0.0111652,89564.0,89560.0,0.01136569]
["bitfinex","BTCUSD",1765470983607,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765470983808,0.25197446,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765470984015,0.01751,89566.0,89564.0,0.2233026]
["bitfinex","BTCUSD",1765470984210,0.02867495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765470984418,0.25197511,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765470984736,0.01116407,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765470985082,0.3348522,89592.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765470985083,0.00999909,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765470985365,0.00999909,89595.0,89580.0,0.22326331]
["bitfinex","BTCUSD",1765470985366,0.01115921,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765470985609,0.01115859,89617.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765470985825,0.01115921,89612.0,89607.0,0.03392984]
["bitfinex","BTCUSD",1765470986002,0.01115921,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765470986156,0.23434493,89612.0,89607.0,0.25712613]
["bitfinex","BTCUSD",1765470986366,0.01115897,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765470986572,0.22318314,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765470986795,0.22318314,89613.0,89608.0,0.2673531]
["bitfinex","BTCUSD",1765470986796,0.22319256,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765470987000,0.23435215,89609.0,89607.0,0.001]
["bitfinex","BTCUSD",1765470987197,0.01115971,89608.0,89607.0,0.001]
["bitfinex","BTCUSD",1765470987400,0.01115971,89608.0,89592.0,0.2248467]
["bitfinex","BTCUSD",1765470987401,0.23437932,89599.0,89592.0,0.2248467]
["bitfinex","BTCUSD",1765470987718,0.23437932,89599.0,89582.0,0.04416]
["bitfinex","BTCUSD",1765470987719,0.23437932,89599.0,89583.0,0.22325607]
["bitfinex","BTCUSD",1765470987720,0.01116245,89586.0,89583.0,0.22325607]
["bitfinex","BTCUSD",1765470987938,0.23440735,89588.0,89584.0,0.25209598]
["bitfinex","BTCUSD",1765470988212,0.22325313,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765470988414,0.22325313,89585.0,89580.0,0.01277607]
["bitfinex","BTCUSD",1765470988415,0.22325313,89585.0,89580.0,0.00161287]
["bitfinex","BTCUSD",1765470988416,0.01116258,89585.0,89580.0,0.00161287]
["bitfinex","BTCUSD",1765470988668,0.22325972,89582.0,89581.0,0.01768]
["bitfinex","BTCUSD",1765470989664,0.01116258,89585.0,89581.0,0.01768]
["bitfinex","BTCUSD",1765470989665,0.23441313,89586.0,89581.0,0.08188308]
["bitfinex","BTCUSD",1765470989867,0.23441313,89586.0,89585.0,0.03027]
["bitfinex","BTCUSD",1765470990044,0.01116233,89587.0,89585.0,0.04435188]
["bitfinex","BTCUSD",1765470990468,0.23441088,89587.0,89585.0,0.01408188]
["bitfinex","BTCUSD",1765470991084,0.23440699,89588.0,89586.0,0.03027]
["bitfinex","BTCUSD",1765470991085,0.2344087,89588.0,89586.0,0.03027]
["bitfinex","BTCUSD",1765470991253,0.2344087,89588.0,89587.0,0.03027]
["bitfinex","BTCUSD",1765470991455,0.0111622,89588.0,89587.0,0.03027]
["bitfinex","BTCUSD",1765470993075,0.0111622,89588.0,89585.0,0.05532258]
["bitfinex","BTCUSD",1765470993076,0.23440741,89588.0,89585.0,0.23441374]
["bitfinex","BTCUSD",1765470993255,0.22324933,89586.0,89583.0,0.23603053]
["bitfinex","BTCUSD",1765470993451,0.22325196,89585.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765470993828,0.22325415,89584.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765470994336,0.22325196,89585.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765470994895,0.01116233,89587.0,89584.0,0.03027]
["bitfinex","BTCUSD",1765470995063,0.01116233,89587.0,89584.0,0.03188287]
["bitfinex","BTCUSD",1765470995279,0.01116171,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765470995482,0.23439579,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765470995695,0.23439579,89593.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1765470995696,0.23439579,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765470996041,0.22322427,89596.0,89592.0,0.03027]
["bitfinex","BTCUSD",1765470996251,0.22322425,89596.0,89595.0,0.03027]
["bitfinex","BTCUSD",1765470996559,0.01116096,89598.0,89595.0,0.03027]
["bitfinex","BTCUSD",1765470996560,0.23438022,89598.0,89595.0,0.03027]
["bitfinex","BTCUSD",1765470996851,0.22322425,89596.0,89595.0,0.03027]
["bitfinex","BTCUSD",1765470997205,0.001,89596.0,89595.0,0.25349674]
["bitfinex","BTCUSD",1765470997429,0.003,89596.0,89595.0,0.25349674]
["bitfinex","BTCUSD",1765470997631,0.002,89596.0,89595.0,0.37565971]
["bitfinex","BTCUSD",1765470998168,0.03000916,89628.0,89595.0,0.37565971]
["bitfinex","BTCUSD",1765470998169,0.23430503,89627.0,89622.0,0.23431513]
["bitfinex","BTCUSD",1765470998385,0.01115747,89626.0,89623.0,0.02277]
["bitfinex","BTCUSD",1765470998587,0.01115747,89626.0,89618.0,0.02883847]
["bitfinex","BTCUSD",1765470998588,0.01115809,89621.0,89618.0,0.01768]
["bitfinex","BTCUSD",1765470998797,0.23432023,89621.0,89618.0,0.01768]
["bitfinex","BTCUSD",1765470999077,0.0111576,89625.0,89622.0,0.23431637]
["bitfinex","BTCUSD",1765470999226,0.0111576,89625.0,89620.0,0.23432061]
["bitfinex","BTCUSD",1765470999426,0.01115785,89623.0,89620.0,0.055326]
["bitfinex","BTCUSD",1765470999857,0.2231608,89622.0,89620.0,0.055326]
["bitfinex","BTCUSD",1765471000066,0.001,89621.0,89620.0,0.055326]
["bitfinex","BTCUSD",1765471000507,0.2231608,89622.0,89620.0,0.056326]
["bitfinex","BTCUSD",1765471000680,0.22315949,89622.0,89620.0,0.056326]
["bitfinex","BTCUSD",1765471000882,0.22316696,89619.0,89618.0,0.01768]
["bitfinex","BTCUSD",1765471001899,0.22316696,89619.0,89615.0,0.01768]
["bitfinex","BTCUSD",1765471001900,0.22317443,89616.0,89615.0,0.01768]
["bitfinex","BTCUSD",1765471003248,0.01485,89642.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765471003452,0.22313524,89632.0,89628.0,0.25341455]
["bitfinex","BTCUSD",1765471003590,0.22353056,89629.0,89628.0,0.03027]
["bitfinex","BTCUSD",1765471003794,0.0003885,89629.0,89628.0,0.03027]
["bitfinex","BTCUSD",1765471004048,0.22353056,89629.0,89628.0,0.03027]
["bitfinex","BTCUSD",1765471004377,0.0003885,89629.0,89628.0,0.29918742]
["bitfinex","BTCUSD",1765471004524,0.0003885,89629.0,89628.0,0.35876773]
["bitfinex","BTCUSD",1765471005718,0.0003885,89629.0,89628.0,0.35976773]
["bitfinex","BTCUSD",1765471006846,0.0003885,89629.0,89628.0,0.36076773]
["bitfinex","BTCUSD",1765471008540,0.0003885,89629.0,89628.0,0.35976773]
["bitfinex","BTCUSD",1765471008749,0.0003885,89629.0,89628.0,0.35876773]
["bitfinex","BTCUSD",1765471008949,0.0003885,89629.0,89628.0,0.36576773]
["bitfinex","BTCUSD",1765471009358,0.0003885,89629.0,89628.0,0.64946773]
["bitfinex","BTCUSD",1765471009554,0.0003885,89629.0,89628.0,0.65346773]
["bitfinex","BTCUSD",1765471009756,0.0003885,89629.0,89628.0,0.65746773]
["bitfinex","BTCUSD",1765471011697,0.0003885,89629.0,89628.0,0.65346773]
["bitfinex","BTCUSD",1765471011857,0.0003885,89629.0,89628.0,0.65246773]
["bitfinex","BTCUSD",1765471012210,0.0003885,89629.0,89628.0,0.65546773]
["bitfinex","BTCUSD",1765471012631,0.93317805,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765471012632,0.22304019,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765471012846,0.01115137,89675.0,89672.0,0.22303485]
["bitfinex","BTCUSD",1765471012993,0.00011655,89675.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765471013195,0.00011655,89675.0,89673.0,0.22303055]
["bitfinex","BTCUSD",1765471013196,0.2231443,89675.0,89673.0,0.22303055]
["bitfinex","BTCUSD",1765471013399,0.22303077,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765471013604,0.01115175,89672.0,89669.0,0.02363]
["bitfinex","BTCUSD",1765471013837,0.22303991,89671.0,89669.0,0.02363]
["bitfinex","BTCUSD",1765471014038,0.22303991,89671.0,89664.0,0.01768]
["bitfinex","BTCUSD",1765471014039,0.23420038,89667.0,89664.0,0.01768]
["bitfinex","BTCUSD",1765471014239,0.22305058,89666.0,89664.0,0.0972108]
["bitfinex","BTCUSD",1765471014440,0.01115237,89667.0,89664.0,0.24073469]
["bitfinex","BTCUSD",1765471014602,0.011152,89670.0,89666.0,0.03332]
["bitfinex","BTCUSD",1765471014816,0.22304578,89668.0,89666.0,0.03332]
["bitfinex","BTCUSD",1765471015037,0.22305247,89665.0,89664.0,0.01768]
["bitfinex","BTCUSD",1765471015361,0.01115237,89667.0,89664.0,0.25188596]
["bitfinex","BTCUSD",1765471015362,0.22304779,89667.0,89664.0,0.25188596]
["bitfinex","BTCUSD",1765471015520,0.22304779,89667.0,89665.0,0.07952824]
["bitfinex","BTCUSD",1765471015717,0.23420016,89667.0,89665.0,0.07952824]
["bitfinex","BTCUSD",1765471016047,0.22305353,89665.0,89662.0,0.22305888]
["bitfinex","BTCUSD",1765471016252,0.22305117,89666.0,89663.0,0.24073721]
["bitfinex","BTCUSD",1765471016435,0.22305278,89665.0,89663.0,0.01768]
["bitfinex","BTCUSD",1765471016839,0.22303307,89673.0,89669.0,0.22304218]
["bitfinex","BTCUSD",1765471017041,0.00011655,89675.0,89674.0,0.05836]
["bitfinex","BTCUSD",1765471017253,0.00011655,89675.0,89674.0,0.00161287]
["bitfinex","BTCUSD",1765471017480,0.00011655,89675.0,89673.0,0.22303134]
["bitfinex","BTCUSD",1765471017682,0.00011655,89675.0,89674.0,0.051]
["bitfinex","BTCUSD",1765471017884,0.00011655,89675.0,89674.0,0.10093]
["bitfinex","BTCUSD",1765471018236,0.0111515,89674.0,89665.0,0.22305008]
["bitfinex","BTCUSD",1765471018438,0.01115175,89672.0,89666.0,0.04859731]
["bitfinex","BTCUSD",1765471018676,0.011152,89670.0,89666.0,0.0597498]
["bitfinex","BTCUSD",1765471018880,0.01115212,89669.0,89666.0,0.04859731]
["bitfinex","BTCUSD",1765471019053,0.01115212,89669.0,89662.0,0.23421279]
["bitfinex","BTCUSD",1765471019054,0.01115237,89667.0,89662.0,0.23421279]
["bitfinex","BTCUSD",1765471019256,0.01115175,89672.0,89662.0,0.23421279]
["bitfinex","BTCUSD",1765471019257,0.01115175,89672.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765471019503,0.01115175,89672.0,89671.0,0.02504]
["bitfinex","BTCUSD",1765471019840,0.01115175,89672.0,89671.0,0.05836]
["bitfinex","BTCUSD",1765471020042,0.2342958,89675.0,89671.0,0.05836]
["bitfinex","BTCUSD",1765471020043,0.23418274,89674.0,89671.0,0.05836]
["bitfinex","BTCUSD",1765471020290,0.00011655,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765471020494,0.22303303,89673.0,89671.0,0.08356753]
["bitfinex","BTCUSD",1765471020750,0.00011655,89675.0,89673.0,0.22303179]
["bitfinex","BTCUSD",1765471020899,0.00011655,89675.0,89674.0,0.03332]
["bitfinex","BTCUSD",1765471021262,0.00011655,89675.0,89673.0,0.22303196]
["bitfinex","BTCUSD",1765471021465,0.00011655,89675.0,89674.0,0.08325]
["bitfinex","BTCUSD",1765471021811,0.00011655,89675.0,89674.0,0.1699455]
["bitfinex","BTCUSD",1765471022007,0.00087655,89675.0,89674.0,0.1699455]
["bitfinex","BTCUSD",1765471022331,0.00175655,89675.0,89674.0,0.1699455]
["bitfinex","BTCUSD",1765471022526,0.001,89675.0,89674.0,0.1699455]
["bitfinex","BTCUSD",1765471022732,0.0004,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765471022915,0.0004,89680.0,89679.0,0.37282426]
["bitfinex","BTCUSD",1765471023464,0.0004,89680.0,89679.0,0.71354265]
["bitfinex","BTCUSD",1765471023670,0.23407049,89717.0,89679.0,0.71354265]
["bitfinex","BTCUSD",1765471023671,0.01114615,89717.0,89689.0,0.51369278]
["bitfinex","BTCUSD",1765471023839,0.01114591,89719.0,89689.0,0.51369278]
["bitfinex","BTCUSD",1765471023840,0.01114603,89718.0,89689.0,0.64127565]
["bitfinex","BTCUSD",1765471024041,0.01114715,89709.0,89689.0,0.64127565]
["bitfinex","BTCUSD",1765471024432,0.01114752,89706.0,89689.0,0.64127565]
["bitfinex","BTCUSD",1765471024598,0.0174,89714.0,89689.0,0.64127565]
["bitfinex","BTCUSD",1765471024599,0.01114889,89695.0,89689.0,0.12758287]
["bitfinex","BTCUSD",1765471024755,0.01114889,89695.0,89689.0,0.16487165]
["bitfinex","BTCUSD",1765471024961,0.01114914,89693.0,89689.0,0.16487165]
["bitfinex","BTCUSD",1765471025162,0.22297434,89697.0,89689.0,0.16487165]
["bitfinex","BTCUSD",1765471025163,0.01154827,89700.0,89689.0,0.16487165]
["bitfinex","BTCUSD",1765471025364,0.0004,89700.0,89689.0,0.16487165]
["bitfinex","BTCUSD",1765471025561,0.0004,89700.0,89689.0,0.16787165]
["bitfinex","BTCUSD",1765471025980,0.01154827,89700.0,89689.0,0.14383165]
["bitfinex","BTCUSD",1765471026179,0.0004,89700.0,89689.0,0.13983165]
["bitfinex","BTCUSD",1765471026425,0.0004,89700.0,89689.0,0.14083165]
["bitfinex","BTCUSD",1765471026631,0.0004,89700.0,89689.0,0.14283165]
["bitfinex","BTCUSD",1765471027952,0.0004,89700.0,89689.0,0.43053165]
["bitfinex","BTCUSD",1765471028305,0.0004,89700.0,89689.0,0.43853165]
["bitfinex","BTCUSD",1765471028513,0.0004,89700.0,89689.0,0.43453165]
["bitfinex","BTCUSD",1765471028717,0.0004,89700.0,89689.0,0.56417187]
["bitfinex","BTCUSD",1765471029002,0.0014,89690.0,89689.0,0.56917187]
["bitfinex","BTCUSD",1765471029152,0.0004,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765471029353,0.0004,89700.0,89699.0,0.62365918]
["bitfinex","BTCUSD",1765471029551,0.0004,89700.0,89699.0,0.73818486]
["bitfinex","BTCUSD",1765471030302,0.0004,89700.0,89699.0,0.75586486]
["bitfinex","BTCUSD",1765471031140,0.0004,89700.0,89699.0,0.70584647]
["bitfinex","BTCUSD",1765471031865,0.0004,89720.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765471032126,0.0004,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765471032329,0.00078867,89720.0,89719.0,0.73803264]
["bitfinex","BTCUSD",1765471032533,0.0004,89740.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765471032711,0.0005165,89730.0,89729.0,0.27550624]
["bitfinex","BTCUSD",1765471032914,0.0005165,89730.0,89729.0,0.32543624]
["bitfinex","BTCUSD",1765471033441,0.0005165,89730.0,89729.0,0.35047624]
["bitfinex","BTCUSD",1765471033660,0.0005165,89730.0,89729.0,0.45462285]
["bitfinex","BTCUSD",1765471034834,0.0005165,89730.0,89729.0,0.45562285]
["bitfinex","BTCUSD",1765471035009,0.0005165,89730.0,89729.0,0.45662285]
["bitfinex","BTCUSD",1765471035569,0.0005165,89730.0,89729.0,0.45462285]
["bitfinex","BTCUSD",1765471035790,0.0005165,89730.0,89729.0,0.45962285]
["bitfinex","BTCUSD",1765471036002,0.0005165,89730.0,89729.0,0.80034124]
["bitfinex","BTCUSD",1765471036407,0.0004,89740.0,89729.0,0.80034124]
["bitfinex","BTCUSD",1765471036408,0.0004,89740.0,89739.0,0.51356854]
["bitfinex","BTCUSD",1765471036604,0.0004,89740.0,89739.0,0.6620922]
["bitfinex","BTCUSD",1765471036743,0.0004,89740.0,89739.0,0.7115422]
["bitfinex","BTCUSD",1765471037232,0.0004,89740.0,89739.0,0.76156059]
["bitfinex","BTCUSD",1765471037733,0.0004,89760.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765471037919,0.02979781,89790.0,89740.0,0.34071839]
["bitfinex","BTCUSD",1765471037920,0.02979781,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765471037921,0.01113709,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765471038093,0.01113709,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765471038094,0.01113709,89790.0,89785.0,0.02317]
["bitfinex","BTCUSD",1765471038095,0.01113734,89788.0,89785.0,0.02317]
["bitfinex","BTCUSD",1765471038325,0.23388425,89788.0,89785.0,0.02317]
["bitfinex","BTCUSD",1765471038601,0.22275187,89786.0,89785.0,0.02317]
["bitfinex","BTCUSD",1765471038817,0.22275187,89786.0,89782.0,0.01768]
["bitfinex","BTCUSD",1765471038818,0.22276924,89779.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765471039014,0.01113982,89768.0,89767.0,0.04945]
["bitfinex","BTCUSD",1765471039161,0.01113982,89768.0,89760.0,0.02478287]
["bitfinex","BTCUSD",1765471039162,0.01114044,89763.0,89760.0,0.02478287]
["bitfinex","BTCUSD",1765471039361,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765471039593,0.01113982,89768.0,89767.0,0.03107]
["bitfinex","BTCUSD",1765471040008,0.2228105,89763.0,89761.0,0.00853742]
["bitfinex","BTCUSD",1765471040202,0.23394679,89764.0,89762.0,0.01768]
["bitfinex","BTCUSD",1765471040444,0.00011644,89763.0,89762.0,0.01768]
["bitfinex","BTCUSD",1765471040653,0.00011644,89763.0,89760.0,0.02317]
["bitfinex","BTCUSD",1765471040654,0.26707398,89762.0,89760.0,0.02317]
["bitfinex","BTCUSD",1765471040872,0.01125688,89763.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765471040873,0.23398024,89752.0,89747.0,0.04945]
["bitfinex","BTCUSD",1765471041033,0.23398024,89752.0,89750.0,0.01768]
["bitfinex","BTCUSD",1765471041231,0.01114156,89754.0,89751.0,0.08052]
["bitfinex","BTCUSD",1765471041457,0.2339546,89761.0,89751.0,0.08052]
["bitfinex","BTCUSD",1765471041458,0.05540274,89765.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765471041612,0.01114057,89762.0,89755.0,0.22282711]
["bitfinex","BTCUSD",1765471041809,0.00011644,89763.0,89760.0,0.22281591]
["bitfinex","BTCUSD",1765471042017,0.00011644,89763.0,89762.0,0.02317]
["bitfinex","BTCUSD",1765471042545,0.00011644,89763.0,89762.0,0.05424]
["bitfinex","BTCUSD",1765471042744,0.00011644,89763.0,89762.0,0.10369]
["bitfinex","BTCUSD",1765471043126,0.00011644,89763.0,89762.0,0.05424]
["bitfinex","BTCUSD",1765471043330,0.01113995,89767.0,89762.0,0.05424]
["bitfinex","BTCUSD",1765471043331,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765471043528,0.2227516,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765471043529,0.01113746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765471043774,0.01113746,89787.0,89779.0,0.01275133]
["bitfinex","BTCUSD",1765471043775,0.01113784,89784.0,89779.0,0.00161287]
["bitfinex","BTCUSD",1765471043939,0.23390114,89782.0,89779.0,0.00161287]
["bitfinex","BTCUSD",1765471044350,0.22276538,89781.0,89779.0,0.00161287]
["bitfinex","BTCUSD",1765471044571,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765471044748,0.01113846,89779.0,89774.0,0.22277947]
["bitfinex","BTCUSD",1765471044749,0.01113895,89775.0,89774.0,0.01768]
["bitfinex","BTCUSD",1765471044949,0.01113871,89777.0,89774.0,0.28428244]
["bitfinex","BTCUSD",1765471045145,0.22277668,89776.0,89774.0,0.05036287]
["bitfinex","BTCUSD",1765471045464,0.01113982,89768.0,89764.0,0.22280475]
["bitfinex","BTCUSD",1765471045687,0.23392733,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765471045886,0.23393693,89768.0,89765.0,0.01768]
["bitfinex","BTCUSD",1765471046099,0.22280147,89767.0,89765.0,0.01768]
["bitfinex","BTCUSD",1765471046311,0.01113945,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765471046613,0.23392702,89772.0,89768.0,0.04220982]
["bitfinex","BTCUSD",1765471046900,0.01113883,89776.0,89771.0,0.03107]
["bitfinex","BTCUSD",1765471047144,0.2339225,89774.0,89772.0,0.08052]
["bitfinex","BTCUSD",1765471047286,0.01113883,89776.0,89772.0,0.3033055]
["bitfinex","BTCUSD",1765471047495,0.04426255,89792.0,89765.0,0.01768]
["bitfinex","BTCUSD",1765471047496,0.00011642,89784.0,89782.0,0.22276023]
["bitfinex","BTCUSD",1765471047689,0.00011642,89784.0,89783.0,0.05036287]
["bitfinex","BTCUSD",1765471047988,0.00011642,89784.0,89783.0,0.08213287]
["bitfinex","BTCUSD",1765471048190,0.00011642,89784.0,89783.0,0.09981287]
["bitfinex","BTCUSD",1765471048400,0.00011642,89784.0,89783.0,0.2004737]
["bitfinex","BTCUSD",1765471048950,0.00011642,89784.0,89783.0,0.2014737]
["bitfinex","BTCUSD",1765471050128,0.00011642,89784.0,89783.0,0.03107]
["bitfinex","BTCUSD",1765471050335,0.00011642,89784.0,89783.0,0.01768]
["bitfinex","BTCUSD",1765471050545,0.00011642,89784.0,89783.0,0.0982]
["bitfinex","BTCUSD",1765471050899,0.00011642,89784.0,89783.0,0.04875]
["bitfinex","BTCUSD",1765471051121,0.00011642,89784.0,89783.0,0.0982]
["bitfinex","BTCUSD",1765471051888,0.00011642,89784.0,89783.0,0.11136158]
["bitfinex","BTCUSD",1765471053674,0.00011642,89784.0,89783.0,0.11297445]
["bitfinex","BTCUSD",1765471054831,0.00011642,89784.0,89783.0,0.11397445]
["bitfinex","BTCUSD",1765471055718,0.00011642,89784.0,89783.0,0.11497445]
["bitfinex","BTCUSD",1765471055898,0.00011642,89784.0,89783.0,0.11397445]
["bitfinex","BTCUSD",1765471056099,0.00011642,89784.0,89783.0,0.12008041]
["bitfinex","BTCUSD",1765471056340,0.00011642,89784.0,89783.0,0.11908041]
["bitfinex","BTCUSD",1765471056552,0.00011642,89784.0,89783.0,0.1323322]
["bitfinex","BTCUSD",1765471057314,0.00011642,89784.0,89783.0,0.1313322]
["bitfinex","BTCUSD",1765471058489,0.00011642,89784.0,89783.0,0.33573376]
["bitfinex","BTCUSD",1765471058715,0.00011642,89784.0,89783.0,0.08213287]
["bitfinex","BTCUSD",1765471058919,0.00011642,89784.0,89783.0,0.32257218]
["bitfinex","BTCUSD",1765471059500,0.00011642,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765471059501,0.01113858,89778.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765471059670,0.01113895,89775.0,89772.0,0.01768]
["bitfinex","BTCUSD",1765471059866,0.01113796,89783.0,89777.0,0.05424]
["bitfinex","BTCUSD",1765471060107,0.01113821,89781.0,89778.0,0.00941978]
["bitfinex","BTCUSD",1765471060369,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765471060601,0.00011642,89784.0,89781.0,0.04220821]
["bitfinex","BTCUSD",1765471060809,0.00011642,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765471061224,0.00011642,89784.0,89783.0,0.25382931]
["bitfinex","BTCUSD",1765471061442,0.00011642,89784.0,89783.0,0.40432129]
["bitfinex","BTCUSD",1765471061639,0.00011642,89784.0,89783.0,0.13211198]
["bitfinex","BTCUSD",1765471061783,0.22287325,89784.0,89783.0,0.13211198]
["bitfinex","BTCUSD",1765471061990,0.22287325,89784.0,89783.0,0.10104198]
["bitfinex","BTCUSD",1765471062208,0.00011642,89784.0,89783.0,0.40432129]
["bitfinex","BTCUSD",1765471062417,0.00111642,89784.0,89783.0,0.40432129]
["bitfinex","BTCUSD",1765471062621,0.00111642,89784.0,89783.0,0.40593416]
["bitfinex","BTCUSD",1765471063268,0.00211642,89784.0,89783.0,0.40593416]
["bitfinex","BTCUSD",1765471065013,0.22487325,89784.0,89783.0,0.03107]
["bitfinex","BTCUSD",1765471065170,0.22487325,89784.0,89777.0,0.29539406]
["bitfinex","BTCUSD",1765471065171,0.23390512,89780.0,89777.0,0.29539406]
["bitfinex","BTCUSD",1765471065383,0.22276925,89779.0,89778.0,0.01764]
["bitfinex","BTCUSD",1765471066164,0.22276925,89779.0,89774.0,0.2227816]
["bitfinex","BTCUSD",1765471066165,0.01113833,89780.0,89765.0,0.04574]
["bitfinex","BTCUSD",1765471066387,0.01113833,89780.0,89750.0,0.44567869]
["bitfinex","BTCUSD",1765471066388,0.01113796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765471066599,0.2227658,89781.0,89779.0,0.02443]
["bitfinex","BTCUSD",1765471066806,0.01113809,89782.0,89779.0,0.25833567]
["bitfinex","BTCUSD",1765471067028,0.22276194,89782.0,89781.0,0.03266]
["bitfinex","BTCUSD",1765471067245,0.00011642,89784.0,89781.0,0.04379821]
["bitfinex","BTCUSD",1765471067451,0.22275983,89783.0,89782.0,0.03812917]
["bitfinex","BTCUSD",1765471067663,0.22276479,89781.0,89779.0,0.02443]
["bitfinex","BTCUSD",1765471067878,0.22276479,89781.0,89772.0,0.05687933]
["bitfinex","BTCUSD",1765471067879,0.01113871,89777.0,89773.0,0.0287792]
["bitfinex","BTCUSD",1765471068086,0.01113871,89777.0,89749.0,0.02317]
["bitfinex","BTCUSD",1765471068087,0.22278264,89774.0,89771.0,0.22278894]
["bitfinex","BTCUSD",1765471068299,0.23391278,89778.0,89774.0,0.22277942]
["bitfinex","BTCUSD",1765471068507,0.23390055,89782.0,89777.0,0.06822871]
["bitfinex","BTCUSD",1765471068719,0.01113833,89780.0,89777.0,0.05709]
["bitfinex","BTCUSD",1765471068896,0.22277172,89778.0,89777.0,0.05709]
["bitfinex","BTCUSD",1765471069036,0.01113833,89780.0,89777.0,0.05709]
["bitfinex","BTCUSD",1765471069258,0.23390392,89781.0,89777.0,0.29100045]
["bitfinex","BTCUSD",1765471069462,0.035104,89781.0,89780.0,0.03266]
["bitfinex","BTCUSD",1765471069695,0.23390249,89781.0,89780.0,0.03266]
["bitfinex","BTCUSD",1765471069924,0.23390249,89781.0,89778.0,0.06163288]
["bitfinex","BTCUSD",1765471070136,0.23401213,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765471070137,0.00011642,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765471070363,0.02408221,89784.0,89783.0,0.03266]
["bitfinex","BTCUSD",1765471070586,0.02408221,89784.0,89783.0,0.30115931]
["bitfinex","BTCUSD",1765471070587,0.00011642,89784.0,89783.0,0.30115931]
["bitfinex","BTCUSD",1765471070786,0.02408221,89784.0,89783.0,0.30115931]
["bitfinex","BTCUSD",1765471070996,0.00011642,89784.0,89783.0,0.30115931]
["bitfinex","BTCUSD",1765471071197,0.00011642,89784.0,89783.0,0.33216775]
["bitfinex","BTCUSD",1765471071635,0.00111642,89784.0,89783.0,0.33216775]
["bitfinex","BTCUSD",1765471072815,0.00211642,89784.0,89783.0,0.33216775]
["bitfinex","BTCUSD",1765471073886,0.00211642,89784.0,89783.0,0.33378062]
["bitfinex","BTCUSD",1765471074092,0.00211642,89784.0,89783.0,0.62448062]
["bitfinex","BTCUSD",1765471074227,0.02396579,89802.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765471074427,0.01122548,89803.0,89799.0,0.08158924]
["bitfinex","BTCUSD",1765471074610,0.01122548,89803.0,89796.0,0.01764]
["bitfinex","BTCUSD",1765471074611,0.22272458,89797.0,89796.0,0.01764]
["bitfinex","BTCUSD",1765471075465,0.01113709,89790.0,89787.0,0.01764]
["bitfinex","BTCUSD",1765471075700,0.22274489,89789.0,89787.0,0.01764]
["bitfinex","BTCUSD",1765471075922,0.22274489,89789.0,89787.0,0.06338]
["bitfinex","BTCUSD",1765471076184,0.22274489,89789.0,89788.0,0.03266]
["bitfinex","BTCUSD",1765471076385,0.22275683,89784.0,89783.0,0.00161287]
["bitfinex","BTCUSD",1765471077014,0.01113722,89789.0,89783.0,0.00161287]
["bitfinex","BTCUSD",1765471077015,0.0004,89800.0,89783.0,0.08001287]
["bitfinex","BTCUSD",1765471077255,0.0004,89800.0,89797.0,0.23385836]
["bitfinex","BTCUSD",1765471077428,0.0004,89800.0,89796.0,0.03266]
["bitfinex","BTCUSD",1765471077429,0.01153585,89800.0,89799.0,0.00575]
["bitfinex","BTCUSD",1765471077752,0.0004,89800.0,89799.0,0.00575]
["bitfinex","BTCUSD",1765471078035,0.0004,89800.0,89799.0,0.08415]
["bitfinex","BTCUSD",1765471078203,0.0004,89800.0,89799.0,0.16560051]
["bitfinex","BTCUSD",1765471078606,0.0044,89800.0,89799.0,0.16560051]
["bitfinex","BTCUSD",1765471078805,0.0044,89800.0,89799.0,0.03841]
["bitfinex","BTCUSD",1765471079420,0.0044,89800.0,89799.0,0.00575]
["bitfinex","BTCUSD",1765471079623,0.0044,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765471079783,0.0111361,89798.0,89795.0,0.01764]
["bitfinex","BTCUSD",1765471079984,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765471080363,0.01113647,89795.0,89790.0,0.22274043]
["bitfinex","BTCUSD",1765471080364,0.23386734,89795.0,89790.0,0.22274043]
["bitfinex","BTCUSD",1765471080577,0.23386734,89795.0,89791.0,0.04854046]
["bitfinex","BTCUSD",1765471080791,0.2338706,89794.0,89791.0,0.04854046]
["bitfinex","BTCUSD",1765471081232,0.2338706,89794.0,89768.0,0.02443]
["bitfinex","BTCUSD",1765471081233,0.01113647,89795.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765471081234,0.02113705,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765471081429,0.01113846,89779.0,89778.0,0.00011642]
["bitfinex","BTCUSD",1765471082214,0.04404846,89779.0,89778.0,0.00011642]
["bitfinex","BTCUSD",1765471082433,0.22276824,89780.0,89778.0,0.00111642]
["bitfinex","BTCUSD",1765471082778,0.22276824,89780.0,89779.0,0.02461718]
["bitfinex","BTCUSD",1765471082926,0.22276824,89780.0,89778.0,0.00111642]
["bitfinex","BTCUSD",1765471083128,0.23390382,89781.0,89778.0,0.00111642]
["bitfinex","BTCUSD",1765471083312,0.01113821,89781.0,89778.0,0.00111642]
["bitfinex","BTCUSD",1765471083529,0.02400817,89786.0,89778.0,0.00111642]
["bitfinex","BTCUSD",1765471083530,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765471083733,0.001,89780.0,89778.0,0.00111642]
["bitfinex","BTCUSD",1765471083968,0.22376808,89780.0,89779.0,0.02461701]
["bitfinex","BTCUSD",1765471084176,0.22276808,89780.0,89779.0,0.02461701]
["bitfinex","BTCUSD",1765471084707,0.22276808,89780.0,89778.0,0.00011642]
["bitfinex","BTCUSD",1765471084944,0.22376808,89780.0,89778.0,0.00011642]
["bitfinex","BTCUSD",1765471085299,0.001,89780.0,89778.0,0.22288645]
["bitfinex","BTCUSD",1765471086296,0.002,89780.0,89778.0,0.00011642]
["bitfinex","BTCUSD",1765471086499,0.22276924,89779.0,89778.0,0.00011642]
["bitfinex","BTCUSD",1765471086725,0.002,89780.0,89778.0,0.27191081]
["bitfinex","BTCUSD",1765471086904,0.002,89780.0,89779.0,0.0784]
["bitfinex","BTCUSD",1765471087079,0.002,89780.0,89779.0,0.08001287]
["bitfinex","BTCUSD",1765471087250,0.001,89780.0,89779.0,0.11484927]
["bitfinex","BTCUSD",1765471087448,0.0111361,89798.0,89794.0,0.22273171]
["bitfinex","BTCUSD",1765471087449,0.22272528,89797.0,89794.0,0.22273171]
["bitfinex","BTCUSD",1765471087800,0.23386117,89797.0,89795.0,0.06904844]
["bitfinex","BTCUSD",1765471088021,0.23386665,89795.0,89792.0,0.2338734]
["bitfinex","BTCUSD",1765471088221,0.01113635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765471088452,0.23386027,89798.0,89794.0,0.23386727]
["bitfinex","BTCUSD",1765471088754,0.001,89797.0,89795.0,0.29400475]
["bitfinex","BTCUSD",1765471089101,0.01153585,89800.0,89796.0,0.23386158]
["bitfinex","BTCUSD",1765471089284,0.22272034,89799.0,89796.0,0.23386158]
["bitfinex","BTCUSD",1765471089488,0.23385632,89799.0,89796.0,0.23386158]
["bitfinex","BTCUSD",1765471089683,0.22272523,89797.0,89795.0,0.07127571]
["bitfinex","BTCUSD",1765471089901,0.22372523,89797.0,89795.0,0.07127571]
["bitfinex","BTCUSD",1765471090089,0.22272767,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765471090738,0.22273244,89794.0,89789.0,0.22274272]
["bitfinex","BTCUSD",1765471090938,0.22273038,89795.0,89792.0,0.22273549]
["bitfinex","BTCUSD",1765471091151,0.23386402,89796.0,89792.0,0.22273549]
["bitfinex","BTCUSD",1765471091953,0.001,89794.0,89792.0,0.23387233]
["bitfinex","BTCUSD",1765471092115,0.001,89794.0,89792.0,0.28289372]
["bitfinex","BTCUSD",1765471092318,0.001,89794.0,89793.0,0.0784]
["bitfinex","BTCUSD",1765471092523,0.0004,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765471092726,0.0004,89800.0,89799.0,0.22789962]
["bitfinex","BTCUSD",1765471092925,0.0004,89800.0,89799.0,0.03784]
["bitfinex","BTCUSD",1765471093134,0.0004,89800.0,89799.0,0.1214202]
["bitfinex","BTCUSD",1765471093446,0.0004,89800.0,89799.0,0.0887602]
["bitfinex","BTCUSD",1765471093648,0.0004,89800.0,89799.0,0.0835802]
["bitfinex","BTCUSD",1765471093849,0.0004,89800.0,89798.0,0.2227215]
["bitfinex","BTCUSD",1765471093850,0.0024,89800.0,89798.0,0.2227215]
["bitfinex","BTCUSD",1765471094436,0.0044,89800.0,89798.0,0.22272119]
["bitfinex","BTCUSD",1765471094680,0.01553585,89800.0,89793.0,0.02419]
["bitfinex","BTCUSD",1765471094855,0.22273037,89795.0,89793.0,0.02419]
["bitfinex","BTCUSD",1765471095035,0.01113635,89796.0,89792.0,0.0617711]
["bitfinex","BTCUSD",1765471095252,0.22273203,89794.0,89793.0,0.03244297]
["bitfinex","BTCUSD",1765471095598,0.22273203,89794.0,89789.0,0.01764]
["bitfinex","BTCUSD",1765471095599,0.22274195,89790.0,89789.0,0.01764]
["bitfinex","BTCUSD",1765471095744,0.01113684,89792.0,89789.0,0.01764]
["bitfinex","BTCUSD",1765471095953,0.22274195,89790.0,89789.0,0.01764]
["bitfinex","BTCUSD",1765471096408,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765471096728,0.01113635,89796.0,89792.0,0.2227368]
["bitfinex","BTCUSD",1765471096921,0.01113684,89792.0,89788.0,0.23388393]
["bitfinex","BTCUSD",1765471097134,0.02600647,89795.0,89791.0,0.22273947]
["bitfinex","BTCUSD",1765471097135,0.0111366,89794.0,89791.0,0.22273947]
["bitfinex","BTCUSD",1765471097345,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765471097552,0.22373705,89792.0,89789.0,0.23388061]
["bitfinex","BTCUSD",1765471097757,0.22373705,89792.0,89790.0,0.22274191]
["bitfinex","BTCUSD",1765471097758,0.001,89792.0,89790.0,0.22274191]
["bitfinex","BTCUSD",1765471097962,0.0111366,89794.0,89791.0,0.30361274]
["bitfinex","BTCUSD",1765471098182,0.23385208,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765471098389,9e-05,89803.0,89799.0,0.02245]
["bitfinex","BTCUSD",1765471098390,0.23393675,89803.0,89799.0,0.02245]
["bitfinex","BTCUSD",1765471098607,0.0111356,89802.0,89799.0,0.24516962]
["bitfinex","BTCUSD",1765471099165,0.23384811,89802.0,89799.0,0.02245]
["bitfinex","BTCUSD",1765471099374,0.0014,89800.0,89799.0,0.32340621]
["bitfinex","BTCUSD",1765471099572,0.0004,89800.0,89799.0,0.32340621]
["bitfinex","BTCUSD",1765471099978,0.22511714,89800.0,89799.0,0.10068659]
["bitfinex","BTCUSD",1765471100216,0.22511714,89800.0,89799.0,0.07823659]
["bitfinex","BTCUSD",1765471100445,0.22272053,89799.0,89796.0,0.23386335]
["bitfinex","BTCUSD",1765471100655,0.23625299,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765471100656,0.23825299,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765471100853,0.0044,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765471101286,0.0044,89800.0,89799.0,0.30310249]
["bitfinex","BTCUSD",1765471101287,0.0024,89800.0,89799.0,0.30310249]
["bitfinex","BTCUSD",1765471101490,0.0024,89800.0,89799.0,0.40983]
["bitfinex","BTCUSD",1765471101689,0.0004,89800.0,89799.0,0.40983]
["bitfinex","BTCUSD",1765471102301,0.0004,89800.0,89799.0,0.36264]
["bitfinex","BTCUSD",1765471102507,0.0014,89800.0,89799.0,0.10834038]
["bitfinex","BTCUSD",1765471102702,0.0014,89800.0,89799.0,0.33106]
["bitfinex","BTCUSD",1765471103287,0.0014,89800.0,89799.0,0.10834038]
["bitfinex","BTCUSD",1765471103542,0.0014,89800.0,89795.0,0.23386511]
["bitfinex","BTCUSD",1765471103543,0.01113598,89799.0,89795.0,0.23386511]
["bitfinex","BTCUSD",1765471103843,0.01353585,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765471103844,0.0024,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765471103990,0.0024,89800.0,89799.0,0.03158]
["bitfinex","BTCUSD",1765471104191,0.0024,89800.0,89799.0,0.06202226]
["bitfinex","BTCUSD",1765471104192,0.22511714,89800.0,89799.0,0.06202226]
["bitfinex","BTCUSD",1765471104437,0.01253585,89800.0,89797.0,0.23386052]
["bitfinex","BTCUSD",1765471104639,0.2231178,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765471104833,0.0004,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765471105214,0.22271962,89799.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765471105542,0.0004,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765471106176,0.0004,89800.0,89799.0,0.35298936]
["bitfinex","BTCUSD",1765471106513,0.0004,89800.0,89799.0,0.40017936]
["bitfinex","BTCUSD",1765471106713,0.0014,89800.0,89799.0,0.40017936]
["bitfinex","BTCUSD",1765471107120,0.0004,89800.0,89799.0,0.40017936]
["bitfinex","BTCUSD",1765471107548,0.0014,89800.0,89799.0,0.40017936]
["bitfinex","BTCUSD",1765471107766,0.0024,89800.0,89799.0,0.40017936]
["bitfinex","BTCUSD",1765471108173,0.0024,89800.0,89799.0,0.40179223]
["bitfinex","BTCUSD",1765471108174,0.0004,89800.0,89799.0,0.40179223]
["bitfinex","BTCUSD",1765471108378,0.0014,89800.0,89799.0,0.40179223]
["bitfinex","BTCUSD",1765471108578,0.0024,89800.0,89799.0,0.74251062]
["bitfinex","BTCUSD",1765471109594,0.0014,89800.0,89799.0,0.71013223]
["bitfinex","BTCUSD",1765471109769,0.0004,89800.0,89799.0,0.71013223]
["bitfinex","BTCUSD",1765471110205,0.0004,89800.0,89799.0,0.71113223]
["bitfinex","BTCUSD",1765471111091,0.0004,89800.0,89799.0,0.8466849]
["bitfinex","BTCUSD",1765471111310,9e-05,89803.0,89802.0,0.56343057]
["bitfinex","BTCUSD",1765471111509,9e-05,89803.0,89802.0,0.70713106]
["bitfinex","BTCUSD",1765471111709,9e-05,89803.0,89802.0,1.98525106]
["bitfinex","BTCUSD",1765471112178,0.01112978,89849.0,89802.0,1.76253888]
["bitfinex","BTCUSD",1765471112342,0.00024287,89850.0,89802.0,1.76253888]
["bitfinex","BTCUSD",1765471112343,0.00024287,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765471112580,0.00024287,89850.0,89849.0,0.27181568]
["bitfinex","BTCUSD",1765471112753,0.00024287,89850.0,89849.0,0.05990674]
["bitfinex","BTCUSD",1765471112983,0.00024287,89850.0,89849.0,0.01764]
["bitfinex","BTCUSD",1765471113307,0.00024287,89850.0,89849.0,0.09641]
["bitfinex","BTCUSD",1765471113515,0.00063108,89850.0,89849.0,0.09641]
["bitfinex","BTCUSD",1765471114577,0.00163108,89850.0,89849.0,0.09641]
["bitfinex","BTCUSD",1765471114915,0.00163108,89850.0,89849.0,0.09802287]
["bitfinex","BTCUSD",1765471115040,0.00163108,89850.0,89849.0,0.20245111]
["bitfinex","BTCUSD",1765471115885,0.00263108,89850.0,89849.0,0.20245111]
["bitfinex","BTCUSD",1765471116693,0.00263108,89850.0,89849.0,0.5431695]
["bitfinex","BTCUSD",1765471117165,0.00163108,89850.0,89849.0,0.5431695]
["bitfinex","BTCUSD",1765471117368,0.00063108,89850.0,89849.0,0.5431695]
["bitfinex","BTCUSD",1765471117758,1.08e-06,89850.0,89849.0,0.5461695]
["bitfinex","BTCUSD",1765471118907,1.08e-06,89850.0,89849.0,0.5491695]
["bitfinex","BTCUSD",1765471119488,1.08e-06,89850.0,89849.0,0.49915111]
["bitfinex","BTCUSD",1765471119702,1.08e-06,89850.0,89849.0,0.48151111]
["bitfinex","BTCUSD",1765471120033,1.08e-06,89850.0,89849.0,0.49915111]
["bitfinex","BTCUSD",1765471120360,1.08e-06,89850.0,89849.0,0.49315111]
["bitfinex","BTCUSD",1765471120558,1.08e-06,89850.0,89849.0,0.18681111]
["bitfinex","BTCUSD",1765471120758,1.08e-06,89850.0,89849.0,0.20445111]
["bitfinex","BTCUSD",1765471121120,1.08e-06,89850.0,89849.0,0.002]
["bitfinex","BTCUSD",1765471121441,1.08e-06,89850.0,89849.0,0.01964]
["bitfinex","BTCUSD",1765471121783,1.08e-06,89850.0,89849.0,0.002]
["bitfinex","BTCUSD",1765471122003,1.08e-06,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1765471122234,1.08e-06,89850.0,89845.0,0.01764]
["bitfinex","BTCUSD",1765471122235,0.0111299,89848.0,89845.0,0.01764]
["bitfinex","BTCUSD",1765471122410,0.0111299,89848.0,89837.0,0.22262512]
["bitfinex","BTCUSD",1765471122411,0.23375669,89837.0,89824.0,0.04719]
["bitfinex","BTCUSD",1765471122656,0.01113127,89837.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765471122828,0.2337481,89841.0,89836.0,0.04271139]
["bitfinex","BTCUSD",1765471123153,0.04526363,89850.0,89849.0,0.03158]
["bitfinex","BTCUSD",1765471123154,1.08e-06,89850.0,89849.0,0.03158]
["bitfinex","BTCUSD",1765471123293,0.00400108,89850.0,89849.0,0.10242052]
["bitfinex","BTCUSD",1765471123494,0.00400108,89850.0,89849.0,0.04922]
["bitfinex","BTCUSD",1765471123701,0.00200108,89850.0,89849.0,0.04922]
["bitfinex","BTCUSD",1765471123940,1.08e-06,89850.0,89849.0,0.04922]
["bitfinex","BTCUSD",1765471124477,1.08e-06,89850.0,89849.0,0.09641]
["bitfinex","BTCUSD",1765471125558,0.00100108,89850.0,89849.0,0.09641]
["bitfinex","BTCUSD",1765471125756,0.00100108,89850.0,89849.0,0.20284105]
["bitfinex","BTCUSD",1765471126118,0.00200108,89850.0,89849.0,0.12407105]
["bitfinex","BTCUSD",1765471126321,0.00200108,89850.0,89849.0,0.01764]
["bitfinex","BTCUSD",1765471126322,0.01313074,89850.0,89849.0,0.01764]
["bitfinex","BTCUSD",1765471126942,0.22260064,89847.0,89845.0,0.02184]
["bitfinex","BTCUSD",1765471127141,0.22260064,89847.0,89846.0,0.01764]
["bitfinex","BTCUSD",1765471127385,0.22260312,89846.0,89845.0,0.02184]
["bitfinex","BTCUSD",1765471127579,0.22262542,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765471127784,0.22262542,89837.0,89836.0,0.01764]
["bitfinex","BTCUSD",1765471128985,0.22262542,89837.0,89836.0,0.01864]
["bitfinex","BTCUSD",1765471129240,0.23375231,89839.0,89836.0,0.11353]
["bitfinex","BTCUSD",1765471129241,0.23375392,89839.0,89836.0,0.11353]
["bitfinex","BTCUSD",1765471129447,0.01113077,89841.0,89838.0,0.02981]
["bitfinex","BTCUSD",1765471129651,0.01113077,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765471129652,0.001,89837.0,89825.0,0.23378693]
["bitfinex","BTCUSD",1765471129889,0.01113213,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765471130207,0.23377596,89830.0,89827.0,0.23378176]
["bitfinex","BTCUSD",1765471130412,0.2226413,89831.0,89829.0,0.02981]
["bitfinex","BTCUSD",1765471130639,0.23377152,89832.0,89830.0,0.02981]
["bitfinex","BTCUSD",1765471130853,0.23376969,89834.0,89830.0,0.02981]
["bitfinex","BTCUSD",1765471131051,0.23376969,89834.0,89826.0,0.23378457]
["bitfinex","BTCUSD",1765471131052,0.002,89841.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765471131369,0.002,89841.0,89840.0,0.11353]
["bitfinex","BTCUSD",1765471131573,0.002,89841.0,89840.0,0.11514287]
["bitfinex","BTCUSD",1765471131778,0.002,89841.0,89840.0,0.133914]
["bitfinex","BTCUSD",1765471131977,0.23370548,89857.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765471131978,0.22259506,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765471132188,1.08e-06,89850.0,89849.0,0.02981]
["bitfinex","BTCUSD",1765471132851,1.08e-06,89850.0,89849.0,0.0747]
["bitfinex","BTCUSD",1765471134047,0.00100108,89850.0,89849.0,0.0747]
["bitfinex","BTCUSD",1765471134656,0.00200108,89850.0,89849.0,0.0747]
["bitfinex","BTCUSD",1765471136108,0.00200108,89850.0,89849.0,0.07631287]
["bitfinex","BTCUSD",1765471137182,0.00200108,89850.0,89849.0,0.09857243]
["bitfinex","BTCUSD",1765471137328,0.00200108,89850.0,89849.0,0.32116811]
["bitfinex","BTCUSD",1765471137530,0.00200108,89850.0,89849.0,0.58960855]
["bitfinex","BTCUSD",1765471138137,0.00100108,89850.0,89849.0,0.70011617]
["bitfinex","BTCUSD",1765471138258,1.08e-06,89850.0,89849.0,0.70111617]
["bitfinex","BTCUSD",1765471138457,1.08e-06,89850.0,89849.0,0.70211617]
["bitfinex","BTCUSD",1765471138668,1.08e-06,89850.0,89849.0,0.70111617]
["bitfinex","BTCUSD",1765471138888,1.08e-06,89850.0,89849.0,0.70211617]
["bitfinex","BTCUSD",1765471139359,1.08e-06,89850.0,89849.0,0.70411617]
["bitfinex","BTCUSD",1765471140277,1.08e-06,89850.0,89849.0,0.75413456]
["bitfinex","BTCUSD",1765471140704,4.008e-05,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765471140918,4.008e-05,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765471140919,0.01112817,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765471141130,0.01112817,89862.0,89859.0,0.25133858]
["bitfinex","BTCUSD",1765471141341,0.0005772,89864.0,89859.0,0.25133858]
["bitfinex","BTCUSD",1765471141342,0.00015651,89864.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765471141546,0.00015651,89864.0,89863.0,0.0747]
["bitfinex","BTCUSD",1765471141790,0.00015651,89864.0,89863.0,0.35661174]
["bitfinex","BTCUSD",1765471141994,0.00015651,89864.0,89863.0,0.08916074]
["bitfinex","BTCUSD",1765471142404,0.0005772,89864.0,89863.0,0.05935074]
["bitfinex","BTCUSD",1765471142964,0.0005772,89864.0,89863.0,0.08916074]
["bitfinex","BTCUSD",1765471143194,0.0005772,89864.0,89863.0,0.13405074]
["bitfinex","BTCUSD",1765471143330,0.0005772,89864.0,89863.0,0.13566361]
["bitfinex","BTCUSD",1765471144697,0.0005772,89864.0,89863.0,0.13666361]
["bitfinex","BTCUSD",1765471144920,0.0015772,89864.0,89863.0,0.13666361]
["bitfinex","BTCUSD",1765471145091,0.0015772,89864.0,89863.0,0.13566361]
["bitfinex","BTCUSD",1765471145552,0.0015772,89864.0,89863.0,0.14469132]
["bitfinex","BTCUSD",1765471145752,0.0015772,89864.0,89863.0,0.15693218]
["bitfinex","BTCUSD",1765471145935,0.0005772,89864.0,89863.0,0.15693218]
["bitfinex","BTCUSD",1765471146341,0.0005772,89864.0,89863.0,0.58312349]
["bitfinex","BTCUSD",1765471146548,0.0005772,89864.0,89863.0,0.56485492]
["bitfinex","BTCUSD",1765471146765,0.0004,89880.0,89879.0,0.2907]
["bitfinex","BTCUSD",1765471146963,0.0004,89880.0,89879.0,0.47578326]
["bitfinex","BTCUSD",1765471147411,0.0004,89880.0,89879.0,0.52580165]
["bitfinex","BTCUSD",1765471148027,0.23355987,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765471148276,0.23355987,89913.0,89911.0,0.01631]
["bitfinex","BTCUSD",1765471148277,0.01112198,89912.0,89911.0,0.01631]
["bitfinex","BTCUSD",1765471148475,0.01112198,89912.0,89909.0,0.01764]
["bitfinex","BTCUSD",1765471148476,0.22244219,89911.0,89909.0,0.01764]
["bitfinex","BTCUSD",1765471148637,0.23358909,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765471148841,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765471149065,0.0111226,89907.0,89904.0,0.23358248]
["bitfinex","BTCUSD",1765471149280,0.22255535,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765471149514,0.22244225,89911.0,89910.0,0.01764]
["bitfinex","BTCUSD",1765471149644,0.00011632,89913.0,89912.0,0.051]
["bitfinex","BTCUSD",1765471149852,0.00011632,89913.0,89912.0,0.29748759]
["bitfinex","BTCUSD",1765471150050,0.00011632,89913.0,89912.0,0.34399046]
["bitfinex","BTCUSD",1765471150740,0.00011632,89913.0,89912.0,0.07666075]
["bitfinex","BTCUSD",1765471150941,0.00011632,89913.0,89912.0,0.12155075]
["bitfinex","BTCUSD",1765471151174,0.00011632,89913.0,89912.0,0.04168788]
["bitfinex","BTCUSD",1765471151376,0.00011632,89913.0,89912.0,0.01764]
["bitfinex","BTCUSD",1765471151576,0.22244466,89910.0,89909.0,0.02119]
["bitfinex","BTCUSD",1765471151734,0.22244466,89910.0,89909.0,0.03883]
["bitfinex","BTCUSD",1765471151936,0.22544303,89911.0,89909.0,0.03883]
["bitfinex","BTCUSD",1765471152216,0.22244303,89911.0,89909.0,0.01764]
["bitfinex","BTCUSD",1765471152377,0.22245368,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765471152703,0.22245368,89907.0,89905.0,0.02852512]
["bitfinex","BTCUSD",1765471152906,0.23357263,89908.0,89905.0,0.02852512]
["bitfinex","BTCUSD",1765471153139,0.22245456,89906.0,89905.0,0.01088512]
["bitfinex","BTCUSD",1765471153317,0.23357026,89909.0,89906.0,0.01764]
["bitfinex","BTCUSD",1765471153500,0.001,89910.0,89908.0,0.25220862]
["bitfinex","BTCUSD",1765471153703,0.001,89910.0,89909.0,0.11011158]
["bitfinex","BTCUSD",1765471153904,0.00011632,89913.0,89910.0,0.23356404]
["bitfinex","BTCUSD",1765471154145,0.00011632,89913.0,89912.0,0.02976]
["bitfinex","BTCUSD",1765471154370,0.00011632,89913.0,89912.0,0.0716]
["bitfinex","BTCUSD",1765471155087,0.00011632,89913.0,89912.0,0.02976]
["bitfinex","BTCUSD",1765471155259,0.00111632,89913.0,89912.0,0.11231949]
["bitfinex","BTCUSD",1765471155467,0.00111632,89913.0,89912.0,0.11393236]
["bitfinex","BTCUSD",1765471155468,0.00311632,89913.0,89912.0,0.11393236]
["bitfinex","BTCUSD",1765471155620,0.00211632,89913.0,89912.0,0.11393236]
["bitfinex","BTCUSD",1765471156044,0.00311632,89913.0,89912.0,0.11393236]
["bitfinex","BTCUSD",1765471156261,0.00311632,89913.0,89912.0,0.12425371]
["bitfinex","BTCUSD",1765471156433,0.00311632,89913.0,89912.0,0.02796135]
["bitfinex","BTCUSD",1765471156974,0.00111632,89913.0,89912.0,0.02796135]
["bitfinex","BTCUSD",1765471157116,0.22355356,89913.0,89912.0,0.02796135]
["bitfinex","BTCUSD",1765471157557,0.00011632,89913.0,89912.0,0.28032106]
["bitfinex","BTCUSD",1765471157760,0.00011632,89913.0,89912.0,0.35529317]
["bitfinex","BTCUSD",1765471157963,0.22255356,89913.0,89912.0,0.13285346]
["bitfinex","BTCUSD",1765471158176,0.22255356,89913.0,89912.0,0.08796346]
["bitfinex","BTCUSD",1765471158354,0.22455356,89913.0,89912.0,0.08796346]
["bitfinex","BTCUSD",1765471158567,0.22702508,89913.0,89912.0,0.08796346]
["bitfinex","BTCUSD",1765471158757,0.00458784,89913.0,89912.0,0.31040317]
["bitfinex","BTCUSD",1765471158966,0.22602508,89913.0,89912.0,0.13285346]
["bitfinex","BTCUSD",1765471159527,0.22702508,89913.0,89912.0,0.13285346]
["bitfinex","BTCUSD",1765471159740,0.00458784,89913.0,89912.0,0.13285346]
["bitfinex","BTCUSD",1765471159939,0.00458784,89913.0,89912.0,0.35529317]
["bitfinex","BTCUSD",1765471159940,0.00258784,89913.0,89912.0,0.35529317]
["bitfinex","BTCUSD",1765471160066,0.00258784,89913.0,89912.0,0.35690604]
["bitfinex","BTCUSD",1765471160266,0.00458784,89913.0,89912.0,0.35690604]
["bitfinex","BTCUSD",1765471160637,0.00358784,89913.0,89912.0,0.35690604]
["bitfinex","BTCUSD",1765471161006,0.00458784,89913.0,89912.0,0.35690604]
["bitfinex","BTCUSD",1765471161210,0.00258784,89913.0,89912.0,0.35690604]
["bitfinex","BTCUSD",1765471161773,0.00258784,89913.0,89912.0,0.64760604]
["bitfinex","BTCUSD",1765471162794,0.00258784,89913.0,89912.0,0.62996604]
["bitfinex","BTCUSD",1765471162992,0.00258784,89913.0,89912.0,0.64760604]
["bitfinex","BTCUSD",1765471163224,0.04366,89947.0,89912.0,0.64760604]
["bitfinex","BTCUSD",1765471163225,0.01151852,89940.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765471163427,0.0004,89940.0,89924.0,0.34911153]
["bitfinex","BTCUSD",1765471163612,0.23349245,89939.0,89924.0,0.39400153]
["bitfinex","BTCUSD",1765471163840,0.22277061,89940.0,89924.0,0.39400153]
["bitfinex","BTCUSD",1765471163841,0.00045022,89925.0,89924.0,0.39400153]
["bitfinex","BTCUSD",1765471164410,0.00245022,89925.0,89924.0,0.39400153]
["bitfinex","BTCUSD",1765471164793,0.00045022,89925.0,89924.0,0.39400153]
["bitfinex","BTCUSD",1765471165199,0.00045022,89925.0,89924.0,0.39500153]
["bitfinex","BTCUSD",1765471165603,0.00045022,89925.0,89924.0,0.68570153]
["bitfinex","BTCUSD",1765471166684,0.00045022,89925.0,89924.0,0.66806153]
["bitfinex","BTCUSD",1765471166895,0.00045022,89925.0,89924.0,0.68570153]
["bitfinex","BTCUSD",1765471168224,0.00045022,89925.0,89924.0,0.66806153]
["bitfinex","BTCUSD",1765471168685,0.00045022,89925.0,89924.0,0.68570153]
["bitfinex","BTCUSD",1765471169089,0.00045022,89925.0,89924.0,0.03343422]
["bitfinex","BTCUSD",1765471169240,0.00045022,89925.0,89924.0,0.23373138]
["bitfinex","BTCUSD",1765471169449,0.00045022,89925.0,89924.0,0.02896135]
["bitfinex","BTCUSD",1765471169667,0.00045022,89925.0,89924.0,0.10377135]
["bitfinex","BTCUSD",1765471169867,0.00045022,89925.0,89924.0,0.32618138]
["bitfinex","BTCUSD",1765471170040,0.00045022,89925.0,89924.0,0.43310813]
["bitfinex","BTCUSD",1765471170699,0.00145022,89925.0,89924.0,0.43310813]
["bitfinex","BTCUSD",1765471171063,0.00145022,89925.0,89924.0,0.43311568]
["bitfinex","BTCUSD",1765471171821,0.00145022,89925.0,89924.0,0.41547568]
["bitfinex","BTCUSD",1765471172107,0.00145022,89925.0,89924.0,0.43311568]
["bitfinex","BTCUSD",1765471172531,0.00145022,89925.0,89924.0,0.41547568]
["bitfinex","BTCUSD",1765471172656,0.00145022,89925.0,89924.0,0.43311568]
["bitfinex","BTCUSD",1765471173577,0.01111938,89933.0,89930.0,0.22239396]
["bitfinex","BTCUSD",1765471173782,0.01111938,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765471173783,0.01111938,89933.0,89931.0,0.07810267]
["bitfinex","BTCUSD",1765471174118,0.23349813,89937.0,89932.0,0.0402489]
["bitfinex","BTCUSD",1765471174325,0.22238036,89936.0,89934.0,0.22238527]
["bitfinex","BTCUSD",1765471174522,0.23388537,89937.0,89935.0,0.0279689]
["bitfinex","BTCUSD",1765471174729,0.00038759,89937.0,89936.0,0.28291925]
["bitfinex","BTCUSD",1765471174931,0.00038759,89937.0,89936.0,0.34415123]
["bitfinex","BTCUSD",1765471175144,0.00038759,89937.0,89936.0,0.38904123]
["bitfinex","BTCUSD",1765471175368,0.00038759,89937.0,89936.0,0.3906541]
["bitfinex","BTCUSD",1765471176036,0.00038759,89937.0,89936.0,0.390673]
["bitfinex","BTCUSD",1765471176882,0.00338759,89937.0,89936.0,0.390673]
["bitfinex","BTCUSD",1765471177092,0.00038759,89937.0,89936.0,0.390673]
["bitfinex","BTCUSD",1765471177496,0.00038759,89937.0,89936.0,0.391673]
["bitfinex","BTCUSD",1765471179327,0.00038759,89937.0,89936.0,0.44169139]
["bitfinex","BTCUSD",1765471179557,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765471179758,0.00051621,89940.0,89939.0,0.41965123]
["bitfinex","BTCUSD",1765471181597,0.00051621,89940.0,89939.0,0.17002829]
["bitfinex","BTCUSD",1765471181795,0.00051621,89940.0,89939.0,0.05952067]
["bitfinex","BTCUSD",1765471183064,0.00051621,89940.0,89939.0,0.04188067]
["bitfinex","BTCUSD",1765471183307,0.00051621,89940.0,89939.0,0.05952067]
["bitfinex","BTCUSD",1765471183531,0.21204152,89941.0,89939.0,0.0103478]
["bitfinex","BTCUSD",1765471183739,0.21204152,89941.0,89940.0,0.0103478]
["bitfinex","BTCUSD",1765471183941,0.21204152,89941.0,89940.0,0.06911163]
["bitfinex","BTCUSD",1765471184507,0.21204152,89941.0,89940.0,0.0279878]
["bitfinex","BTCUSD",1765471188579,0.23962152,89941.0,89940.0,0.0279478]
["bitfinex","BTCUSD",1765471188780,0.36338444,89941.0,89940.0,0.0103478]
["bitfinex","BTCUSD",1765471188962,0.28039171,89941.0,89940.0,0.0103478]
["bitfinex","BTCUSD",1765471189435,0.22237411,89939.0,89936.0,0.0176]
["bitfinex","BTCUSD",1765471189548,0.23349275,89939.0,89937.0,0.02511073]
["bitfinex","BTCUSD",1765471189742,0.22237541,89938.0,89937.0,0.02511073]
["bitfinex","BTCUSD",1765471189972,0.00039016,89938.0,89937.0,0.24748861]
["bitfinex","BTCUSD",1765471190316,0.22276557,89938.0,89937.0,0.05332073]
["bitfinex","BTCUSD",1765471190890,0.22276557,89938.0,89937.0,0.02821]
["bitfinex","BTCUSD",1765471191087,0.22576557,89938.0,89937.0,0.02821]
["bitfinex","BTCUSD",1765471191291,0.22237788,89937.0,89936.0,0.0176]
["bitfinex","BTCUSD",1765471192131,0.005,89938.0,89936.0,0.26818788]
["bitfinex","BTCUSD",1765471192308,0.005,89938.0,89937.0,0.25058788]
["bitfinex","BTCUSD",1765471192511,0.002,89938.0,89937.0,0.3306335]
["bitfinex","BTCUSD",1765471192756,0.22237294,89939.0,89937.0,0.10825562]
["bitfinex","BTCUSD",1765471192961,0.24995541,89938.0,89936.0,0.0176]
["bitfinex","BTCUSD",1765471193114,0.22238085,89936.0,89933.0,0.23350691]
["bitfinex","BTCUSD",1765471193296,0.22238085,89936.0,89934.0,0.0176]
["bitfinex","BTCUSD",1765471193501,0.22238283,89935.0,89932.0,0.23350954]
["bitfinex","BTCUSD",1765471193696,0.01111889,89937.0,89933.0,0.02871938]
["bitfinex","BTCUSD",1765471193942,0.003,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765471194136,0.003,89939.0,89938.0,0.3045818]
["bitfinex","BTCUSD",1765471194315,0.23347983,89944.0,89941.0,0.22236669]
["bitfinex","BTCUSD",1765471194544,4.008e-05,89945.0,89942.0,0.22236527]
["bitfinex","BTCUSD",1765471194742,4.008e-05,89945.0,89944.0,0.02821]
["bitfinex","BTCUSD",1765471195194,4.008e-05,89945.0,89943.0,0.23996296]
["bitfinex","BTCUSD",1765471195393,4.008e-05,89945.0,89944.0,0.02821]
["bitfinex","BTCUSD",1765471195711,0.22239818,89945.0,89944.0,0.02821]
["bitfinex","BTCUSD",1765471195834,0.22236057,89944.0,89943.0,0.0176]
["bitfinex","BTCUSD",1765471196038,0.22237865,89937.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765471196238,0.23349431,89938.0,89936.0,0.0176]
["bitfinex","BTCUSD",1765471196674,0.22273804,89937.0,89936.0,0.0176]
["bitfinex","BTCUSD",1765471197018,0.22273804,89937.0,89930.0,0.22239429]
["bitfinex","BTCUSD",1765471197019,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765471197238,0.01112037,89925.0,89918.0,0.05972774]
["bitfinex","BTCUSD",1765471197239,0.23353053,89924.0,89923.0,0.0176]
["bitfinex","BTCUSD",1765471197559,0.23353053,89924.0,89923.0,0.04663137]
["bitfinex","BTCUSD",1765471197761,0.23353053,89924.0,89923.0,0.02903137]
["bitfinex","BTCUSD",1765471197961,0.23353053,89924.0,89923.0,0.04663137]
["bitfinex","BTCUSD",1765471198403,0.2224125,89923.0,89922.0,0.00011621]
["bitfinex","BTCUSD",1765471198766,0.23353053,89924.0,89922.0,0.00011621]
["bitfinex","BTCUSD",1765471198767,0.23353289,89924.0,89922.0,0.09041908]
["bitfinex","BTCUSD",1765471198985,0.23353289,89924.0,89922.0,0.01932908]
["bitfinex","BTCUSD",1765471199809,0.23353289,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765471200210,0.01112025,89926.0,89923.0,0.07109]
["bitfinex","BTCUSD",1765471200444,0.01112025,89926.0,89924.0,0.01237821]
["bitfinex","BTCUSD",1765471200735,0.23352622,89926.0,89924.0,0.01237821]
["bitfinex","BTCUSD",1765471200938,0.2224125,89923.0,89922.0,0.01932908]
["bitfinex","BTCUSD",1765471201131,0.2224125,89923.0,89922.0,0.01771621]
["bitfinex","BTCUSD",1765471202359,0.01112037,89925.0,89922.0,0.01771621]
["bitfinex","BTCUSD",1765471202564,0.00024012,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765471202763,0.00024012,89933.0,89931.0,0.22239068]
["bitfinex","BTCUSD",1765471202967,0.00024012,89933.0,89932.0,0.15459713]
["bitfinex","BTCUSD",1765471203175,0.00024012,89933.0,89932.0,0.01764]
["bitfinex","BTCUSD",1765471203342,0.23352867,89925.0,89921.0,0.2335375]
["bitfinex","BTCUSD",1765471203542,0.23352867,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765471203764,0.22241116,89924.0,89923.0,0.01764]
["bitfinex","BTCUSD",1765471203934,0.22241116,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765471204133,0.22241116,89924.0,89923.0,0.01764]
["bitfinex","BTCUSD",1765471204985,0.22241116,89924.0,89923.0,0.04620307]
["bitfinex","BTCUSD",1765471205191,0.22241116,89924.0,89923.0,0.02856307]
["bitfinex","BTCUSD",1765471205422,0.22241116,89924.0,89916.0,0.24563995]
["bitfinex","BTCUSD",1765471205596,0.22241116,89924.0,89923.0,0.01764]
["bitfinex","BTCUSD",1765471206886,0.22241116,89924.0,89912.0,0.04120409]
["bitfinex","BTCUSD",1765471206887,0.29028116,89924.0,89912.0,0.04120409]
["bitfinex","BTCUSD",1765471207037,0.22241116,89924.0,89923.0,0.01764]
["bitfinex","BTCUSD",1765471207219,0.06787,89923.0,89912.0,0.03008211]
["bitfinex","BTCUSD",1765471207419,0.06787,89923.0,89909.0,0.0205]
["bitfinex","BTCUSD",1765471207420,0.06787,89923.0,89922.0,0.01775621]
["bitfinex","BTCUSD",1765471208086,0.06787,89923.0,89922.0,0.00011621]
["bitfinex","BTCUSD",1765471209049,0.42047255,89923.0,89922.0,0.00011621]
["bitfinex","BTCUSD",1765471209329,0.42047255,89923.0,89878.0,0.03274619]
["bitfinex","BTCUSD",1765471209330,0.2907,89908.0,89878.0,0.02162]
["bitfinex","BTCUSD",1765471209507,0.42622839,89923.0,89869.0,0.04288]
["bitfinex","BTCUSD",1765471209508,0.42622839,89923.0,89871.0,0.02162]
["bitfinex","BTCUSD",1765471209509,0.2225372,89873.0,89871.0,0.02162]
["bitfinex","BTCUSD",1765471209670,0.22253183,89875.0,89872.0,0.01764]
["bitfinex","BTCUSD",1765471209872,0.22253476,89874.0,89872.0,0.07272691]
["bitfinex","BTCUSD",1765471210088,0.22253476,89874.0,89873.0,0.01764]
["bitfinex","BTCUSD",1765471210290,0.23366063,89875.0,89873.0,0.01764]
["bitfinex","BTCUSD",1765471210722,0.23365561,89876.0,89873.0,0.24017575]
["bitfinex","BTCUSD",1765471211006,0.23365561,89876.0,89871.0,0.25767553]
["bitfinex","BTCUSD",1765471211007,0.22253504,89874.0,89871.0,0.23605553]
["bitfinex","BTCUSD",1765471211188,0.23365932,89875.0,89874.0,0.01764]
["bitfinex","BTCUSD",1765471211527,0.02042,89880.0,89877.0,0.22252476]
["bitfinex","BTCUSD",1765471211728,0.22251162,89883.0,89878.0,0.02975526]
["bitfinex","BTCUSD",1765471211729,0.01112582,89881.0,89878.0,0.02975526]
["bitfinex","BTCUSD",1765471211990,0.24276923,89880.0,89878.0,0.02975526]
["bitfinex","BTCUSD",1765471212901,0.01112619,89878.0,89874.0,0.01764]
["bitfinex","BTCUSD",1765471213102,0.22252669,89877.0,89874.0,0.24017365]
["bitfinex","BTCUSD",1765471213243,0.01112631,89877.0,89874.0,0.25130033]
["bitfinex","BTCUSD",1765471213478,0.23365376,89877.0,89874.0,0.25130033]
["bitfinex","BTCUSD",1765471213848,0.23365376,89877.0,89871.0,0.00038759]
["bitfinex","BTCUSD",1765471213849,0.22253872,89872.0,89871.0,0.00038759]
["bitfinex","BTCUSD",1765471214051,0.22253872,89872.0,89871.0,0.01802759]
["bitfinex","BTCUSD",1765471214272,0.22253662,89873.0,89871.0,0.01802759]
["bitfinex","BTCUSD",1765471215542,0.22253662,89873.0,89871.0,0.00038759]
["bitfinex","BTCUSD",1765471215543,0.11288255,89872.0,89871.0,0.00038759]
["bitfinex","BTCUSD",1765471215679,0.19635547,89872.0,89871.0,0.00038759]
["bitfinex","BTCUSD",1765471216622,0.11288255,89872.0,89871.0,0.00038759]
["bitfinex","BTCUSD",1765471217312,0.11388255,89872.0,89871.0,0.00038759]
["bitfinex","BTCUSD",1765471217731,0.40458255,89872.0,89871.0,0.00038759]
["bitfinex","BTCUSD",1765471217901,0.40458255,89872.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765471217902,0.22259816,89848.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765471218107,0.22259816,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471218108,0.29490071,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471218311,0.33357071,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471219353,0.28930816,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471219479,0.29130816,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471219681,0.29330816,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471219877,0.29890071,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471220095,0.25463816,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471220352,0.29890071,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471220598,0.25463816,89848.0,89847.0,0.01775632]
["bitfinex","BTCUSD",1765471220838,0.25463816,89848.0,89847.0,0.0718391]
["bitfinex","BTCUSD",1765471220839,0.004,89848.0,89847.0,0.0718391]
["bitfinex","BTCUSD",1765471221106,0.004,89848.0,89847.0,0.1110091]
["bitfinex","BTCUSD",1765471221309,0.004,89848.0,89847.0,0.08585919]
["bitfinex","BTCUSD",1765471221802,0.01112879,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765471222002,0.22257464,89858.0,89854.0,0.23371114]
["bitfinex","BTCUSD",1765471222207,0.22257912,89856.0,89852.0,0.23371593]
["bitfinex","BTCUSD",1765471222411,0.23370531,89857.0,89853.0,0.23371448]
["bitfinex","BTCUSD",1765471222613,0.01112817,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765471222811,0.23370093,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765471223013,0.01312879,89857.0,89853.0,0.224197]
["bitfinex","BTCUSD",1765471223232,0.002,89857.0,89855.0,0.22258003]
["bitfinex","BTCUSD",1765471223425,0.01312866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765471223987,0.22257616,89857.0,89854.0,0.23371145]
["bitfinex","BTCUSD",1765471224181,0.01312866,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765471224514,0.002,89858.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1765471224759,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765471224937,0.22257103,89859.0,89856.0,0.22257751]
["bitfinex","BTCUSD",1765471225283,0.2336952,89861.0,89857.0,0.22257584]
["bitfinex","BTCUSD",1765471225284,0.01112829,89861.0,89857.0,0.22257584]
["bitfinex","BTCUSD",1765471225489,0.01112829,89861.0,89858.0,0.01764]
["bitfinex","BTCUSD",1765471225727,0.22256844,89860.0,89858.0,0.01764]
["bitfinex","BTCUSD",1765471226346,0.002,89859.0,89858.0,0.01764]
["bitfinex","BTCUSD",1765471226566,0.002,89859.0,89858.0,0.24021339]
["bitfinex","BTCUSD",1765471226704,0.2225689,89860.0,89858.0,0.01764]
["bitfinex","BTCUSD",1765471226911,0.2255689,89860.0,89858.0,0.01764]
["bitfinex","BTCUSD",1765471227314,0.28928091,89859.0,89858.0,0.01764]
["bitfinex","BTCUSD",1765471227772,0.22259568,89849.0,89848.0,0.01030876]
["bitfinex","BTCUSD",1765471228127,0.22259568,89849.0,89848.0,0.02794876]
["bitfinex","BTCUSD",1765471228303,0.25063568,89849.0,89848.0,0.01030876]
["bitfinex","BTCUSD",1765471228454,0.28930568,89849.0,89848.0,0.02794876]
["bitfinex","BTCUSD",1765471228891,0.28930568,89849.0,89848.0,0.01764]
["bitfinex","BTCUSD",1765471229091,0.28930568,89849.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471229092,0.26686071,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471229297,0.33357071,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471230400,0.33557071,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471230638,0.62627071,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471231579,0.62527071,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471231819,0.58000816,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471232053,0.22459816,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471232284,0.002,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471232510,0.22459816,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471232841,0.002,89848.0,89847.0,0.00011632]
["bitfinex","BTCUSD",1765471233249,0.22459816,89848.0,89847.0,0.01044621]
["bitfinex","BTCUSD",1765471233818,0.002,89848.0,89847.0,0.01044621]
["bitfinex","BTCUSD",1765471234020,0.002,89848.0,89847.0,0.31088597]
["bitfinex","BTCUSD",1765471234220,0.002,89848.0,89847.0,0.35005597]
["bitfinex","BTCUSD",1765471234538,0.001,89848.0,89847.0,0.35005597]
["bitfinex","BTCUSD",1765471234735,0.01945,89858.0,89856.0,0.22257702]
["bitfinex","BTCUSD",1765471234955,0.24202339,89858.0,89857.0,0.01032989]
["bitfinex","BTCUSD",1765471235426,0.01112817,89862.0,89857.0,0.01032989]
["bitfinex","BTCUSD",1765471235629,0.0305778,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765471235839,0.01112805,89863.0,89860.0,0.24402598]
["bitfinex","BTCUSD",1765471236016,0.22256383,89862.0,89861.0,0.01032989]
["bitfinex","BTCUSD",1765471236761,0.22256348,89862.0,89861.0,0.01032989]
["bitfinex","BTCUSD",1765471237407,0.2561386,89865.0,89861.0,0.01032989]
["bitfinex","BTCUSD",1765471237408,0.003,89865.0,89864.0,0.22255853]
["bitfinex","BTCUSD",1765471237621,0.00199998,89900.0,89864.0,0.22255853]
["bitfinex","BTCUSD",1765471237622,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765471237796,0.01933,89897.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765471237797,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765471237996,0.01933,89897.0,89885.0,0.27057391]
["bitfinex","BTCUSD",1765471237997,0.01933,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765471238205,0.01933,89897.0,89895.0,0.22248003]
["bitfinex","BTCUSD",1765471238373,0.01933,89897.0,89885.0,0.03774]
["bitfinex","BTCUSD",1765471238374,0.01933,89897.0,89896.0,0.02796989]
["bitfinex","BTCUSD",1765471238764,0.08604,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471239421,0.01933,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471239584,0.02233,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471239960,0.08904,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471240958,0.08604,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471241136,0.13030255,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471241458,0.13230255,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471242353,0.08804,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471243172,0.002,89897.0,89896.0,0.02808621]
["bitfinex","BTCUSD",1765471243404,0.002,89897.0,89896.0,0.04479621]
["bitfinex","BTCUSD",1765471244027,0.002,89897.0,89896.0,0.11289908]
["bitfinex","BTCUSD",1765471245044,0.23355447,89915.0,89896.0,0.11290944]
["bitfinex","BTCUSD",1765471245246,0.23355447,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765471245247,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765471245447,0.01112173,89914.0,89911.0,0.02798025]
["bitfinex","BTCUSD",1765471245578,0.22243765,89913.0,89912.0,0.01034025]
["bitfinex","BTCUSD",1765471245969,0.22243765,89913.0,89912.0,0.02798025]
["bitfinex","BTCUSD",1765471246172,0.22243765,89913.0,89912.0,0.01034025]
["bitfinex","BTCUSD",1765471246373,0.22243765,89913.0,89912.0,0.02798025]
["bitfinex","BTCUSD",1765471247216,0.25258765,89913.0,89912.0,0.02798025]
["bitfinex","BTCUSD",1765471247604,0.22243765,89913.0,89912.0,0.02798025]
["bitfinex","BTCUSD",1765471247807,0.23355924,89914.0,89912.0,0.02798025]
["bitfinex","BTCUSD",1765471247808,0.23355755,89914.0,89912.0,0.02798025]
["bitfinex","BTCUSD",1765471248029,0.01112173,89914.0,89913.0,0.01034025]
["bitfinex","BTCUSD",1765471248573,0.01112173,89914.0,89913.0,0.02798025]
["bitfinex","BTCUSD",1765471249151,0.01112149,89916.0,89913.0,0.02798025]
["bitfinex","BTCUSD",1765471249349,0.23355223,89916.0,89914.0,0.01034025]
["bitfinex","BTCUSD",1765471249551,0.23355223,89916.0,89913.0,0.04601968]
["bitfinex","BTCUSD",1765471249552,0.23355223,89916.0,89915.0,0.01034025]
["bitfinex","BTCUSD",1765471251257,0.22938013,89918.0,89915.0,0.02146186]
["bitfinex","BTCUSD",1765471251258,0.01807124,89918.0,89915.0,0.02146186]
["bitfinex","BTCUSD",1765471251470,0.22243239,89915.0,89913.0,0.01764]
["bitfinex","BTCUSD",1765471251670,0.22243239,89915.0,89914.0,0.01031371]
["bitfinex","BTCUSD",1765471252257,0.25258239,89915.0,89914.0,0.01031371]
["bitfinex","BTCUSD",1765471252456,0.22243239,89915.0,89914.0,0.02795371]
["bitfinex","BTCUSD",1765471254025,0.01112099,89920.0,89916.0,0.23354896]
["bitfinex","BTCUSD",1765471254181,0.22241028,89924.0,89920.0,0.23353866]
["bitfinex","BTCUSD",1765471254182,0.23353526,89924.0,89920.0,0.23353866]
["bitfinex","BTCUSD",1765471254362,0.23353526,89924.0,89918.0,0.01668]
["bitfinex","BTCUSD",1765471254363,0.01112087,89921.0,89918.0,0.01668]
["bitfinex","BTCUSD",1765471254561,0.22242021,89920.0,89919.0,0.02795519]
["bitfinex","BTCUSD",1765471255563,0.23353875,89921.0,89919.0,0.02795519]
["bitfinex","BTCUSD",1765471255789,0.23353875,89921.0,89920.0,0.01031519]
["bitfinex","BTCUSD",1765471256405,0.23353626,89922.0,89920.0,0.22241942]
["bitfinex","BTCUSD",1765471256616,0.0315,89928.0,89921.0,0.04175087]
["bitfinex","BTCUSD",1765471256773,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765471256974,0.01764,89951.0,89922.0,0.04094637]
["bitfinex","BTCUSD",1765471256975,0.00024012,89933.0,89931.0,0.22239112]
["bitfinex","BTCUSD",1765471257206,0.00024012,89933.0,89932.0,0.13362178]
["bitfinex","BTCUSD",1765471257525,0.00024012,89933.0,89932.0,0.13523465]
["bitfinex","BTCUSD",1765471257944,0.00024012,89933.0,89932.0,0.05932465]
["bitfinex","BTCUSD",1765471258148,0.00024012,89933.0,89932.0,0.01031366]
["bitfinex","BTCUSD",1765471258347,0.00024012,89933.0,89932.0,0.02795366]
["bitfinex","BTCUSD",1765471258548,0.00024012,89933.0,89932.0,0.06158366]
["bitfinex","BTCUSD",1765471258750,0.00024012,89933.0,89932.0,0.06058366]
["bitfinex","BTCUSD",1765471259013,0.00024012,89933.0,89932.0,0.10586366]
["bitfinex","BTCUSD",1765471259550,0.00024012,89933.0,89932.0,0.10386366]
["bitfinex","BTCUSD",1765471260162,0.00224012,89933.0,89932.0,0.10547653]
["bitfinex","BTCUSD",1765471260393,0.00124012,89933.0,89932.0,0.10547653]
["bitfinex","BTCUSD",1765471260596,0.00024012,89933.0,89932.0,0.18830327]
["bitfinex","BTCUSD",1765471260932,0.00024012,89933.0,89932.0,0.19030327]
["bitfinex","BTCUSD",1765471261072,0.00024012,89933.0,89932.0,0.18930327]
["bitfinex","BTCUSD",1765471261255,0.00024012,89933.0,89932.0,0.17266327]
["bitfinex","BTCUSD",1765471261457,0.00024012,89933.0,89932.0,0.03056653]
["bitfinex","BTCUSD",1765471261657,0.00024012,89933.0,89932.0,0.10647653]
["bitfinex","BTCUSD",1765471261864,0.00024012,89933.0,89932.0,0.10747653]
["bitfinex","BTCUSD",1765471263108,0.00024012,89933.0,89932.0,0.10547653]
["bitfinex","BTCUSD",1765471263654,0.00024012,89933.0,89932.0,0.10747653]
["bitfinex","BTCUSD",1765471263856,4.008e-05,89945.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765471264054,0.00042767,89945.0,89944.0,0.05858366]
["bitfinex","BTCUSD",1765471264265,0.00042767,89945.0,89944.0,0.10547653]
["bitfinex","BTCUSD",1765471264799,0.00042767,89945.0,89944.0,0.39617653]
["bitfinex","BTCUSD",1765471265831,0.00042767,89945.0,89944.0,0.44619492]
["bitfinex","BTCUSD",1765471266030,0.00042767,89945.0,89944.0,0.55670254]
["bitfinex","BTCUSD",1765471266233,0.00042767,89945.0,89944.0,0.55870254]
["bitfinex","BTCUSD",1765471266930,0.00042767,89945.0,89944.0,0.55970254]
["bitfinex","BTCUSD",1765471267105,0.0004,89960.0,89944.0,0.55970254]
["bitfinex","BTCUSD",1765471267106,0.0004,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765471267418,0.00051619,89960.0,89959.0,0.27571637]
["bitfinex","BTCUSD",1765471267621,0.00051619,89960.0,89959.0,0.38531958]
["bitfinex","BTCUSD",1765471267827,0.00051619,89960.0,89959.0,0.43059958]
["bitfinex","BTCUSD",1765471267955,0.00051619,89960.0,89959.0,0.44823958]
["bitfinex","BTCUSD",1765471268784,0.00051619,89960.0,89959.0,0.73893958]
["bitfinex","BTCUSD",1765471269084,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765471269290,0.0004,89970.0,89969.0,0.69469224]
["bitfinex","BTCUSD",1765471269504,0.01111061,90004.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765471269702,0.23332116,90005.0,89999.0,0.25013835]
["bitfinex","BTCUSD",1765471269703,10.00041621,90000.0,89999.0,0.25013835]
["bitfinex","BTCUSD",1765471269878,10.00242556,90000.0,89999.0,0.25013835]
["bitfinex","BTCUSD",1765471270313,10.00242556,90000.0,89999.0,0.05854366]
["bitfinex","BTCUSD",1765471270708,10.00242556,90000.0,89999.0,0.01031366]
["bitfinex","BTCUSD",1765471270709,10.00442556,90000.0,89999.0,0.01031366]
["bitfinex","BTCUSD",1765471270918,10.00442556,90000.0,89999.0,0.02791366]
["bitfinex","BTCUSD",1765471270919,10.04687556,90000.0,89999.0,0.02791366]
["bitfinex","BTCUSD",1765471271254,10.04687556,90000.0,89986.0,0.02242]
["bitfinex","BTCUSD",1765471271255,0.01111246,89989.0,89986.0,0.02242]
["bitfinex","BTCUSD",1765471271390,0.23336444,89988.0,89987.0,0.01029112]
["bitfinex","BTCUSD",1765471271925,0.01111259,89988.0,89987.0,0.02789112]
["bitfinex","BTCUSD",1765471272259,0.22223456,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765471272376,0.01111185,89994.0,89990.0,0.02140346]
["bitfinex","BTCUSD",1765471272575,0.01111185,89994.0,89989.0,0.23336066]
["bitfinex","BTCUSD",1765471272576,0.23335159,89994.0,89991.0,0.01029112]
["bitfinex","BTCUSD",1765471272790,0.22224016,89993.0,89992.0,0.01029112]
["bitfinex","BTCUSD",1765471273403,0.22224016,89993.0,89992.0,0.06302067]
["bitfinex","BTCUSD",1765471273404,0.00179956,89993.0,89992.0,0.06302067]
["bitfinex","BTCUSD",1765471274258,0.00379956,89993.0,89992.0,0.01029112]
["bitfinex","BTCUSD",1765471274732,0.07628956,89993.0,89992.0,0.01029112]
["bitfinex","BTCUSD",1765471274970,0.07628956,89993.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765471274971,0.22226825,89982.0,89978.0,0.22227625]
["bitfinex","BTCUSD",1765471275143,0.22226825,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765471275144,0.22226825,89982.0,89979.0,0.02788974]
["bitfinex","BTCUSD",1765471275145,0.22226948,89981.0,89979.0,0.02788974]
["bitfinex","BTCUSD",1765471275359,0.22226948,89981.0,89980.0,0.01028974]
["bitfinex","BTCUSD",1765471275762,0.23338268,89982.0,89980.0,0.01028974]
["bitfinex","BTCUSD",1765471275763,0.01111333,89982.0,89980.0,0.01028974]
["bitfinex","BTCUSD",1765471275969,0.04255,89995.0,89980.0,0.01028974]
["bitfinex","BTCUSD",1765471275970,0.002,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765471276151,0.02999729,90008.0,89991.0,0.22224299]
["bitfinex","BTCUSD",1765471276152,0.22221043,90005.0,89991.0,0.22224299]
["bitfinex","BTCUSD",1765471276349,0.22221043,90005.0,89988.0,0.02087]
["bitfinex","BTCUSD",1765471276350,0.01111049,90005.0,89998.0,0.22222622]
["bitfinex","BTCUSD",1765471276621,0.01111049,90005.0,89999.0,0.02788974]
["bitfinex","BTCUSD",1765471276622,0.01111086,90002.0,89999.0,0.02788974]
["bitfinex","BTCUSD",1765471276911,0.22222181,90001.0,89999.0,0.08425288]
["bitfinex","BTCUSD",1765471277055,0.22222181,90001.0,89999.0,0.02788974]
["bitfinex","BTCUSD",1765471277253,10.00141621,90000.0,89999.0,0.02788974]
["bitfinex","BTCUSD",1765471277599,10.00141621,90000.0,89999.0,0.05560974]
["bitfinex","BTCUSD",1765471277600,10.00041621,90000.0,89999.0,0.05560974]
["bitfinex","BTCUSD",1765471277805,10.00041621,90000.0,89999.0,0.09945974]
["bitfinex","BTCUSD",1765471278097,10.00041621,90000.0,89999.0,0.133086]
["bitfinex","BTCUSD",1765471278242,10.00041621,90000.0,89999.0,0.05560974]
["bitfinex","BTCUSD",1765471278641,10.00041621,90000.0,89999.0,0.09945974]
["bitfinex","BTCUSD",1765471279049,10.00241621,90000.0,89999.0,0.05560974]
["bitfinex","BTCUSD",1765471279285,10.00041621,90000.0,89999.0,0.05560974]
["bitfinex","BTCUSD",1765471279652,10.00141621,90000.0,89999.0,0.02788974]
["bitfinex","BTCUSD",1765471280495,10.04396621,90000.0,89999.0,0.01128974]
["bitfinex","BTCUSD",1765471280667,10.04396621,90000.0,89999.0,0.02888974]
["bitfinex","BTCUSD",1765471280876,10.04597558,90000.0,89999.0,0.02888974]
["bitfinex","BTCUSD",1765471281855,10.00342558,90000.0,89999.0,0.02888974]
["bitfinex","BTCUSD",1765471282458,10.00342558,90000.0,89999.0,0.05622496]
["bitfinex","BTCUSD",1765471282614,10.04597558,90000.0,89999.0,0.02888974]
["bitfinex","BTCUSD",1765471282950,10.00342558,90000.0,89999.0,0.02888974]
["bitfinex","BTCUSD",1765471283876,10.00342558,90000.0,89999.0,0.10045974]
["bitfinex","BTCUSD",1765471284296,10.00342558,90000.0,89999.0,0.05660974]
["bitfinex","BTCUSD",1765471284917,10.00342558,90000.0,89999.0,0.10045974]
["bitfinex","BTCUSD",1765471285090,10.00342558,90000.0,89999.0,0.20495517]
["bitfinex","BTCUSD",1765471285468,10.00342558,90000.0,89999.0,0.18735517]
["bitfinex","BTCUSD",1765471285669,10.00342558,90000.0,89999.0,0.20495517]
["bitfinex","BTCUSD",1765471285868,10.00242558,90000.0,89999.0,0.02788974]
["bitfinex","BTCUSD",1765471286049,10.00242558,90000.0,89999.0,0.10245974]
["bitfinex","BTCUSD",1765471286672,10.00242558,90000.0,89999.0,0.09945974]
["bitfinex","BTCUSD",1765471287672,10.00242558,90000.0,89999.0,0.10145974]
["bitfinex","BTCUSD",1765471288374,9.99159042,90000.0,89999.0,0.32368443]
["bitfinex","BTCUSD",1765471288721,9.99159042,90000.0,89999.0,0.43419205]
["bitfinex","BTCUSD",1765471289882,9.99159042,90000.0,89999.0,0.39034205]
["bitfinex","BTCUSD",1765471290413,9.99159042,90000.0,89999.0,0.01228974]
["bitfinex","BTCUSD",1765471290931,9.99159042,90000.0,89999.0,0.25211443]
["bitfinex","BTCUSD",1765471291131,9.99159042,90000.0,89999.0,0.32368443]
["bitfinex","BTCUSD",1765471293334,9.97353277,90000.0,89999.0,0.3232973]
["bitfinex","BTCUSD",1765471293734,9.75361637,90000.0,89999.0,0.42762354]
["bitfinex","BTCUSD",1765471293978,9.75361637,90000.0,89999.0,0.42862354]
["bitfinex","BTCUSD",1765471294182,9.75361637,90000.0,89999.0,0.38691507]
["bitfinex","BTCUSD",1765471294716,9.75361637,90000.0,89999.0,0.36931507]
["bitfinex","BTCUSD",1765471294834,9.75361637,90000.0,89999.0,0.3677022]
["bitfinex","BTCUSD",1765471295034,9.75361637,90000.0,89999.0,0.23982469]
["bitfinex","BTCUSD",1765471295459,9.75361637,90000.0,89999.0,0.26854469]
["bitfinex","BTCUSD",1765471295681,9.75361637,90000.0,89999.0,0.31439469]
["bitfinex","BTCUSD",1765471295910,9.75361637,90000.0,89999.0,0.29679469]
["bitfinex","BTCUSD",1765471296063,9.75361637,90000.0,89999.0,0.31139469]
["bitfinex","BTCUSD",1765471296256,9.75361637,90000.0,89999.0,0.41575999]
["bitfinex","BTCUSD",1765471296455,9.75361637,90000.0,89999.0,0.41875999]
["bitfinex","BTCUSD",1765471296801,9.75361637,90000.0,89999.0,0.42037286]
["bitfinex","BTCUSD",1765471299062,9.75361637,90000.0,89999.0,0.25555756]
["bitfinex","BTCUSD",1765471299267,9.75361637,90000.0,89999.0,0.22622469]
["bitfinex","BTCUSD",1765471299459,9.75361637,90000.0,89999.0,0.24382469]
["bitfinex","BTCUSD",1765471300369,9.75361637,90000.0,89999.0,0.27154469]
["bitfinex","BTCUSD",1765471301003,9.75361637,90000.0,89999.0,0.31539469]
["bitfinex","BTCUSD",1765471301156,9.75361637,90000.0,89999.0,0.42313231]
["bitfinex","BTCUSD",1765471301360,9.75361637,90000.0,89999.0,0.42474518]
["bitfinex","BTCUSD",1765471302220,9.75361637,90000.0,89999.0,0.37928231]
["bitfinex","BTCUSD",1765471303009,9.75361637,90000.0,89999.0,0.31521469]
["bitfinex","BTCUSD",1765471303801,9.73555883,90000.0,89999.0,0.31521469]
["bitfinex","BTCUSD",1765471304392,9.73555883,90000.0,89999.0,0.31682756]
["bitfinex","BTCUSD",1765471305203,9.54055883,90000.0,89999.0,0.31682756]
["bitfinex","BTCUSD",1765471305832,9.54055883,90000.0,89999.0,0.31382756]
["bitfinex","BTCUSD",1765471306030,9.41055883,90000.0,89999.0,0.42433518]
["bitfinex","BTCUSD",1765471306230,9.41055883,90000.0,89999.0,0.42933518]
["bitfinex","BTCUSD",1765471306414,9.34555883,90000.0,89999.0,0.43333518]
["bitfinex","BTCUSD",1765471306629,9.28055883,90000.0,89999.0,0.77405357]
["bitfinex","BTCUSD",1765471306829,9.21555883,90000.0,89999.0,0.77005357]
["bitfinex","BTCUSD",1765471307020,8.62884264,90000.0,89999.0,0.77505357]
["bitfinex","BTCUSD",1765471307221,7.97132907,90000.0,89999.0,1.69424495]
["bitfinex","BTCUSD",1765471307422,7.65192423,90000.0,89999.0,1.69424495]
["bitfinex","BTCUSD",1765471307626,7.37853232,90000.0,89999.0,1.69424495]
["bitfinex","BTCUSD",1765471307840,7.27622871,90000.0,89999.0,1.68824495]
["bitfinex","BTCUSD",1765471308072,6.90299301,90000.0,89999.0,1.68824495]
["bitfinex","BTCUSD",1765471308247,6.90299301,90000.0,89999.0,1.69524495]
["bitfinex","BTCUSD",1765471309071,6.90299301,90000.0,89999.0,1.24972295]
["bitfinex","BTCUSD",1765471309288,6.90299301,90000.0,89999.0,0.79918256]
["bitfinex","BTCUSD",1765471309502,6.90299301,90000.0,89999.0,0.61552756]
["bitfinex","BTCUSD",1765471309890,6.90299301,90000.0,89999.0,0.61052756]
["bitfinex","BTCUSD",1765471310389,6.90299301,90000.0,89999.0,0.61552756]
["bitfinex","BTCUSD",1765471310892,6.90299301,90000.0,89999.0,0.60852756]
["bitfinex","BTCUSD",1765471311030,6.90299301,90000.0,89999.0,0.29861469]
["bitfinex","BTCUSD",1765471311234,6.90299301,90000.0,89999.0,0.32321469]
["bitfinex","BTCUSD",1765471311548,6.90299301,90000.0,89999.0,0.31821469]
["bitfinex","BTCUSD",1765471311748,6.90299301,90000.0,89999.0,0.31421469]
["bitfinex","BTCUSD",1765471311972,6.90299301,90000.0,89999.0,0.29361469]
["bitfinex","BTCUSD",1765471312174,6.90299301,90000.0,89999.0,0.31621469]
["bitfinex","BTCUSD",1765471312420,6.90299301,90000.0,89999.0,0.31982756]
["bitfinex","BTCUSD",1765471312622,6.90299301,90000.0,89999.0,0.46384553]
["bitfinex","BTCUSD",1765471312794,6.90299301,90000.0,89999.0,0.71478956]
["bitfinex","BTCUSD",1765471313014,6.89954335,90000.0,89999.0,0.76880795]
["bitfinex","BTCUSD",1765471313205,6.89954335,90000.0,89999.0,0.76780795]
["bitfinex","BTCUSD",1765471314275,6.05270588,90000.0,89999.0,0.76480795]
["bitfinex","BTCUSD",1765471314530,5.88510026,90000.0,89999.0,0.76480795]
["bitfinex","BTCUSD",1765471314791,5.74170802,90000.0,89999.0,0.76880795]
["bitfinex","BTCUSD",1765471314967,5.37935982,90000.0,89999.0,0.77080795]
["bitfinex","BTCUSD",1765471315230,4.65317344,90000.0,89999.0,0.79814515]
["bitfinex","BTCUSD",1765471315425,4.65317344,90000.0,89999.0,0.99304404]
["bitfinex","BTCUSD",1765471315426,3.66585849,90000.0,89999.0,0.99304404]
["bitfinex","BTCUSD",1765471315656,3.28051892,90000.0,89999.0,0.80914515]
["bitfinex","BTCUSD",1765471316080,3.28051892,90000.0,89999.0,0.8814647]
["bitfinex","BTCUSD",1765471316266,3.28051892,90000.0,89999.0,0.79814515]
["bitfinex","BTCUSD",1765471316666,3.28051892,90000.0,89999.0,0.80714515]
["bitfinex","BTCUSD",1765471317396,3.28051892,90000.0,89999.0,0.72378956]
["bitfinex","BTCUSD",1765471317540,3.28051892,90000.0,89999.0,0.82114511]
["bitfinex","BTCUSD",1765471317728,3.28051892,90000.0,89999.0,0.81214511]
["bitfinex","BTCUSD",1765471317927,3.28051892,90000.0,89999.0,0.79814511]
["bitfinex","BTCUSD",1765471318138,3.28051892,90000.0,89999.0,0.81414511]
["bitfinex","BTCUSD",1765471318340,3.28051892,90000.0,89999.0,0.80714511]
["bitfinex","BTCUSD",1765471318760,3.28051892,90000.0,89999.0,0.80314511]
["bitfinex","BTCUSD",1765471319040,3.28051892,90000.0,89999.0,0.81014511]
["bitfinex","BTCUSD",1765471319919,3.28051892,90000.0,89999.0,0.77680795]
["bitfinex","BTCUSD",1765471320576,3.28051892,90000.0,89999.0,0.71947734]
["bitfinex","BTCUSD",1765471320748,3.28051892,90000.0,89999.0,0.31790247]
["bitfinex","BTCUSD",1765471320975,3.28051892,90000.0,89999.0,0.35755306]
["bitfinex","BTCUSD",1765471321107,3.28051892,90000.0,89999.0,0.35455306]
["bitfinex","BTCUSD",1765471321310,3.28051892,90000.0,89999.0,0.35055306]
["bitfinex","BTCUSD",1765471321515,3.28051892,90000.0,89999.0,0.35916593]
["bitfinex","BTCUSD",1765471321710,3.28051892,90000.0,89999.0,0.32351534]
["bitfinex","BTCUSD",1765471321916,3.28051892,90000.0,89999.0,0.31651534]
["bitfinex","BTCUSD",1765471322199,3.28051892,90000.0,89999.0,0.31251534]
["bitfinex","BTCUSD",1765471322310,3.28051892,90000.0,89999.0,0.32251534]
["bitfinex","BTCUSD",1765471323257,3.28051892,90000.0,89999.0,0.37244288]
["bitfinex","BTCUSD",1765471323472,3.28051892,90000.0,89999.0,2.08366288]
["bitfinex","BTCUSD",1765471323827,3.28015892,90000.0,89999.0,2.08366288]
["bitfinex","BTCUSD",1765471325696,3.26210686,90000.0,89999.0,2.08366288]
["bitfinex","BTCUSD",1765471326623,2.74056556,90000.0,89999.0,2.08366288]
["bitfinex","BTCUSD",1765471326786,2.74056556,90000.0,89999.0,2.07766288]
["bitfinex","BTCUSD",1765471326996,2.74056556,90000.0,89999.0,2.07366288]
["bitfinex","BTCUSD",1765471327218,2.74056556,90000.0,89999.0,2.08066288]
["bitfinex","BTCUSD",1765471327436,2.74056556,90000.0,89999.0,2.08466288]
["bitfinex","BTCUSD",1765471327637,2.74056556,90000.0,89999.0,2.07366288]
["bitfinex","BTCUSD",1765471327838,2.74056556,90000.0,89999.0,2.08166288]
["bitfinex","BTCUSD",1765471328076,2.74056556,90000.0,89999.0,2.08766288]
["bitfinex","BTCUSD",1765471328251,2.74056556,90000.0,89999.0,2.20486288]
["bitfinex","BTCUSD",1765471328879,2.74056556,90000.0,89999.0,2.21566288]
["bitfinex","BTCUSD",1765471329078,2.74056556,90000.0,89999.0,1.10310449]
["bitfinex","BTCUSD",1765471329285,2.74056556,90000.0,89999.0,1.15312288]
["bitfinex","BTCUSD",1765471329816,2.74056556,90000.0,89999.0,1.09510449]
["bitfinex","BTCUSD",1765471330120,2.74056556,90000.0,89999.0,1.14512288]
["bitfinex","BTCUSD",1765471330367,2.74056556,90000.0,89999.0,1.03545188]
["bitfinex","BTCUSD",1765471331056,2.74056556,90000.0,89999.0,0.32242449]
["bitfinex","BTCUSD",1765471331477,2.74056556,90000.0,89999.0,0.73151649]
["bitfinex","BTCUSD",1765471332226,2.74056556,90000.0,89999.0,0.72751649]
["bitfinex","BTCUSD",1765471332447,2.74056556,90000.0,89999.0,0.72951649]
["bitfinex","BTCUSD",1765471332644,2.74056556,90000.0,89999.0,0.72351649]
["bitfinex","BTCUSD",1765471333138,2.74056556,90000.0,89999.0,0.72851649]
["bitfinex","BTCUSD",1765471333563,2.74056556,90000.0,89999.0,0.78800157]
["bitfinex","BTCUSD",1765471333925,2.74056556,90000.0,89999.0,0.72851649]
["bitfinex","BTCUSD",1765471334109,2.74056556,90000.0,89999.0,0.61012449]
["bitfinex","BTCUSD",1765471335014,2.74056556,90000.0,89999.0,0.05232]
["bitfinex","BTCUSD",1765471335208,2.74056556,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1765471335383,2.96278778,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1765471335750,2.74056556,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1765471335900,2.96278778,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1765471336100,3.07885778,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765471336299,3.07885778,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765471336844,3.12312033,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765471337047,0.22224691,89990.0,89989.0,0.0176]
["bitfinex","BTCUSD",1765471337247,0.01111209,89992.0,89989.0,0.0176]
["bitfinex","BTCUSD",1765471337457,0.00170965,89990.0,89989.0,0.0176]
["bitfinex","BTCUSD",1765471339100,0.00170965,89990.0,89989.0,0.0196]
["bitfinex","BTCUSD",1765471340455,0.00170965,89990.0,89989.0,0.0197]
["bitfinex","BTCUSD",1765471340737,0.00170965,89990.0,89989.0,0.05109192]
["bitfinex","BTCUSD",1765471340971,0.00170965,89990.0,89989.0,0.02131287]
["bitfinex","BTCUSD",1765471341572,0.00170965,89990.0,89989.0,0.05109192]
["bitfinex","BTCUSD",1765471341744,0.00170965,89990.0,89989.0,0.04900299]
["bitfinex","BTCUSD",1765471341945,0.00170965,89990.0,89989.0,0.02421287]
["bitfinex","BTCUSD",1765471342409,0.00170965,89990.0,89989.0,0.005]
["bitfinex","BTCUSD",1765471342585,0.00170965,89990.0,89989.0,0.0216]
["bitfinex","BTCUSD",1765471342785,0.00170965,89990.0,89989.0,0.0176]
["bitfinex","BTCUSD",1765471342993,0.00170965,89990.0,89989.0,0.0196]
["bitfinex","BTCUSD",1765471345098,0.00170965,89990.0,89989.0,0.01965]
["bitfinex","BTCUSD",1765471346305,0.00170965,89990.0,89989.0,0.0196]
["bitfinex","BTCUSD",1765471346507,0.11777965,89990.0,89989.0,0.002]
["bitfinex","BTCUSD",1765471346714,0.1748002,89990.0,89989.0,0.002]
["bitfinex","BTCUSD",1765471346891,0.1620422,89990.0,89989.0,0.002]
["bitfinex","BTCUSD",1765471347675,0.22227655,89978.0,89977.0,0.0176]
["bitfinex","BTCUSD",1765471347924,0.30325655,89978.0,89977.0,0.0176]
["bitfinex","BTCUSD",1765471348156,0.03432,89978.0,89977.0,0.0176]
["bitfinex","BTCUSD",1765471348469,0.15039,89978.0,89977.0,0.0176]
["bitfinex","BTCUSD",1765471349295,0.03432,89978.0,89977.0,0.0176]
["bitfinex","BTCUSD",1765471349498,0.15039,89978.0,89977.0,0.003]
["bitfinex","BTCUSD",1765471349700,0.37266902,89978.0,89977.0,0.003]
["bitfinex","BTCUSD",1765471351186,0.01111444,89973.0,89966.0,0.0176]
["bitfinex","BTCUSD",1765471351316,0.01111481,89970.0,89966.0,0.0176]
["bitfinex","BTCUSD",1765471351518,0.01111469,89971.0,89966.0,0.0176]
["bitfinex","BTCUSD",1765471351752,0.06941,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765471351973,0.00139999,90010.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765471351974,0.0111137,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765471352311,0.0111137,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765471352532,0.25659742,89978.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765471352740,0.01111395,89977.0,89969.0,0.23341274]
["bitfinex","BTCUSD",1765471352890,0.22226941,89981.0,89969.0,0.23341274]
["bitfinex","BTCUSD",1765471352891,0.03432,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765471353222,0.03443619,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765471353425,0.00011619,89986.0,89984.0,0.22226057]
["bitfinex","BTCUSD",1765471353666,0.00011619,89986.0,89985.0,5e-05]
["bitfinex","BTCUSD",1765471354208,0.00011619,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765471354413,0.00011619,89986.0,89984.0,0.22226067]
["bitfinex","BTCUSD",1765471354968,0.00011619,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765471355201,0.00011619,89986.0,89984.0,0.23986154]
["bitfinex","BTCUSD",1765471355471,0.00011619,89986.0,89984.0,0.23986115]
["bitfinex","BTCUSD",1765471356084,0.00011619,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765471356450,0.00011619,89986.0,89985.0,0.22397213]
["bitfinex","BTCUSD",1765471358299,0.00011619,89986.0,89985.0,0.22797213]
["bitfinex","BTCUSD",1765471358613,0.00011619,89986.0,89985.0,0.22997213]
["bitfinex","BTCUSD",1765471360271,0.00011619,89986.0,89985.0,0.56037568]
["bitfinex","BTCUSD",1765471360544,0.00011619,89986.0,89985.0,0.56034103]
["bitfinex","BTCUSD",1765471360745,0.00170594,89986.0,89985.0,0.56034103]
["bitfinex","BTCUSD",1765471361122,0.00170594,89986.0,89985.0,0.52067213]
["bitfinex","BTCUSD",1765471364111,0.00170594,89986.0,89985.0,0.51667213]
["bitfinex","BTCUSD",1765471364311,0.00170594,89986.0,89985.0,0.51467213]
["bitfinex","BTCUSD",1765471364694,0.00170594,89986.0,89985.0,0.52067213]
["bitfinex","BTCUSD",1765471365010,0.00170594,89986.0,89985.0,0.52367213]
["bitfinex","BTCUSD",1765471365209,0.00170594,89986.0,89985.0,0.58320455]
["bitfinex","BTCUSD",1765471365424,0.00170594,89986.0,89985.0,0.23292213]
["bitfinex","BTCUSD",1765471365628,0.00170594,89986.0,89985.0,0.29250455]
["bitfinex","BTCUSD",1765471365833,0.00170594,89986.0,89985.0,0.23297213]
["bitfinex","BTCUSD",1765471366040,0.00170594,89986.0,89985.0,0.22997213]
["bitfinex","BTCUSD",1765471366433,0.00170594,89986.0,89985.0,0.22497213]
["bitfinex","BTCUSD",1765471366936,0.00170594,89986.0,89985.0,0.22797213]
["bitfinex","BTCUSD",1765471367448,0.00170594,89986.0,89985.0,0.22497213]
["bitfinex","BTCUSD",1765471367662,0.00170594,89986.0,89985.0,0.51867213]
["bitfinex","BTCUSD",1765471367892,0.0004,90010.0,89985.0,0.6520308]
["bitfinex","BTCUSD",1765471368033,0.0004,90010.0,89999.0,1.48869495]
["bitfinex","BTCUSD",1765471368230,0.0004,90010.0,89999.0,1.58567268]
["bitfinex","BTCUSD",1765471368453,0.0004,90010.0,89999.0,1.50634495]
["bitfinex","BTCUSD",1765471368792,2.73885972,90000.0,89999.0,1.58567268]
["bitfinex","BTCUSD",1765471368985,2.73885972,90000.0,89999.0,1.50634495]
["bitfinex","BTCUSD",1765471369690,2.1796868,90000.0,89999.0,1.62354495]
["bitfinex","BTCUSD",1765471369849,1.93532807,90000.0,89999.0,1.62354495]
["bitfinex","BTCUSD",1765471370051,1.93532807,90000.0,89999.0,1.50638495]
["bitfinex","BTCUSD",1765471370471,1.93538399,90000.0,89999.0,1.50638495]
["bitfinex","BTCUSD",1765471370869,1.93538399,90000.0,89999.0,1.49474495]
["bitfinex","BTCUSD",1765471371035,1.93538399,90000.0,89999.0,1.51238495]
["bitfinex","BTCUSD",1765471371236,1.93538399,90000.0,89999.0,1.52238495]
["bitfinex","BTCUSD",1765471371451,1.93538399,90000.0,89999.0,1.51638495]
["bitfinex","BTCUSD",1765471371646,1.40406143,90000.0,89999.0,1.51638495]
["bitfinex","BTCUSD",1765471371895,1.15466423,90000.0,89999.0,1.52238495]
["bitfinex","BTCUSD",1765471372309,1.15466423,90000.0,89999.0,1.49874495]
["bitfinex","BTCUSD",1765471372512,1.15466423,90000.0,89999.0,1.13276695]
["bitfinex","BTCUSD",1765471372770,1.15466423,90000.0,89999.0,1.02417295]
["bitfinex","BTCUSD",1765471372923,1.15466423,90000.0,89999.0,1.01417295]
["bitfinex","BTCUSD",1765471373107,1.15466423,90000.0,89999.0,1.08141366]
["bitfinex","BTCUSD",1765471373722,1.15466423,90000.0,89999.0,1.06641366]
["bitfinex","BTCUSD",1765471374140,1.15466423,90000.0,89999.0,1.02117295]
["bitfinex","BTCUSD",1765471374455,1.15466423,90000.0,89999.0,1.00717295]
["bitfinex","BTCUSD",1765471374820,1.15466423,90000.0,89999.0,1.01517295]
["bitfinex","BTCUSD",1765471375224,1.15466423,90000.0,89999.0,1.02017295]
["bitfinex","BTCUSD",1765471375662,1.15466423,90000.0,89999.0,1.00253295]
["bitfinex","BTCUSD",1765471375864,1.15466423,90000.0,89999.0,1.02017295]
["bitfinex","BTCUSD",1765471376450,1.15466423,90000.0,89999.0,0.99453295]
["bitfinex","BTCUSD",1765471376666,1.15466423,90000.0,89999.0,0.89992795]
["bitfinex","BTCUSD",1765471376871,1.15466423,90000.0,89999.0,0.90792795]
["bitfinex","BTCUSD",1765471377248,1.15466423,90000.0,89999.0,0.9393948]
["bitfinex","BTCUSD",1765471377468,1.15466423,90000.0,89999.0,0.89492795]
["bitfinex","BTCUSD",1765471377667,1.15466423,90000.0,89999.0,0.90892795]
["bitfinex","BTCUSD",1765471378030,1.15466423,90000.0,89999.0,0.93439405]
["bitfinex","BTCUSD",1765471378231,1.15466423,90000.0,89999.0,0.89492795]
["bitfinex","BTCUSD",1765471378442,1.15466423,90000.0,89999.0,0.90692795]
["bitfinex","BTCUSD",1765471378803,1.15466423,90000.0,89999.0,0.90192795]
["bitfinex","BTCUSD",1765471378979,1.15466423,90000.0,89999.0,0.90692795]
["bitfinex","BTCUSD",1765471379302,1.15466423,90000.0,89999.0,0.90192795]
["bitfinex","BTCUSD",1765471379883,1.15466423,90000.0,89999.0,0.89492795]
["bitfinex","BTCUSD",1765471380106,1.15466423,90000.0,89999.0,0.90192795]
["bitfinex","BTCUSD",1765471380730,1.15466423,90000.0,89999.0,0.90592795]
["bitfinex","BTCUSD",1765471381297,1.15466423,90000.0,89999.0,0.65684556]
["bitfinex","BTCUSD",1765471381497,1.15466423,90000.0,89999.0,0.63920556]
["bitfinex","BTCUSD",1765471381694,1.15466423,90000.0,89999.0,0.37853456]
["bitfinex","BTCUSD",1765471381922,1.15466423,90000.0,89999.0,0.35797956]
["bitfinex","BTCUSD",1765471382122,1.15466423,90000.0,89999.0,0.37186956]
["bitfinex","BTCUSD",1765471382933,1.15466423,90000.0,89999.0,0.36486956]
["bitfinex","BTCUSD",1765471383288,1.15466423,90000.0,89999.0,0.36886956]
["bitfinex","BTCUSD",1765471383645,1.15466423,90000.0,89999.0,0.36486956]
["bitfinex","BTCUSD",1765471383781,1.15466423,90000.0,89999.0,0.36086956]
["bitfinex","BTCUSD",1765471383987,1.15466423,90000.0,89999.0,0.36786956]
["bitfinex","BTCUSD",1765471384184,1.15466423,90000.0,89999.0,0.42611027]
["bitfinex","BTCUSD",1765471384586,1.15466423,90000.0,89999.0,0.65356956]
["bitfinex","BTCUSD",1765471384783,1.15466423,90000.0,89999.0,0.65556956]
["bitfinex","BTCUSD",1765471385288,1.15466423,90000.0,89999.0,0.70758795]
["bitfinex","BTCUSD",1765471385435,1.13661224,90000.0,89999.0,0.70558795]
["bitfinex","BTCUSD",1765471386022,1.13661224,90000.0,89999.0,0.70158795]
["bitfinex","BTCUSD",1765471386216,1.13661224,90000.0,89999.0,0.78083358]
["bitfinex","BTCUSD",1765471386429,1.13661224,90000.0,89999.0,0.78783358]
["bitfinex","BTCUSD",1765471386628,1.13661224,90000.0,89999.0,0.70858795]
["bitfinex","BTCUSD",1765471386806,1.13661224,90000.0,89999.0,0.71258795]
["bitfinex","BTCUSD",1765471388040,1.13661224,90000.0,89999.0,0.79183358]
["bitfinex","BTCUSD",1765471388287,1.13661224,90000.0,89999.0,0.71258795]
["bitfinex","BTCUSD",1765471388506,0.62514642,90000.0,89999.0,0.71258795]
["bitfinex","BTCUSD",1765471388679,0.54449622,90000.0,89999.0,0.71258795]
["bitfinex","BTCUSD",1765471388893,0.09486339,90000.0,89999.0,0.71258795]
["bitfinex","BTCUSD",1765471389096,1e-08,90000.0,89999.0,0.81711601]
["bitfinex","BTCUSD",1765471389272,1e-08,90000.0,89999.0,0.78481615]
["bitfinex","BTCUSD",1765471389475,1e-08,90000.0,89999.0,0.70558795]
["bitfinex","BTCUSD",1765471389676,1e-08,90000.0,89999.0,0.71458795]
["bitfinex","BTCUSD",1765471389863,1e-08,90000.0,89999.0,0.79381615]
["bitfinex","BTCUSD",1765471390067,1e-08,90000.0,89999.0,0.79054738]
["bitfinex","BTCUSD",1765471390285,1e-08,90000.0,89999.0,0.78654738]
["bitfinex","BTCUSD",1765471390481,1e-08,90000.0,89999.0,0.91274738]
["bitfinex","BTCUSD",1765471390702,1e-08,90000.0,89999.0,0.91974738]
["bitfinex","BTCUSD",1765471391052,1e-08,90000.0,89999.0,0.90374738]
["bitfinex","BTCUSD",1765471391385,1e-08,90000.0,89999.0,0.91274738]
["bitfinex","BTCUSD",1765471392160,1e-08,90000.0,89999.0,0.90819192]
["bitfinex","BTCUSD",1765471392388,1e-08,90000.0,89999.0,0.92019192]
["bitfinex","BTCUSD",1765471392585,1e-08,90000.0,89999.0,0.96501566]
["bitfinex","BTCUSD",1765471392805,1e-08,90000.0,89999.0,0.92819192]
["bitfinex","BTCUSD",1765471393014,1e-08,90000.0,89999.0,0.91619192]
["bitfinex","BTCUSD",1765471393212,1e-08,90000.0,89999.0,0.84681566]
["bitfinex","BTCUSD",1765471394177,1e-08,90010.0,90009.0,2.56296839]
["bitfinex","BTCUSD",1765471394491,1e-08,90010.0,90009.0,2.601455]
["bitfinex","BTCUSD",1765471394696,0.00029977,90010.0,90009.0,2.601455]
["bitfinex","BTCUSD",1765471395176,1e-08,90010.0,90009.0,2.56463126]
["bitfinex","BTCUSD",1765471395348,9e-05,90046.0,90027.0,2.34071839]
["bitfinex","BTCUSD",1765471395524,9.609e-05,90028.0,90027.0,2.36002126]
["bitfinex","BTCUSD",1765471395725,9.609e-05,90028.0,90027.0,2.36007126]
["bitfinex","BTCUSD",1765471395932,9.609e-05,90028.0,90027.0,2.396895]
["bitfinex","BTCUSD",1765471396152,9.609e-05,90028.0,90027.0,2.47607728]
["bitfinex","BTCUSD",1765471396352,9.609e-05,90028.0,90027.0,2.396895]
["bitfinex","BTCUSD",1765471396496,9.609e-05,90028.0,90027.0,2.38757767]
["bitfinex","BTCUSD",1765471396700,9.609e-05,90028.0,90027.0,2.40521767]
["bitfinex","BTCUSD",1765471396934,9.609e-05,90028.0,90027.0,2.35075393]
["bitfinex","BTCUSD",1765471397222,9.609e-05,90028.0,90027.0,2.45457621]
["bitfinex","BTCUSD",1765471397431,9.609e-05,90028.0,90027.0,2.37539393]
["bitfinex","BTCUSD",1765471397643,9.609e-05,90028.0,90027.0,2.35775393]
["bitfinex","BTCUSD",1765471397848,9.609e-05,90028.0,90027.0,2.38039393]
["bitfinex","BTCUSD",1765471398459,9.609e-05,90028.0,90027.0,2.44609421]
["bitfinex","BTCUSD",1765471398777,9.609e-05,90028.0,90027.0,0.46797015]
["bitfinex","BTCUSD",1765471399003,9.609e-05,90028.0,90027.0,0.71839154]
["bitfinex","BTCUSD",1765471399407,9.609e-05,90028.0,90027.0,0.38775315]
["bitfinex","BTCUSD",1765471399614,9.609e-05,90028.0,90027.0,0.00671287]
["bitfinex","BTCUSD",1765471399809,9.609e-05,90028.0,90027.0,0.00505]
["bitfinex","BTCUSD",1765471400012,9.609e-05,90028.0,90027.0,0.02969]
["bitfinex","BTCUSD",1765471400413,9.609e-05,90028.0,90027.0,0.02974]
["bitfinex","BTCUSD",1765471400615,9.609e-05,90028.0,90027.0,0.00505]
["bitfinex","BTCUSD",1765471400843,9.609e-05,90028.0,90027.0,0.02274]
["bitfinex","BTCUSD",1765471401231,9.609e-05,90028.0,90027.0,0.0772124]
["bitfinex","BTCUSD",1765471401366,9.609e-05,90028.0,90027.0,0.0811624]
["bitfinex","BTCUSD",1765471401578,9.609e-05,90028.0,90027.0,0.004]
["bitfinex","BTCUSD",1765471401810,9.609e-05,90028.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765471401811,0.01110802,90025.0,90022.0,0.0594724]
["bitfinex","BTCUSD",1765471402021,0.01110802,90025.0,90010.0,0.01115987]
["bitfinex","BTCUSD",1765471402022,0.01110802,90025.0,90023.0,0.05729986]
["bitfinex","BTCUSD",1765471402230,0.23327049,90025.0,90023.0,0.05729986]
["bitfinex","BTCUSD",1765471402468,9.609e-05,90028.0,90023.0,0.05729986]
["bitfinex","BTCUSD",1765471402469,9.609e-05,90028.0,90024.0,0.0001]
["bitfinex","BTCUSD",1765471402630,9.609e-05,90028.0,90027.0,5e-05]
["bitfinex","BTCUSD",1765471402852,9.609e-05,90028.0,90027.0,0.00305]
["bitfinex","BTCUSD",1765471403253,9.609e-05,90028.0,90027.0,5e-05]
["bitfinex","BTCUSD",1765471403454,9.609e-05,90028.0,90027.0,0.0001]
["bitfinex","BTCUSD",1765471404846,9.609e-05,90028.0,90027.0,5e-05]
["bitfinex","BTCUSD",1765471405201,9.609e-05,90028.0,90027.0,0.03965703]
["bitfinex","BTCUSD",1765471405412,0.01110802,90025.0,90022.0,0.0594724]
["bitfinex","BTCUSD",1765471405611,0.22216297,90024.0,90023.0,0.01764]
["bitfinex","BTCUSD",1765471405834,0.23326907,90025.0,90023.0,0.01764]
["bitfinex","BTCUSD",1765471406153,0.01110814,90024.0,90023.0,0.0396668]
["bitfinex","BTCUSD",1765471406464,0.01110814,90024.0,90023.0,0.0573068]
["bitfinex","BTCUSD",1765471407063,0.01110814,90024.0,90023.0,0.0603068]
["bitfinex","BTCUSD",1765471407269,0.12792814,90024.0,90023.0,0.003]
["bitfinex","BTCUSD",1765471408049,0.12792814,90024.0,90023.0,0.004]
["bitfinex","BTCUSD",1765471408230,0.01110913,90016.0,90003.0,0.02975489]
["bitfinex","BTCUSD",1765471408428,0.22220987,90005.0,90004.0,0.01764]
["bitfinex","BTCUSD",1765471409670,0.33902987,90005.0,90004.0,0.01764]
["bitfinex","BTCUSD",1765471409872,0.22223703,89994.0,89993.0,0.02975489]
["bitfinex","BTCUSD",1765471410074,0.22224197,89992.0,89991.0,0.02975489]
["bitfinex","BTCUSD",1765471410330,0.22225432,89987.0,89985.0,0.02975489]
["bitfinex","BTCUSD",1765471410531,0.2222642,89983.0,89982.0,0.02975489]
["bitfinex","BTCUSD",1765471410837,0.23335805,89991.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765471411034,0.22223408,89996.0,89990.0,5e-05]
["bitfinex","BTCUSD",1765471411263,0.23334072,89998.0,89983.0,0.2520184]
["bitfinex","BTCUSD",1765471411264,0.22224349,89992.0,89983.0,0.02975489]
["bitfinex","BTCUSD",1765471411390,0.01111135,89998.0,89991.0,5e-05]
["bitfinex","BTCUSD",1765471411593,0.01111148,89997.0,89992.0,0.01769]
["bitfinex","BTCUSD",1765471411794,0.0111116,89996.0,89993.0,0.004]
["bitfinex","BTCUSD",1765471412003,0.23334591,89996.0,89993.0,0.004]
["bitfinex","BTCUSD",1765471412224,0.01111172,89995.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471412428,0.22223703,89994.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471412825,0.01111172,89995.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471413000,0.23334692,89995.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471413405,0.23334753,89995.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471413642,0.22223786,89994.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471414862,0.22423786,89994.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471415372,0.22423786,89994.0,89993.0,5e-05]
["bitfinex","BTCUSD",1765471415548,0.22423786,89994.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471415952,0.002,89994.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471416182,0.2222395,89993.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471417027,0.2333473,89995.0,89992.0,0.01769]
["bitfinex","BTCUSD",1765471417227,0.2333473,89995.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471417428,0.2242386,89994.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471417626,0.2222395,89993.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471418063,0.2242395,89993.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471418361,0.0111116,89996.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471418565,0.22221546,90003.0,89995.0,5e-05]
["bitfinex","BTCUSD",1765471418566,0.01111123,89999.0,89995.0,5e-05]
["bitfinex","BTCUSD",1765471418811,0.01111135,89998.0,89996.0,5e-05]
["bitfinex","BTCUSD",1765471418985,0.2333262,90003.0,89998.0,5e-05]
["bitfinex","BTCUSD",1765471419176,0.01110975,90011.0,90002.0,5e-05]
["bitfinex","BTCUSD",1765471419374,0.01111,90009.0,90004.0,5e-05]
["bitfinex","BTCUSD",1765471419578,0.23330492,90011.0,90003.0,0.01764]
["bitfinex","BTCUSD",1765471419782,0.01853736,90010.0,90003.0,0.01764]
["bitfinex","BTCUSD",1765471420103,0.01111012,90008.0,90003.0,0.01764]
["bitfinex","BTCUSD",1765471420296,0.01111037,90006.0,90003.0,0.01764]
["bitfinex","BTCUSD",1765471420502,0.08497,90004.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765471420706,0.23333931,89998.0,89988.0,0.01764]
["bitfinex","BTCUSD",1765471420870,0.01111123,89999.0,89995.0,0.001]
["bitfinex","BTCUSD",1765471421070,0.2333357,90000.0,89997.0,5e-05]
["bitfinex","BTCUSD",1765471421272,0.2333357,90000.0,89998.0,5e-05]
["bitfinex","BTCUSD",1765471421466,0.2333357,90000.0,89999.0,0.01764]
["bitfinex","BTCUSD",1765471421699,0.01111123,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765471421887,0.23333886,89998.0,89991.0,0.01764]
["bitfinex","BTCUSD",1765471422092,0.22223209,89996.0,89991.0,0.01684385]
["bitfinex","BTCUSD",1765471422326,0.01111148,89997.0,89991.0,0.01684385]
["bitfinex","BTCUSD",1765471422483,0.23335191,89993.0,89988.0,0.29231287]
["bitfinex","BTCUSD",1765471422686,0.23334891,89994.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471422883,0.0111116,89996.0,89993.0,5e-05]
["bitfinex","BTCUSD",1765471423103,0.0111116,89996.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471423307,0.01111135,89998.0,89992.0,0.01764]
["bitfinex","BTCUSD",1765471423512,0.2333388,89998.0,89995.0,5e-05]
["bitfinex","BTCUSD",1765471423711,0.2333388,89998.0,89988.0,0.23497644]
["bitfinex","BTCUSD",1765471423712,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765471423910,0.01111197,89993.0,89990.0,0.002]
["bitfinex","BTCUSD",1765471424146,0.02964921,89994.0,89991.0,0.003]
["bitfinex","BTCUSD",1765471424399,0.25188698,89994.0,89991.0,0.003]
["bitfinex","BTCUSD",1765471424708,0.01111148,89997.0,89993.0,5e-05]
["bitfinex","BTCUSD",1765471424901,0.01111135,89998.0,89994.0,0.01764]
["bitfinex","BTCUSD",1765471425021,0.22223456,89995.0,89994.0,0.01764]
["bitfinex","BTCUSD",1765471427107,0.01111148,89997.0,89994.0,0.01769]
["bitfinex","BTCUSD",1765471427311,0.3775446,90014.0,89994.0,0.01769]
["bitfinex","BTCUSD",1765471427312,0.01111123,89999.0,89996.0,5e-05]
["bitfinex","BTCUSD",1765471427516,0.01111135,89998.0,89994.0,0.02025287]
["bitfinex","BTCUSD",1765471427733,0.23333908,89998.0,89994.0,0.02025287]
["bitfinex","BTCUSD",1765471427917,0.23333908,89998.0,89997.0,5e-05]
["bitfinex","BTCUSD",1765471428117,0.01111111,90000.0,89997.0,5e-05]
["bitfinex","BTCUSD",1765471428315,0.23333375,90000.0,89998.0,5e-05]
["bitfinex","BTCUSD",1765471428635,0.22221998,90001.0,89999.0,5e-05]
["bitfinex","BTCUSD",1765471429174,0.22222222,90000.0,89999.0,5e-05]
["bitfinex","BTCUSD",1765471429677,0.23332825,90002.0,89999.0,5e-05]
["bitfinex","BTCUSD",1765471429904,0.01111086,90002.0,89999.0,5e-05]
["bitfinex","BTCUSD",1765471430090,0.23332832,90002.0,89999.0,5e-05]
["bitfinex","BTCUSD",1765471430230,0.01111086,90002.0,89999.0,5e-05]
["bitfinex","BTCUSD",1765471430430,0.2222033,90008.0,90001.0,5e-05]
["bitfinex","BTCUSD",1765471430687,0.01110975,90011.0,90002.0,0.01116086]
["bitfinex","BTCUSD",1765471430688,0.23330859,90010.0,90002.0,0.01116086]
["bitfinex","BTCUSD",1765471430890,0.01110962,90012.0,90009.0,5e-05]
["bitfinex","BTCUSD",1765471431051,0.0111095,90013.0,90010.0,0.01769]
["bitfinex","BTCUSD",1765471431237,0.2333003,90013.0,90010.0,0.01769]
["bitfinex","BTCUSD",1765471431437,0.01110925,90015.0,90012.0,5e-05]
["bitfinex","BTCUSD",1765471431632,0.01110925,90015.0,90010.0,0.01764]
["bitfinex","BTCUSD",1765471431633,0.2224185,90018.0,90014.0,5e-05]
["bitfinex","BTCUSD",1765471431842,0.00023976,90018.0,90017.0,5e-05]
["bitfinex","BTCUSD",1765471432061,0.00028277,90018.0,90017.0,5e-05]
["bitfinex","BTCUSD",1765471432466,0.00028277,90018.0,90017.0,0.22223025]
["bitfinex","BTCUSD",1765471432693,0.00028277,90018.0,90017.0,0.26200687]
["bitfinex","BTCUSD",1765471432910,0.00028277,90018.0,90017.0,0.22228025]
["bitfinex","BTCUSD",1765471433921,0.00028277,90018.0,90017.0,0.22428025]
["bitfinex","BTCUSD",1765471434336,0.00028277,90018.0,90017.0,0.51659312]
["bitfinex","BTCUSD",1765471434929,0.00028277,90018.0,90017.0,0.51459312]
["bitfinex","BTCUSD",1765471435595,0.00028277,90018.0,90017.0,0.51959312]
["bitfinex","BTCUSD",1765471436761,0.00028277,90018.0,90017.0,0.51659312]
["bitfinex","BTCUSD",1765471437008,0.00028277,90018.0,90017.0,0.52059312]
["bitfinex","BTCUSD",1765471439432,0.00028277,90018.0,90017.0,0.58019628]
["bitfinex","BTCUSD",1765471439775,0.00028277,90018.0,90017.0,0.58016437]
["bitfinex","BTCUSD",1765471440002,0.00028277,90018.0,90017.0,0.35637125]
["bitfinex","BTCUSD",1765471440316,0.00028277,90018.0,90017.0,0.0236]
["bitfinex","BTCUSD",1765471440814,0.22246055,90018.0,90017.0,0.0236]
["bitfinex","BTCUSD",1765471441016,0.22246055,90018.0,90017.0,0.0196]
["bitfinex","BTCUSD",1765471441220,0.23329185,90016.0,90013.0,0.03975402]
["bitfinex","BTCUSD",1765471441521,0.23329444,90015.0,90014.0,0.04741196]
["bitfinex","BTCUSD",1765471441719,0.23329444,90015.0,90014.0,0.0176]
["bitfinex","BTCUSD",1765471441868,0.27936444,90015.0,90014.0,0.0176]
["bitfinex","BTCUSD",1765471442073,0.22218765,90014.0,90012.0,0.02981196]
["bitfinex","BTCUSD",1765471442272,0.22219012,90013.0,90012.0,0.02981196]
["bitfinex","BTCUSD",1765471442473,0.22219012,90013.0,90012.0,0.04741196]
["bitfinex","BTCUSD",1765471443085,0.22219012,90013.0,90012.0,0.0176]
["bitfinex","BTCUSD",1765471443670,0.22219012,90013.0,90012.0,0.0196]
["bitfinex","BTCUSD",1765471444016,0.22219012,90013.0,90012.0,0.0226]
["bitfinex","BTCUSD",1765471444625,0.01110901,90017.0,90012.0,0.03375962]
["bitfinex","BTCUSD",1765471444980,0.22218025,90017.0,90015.0,0.02981365]
["bitfinex","BTCUSD",1765471445108,0.01139165,90018.0,90015.0,0.02981365]
["bitfinex","BTCUSD",1765471445313,0.2335705,90018.0,90015.0,0.02981365]
["bitfinex","BTCUSD",1765471445548,0.01139165,90018.0,90015.0,0.02981365]
["bitfinex","BTCUSD",1765471446157,0.00028277,90018.0,90015.0,0.02981365]
["bitfinex","BTCUSD",1765471446330,0.00028277,90018.0,90016.0,0.02981365]
["bitfinex","BTCUSD",1765471446537,0.00028277,90018.0,90017.0,0.2520439]
["bitfinex","BTCUSD",1765471446751,0.00028277,90018.0,90017.0,0.26364714]
["bitfinex","BTCUSD",1765471446910,0.00028277,90018.0,90017.0,0.22389312]
["bitfinex","BTCUSD",1765471447112,0.00028277,90018.0,90017.0,0.22384312]
["bitfinex","BTCUSD",1765471447318,0.00028277,90018.0,90017.0,0.00166287]
["bitfinex","BTCUSD",1765471447519,0.22246055,90018.0,90016.0,0.03974182]
["bitfinex","BTCUSD",1765471447837,0.22246055,90018.0,90017.0,0.04741405]
["bitfinex","BTCUSD",1765471448055,0.22246055,90018.0,90017.0,0.0176]
["bitfinex","BTCUSD",1765471448263,0.22246055,90018.0,90017.0,0.002]
["bitfinex","BTCUSD",1765471448463,0.22246055,90018.0,90017.0,0.0196]
["bitfinex","BTCUSD",1765471448885,0.00028277,90018.0,90017.0,0.24188025]
["bitfinex","BTCUSD",1765471449472,0.00028277,90018.0,90017.0,0.24349312]
["bitfinex","BTCUSD",1765471449671,0.00028277,90018.0,90017.0,0.24149312]
["bitfinex","BTCUSD",1765471450105,0.00028277,90018.0,90017.0,0.24949312]
["bitfinex","BTCUSD",1765471450482,0.00028277,90018.0,90017.0,0.24944312]
["bitfinex","BTCUSD",1765471450798,0.00028277,90018.0,90017.0,0.02731287]
["bitfinex","BTCUSD",1765471450998,0.22246055,90018.0,90017.0,0.04273951]
["bitfinex","BTCUSD",1765471451196,0.26853055,90018.0,90017.0,0.0206]
["bitfinex","BTCUSD",1765471451379,0.22246055,90018.0,90017.0,0.0216]
["bitfinex","BTCUSD",1765471451585,0.22246055,90018.0,90017.0,0.05146178]
["bitfinex","BTCUSD",1765471451772,0.00028277,90018.0,90017.0,0.05146178]
["bitfinex","BTCUSD",1765471452377,0.00028277,90018.0,90017.0,0.0217]
["bitfinex","BTCUSD",1765471452578,0.00028277,90018.0,90017.0,0.06143951]
["bitfinex","BTCUSD",1765471452778,0.00028277,90018.0,90017.0,0.06238951]
["bitfinex","BTCUSD",1765471452977,0.00028277,90018.0,90017.0,0.06138951]
["bitfinex","BTCUSD",1765471453253,0.00028277,90018.0,90017.0,0.05900238]
["bitfinex","BTCUSD",1765471453529,0.00028277,90018.0,90017.0,0.02131287]
["bitfinex","BTCUSD",1765471453899,0.00028277,90018.0,90017.0,0.02031287]
["bitfinex","BTCUSD",1765471454298,0.00028277,90018.0,90017.0,0.31301287]
["bitfinex","BTCUSD",1765471454714,0.00028277,90018.0,90017.0,0.31201287]
["bitfinex","BTCUSD",1765471454916,0.00028277,90018.0,90017.0,0.37159627]
["bitfinex","BTCUSD",1765471455275,0.00028277,90018.0,90017.0,0.31196287]
["bitfinex","BTCUSD",1765471455854,0.00028277,90018.0,90017.0,0.31201287]
["bitfinex","BTCUSD",1765471456384,0.00028277,90018.0,90017.0,0.53619312]
["bitfinex","BTCUSD",1765471456730,0.00028277,90018.0,90017.0,0.59686623]
["bitfinex","BTCUSD",1765471456930,0.00028277,90018.0,90017.0,0.59586623]
["bitfinex","BTCUSD",1765471457128,0.00028277,90018.0,90017.0,0.02326287]
["bitfinex","BTCUSD",1765471457323,0.00028277,90018.0,90017.0,0.08493598]
["bitfinex","BTCUSD",1765471457522,0.00028277,90018.0,90017.0,0.00766287]
["bitfinex","BTCUSD",1765471457824,0.22246055,90018.0,90017.0,0.00761287]
["bitfinex","BTCUSD",1765471458063,0.00028277,90018.0,90017.0,0.01921287]
["bitfinex","BTCUSD",1765471458276,0.22246055,90018.0,90017.0,0.01921287]
["bitfinex","BTCUSD",1765471458480,0.22218025,90017.0,90016.0,0.03980008]
["bitfinex","BTCUSD",1765471458780,0.22218025,90017.0,90016.0,0.05740008]
["bitfinex","BTCUSD",1765471459328,0.22218025,90017.0,90016.0,0.0176]
["bitfinex","BTCUSD",1765471459528,0.22219259,90012.0,90010.0,0.05967311]
["bitfinex","BTCUSD",1765471459731,0.22219259,90012.0,90011.0,0.0176]
["bitfinex","BTCUSD",1765471460130,0.23329968,90013.0,90011.0,0.0176]
["bitfinex","BTCUSD",1765471460330,0.01110938,90014.0,90012.0,0.01765]
["bitfinex","BTCUSD",1765471460506,0.23329712,90014.0,90012.0,0.01765]
["bitfinex","BTCUSD",1765471460689,0.23329062,90017.0,90016.0,0.003]
["bitfinex","BTCUSD",1765471461330,0.22218768,90014.0,90012.0,0.07727311]
["bitfinex","BTCUSD",1765471461480,0.22219012,90013.0,90012.0,0.07727311]
["bitfinex","BTCUSD",1765471461682,0.22219012,90013.0,90012.0,0.05967311]
["bitfinex","BTCUSD",1765471461942,0.22219012,90013.0,90012.0,0.07727311]
["bitfinex","BTCUSD",1765471462452,0.22219012,90013.0,90012.0,0.05967311]
["bitfinex","BTCUSD",1765471462590,0.22218768,90014.0,90012.0,0.0206]
["bitfinex","BTCUSD",1765471462977,0.01110901,90017.0,90013.0,5e-05]
["bitfinex","BTCUSD",1765471463233,0.00028277,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765471463391,0.00028277,90018.0,90017.0,0.22223025]
["bitfinex","BTCUSD",1765471463614,0.00028277,90018.0,90017.0,0.22389312]
["bitfinex","BTCUSD",1765471463968,0.00028277,90018.0,90017.0,0.22384312]
["bitfinex","BTCUSD",1765471464369,0.00028277,90018.0,90017.0,0.22584312]
["bitfinex","BTCUSD",1765471464792,0.00028277,90018.0,90017.0,0.22789312]
["bitfinex","BTCUSD",1765471465193,0.00028277,90018.0,90017.0,0.22589312]
["bitfinex","BTCUSD",1765471465654,0.00028277,90018.0,90017.0,0.22389312]
["bitfinex","BTCUSD",1765471465854,0.00028277,90018.0,90017.0,0.22384312]
["bitfinex","BTCUSD",1765471466067,0.00028277,90018.0,90017.0,0.22689312]
["bitfinex","BTCUSD",1765471466492,0.00028277,90018.0,90017.0,0.22489312]
["bitfinex","BTCUSD",1765471466690,0.00028277,90018.0,90017.0,0.22389312]
["bitfinex","BTCUSD",1765471466920,0.00028277,90018.0,90017.0,0.22789312]
["bitfinex","BTCUSD",1765471467198,0.00028277,90018.0,90017.0,0.00766287]
["bitfinex","BTCUSD",1765471467461,0.26966055,90018.0,90017.0,0.006]
["bitfinex","BTCUSD",1765471467616,0.33849055,90018.0,90017.0,0.006]
["bitfinex","BTCUSD",1765471468011,0.34848964,90018.0,90017.0,0.006]
["bitfinex","BTCUSD",1765471468189,0.43604129,90018.0,90017.0,0.006]
["bitfinex","BTCUSD",1765471468396,0.43604129,90018.0,90017.0,0.004]
["bitfinex","BTCUSD",1765471468808,0.22219753,90010.0,90009.0,0.0176]
["bitfinex","BTCUSD",1765471468955,0.30653753,90010.0,90009.0,0.0176]
["bitfinex","BTCUSD",1765471469157,0.37536753,90010.0,90009.0,0.0176]
["bitfinex","BTCUSD",1765471470423,0.37736753,90010.0,90009.0,0.0176]
["bitfinex","BTCUSD",1765471470674,0.22221234,90004.0,90003.0,0.02990995]
["bitfinex","BTCUSD",1765471470833,0.22221728,90002.0,90001.0,0.02990995]
["bitfinex","BTCUSD",1765471471013,0.22221728,90002.0,90001.0,0.04750995]
["bitfinex","BTCUSD",1765471471213,0.22221975,90001.0,90000.0,0.02990995]
["bitfinex","BTCUSD",1765471471419,0.22222222,90000.0,89999.0,0.02990995]
["bitfinex","BTCUSD",1765471471622,0.29105222,90000.0,89999.0,0.04750995]
["bitfinex","BTCUSD",1765471471822,0.33825222,90000.0,89999.0,0.04750995]
["bitfinex","BTCUSD",1765471472232,0.33825222,90000.0,89999.0,0.0176]
["bitfinex","BTCUSD",1765471473123,0.33825222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471473731,0.33925222,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1765471473939,0.33925222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471475576,0.27042222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471475893,0.33925222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471478878,0.22322222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471480868,0.27042222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471481010,0.33925222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471481409,0.27042222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471481880,0.33925222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471482086,0.22322222,90000.0,89999.0,0.0186]
["bitfinex","BTCUSD",1765471482676,0.22322222,90000.0,89999.0,0.01865]
["bitfinex","BTCUSD",1765471483033,0.001,90000.0,89999.0,0.01926287]
["bitfinex","BTCUSD",1765471483254,0.001,90000.0,89999.0,0.24148756]
["bitfinex","BTCUSD",1765471483468,0.001,90000.0,89999.0,0.24153756]
["bitfinex","BTCUSD",1765471484098,0.01111086,90002.0,90000.0,0.22222146]
["bitfinex","BTCUSD",1765471484484,0.01111086,90002.0,90001.0,5e-05]
["bitfinex","BTCUSD",1765471484788,0.23332814,90002.0,90001.0,5e-05]
["bitfinex","BTCUSD",1765471485149,0.22222222,90000.0,89999.0,0.00161287]
["bitfinex","BTCUSD",1765471485464,0.22222222,90000.0,89992.0,0.03987253]
["bitfinex","BTCUSD",1765471485465,0.01111172,89995.0,89992.0,0.03987253]
["bitfinex","BTCUSD",1765471485722,0.01111172,89995.0,89985.0,0.2907]
["bitfinex","BTCUSD",1765471485723,0.22224444,89991.0,89990.0,0.03987253]
["bitfinex","BTCUSD",1765471486059,0.22225267,89988.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765471486265,0.22225267,89988.0,89987.0,0.0176]
["bitfinex","BTCUSD",1765471486499,0.22225267,89988.0,89987.0,0.01765]
["bitfinex","BTCUSD",1765471487109,0.23336526,89988.0,89987.0,0.0176]
["bitfinex","BTCUSD",1765471487281,0.23340825,89988.0,89987.0,0.0176]
["bitfinex","BTCUSD",1765471487660,0.23340825,89988.0,89987.0,0.0196]
["bitfinex","BTCUSD",1765471487867,0.23340825,89988.0,89987.0,0.01965]
["bitfinex","BTCUSD",1765471488279,0.23340825,89988.0,89987.0,0.0196]
["bitfinex","BTCUSD",1765471488712,0.23340825,89988.0,89987.0,0.0236]
["bitfinex","BTCUSD",1765471488897,0.23340825,89988.0,89987.0,0.006]
["bitfinex","BTCUSD",1765471489091,0.23340825,89988.0,89987.0,0.0236]
["bitfinex","BTCUSD",1765471489519,0.22229484,89988.0,89987.0,0.02526287]
["bitfinex","BTCUSD",1765471489899,4.299e-05,89988.0,89987.0,0.02526287]
["bitfinex","BTCUSD",1765471490097,0.22229484,89988.0,89987.0,0.02526287]
["bitfinex","BTCUSD",1765471490318,0.22229484,89988.0,89987.0,0.02521287]
["bitfinex","BTCUSD",1765471490888,0.22229484,89988.0,89987.0,0.00761287]
["bitfinex","BTCUSD",1765471491102,0.22229484,89988.0,89987.0,0.02526287]
["bitfinex","BTCUSD",1765471491344,4.299e-05,89988.0,89987.0,0.02531287]
["bitfinex","BTCUSD",1765471491492,4.299e-05,89988.0,89987.0,0.24756719]
["bitfinex","BTCUSD",1765471491885,4.299e-05,89988.0,89987.0,0.02526287]
["bitfinex","BTCUSD",1765471492297,0.22229484,89988.0,89987.0,0.02526287]
["bitfinex","BTCUSD",1765471492914,0.22229484,89988.0,89987.0,0.02521287]
["bitfinex","BTCUSD",1765471494238,0.22229484,89988.0,89987.0,0.00761287]
["bitfinex","BTCUSD",1765471494457,0.22229484,89988.0,89987.0,0.02521287]
["bitfinex","BTCUSD",1765471494671,0.22229484,89988.0,89987.0,0.00761287]
["bitfinex","BTCUSD",1765471494887,0.34040484,89988.0,89987.0,0.006]
["bitfinex","BTCUSD",1765471495101,0.34040484,89988.0,89987.0,0.0236]
["bitfinex","BTCUSD",1765471495266,0.22229484,89988.0,89987.0,0.0236]
["bitfinex","BTCUSD",1765471495480,0.34040484,89988.0,89987.0,0.0236]
["bitfinex","BTCUSD",1765471496365,0.22229484,89988.0,89987.0,0.01965]
["bitfinex","BTCUSD",1765471496566,4.299e-05,89988.0,89987.0,0.0177]
["bitfinex","BTCUSD",1765471496875,4.299e-05,89988.0,89987.0,0.01931287]
["bitfinex","BTCUSD",1765471497092,0.22229484,89988.0,89987.0,0.01931287]
["bitfinex","BTCUSD",1765471497274,0.22229484,89988.0,89987.0,0.01926287]
["bitfinex","BTCUSD",1765471497834,0.22229484,89988.0,89987.0,0.02126287]
["bitfinex","BTCUSD",1765471497960,0.22229484,89988.0,89987.0,0.08204512]
["bitfinex","BTCUSD",1765471498158,0.22229484,89988.0,89987.0,0.08004512]
["bitfinex","BTCUSD",1765471498358,0.26877484,89988.0,89987.0,0.07838225]
["bitfinex","BTCUSD",1765471498572,0.26877484,89988.0,89987.0,0.0216]
["bitfinex","BTCUSD",1765471498573,0.22229484,89988.0,89987.0,0.0216]
["bitfinex","BTCUSD",1765471498774,0.26877484,89988.0,89987.0,0.04386236]
["bitfinex","BTCUSD",1765471499025,0.38466739,89988.0,89987.0,0.004]
["bitfinex","BTCUSD",1765471499230,0.34040484,89988.0,89987.0,0.0186]
["bitfinex","BTCUSD",1765471499430,0.34040484,89988.0,89987.0,0.0176]
["bitfinex","BTCUSD",1765471499636,0.2222642,89983.0,89981.0,0.03986236]
["bitfinex","BTCUSD",1765471499856,0.22226914,89981.0,89979.0,0.03986236]
["bitfinex","BTCUSD",1765471500016,0.22227959,89977.0,89975.0,0.03986236]
["bitfinex","BTCUSD",1765471500214,0.22227959,89977.0,89975.0,0.04147523]
["bitfinex","BTCUSD",1765471500418,0.01111246,89989.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765471500617,0.22229484,89988.0,89987.0,5e-05]
["bitfinex","BTCUSD",1765471500852,0.22229484,89988.0,89987.0,0.01042775]
["bitfinex","BTCUSD",1765471501216,0.22229484,89988.0,89987.0,0.03002775]
["bitfinex","BTCUSD",1765471501759,0.22229484,89988.0,89987.0,0.02797775]
["bitfinex","BTCUSD",1765471501971,4.299e-05,89988.0,89987.0,0.02969062]
["bitfinex","BTCUSD",1765471502258,4.299e-05,89988.0,89987.0,0.03269062]
["bitfinex","BTCUSD",1765471502458,4.299e-05,89988.0,89987.0,0.4030345]
["bitfinex","BTCUSD",1765471502807,4.299e-05,89988.0,89987.0,0.32039062]
["bitfinex","BTCUSD",1765471503110,0.01111061,90004.0,89987.0,0.32039062]
["bitfinex","BTCUSD",1765471503111,0.01111,90009.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765471503310,0.22221868,90002.0,90000.0,0.02797775]
["bitfinex","BTCUSD",1765471503505,0.22221868,90002.0,90001.0,0.01037775]
["bitfinex","BTCUSD",1765471503751,0.22221868,90002.0,90001.0,0.07019682]
["bitfinex","BTCUSD",1765471503953,0.22221868,90002.0,90001.0,0.01047775]
["bitfinex","BTCUSD",1765471504168,0.22221519,90003.0,90001.0,0.01209062]
["bitfinex","BTCUSD",1765471504401,0.23331704,90007.0,90002.0,0.24380564]
["bitfinex","BTCUSD",1765471504642,0.23332062,90005.0,90003.0,0.01037775]
["bitfinex","BTCUSD",1765471504807,0.23332062,90005.0,90004.0,0.01042775]
["bitfinex","BTCUSD",1765471505033,0.23332062,90005.0,90004.0,0.01047775]
["bitfinex","BTCUSD",1765471505237,0.23332062,90005.0,90004.0,0.01209062]
["bitfinex","BTCUSD",1765471505441,0.22220981,90006.0,90004.0,0.07190308]
["bitfinex","BTCUSD",1765471505677,0.22220981,90006.0,90005.0,0.01047775]
["bitfinex","BTCUSD",1765471506201,0.01115301,90009.0,90005.0,0.02320111]
["bitfinex","BTCUSD",1765471506413,4.301e-05,90009.0,90008.0,5e-05]
["bitfinex","BTCUSD",1765471506627,4.301e-05,90009.0,90008.0,0.01209062]
["bitfinex","BTCUSD",1765471507522,4.301e-05,90009.0,90008.0,0.01204062]
["bitfinex","BTCUSD",1765471507740,4.301e-05,90009.0,90008.0,0.01137775]
["bitfinex","BTCUSD",1765471507962,4.301e-05,90009.0,90008.0,0.02897775]
["bitfinex","BTCUSD",1765471508441,4.301e-05,90009.0,90008.0,0.03207775]
["bitfinex","BTCUSD",1765471508643,4.301e-05,90009.0,90008.0,0.09187991]
["bitfinex","BTCUSD",1765471509039,4.301e-05,90009.0,90008.0,0.03369062]
["bitfinex","BTCUSD",1765471509810,4.301e-05,90009.0,90008.0,0.32439062]
["bitfinex","BTCUSD",1765471510455,0.23327261,90024.0,90022.0,5e-05]
["bitfinex","BTCUSD",1765471510603,0.23331561,90024.0,90023.0,0.06783482]
["bitfinex","BTCUSD",1765471511016,0.23331561,90024.0,90023.0,0.02802775]
["bitfinex","BTCUSD",1765471511224,0.23331561,90024.0,90023.0,0.06783482]
["bitfinex","BTCUSD",1765471511533,0.23331561,90024.0,90023.0,0.01765]
["bitfinex","BTCUSD",1765471512118,0.23331561,90024.0,90023.0,0.02065]
["bitfinex","BTCUSD",1765471512935,0.23331561,90024.0,90023.0,0.003]
["bitfinex","BTCUSD",1765471513304,0.38639561,90024.0,90023.0,0.003]
["bitfinex","BTCUSD",1765471513427,0.38639561,90024.0,90023.0,0.0206]
["bitfinex","BTCUSD",1765471514132,0.38639561,90024.0,90023.0,0.0176]
["bitfinex","BTCUSD",1765471514133,0.38739561,90024.0,90023.0,0.0176]
["bitfinex","BTCUSD",1765471514528,0.43165816,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765471514734,0.72235816,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765471514940,0.26928561,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765471515564,0.31560561,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765471515799,0.38869561,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765471516052,0.22218272,90016.0,90015.0,0.0176]
["bitfinex","BTCUSD",1765471517786,0.01110888,90018.0,90015.0,0.01765]
["bitfinex","BTCUSD",1765471517921,0.22218059,90017.0,90015.0,0.01765]
["bitfinex","BTCUSD",1765471518133,0.22218059,90017.0,90015.0,0.0196]
["bitfinex","BTCUSD",1765471518324,0.22218059,90017.0,90016.0,0.0001]
["bitfinex","BTCUSD",1765471518935,0.01110851,90021.0,90016.0,0.012822]
["bitfinex","BTCUSD",1765471519158,0.23328407,90019.0,90017.0,5e-05]
["bitfinex","BTCUSD",1765471519534,0.22217078,90021.0,90018.0,0.2222268]
["bitfinex","BTCUSD",1765471519775,0.22216844,90022.0,90019.0,5e-05]
["bitfinex","BTCUSD",1765471519951,0.23327683,90022.0,90021.0,0.02988399]
["bitfinex","BTCUSD",1765471520366,0.23327419,90023.0,90021.0,0.02988399]
["bitfinex","BTCUSD",1765471520367,0.23327419,90023.0,90021.0,5e-05]
["bitfinex","BTCUSD",1765471520516,4.3e-05,90024.0,90022.0,0.02991773]
["bitfinex","BTCUSD",1765471520715,4.3e-05,90024.0,90023.0,5e-05]
["bitfinex","BTCUSD",1765471521120,0.22220597,90024.0,90023.0,5e-05]
["bitfinex","BTCUSD",1765471522162,0.22220597,90024.0,90023.0,0.00305]
["bitfinex","BTCUSD",1765471522806,4.3e-05,90024.0,90023.0,0.00305]
["bitfinex","BTCUSD",1765471523007,4.3e-05,90024.0,90023.0,0.22626544]
["bitfinex","BTCUSD",1765471523202,4.3e-05,90024.0,90023.0,0.22787831]
["bitfinex","BTCUSD",1765471524085,4.3e-05,90024.0,90023.0,0.26768538]
["bitfinex","BTCUSD",1765471525120,4.3e-05,90024.0,90023.0,0.22787831]
["bitfinex","BTCUSD",1765471525471,4.3e-05,90024.0,90023.0,0.51857831]
["bitfinex","BTCUSD",1765471526514,4.3e-05,90024.0,90023.0,0.51757831]
["bitfinex","BTCUSD",1765471526721,0.00023974,90026.0,90025.0,0.51286051]
["bitfinex","BTCUSD",1765471526923,0.00023974,90026.0,90025.0,0.51452338]
["bitfinex","BTCUSD",1765471527135,0.00023974,90026.0,90025.0,0.51457338]
["bitfinex","BTCUSD",1765471527609,0.01110518,90048.0,90025.0,0.51457338]
["bitfinex","BTCUSD",1765471527610,0.22206283,90065.0,90025.0,0.44891226]
["bitfinex","BTCUSD",1765471527833,0.00870976,90058.0,90057.0,0.51283157]
["bitfinex","BTCUSD",1765471528048,0.00865976,90058.0,90057.0,1.12674002]
["bitfinex","BTCUSD",1765471528274,0.00865976,90058.0,90057.0,1.04733183]
["bitfinex","BTCUSD",1765471528502,0.01109877,90100.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765471528763,0.01853736,90103.0,90089.0,0.23960268]
["bitfinex","BTCUSD",1765471528764,0.00044301,90090.0,90089.0,0.23960268]
["bitfinex","BTCUSD",1765471528965,0.00044301,90090.0,90089.0,0.0176]
["bitfinex","BTCUSD",1765471529395,0.01154302,90090.0,90089.0,0.0176]
["bitfinex","BTCUSD",1765471529599,0.23310739,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765471530037,0.01154302,90090.0,90086.0,0.25070972]
["bitfinex","BTCUSD",1765471530236,0.01110013,90089.0,90087.0,0.0176]
["bitfinex","BTCUSD",1765471530436,0.01110013,90089.0,90081.0,0.26283395]
["bitfinex","BTCUSD",1765471530437,0.01110087,90083.0,90078.0,0.02971279]
["bitfinex","BTCUSD",1765471530602,0.23312688,90080.0,90079.0,0.0176]
["bitfinex","BTCUSD",1765471530784,0.22203472,90076.0,90075.0,0.2907]
["bitfinex","BTCUSD",1765471530987,0.22204705,90071.0,90070.0,0.02971279]
["bitfinex","BTCUSD",1765471531256,0.22205937,90066.0,90065.0,0.02971279]
["bitfinex","BTCUSD",1765471531456,0.01110296,90066.0,90065.0,0.0176]
["bitfinex","BTCUSD",1765471531602,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765471531808,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765471532009,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765471532324,0.01109927,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765471532653,0.01109914,90097.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765471532859,0.23308067,90098.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765471533159,0.01109853,90102.0,90088.0,0.22361802]
["bitfinex","BTCUSD",1765471533384,0.07409,90123.0,90088.0,0.22361802]
["bitfinex","BTCUSD",1765471533385,0.01129754,90110.0,90089.0,0.29231287]
["bitfinex","BTCUSD",1765471533670,0.01109828,90104.0,90089.0,0.29231287]
["bitfinex","BTCUSD",1765471533870,0.01109767,90109.0,90089.0,0.29231287]
["bitfinex","BTCUSD",1765471534087,0.01109779,90108.0,90089.0,0.32197542]
["bitfinex","BTCUSD",1765471534242,0.0002,90110.0,90089.0,0.34233126]
["bitfinex","BTCUSD",1765471534430,0.00235949,90090.0,90089.0,0.34233126]
["bitfinex","BTCUSD",1765471535256,0.00235949,90090.0,90089.0,0.36393126]
["bitfinex","BTCUSD",1765471535454,0.00235949,90090.0,90089.0,0.39348516]
["bitfinex","BTCUSD",1765471535900,0.00235949,90090.0,90089.0,0.37788516]
["bitfinex","BTCUSD",1765471536073,0.00235949,90090.0,90089.0,0.00761287]
["bitfinex","BTCUSD",1765471536279,0.00235949,90090.0,90089.0,0.0236]
["bitfinex","BTCUSD",1765471536708,0.00235949,90090.0,90089.0,0.0216]
["bitfinex","BTCUSD",1765471536960,0.00235949,90090.0,90089.0,0.004]
["bitfinex","BTCUSD",1765471537176,0.00235949,90090.0,90089.0,0.0216]
["bitfinex","BTCUSD",1765471537715,0.00235949,90090.0,90089.0,0.0176]
["bitfinex","BTCUSD",1765471537920,0.00235949,90090.0,90089.0,0.01921287]
["bitfinex","BTCUSD",1765471538258,0.00235949,90090.0,90089.0,0.31191287]
["bitfinex","BTCUSD",1765471538735,0.00235949,90090.0,90089.0,0.30991287]
["bitfinex","BTCUSD",1765471538970,0.00235949,90090.0,90089.0,0.31391287]
["bitfinex","BTCUSD",1765471539376,0.00235949,90090.0,90089.0,0.31491287]
["bitfinex","BTCUSD",1765471539578,0.00235949,90090.0,90089.0,0.30991287]
["bitfinex","BTCUSD",1765471539788,0.00235949,90090.0,90089.0,0.00161287]
["bitfinex","BTCUSD",1765471540044,0.00235949,90090.0,90089.0,0.00761287]
["bitfinex","BTCUSD",1765471540262,0.00235949,90090.0,90089.0,0.02521287]
["bitfinex","BTCUSD",1765471541494,0.00235949,90090.0,90089.0,0.31591287]
["bitfinex","BTCUSD",1765471542559,0.00235949,90090.0,90089.0,0.02521287]
["bitfinex","BTCUSD",1765471542764,0.00235949,90090.0,90089.0,0.01921287]
["bitfinex","BTCUSD",1765471542977,0.00235949,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765471542978,0.01110124,90080.0,90070.0,0.0295539]
["bitfinex","BTCUSD",1765471543158,0.04632,90086.0,90064.0,0.22206297]
["bitfinex","BTCUSD",1765471543289,0.01110272,90068.0,90065.0,0.0176]
["bitfinex","BTCUSD",1765471543493,0.22205706,90067.0,90065.0,0.0176]
["bitfinex","BTCUSD",1765471543895,0.22205741,90067.0,90065.0,0.0176]
["bitfinex","BTCUSD",1765471544551,0.22207186,90061.0,90059.0,0.2907]
["bitfinex","BTCUSD",1765471544710,0.01110309,90065.0,90061.0,0.2907]
["bitfinex","BTCUSD",1765471544912,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765471545172,0.22204246,90073.0,90069.0,0.23315437]
["bitfinex","BTCUSD",1765471545367,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765471545514,0.01110198,90074.0,90071.0,0.25074933]
["bitfinex","BTCUSD",1765471545718,0.01114498,90074.0,90071.0,0.25074933]
["bitfinex","BTCUSD",1765471545919,4.3e-05,90074.0,90072.0,0.51274355]
["bitfinex","BTCUSD",1765471546974,4.3e-05,90074.0,90073.0,0.51274212]
["bitfinex","BTCUSD",1765471547575,4.3e-05,90074.0,90073.0,0.51435499]
["bitfinex","BTCUSD",1765471548574,4.3e-05,90074.0,90073.0,0.54390889]
["bitfinex","BTCUSD",1765471548792,4.3e-05,90074.0,90073.0,0.59692728]
["bitfinex","BTCUSD",1765471549005,0.00148062,90074.0,90073.0,0.56737338]
["bitfinex","BTCUSD",1765471549256,0.00148062,90074.0,90073.0,0.56837338]
["bitfinex","BTCUSD",1765471549680,0.00148062,90074.0,90073.0,0.56537338]
["bitfinex","BTCUSD",1765471549889,0.00148062,90074.0,90073.0,2.56437338]
["bitfinex","BTCUSD",1765471550130,0.0004,90090.0,90089.0,0.51270268]
["bitfinex","BTCUSD",1765471550356,0.00044297,90090.0,90089.0,0.30991287]
["bitfinex","BTCUSD",1765471550729,0.00044297,90090.0,90089.0,0.53191555]
["bitfinex","BTCUSD",1765471551164,0.00044297,90090.0,90089.0,0.30991287]
["bitfinex","BTCUSD",1765471551486,0.00044297,90090.0,90089.0,0.53191555]
["bitfinex","BTCUSD",1765471551616,0.00044297,90090.0,90089.0,0.5614994]
["bitfinex","BTCUSD",1765471551945,0.00044297,90090.0,90089.0,0.56152922]
["bitfinex","BTCUSD",1765471552148,0.00044297,90090.0,90089.0,0.53191555]
["bitfinex","BTCUSD",1765471552516,0.00044297,90090.0,90089.0,0.53291555]
["bitfinex","BTCUSD",1765471552764,0.00044297,90090.0,90089.0,0.53691555]
["bitfinex","BTCUSD",1765471552954,0.00044297,90090.0,90089.0,0.53591555]
["bitfinex","BTCUSD",1765471553136,0.00044297,90090.0,90089.0,0.53791555]
["bitfinex","BTCUSD",1765471555351,0.00044297,90090.0,90089.0,0.59705305]
["bitfinex","BTCUSD",1765471555755,0.00092196,90090.0,90089.0,0.53791555]
["bitfinex","BTCUSD",1765471555928,0.00092196,90090.0,90089.0,0.59705305]
["bitfinex","BTCUSD",1765471556296,0.00092196,90090.0,90089.0,0.53791555]
["bitfinex","BTCUSD",1765471557061,0.00092196,90090.0,90089.0,0.29831287]
["bitfinex","BTCUSD",1765471557358,0.00092196,90090.0,90089.0,0.53791555]
["bitfinex","BTCUSD",1765471558439,0.00092196,90090.0,90089.0,0.53591555]
["bitfinex","BTCUSD",1765471558647,0.00092196,90090.0,90089.0,0.53191555]
["bitfinex","BTCUSD",1765471558970,0.00092196,90090.0,90089.0,0.53691555]
["bitfinex","BTCUSD",1765471559196,0.00092196,90090.0,90089.0,0.53591555]
["bitfinex","BTCUSD",1765471559534,0.00092196,90090.0,90089.0,0.53391555]
["bitfinex","BTCUSD",1765471559738,0.00092196,90090.0,90089.0,0.53791555]
["bitfinex","BTCUSD",1765471560054,0.23309113,90094.0,90090.0,0.30180001]
["bitfinex","BTCUSD",1765471560257,0.01109964,90093.0,90090.0,0.2907]
["bitfinex","BTCUSD",1765471560573,0.22199775,90091.0,90090.0,0.2907]
["bitfinex","BTCUSD",1765471560755,0.22199775,90091.0,90090.0,0.0176]
["bitfinex","BTCUSD",1765471560954,0.22199775,90091.0,90090.0,0.07707303]
["bitfinex","BTCUSD",1765471561476,0.01109939,90095.0,90090.0,0.07707303]
["bitfinex","BTCUSD",1765471561477,0.01109877,90100.0,90090.0,0.01921287]
["bitfinex","BTCUSD",1765471561748,0.23308391,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765471561872,0.01109927,90096.0,90093.0,0.05947477]
["bitfinex","BTCUSD",1765471562448,0.22199036,90094.0,90093.0,0.05947477]
["bitfinex","BTCUSD",1765471563022,0.22199036,90094.0,90093.0,0.06147477]
["bitfinex","BTCUSD",1765471563321,0.22199036,90094.0,90093.0,0.05947477]
["bitfinex","BTCUSD",1765471563525,0.23308481,90096.0,90093.0,0.05947477]
["bitfinex","BTCUSD",1765471563705,0.23308687,90097.0,90093.0,0.29656512]
["bitfinex","BTCUSD",1765471563877,0.23307941,90099.0,90095.0,0.2219856]
["bitfinex","BTCUSD",1765471564072,4.297e-05,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765471564332,4.297e-05,90100.0,90099.0,0.22359091]
["bitfinex","BTCUSD",1765471564689,4.297e-05,90100.0,90099.0,0.51429091]
["bitfinex","BTCUSD",1765471565076,4.297e-05,90100.0,90099.0,0.91770391]
["bitfinex","BTCUSD",1765471565274,4.297e-05,90100.0,90099.0,0.8547713]
["bitfinex","BTCUSD",1765471565512,0.0002,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765471565723,0.0002,90110.0,90109.0,0.53186628]
["bitfinex","BTCUSD",1765471566062,0.00079855,90110.0,90109.0,0.53186628]
["bitfinex","BTCUSD",1765471566535,0.00079855,90110.0,90109.0,0.29231287]
["bitfinex","BTCUSD",1765471566711,0.00079855,90110.0,90109.0,0.3083]
["bitfinex","BTCUSD",1765471566916,0.22195833,90107.0,90106.0,0.05932019]
["bitfinex","BTCUSD",1765471567121,0.22196572,90104.0,90103.0,0.03956371]
["bitfinex","BTCUSD",1765471567283,0.22196572,90104.0,90103.0,0.0176]
["bitfinex","BTCUSD",1765471567722,0.22197065,90102.0,90101.0,0.03956371]
["bitfinex","BTCUSD",1765471567900,0.22197065,90102.0,90101.0,0.05716371]
["bitfinex","BTCUSD",1765471568105,0.22197065,90102.0,90101.0,0.0176]
["bitfinex","BTCUSD",1765471568310,0.22196858,90103.0,90101.0,0.05717952]
["bitfinex","BTCUSD",1765471568505,0.23306429,90104.0,90102.0,0.03957952]
["bitfinex","BTCUSD",1765471568687,0.23306429,90104.0,90101.0,0.0176]
["bitfinex","BTCUSD",1765471568688,0.23306429,90104.0,90103.0,0.04157952]
["bitfinex","BTCUSD",1765471569184,0.221969,90103.0,90101.0,0.05717952]
["bitfinex","BTCUSD",1765471569353,0.23305933,90106.0,90101.0,0.06317952]
["bitfinex","BTCUSD",1765471569536,0.01109816,90105.0,90102.0,0.03957952]
["bitfinex","BTCUSD",1765471569874,0.22195854,90107.0,90102.0,0.03957952]
["bitfinex","BTCUSD",1765471569875,0.01109791,90107.0,90102.0,0.03957952]
["bitfinex","BTCUSD",1765471570078,0.22215162,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765471570228,0.0002,90110.0,90109.0,0.02968107]
["bitfinex","BTCUSD",1765471570434,0.0002,90110.0,90109.0,0.29231287]
["bitfinex","BTCUSD",1765471570766,0.0002,90110.0,90109.0,0.35165241]
["bitfinex","BTCUSD",1765471571145,0.0002,90110.0,90109.0,0.29231287]
["bitfinex","BTCUSD",1765471571332,0.0002,90110.0,90109.0,0.35164363]
["bitfinex","BTCUSD",1765471571866,0.0002,90110.0,90109.0,0.35165861]
["bitfinex","BTCUSD",1765471572270,0.0002,90110.0,90109.0,0.35265861]
["bitfinex","BTCUSD",1765471572804,0.0002,90110.0,90109.0,0.57461202]
["bitfinex","BTCUSD",1765471573218,0.00079855,90110.0,90109.0,0.51826628]
["bitfinex","BTCUSD",1765471573567,0.0002,90120.0,90119.0,0.27194717]
["bitfinex","BTCUSD",1765471573905,0.0002,90120.0,90119.0,0.58186004]
["bitfinex","BTCUSD",1765471574052,0.00049921,90120.0,90119.0,0.58186004]
["bitfinex","BTCUSD",1765471574461,0.00049921,90120.0,90119.0,0.53184165]
["bitfinex","BTCUSD",1765471574862,0.00049921,90120.0,90119.0,0.53284165]
["bitfinex","BTCUSD",1765471575522,0.00049921,90120.0,90119.0,0.53684165]
["bitfinex","BTCUSD",1765471576994,0.00049921,90120.0,90119.0,1.29300004]
["bitfinex","BTCUSD",1765471577425,0.00049921,90120.0,90119.0,1.37191503]
["bitfinex","BTCUSD",1765471577636,0.00049921,90120.0,90119.0,1.29300004]
["bitfinex","BTCUSD",1765471578059,0.00049921,90120.0,90119.0,1.29542782]
["bitfinex","BTCUSD",1765471578267,0.00049921,90120.0,90119.0,1.21651404]
["bitfinex","BTCUSD",1765471578485,4.012e-05,90127.0,90119.0,1.22151404]
["bitfinex","BTCUSD",1765471578694,4.012e-05,90127.0,90126.0,2.643106]
["bitfinex","BTCUSD",1765471578903,4.012e-05,90127.0,90126.0,2.5642428]
["bitfinex","BTCUSD",1765471579581,4.012e-05,90127.0,90126.0,2.64542893]
["bitfinex","BTCUSD",1765471580005,4.012e-05,90127.0,90126.0,2.75137683]
["bitfinex","BTCUSD",1765471580489,4.012e-05,90127.0,90126.0,2.64542893]
["bitfinex","BTCUSD",1765471580906,4.012e-05,90127.0,90126.0,2.65442893]
["bitfinex","BTCUSD",1765471581106,4.012e-05,90127.0,90126.0,2.67202893]
["bitfinex","BTCUSD",1765471581527,4.012e-05,90127.0,90126.0,2.67802893]
["bitfinex","BTCUSD",1765471581734,4.012e-05,90127.0,90126.0,2.67202893]
["bitfinex","BTCUSD",1765471582144,4.012e-05,90127.0,90126.0,2.66902893]
["bitfinex","BTCUSD",1765471582549,4.012e-05,90127.0,90126.0,2.67802893]
["bitfinex","BTCUSD",1765471582972,4.012e-05,90127.0,90126.0,2.66042893]
["bitfinex","BTCUSD",1765471583195,4.012e-05,90127.0,90126.0,2.67802893]
["bitfinex","BTCUSD",1765471583614,0.01109065,90166.0,90161.0,0.22182417]
["bitfinex","BTCUSD",1765471583820,0.2329069,90165.0,90162.0,0.02869114]
["bitfinex","BTCUSD",1765471584028,0.23290428,90166.0,90162.0,0.25051288]
["bitfinex","BTCUSD",1765471584282,0.22181851,90164.0,90162.0,0.0176]
["bitfinex","BTCUSD",1765471584468,0.22182294,90162.0,90161.0,0.00038709]
["bitfinex","BTCUSD",1765471584674,0.22182294,90162.0,90161.0,0.01798709]
["bitfinex","BTCUSD",1765471585099,0.22307897,90162.0,90161.0,0.01798709]
["bitfinex","BTCUSD",1765471585307,0.00125603,90162.0,90161.0,0.01798709]
["bitfinex","BTCUSD",1765471585551,0.00125603,90162.0,90161.0,0.02098709]
["bitfinex","BTCUSD",1765471585972,0.00125603,90162.0,90161.0,0.31029996]
["bitfinex","BTCUSD",1765471586394,0.00125603,90162.0,90161.0,0.35261754]
["bitfinex","BTCUSD",1765471586618,0.00125603,90162.0,90161.0,0.68357396]
["bitfinex","BTCUSD",1765471587073,0.00125603,90162.0,90161.0,0.71979869]
["bitfinex","BTCUSD",1765471587225,0.00125603,90162.0,90161.0,0.71977395]
["bitfinex","BTCUSD",1765471587426,0.00125603,90162.0,90161.0,0.68057396]
["bitfinex","BTCUSD",1765471588026,0.00125603,90162.0,90161.0,0.46127496]
["bitfinex","BTCUSD",1765471588235,0.00125603,90162.0,90161.0,0.47887496]
["bitfinex","BTCUSD",1765471588442,0.00125603,90162.0,90161.0,0.51526423]
["bitfinex","BTCUSD",1765471589288,0.00125603,90162.0,90161.0,0.48587496]
["bitfinex","BTCUSD",1765471589512,0.00125603,90162.0,90161.0,0.53589335]
["bitfinex","BTCUSD",1765471589867,0.00125603,90162.0,90161.0,0.59486973]
["bitfinex","BTCUSD",1765471591101,0.00125603,90162.0,90161.0,0.51629335]
["bitfinex","BTCUSD",1765471591274,0.00125603,90162.0,90161.0,0.53385335]
["bitfinex","BTCUSD",1765471591477,0.00125603,90162.0,90161.0,0.53885335]
["bitfinex","BTCUSD",1765471591982,0.00125603,90162.0,90161.0,0.70566036]
["bitfinex","BTCUSD",1765471592307,0.00125603,90162.0,90161.0,0.70066036]
["bitfinex","BTCUSD",1765471592530,0.00125603,90162.0,90161.0,0.70466036]
["bitfinex","BTCUSD",1765471592931,0.00125603,90162.0,90161.0,0.70066036]
["bitfinex","BTCUSD",1765471593194,0.22307897,90162.0,90161.0,0.05294614]
["bitfinex","BTCUSD",1765471593520,0.22307897,90162.0,90161.0,0.02194709]
["bitfinex","BTCUSD",1765471593695,0.27291897,90162.0,90161.0,0.02194709]
["bitfinex","BTCUSD",1765471594472,0.27291897,90162.0,90161.0,0.01794709]
["bitfinex","BTCUSD",1765471594890,0.27291897,90162.0,90161.0,0.00038709]
["bitfinex","BTCUSD",1765471595095,0.34309897,90162.0,90161.0,0.01794709]
["bitfinex","BTCUSD",1765471595897,0.34309897,90162.0,90161.0,0.00038709]
["bitfinex","BTCUSD",1765471596162,0.34309897,90162.0,90161.0,0.01794709]
["bitfinex","BTCUSD",1765471597580,0.34309897,90162.0,90161.0,0.00038709]
["bitfinex","BTCUSD",1765471597787,0.00125603,90162.0,90161.0,0.23977249]
["bitfinex","BTCUSD",1765471597994,0.00125603,90162.0,90161.0,0.24138536]
["bitfinex","BTCUSD",1765471598164,0.00125603,90162.0,90161.0,0.53208536]
["bitfinex","BTCUSD",1765471598409,0.00125603,90162.0,90161.0,0.99902836]
["bitfinex","BTCUSD",1765471598630,0.00125603,90162.0,90161.0,1.04904675]
["bitfinex","BTCUSD",1765471598822,0.01108745,90192.0,90161.0,1.04904675]
["bitfinex","BTCUSD",1765471598823,0.0110877,90190.0,90186.0,0.22176166]
["bitfinex","BTCUSD",1765471599000,0.0110877,90190.0,90187.0,0.25040872]
["bitfinex","BTCUSD",1765471599548,0.33751435,90189.0,90188.0,0.01756]
["bitfinex","BTCUSD",1765471599752,0.26733435,90189.0,90188.0,0.01756]
["bitfinex","BTCUSD",1765471599955,0.31717435,90189.0,90188.0,0.01756]
["bitfinex","BTCUSD",1765471600332,0.22177854,90181.0,90179.0,0.02944732]
["bitfinex","BTCUSD",1765471600497,0.22177866,90180.0,90179.0,0.02944732]
["bitfinex","BTCUSD",1765471600730,0.22177866,90180.0,90150.0,1.11025496]
["bitfinex","BTCUSD",1765471600731,0.22178358,90178.0,90173.0,0.02944732]
["bitfinex","BTCUSD",1765471600945,0.01108831,90185.0,90173.0,0.02944732]
["bitfinex","BTCUSD",1765471600946,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765471601184,0.22175899,90188.0,90187.0,0.001]
["bitfinex","BTCUSD",1765471601399,0.24029635,90188.0,90187.0,0.01756]
["bitfinex","BTCUSD",1765471601644,0.01108733,90193.0,90187.0,0.01756]
["bitfinex","BTCUSD",1765471601645,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765471601857,0.10467,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765471602065,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765471602271,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765471602475,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765471602684,0.23282695,90196.0,90193.0,0.23283301]
["bitfinex","BTCUSD",1765471602886,0.23281716,90200.0,90196.0,0.23282617]
["bitfinex","BTCUSD",1765471603088,0.23281716,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765471603089,0.23282241,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765471603298,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765471603517,0.01108684,90197.0,90193.0,0.23321963]
["bitfinex","BTCUSD",1765471603929,0.22174424,90194.0,90193.0,0.00038709]
["bitfinex","BTCUSD",1765471604486,0.27158424,90194.0,90193.0,0.00038709]
["bitfinex","BTCUSD",1765471604704,0.34176424,90194.0,90193.0,0.00038709]
["bitfinex","BTCUSD",1765471604886,0.34176424,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471605092,0.04984,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471605290,0.22174416,90195.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471605502,0.01108696,90196.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471605503,0.01108696,90196.0,90194.0,0.22174364]
["bitfinex","BTCUSD",1765471605672,0.01108696,90196.0,90193.0,0.25078059]
["bitfinex","BTCUSD",1765471605891,0.23282672,90196.0,90193.0,0.25078059]
["bitfinex","BTCUSD",1765471606092,0.22172805,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765471606294,0.22173249,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765471606496,0.01853736,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765471606700,0.01853736,90198.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765471606920,0.01853736,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765471607161,0.01853736,90199.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765471607364,0.00107592,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765471607779,0.22281278,90198.0,90193.0,0.04839441]
["bitfinex","BTCUSD",1765471607929,0.22174178,90195.0,90193.0,0.01894709]
["bitfinex","BTCUSD",1765471608153,0.2877716,90194.0,90193.0,0.01894709]
["bitfinex","BTCUSD",1765471608328,0.26923424,90194.0,90193.0,0.04839441]
["bitfinex","BTCUSD",1765471608536,0.22174424,90194.0,90193.0,0.04739441]
["bitfinex","BTCUSD",1765471608930,0.22174178,90195.0,90193.0,0.04739441]
["bitfinex","BTCUSD",1765471609191,0.22174424,90194.0,90193.0,0.04739441]
["bitfinex","BTCUSD",1765471609395,0.23282631,90196.0,90193.0,0.04739441]
["bitfinex","BTCUSD",1765471609596,0.23282631,90196.0,90194.0,0.02953426]
["bitfinex","BTCUSD",1765471609959,0.22174178,90195.0,90194.0,0.02953426]
["bitfinex","BTCUSD",1765471610341,0.01108684,90197.0,90194.0,0.02953426]
["bitfinex","BTCUSD",1765471610542,0.22173941,90196.0,90194.0,0.02953426]
["bitfinex","BTCUSD",1765471610745,0.01108647,90200.0,90193.0,0.02903442]
["bitfinex","BTCUSD",1765471610746,0.01108598,90204.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471611021,0.0110861,90203.0,90197.0,0.02952895]
["bitfinex","BTCUSD",1765471611191,0.01108647,90200.0,90198.0,0.22173385]
["bitfinex","BTCUSD",1765471611394,0.01108647,90200.0,90197.0,0.26235076]
["bitfinex","BTCUSD",1765471611550,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765471611894,0.22173194,90199.0,90196.0,0.02952895]
["bitfinex","BTCUSD",1765471612040,0.2328237,90197.0,90193.0,0.25239362]
["bitfinex","BTCUSD",1765471612257,0.22174193,90195.0,90193.0,0.00038709]
["bitfinex","BTCUSD",1765471612457,0.22174193,90195.0,90194.0,0.01756]
["bitfinex","BTCUSD",1765471613023,0.22174424,90194.0,90193.0,0.00038709]
["bitfinex","BTCUSD",1765471613222,0.37713066,90194.0,90193.0,0.00038709]
["bitfinex","BTCUSD",1765471613771,0.37713066,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471614555,0.37713066,90194.0,90193.0,0.01894709]
["bitfinex","BTCUSD",1765471614731,0.37713066,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471614997,0.00095642,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471615385,0.22270066,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471616226,0.27019066,90194.0,90193.0,0.00138709]
["bitfinex","BTCUSD",1765471616428,0.34181066,90194.0,90193.0,0.01894709]
["bitfinex","BTCUSD",1765471617413,0.34181066,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471619076,0.34181066,90194.0,90193.0,0.00038709]
["bitfinex","BTCUSD",1765471619274,0.37713066,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471620000,0.35586966,90194.0,90193.0,0.01794709]
["bitfinex","BTCUSD",1765471620532,0.35586966,90194.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765471620533,0.2217762,90181.0,90180.0,0.02952247]
["bitfinex","BTCUSD",1765471620686,0.01108991,90172.0,90170.0,0.02956981]
["bitfinex","BTCUSD",1765471620875,0.2218254,90161.0,90160.0,0.0392631]
["bitfinex","BTCUSD",1765471621063,0.31572667,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471621267,0.38734667,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471621602,0.31572667,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471621808,0.38734667,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471622386,0.43160922,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471623224,0.26823667,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471623385,0.38734667,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471624147,0.03532,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471624360,0.01109102,90163.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471624552,0.001,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471624707,0.04849,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471624916,0.04849,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471624917,0.11911,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471625121,0.11911,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471625322,0.11911,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471625521,0.04749,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471625726,0.12011,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471626138,0.11911,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471626335,0.16337255,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471626539,0.16337255,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471626742,0.11911,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471627572,0.11911,90161.0,90160.0,0.01894759]
["bitfinex","BTCUSD",1765471627768,0.16337255,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471627942,0.16337255,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471628129,0.16437255,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471628768,0.12011,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471631070,0.13864736,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471632060,0.18290991,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471633766,0.13864736,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471634161,0.18290991,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471634566,0.20400978,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471634760,0.12011,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471634987,0.13864736,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471635184,0.36047276,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471635391,0.3419354,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471638337,0.3409354,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471638718,0.3419354,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471640776,0.38619795,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471641504,0.38619795,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471641673,0.3419354,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471642247,0.001,90161.0,90160.0,0.23977545]
["bitfinex","BTCUSD",1765471642574,0.001,90161.0,90160.0,0.27129832]
["bitfinex","BTCUSD",1765471642775,0.001,90161.0,90160.0,0.30120832]
["bitfinex","BTCUSD",1765471643179,0.001,90161.0,90160.0,0.34047142]
["bitfinex","BTCUSD",1765471643403,0.001,90161.0,90160.0,0.59190832]
["bitfinex","BTCUSD",1765471643615,0.22179441,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765471643818,0.01108967,90174.0,90172.0,0.2217979]
["bitfinex","BTCUSD",1765471643991,0.01108979,90173.0,90169.0,0.23289462]
["bitfinex","BTCUSD",1765471644177,0.04517,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765471644378,0.01853736,90169.0,90167.0,0.2329002]
["bitfinex","BTCUSD",1765471644581,0.01853736,90169.0,90166.0,0.23290326]
["bitfinex","BTCUSD",1765471644582,0.24034396,90169.0,90166.0,0.23290326]
["bitfinex","BTCUSD",1765471644804,0.22180616,90169.0,90166.0,0.23290326]
["bitfinex","BTCUSD",1765471645141,0.01853736,90169.0,90167.0,0.22181013]
["bitfinex","BTCUSD",1765471646131,0.22180377,90170.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765471646331,0.23289225,90171.0,90168.0,0.23289815]
["bitfinex","BTCUSD",1765471646535,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765471647073,0.04578905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765471647272,0.04640893,90180.0,90177.0,0.01756]
["bitfinex","BTCUSD",1765471647408,0.22178162,90179.0,90177.0,0.01756]
["bitfinex","BTCUSD",1765471647616,0.04517,90178.0,90177.0,0.01756]
["bitfinex","BTCUSD",1765471647996,0.22180818,90168.0,90167.0,0.03936141]
["bitfinex","BTCUSD",1765471648310,0.0110909,90164.0,90161.0,0.05889465]
["bitfinex","BTCUSD",1765471648548,0.2329115,90163.0,90162.0,0.01756]
["bitfinex","BTCUSD",1765471648940,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765471649113,0.01109016,90170.0,90166.0,0.22181303]
["bitfinex","BTCUSD",1765471649317,0.01108991,90172.0,90169.0,0.22180384]
["bitfinex","BTCUSD",1765471649514,0.01108991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765471649515,0.22180635,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765471650037,0.22180635,90169.0,90166.0,0.22181078]
["bitfinex","BTCUSD",1765471650038,0.2218254,90161.0,90151.0,0.03944323]
["bitfinex","BTCUSD",1765471650179,0.2669954,90161.0,90150.0,0.03944323]
["bitfinex","BTCUSD",1765471650383,0.3382654,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471650955,0.38252795,90161.0,90160.0,0.01794759]
["bitfinex","BTCUSD",1765471651209,0.41005381,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471651620,0.41205381,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471651784,0.38452795,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471652594,0.3402654,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471654234,0.38452795,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471654379,0.3402654,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471655063,0.49285337,90161.0,90160.0,0.00038759]
["bitfinex","BTCUSD",1765471656334,0.22190169,90130.0,90129.0,0.03944323]
["bitfinex","BTCUSD",1765471656541,0.22190662,90128.0,90127.0,0.03944323]
["bitfinex","BTCUSD",1765471656744,0.22190662,90128.0,90127.0,0.05739144]
["bitfinex","BTCUSD",1765471657347,0.22190662,90128.0,90127.0,0.01794821]
["bitfinex","BTCUSD",1765471657529,0.0347,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765471657728,0.22188874,90136.0,90130.0,0.04100508]
["bitfinex","BTCUSD",1765471658072,0.23297967,90137.0,90132.0,0.23299121]
["bitfinex","BTCUSD",1765471658276,0.23298126,90136.0,90133.0,0.22189422]
["bitfinex","BTCUSD",1765471658474,0.2218772,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765471658632,0.01109323,90145.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765471658633,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765471658834,0.01109274,90149.0,90146.0,0.2218623]
["bitfinex","BTCUSD",1765471659032,0.22185775,90148.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765471659242,0.2329484,90149.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765471659434,0.22185985,90147.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765471660094,0.33829985,90147.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765471660454,0.26702985,90147.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765471660658,0.26802985,90147.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765471660911,0.22285985,90147.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765471663305,0.33929985,90147.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765471664095,0.26802985,90147.0,90146.0,0.01917287]
["bitfinex","BTCUSD",1765471664654,0.22285985,90147.0,90146.0,0.01917287]
["bitfinex","BTCUSD",1765471665786,0.33972985,90147.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765471665984,0.221882,90138.0,90137.0,0.03944323]
["bitfinex","BTCUSD",1765471666205,0.221882,90138.0,90137.0,0.05700323]
["bitfinex","BTCUSD",1765471666405,0.221882,90138.0,90137.0,0.03944323]
["bitfinex","BTCUSD",1765471666644,0.221882,90138.0,90132.0,0.05889465]
["bitfinex","BTCUSD",1765471666645,0.22188692,90136.0,90135.0,0.03944323]
["bitfinex","BTCUSD",1765471666801,0.22188692,90136.0,90135.0,0.01756]
["bitfinex","BTCUSD",1765471666802,0.23298126,90136.0,90135.0,0.01756]
["bitfinex","BTCUSD",1765471668379,0.23298126,90136.0,90135.0,0.01856]
["bitfinex","BTCUSD",1765471669146,0.23298126,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1765471669354,0.23298126,90136.0,90135.0,0.01856]
["bitfinex","BTCUSD",1765471669800,0.34985126,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1765471670005,0.39411381,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1765471670162,0.01109791,90107.0,90104.0,0.03944323]
["bitfinex","BTCUSD",1765471670356,0.2219879,90095.0,90094.0,0.03944323]
["bitfinex","BTCUSD",1765471670563,0.2219879,90095.0,90094.0,0.0179485]
["bitfinex","BTCUSD",1765471670794,0.22198051,90098.0,90095.0,0.22198772]
["bitfinex","BTCUSD",1765471670795,0.22198076,90098.0,90095.0,0.22198772]
["bitfinex","BTCUSD",1765471671011,0.22198779,90096.0,90094.0,0.01956137]
["bitfinex","BTCUSD",1765471672028,0.22198779,90096.0,90094.0,0.00200137]
["bitfinex","BTCUSD",1765471672233,0.22198779,90096.0,90095.0,0.01756]
["bitfinex","BTCUSD",1765471672922,0.26936779,90096.0,90095.0,0.01756]
["bitfinex","BTCUSD",1765471673130,0.26936779,90096.0,90094.0,0.0003885]
["bitfinex","BTCUSD",1765471673356,0.22198779,90096.0,90095.0,0.01756]
["bitfinex","BTCUSD",1765471673726,0.26936779,90096.0,90095.0,0.01756]
["bitfinex","BTCUSD",1765471673921,0.33885779,90096.0,90095.0,0.01756]
["bitfinex","BTCUSD",1765471674145,0.33885779,90096.0,90095.0,0.01856]
["bitfinex","BTCUSD",1765471674391,0.22198779,90096.0,90095.0,0.01856]
["bitfinex","BTCUSD",1765471674777,0.26936779,90096.0,90095.0,0.01856]
["bitfinex","BTCUSD",1765471675170,0.33885779,90096.0,90095.0,0.01856]
["bitfinex","BTCUSD",1765471675566,0.26936779,90096.0,90095.0,0.01856]
["bitfinex","BTCUSD",1765471675770,0.22198779,90096.0,90095.0,0.01856]
["bitfinex","BTCUSD",1765471676484,0.22198543,90096.0,90095.0,0.01856]
["bitfinex","BTCUSD",1765471677098,0.33885543,90096.0,90095.0,0.01856]
["bitfinex","BTCUSD",1765471677310,0.33885543,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765471677576,0.460758,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765471678336,0.38311798,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765471679354,0.33885543,90096.0,90094.0,0.0003885]
["bitfinex","BTCUSD",1765471679577,0.11687,90095.0,90094.0,0.0003885]
["bitfinex","BTCUSD",1765471679977,0.11687,90095.0,90094.0,0.01063163]
["bitfinex","BTCUSD",1765471680739,0.22202486,90080.0,90079.0,0.00390726]
["bitfinex","BTCUSD",1765471680953,0.41793741,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471681337,0.37367486,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471682566,0.22201933,90083.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471682567,0.23311934,90083.0,90079.0,0.0059088]
["bitfinex","BTCUSD",1765471682858,0.03478,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765471682974,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765471683182,0.01110001,90090.0,90086.0,0.0287005]
["bitfinex","BTCUSD",1765471683183,0.23310258,90090.0,90086.0,0.0287005]
["bitfinex","BTCUSD",1765471683397,0.22200633,90088.0,90086.0,0.0176]
["bitfinex","BTCUSD",1765471684128,0.11687,90087.0,90086.0,0.0176]
["bitfinex","BTCUSD",1765471684652,0.22201007,90086.0,90085.0,0.001]
["bitfinex","BTCUSD",1765471684845,0.33888007,90086.0,90085.0,0.0186]
["bitfinex","BTCUSD",1765471685561,0.33888007,90086.0,90085.0,0.0176]
["bitfinex","BTCUSD",1765471686220,0.22202486,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471686425,0.33889486,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471686653,0.33889486,90080.0,90079.0,0.02189593]
["bitfinex","BTCUSD",1765471686852,0.33889486,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471687104,0.38315741,90080.0,90079.0,0.02189593]
["bitfinex","BTCUSD",1765471687274,0.33889486,90080.0,90079.0,0.02189593]
["bitfinex","BTCUSD",1765471687869,0.46367124,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471688093,0.38315741,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471689080,0.33889486,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471689768,0.33989486,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471690239,0.33989486,90080.0,90079.0,0.02189593]
["bitfinex","BTCUSD",1765471690646,0.33889486,90080.0,90079.0,0.02189593]
["bitfinex","BTCUSD",1765471691188,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765471691390,0.23311327,90085.0,90081.0,0.22202211]
["bitfinex","BTCUSD",1765471691597,0.01110075,90084.0,90081.0,0.00161287]
["bitfinex","BTCUSD",1765471691749,0.23311316,90085.0,90082.0,0.22201903]
["bitfinex","BTCUSD",1765471692083,0.23311316,90085.0,90081.0,0.01271399]
["bitfinex","BTCUSD",1765471692084,0.01110062,90085.0,90081.0,0.01271399]
["bitfinex","BTCUSD",1765471692240,0.26939993,90082.0,90081.0,0.00161287]
["bitfinex","BTCUSD",1765471692621,0.22202486,90080.0,90079.0,0.00429593]
["bitfinex","BTCUSD",1765471692822,0.01110075,90084.0,90082.0,0.22201924]
["bitfinex","BTCUSD",1765471693035,0.01110075,90084.0,90083.0,0.01023303]
["bitfinex","BTCUSD",1765471693580,0.2330848,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765471693774,0.01109939,90095.0,90092.0,0.02783303]
["bitfinex","BTCUSD",1765471693978,0.22199282,90093.0,90092.0,0.0176]
["bitfinex","BTCUSD",1765471694196,0.22199282,90093.0,90092.0,0.027832]
["bitfinex","BTCUSD",1765471694412,0.23308729,90095.0,90092.0,0.027832]
["bitfinex","BTCUSD",1765471694606,0.22199036,90094.0,90093.0,0.010232]
["bitfinex","BTCUSD",1765471694809,0.29490036,90094.0,90093.0,0.010232]
["bitfinex","BTCUSD",1765471695009,0.33992036,90094.0,90093.0,0.010232]
["bitfinex","BTCUSD",1765471695413,0.22199036,90094.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471696075,0.34382036,90094.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471696705,0.26946036,90094.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471696880,0.34382036,90094.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471697758,0.38808291,90094.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471697945,0.34382036,90094.0,90093.0,0.010232]
["bitfinex","BTCUSD",1765471698172,0.38808291,90094.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471699142,0.34382036,90094.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471700006,0.22199036,90094.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471700209,0.01109927,90096.0,90093.0,0.027832]
["bitfinex","BTCUSD",1765471700411,0.23308499,90096.0,90094.0,0.010232]
["bitfinex","BTCUSD",1765471700637,0.01853736,90103.0,90094.0,0.010232]
["bitfinex","BTCUSD",1765471700638,0.01109853,90102.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765471700860,0.22197353,90101.0,90100.0,0.010232]
["bitfinex","BTCUSD",1765471701038,0.29633353,90101.0,90100.0,0.010232]
["bitfinex","BTCUSD",1765471701276,0.34380353,90101.0,90100.0,0.027832]
["bitfinex","BTCUSD",1765471701911,0.34380353,90101.0,90100.0,0.010232]
["bitfinex","BTCUSD",1765471702113,0.34380353,90101.0,90100.0,0.027832]
["bitfinex","BTCUSD",1765471702709,0.34380353,90101.0,90100.0,0.028832]
["bitfinex","BTCUSD",1765471702915,0.34380353,90101.0,90100.0,0.011232]
["bitfinex","BTCUSD",1765471703124,0.34380353,90101.0,90100.0,0.028832]
["bitfinex","BTCUSD",1765471703677,0.34380353,90101.0,90100.0,0.027832]
["bitfinex","BTCUSD",1765471703879,0.38806608,90101.0,90100.0,0.027832]
["bitfinex","BTCUSD",1765471704655,0.38806608,90101.0,90100.0,0.010232]
["bitfinex","BTCUSD",1765471704858,0.38806608,90101.0,90100.0,0.027832]
["bitfinex","BTCUSD",1765471705322,0.34380353,90101.0,90100.0,0.027832]
["bitfinex","BTCUSD",1765471705546,0.01109853,90102.0,90100.0,0.027832]
["bitfinex","BTCUSD",1765471705547,0.23306947,90102.0,90100.0,0.027832]
["bitfinex","BTCUSD",1765471705730,0.22197065,90102.0,90101.0,0.010232]
["bitfinex","BTCUSD",1765471705942,0.22197065,90102.0,90101.0,0.03989338]
["bitfinex","BTCUSD",1765471706273,0.01109779,90108.0,90101.0,0.05099203]
["bitfinex","BTCUSD",1765471706475,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765471706728,0.01109717,90113.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765471706729,0.2330533,90109.0,90106.0,0.23305662]
["bitfinex","BTCUSD",1765471706923,0.22194131,90114.0,90110.0,0.22194869]
["bitfinex","BTCUSD",1765471707130,0.01109705,90114.0,90111.0,0.027832]
["bitfinex","BTCUSD",1765471707340,0.22194602,90112.0,90111.0,0.0176]
["bitfinex","BTCUSD",1765471707567,0.22194359,90113.0,90111.0,0.02788738]
["bitfinex","BTCUSD",1765471707772,0.0110968,90116.0,90112.0,0.03994876]
["bitfinex","BTCUSD",1765471707980,0.26941355,90113.0,90112.0,0.02966138]
["bitfinex","BTCUSD",1765471708185,0.22194602,90112.0,90111.0,0.0176]
["bitfinex","BTCUSD",1765471708402,0.22194602,90112.0,90111.0,0.02827247]
["bitfinex","BTCUSD",1765471708612,0.23303375,90116.0,90112.0,0.23304332]
["bitfinex","BTCUSD",1765471708813,0.22194302,90114.0,90113.0,0.0102838]
["bitfinex","BTCUSD",1765471709019,0.23302692,90119.0,90113.0,0.23383966]
["bitfinex","BTCUSD",1765471709211,0.03478,90120.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765471709447,0.22191302,90126.0,90118.0,0.23221274]
["bitfinex","BTCUSD",1765471709448,0.0110957,90125.0,90118.0,0.23221274]
["bitfinex","BTCUSD",1765471709657,0.22192632,90120.0,90119.0,0.0102838]
["bitfinex","BTCUSD",1765471710217,0.34375632,90120.0,90119.0,0.0102838]
["bitfinex","BTCUSD",1765471711225,0.34375632,90120.0,90119.0,0.0278838]
["bitfinex","BTCUSD",1765471711620,0.34375632,90120.0,90119.0,0.0102838]
["bitfinex","BTCUSD",1765471711834,0.34375632,90120.0,90119.0,0.0278838]
["bitfinex","BTCUSD",1765471713194,0.34375632,90120.0,90119.0,0.0102838]
["bitfinex","BTCUSD",1765471713397,0.34375632,90120.0,90119.0,0.0278838]
["bitfinex","BTCUSD",1765471713596,0.38801887,90120.0,90119.0,0.0278838]
["bitfinex","BTCUSD",1765471713766,0.38801887,90120.0,90119.0,0.0102838]
["bitfinex","BTCUSD",1765471713767,0.34375632,90120.0,90119.0,0.0102838]
["bitfinex","BTCUSD",1765471713971,0.38801887,90120.0,90119.0,0.0278838]
["bitfinex","BTCUSD",1765471714516,0.34375632,90120.0,90119.0,0.0278838]
["bitfinex","BTCUSD",1765471715766,0.22192632,90120.0,90119.0,0.0278838]
["bitfinex","BTCUSD",1765471716463,0.23301212,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765471716759,0.0110957,90125.0,90122.0,0.0102838]
["bitfinex","BTCUSD",1765471716961,0.23300742,90126.0,90123.0,0.0102838]
["bitfinex","BTCUSD",1765471717118,0.23300678,90127.0,90124.0,0.23219975]
["bitfinex","BTCUSD",1765471717318,0.01109545,90127.0,90125.0,0.0102838]
["bitfinex","BTCUSD",1765471717541,0.25154189,90127.0,90126.0,0.0102838]
["bitfinex","BTCUSD",1765471717741,0.23300453,90127.0,90126.0,0.0102838]
["bitfinex","BTCUSD",1765471718147,0.22190419,90129.0,90126.0,0.23380599]
["bitfinex","BTCUSD",1765471718491,0.2329919,90132.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765471718492,0.22189686,90132.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765471718637,0.22190895,90128.0,90126.0,0.00161287]
["bitfinex","BTCUSD",1765471718843,0.22190895,90128.0,90123.0,0.04075732]
["bitfinex","BTCUSD",1765471718844,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765471719023,0.23295406,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765471719223,0.23295805,90145.0,90142.0,0.24323879]
["bitfinex","BTCUSD",1765471719429,0.23295805,90145.0,90143.0,0.01027336]
["bitfinex","BTCUSD",1765471719786,0.23295805,90145.0,90144.0,0.01027336]
["bitfinex","BTCUSD",1765471720113,0.23295805,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471720571,0.28042805,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471720776,0.35478805,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471720975,0.3990506,90145.0,90144.0,0.02826203]
["bitfinex","BTCUSD",1765471721593,0.3990506,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471725535,0.35478805,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471725712,0.48230115,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471726124,0.3990506,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471726752,0.35478805,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471726910,0.3990506,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471727102,0.35478805,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471727519,0.3990506,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471727723,0.35478805,90145.0,90144.0,0.01066203]
["bitfinex","BTCUSD",1765471727922,0.85924441,90145.0,90144.0,0.00038867]
["bitfinex","BTCUSD",1765471728141,0.9092628,90145.0,90144.0,1e-08]
["bitfinex","BTCUSD",1765471728352,0.22196326,90105.0,90104.0,0.02956058]
["bitfinex","BTCUSD",1765471728561,0.34072123,90105.0,90104.0,0.01027529]
["bitfinex","BTCUSD",1765471728797,0.38498378,90105.0,90104.0,0.01027529]
["bitfinex","BTCUSD",1765471733107,0.38498378,90105.0,90077.0,0.03944323]
["bitfinex","BTCUSD",1765471733108,0.22203226,90077.0,90074.0,0.02956058]
["bitfinex","BTCUSD",1765471733229,0.22203719,90075.0,90074.0,0.00161287]
["bitfinex","BTCUSD",1765471733431,0.22203719,90075.0,90074.0,0.01921287]
["bitfinex","BTCUSD",1765471733834,0.2331392,90076.0,90074.0,0.01921287]
["bitfinex","BTCUSD",1765471733835,0.01110173,90076.0,90074.0,0.01921287]
["bitfinex","BTCUSD",1765471734084,0.01110062,90085.0,90082.0,0.22201946]
["bitfinex","BTCUSD",1765471734255,0.23311686,90084.0,90082.0,0.00161287]
["bitfinex","BTCUSD",1765471734446,0.04943,90083.0,90082.0,0.00161287]
["bitfinex","BTCUSD",1765471734638,0.11837,90083.0,90082.0,0.00161287]
["bitfinex","BTCUSD",1765471736686,0.04943,90083.0,90082.0,0.00161287]
["bitfinex","BTCUSD",1765471736883,0.11837,90083.0,90082.0,0.00161287]
["bitfinex","BTCUSD",1765471737309,0.22203472,90076.0,90074.0,0.0176]
["bitfinex","BTCUSD",1765471737627,0.22203472,90076.0,90074.0,0.01921287]
["bitfinex","BTCUSD",1765471737848,0.2331339,90077.0,90074.0,0.01921287]
["bitfinex","BTCUSD",1765471738067,0.22203719,90075.0,90074.0,0.01921287]
["bitfinex","BTCUSD",1765471738286,0.22204458,90072.0,90071.0,0.02959149]
["bitfinex","BTCUSD",1765471738420,0.22204458,90072.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765471738421,0.22204705,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765471738759,0.34041705,90071.0,90070.0,0.018]
["bitfinex","BTCUSD",1765471740320,0.22204705,90071.0,90070.0,0.018]
["bitfinex","BTCUSD",1765471740935,0.27147705,90071.0,90070.0,0.018]
["bitfinex","BTCUSD",1765471741138,0.34041705,90071.0,90070.0,0.018]
["bitfinex","BTCUSD",1765471741936,0.22204705,90071.0,90070.0,0.018]
["bitfinex","BTCUSD",1765471742141,0.34041705,90071.0,90070.0,0.018]
["bitfinex","BTCUSD",1765471742549,0.34041705,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765471742749,0.34041705,90071.0,90070.0,0.018]
["bitfinex","BTCUSD",1765471743583,0.49518722,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765471744042,0.34041705,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765471744661,0.0111021,90073.0,90070.0,0.00201287]
["bitfinex","BTCUSD",1765471744841,0.22204705,90071.0,90070.0,0.00201287]
["bitfinex","BTCUSD",1765471744999,0.22204705,90071.0,90070.0,0.01226104]
["bitfinex","BTCUSD",1765471745417,0.01110185,90075.0,90070.0,0.01226104]
["bitfinex","BTCUSD",1765471745418,0.01110087,90083.0,90073.0,0.22203972]
["bitfinex","BTCUSD",1765471745711,0.22203719,90075.0,90074.0,0.01024817]
["bitfinex","BTCUSD",1765471745914,0.27146719,90075.0,90074.0,0.01024817]
["bitfinex","BTCUSD",1765471746132,0.34040719,90075.0,90074.0,0.01024817]
["bitfinex","BTCUSD",1765471746709,0.34040719,90075.0,90074.0,0.02784817]
["bitfinex","BTCUSD",1765471746710,0.22203719,90075.0,90074.0,0.02784817]
["bitfinex","BTCUSD",1765471746916,0.23312583,90081.0,90077.0,0.23313353]
["bitfinex","BTCUSD",1765471747156,0.22202733,90079.0,90078.0,0.01024817]
["bitfinex","BTCUSD",1765471747362,0.00038773,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765471747570,0.01110075,90084.0,90083.0,0.01024685]
["bitfinex","BTCUSD",1765471747746,0.23311809,90084.0,90083.0,0.01024685]
["bitfinex","BTCUSD",1765471748556,0.35148809,90084.0,90083.0,0.01024685]
["bitfinex","BTCUSD",1765471748762,0.00038773,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765471748990,0.00038773,90085.0,90084.0,0.31773472]
["bitfinex","BTCUSD",1765471749388,0.03426,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765471749603,0.2330312,90117.0,90114.0,0.22194055]
["bitfinex","BTCUSD",1765471749801,0.01109631,90120.0,90115.0,0.02134378]
["bitfinex","BTCUSD",1765471750004,0.25618191,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765471750206,0.22192504,90121.0,90119.0,0.02784685]
["bitfinex","BTCUSD",1765471750598,0.22192504,90121.0,90120.0,0.01024685]
["bitfinex","BTCUSD",1765471750781,0.01109594,90123.0,90120.0,0.01024685]
["bitfinex","BTCUSD",1765471750975,0.01109594,90123.0,90121.0,0.01024685]
["bitfinex","BTCUSD",1765471750976,0.22192196,90122.0,90121.0,0.01024685]
["bitfinex","BTCUSD",1765471751131,0.29086196,90122.0,90121.0,0.01024685]
["bitfinex","BTCUSD",1765471751331,0.34029196,90122.0,90121.0,0.02784685]
["bitfinex","BTCUSD",1765471752388,0.22192196,90122.0,90121.0,0.02785512]
["bitfinex","BTCUSD",1765471753067,0.22192139,90122.0,90121.0,0.02785512]
["bitfinex","BTCUSD",1765471754589,0.01109557,90126.0,90121.0,0.02785512]
["bitfinex","BTCUSD",1765471754798,0.44369248,90153.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765471754799,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765471755009,0.01109483,90132.0,90129.0,0.22190305]
["bitfinex","BTCUSD",1765471755176,0.01109557,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765471755382,0.01109557,90126.0,90122.0,0.01025512]
["bitfinex","BTCUSD",1765471755588,0.22191893,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765471755815,0.22191893,90123.0,90122.0,0.01025358]
["bitfinex","BTCUSD",1765471756583,0.22191893,90123.0,90122.0,0.02785358]
["bitfinex","BTCUSD",1765471756792,0.33886893,90123.0,90122.0,0.02785358]
["bitfinex","BTCUSD",1765471761226,0.22191893,90123.0,90122.0,0.02785358]
["bitfinex","BTCUSD",1765471761468,0.23300715,90126.0,90123.0,0.22191876]
["bitfinex","BTCUSD",1765471761642,0.22191179,90126.0,90124.0,0.01025358]
["bitfinex","BTCUSD",1765471761869,0.22191179,90126.0,90125.0,0.01025358]
["bitfinex","BTCUSD",1765471762470,0.22191154,90126.0,90125.0,0.01186645]
["bitfinex","BTCUSD",1765471763535,0.33886154,90126.0,90125.0,0.01025358]
["bitfinex","BTCUSD",1765471763705,0.33886154,90126.0,90125.0,0.02785358]
["bitfinex","BTCUSD",1765471764790,0.26937154,90126.0,90125.0,0.02785358]
["bitfinex","BTCUSD",1765471765398,0.33886154,90126.0,90125.0,0.02785358]
["bitfinex","BTCUSD",1765471767763,0.33886154,90126.0,90125.0,0.03285358]
["bitfinex","BTCUSD",1765471768379,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765471768575,0.233001,90129.0,90127.0,0.01025358]
["bitfinex","BTCUSD",1765471768749,0.22190662,90128.0,90126.0,0.00161287]
["bitfinex","BTCUSD",1765471768959,0.22190908,90127.0,90126.0,0.00161287]
["bitfinex","BTCUSD",1765471769154,0.22190908,90127.0,90126.0,0.01185875]
["bitfinex","BTCUSD",1765471770855,0.22190908,90127.0,90126.0,0.01585875]
["bitfinex","BTCUSD",1765471771096,0.22190908,90127.0,90126.0,0.01185875]
["bitfinex","BTCUSD",1765471771293,0.22189903,90132.0,90126.0,0.02295432]
["bitfinex","BTCUSD",1765471771452,0.01109434,90136.0,90129.0,0.04193]
["bitfinex","BTCUSD",1765471771660,0.01109471,90133.0,90130.0,0.01024588]
["bitfinex","BTCUSD",1765471771876,0.01109471,90133.0,90129.0,0.04193]
["bitfinex","BTCUSD",1765471771877,0.22189677,90132.0,90131.0,0.01024588]
["bitfinex","BTCUSD",1765471772081,0.22189935,90131.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765471772291,0.23299431,90131.0,90130.0,0.01025734]
["bitfinex","BTCUSD",1765471772693,0.34994431,90131.0,90130.0,0.01025734]
["bitfinex","BTCUSD",1765471772984,0.34994431,90131.0,90130.0,0.02785734]
["bitfinex","BTCUSD",1765471774446,0.34994431,90131.0,90130.0,0.03185734]
["bitfinex","BTCUSD",1765471775212,0.23299431,90131.0,90130.0,0.03185734]
["bitfinex","BTCUSD",1765471777096,0.34994431,90131.0,90130.0,0.03185734]
["bitfinex","BTCUSD",1765471777756,0.28045431,90131.0,90130.0,0.03185734]
["bitfinex","BTCUSD",1765471778162,0.34994431,90131.0,90130.0,0.03185734]
["bitfinex","BTCUSD",1765471778442,0.26963447,90131.0,90130.0,0.03185734]
["bitfinex","BTCUSD",1765471778641,0.33912447,90131.0,90130.0,0.01425734]
["bitfinex","BTCUSD",1765471778839,0.38338702,90131.0,90130.0,0.01425734]
["bitfinex","BTCUSD",1765471779041,0.38338702,90131.0,90130.0,0.004]
["bitfinex","BTCUSD",1765471779241,0.38338702,90131.0,90130.0,0.01431378]
["bitfinex","BTCUSD",1765471779577,0.38338702,90131.0,90130.0,0.004]
["bitfinex","BTCUSD",1765471780005,0.38338702,90131.0,90129.0,0.005]
["bitfinex","BTCUSD",1765471780006,0.26616424,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765471780145,0.49245963,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765471780588,0.26620364,90114.0,90113.0,0.01756]
["bitfinex","BTCUSD",1765471780814,0.34983364,90114.0,90113.0,0.01756]
["bitfinex","BTCUSD",1765471781023,0.37506109,90114.0,90113.0,0.01756]
["bitfinex","BTCUSD",1765471781257,0.37506109,90114.0,90105.0,0.0394862]
["bitfinex","BTCUSD",1765471781258,0.26621842,90108.0,90107.0,0.02969402]
["bitfinex","BTCUSD",1765471781466,0.26622088,90107.0,90106.0,0.02969402]
["bitfinex","BTCUSD",1765471781809,0.31368335,90106.0,90105.0,4.297e-05]
["bitfinex","BTCUSD",1765471782057,0.38317335,90106.0,90105.0,4.297e-05]
["bitfinex","BTCUSD",1765471784250,0.38317335,90106.0,90105.0,0.00104297]
["bitfinex","BTCUSD",1765471786293,0.4664239,90106.0,90105.0,0.00104297]
["bitfinex","BTCUSD",1765471786495,0.86757606,90106.0,90105.0,2.97e-06]
["bitfinex","BTCUSD",1765471786760,0.222015,90084.0,90083.0,0.0176]
["bitfinex","BTCUSD",1765471786958,0.301115,90084.0,90083.0,0.01764297]
["bitfinex","BTCUSD",1765471787305,0.371015,90084.0,90083.0,0.01764297]
["bitfinex","BTCUSD",1765471788341,0.371015,90084.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471789842,0.301115,90084.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471791500,0.371015,90084.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471793223,0.301115,90084.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471793423,0.371015,90084.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471794611,0.222015,90084.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471796831,0.267185,90084.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471797067,0.337085,90084.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471798423,0.22201295,90085.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471798662,0.2559325,90090.0,90083.0,0.02064297]
["bitfinex","BTCUSD",1765471798663,0.01109951,90094.0,90084.0,0.04868075]
["bitfinex","BTCUSD",1765471798846,0.0699,90098.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765471798847,0.01853736,90098.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765471799050,0.04502865,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765471799268,0.04502865,90101.0,90096.0,0.22198523]
["bitfinex","BTCUSD",1765471799269,0.0110989,90099.0,90096.0,0.22198523]
["bitfinex","BTCUSD",1765471799489,0.23307435,90100.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765471799641,0.04502865,90101.0,90095.0,0.23308715]
["bitfinex","BTCUSD",1765471799858,0.23307874,90099.0,90096.0,0.22198481]
["bitfinex","BTCUSD",1765471800202,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765471800404,0.03617,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765471800530,0.2330467,90111.0,90108.0,0.04726779]
["bitfinex","BTCUSD",1765471800732,0.2330467,90111.0,90107.0,0.01271078]
["bitfinex","BTCUSD",1765471800733,0.04517,90108.0,90107.0,0.00161287]
["bitfinex","BTCUSD",1765471800946,0.06370736,90108.0,90107.0,0.01921287]
["bitfinex","BTCUSD",1765471801571,0.01853736,90108.0,90107.0,0.01921287]
["bitfinex","BTCUSD",1765471801773,0.22195501,90109.0,90107.0,0.01921287]
["bitfinex","BTCUSD",1765471801978,0.0110968,90116.0,90111.0,0.23304556]
["bitfinex","BTCUSD",1765471802231,0.22191245,90126.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765471802460,0.01109631,90120.0,90117.0,0.00161287]
["bitfinex","BTCUSD",1765471802627,0.01109631,90120.0,90113.0,0.02945717]
["bitfinex","BTCUSD",1765471802628,0.23303038,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765471802806,0.2330333,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765471803145,0.23303927,90114.0,90113.0,4.297e-05]
["bitfinex","BTCUSD",1765471803514,0.34810927,90114.0,90113.0,4.297e-05]
["bitfinex","BTCUSD",1765471803929,0.34810927,90114.0,90113.0,0.01764297]
["bitfinex","BTCUSD",1765471804174,0.23303927,90114.0,90113.0,0.01764297]
["bitfinex","BTCUSD",1765471804296,0.04392909,90129.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765471804503,0.0699,90139.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765471804504,0.22192286,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765471804718,0.22192286,90122.0,90119.0,0.23302445]
["bitfinex","BTCUSD",1765471804920,0.22193892,90115.0,90113.0,0.01764297]
["bitfinex","BTCUSD",1765471805125,0.09763736,90114.0,90113.0,0.01764297]
["bitfinex","BTCUSD",1765471805697,0.09763736,90114.0,90113.0,0.01964297]
["bitfinex","BTCUSD",1765471805899,0.16753736,90114.0,90113.0,0.00204297]
["bitfinex","BTCUSD",1765471806138,0.38947845,90114.0,90113.0,0.01964297]
["bitfinex","BTCUSD",1765471806341,0.37094109,90114.0,90113.0,0.01964297]
["bitfinex","BTCUSD",1765471806544,0.37094109,90114.0,90113.0,0.00204297]
["bitfinex","BTCUSD",1765471806545,0.47794585,90114.0,90113.0,0.00204297]
["bitfinex","BTCUSD",1765471806718,0.5222084,90114.0,90113.0,0.00204297]
["bitfinex","BTCUSD",1765471806923,0.5222084,90114.0,90113.0,4.297e-05]
["bitfinex","BTCUSD",1765471807206,0.5222084,90114.0,90085.0,0.02969402]
["bitfinex","BTCUSD",1765471807207,0.22201007,90086.0,90085.0,0.02969402]
["bitfinex","BTCUSD",1765471807331,0.22201007,90086.0,90081.0,0.02969402]
["bitfinex","BTCUSD",1765471807332,0.22201993,90082.0,90081.0,0.02969402]
["bitfinex","BTCUSD",1765471807559,0.22201993,90082.0,90076.0,0.03944323]
["bitfinex","BTCUSD",1765471807560,0.01110148,90078.0,90075.0,0.02969402]
["bitfinex","BTCUSD",1765471807758,0.22203295,90077.0,90075.0,0.03169462]
["bitfinex","BTCUSD",1765471807963,0.01110148,90078.0,90076.0,0.0176]
["bitfinex","BTCUSD",1765471808203,0.01110148,90078.0,90076.0,0.01921287]
["bitfinex","BTCUSD",1765471808204,0.22203226,90077.0,90076.0,0.01921287]
["bitfinex","BTCUSD",1765471808500,0.22203226,90077.0,90076.0,0.04890689]
["bitfinex","BTCUSD",1765471809248,0.22203226,90077.0,90076.0,0.03130689]
["bitfinex","BTCUSD",1765471809249,0.33710226,90077.0,90076.0,0.03130689]
["bitfinex","BTCUSD",1765471809460,0.34710135,90077.0,90075.0,0.00038773]
["bitfinex","BTCUSD",1765471809649,0.15933255,90076.0,90075.0,0.00038773]
["bitfinex","BTCUSD",1765471811655,0.11507,90076.0,90075.0,0.00138773]
["bitfinex","BTCUSD",1765471813433,0.12506909,90076.0,90075.0,0.00038773]
["bitfinex","BTCUSD",1765471813634,0.23082806,90076.0,90075.0,0.00038773]
["bitfinex","BTCUSD",1765471813839,0.2663096,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765471814162,0.41398738,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765471817371,0.23207079,90061.0,90037.0,0.02969402]
["bitfinex","BTCUSD",1765471817570,0.23207079,90061.0,90021.0,0.22216814]
["bitfinex","BTCUSD",1765471817571,0.2221531,90028.0,90026.0,0.02969402]
["bitfinex","BTCUSD",1765471817775,0.01110679,90035.0,90027.0,0.02870777]
["bitfinex","BTCUSD",1765471817776,0.03364,90031.0,90027.0,0.02870777]
["bitfinex","BTCUSD",1765471818099,0.03364,90031.0,90027.0,0.24136336]
["bitfinex","BTCUSD",1765471818301,1.11014573,90079.0,90027.0,0.01921287]
["bitfinex","BTCUSD",1765471818302,0.04474629,90039.0,90027.0,0.01921287]
["bitfinex","BTCUSD",1765471818539,0.01110679,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765471818756,0.06549755,90035.0,90027.0,0.01921287]
["bitfinex","BTCUSD",1765471818957,0.04619,90028.0,90027.0,0.01921287]
["bitfinex","BTCUSD",1765471819161,0.09045255,90028.0,90027.0,0.01921287]
["bitfinex","BTCUSD",1765471819359,0.15556255,90028.0,90027.0,0.01921287]
["bitfinex","BTCUSD",1765471819579,0.01110827,90023.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765471819786,0.27835947,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765471820191,0.34346947,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765471820840,0.34346947,90021.0,90020.0,0.0044]
["bitfinex","BTCUSD",1765471821036,0.34346947,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765471822354,0.42447157,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765471822980,0.34346947,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765471825701,0.15556255,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765471825897,0.23327114,90024.0,90020.0,0.24178546]
["bitfinex","BTCUSD",1765471826155,0.22214842,90030.0,90026.0,0.22215739]
["bitfinex","BTCUSD",1765471826313,0.01110777,90027.0,90023.0,0.00161287]
["bitfinex","BTCUSD",1765471826749,0.2332672,90026.0,90023.0,0.00161287]
["bitfinex","BTCUSD",1765471827097,0.22216187,90025.0,90023.0,0.00161287]
["bitfinex","BTCUSD",1765471827219,0.06472736,90024.0,90023.0,0.00161287]
["bitfinex","BTCUSD",1765471827439,0.22217038,90021.0,90020.0,0.018]
["bitfinex","BTCUSD",1765471827862,0.33347038,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765471828195,0.33347038,90021.0,90020.0,0.018]
["bitfinex","BTCUSD",1765471828494,0.22216791,90022.0,90020.0,0.018]
["bitfinex","BTCUSD",1765471828701,0.02999729,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765471828903,0.22216904,90022.0,90020.0,0.01961287]
["bitfinex","BTCUSD",1765471829054,0.01853736,90021.0,90020.0,0.01961287]
["bitfinex","BTCUSD",1765471829408,0.22216904,90022.0,90020.0,0.01961287]
["bitfinex","BTCUSD",1765471829707,0.06472736,90021.0,90020.0,0.008]
["bitfinex","BTCUSD",1765471829863,0.23331052,90009.0,90006.0,0.2907]
["bitfinex","BTCUSD",1765471830082,0.23331052,90009.0,90007.0,0.0176]
["bitfinex","BTCUSD",1765471830277,0.23331052,90009.0,90007.0,0.03386]
["bitfinex","BTCUSD",1765471830680,0.01110987,90010.0,90007.0,0.2560636]
["bitfinex","BTCUSD",1765471830881,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765471831082,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765471831325,0.01853736,90015.0,90012.0,0.22219233]
["bitfinex","BTCUSD",1765471831506,0.01110888,90018.0,90012.0,0.01272249]
["bitfinex","BTCUSD",1765471831667,0.22218067,90017.0,90012.0,0.00161287]
["bitfinex","BTCUSD",1765471831865,0.01110814,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765471832072,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765471832272,0.0111074,90030.0,90026.0,0.22215753]
["bitfinex","BTCUSD",1765471832519,0.01110753,90029.0,90026.0,0.00161287]
["bitfinex","BTCUSD",1765471832722,0.22215557,90027.0,90026.0,0.00161287]
["bitfinex","BTCUSD",1765471832919,0.2332584,90029.0,90026.0,0.22376889]
["bitfinex","BTCUSD",1765471833238,0.22215356,90028.0,90026.0,0.00161287]
["bitfinex","BTCUSD",1765471833611,0.22215557,90027.0,90026.0,0.00161287]
["bitfinex","BTCUSD",1765471834249,0.33309743,90064.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765471834463,0.33309743,90064.0,90034.0,0.2549783]
["bitfinex","BTCUSD",1765471834464,0.03364,90045.0,90034.0,0.2549783]
["bitfinex","BTCUSD",1765471834660,0.01110605,90041.0,90034.0,0.25659117]
["bitfinex","BTCUSD",1765471834863,0.01110642,90038.0,90034.0,0.25659117]
["bitfinex","BTCUSD",1765471835039,0.01110654,90037.0,90034.0,0.00161287]
["bitfinex","BTCUSD",1765471835225,0.23323023,90040.0,90034.0,0.22375117]
["bitfinex","BTCUSD",1765471835426,0.01110654,90037.0,90034.0,0.00161287]
["bitfinex","BTCUSD",1765471835622,0.22252338,90035.0,90034.0,0.01921287]
["bitfinex","BTCUSD",1765471835962,0.22252338,90035.0,90011.0,0.02969402]
["bitfinex","BTCUSD",1765471835963,0.22218765,90014.0,90011.0,0.02969402]
["bitfinex","BTCUSD",1765471836160,0.22220247,90008.0,90004.0,0.02969402]
["bitfinex","BTCUSD",1765471836367,0.22220247,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765471836368,0.22220247,90008.0,90007.0,0.03386]
["bitfinex","BTCUSD",1765471836942,0.22220247,90008.0,90007.0,0.0176]
["bitfinex","BTCUSD",1765471838102,0.22220247,90008.0,90007.0,0.0206]
["bitfinex","BTCUSD",1765471839361,0.33350247,90008.0,90007.0,0.0206]
["bitfinex","BTCUSD",1765471839516,0.44401009,90008.0,90007.0,0.0206]
["bitfinex","BTCUSD",1765471839721,0.33350247,90008.0,90007.0,0.0206]
["bitfinex","BTCUSD",1765471839925,0.37776502,90008.0,90007.0,0.003]
["bitfinex","BTCUSD",1765471840134,0.33350247,90008.0,90007.0,0.003]
["bitfinex","BTCUSD",1765471840767,0.37776502,90008.0,90007.0,0.003]
["bitfinex","BTCUSD",1765471840993,0.2664823,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765471841246,0.3126723,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765471841442,0.26840975,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765471841641,0.22221975,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765471841928,0.33351975,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765471842188,0.00038731,90001.0,90000.0,0.03346287]
["bitfinex","BTCUSD",1765471842498,0.00038731,90001.0,90000.0,0.03646287]
["bitfinex","BTCUSD",1765471842832,0.00038731,90001.0,90000.0,0.25868509]
["bitfinex","BTCUSD",1765471843387,0.00038731,90001.0,90000.0,0.06615689]
["bitfinex","BTCUSD",1765471843590,0.22260706,90001.0,90000.0,0.03470689]
["bitfinex","BTCUSD",1765471843801,0.22260706,90001.0,90000.0,0.01961287]
["bitfinex","BTCUSD",1765471843802,0.33390706,90001.0,90000.0,0.01961287]
["bitfinex","BTCUSD",1765471844156,0.33390706,90001.0,90000.0,0.02361287]
["bitfinex","BTCUSD",1765471844369,0.33390706,90001.0,90000.0,0.022]
["bitfinex","BTCUSD",1765471844987,0.26879706,90001.0,90000.0,0.018]
["bitfinex","BTCUSD",1765471845200,0.33390706,90001.0,90000.0,0.018]
["bitfinex","BTCUSD",1765471845400,0.33390706,90001.0,90000.0,0.02]
["bitfinex","BTCUSD",1765471848123,0.22260706,90001.0,90000.0,0.02]
["bitfinex","BTCUSD",1765471848348,0.00038731,90001.0,90000.0,0.02161287]
["bitfinex","BTCUSD",1765471848498,0.00038731,90001.0,90000.0,0.05169287]
["bitfinex","BTCUSD",1765471848680,0.22260706,90001.0,90000.0,0.02161287]
["bitfinex","BTCUSD",1765471849097,0.22260706,90001.0,90000.0,0.05169287]
["bitfinex","BTCUSD",1765471849297,0.00038731,90001.0,90000.0,0.0610561]
["bitfinex","BTCUSD",1765471849505,0.00038731,90001.0,90000.0,0.30380509]
["bitfinex","BTCUSD",1765471850094,0.00038731,90001.0,90000.0,0.27391509]
["bitfinex","BTCUSD",1765471850540,0.22260706,90001.0,90000.0,0.05169287]
["bitfinex","BTCUSD",1765471850716,0.00038731,90001.0,90000.0,0.11086046]
["bitfinex","BTCUSD",1765471850934,0.22260706,90001.0,90000.0,0.02161287]
["bitfinex","BTCUSD",1765471851137,0.22260706,90001.0,90000.0,0.08077822]
["bitfinex","BTCUSD",1765471851314,0.00038731,90001.0,90000.0,0.08077822]
["bitfinex","BTCUSD",1765471851520,0.22260706,90001.0,90000.0,0.02161287]
["bitfinex","BTCUSD",1765471852287,0.00038731,90001.0,90000.0,0.02161287]
["bitfinex","BTCUSD",1765471852594,0.00038731,90001.0,90000.0,0.33250044]
["bitfinex","BTCUSD",1765471852969,0.00038731,90001.0,90000.0,0.30264509]
["bitfinex","BTCUSD",1765471853779,0.22215969,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765471853984,0.2332634,90027.0,90025.0,0.0423552]
["bitfinex","BTCUSD",1765471854183,0.03364,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765471854425,0.23325666,90030.0,90027.0,0.04105981]
["bitfinex","BTCUSD",1765471854628,0.0111074,90030.0,90027.0,0.04105981]
["bitfinex","BTCUSD",1765471854838,0.2221531,90028.0,90027.0,0.04105981]
["bitfinex","BTCUSD",1765471855247,0.2221531,90028.0,90027.0,0.00161287]
["bitfinex","BTCUSD",1765471857195,0.2656731,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765471857377,0.3293331,90028.0,90027.0,0.0176]
["bitfinex","BTCUSD",1765471857799,0.3293331,90028.0,90027.0,0.0196]
["bitfinex","BTCUSD",1765471858599,0.3293331,90028.0,90027.0,0.0176]
["bitfinex","BTCUSD",1765471858793,0.3293331,90028.0,90027.0,0.0186]
["bitfinex","BTCUSD",1765471859132,0.3293331,90028.0,90027.0,0.001]
["bitfinex","BTCUSD",1765471860292,0.37359565,90028.0,90027.0,0.001]
["bitfinex","BTCUSD",1765471861089,0.232167,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471861289,0.306817,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471861500,0.45379136,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471861760,0.85499898,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471862184,0.77168462,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471862396,0.661177,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471863027,0.370477,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471863660,0.74449136,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471864154,0.74549136,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471864560,0.74449136,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471864776,0.85499898,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471864984,0.85699898,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471867309,0.84949898,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471867971,0.76618462,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471868181,0.655677,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471871034,0.73899136,90022.0,90021.0,4.299e-05]
["bitfinex","BTCUSD",1765471873665,0.23221884,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765471874043,0.68241284,90001.0,90000.0,0.000443]
["bitfinex","BTCUSD",1765471874877,0.7657272,90001.0,90000.0,0.000443]
["bitfinex","BTCUSD",1765471875552,0.7687272,90001.0,90000.0,0.000443]
["bitfinex","BTCUSD",1765471875874,0.26650205,89993.0,89992.0,0.00651666]
["bitfinex","BTCUSD",1765471876076,0.26650205,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471876077,0.41491021,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471876424,0.40118205,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471876644,0.01111172,89995.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471876837,0.23334666,89995.0,89992.0,0.00817253]
["bitfinex","BTCUSD",1765471877040,0.2655795,89993.0,89992.0,0.00817253]
["bitfinex","BTCUSD",1765471877981,0.3251695,89993.0,89992.0,0.00817253]
["bitfinex","BTCUSD",1765471878156,0.2222395,89993.0,89992.0,0.00817253]
["bitfinex","BTCUSD",1765471878355,0.3251695,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471878558,0.36943205,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471878782,0.37043205,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471879848,0.36943205,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471881110,0.36943205,89993.0,89992.0,0.00755966]
["bitfinex","BTCUSD",1765471881526,0.36943205,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471881734,0.37043205,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471882167,0.2655795,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471882373,0.3251695,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471883105,0.3251695,89993.0,89992.0,0.00755966]
["bitfinex","BTCUSD",1765471884234,0.3251695,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471884436,0.33516859,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471885846,0.33616859,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471886223,0.3251695,89993.0,89992.0,0.00655966]
["bitfinex","BTCUSD",1765471886805,0.3251695,89993.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765471886806,0.26650699,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765471887016,0.26650699,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471887017,0.30984699,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471887214,0.36943699,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471887991,0.47949696,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471888396,0.47749696,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471888847,0.47849696,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471889044,0.47749696,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471889197,0.81821535,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471889407,0.82021535,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471890640,0.81821535,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471891184,0.82221535,89991.0,89990.0,0.00078731]
["bitfinex","BTCUSD",1765471891718,0.23226823,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765471891936,0.3588122,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765471892297,0.33558538,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765471894099,0.32558629,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765471894362,0.32758629,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765471894512,0.32558629,89981.0,89980.0,0.00075988]
["bitfinex","BTCUSD",1765471894932,0.32658629,89981.0,89980.0,0.00075988]
["bitfinex","BTCUSD",1765471895598,0.10431715,89981.0,89980.0,0.00237275]
["bitfinex","BTCUSD",1765471895747,0.22365629,89981.0,89980.0,0.00237275]
["bitfinex","BTCUSD",1765471895946,0.00138715,89981.0,89980.0,0.00237275]
["bitfinex","BTCUSD",1765471896154,0.00138715,89981.0,89980.0,0.22464436]
["bitfinex","BTCUSD",1765471896532,0.22365629,89981.0,89980.0,0.00237275]
["bitfinex","BTCUSD",1765471896989,0.00038715,89981.0,89980.0,0.00237275]
["bitfinex","BTCUSD",1765471897184,0.00038715,89981.0,89980.0,0.22464436]
["bitfinex","BTCUSD",1765471897357,0.00038715,89981.0,89980.0,0.22664436]
["bitfinex","BTCUSD",1765471897548,0.00038715,89981.0,89980.0,0.00237275]
["bitfinex","BTCUSD",1765471897955,0.00038715,89981.0,89980.0,0.00437275]
["bitfinex","BTCUSD",1765471898378,0.00038715,89981.0,89980.0,0.00237275]
["bitfinex","BTCUSD",1765471898586,0.01892451,89981.0,89980.0,0.00437275]
["bitfinex","BTCUSD",1765471899238,0.00038715,89981.0,89980.0,0.00437275]
["bitfinex","BTCUSD",1765471899512,0.01111444,89973.0,89970.0,0.02961383]
["bitfinex","BTCUSD",1765471899716,0.22231856,89961.0,89960.0,0.018]
["bitfinex","BTCUSD",1765471900060,0.32524856,89961.0,89960.0,0.04765487]
["bitfinex","BTCUSD",1765471900259,0.32524856,89961.0,89960.0,0.018]
["bitfinex","BTCUSD",1765471900461,0.32524856,89961.0,89960.0,0.04765429]
["bitfinex","BTCUSD",1765471900891,0.32524856,89961.0,89960.0,0.018]
["bitfinex","BTCUSD",1765471901120,0.32524856,89961.0,89960.0,0.022]
["bitfinex","BTCUSD",1765471901299,0.32524856,89961.0,89960.0,0.03405429]
["bitfinex","BTCUSD",1765471901500,0.32524856,89961.0,89960.0,0.05165429]
["bitfinex","BTCUSD",1765471901698,0.32524856,89961.0,89960.0,0.018]
["bitfinex","BTCUSD",1765471902350,0.33524765,89961.0,89960.0,0.03005429]
["bitfinex","BTCUSD",1765471902531,0.32524856,89961.0,89960.0,0.03105429]
["bitfinex","BTCUSD",1765471903325,0.32524856,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765471904601,0.36951111,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1765471904818,0.32524856,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765471905279,0.36951111,89961.0,89960.0,0.00099997]
["bitfinex","BTCUSD",1765471905545,0.32524856,89961.0,89960.0,0.00099997]
["bitfinex","BTCUSD",1765471905751,0.33524765,89961.0,89960.0,0.00099997]
["bitfinex","BTCUSD",1765471906182,0.41974451,89961.0,89960.0,0.00099997]
["bitfinex","BTCUSD",1765471907546,0.33524765,89961.0,89960.0,0.00099997]
["bitfinex","BTCUSD",1765471908402,0.67596604,89961.0,89960.0,0.00099997]
["bitfinex","BTCUSD",1765471909030,0.67596604,89961.0,89928.0,0.02965429]
["bitfinex","BTCUSD",1765471909031,0.22239766,89929.0,89928.0,0.02965429]
["bitfinex","BTCUSD",1765471909237,0.22239766,89929.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765471909238,0.29530763,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765471909420,0.33437763,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765471909686,0.39406763,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765471910083,0.22240508,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765471910310,0.22279175,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765471910460,0.26186175,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765471910670,0.00038667,89926.0,89925.0,0.03034287]
["bitfinex","BTCUSD",1765471910869,0.00038667,89926.0,89925.0,0.06009901]
["bitfinex","BTCUSD",1765471911073,0.00038667,89926.0,89925.0,0.05898287]
["bitfinex","BTCUSD",1765471911277,0.00038667,89926.0,89925.0,0.38912981]
["bitfinex","BTCUSD",1765471911613,0.00038667,89926.0,89925.0,0.33868287]
["bitfinex","BTCUSD",1765471911955,0.00038667,89926.0,89925.0,0.32104287]
["bitfinex","BTCUSD",1765471912162,0.00038667,89926.0,89925.0,0.31004287]
["bitfinex","BTCUSD",1765471912364,0.00038667,89926.0,89925.0,0.29640287]
["bitfinex","BTCUSD",1765471912588,0.00038667,89926.0,89925.0,0.34234287]
["bitfinex","BTCUSD",1765471913374,0.00038667,89926.0,89925.0,0.045164]
["bitfinex","BTCUSD",1765471913602,0.00038667,89926.0,89925.0,0.01934287]
["bitfinex","BTCUSD",1765471913811,0.14340922,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765471914017,0.14340922,89926.0,89925.0,0.02273]
["bitfinex","BTCUSD",1765471914220,0.09914667,89926.0,89925.0,0.02273]
["bitfinex","BTCUSD",1765471914441,0.09914667,89926.0,89925.0,0.01773]
["bitfinex","BTCUSD",1765471914657,0.09914667,89926.0,89925.0,0.02073]
["bitfinex","BTCUSD",1765471915079,0.09914667,89926.0,89925.0,0.01773]
["bitfinex","BTCUSD",1765471915286,0.00038667,89926.0,89925.0,0.02078048]
["bitfinex","BTCUSD",1765471916649,0.00038667,89926.0,89925.0,0.00314048]
["bitfinex","BTCUSD",1765471917085,0.00038667,89926.0,89925.0,0.06001335]
["bitfinex","BTCUSD",1765471917346,0.00038667,89926.0,89925.0,0.07331671]
["bitfinex","BTCUSD",1765471917687,0.00038667,89926.0,89925.0,0.04568671]
["bitfinex","BTCUSD",1765471918104,0.00038667,89926.0,89925.0,0.00475335]
["bitfinex","BTCUSD",1765471918447,0.26186175,89926.0,89925.0,0.00475335]
["bitfinex","BTCUSD",1765471918786,0.26186175,89926.0,89925.0,0.02239335]
["bitfinex","BTCUSD",1765471918996,0.22279175,89926.0,89925.0,0.02239335]
["bitfinex","BTCUSD",1765471920409,0.00038667,89926.0,89925.0,0.32849147]
["bitfinex","BTCUSD",1765471920637,0.00038667,89926.0,89925.0,0.58959091]
["bitfinex","BTCUSD",1765471921956,0.00038667,89926.0,89925.0,0.58759091]
["bitfinex","BTCUSD",1765471922161,0.00038667,89926.0,89925.0,0.53350091]
["bitfinex","BTCUSD",1765471922594,0.00038667,89926.0,89925.0,0.56013091]
["bitfinex","BTCUSD",1765471922799,0.00038667,89926.0,89925.0,0.58676091]
["bitfinex","BTCUSD",1765471923159,0.00038667,89926.0,89925.0,0.56013091]
["bitfinex","BTCUSD",1765471923360,0.00038667,89926.0,89925.0,0.59059091]
["bitfinex","BTCUSD",1765471923832,0.00038667,89926.0,89925.0,0.58659091]
["bitfinex","BTCUSD",1765471923999,0.00038667,89926.0,89925.0,0.58959091]
["bitfinex","BTCUSD",1765471924382,0.00038667,89926.0,89925.0,0.58659091]
["bitfinex","BTCUSD",1765471924579,0.00038667,89926.0,89925.0,0.31309335]
["bitfinex","BTCUSD",1765471924784,0.22279175,89926.0,89925.0,0.02239335]
["bitfinex","BTCUSD",1765471926048,0.22279175,89926.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765471926049,0.23241654,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765471926333,0.30012654,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765471926561,0.35981654,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765471926992,0.00038667,89926.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765471927158,0.00038667,89926.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1765471927393,0.00038667,89926.0,89925.0,0.22502043]
["bitfinex","BTCUSD",1765471928104,0.00038667,89926.0,89925.0,0.00161287]
["bitfinex","BTCUSD",1765471928309,0.00038667,89926.0,89925.0,0.22402043]
["bitfinex","BTCUSD",1765471928718,0.00038667,89926.0,89925.0,0.25288043]
["bitfinex","BTCUSD",1765471929048,0.00038667,89926.0,89925.0,0.00161287]
["bitfinex","BTCUSD",1765471929477,0.00038667,89926.0,89925.0,0.22402043]
["bitfinex","BTCUSD",1765471929672,0.00038667,89926.0,89925.0,0.25272043]
["bitfinex","BTCUSD",1765471930094,0.00038667,89926.0,89925.0,0.22402043]
["bitfinex","BTCUSD",1765471930296,0.00038667,89926.0,89925.0,0.22502043]
["bitfinex","BTCUSD",1765471930498,0.00038667,89926.0,89925.0,0.22402043]
["bitfinex","BTCUSD",1765471930878,0.00038667,89926.0,89925.0,0.22602043]
["bitfinex","BTCUSD",1765471931107,0.00038667,89926.0,89925.0,0.22402043]
["bitfinex","BTCUSD",1765471931284,0.00038667,89926.0,89925.0,0.01925287]
["bitfinex","BTCUSD",1765471931504,0.00038667,89926.0,89925.0,0.05979521]
["bitfinex","BTCUSD",1765471932118,0.00038667,89926.0,89925.0,0.08816175]
["bitfinex","BTCUSD",1765471932322,0.00038667,89926.0,89925.0,0.04862287]
["bitfinex","BTCUSD",1765471932766,0.00038667,89926.0,89925.0,0.04762287]
["bitfinex","BTCUSD",1765471933247,0.00038667,89926.0,89925.0,0.04862287]
["bitfinex","BTCUSD",1765471933484,0.00038667,89926.0,89925.0,0.10782567]
["bitfinex","BTCUSD",1765471933663,0.00038667,89926.0,89925.0,0.10882567]
["bitfinex","BTCUSD",1765471933862,0.00038667,89926.0,89925.0,0.35911323]
["bitfinex","BTCUSD",1765471934013,0.00038667,89926.0,89925.0,0.35708084]
["bitfinex","BTCUSD",1765471934215,0.00038667,89926.0,89925.0,0.24266043]
["bitfinex","BTCUSD",1765471934636,0.00038667,89926.0,89925.0,0.01925287]
["bitfinex","BTCUSD",1765471934849,0.22279175,89926.0,89925.0,0.00161287]
["bitfinex","BTCUSD",1765471935157,0.22279175,89926.0,89925.0,0.01764]
["bitfinex","BTCUSD",1765471936080,0.22279175,89926.0,89925.0,0.01964]
["bitfinex","BTCUSD",1765471936232,0.22279175,89926.0,89925.0,0.01764]
["bitfinex","BTCUSD",1765471936435,0.22279175,89926.0,89925.0,0.05722272]
["bitfinex","BTCUSD",1765471936637,0.00038667,89926.0,89925.0,0.05722272]
["bitfinex","BTCUSD",1765471936852,0.22279175,89926.0,89925.0,0.05722272]
["bitfinex","BTCUSD",1765471937423,0.22279175,89926.0,89925.0,0.01764]
["bitfinex","BTCUSD",1765471937876,0.22279175,89926.0,89925.0,0.05727779]
["bitfinex","BTCUSD",1765471938024,0.31538175,89926.0,89925.0,0.05727779]
["bitfinex","BTCUSD",1765471938428,0.00038667,89926.0,89925.0,0.26890043]
["bitfinex","BTCUSD",1765471938640,0.00038667,89926.0,89925.0,0.58684043]
["bitfinex","BTCUSD",1765471938848,0.01111753,89948.0,89925.0,0.58684043]
["bitfinex","BTCUSD",1765471938849,0.23347346,89946.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765471939126,0.03975741,89949.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765471939426,0.22234851,89949.0,89948.0,0.02971483]
["bitfinex","BTCUSD",1765471939549,0.22234851,89949.0,89948.0,0.00161287]
["bitfinex","BTCUSD",1765471941396,0.01111704,89952.0,89948.0,0.02838287]
["bitfinex","BTCUSD",1765471941595,0.01111716,89951.0,89948.0,0.00161287]
["bitfinex","BTCUSD",1765471941797,0.22234821,89949.0,89948.0,0.00161287]
["bitfinex","BTCUSD",1765471941963,0.001,89949.0,89948.0,0.00161287]
["bitfinex","BTCUSD",1765471942172,0.001,89949.0,89948.0,0.25073356]
["bitfinex","BTCUSD",1765471942434,0.001,89949.0,89948.0,0.02838287]
["bitfinex","BTCUSD",1765471942614,0.22334821,89949.0,89948.0,0.00161287]
["bitfinex","BTCUSD",1765471943131,0.22234821,89949.0,89948.0,0.00161287]
["bitfinex","BTCUSD",1765471944149,0.22235069,89948.0,89947.0,0.02969512]
["bitfinex","BTCUSD",1765471944351,0.26661818,89946.0,89944.0,0.02969512]
["bitfinex","BTCUSD",1765471944567,0.22236305,89943.0,89940.0,0.01764]
["bitfinex","BTCUSD",1765471944875,0.30387054,89941.0,89940.0,0.01764]
["bitfinex","BTCUSD",1765471945002,0.26663549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471945201,0.30387549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471945440,0.28831294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471945644,0.22237294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471945835,0.34366294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471946015,0.25107294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471946253,0.34366294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471948161,0.34466294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471949992,0.25207294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471950188,0.28931294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471950405,0.001,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471950548,0.001,89939.0,89938.0,0.56543129]
["bitfinex","BTCUSD",1765471950960,0.01111802,89944.0,89943.0,0.2907]
["bitfinex","BTCUSD",1765471951318,0.23348638,89941.0,89938.0,0.04127276]
["bitfinex","BTCUSD",1765471951493,0.25961294,89939.0,89938.0,0.00165588]
["bitfinex","BTCUSD",1765471951990,0.25961294,89939.0,89938.0,0.03137406]
["bitfinex","BTCUSD",1765471952191,0.25961294,89939.0,89938.0,0.01929588]
["bitfinex","BTCUSD",1765471952610,0.31496294,89939.0,89938.0,0.01929588]
["bitfinex","BTCUSD",1765471954255,0.31496294,89939.0,89938.0,0.01768301]
["bitfinex","BTCUSD",1765471955046,0.25961294,89939.0,89938.0,0.01768301]
["bitfinex","BTCUSD",1765471955622,0.23348638,89941.0,89938.0,0.04740119]
["bitfinex","BTCUSD",1765471955623,0.01111839,89941.0,89938.0,0.04740119]
["bitfinex","BTCUSD",1765471955825,0.22237046,89940.0,89939.0,0.02971818]
["bitfinex","BTCUSD",1765471956080,0.22237046,89940.0,89938.0,0.01929588]
["bitfinex","BTCUSD",1765471956379,0.22237294,89939.0,89938.0,0.01929588]
["bitfinex","BTCUSD",1765471956683,0.25961294,89939.0,89938.0,0.01929588]
["bitfinex","BTCUSD",1765471957447,0.25961294,89939.0,89938.0,0.04903471]
["bitfinex","BTCUSD",1765471957631,0.25961294,89939.0,89938.0,0.01929588]
["bitfinex","BTCUSD",1765471958038,0.54408374,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471958235,0.46076938,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471958514,0.31496294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471959337,0.32496203,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471959693,0.32596203,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471960121,0.32496203,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471960498,0.32796203,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471960687,0.32496203,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471961513,0.25961294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471961711,0.35922549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471962538,0.22537294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471962916,0.22237294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471963120,0.31696294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471963530,0.31496294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471964008,0.31596294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471964520,0.46297813,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471964847,0.36022549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471965171,0.35922549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471965334,0.36022549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471965739,0.35922549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471966140,0.36222549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471966453,0.46660438,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471966641,0.46760438,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471967039,0.46660438,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471968475,0.36222549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471968661,0.31496294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471969160,0.31596294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471969361,0.36022549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471970386,0.31596294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471972347,0.36022549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471972683,0.31596294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471972882,0.36022549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471973599,0.001,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471973873,0.22337294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471974281,0.31765294,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471974941,0.36191549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471975142,0.37416111,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471975343,0.36091549,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471975548,0.32573149,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471976142,0.32673149,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471976342,0.32573149,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471976764,0.32773149,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471980287,0.18918894,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471980464,0.18918894,89939.0,89938.0,0.02977367]
["bitfinex","BTCUSD",1765471980760,0.18918894,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471981309,0.18918894,89939.0,89938.0,0.02977367]
["bitfinex","BTCUSD",1765471981557,0.28146894,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471982609,0.32773149,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471982854,0.72893911,89939.0,89938.0,4.301e-05]
["bitfinex","BTCUSD",1765471983082,0.72893911,89939.0,89920.0,0.05962913]
["bitfinex","BTCUSD",1765471983083,0.26668,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765471983302,0.38864,89921.0,89920.0,0.00025592]
["bitfinex","BTCUSD",1765471983475,0.22240756,89925.0,89920.0,0.00025592]
["bitfinex","BTCUSD",1765471983476,0.044296,89934.0,89933.0,2.92456129]
["bitfinex","BTCUSD",1765471983806,0.61262866,89934.0,89933.0,2.92456129]
["bitfinex","BTCUSD",1765471983923,0.5940913,89934.0,89933.0,2.92456129]
["bitfinex","BTCUSD",1765471985044,0.5940913,89934.0,89933.0,2.85956129]
["bitfinex","BTCUSD",1765471985382,0.6516613,89934.0,89933.0,2.79456129]
["bitfinex","BTCUSD",1765471985594,0.6516613,89934.0,89933.0,2.66456129]
["bitfinex","BTCUSD",1765471985791,0.6556613,89934.0,89933.0,2.66456129]
["bitfinex","BTCUSD",1765471986177,0.6516613,89934.0,89933.0,2.66456129]
["bitfinex","BTCUSD",1765471986385,0.6556613,89934.0,89933.0,2.66456129]
["bitfinex","BTCUSD",1765471988183,0.6516613,89934.0,89933.0,2.66456129]
["bitfinex","BTCUSD",1765471988608,0.6546613,89934.0,89933.0,2.66456129]
["bitfinex","BTCUSD",1765471990148,0.76221323,89934.0,89933.0,2.66456129]
["bitfinex","BTCUSD",1765471990353,0.81223162,89934.0,89933.0,2.53456129]
["bitfinex","BTCUSD",1765471990558,0.81223162,89934.0,89933.0,2.40456129]
["bitfinex","BTCUSD",1765471991625,0.82987162,89934.0,89933.0,1.39717074]
["bitfinex","BTCUSD",1765471991818,0.82987162,89934.0,89933.0,1.33217074]
["bitfinex","BTCUSD",1765471992070,0.82987162,89934.0,89933.0,1.20217074]
["bitfinex","BTCUSD",1765471992264,0.82987162,89934.0,89933.0,1.13717074]
["bitfinex","BTCUSD",1765471992442,0.84088274,89934.0,89933.0,0.38952917]
["bitfinex","BTCUSD",1765471992654,0.84088274,89934.0,89933.0,0.25353809]
["bitfinex","BTCUSD",1765471992858,0.83788274,89934.0,89933.0,0.25353809]
["bitfinex","BTCUSD",1765471993049,0.55741345,89921.0,89920.0,0.00025592]
["bitfinex","BTCUSD",1765471993280,0.67432949,89921.0,89920.0,0.00025592]
["bitfinex","BTCUSD",1765471993495,0.73189949,89921.0,89920.0,0.00025592]
["bitfinex","BTCUSD",1765471993816,0.73189949,89921.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471993817,0.56314326,89918.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471993944,0.67188513,89918.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471994149,0.83996275,89918.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471994554,0.60745658,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471994755,0.66180658,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471994955,0.73474658,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471995160,0.92856856,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471996075,0.93156856,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471998787,1.17956856,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765471998993,0.60750607,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765471999185,0.73308335,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765471999381,0.80301335,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765471999583,0.60753082,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765471999859,0.72332082,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765472000032,0.63900552,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765472000246,0.63906565,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765472000790,0.63906565,89881.0,89880.0,0.00131133]
["bitfinex","BTCUSD",1765472001518,0.68908404,89881.0,89880.0,0.00131133]
["bitfinex","BTCUSD",1765472003687,0.70672404,89881.0,89880.0,0.00131133]
["bitfinex","BTCUSD",1765472003894,0.70672404,89881.0,89870.0,1e-08]
["bitfinex","BTCUSD",1765472003895,0.00199998,89880.0,89870.0,1e-08]
["bitfinex","BTCUSD",1765472004058,0.61911867,89871.0,89870.0,1e-08]
["bitfinex","BTCUSD",1765472004504,0.68904867,89871.0,89870.0,1e-08]
["bitfinex","BTCUSD",1765472005268,0.77236303,89871.0,89870.0,1e-08]
["bitfinex","BTCUSD",1765472005635,1.88287065,89871.0,89870.0,1e-08]
["bitfinex","BTCUSD",1765472006034,0.55758673,89851.0,89850.0,0.0002]
["bitfinex","BTCUSD",1765472006164,0.67243512,89851.0,89850.0,0.0002]
["bitfinex","BTCUSD",1765472006360,0.82567948,89851.0,89850.0,0.0002]
["bitfinex","BTCUSD",1765472007161,0.82567948,89851.0,89850.0,0.00058667]
["bitfinex","BTCUSD",1765472007378,0.9361871,89851.0,89850.0,0.00058667]
["bitfinex","BTCUSD",1765472008881,0.9361871,89851.0,89850.0,0.00158667]
["bitfinex","BTCUSD",1765472009081,0.9361871,89851.0,89850.0,0.00058667]
["bitfinex","BTCUSD",1765472009472,0.9361871,89851.0,89850.0,0.00158667]
["bitfinex","BTCUSD",1765472009872,0.9361871,89851.0,89850.0,0.00226788]
["bitfinex","BTCUSD",1765472010076,0.69234673,89851.0,89850.0,0.00226788]
["bitfinex","BTCUSD",1765472011878,0.69234673,89851.0,89850.0,0.00126788]
["bitfinex","BTCUSD",1765472012108,0.74236512,89851.0,89850.0,0.00126788]
["bitfinex","BTCUSD",1765472012418,0.74436512,89851.0,89850.0,0.00126788]
["bitfinex","BTCUSD",1765472014398,0.74436512,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1765472014670,0.56331655,89848.0,89847.0,4.016e-05]
["bitfinex","BTCUSD",1765472015038,0.56331655,89848.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765472015039,0.14017439,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472015156,0.68969204,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472015360,0.74108468,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472015758,0.75659465,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472015961,0.72790254,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472016159,0.72344468,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472017017,0.67342629,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472017384,0.38272629,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472017584,0.26850029,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472017980,0.33843029,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472018793,0.35042938,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472018989,0.38272629,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472019392,0.38372629,89831.0,89830.0,0.00300001]
["bitfinex","BTCUSD",1765472019596,0.67342629,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472020066,0.67342629,89831.0,89830.0,0.00200001]
["bitfinex","BTCUSD",1765472020268,0.62913029,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472020639,0.33843029,89831.0,89830.0,0.00200001]
["bitfinex","BTCUSD",1765472021220,0.22264029,89831.0,89830.0,0.00200001]
["bitfinex","BTCUSD",1765472021834,0.22264029,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472022374,0.38372629,89831.0,89830.0,0.00500001]
["bitfinex","BTCUSD",1765472022596,0.38272629,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472023444,0.38372629,89831.0,89830.0,0.00500001]
["bitfinex","BTCUSD",1765472023603,0.38272629,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472023964,0.38372629,89831.0,89830.0,0.00300001]
["bitfinex","BTCUSD",1765472024830,0.001,89831.0,89830.0,0.00300001]
["bitfinex","BTCUSD",1765472025036,0.001,89831.0,89830.0,0.35021564]
["bitfinex","BTCUSD",1765472026176,0.23374531,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765472026381,0.23374531,89842.0,89837.0,0.01274414]
["bitfinex","BTCUSD",1765472026601,0.2337492,89840.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765472026813,0.2337492,89840.0,89838.0,0.01764]
["bitfinex","BTCUSD",1765472026814,0.24115782,89839.0,89838.0,0.01764]
["bitfinex","BTCUSD",1765472026977,0.05542677,89841.0,89838.0,0.01764]
["bitfinex","BTCUSD",1765472027184,0.24115748,89840.0,89838.0,0.01925287]
["bitfinex","BTCUSD",1765472027384,0.04518,89839.0,89838.0,0.01925287]
["bitfinex","BTCUSD",1765472027622,0.06371736,89839.0,89838.0,0.01925287]
["bitfinex","BTCUSD",1765472027824,0.06371736,89839.0,89830.0,0.00500001]
["bitfinex","BTCUSD",1765472027825,0.23376995,89833.0,89830.0,0.00500001]
["bitfinex","BTCUSD",1765472028032,0.23376995,89833.0,89832.0,0.01764]
["bitfinex","BTCUSD",1765472028588,0.35221995,89833.0,89832.0,0.01764]
["bitfinex","BTCUSD",1765472029509,0.27894995,89833.0,89832.0,0.01764]
["bitfinex","BTCUSD",1765472030048,0.35221995,89833.0,89832.0,0.03096274]
["bitfinex","BTCUSD",1765472030265,0.044296,89856.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765472030405,0.2907,89862.0,89838.0,0.01032274]
["bitfinex","BTCUSD",1765472030406,0.2337498,89840.0,89838.0,0.01032274]
["bitfinex","BTCUSD",1765472030605,0.2337498,89840.0,89839.0,0.01032274]
["bitfinex","BTCUSD",1765472030794,0.3070198,89840.0,89839.0,0.02796274]
["bitfinex","BTCUSD",1765472030993,0.2337498,89840.0,89839.0,0.02796274]
["bitfinex","BTCUSD",1765472031449,0.22261156,89843.0,89839.0,0.02958145]
["bitfinex","BTCUSD",1765472031605,0.24115286,89841.0,89840.0,0.01032858]
["bitfinex","BTCUSD",1765472031943,0.23374545,89842.0,89840.0,0.01032858]
["bitfinex","BTCUSD",1765472032146,0.22261798,89840.0,89839.0,0.01925287]
["bitfinex","BTCUSD",1765472032326,0.22261798,89840.0,89839.0,0.0295807]
["bitfinex","BTCUSD",1765472032530,0.35106707,89840.0,89839.0,0.0295807]
["bitfinex","BTCUSD",1765472032731,0.35106707,89840.0,89839.0,0.01032783]
["bitfinex","BTCUSD",1765472032896,0.35106707,89840.0,89839.0,0.02796783]
["bitfinex","BTCUSD",1765472033302,0.26779798,89840.0,89839.0,0.02796783]
["bitfinex","BTCUSD",1765472033806,0.26779798,89840.0,89839.0,0.02996783]
["bitfinex","BTCUSD",1765472034356,0.34106798,89840.0,89839.0,0.02996783]
["bitfinex","BTCUSD",1765472036280,0.26779798,89840.0,89839.0,0.02996783]
["bitfinex","BTCUSD",1765472036481,0.22261798,89840.0,89839.0,0.02996783]
["bitfinex","BTCUSD",1765472036687,0.26779798,89840.0,89839.0,0.02996783]
["bitfinex","BTCUSD",1765472037302,0.044296,89842.0,89839.0,0.0315807]
["bitfinex","BTCUSD",1765472037559,0.22260064,89847.0,89843.0,0.22260823]
["bitfinex","BTCUSD",1765472037773,0.01151615,89848.0,89844.0,0.02145823]
["bitfinex","BTCUSD",1765472037978,0.22260543,89846.0,89845.0,0.01032783]
["bitfinex","BTCUSD",1765472038176,0.23411454,89848.0,89845.0,0.0119407]
["bitfinex","BTCUSD",1765472038392,0.23411454,89848.0,89846.0,0.01032783]
["bitfinex","BTCUSD",1765472038623,0.22260064,89847.0,89846.0,0.00161287]
["bitfinex","BTCUSD",1765472038859,0.22260064,89847.0,89846.0,0.01193816]
["bitfinex","BTCUSD",1765472039798,0.22260064,89847.0,89846.0,0.01293816]
["bitfinex","BTCUSD",1765472039997,0.23411454,89848.0,89846.0,0.01293816]
["bitfinex","BTCUSD",1765472040216,0.00038625,89848.0,89847.0,0.01032529]
["bitfinex","BTCUSD",1765472040667,0.00038625,89848.0,89847.0,0.2345388]
["bitfinex","BTCUSD",1765472040834,0.04556625,89848.0,89847.0,0.01193816]
["bitfinex","BTCUSD",1765472041049,0.38820322,89848.0,89847.0,0.01032529]
["bitfinex","BTCUSD",1765472041247,0.74385643,89848.0,89847.0,0.01032529]
["bitfinex","BTCUSD",1765472041590,0.74385643,89848.0,89847.0,0.01132529]
["bitfinex","BTCUSD",1765472041794,0.74385643,89848.0,89812.0,0.2226852]
["bitfinex","BTCUSD",1765472041795,0.26693629,89831.0,89826.0,0.01764]
["bitfinex","BTCUSD",1765472041998,0.31211629,89831.0,89826.0,0.01764]
["bitfinex","BTCUSD",1765472042322,0.38538629,89831.0,89826.0,0.01764]
["bitfinex","BTCUSD",1765472042526,0.38538629,89831.0,89816.0,0.0297394]
["bitfinex","BTCUSD",1765472042527,0.55483563,89831.0,89812.0,0.0297394]
["bitfinex","BTCUSD",1765472042743,0.55483563,89831.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472042744,0.89555402,89831.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472042894,0.97791689,89831.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472044148,0.89555402,89831.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472044522,0.08254656,89831.0,89830.0,0.01925288]
["bitfinex","BTCUSD",1765472044728,0.00038625,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765472045044,0.22260389,89846.0,89844.0,0.00161287]
["bitfinex","BTCUSD",1765472045258,0.22260389,89846.0,89845.0,0.01764]
["bitfinex","BTCUSD",1765472045869,0.22260389,89846.0,89845.0,0.01768]
["bitfinex","BTCUSD",1765472046295,0.001,89846.0,89845.0,0.01768]
["bitfinex","BTCUSD",1765472046531,0.00038625,89848.0,89845.0,0.29930626]
["bitfinex","BTCUSD",1765472046845,0.00038625,89848.0,89847.0,0.00161287]
["bitfinex","BTCUSD",1765472047804,0.00038625,89848.0,89845.0,0.003]
["bitfinex","BTCUSD",1765472047805,0.26689912,89846.0,89845.0,0.003]
["bitfinex","BTCUSD",1765472047970,0.26689912,89846.0,89845.0,0.02068]
["bitfinex","BTCUSD",1765472048167,0.22262322,89838.0,89836.0,0.02971255]
["bitfinex","BTCUSD",1765472048369,0.01113077,89841.0,89837.0,0.01764]
["bitfinex","BTCUSD",1765472048577,0.01113077,89841.0,89837.0,0.03132542]
["bitfinex","BTCUSD",1765472048578,0.22262144,89839.0,89837.0,0.03132542]
["bitfinex","BTCUSD",1765472048795,0.00999909,89838.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765472049041,0.05517909,89838.0,89837.0,0.01929287]
["bitfinex","BTCUSD",1765472049358,0.22262144,89839.0,89837.0,0.01929287]
["bitfinex","BTCUSD",1765472049903,0.22262144,89839.0,89837.0,0.02329287]
["bitfinex","BTCUSD",1765472050099,0.22262144,89839.0,89837.0,0.01929287]
["bitfinex","BTCUSD",1765472050539,0.10801336,89838.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765472050762,0.22263781,89832.0,89831.0,0.02971255]
["bitfinex","BTCUSD",1765472050912,0.22263781,89832.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472050913,0.044296,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472051116,0.162746,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472052334,0.163746,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472052533,0.162746,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472053027,0.163746,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472053589,0.162746,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472054239,0.18128336,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472055135,0.089476,89831.0,89830.0,0.00100001]
["bitfinex","BTCUSD",1765472055340,0.22263781,89832.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472055497,0.22263781,89832.0,89830.0,0.00161288]
["bitfinex","BTCUSD",1765472055705,0.22263781,89832.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472055899,0.22263781,89832.0,89830.0,0.00161288]
["bitfinex","BTCUSD",1765472056220,0.22263781,89832.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472056769,0.23376983,89834.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472056770,0.01113164,89834.0,89830.0,0.00161288]
["bitfinex","BTCUSD",1765472057101,0.01113151,89835.0,89830.0,0.01374501]
["bitfinex","BTCUSD",1765472057321,0.23376468,89834.0,89830.0,0.23638539]
["bitfinex","BTCUSD",1765472057488,0.22263541,89833.0,89830.0,0.23638539]
["bitfinex","BTCUSD",1765472057634,0.22263877,89832.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472058537,0.00999909,89831.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472058732,0.02853645,89831.0,89830.0,0.00161288]
["bitfinex","BTCUSD",1765472058974,0.02853645,89831.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472058975,0.00999909,89831.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472059198,0.26693567,89832.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472059406,0.01903,89831.0,89830.0,0.00161288]
["bitfinex","BTCUSD",1765472059562,0.24167029,89831.0,89830.0,0.00261288]
["bitfinex","BTCUSD",1765472059761,0.24167029,89831.0,89830.0,0.02029288]
["bitfinex","BTCUSD",1765472061501,0.40073629,89831.0,89830.0,0.01864001]
["bitfinex","BTCUSD",1765472062529,0.80194391,89831.0,89830.0,0.00100001]
["bitfinex","BTCUSD",1765472063980,0.80194391,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472064377,0.22264029,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472065366,0.31207629,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472065573,0.38170629,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472065782,0.72342468,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765472065968,0.26698587,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472066169,0.39561644,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472066376,0.46524644,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472066723,0.75594644,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472067125,0.75633246,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472067496,0.76793638,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472067815,0.83563477,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472068820,0.72386028,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472069028,0.72286028,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472069463,0.72586028,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472069664,0.72286028,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472070028,0.72486028,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472070227,0.8333679,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472071810,0.8363679,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765472073598,0.8373679,89811.0,89810.0,0.0062]
["bitfinex","BTCUSD",1765472076452,0.5734247,89804.0,89800.0,0.0001]
["bitfinex","BTCUSD",1765472076646,0.5734247,89804.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472076647,0.55776028,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472076844,0.69717028,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472077819,0.69755606,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472078989,0.69855606,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472079140,0.69955606,89781.0,89780.0,0.0062]
["bitfinex","BTCUSD",1765472079740,0.81006368,89781.0,89780.0,0.0062]
["bitfinex","BTCUSD",1765472080207,0.86008207,89781.0,89780.0,0.0062]
["bitfinex","BTCUSD",1765472085035,0.69955606,89781.0,89780.0,0.0062]
["bitfinex","BTCUSD",1765472089511,0.29493006,89781.0,89780.0,0.0062]
["bitfinex","BTCUSD",1765472089913,0.36873006,89781.0,89780.0,0.0062]
["bitfinex","BTCUSD",1765472090420,0.29493006,89781.0,89780.0,0.0062]
["bitfinex","BTCUSD",1765472090607,0.29393006,89781.0,89780.0,0.0062]
["bitfinex","BTCUSD",1765472091113,0.29293006,89781.0,89780.0,0.0022]
["bitfinex","BTCUSD",1765472091318,0.00038578,89781.0,89780.0,0.27194963]
["bitfinex","BTCUSD",1765472091473,0.00138578,89781.0,89780.0,0.35156963]
["bitfinex","BTCUSD",1765472092194,0.00038578,89781.0,89780.0,0.34556963]
["bitfinex","BTCUSD",1765472092524,0.00138578,89781.0,89780.0,0.35356963]
["bitfinex","BTCUSD",1765472092717,0.00238578,89781.0,89780.0,0.35956963]
["bitfinex","BTCUSD",1765472093118,0.00138578,89781.0,89780.0,0.34956963]
["bitfinex","BTCUSD",1765472093863,0.00038578,89781.0,89780.0,0.34356963]
["bitfinex","BTCUSD",1765472094310,0.00138578,89781.0,89780.0,0.34956963]
["bitfinex","BTCUSD",1765472094490,0.00238578,89781.0,89780.0,0.39028218]
["bitfinex","BTCUSD",1765472094693,0.00238578,89781.0,89780.0,0.06418287]
["bitfinex","BTCUSD",1765472095542,0.22515006,89781.0,89780.0,0.01881287]
["bitfinex","BTCUSD",1765472095878,0.22515006,89781.0,89780.0,0.03645287]
["bitfinex","BTCUSD",1765472096193,0.22515006,89781.0,89780.0,0.01881287]
["bitfinex","BTCUSD",1765472096405,0.22515006,89781.0,89780.0,0.03645287]
["bitfinex","BTCUSD",1765472096406,0.34479006,89781.0,89780.0,0.03645287]
["bitfinex","BTCUSD",1765472096618,0.22515006,89781.0,89780.0,0.03645287]
["bitfinex","BTCUSD",1765472096820,0.00238578,89781.0,89780.0,0.37820963]
["bitfinex","BTCUSD",1765472097029,0.00138578,89781.0,89780.0,0.37220963]
["bitfinex","BTCUSD",1765472097236,0.00238578,89781.0,89780.0,0.37720963]
["bitfinex","BTCUSD",1765472097435,0.00138578,89781.0,89780.0,0.36620963]
["bitfinex","BTCUSD",1765472097836,0.00238578,89781.0,89780.0,0.30258963]
["bitfinex","BTCUSD",1765472098040,0.00138578,89781.0,89780.0,0.37120963]
["bitfinex","BTCUSD",1765472098283,0.00038578,89781.0,89780.0,0.36120963]
["bitfinex","BTCUSD",1765472098696,0.00138578,89781.0,89780.0,0.37120963]
["bitfinex","BTCUSD",1765472098911,0.00238578,89781.0,89780.0,0.37620963]
["bitfinex","BTCUSD",1765472099124,0.00238578,89781.0,89780.0,0.40591198]
["bitfinex","BTCUSD",1765472099961,0.00238578,89781.0,89780.0,0.37620963]
["bitfinex","BTCUSD",1765472100178,0.00238578,89781.0,89780.0,0.40591198]
["bitfinex","BTCUSD",1765472100616,0.08345301,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765472100816,0.01113275,89825.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765472100817,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765472101031,0.23379348,89823.0,89821.0,0.00161287]
["bitfinex","BTCUSD",1765472101208,0.23379348,89823.0,89816.0,0.01777514]
["bitfinex","BTCUSD",1765472101209,0.22267251,89818.0,89816.0,0.01777514]
["bitfinex","BTCUSD",1765472101570,0.10867336,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472101899,0.001,89817.0,89816.0,0.08232801]
["bitfinex","BTCUSD",1765472102132,0.04684,89817.0,89816.0,0.00870801]
["bitfinex","BTCUSD",1765472102344,0.18247336,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472102764,0.10867336,89817.0,89816.0,0.01777514]
["bitfinex","BTCUSD",1765472103214,0.17922731,89817.0,89816.0,0.01777514]
["bitfinex","BTCUSD",1765472103435,0.17922731,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472103642,0.17922731,89817.0,89816.0,0.00109514]
["bitfinex","BTCUSD",1765472104079,0.17922731,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472104287,0.17922731,89817.0,89816.0,0.00509514]
["bitfinex","BTCUSD",1765472104725,0.17922731,89817.0,89816.0,0.00209514]
["bitfinex","BTCUSD",1765472105147,0.17922731,89817.0,89816.0,0.00709514]
["bitfinex","BTCUSD",1765472105846,0.17922731,89817.0,89816.0,0.00870801]
["bitfinex","BTCUSD",1765472105847,0.01529131,89817.0,89816.0,0.00870801]
["bitfinex","BTCUSD",1765472106059,0.0111335,89819.0,89816.0,0.02638801]
["bitfinex","BTCUSD",1765472106267,0.0111335,89819.0,89816.0,0.24906541]
["bitfinex","BTCUSD",1765472106478,0.22267257,89818.0,89816.0,0.02638801]
["bitfinex","BTCUSD",1765472106690,0.30444499,89817.0,89816.0,0.02638801]
["bitfinex","BTCUSD",1765472107109,0.30444499,89817.0,89816.0,0.02438801]
["bitfinex","BTCUSD",1765472107316,0.25860499,89817.0,89816.0,0.01938801]
["bitfinex","BTCUSD",1765472107495,0.25860499,89817.0,89816.0,0.02138801]
["bitfinex","BTCUSD",1765472107634,0.25860499,89817.0,89816.0,0.02638801]
["bitfinex","BTCUSD",1765472108051,0.25860499,89817.0,89816.0,0.02838801]
["bitfinex","BTCUSD",1765472108288,0.30290099,89817.0,89816.0,0.02838801]
["bitfinex","BTCUSD",1765472108751,0.30290099,89817.0,89816.0,0.02138801]
["bitfinex","BTCUSD",1765472109328,0.22267288,89818.0,89816.0,0.02138801]
["bitfinex","BTCUSD",1765472109555,0.22267288,89818.0,89816.0,0.02838801]
["bitfinex","BTCUSD",1765472109933,0.01113337,89820.0,89817.0,0.04537]
["bitfinex","BTCUSD",1765472110105,0.22267251,89818.0,89817.0,0.04698287]
["bitfinex","BTCUSD",1765472110304,0.22267026,89819.0,89817.0,0.04698287]
["bitfinex","BTCUSD",1765472110536,0.22267251,89818.0,89817.0,0.04698287]
["bitfinex","BTCUSD",1765472111105,0.22267012,89819.0,89817.0,0.00161287]
["bitfinex","BTCUSD",1765472111310,0.22267251,89818.0,89817.0,0.00361287]
["bitfinex","BTCUSD",1765472114164,0.01113312,89822.0,89817.0,0.00361287]
["bitfinex","BTCUSD",1765472114165,0.011133,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765472114368,0.22267003,89819.0,89817.0,0.08092287]
["bitfinex","BTCUSD",1765472114514,0.22267251,89818.0,89817.0,0.00961287]
["bitfinex","BTCUSD",1765472114938,0.22267251,89818.0,89817.0,0.00361287]
["bitfinex","BTCUSD",1765472115343,0.27080251,89818.0,89817.0,0.002]
["bitfinex","BTCUSD",1765472115502,0.40825197,89818.0,89817.0,0.002]
["bitfinex","BTCUSD",1765472115715,0.49174254,89818.0,89817.0,0.002]
["bitfinex","BTCUSD",1765472116042,0.49174254,89818.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472116043,0.26697099,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472116189,0.38533099,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472116813,0.27106499,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472117013,0.22267499,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472117633,0.22267251,89818.0,89816.0,0.04774514]
["bitfinex","BTCUSD",1765472117853,0.22267251,89818.0,89817.0,0.01768]
["bitfinex","BTCUSD",1765472118527,0.27106251,89818.0,89817.0,0.01768]
["bitfinex","BTCUSD",1765472118729,0.31535851,89818.0,89817.0,0.01768]
["bitfinex","BTCUSD",1765472119299,0.23380409,89819.0,89817.0,0.01768]
["bitfinex","BTCUSD",1765472119300,0.01113337,89820.0,89817.0,0.13864287]
["bitfinex","BTCUSD",1765472119602,0.0111335,89819.0,89816.0,0.00609514]
["bitfinex","BTCUSD",1765472119807,0.27106499,89817.0,89816.0,0.00609514]
["bitfinex","BTCUSD",1765472120220,0.35103408,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472121342,0.35103408,89817.0,89816.0,0.00409514]
["bitfinex","BTCUSD",1765472121911,0.35103408,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472122591,0.22267499,89817.0,89816.0,0.00409514]
["bitfinex","BTCUSD",1765472122800,0.31636099,89817.0,89816.0,0.00409514]
["bitfinex","BTCUSD",1765472122913,0.27206499,89817.0,89816.0,0.00409514]
["bitfinex","BTCUSD",1765472123120,0.22367499,89817.0,89816.0,0.00409514]
["bitfinex","BTCUSD",1765472123894,0.22367499,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472124094,0.22267499,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472124294,0.27106499,89817.0,89816.0,0.00309514]
["bitfinex","BTCUSD",1765472124504,0.49044564,89817.0,89816.0,0.00409514]
["bitfinex","BTCUSD",1765472125505,0.49044564,89817.0,89816.0,0.00109514]
["bitfinex","BTCUSD",1765472125707,0.49044564,89817.0,89816.0,0.00209514]
["bitfinex","BTCUSD",1765472125906,0.78114564,89817.0,89816.0,0.00209514]
["bitfinex","BTCUSD",1765472126087,0.78214564,89817.0,89816.0,0.00209514]
["bitfinex","BTCUSD",1765472126715,0.67703099,89817.0,89816.0,0.00209514]
["bitfinex","BTCUSD",1765472127081,0.67703099,89817.0,89816.0,9.514e-05]
["bitfinex","BTCUSD",1765472127277,0.67703099,89817.0,89816.0,0.00209514]
["bitfinex","BTCUSD",1765472129731,0.22274195,89790.0,89789.0,0.02966558]
["bitfinex","BTCUSD",1765472129935,0.22275187,89786.0,89784.0,0.01768]
["bitfinex","BTCUSD",1765472130131,0.31544035,89785.0,89784.0,0.00011619]
["bitfinex","BTCUSD",1765472130576,0.22275435,89785.0,89784.0,0.00172906]
["bitfinex","BTCUSD",1765472130775,0.22275343,89786.0,89784.0,0.04737906]
["bitfinex","BTCUSD",1765472130953,0.23388685,89787.0,89786.0,0.04565]
["bitfinex","BTCUSD",1765472131161,0.27114435,89785.0,89784.0,0.00272906]
["bitfinex","BTCUSD",1765472131405,0.38541035,89785.0,89784.0,0.00272906]
["bitfinex","BTCUSD",1765472131539,0.34111435,89785.0,89784.0,0.00172906]
["bitfinex","BTCUSD",1765472131737,0.38541035,89785.0,89784.0,0.00772906]
["bitfinex","BTCUSD",1765472132238,0.26705035,89785.0,89784.0,0.00172906]
["bitfinex","BTCUSD",1765472132446,0.22275435,89785.0,89784.0,0.00172906]
["bitfinex","BTCUSD",1765472132647,0.22275435,89785.0,89784.0,0.00572906]
["bitfinex","BTCUSD",1765472132843,0.22275435,89785.0,89784.0,0.00872906]
["bitfinex","BTCUSD",1765472133301,0.39838588,89785.0,89784.0,0.00411619]
["bitfinex","BTCUSD",1765472133475,0.39838588,89785.0,89784.0,0.00611619]
["bitfinex","BTCUSD",1765472133899,0.22275435,89785.0,89784.0,0.00772906]
["bitfinex","BTCUSD",1765472134216,0.22275187,89786.0,89784.0,0.00772906]
["bitfinex","BTCUSD",1765472134217,0.22275187,89786.0,89784.0,0.05337906]
["bitfinex","BTCUSD",1765472134374,0.01113647,89795.0,89790.0,0.23387769]
["bitfinex","BTCUSD",1765472134573,0.01113672,89793.0,89790.0,0.00161287]
["bitfinex","BTCUSD",1765472134772,0.23387123,89793.0,89790.0,0.01274996]
["bitfinex","BTCUSD",1765472134980,0.23386061,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765472135179,0.23386613,89795.0,89794.0,0.01768]
["bitfinex","BTCUSD",1765472135398,0.23386613,89795.0,89794.0,0.01929287]
["bitfinex","BTCUSD",1765472135610,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765472135786,0.23386057,89798.0,89797.0,0.00161287]
["bitfinex","BTCUSD",1765472136814,0.23386057,89798.0,89797.0,0.00361287]
["bitfinex","BTCUSD",1765472137931,0.23386057,89798.0,89797.0,0.00761287]
["bitfinex","BTCUSD",1765472138513,0.32654657,89798.0,89797.0,0.00761287]
["bitfinex","BTCUSD",1765472138742,0.39651657,89798.0,89797.0,0.006]
["bitfinex","BTCUSD",1765472139324,0.39651657,89798.0,89797.0,0.002]
["bitfinex","BTCUSD",1765472139525,0.32654657,89798.0,89797.0,0.002]
["bitfinex","BTCUSD",1765472139794,0.32654657,89798.0,89797.0,0.004]
["bitfinex","BTCUSD",1765472139999,0.32654657,89798.0,89797.0,0.005]
["bitfinex","BTCUSD",1765472140976,0.32654657,89798.0,89797.0,0.001]
["bitfinex","BTCUSD",1765472141404,0.32654657,89798.0,89797.0,0.004]
["bitfinex","BTCUSD",1765472141854,0.092686,89798.0,89797.0,0.004]
["bitfinex","BTCUSD",1765472142063,0.22269845,89808.0,89797.0,0.004]
["bitfinex","BTCUSD",1765472142064,0.22267276,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765472142263,0.03438,89823.0,89816.0,0.02881387]
["bitfinex","BTCUSD",1765472142466,0.23379578,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765472142667,0.23379578,89822.0,89817.0,0.23541918]
["bitfinex","BTCUSD",1765472142991,0.23379725,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765472143189,0.23379989,89821.0,89818.0,0.01286268]
["bitfinex","BTCUSD",1765472143390,0.23379872,89821.0,89819.0,0.22266969]
["bitfinex","BTCUSD",1765472143759,0.22266755,89820.0,89819.0,0.00161287]
["bitfinex","BTCUSD",1765472144476,0.01113189,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765472144794,0.2337697,89832.0,89831.0,0.02754]
["bitfinex","BTCUSD",1765472145017,0.01113139,89836.0,89831.0,0.02754]
["bitfinex","BTCUSD",1765472145196,0.22263687,89833.0,89831.0,0.02915287]
["bitfinex","BTCUSD",1765472145396,0.22263687,89833.0,89831.0,0.00161287]
["bitfinex","BTCUSD",1765472145603,0.22264772,89828.0,89827.0,0.01768]
["bitfinex","BTCUSD",1765472147268,0.26694372,89828.0,89827.0,0.01968]
["bitfinex","BTCUSD",1765472147645,0.26694372,89828.0,89827.0,0.02368]
["bitfinex","BTCUSD",1765472148031,0.31391372,89828.0,89827.0,0.02368]
["bitfinex","BTCUSD",1765472148233,0.31391372,89828.0,89827.0,0.006]
["bitfinex","BTCUSD",1765472148428,0.31391372,89828.0,89827.0,0.02368]
["bitfinex","BTCUSD",1765472148669,0.091266,89828.0,89827.0,0.006]
["bitfinex","BTCUSD",1765472148830,0.18156336,89828.0,89827.0,0.006]
["bitfinex","BTCUSD",1765472150114,0.10980336,89828.0,89827.0,0.004]
["bitfinex","BTCUSD",1765472150318,0.10980336,89828.0,89827.0,0.005]
["bitfinex","BTCUSD",1765472150759,0.18156336,89828.0,89827.0,0.001]
["bitfinex","BTCUSD",1765472150937,0.18156336,89828.0,89827.0,0.003]
["bitfinex","BTCUSD",1765472151178,0.18156336,89828.0,89827.0,0.002]
["bitfinex","BTCUSD",1765472151572,0.2669462,89827.0,89826.0,0.01768]
["bitfinex","BTCUSD",1765472151774,0.3856762,89827.0,89826.0,0.01768]
["bitfinex","BTCUSD",1765472152372,0.23266912,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472152578,0.38569603,89819.0,89818.0,0.01779619]
["bitfinex","BTCUSD",1765472152979,0.22267003,89819.0,89818.0,0.01779619]
["bitfinex","BTCUSD",1765472153921,0.22267003,89819.0,89818.0,0.01879619]
["bitfinex","BTCUSD",1765472154299,0.22267003,89819.0,89818.0,0.05541619]
["bitfinex","BTCUSD",1765472154500,0.22267003,89819.0,89818.0,0.05741619]
["bitfinex","BTCUSD",1765472154703,0.22267003,89819.0,89818.0,0.05441619]
["bitfinex","BTCUSD",1765472155212,0.22267003,89819.0,89818.0,0.02379619]
["bitfinex","BTCUSD",1765472157220,0.26696603,89819.0,89818.0,0.02379619]
["bitfinex","BTCUSD",1765472157433,0.26696603,89819.0,89818.0,0.01779619]
["bitfinex","BTCUSD",1765472157720,0.38569603,89819.0,89818.0,0.02179619]
["bitfinex","BTCUSD",1765472159670,0.42007603,89819.0,89818.0,0.02179619]
["bitfinex","BTCUSD",1765472160263,0.34831603,89819.0,89818.0,0.02179619]
["bitfinex","BTCUSD",1765472160462,0.42007603,89819.0,89818.0,0.02179619]
["bitfinex","BTCUSD",1765472161150,0.42007603,89819.0,89818.0,0.00411619]
["bitfinex","BTCUSD",1765472161351,0.79954353,89819.0,89818.0,0.00411619]
["bitfinex","BTCUSD",1765472161954,0.30134603,89819.0,89818.0,0.00411619]
["bitfinex","BTCUSD",1765472162253,0.30134603,89819.0,89818.0,0.00111619]
["bitfinex","BTCUSD",1765472162254,0.22267003,89819.0,89818.0,0.00111619]
["bitfinex","BTCUSD",1765472162416,0.22267003,89819.0,89818.0,0.00311619]
["bitfinex","BTCUSD",1765472162823,0.22267003,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472163262,0.03438,89823.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472163263,0.01113251,89827.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765472163466,0.22264776,89828.0,89826.0,0.04708]
["bitfinex","BTCUSD",1765472163689,0.22264772,89828.0,89827.0,0.01768]
["bitfinex","BTCUSD",1765472164325,0.22264719,89829.0,89827.0,0.01768]
["bitfinex","BTCUSD",1765472164527,0.2337678,89833.0,89827.0,0.01768]
["bitfinex","BTCUSD",1765472164528,0.2337758,89830.0,89827.0,0.01768]
["bitfinex","BTCUSD",1765472164747,0.01113213,89830.0,89827.0,0.01929287]
["bitfinex","BTCUSD",1765472164978,0.23377596,89830.0,89829.0,0.04708]
["bitfinex","BTCUSD",1765472165218,0.23377596,89830.0,89827.0,0.03042538]
["bitfinex","BTCUSD",1765472165219,0.26961772,89828.0,89827.0,0.02168]
["bitfinex","BTCUSD",1765472165359,0.34137772,89828.0,89827.0,0.004]
["bitfinex","BTCUSD",1765472165560,0.64207681,89828.0,89827.0,0.004]
["bitfinex","BTCUSD",1765472165777,0.26696603,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472165983,0.31393603,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472166235,0.77211841,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472166601,0.67639603,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472167679,0.67639603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472167879,0.38669603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472168043,0.26696603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472168235,0.31393603,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472168424,0.26696603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472169176,0.26696603,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472169321,0.31393603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472169520,0.38569603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472169721,0.45174292,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472170055,0.38669603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472170461,0.38569603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472170626,0.38569603,89819.0,89818.0,0.00111619]
["bitfinex","BTCUSD",1765472170828,0.38569603,89819.0,89818.0,0.00411619]
["bitfinex","BTCUSD",1765472171029,0.38569603,89819.0,89818.0,0.00311619]
["bitfinex","BTCUSD",1765472171484,0.86326296,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472171670,0.86226296,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472172088,0.86226296,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472172285,0.67639603,89819.0,89818.0,0.00211619]
["bitfinex","BTCUSD",1765472172687,0.67639603,89819.0,89818.0,0.00011619]
["bitfinex","BTCUSD",1765472173079,0.01113697,89791.0,89788.0,0.02971822]
["bitfinex","BTCUSD",1765472173280,0.22275435,89785.0,89784.0,0.01768]
["bitfinex","BTCUSD",1765472173479,0.22275435,89785.0,89784.0,0.01779619]
["bitfinex","BTCUSD",1765472173708,0.31392035,89785.0,89784.0,0.01779619]
["bitfinex","BTCUSD",1765472173914,0.26962435,89785.0,89784.0,0.01779619]
["bitfinex","BTCUSD",1765472174814,0.22275187,89786.0,89784.0,0.02040906]
["bitfinex","BTCUSD",1765472175183,0.22273874,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765472175386,0.23387254,89793.0,89791.0,0.03563]
["bitfinex","BTCUSD",1765472175641,0.01113684,89792.0,89791.0,0.03724287]
["bitfinex","BTCUSD",1765472175837,0.01113684,89792.0,89791.0,0.00161287]
["bitfinex","BTCUSD",1765472177087,0.05637684,89792.0,89791.0,0.00161287]
["bitfinex","BTCUSD",1765472177494,0.05637684,89792.0,89791.0,0.00361287]
["bitfinex","BTCUSD",1765472177697,0.16845284,89792.0,89791.0,0.002]
["bitfinex","BTCUSD",1765472178127,0.39118983,89792.0,89791.0,0.002]
["bitfinex","BTCUSD",1765472180544,0.7653804,89792.0,89791.0,0.002]
["bitfinex","BTCUSD",1765472180750,0.7653804,89792.0,89784.0,0.00011619]
["bitfinex","BTCUSD",1765472180751,0.26705035,89785.0,89784.0,0.00011619]
["bitfinex","BTCUSD",1765472180917,0.38007035,89785.0,89784.0,0.00011619]
["bitfinex","BTCUSD",1765472181762,0.31229035,89785.0,89784.0,0.00011619]
["bitfinex","BTCUSD",1765472181938,0.26805035,89785.0,89784.0,0.00011619]
["bitfinex","BTCUSD",1765472182140,0.31329035,89785.0,89784.0,0.00011619]
["bitfinex","BTCUSD",1765472182339,0.001,89785.0,89784.0,0.00172906]
["bitfinex","BTCUSD",1765472182544,0.22375435,89785.0,89784.0,0.00172906]
["bitfinex","BTCUSD",1765472182740,0.22375435,89785.0,89784.0,0.00272906]
["bitfinex","BTCUSD",1765472183254,0.22275435,89785.0,89784.0,0.00272906]
["bitfinex","BTCUSD",1765472183572,0.22375435,89785.0,89784.0,0.00272906]
["bitfinex","BTCUSD",1765472184152,0.001,89785.0,89784.0,0.04988906]
["bitfinex","BTCUSD",1765472184558,0.001,89785.0,89784.0,0.34644922]
["bitfinex","BTCUSD",1765472184758,0.001,89785.0,89784.0,0.34534589]
["bitfinex","BTCUSD",1765472185205,0.001,89785.0,89784.0,0.34434589]
["bitfinex","BTCUSD",1765472185561,0.001,89785.0,89784.0,0.34734589]
["bitfinex","BTCUSD",1765472185764,0.22375435,89785.0,89784.0,0.00472906]
["bitfinex","BTCUSD",1765472186164,0.22275435,89785.0,89784.0,0.00472906]
["bitfinex","BTCUSD",1765472186608,0.22275435,89785.0,89784.0,0.00672906]
["bitfinex","BTCUSD",1765472186761,0.22275435,89785.0,89784.0,0.00511619]
["bitfinex","BTCUSD",1765472186762,0.45718193,89785.0,89784.0,0.00511619]
["bitfinex","BTCUSD",1765472186972,0.38007035,89785.0,89784.0,0.00011619]
["bitfinex","BTCUSD",1765472187151,0.38007035,89785.0,89784.0,0.00711619]
["bitfinex","BTCUSD",1765472187557,0.31229035,89785.0,89784.0,0.00711619]
["bitfinex","BTCUSD",1765472187764,0.25904918,89788.0,89784.0,0.00372906]
["bitfinex","BTCUSD",1765472188105,0.01113746,89787.0,89784.0,0.00772906]
["bitfinex","BTCUSD",1765472188332,0.22274542,89789.0,89785.0,0.22275304]
["bitfinex","BTCUSD",1765472188609,0.01113734,89788.0,89785.0,0.00161287]
["bitfinex","BTCUSD",1765472188868,0.0111366,89794.0,89785.0,0.01275058]
["bitfinex","BTCUSD",1765472189140,0.22272394,89798.0,89785.0,0.01275058]
["bitfinex","BTCUSD",1765472189141,0.23386222,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765472189337,0.23386222,89797.0,89794.0,0.01768]
["bitfinex","BTCUSD",1765472189338,0.22272996,89795.0,89794.0,0.01768]
["bitfinex","BTCUSD",1765472189543,0.01113622,89797.0,89794.0,0.24202482]
["bitfinex","BTCUSD",1765472189745,0.01113622,89797.0,89794.0,0.01929287]
["bitfinex","BTCUSD",1765472189923,0.22272955,89795.0,89794.0,0.01929287]
["bitfinex","BTCUSD",1765472190109,0.0111361,89798.0,89794.0,0.03042947]
["bitfinex","BTCUSD",1765472190297,0.02516,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765472190498,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765472190769,0.01113523,89805.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472190984,0.23383487,89807.0,89802.0,0.01274847]
["bitfinex","BTCUSD",1765472191154,0.23384006,89805.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472191336,0.22270949,89804.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472191545,0.22270857,89804.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472191739,0.22270857,89804.0,89802.0,0.00261287]
["bitfinex","BTCUSD",1765472191943,0.2227097,89803.0,89802.0,0.00261287]
["bitfinex","BTCUSD",1765472192330,0.2227097,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472192537,0.2227097,89803.0,89802.0,0.00261287]
["bitfinex","BTCUSD",1765472193890,0.2227097,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472194091,0.2237097,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472194644,0.2237097,89803.0,89802.0,0.00261287]
["bitfinex","BTCUSD",1765472194918,0.001,89803.0,89802.0,0.00261287]
["bitfinex","BTCUSD",1765472195403,0.23384234,89805.0,89802.0,0.00261287]
["bitfinex","BTCUSD",1765472195404,0.22270847,89804.0,89802.0,0.00261287]
["bitfinex","BTCUSD",1765472195562,0.22270847,89804.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472195901,0.2227097,89803.0,89802.0,0.00361287]
["bitfinex","BTCUSD",1765472196105,0.23384237,89805.0,89802.0,0.00361287]
["bitfinex","BTCUSD",1765472196399,0.23384237,89805.0,89802.0,0.22632454]
["bitfinex","BTCUSD",1765472196607,0.24785682,89809.0,89802.0,0.22632454]
["bitfinex","BTCUSD",1765472196608,0.01113374,89817.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765472196835,0.0111335,89819.0,89812.0,0.22268737]
["bitfinex","BTCUSD",1765472197015,0.23380601,89819.0,89812.0,0.22430024]
["bitfinex","BTCUSD",1765472197246,0.23380601,89819.0,89812.0,0.2354346]
["bitfinex","BTCUSD",1765472197247,0.23381262,89816.0,89812.0,0.2354346]
["bitfinex","BTCUSD",1765472197436,0.23381167,89816.0,89813.0,0.22268274]
["bitfinex","BTCUSD",1765472197626,0.22268053,89815.0,89812.0,0.2354346]
["bitfinex","BTCUSD",1765472197835,0.23380601,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765472197836,0.0111335,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765472198055,0.01113337,89820.0,89817.0,0.22267416]
["bitfinex","BTCUSD",1765472198205,0.01113312,89822.0,89816.0,0.01125006]
["bitfinex","BTCUSD",1765472198401,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765472198820,0.22266766,89820.0,89817.0,0.23380812]
["bitfinex","BTCUSD",1765472199136,0.2337988,89821.0,89818.0,0.23380455]
["bitfinex","BTCUSD",1765472199301,0.2337988,89821.0,89818.0,0.2338057]
["bitfinex","BTCUSD",1765472199706,0.23378594,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765472199922,0.23378594,89826.0,89824.0,0.01768]
["bitfinex","BTCUSD",1765472200088,0.04519226,89829.0,89824.0,0.02881288]
["bitfinex","BTCUSD",1765472200293,0.22265516,89825.0,89824.0,0.01929287]
["bitfinex","BTCUSD",1765472200644,0.22265516,89825.0,89824.0,0.01768]
["bitfinex","BTCUSD",1765472200849,0.23267408,89817.0,89816.0,0.00011619]
["bitfinex","BTCUSD",1765472201046,0.34569408,89817.0,89816.0,0.00011619]
["bitfinex","BTCUSD",1765472202519,0.34569408,89817.0,89816.0,0.00211619]
["bitfinex","BTCUSD",1765472204543,0.26791499,89817.0,89816.0,0.00211619]
["bitfinex","BTCUSD",1765472205033,0.22267499,89817.0,89816.0,0.00372906]
["bitfinex","BTCUSD",1765472205906,0.22267499,89817.0,89816.0,0.02140906]
["bitfinex","BTCUSD",1765472205907,0.38349099,89817.0,89816.0,0.02140906]
["bitfinex","BTCUSD",1765472206268,0.38349099,89817.0,89816.0,0.01979619]
["bitfinex","BTCUSD",1765472207088,0.26697099,89817.0,89816.0,0.01979619]
["bitfinex","BTCUSD",1765472207289,0.27073499,89817.0,89816.0,0.01979619]
["bitfinex","BTCUSD",1765472207695,0.44314107,89817.0,89816.0,0.01979619]
["bitfinex","BTCUSD",1765472207894,0.38349099,89817.0,89816.0,0.01979619]
["bitfinex","BTCUSD",1765472208637,0.31503099,89817.0,89816.0,0.01979619]
["bitfinex","BTCUSD",1765472208798,0.22267499,89817.0,89816.0,0.01979619]
["bitfinex","BTCUSD",1765472209191,0.27073499,89817.0,89816.0,0.01979619]
["bitfinex","BTCUSD",1765472209392,0.27073499,89817.0,89816.0,0.00211619]
["bitfinex","BTCUSD",1765472209393,0.57309125,89817.0,89816.0,0.00211619]
["bitfinex","BTCUSD",1765472210453,0.86379125,89817.0,89816.0,0.00211619]
["bitfinex","BTCUSD",1765472210613,0.86379125,89817.0,89816.0,0.00185619]
["bitfinex","BTCUSD",1765472211300,0.26700322,89804.0,89790.0,0.01764]
["bitfinex","BTCUSD",1765472211500,0.31506322,89804.0,89803.0,5.00011632]
["bitfinex","BTCUSD",1765472211701,0.38352322,89804.0,89803.0,5.00172919]
["bitfinex","BTCUSD",1765472212143,0.31506322,89804.0,89803.0,5.00172919]
["bitfinex","BTCUSD",1765472212301,0.38352322,89804.0,89803.0,5.00172919]
["bitfinex","BTCUSD",1765472212501,0.38352322,89804.0,89803.0,5.00272919]
["bitfinex","BTCUSD",1765472212728,0.38452322,89804.0,89803.0,5.00272919]
["bitfinex","BTCUSD",1765472213143,0.38452322,89804.0,89803.0,5.00111632]
["bitfinex","BTCUSD",1765472213904,0.67522322,89804.0,89803.0,5.00011632]
["bitfinex","BTCUSD",1765472214146,0.67422322,89804.0,89803.0,5.00011632]
["bitfinex","BTCUSD",1765472214369,0.72524161,89804.0,89803.0,4.40626859]
["bitfinex","BTCUSD",1765472214575,0.83574923,89804.0,89803.0,4.40626859]
["bitfinex","BTCUSD",1765472214787,0.83474923,89804.0,89803.0,3.92549726]
["bitfinex","BTCUSD",1765472215038,0.83474923,89804.0,89803.0,3.47368445]
["bitfinex","BTCUSD",1765472215039,0.83574923,89804.0,89803.0,3.47368445]
["bitfinex","BTCUSD",1765472215250,2.08374923,89804.0,89803.0,3.2514199]
["bitfinex","BTCUSD",1765472215472,2.08274923,89804.0,89803.0,3.21800373]
["bitfinex","BTCUSD",1765472215683,2.08474923,89804.0,89803.0,2.53348822]
["bitfinex","BTCUSD",1765472215892,2.08474923,89804.0,89803.0,2.33583316]
["bitfinex","BTCUSD",1765472216106,2.08474923,89804.0,89803.0,2.11179478]
["bitfinex","BTCUSD",1765472216337,2.08474923,89804.0,89803.0,2.00938061]
["bitfinex","BTCUSD",1765472216539,1.86364923,89804.0,89803.0,1.97596444]
["bitfinex","BTCUSD",1765472216751,1.86364923,89804.0,89803.0,1.94254827]
["bitfinex","BTCUSD",1765472216972,1.34184923,89804.0,89803.0,1.90911818]
["bitfinex","BTCUSD",1765472217184,1.50362923,89804.0,89803.0,1.90911818]
["bitfinex","BTCUSD",1765472217388,1.38452923,89804.0,89803.0,1.90911818]
["bitfinex","BTCUSD",1765472217604,1.38652923,89804.0,89803.0,1.90911818]
["bitfinex","BTCUSD",1765472218223,2.10242923,89804.0,89803.0,1.90911818]
["bitfinex","BTCUSD",1765472218426,1.29522923,89804.0,89803.0,1.90911818]
["bitfinex","BTCUSD",1765472219053,1.64092923,89804.0,89803.0,1.90911818]
["bitfinex","BTCUSD",1765472219257,1.10242923,89804.0,89803.0,1.90911818]
["bitfinex","BTCUSD",1765472219995,1.10242923,89804.0,89803.0,1.21942185]
["bitfinex","BTCUSD",1765472220203,2.10242923,89804.0,89803.0,0.80296446]
["bitfinex","BTCUSD",1765472220345,2.10242923,89804.0,89803.0,0.69043255]
["bitfinex","BTCUSD",1765472220528,2.10242923,89804.0,89803.0,0.4290052]
["bitfinex","BTCUSD",1765472220737,2.10242923,89804.0,89803.0,0.30932361]
["bitfinex","BTCUSD",1765472221837,0.60777867,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472222036,0.85912916,89781.0,89780.0,0.00031642]
["bitfinex","BTCUSD",1765472222516,0.87002672,89781.0,89780.0,0.00031642]
["bitfinex","BTCUSD",1765472223634,1.87002672,89781.0,89780.0,0.00031642]
["bitfinex","BTCUSD",1765472223795,1.98053434,89781.0,89780.0,0.00031642]
["bitfinex","BTCUSD",1765472224619,2.06431321,89781.0,89780.0,0.00031642]
["bitfinex","BTCUSD",1765472225134,2.06731321,89781.0,89780.0,0.00031642]
["bitfinex","BTCUSD",1765472225375,2.06431321,89781.0,89780.0,0.00031642]
["bitfinex","BTCUSD",1765472225828,2.06431321,89781.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765472225829,0.51348909,89771.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765472226016,0.51348909,89771.0,89770.0,0.00058578]
["bitfinex","BTCUSD",1765472226017,0.75439978,89771.0,89770.0,0.00058578]
["bitfinex","BTCUSD",1765472226134,0.82285978,89771.0,89770.0,0.00058578]
["bitfinex","BTCUSD",1765472227155,0.72432348,89771.0,89770.0,0.00058578]
["bitfinex","BTCUSD",1765472227360,0.74200348,89771.0,89770.0,0.00058578]
["bitfinex","BTCUSD",1765472228208,0.74300348,89771.0,89770.0,0.00058578]
["bitfinex","BTCUSD",1765472229371,0.74300348,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472230238,0.72532348,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472230409,0.64100818,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472231517,0.6766411,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472232321,0.64100818,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472235461,0.35030818,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472236047,0.64100818,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472237916,0.04906,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472238270,0.001,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472238424,0.049,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472239028,0.2339191,89775.0,89770.0,0.00189865]
["bitfinex","BTCUSD",1765472239231,0.002,89771.0,89770.0,0.00189865]
["bitfinex","BTCUSD",1765472239814,0.0111392,89773.0,89770.0,0.00189865]
["bitfinex","BTCUSD",1765472240016,0.01113908,89774.0,89770.0,0.00189865]
["bitfinex","BTCUSD",1765472240447,0.01113883,89776.0,89770.0,0.00189865]
["bitfinex","BTCUSD",1765472240678,0.04423279,89778.0,89772.0,0.23392584]
["bitfinex","BTCUSD",1765472240889,0.04423279,89778.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765472241096,0.05537137,89778.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765472241319,0.002,89774.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765472241815,0.22278165,89774.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765472242024,0.13486736,89773.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765472242220,0.40188428,89773.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765472242432,0.38334692,89773.0,89772.0,0.00361287]
["bitfinex","BTCUSD",1765472242640,0.33911413,89773.0,89772.0,0.00361287]
["bitfinex","BTCUSD",1765472242844,0.38334692,89773.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765472243053,0.33911413,89773.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765472243258,0.33911413,89773.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472243259,0.55772188,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472243523,0.60415188,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472243714,0.67405188,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472245254,0.67405188,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472245585,0.7435709,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472246744,0.67405188,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472247592,0.67405188,89771.0,89770.0,0.00389865]
["bitfinex","BTCUSD",1765472247593,0.38335188,89771.0,89770.0,0.00389865]
["bitfinex","BTCUSD",1765472248012,0.38335188,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472248218,0.67405188,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472248426,0.7845595,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472250372,0.67405188,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472252561,0.70217188,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472252789,0.76987027,89771.0,89770.0,0.00228578]
["bitfinex","BTCUSD",1765472253671,0.76987027,89771.0,89770.0,0.00128578]
["bitfinex","BTCUSD",1765472254812,0.76987027,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472255006,0.88037789,89771.0,89770.0,0.00028578]
["bitfinex","BTCUSD",1765472256390,0.88037789,89771.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765472256391,0.60776509,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765472256613,0.67226121,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765472257047,0.74216121,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765472257312,0.94173932,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765472257538,0.8312317,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765472258000,0.8312317,89761.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765472258218,0.8312317,89761.0,89760.0,0.0022]
["bitfinex","BTCUSD",1765472259593,1.8312317,89761.0,89760.0,0.0022]
["bitfinex","BTCUSD",1765472259790,2.18973932,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1765472260242,2.18973932,89761.0,89750.0,0.0002]
["bitfinex","BTCUSD",1765472260243,0.60778992,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1765472260466,0.91989992,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1765472260689,0.98979992,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1765472260981,1.10030752,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1765472261914,1.10030752,89751.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765472261915,0.60781475,89741.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765472262134,0.57360589,89731.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765472262368,0.68462711,89731.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765472262604,0.77220711,89731.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765472262825,0.70761589,89731.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765472263055,0.88589781,89731.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765472263511,0.8862837,89731.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765472263731,0.8862837,89731.0,89730.0,0.0012]
["bitfinex","BTCUSD",1765472263732,1.6295837,89731.0,89730.0,0.0012]
["bitfinex","BTCUSD",1765472263959,1.74009132,89731.0,89730.0,0.0012]
["bitfinex","BTCUSD",1765472264209,0.99679132,89731.0,89730.0,0.0012]
["bitfinex","BTCUSD",1765472264431,0.99679132,89731.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765472264432,0.60791413,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765472264695,0.67202413,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765472264916,0.67202413,89701.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472264917,0.60793899,89691.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472265151,0.55794298,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472265381,0.60437298,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472265599,0.67648298,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472265814,0.78737601,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472266267,0.38616839,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472266498,0.1631582,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472267502,0.1631582,89682.0,89681.0,0.00209]
["bitfinex","BTCUSD",1765472267701,0.1631582,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472267877,0.34144012,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472269160,0.44748777,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472270583,0.35841042,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472271718,0.0668136,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472272142,0.0668136,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472272143,0.00038541,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472272417,0.12220541,89682.0,89681.0,0.01969022]
["bitfinex","BTCUSD",1765472272657,0.00038541,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472272875,0.36356347,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472273088,0.35521469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472273957,0.0600945,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472274180,0.0943282,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472274382,0.00038541,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472274784,0.38944839,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472276296,0.31733839,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472276892,0.0943282,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472277077,0.0943282,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472277078,0.00038541,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472277273,0.12220541,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472277479,0.14074277,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472277743,0.06863277,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472277915,0.07863186,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472278118,0.15074186,89682.0,89681.0,0.00570287]
["bitfinex","BTCUSD",1765472278297,0.15074186,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472279883,0.70475938,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472280095,0.68622202,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472280599,0.64591469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472285707,0.28310469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472285902,0.35521469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472286555,0.23339469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472286755,0.28310469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472286966,0.35521469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472287126,0.28310469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472287560,0.46572231,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472287962,0.35521469,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472288161,0.0442328,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472288441,0.26724299,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472290091,0.55794299,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472293025,0.044296,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472293207,0.35104224,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472293507,0.33250488,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472293749,0.28302767,89682.0,89681.0,0.00409]
["bitfinex","BTCUSD",1765472294311,0.28302767,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472294844,0.28502767,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472295148,0.57572767,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472295748,0.82372767,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472295942,0.93223529,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472296096,1.0140659,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472296297,1.0160659,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472296505,1.0140659,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472296912,1.0140659,89682.0,89681.0,0.00109]
["bitfinex","BTCUSD",1765472297112,1.0140659,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472297338,1.0140659,89682.0,89681.0,0.00109]
["bitfinex","BTCUSD",1765472297537,1.0150659,89682.0,89681.0,0.00109]
["bitfinex","BTCUSD",1765472298074,1.01953156,89682.0,89681.0,0.00109]
["bitfinex","BTCUSD",1765472298401,0.85900555,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472298556,0.77270928,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472298877,0.49968928,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472299137,0.78938928,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472299343,0.78938928,89682.0,89681.0,0.00170287]
["bitfinex","BTCUSD",1765472299344,0.26730619,89682.0,89681.0,0.00170287]
["bitfinex","BTCUSD",1765472299875,0.044296,89682.0,89681.0,0.00170287]
["bitfinex","BTCUSD",1765472300092,0.26730619,89682.0,89681.0,0.00370287]
["bitfinex","BTCUSD",1765472300289,0.044296,89682.0,89681.0,0.00370287]
["bitfinex","BTCUSD",1765472300494,0.044296,89682.0,89681.0,0.27527554]
["bitfinex","BTCUSD",1765472300697,0.00999909,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765472300916,0.01853736,89688.0,89685.0,0.012763]
["bitfinex","BTCUSD",1765472301120,0.01853736,89688.0,89683.0,0.01126681]
["bitfinex","BTCUSD",1765472301121,0.044296,89698.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765472301346,0.044296,89698.0,89697.0,0.00161287]
["bitfinex","BTCUSD",1765472301759,0.01114715,89709.0,89697.0,0.00161287]
["bitfinex","BTCUSD",1765472301976,0.044296,89707.0,89706.0,0.04863752]
["bitfinex","BTCUSD",1765472302114,0.044296,89707.0,89706.0,0.03910287]
["bitfinex","BTCUSD",1765472302946,0.044296,89707.0,89706.0,0.08766287]
["bitfinex","BTCUSD",1765472303353,0.045296,89707.0,89706.0,0.00561287]
["bitfinex","BTCUSD",1765472303553,0.045296,89707.0,89706.0,0.00861287]
["bitfinex","BTCUSD",1765472303754,0.06383336,89707.0,89706.0,0.00861287]
["bitfinex","BTCUSD",1765472304165,0.044296,89708.0,89706.0,0.00861287]
["bitfinex","BTCUSD",1765472304323,0.044296,89708.0,89707.0,0.07484]
["bitfinex","BTCUSD",1765472304538,0.044296,89708.0,89707.0,0.07645287]
["bitfinex","BTCUSD",1765472304724,0.22292406,89717.0,89707.0,0.07645287]
["bitfinex","BTCUSD",1765472304725,0.01114578,89720.0,89711.0,0.23408371]
["bitfinex","BTCUSD",1765472304925,0.01114603,89718.0,89717.0,0.03749]
["bitfinex","BTCUSD",1765472305129,0.01114603,89718.0,89712.0,0.04856]
["bitfinex","BTCUSD",1765472305130,0.22293172,89714.0,89712.0,0.04856]
["bitfinex","BTCUSD",1765472305334,0.0554424,89715.0,89712.0,0.04856]
["bitfinex","BTCUSD",1765472305335,0.27837322,89715.0,89712.0,0.04856]
["bitfinex","BTCUSD",1765472305572,0.044296,89715.0,89712.0,0.00161287]
["bitfinex","BTCUSD",1765472305772,0.01114578,89720.0,89714.0,0.04856]
["bitfinex","BTCUSD",1765472305773,0.044296,89719.0,89714.0,0.04856]
["bitfinex","BTCUSD",1765472305976,0.01114603,89718.0,89714.0,0.05017287]
["bitfinex","BTCUSD",1765472306177,0.044296,89719.0,89717.0,0.003]
["bitfinex","BTCUSD",1765472306443,0.044296,89719.0,89717.0,0.001]
["bitfinex","BTCUSD",1765472306620,0.044296,89719.0,89714.0,0.12501287]
["bitfinex","BTCUSD",1765472306621,0.05544191,89719.0,89714.0,0.07484]
["bitfinex","BTCUSD",1765472306779,0.044296,89719.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765472306979,0.35641946,89719.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765472307182,0.044296,89718.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765472307563,0.31212346,89719.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765472307769,0.35641946,89719.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765472308066,0.044296,89718.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765472308512,0.044296,89718.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472308513,0.22293313,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472308853,0.55792913,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472309797,0.55792913,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472311068,0.0111464,89715.0,89712.0,0.12551643]
["bitfinex","BTCUSD",1765472311069,0.0554424,89715.0,89712.0,0.12551643]
["bitfinex","BTCUSD",1765472311293,0.0554424,89715.0,89712.0,0.1271293]
["bitfinex","BTCUSD",1765472311489,0.27837124,89715.0,89712.0,0.0037293]
["bitfinex","BTCUSD",1765472311694,0.044296,89713.0,89712.0,0.0037293]
["bitfinex","BTCUSD",1765472311934,0.27837124,89715.0,89712.0,0.0037293]
["bitfinex","BTCUSD",1765472312362,0.27837124,89715.0,89712.0,0.0027293]
["bitfinex","BTCUSD",1765472312580,0.044296,89715.0,89712.0,0.0027293]
["bitfinex","BTCUSD",1765472312749,0.0554424,89715.0,89712.0,0.0047293]
["bitfinex","BTCUSD",1765472312949,0.27837085,89715.0,89712.0,0.0037293]
["bitfinex","BTCUSD",1765472313155,0.22293118,89714.0,89712.0,0.0037293]
["bitfinex","BTCUSD",1765472313355,0.05544178,89720.0,89714.0,0.05970653]
["bitfinex","BTCUSD",1765472313497,0.01114591,89719.0,89715.0,0.04856]
["bitfinex","BTCUSD",1765472313701,0.01114603,89718.0,89715.0,0.04856]
["bitfinex","BTCUSD",1765472313941,0.23406624,89719.0,89716.0,0.07484]
["bitfinex","BTCUSD",1765472314522,0.23406624,89719.0,89717.0,0.03749]
["bitfinex","BTCUSD",1765472314722,0.05544178,89720.0,89717.0,0.03749]
["bitfinex","BTCUSD",1765472315049,0.2907,89722.0,89719.0,0.04856]
["bitfinex","BTCUSD",1765472315249,0.23404616,89726.0,89719.0,0.04856]
["bitfinex","BTCUSD",1765472315250,0.01114491,89727.0,89721.0,0.27147195]
["bitfinex","BTCUSD",1765472315428,0.01114491,89727.0,89721.0,0.05017287]
["bitfinex","BTCUSD",1765472315631,0.23405192,89724.0,89721.0,0.05017287]
["bitfinex","BTCUSD",1765472315833,0.26720676,89722.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765472316052,0.0111464,89715.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472316373,0.044296,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472318844,0.044296,89713.0,89712.0,0.00811643]
["bitfinex","BTCUSD",1765472319247,0.044296,89713.0,89712.0,0.04867643]
["bitfinex","BTCUSD",1765472319445,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765472319651,0.044296,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765472319850,0.05544191,89719.0,89713.0,0.31053031]
["bitfinex","BTCUSD",1765472320072,0.27836016,89719.0,89713.0,0.08759952]
["bitfinex","BTCUSD",1765472320863,0.01114603,89718.0,89713.0,0.07645287]
["bitfinex","BTCUSD",1765472321066,0.01114615,89717.0,89713.0,0.07645287]
["bitfinex","BTCUSD",1765472321265,0.01114603,89718.0,89713.0,0.00161287]
["bitfinex","BTCUSD",1765472321618,0.01114615,89717.0,89713.0,0.07645287]
["bitfinex","BTCUSD",1765472321808,0.01114628,89716.0,89713.0,0.07945287]
["bitfinex","BTCUSD",1765472321957,0.22292822,89715.0,89713.0,0.00161287]
["bitfinex","BTCUSD",1765472322160,0.22293064,89714.0,89713.0,0.00161287]
["bitfinex","BTCUSD",1765472322365,0.26722664,89714.0,89713.0,0.006]
["bitfinex","BTCUSD",1765472322595,0.26722664,89714.0,89713.0,0.003]
["bitfinex","BTCUSD",1765472322767,0.26722664,89714.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472323143,0.044296,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472323557,0.3564337,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472324639,0.26722913,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472324848,0.26722913,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472325594,0.26722913,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472326137,0.26722913,89713.0,89712.0,0.00111643]
["bitfinex","BTCUSD",1765472326337,0.26722913,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472327167,0.55792913,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472332391,0.01139897,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472332578,0.2343321,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472333891,0.22293313,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472334063,0.22293313,89713.0,89712.0,0.12406643]
["bitfinex","BTCUSD",1765472334361,0.26722913,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472335072,0.37431121,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472335273,0.26722913,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472337405,0.60794752,89713.0,89712.0,0.00211643]
["bitfinex","BTCUSD",1765472338261,0.60794752,89713.0,89712.0,0.00111643]
["bitfinex","BTCUSD",1765472338676,0.60794752,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472338677,0.60894752,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472338884,0.71151204,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472339083,0.71351204,89713.0,89712.0,0.00011643]
["bitfinex","BTCUSD",1765472340387,0.26730619,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765472340643,0.26730619,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472341748,0.05800619,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472341966,0.26730619,89682.0,89681.0,0.00320644]
["bitfinex","BTCUSD",1765472342518,0.26730619,89682.0,89681.0,0.00620644]
["bitfinex","BTCUSD",1765472342741,0.26730619,89682.0,89681.0,0.00481931]
["bitfinex","BTCUSD",1765472343176,0.26730619,89682.0,89681.0,0.00681931]
["bitfinex","BTCUSD",1765472343380,0.35651076,89682.0,89681.0,0.00681931]
["bitfinex","BTCUSD",1765472343582,0.35651076,89682.0,89681.0,0.00381931]
["bitfinex","BTCUSD",1765472344060,0.35651076,89682.0,89681.0,0.00581931]
["bitfinex","BTCUSD",1765472344595,0.35651076,89682.0,89681.0,0.00420644]
["bitfinex","BTCUSD",1765472344596,0.51131151,89682.0,89681.0,0.00420644]
["bitfinex","BTCUSD",1765472345248,0.35651076,89682.0,89681.0,0.00420644]
["bitfinex","BTCUSD",1765472345451,0.35651076,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472345923,0.64821076,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472346475,0.55900619,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472346861,0.26830619,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472347178,0.26730619,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472347598,0.26730619,89682.0,89681.0,0.00120644]
["bitfinex","BTCUSD",1765472347857,0.26730619,89682.0,89681.0,0.00220644]
["bitfinex","BTCUSD",1765472348639,0.35651076,89682.0,89681.0,0.00120644]
["bitfinex","BTCUSD",1765472349018,0.35651076,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472349438,0.26730619,89682.0,89681.0,0.00020644]
["bitfinex","BTCUSD",1765472349640,0.26730619,89682.0,89681.0,0.00120644]
["bitfinex","BTCUSD",1765472349852,0.26730619,89682.0,89681.0,0.00281931]
["bitfinex","BTCUSD",1765472350055,0.23415709,89684.0,89681.0,0.00381931]
["bitfinex","BTCUSD",1765472350234,0.00999909,89689.0,89681.0,0.00381931]
["bitfinex","BTCUSD",1765472350451,0.01114988,89687.0,89681.0,0.01496994]
["bitfinex","BTCUSD",1765472350613,0.23414771,89687.0,89681.0,0.23798261]
["bitfinex","BTCUSD",1765472350827,0.044296,89688.0,89685.0,0.23415275]
["bitfinex","BTCUSD",1765472351047,0.01114914,89693.0,89687.0,0.04945]
["bitfinex","BTCUSD",1765472351248,0.01114914,89693.0,89690.0,0.0348]
["bitfinex","BTCUSD",1765472351447,0.01114914,89693.0,89690.0,0.03641287]
["bitfinex","BTCUSD",1765472351665,0.044296,89692.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765472351867,0.01114914,89693.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765472352749,0.22298532,89692.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765472352970,0.23413366,89693.0,89690.0,0.00461287]
["bitfinex","BTCUSD",1765472353168,0.23412944,89694.0,89690.0,0.01276238]
["bitfinex","BTCUSD",1765472353169,0.044296,89692.0,89690.0,0.01276238]
["bitfinex","BTCUSD",1765472353506,0.044296,89693.0,89690.0,0.23875183]
["bitfinex","BTCUSD",1765472353696,0.23412474,89696.0,89691.0,0.23413635]
["bitfinex","BTCUSD",1765472353902,0.044296,89695.0,89691.0,0.23574922]
["bitfinex","BTCUSD",1765472354132,0.01114864,89697.0,89692.0,0.23413444]
["bitfinex","BTCUSD",1765472354409,0.00999909,89697.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765472354630,0.01114814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765472354786,0.2229684,89699.0,89697.0,0.00161287]
["bitfinex","BTCUSD",1765472354985,0.02114698,89703.0,89697.0,0.00161287]
["bitfinex","BTCUSD",1765472355190,0.24410507,89703.0,89697.0,0.00161287]
["bitfinex","BTCUSD",1765472355411,0.044296,89704.0,89702.0,0.08425]
["bitfinex","BTCUSD",1765472355606,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765472355607,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765472355791,0.24408755,89710.0,89705.0,0.23410066]
["bitfinex","BTCUSD",1765472355990,0.00999909,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765472356174,0.00999909,89710.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765472356378,0.01114678,89712.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765472356379,0.044296,89707.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765472356578,0.01114702,89710.0,89706.0,0.01276039]
["bitfinex","BTCUSD",1765472356797,0.045296,89708.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765472356999,0.044296,89707.0,89706.0,0.00161287]
["bitfinex","BTCUSD",1765472357240,0.044296,89709.0,89706.0,0.01276039]
["bitfinex","BTCUSD",1765472357482,0.00999909,89710.0,89707.0,0.22294678]
["bitfinex","BTCUSD",1765472357680,0.00999909,89710.0,89707.0,0.23570705]
["bitfinex","BTCUSD",1765472357909,0.00999909,89710.0,89708.0,0.22294533]
["bitfinex","BTCUSD",1765472358248,0.044296,89710.0,89707.0,0.00161287]
["bitfinex","BTCUSD",1765472358438,0.044296,89709.0,89707.0,0.01276027]
["bitfinex","BTCUSD",1765472358641,0.044296,89709.0,89707.0,0.00161287]
["bitfinex","BTCUSD",1765472359164,0.044296,89709.0,89708.0,0.003]
["bitfinex","BTCUSD",1765472359337,0.2340832,89712.0,89708.0,0.003]
["bitfinex","BTCUSD",1765472359338,0.00999909,89710.0,89708.0,0.22755769]
["bitfinex","BTCUSD",1765472359544,0.01114628,89716.0,89707.0,0.01126384]
["bitfinex","BTCUSD",1765472359545,0.00999909,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765472359747,0.01114578,89720.0,89715.0,0.27938371]
["bitfinex","BTCUSD",1765472359952,0.23406102,89721.0,89715.0,0.05806927]
["bitfinex","BTCUSD",1765472360131,0.044296,89719.0,89715.0,0.28099707]
["bitfinex","BTCUSD",1765472360332,0.01114578,89720.0,89716.0,0.23407128]
["bitfinex","BTCUSD",1765472360553,0.01114566,89721.0,89717.0,0.23406906]
["bitfinex","BTCUSD",1765472360957,0.24405541,89722.0,89719.0,0.23406331]
["bitfinex","BTCUSD",1765472360958,0.00999909,89722.0,89719.0,0.23406331]
["bitfinex","BTCUSD",1765472361155,0.00999909,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765472361321,0.044296,89720.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765472361521,0.044296,89722.0,89719.0,0.23406167]
["bitfinex","BTCUSD",1765472361748,0.021144,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765472361941,0.00999909,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765472362144,0.044296,89725.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765472362399,0.01114504,89726.0,89722.0,0.23405514]
["bitfinex","BTCUSD",1765472362557,0.23405309,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765472362762,0.044296,89725.0,89721.0,0.23405859]
["bitfinex","BTCUSD",1765472362981,0.01114504,89726.0,89722.0,0.22291051]
["bitfinex","BTCUSD",1765472363186,0.23404674,89726.0,89722.0,0.0127584]
["bitfinex","BTCUSD",1765472363424,0.044296,89725.0,89722.0,0.0127584]
["bitfinex","BTCUSD",1765472363970,0.27833959,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765472364175,0.24404268,89727.0,89723.0,0.23405352]
["bitfinex","BTCUSD",1765472364400,0.044296,89726.0,89723.0,0.23405352]
["bitfinex","BTCUSD",1765472364596,0.24404268,89727.0,89723.0,0.23405364]
["bitfinex","BTCUSD",1765472364798,0.00999909,89727.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765472364958,0.00999909,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765472365160,0.04429601,89730.0,89727.0,0.23404312]
["bitfinex","BTCUSD",1765472365804,0.01114442,89731.0,89727.0,0.23404312]
["bitfinex","BTCUSD",1765472366001,0.00999909,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765472366206,0.00999909,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765472366207,0.02114313,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765472366388,0.24402519,89734.0,89729.0,0.23403707]
["bitfinex","BTCUSD",1765472366572,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765472366790,0.04429601,89731.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765472367143,0.04429601,89731.0,89728.0,0.23403588]
["bitfinex","BTCUSD",1765472367582,0.04429601,89730.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765472367734,0.23403053,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765472367735,0.04429601,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765472367960,0.05544005,89734.0,89730.0,0.23403447]
["bitfinex","BTCUSD",1765472368258,0.05544005,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765472368259,0.22288097,89734.0,89729.0,0.01214466]
["bitfinex","BTCUSD",1765472368464,0.26717273,89736.0,89732.0,0.23403021]
["bitfinex","BTCUSD",1765472368646,0.04429601,89734.0,89730.0,0.30584301]
["bitfinex","BTCUSD",1765472368840,0.22288131,89734.0,89730.0,0.23403535]
["bitfinex","BTCUSD",1765472369394,0.05543956,89738.0,89733.0,0.23402757]
["bitfinex","BTCUSD",1765472369553,0.00999909,89740.0,89734.0,0.23402414]
["bitfinex","BTCUSD",1765472369750,0.22287092,89739.0,89734.0,0.23563701]
["bitfinex","BTCUSD",1765472369924,0.23401434,89739.0,89734.0,0.23563701]
["bitfinex","BTCUSD",1765472370130,0.00999909,89740.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765472370327,0.03639271,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765472370528,0.03639271,89754.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765472370750,0.01114168,89753.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472371158,0.03639271,89752.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472371571,0.23397624,89753.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472371787,0.31204083,89752.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472371989,0.03639271,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472372192,0.03639271,89751.0,89750.0,0.00111644]
["bitfinex","BTCUSD",1765472372873,0.25923145,89751.0,89750.0,0.00111644]
["bitfinex","BTCUSD",1765472373380,0.25923145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472373381,0.30924984,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472374702,0.31124984,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472375091,0.31424984,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472376890,0.26423145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472377753,0.26223145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472378052,0.26323145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472378448,0.26023145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472379539,0.25923145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472379947,0.25923145,89751.0,89750.0,0.00111644]
["bitfinex","BTCUSD",1765472380304,0.25923145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472381522,0.26023145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472384992,0.31024984,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472385779,0.26023145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472386186,0.22383874,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472386376,0.26023145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472387080,0.03739271,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472387297,0.03739271,89751.0,89750.0,0.22295766]
["bitfinex","BTCUSD",1765472387464,0.03739271,89751.0,89750.0,0.00111644]
["bitfinex","BTCUSD",1765472388037,0.03639271,89751.0,89750.0,0.22395766]
["bitfinex","BTCUSD",1765472388235,0.03639271,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765472388449,0.03639271,89754.0,89753.0,0.01275455]
["bitfinex","BTCUSD",1765472388667,0.259224,89754.0,89753.0,0.00161287]
["bitfinex","BTCUSD",1765472388872,0.03639271,89754.0,89753.0,0.00161287]
["bitfinex","BTCUSD",1765472389326,0.259224,89754.0,89753.0,0.00161287]
["bitfinex","BTCUSD",1765472389506,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765472389672,0.01114044,89763.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472389673,0.23281558,89760.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472389873,0.22281649,89760.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472390069,0.23281558,89760.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472390289,0.0475334,89761.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472390473,0.23395538,89761.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472390689,0.22281773,89760.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472391090,0.22281888,89759.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472391299,0.01114069,89761.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472391490,0.22281888,89759.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765472392675,0.22281888,89759.0,89758.0,0.00361287]
["bitfinex","BTCUSD",1765472393781,0.25921159,89759.0,89758.0,0.00561287]
["bitfinex","BTCUSD",1765472395356,0.25921159,89759.0,89758.0,0.02329287]
["bitfinex","BTCUSD",1765472395551,0.25921159,89759.0,89758.0,0.004]
["bitfinex","BTCUSD",1765472396049,0.34841616,89759.0,89758.0,0.004]
["bitfinex","BTCUSD",1765472396382,0.34841616,89759.0,89758.0,0.002]
["bitfinex","BTCUSD",1765472396903,0.34841616,89759.0,89758.0,0.003]
["bitfinex","BTCUSD",1765472397248,0.34841616,89759.0,89758.0,0.002]
["bitfinex","BTCUSD",1765472397588,0.25923145,89751.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472397791,0.01114131,89756.0,89750.0,0.00011644]
["bitfinex","BTCUSD",1765472397792,0.01768,89769.0,89758.0,0.04959]
["bitfinex","BTCUSD",1765472398106,0.01768,89769.0,89750.0,0.00172931]
["bitfinex","BTCUSD",1765472398107,0.01999819,89776.0,89771.0,0.23392761]
["bitfinex","BTCUSD",1765472398313,0.0004,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765472398510,0.0004,89780.0,89776.0,0.00161287]
["bitfinex","BTCUSD",1765472398889,0.01153833,89780.0,89776.0,0.00161287]
["bitfinex","BTCUSD",1765472399093,0.01113858,89778.0,89766.0,0.23394046]
["bitfinex","BTCUSD",1765472399320,0.00999909,89774.0,89770.0,0.2339309]
["bitfinex","BTCUSD",1765472399517,0.00999909,89774.0,89772.0,0.22278608]
["bitfinex","BTCUSD",1765472399853,0.03639271,89779.0,89773.0,0.04959]
["bitfinex","BTCUSD",1765472399998,0.03639271,89779.0,89777.0,0.22277247]
["bitfinex","BTCUSD",1765472400196,0.03639271,89779.0,89776.0,0.22377552]
["bitfinex","BTCUSD",1765472400405,0.25916691,89777.0,89776.0,0.001]
["bitfinex","BTCUSD",1765472400602,0.31899695,89778.0,89760.0,0.01768]
["bitfinex","BTCUSD",1765472400603,0.03639271,89761.0,89760.0,0.01768]
["bitfinex","BTCUSD",1765472401017,0.25920662,89761.0,89760.0,0.01768]
["bitfinex","BTCUSD",1765472401215,0.25920662,89761.0,89760.0,0.01779644]
["bitfinex","BTCUSD",1765472401414,0.03639271,89761.0,89760.0,0.22293283]
["bitfinex","BTCUSD",1765472401847,0.03639271,89761.0,89760.0,0.2245457]
["bitfinex","BTCUSD",1765472402048,0.03639271,89778.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765472402255,0.0004,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765472402576,0.03344837,89789.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1765472402775,0.03639271,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765472403001,0.02149,89817.0,89809.0,0.2738977]
["bitfinex","BTCUSD",1765472403162,0.00999909,89815.0,89809.0,0.3452777]
["bitfinex","BTCUSD",1765472403369,0.03639271,89812.0,89809.0,0.2738977]
["bitfinex","BTCUSD",1765472403558,0.27021515,89812.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765472403759,0.03717891,89810.0,89809.0,0.05120287]
["bitfinex","BTCUSD",1765472404037,0.03717891,89810.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765472404258,0.03717891,89810.0,89802.0,0.23384668]
["bitfinex","BTCUSD",1765472404259,0.03639271,89803.0,89802.0,0.23384668]
["bitfinex","BTCUSD",1765472404465,0.03639271,89803.0,89802.0,0.25313955]
["bitfinex","BTCUSD",1765472405072,0.03639271,89803.0,89802.0,0.01929287]
["bitfinex","BTCUSD",1765472405287,0.03639271,89803.0,89802.0,0.00161287]
["bitfinex","BTCUSD",1765472405493,0.03639271,89803.0,89800.0,0.01768]
["bitfinex","BTCUSD",1765472405494,0.03639271,89801.0,89800.0,0.01768]
["bitfinex","BTCUSD",1765472405693,0.03639271,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765472406071,0.03639271,89797.0,89796.0,0.02881635]
["bitfinex","BTCUSD",1765472407324,0.03639271,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765472407503,0.03639271,89796.0,89795.0,0.02881647]
["bitfinex","BTCUSD",1765472407709,0.03639271,89796.0,89795.0,0.07840647]
["bitfinex","BTCUSD",1765472407907,0.03639271,89802.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765472409585,0.22269756,89808.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765472409586,0.03717891,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765472409786,0.0007862,89810.0,89809.0,0.05397]
["bitfinex","BTCUSD",1765472410001,0.22271301,89802.0,89798.0,0.23385683]
["bitfinex","BTCUSD",1765472410204,0.00999909,89799.0,89798.0,0.01768]
["bitfinex","BTCUSD",1765472410379,0.23385096,89801.0,89798.0,0.01768]
["bitfinex","BTCUSD",1765472410752,0.01113647,89795.0,89789.0,0.01768]
["bitfinex","BTCUSD",1765472410902,0.01113672,89793.0,89789.0,0.25156001]
["bitfinex","BTCUSD",1765472411123,0.23387414,89792.0,89789.0,0.01768]
["bitfinex","BTCUSD",1765472411331,0.22276009,89783.0,89780.0,0.22276539]
["bitfinex","BTCUSD",1765472411528,0.23389774,89783.0,89780.0,0.02881833]
["bitfinex","BTCUSD",1765472411726,0.0446,89781.0,89780.0,0.25158409]
["bitfinex","BTCUSD",1765472411890,0.0446,89781.0,89780.0,0.32296409]
["bitfinex","BTCUSD",1765472412131,0.01113672,89793.0,89780.0,0.32296409]
["bitfinex","BTCUSD",1765472412132,0.0446,89788.0,89787.0,0.23388502]
["bitfinex","BTCUSD",1765472412349,0.01000089,89795.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765472412556,0.0003862,89795.0,89794.0,0.22273089]
["bitfinex","BTCUSD",1765472412760,0.0003862,89795.0,89794.0,0.31022376]
["bitfinex","BTCUSD",1765472413170,0.0003862,89795.0,89794.0,0.00161287]
["bitfinex","BTCUSD",1765472413422,0.0449862,89795.0,89794.0,0.00161287]
["bitfinex","BTCUSD",1765472413840,0.0449862,89795.0,89792.0,0.23487281]
["bitfinex","BTCUSD",1765472413841,0.0446,89793.0,89792.0,0.001]
["bitfinex","BTCUSD",1765472414053,0.0446,89793.0,89766.0,0.03982025]
["bitfinex","BTCUSD",1765472414054,0.01113821,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765472414259,0.01113734,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765472414260,0.05573734,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765472414458,0.0446,89788.0,89786.0,0.22275177]
["bitfinex","BTCUSD",1765472414911,0.0446,89788.0,89786.0,0.22275143]
["bitfinex","BTCUSD",1765472415109,0.23386889,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765472415332,0.2788527,89795.0,89791.0,0.22273813]
["bitfinex","BTCUSD",1765472415537,0.0449862,89795.0,89792.0,0.23387243]
["bitfinex","BTCUSD",1765472415741,0.0449862,89795.0,89794.0,0.03737]
["bitfinex","BTCUSD",1765472415934,0.0003862,89795.0,89794.0,0.03898287]
["bitfinex","BTCUSD",1765472416853,0.0003862,89795.0,89794.0,0.00161287]
["bitfinex","BTCUSD",1765472417245,0.0218762,89795.0,89776.0,0.02970061]
["bitfinex","BTCUSD",1765472417428,0.0218762,89795.0,89739.0,0.02970061]
["bitfinex","BTCUSD",1765472417429,0.0446,89748.0,89739.0,0.02970061]
["bitfinex","BTCUSD",1765472417624,0.0446,89748.0,89733.0,0.03982025]
["bitfinex","BTCUSD",1765472417625,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765472417851,0.0446,89736.0,89731.0,0.22288652]
["bitfinex","BTCUSD",1765472418011,0.0446,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765472418399,0.01114206,89750.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765472418621,0.0446,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765472418911,0.0446,89743.0,89742.0,0.00011644]
["bitfinex","BTCUSD",1765472419115,0.0111397,89769.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765472419312,0.02147,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765472419313,0.0446,89763.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765472419541,0.7259135,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765472419686,0.22279304,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765472419857,0.0326092,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765472420063,0.01113933,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765472420466,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765472420467,0.01113945,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765472420668,0.01113945,89771.0,89767.0,0.23405401]
["bitfinex","BTCUSD",1765472421022,0.0446,89769.0,89768.0,0.23393446]
["bitfinex","BTCUSD",1765472421447,0.0446,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765472422415,0.0446,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765472423172,0.0446,89770.0,89769.0,0.22440693]
["bitfinex","BTCUSD",1765472423394,0.08909033,89829.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765472423395,0.01113722,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765472423616,0.01113722,89789.0,89780.0,0.23390243]
["bitfinex","BTCUSD",1765472423617,0.01113784,89784.0,89780.0,0.23390243]
["bitfinex","BTCUSD",1765472423834,0.0446,89781.0,89780.0,0.23390243]
["bitfinex","BTCUSD",1765472425786,0.0446,89786.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765472426155,0.0446,89785.0,89784.0,0.22275611]
["bitfinex","BTCUSD",1765472426508,0.0446,89784.0,89782.0,0.23389785]
["bitfinex","BTCUSD",1765472426889,0.05573759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765472427117,0.05573759,89786.0,89784.0,0.22275609]
["bitfinex","BTCUSD",1765472427118,0.0446,89786.0,89784.0,0.22275609]
["bitfinex","BTCUSD",1765472427721,0.0446,89786.0,89785.0,0.001]
["bitfinex","BTCUSD",1765472428836,0.0446,89786.0,89784.0,0.002]
["bitfinex","BTCUSD",1765472429037,0.26735203,89786.0,89783.0,0.23389613]
["bitfinex","BTCUSD",1765472429352,0.22274364,89790.0,89740.0,0.14659999]
["bitfinex","BTCUSD",1765472429353,0.01000089,89797.0,89792.0,0.22273699]
["bitfinex","BTCUSD",1765472429560,0.0446,89812.0,89808.0,0.22269565]
["bitfinex","BTCUSD",1765472429977,0.0446,89812.0,89808.0,0.22430852]
["bitfinex","BTCUSD",1765472430749,0.0007862,89810.0,89808.0,0.22430852]
["bitfinex","BTCUSD",1765472430923,0.0007862,89810.0,89808.0,0.22630852]
["bitfinex","BTCUSD",1765472431178,0.0007862,89810.0,89809.0,0.04916]
["bitfinex","BTCUSD",1765472431381,0.06607,89809.0,89808.0,0.002]
["bitfinex","BTCUSD",1765472431581,0.23230818,89809.0,89808.0,0.002]
["bitfinex","BTCUSD",1765472431791,0.17663033,89809.0,89808.0,0.002]
["bitfinex","BTCUSD",1765472432220,0.17663033,89809.0,89808.0,0.001]
["bitfinex","BTCUSD",1765472432426,0.01000089,89799.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765472432633,0.01000089,89797.0,89796.0,0.01772]
["bitfinex","BTCUSD",1765472433943,0.01000089,89797.0,89796.0,0.01872]
["bitfinex","BTCUSD",1765472434211,0.01000089,89797.0,89796.0,0.02072]
["bitfinex","BTCUSD",1765472434424,0.23272547,89797.0,89796.0,0.02072]
["bitfinex","BTCUSD",1765472434880,0.23272547,89797.0,89796.0,0.003]
["bitfinex","BTCUSD",1765472435319,0.01000089,89797.0,89796.0,0.22572707]
["bitfinex","BTCUSD",1765472435530,0.01000089,89797.0,89796.0,0.003]
["bitfinex","BTCUSD",1765472435738,0.23272547,89797.0,89796.0,0.003]
["bitfinex","BTCUSD",1765472435959,0.01000089,89797.0,89796.0,0.003]
["bitfinex","BTCUSD",1765472437255,0.01000089,89797.0,89796.0,0.22572707]
["bitfinex","BTCUSD",1765472438847,0.0007862,89810.0,89802.0,0.23384778]
["bitfinex","BTCUSD",1765472438848,0.01000089,89803.0,89802.0,0.23384778]
["bitfinex","BTCUSD",1765472439062,0.23383513,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765472439282,0.0446,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765472439500,0.01192081,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765472439501,0.0007862,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765472439725,0.01000089,89797.0,89796.0,0.001]
["bitfinex","BTCUSD",1765472439945,0.25419547,89797.0,89796.0,0.001]
["bitfinex","BTCUSD",1765472440158,0.25419547,89797.0,89777.0,0.02885871]
["bitfinex","BTCUSD",1765472440159,0.01113809,89782.0,89777.0,0.02885871]
["bitfinex","BTCUSD",1765472440358,0.0446,89783.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765472441190,0.0446,89783.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765472441191,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765472441416,0.0446,89764.0,89763.0,0.23394931]
["bitfinex","BTCUSD",1765472441626,0.26743316,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765472441844,0.0446,89747.0,89746.0,0.22285091]
["bitfinex","BTCUSD",1765472442046,0.0446,89747.0,89746.0,0.01772]
["bitfinex","BTCUSD",1765472442259,0.0446,89747.0,89746.0,0.01933287]
["bitfinex","BTCUSD",1765472442724,0.0446,89747.0,89746.0,0.01944931]
["bitfinex","BTCUSD",1765472443311,0.0446,89747.0,89746.0,0.00172931]
["bitfinex","BTCUSD",1765472443722,0.0446,89747.0,89746.0,0.22458046]
["bitfinex","BTCUSD",1765472443960,0.0446,89747.0,89746.0,0.22658046]
["bitfinex","BTCUSD",1765472444164,0.0446,89747.0,89746.0,0.00472931]
["bitfinex","BTCUSD",1765472444630,0.0446,89747.0,89746.0,0.00372931]
["bitfinex","BTCUSD",1765472445321,0.0446,89747.0,89746.0,0.00172931]
["bitfinex","BTCUSD",1765472445527,0.0446,89747.0,89746.0,0.22458046]
["bitfinex","BTCUSD",1765472445677,0.0446,89747.0,89746.0,0.22558046]
["bitfinex","BTCUSD",1765472445897,0.0446,89753.0,89751.0,0.23397967]
["bitfinex","BTCUSD",1765472446352,0.0446,89753.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765472446563,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765472446908,0.26743546,89753.0,89749.0,0.23398428]
["bitfinex","BTCUSD",1765472447101,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765472447300,0.01114181,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1765472448549,0.01114181,89752.0,89749.0,0.00261287]
["bitfinex","BTCUSD",1765472448712,0.01114181,89752.0,89749.0,0.00461287]
["bitfinex","BTCUSD",1765472449132,0.2339794,89752.0,89749.0,0.00461287]
["bitfinex","BTCUSD",1765472449335,0.2339794,89752.0,89749.0,0.001]
["bitfinex","BTCUSD",1765472449336,0.03147089,89750.0,89749.0,0.001]
["bitfinex","BTCUSD",1765472449541,0.26744867,89747.0,89746.0,0.00011644]
["bitfinex","BTCUSD",1765472449746,0.28891867,89747.0,89746.0,0.00011644]
["bitfinex","BTCUSD",1765472449951,0.31038867,89747.0,89746.0,0.00011644]
["bitfinex","BTCUSD",1765472450150,0.0446,89747.0,89746.0,0.00011644]
["bitfinex","BTCUSD",1765472450375,0.01000089,89759.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765472450598,0.0446,89763.0,89762.0,0.233952]
["bitfinex","BTCUSD",1765472450817,0.0446,89763.0,89762.0,0.23556487]
["bitfinex","BTCUSD",1765472452184,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765472452415,0.0446,89767.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765472452650,0.01000089,89770.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765472453061,0.01000089,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765472453523,0.01000089,89770.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765472453720,0.01000089,89770.0,89768.0,0.23393573]
["bitfinex","BTCUSD",1765472454408,0.01000089,89770.0,89768.0,0.2355486]
["bitfinex","BTCUSD",1765472454678,0.0446,89778.0,89777.0,0.23391288]
["bitfinex","BTCUSD",1765472454879,0.0446,89778.0,89777.0,0.23552575]
["bitfinex","BTCUSD",1765472455077,0.0446,89783.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765472455299,0.0446,89783.0,89782.0,0.23389989]
["bitfinex","BTCUSD",1765472455523,0.0446,89783.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765472455713,0.0446,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765472455714,0.25536773,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765472455888,0.0446,89780.0,89779.0,0.23390628]
["bitfinex","BTCUSD",1765472456090,0.0446,89778.0,89777.0,0.01375158]
["bitfinex","BTCUSD",1765472456291,0.0446,89778.0,89777.0,0.23652546]
["bitfinex","BTCUSD",1765472456474,0.0446,89778.0,89777.0,0.23552546]
["bitfinex","BTCUSD",1765472457286,0.01113833,89780.0,89777.0,0.01275158]
["bitfinex","BTCUSD",1765472457483,0.2339037,89781.0,89777.0,0.23552555]
["bitfinex","BTCUSD",1765472457718,0.2339037,89781.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765472457719,0.22277655,89777.0,89773.0,0.22278235]
["bitfinex","BTCUSD",1765472457925,0.01000089,89774.0,89773.0,0.23392155]
["bitfinex","BTCUSD",1765472459231,0.01000089,89774.0,89773.0,0.25164155]
["bitfinex","BTCUSD",1765472459438,0.01000089,89774.0,89767.0,0.22279773]
["bitfinex","BTCUSD",1765472459439,0.0446,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765472459598,0.0446,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765472460206,0.0446,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765472460442,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765472460651,0.0446,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765472460849,0.0446,89775.0,89774.0,0.23392073]
["bitfinex","BTCUSD",1765472461026,0.0446,89773.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765472461225,0.01113995,89767.0,89762.0,0.23395146]
["bitfinex","BTCUSD",1765472461464,0.01113995,89767.0,89747.0,0.07101]
["bitfinex","BTCUSD",1765472461465,0.0446,89762.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765472461632,0.02147,89800.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765472461846,0.23391412,89777.0,89773.0,0.22439534]
["bitfinex","BTCUSD",1765472462062,0.0446,89774.0,89773.0,0.224397]
["bitfinex","BTCUSD",1765472462263,0.0446,89778.0,89775.0,0.22277917]
["bitfinex","BTCUSD",1765472462513,0.01000089,89775.0,89773.0,0.224397]
["bitfinex","BTCUSD",1765472462667,0.01000089,89775.0,89744.0,0.44570814]
["bitfinex","BTCUSD",1765472462668,0.01114181,89752.0,89746.0,0.03381]
["bitfinex","BTCUSD",1765472462886,0.01114181,89752.0,89745.0,0.02962711]
["bitfinex","BTCUSD",1765472462887,0.0446,89746.0,89745.0,0.23399563]
["bitfinex","BTCUSD",1765472463092,0.0446,89745.0,89744.0,0.24057612]
["bitfinex","BTCUSD",1765472463272,0.0446,89745.0,89744.0,0.01772]
["bitfinex","BTCUSD",1765472463463,0.26745364,89745.0,89744.0,0.01772]
["bitfinex","BTCUSD",1765472463666,0.22287632,89736.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765472463921,0.0446,89735.0,89734.0,0.01126048]
["bitfinex","BTCUSD",1765472464279,0.0446,89735.0,89734.0,0.00011644]
["bitfinex","BTCUSD",1765472464439,0.22284897,89747.0,89743.0,0.2340001]
["bitfinex","BTCUSD",1765472464655,0.001,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765472464812,0.001,89745.0,89742.0,0.23400319]
["bitfinex","BTCUSD",1765472465018,0.22287755,89736.0,89734.0,0.00172931]
["bitfinex","BTCUSD",1765472465221,0.03147089,89735.0,89734.0,0.00011644]
["bitfinex","BTCUSD",1765472465608,0.01000089,89735.0,89734.0,0.00011644]
["bitfinex","BTCUSD",1765472465810,0.03147089,89735.0,89734.0,0.00011644]
["bitfinex","BTCUSD",1765472466034,0.03147089,89735.0,89734.0,0.00111644]
["bitfinex","BTCUSD",1765472466276,0.03147089,89735.0,89734.0,0.00311644]
["bitfinex","BTCUSD",1765472466474,0.03147089,89735.0,89734.0,0.00211644]
["bitfinex","BTCUSD",1765472466814,0.01000089,89735.0,89734.0,0.00272931]
["bitfinex","BTCUSD",1765472467011,0.0446,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765472467437,0.0446,89735.0,89734.0,0.23875233]
["bitfinex","BTCUSD",1765472468254,0.0446,89735.0,89734.0,0.00472931]
["bitfinex","BTCUSD",1765472468926,0.04235107,89735.0,89734.0,0.00272931]
["bitfinex","BTCUSD",1765472469245,0.04455127,89736.0,89735.0,0.23402239]
["bitfinex","BTCUSD",1765472469487,0.00099999,89770.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765472469488,0.01000089,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765472469691,0.01000089,89751.0,89749.0,0.22284347]
["bitfinex","BTCUSD",1765472470114,0.04455127,89750.0,89749.0,0.22284347]
["bitfinex","BTCUSD",1765472470332,0.04455127,89750.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765472470538,0.04455127,89750.0,89747.0,0.00161287]
["bitfinex","BTCUSD",1765472470539,0.04455127,89748.0,89747.0,0.00161287]
["bitfinex","BTCUSD",1765472470745,0.04455127,89748.0,89734.0,0.00011644]
["bitfinex","BTCUSD",1765472470746,0.05569482,89738.0,89734.0,0.00011644]
["bitfinex","BTCUSD",1765472470987,0.03147089,89735.0,89734.0,0.00011644]
["bitfinex","BTCUSD",1765472471633,0.03147089,89735.0,89734.0,0.00172931]
["bitfinex","BTCUSD",1765472472056,0.03147089,89735.0,89734.0,0.22461026]
["bitfinex","BTCUSD",1765472473123,0.27581936,89735.0,89734.0,0.00172931]
["bitfinex","BTCUSD",1765472473327,0.27581936,89735.0,89734.0,0.00272931]
["bitfinex","BTCUSD",1765472473532,0.27581936,89735.0,89734.0,0.00472931]
["bitfinex","BTCUSD",1765472473940,0.05294089,89735.0,89734.0,0.00472931]
["bitfinex","BTCUSD",1765472474148,0.03147089,89735.0,89734.0,0.22761026]
["bitfinex","BTCUSD",1765472474746,0.01000089,89735.0,89734.0,0.22761026]
["bitfinex","BTCUSD",1765472475420,0.02147,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765472475639,0.01000089,89741.0,89740.0,0.22447892]
["bitfinex","BTCUSD",1765472475872,0.04455127,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765472476080,0.04455127,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765472476305,0.04455127,89744.0,89743.0,0.3571244]
["bitfinex","BTCUSD",1765472476514,0.01000089,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765472476718,0.04455127,89751.0,89750.0,0.22284028]
["bitfinex","BTCUSD",1765472477194,0.04455127,89747.0,89746.0,0.23399142]
["bitfinex","BTCUSD",1765472477423,0.04455127,89747.0,89743.0,0.0127558]
["bitfinex","BTCUSD",1765472477575,0.28887739,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765472477757,0.28887739,89744.0,89730.0,0.01772]
["bitfinex","BTCUSD",1765472477758,0.23287936,89735.0,89713.0,0.10357169]
["bitfinex","BTCUSD",1765472477956,0.23287936,89735.0,89724.0,0.01772]
["bitfinex","BTCUSD",1765472477957,0.25434936,89735.0,89724.0,0.01772]
["bitfinex","BTCUSD",1765472478384,0.25434936,89735.0,89726.0,0.23404356]
["bitfinex","BTCUSD",1765472478583,0.25434936,89735.0,89724.0,0.02886529]
["bitfinex","BTCUSD",1765472478584,0.03147089,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765472478746,0.25434936,89735.0,89724.0,0.02886529]
["bitfinex","BTCUSD",1765472478950,0.27581936,89735.0,89726.0,0.2340458]
["bitfinex","BTCUSD",1765472479167,0.27581936,89735.0,89724.0,0.02886529]
["bitfinex","BTCUSD",1765472479168,0.27581936,89735.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765472479386,0.27581936,89735.0,89724.0,0.01772]
["bitfinex","BTCUSD",1765472479924,0.27581936,89735.0,89734.0,0.00211644]
["bitfinex","BTCUSD",1765472480668,0.27581936,89735.0,89734.0,0.00311644]
["bitfinex","BTCUSD",1765472480876,0.66156473,89735.0,89734.0,0.00311644]
["bitfinex","BTCUSD",1765472481664,0.66156473,89735.0,89734.0,0.00286644]
["bitfinex","BTCUSD",1765472481665,0.61653775,89735.0,89734.0,0.00286644]
["bitfinex","BTCUSD",1765472482065,0.61653775,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1765472482199,0.61853775,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1765472482627,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765472482852,0.04455127,89703.0,89702.0,0.01287739]
["bitfinex","BTCUSD",1765472483061,0.04455127,89703.0,89702.0,0.23583712]
["bitfinex","BTCUSD",1765472483464,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765472483637,0.04455127,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765472483839,0.04455127,89707.0,89706.0,0.23409738]
["bitfinex","BTCUSD",1765472484084,0.04455127,89712.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765472484241,0.04455127,89712.0,89711.0,0.23408342]
["bitfinex","BTCUSD",1765472484474,0.04455127,89712.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765472484475,0.04455127,89712.0,89710.0,0.23408724]
["bitfinex","BTCUSD",1765472484625,0.02147,89711.0,89710.0,0.23408724]
["bitfinex","BTCUSD",1765472485200,0.02147,89711.0,89710.0,0.23570011]
["bitfinex","BTCUSD",1765472485745,0.08749127,89711.0,89710.0,0.23570011]
["bitfinex","BTCUSD",1765472486173,0.10896127,89711.0,89710.0,0.00161287]
["bitfinex","BTCUSD",1765472486386,0.10896127,89711.0,89706.0,0.002]
["bitfinex","BTCUSD",1765472486387,0.04455127,89707.0,89706.0,0.01314752]
["bitfinex","BTCUSD",1765472486822,0.04455127,89707.0,89706.0,0.23609804]
["bitfinex","BTCUSD",1765472487034,0.04455127,89707.0,89706.0,0.23571091]
["bitfinex","BTCUSD",1765472487295,0.01114553,89722.0,89706.0,0.23571091]
["bitfinex","BTCUSD",1765472487296,0.01000089,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765472487523,0.02147,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765472487524,0.02147,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765472487747,0.01000089,89723.0,89722.0,0.22452363]
["bitfinex","BTCUSD",1765472489107,0.01100089,89723.0,89722.0,0.22452363]
["bitfinex","BTCUSD",1765472490558,0.001,89723.0,89722.0,0.33745363]
["bitfinex","BTCUSD",1765472490963,0.001,89723.0,89722.0,0.22452363]
["bitfinex","BTCUSD",1765472491465,0.04555127,89723.0,89722.0,0.22452363]
["bitfinex","BTCUSD",1765472492736,0.04555127,89723.0,89722.0,0.00161287]
["bitfinex","BTCUSD",1765472492885,0.04455127,89712.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765472493085,0.04455127,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765472493286,0.04455127,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765472493494,0.23407738,89714.0,89706.0,0.23409728]
["bitfinex","BTCUSD",1765472493495,0.02000179,89708.0,89707.0,0.23409366]
["bitfinex","BTCUSD",1765472493693,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765472493894,0.01114628,89716.0,89710.0,0.23408708]
["bitfinex","BTCUSD",1765472494116,0.04455127,89711.0,89710.0,0.23408708]
["bitfinex","BTCUSD",1765472494281,0.04455127,89719.0,89718.0,0.23406455]
["bitfinex","BTCUSD",1765472495792,0.04455127,89711.0,89710.0,0.00161287]
["bitfinex","BTCUSD",1765472495998,0.04455127,89711.0,89710.0,0.22455345]
["bitfinex","BTCUSD",1765472496517,0.01000089,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765472496841,0.01000089,89732.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765472498007,0.01000089,89732.0,89731.0,0.22300491]
["bitfinex","BTCUSD",1765472498587,0.01000089,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472498835,0.03147089,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472499204,0.03247089,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472499408,0.03347089,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472499641,0.31589866,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472499853,0.27782681,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472500248,0.25635681,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472500823,0.03347089,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472501026,0.01200089,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472501427,0.23488681,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472501854,0.25635681,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472502075,0.38019178,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472502277,0.73863017,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472503187,0.6362652,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472504558,0.6352652,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472504764,0.6175452,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472504959,0.6362652,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472505161,0.6382652,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472505379,0.74877282,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472505701,0.6382652,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472506260,0.6205452,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472510025,0.03547089,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472510303,0.004,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472510873,0.02347,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472511221,0.06802127,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472511551,0.08749127,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472511886,0.04555127,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472512083,0.06702127,89732.0,89731.0,0.0001165]
["bitfinex","BTCUSD",1765472512313,0.06702127,89732.0,89731.0,0.17358937]
["bitfinex","BTCUSD",1765472512314,0.001,89732.0,89731.0,0.17358937]
["bitfinex","BTCUSD",1765472512713,0.001,89732.0,89731.0,0.21340962]
["bitfinex","BTCUSD",1765472512892,0.001,89732.0,89731.0,0.17358937]
["bitfinex","BTCUSD",1765472513109,0.01114106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765472513330,0.01114081,89760.0,89759.0,0.23395694]
["bitfinex","BTCUSD",1765472513331,0.04455127,89760.0,89759.0,0.23395694]
["bitfinex","BTCUSD",1765472513573,0.01113995,89767.0,89759.0,0.23395694]
["bitfinex","BTCUSD",1765472513574,0.01000089,89761.0,89759.0,0.23395694]
["bitfinex","BTCUSD",1765472513774,0.01113982,89768.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765472514045,0.26735786,89764.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765472514337,0.04455127,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765472514555,0.04455127,89757.0,89756.0,0.01125781]
["bitfinex","BTCUSD",1765472514789,0.04455127,89757.0,89756.0,0.01287068]
["bitfinex","BTCUSD",1765472515002,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765472515217,0.23394507,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765472515400,0.23394507,89765.0,89761.0,0.23395377]
["bitfinex","BTCUSD",1765472515687,0.01114032,89764.0,89760.0,0.01214081]
["bitfinex","BTCUSD",1765472515889,0.01114032,89764.0,89761.0,0.23395411]
["bitfinex","BTCUSD",1765472516098,0.04455127,89763.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765472516451,0.2228105,89763.0,89760.0,0.23395694]
["bitfinex","BTCUSD",1765472516649,0.01114094,89759.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472516834,0.06602127,89757.0,89756.0,0.0011165]
["bitfinex","BTCUSD",1765472517240,0.06602127,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472517691,0.04455127,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472518330,0.06602127,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472518945,0.04455127,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472519480,0.04455127,89757.0,89756.0,0.0011165]
["bitfinex","BTCUSD",1765472519680,0.06602127,89757.0,89756.0,0.0011165]
["bitfinex","BTCUSD",1765472519880,0.28884511,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472520457,0.23395029,89763.0,89761.0,0.22281322]
["bitfinex","BTCUSD",1765472520458,0.04455127,89763.0,89761.0,0.22281322]
["bitfinex","BTCUSD",1765472520758,0.06602127,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765472520879,0.05569134,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765472521079,0.04455127,89761.0,89760.0,0.2339572]
["bitfinex","BTCUSD",1765472521273,0.23394417,89765.0,89759.0,0.22281791]
["bitfinex","BTCUSD",1765472521274,0.04455127,89760.0,89759.0,0.22281791]
["bitfinex","BTCUSD",1765472521480,0.01000089,89757.0,89756.0,0.01944937]
["bitfinex","BTCUSD",1765472521679,0.23282473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472521888,0.25529473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472522092,0.25429473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472523162,0.3901864,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472523363,0.6808864,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472524860,0.62048312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472525236,0.61848312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472525437,0.61948312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472525850,0.61848312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472526273,0.62048312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472526481,0.54599473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472526702,0.52452473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472526892,0.54599473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472527091,0.56646473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472527438,0.56946473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472527847,0.23582473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472528050,0.23682473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472528455,0.23582473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472528684,0.23982473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472528894,0.26129473,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472529366,0.67089522,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472529538,0.72091361,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472530343,0.62348312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472533063,0.87148312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472538113,0.88920312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472545144,0.57703312,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472545577,0.26500089,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472545784,0.22982384,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472546180,0.27437511,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472546307,0.22682384,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472546506,0.27137511,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472547374,0.22682384,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472547597,0.66490391,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472547824,0.7149223,89757.0,89756.0,0.0001165]
["bitfinex","BTCUSD",1765472548996,0.22294307,89709.0,89707.0,0.0297585]
["bitfinex","BTCUSD",1765472549195,0.22294555,89708.0,89707.0,0.00172942]
["bitfinex","BTCUSD",1765472549739,0.26749682,89708.0,89707.0,0.00172942]
["bitfinex","BTCUSD",1765472550105,0.27864149,89709.0,89707.0,0.00172942]
["bitfinex","BTCUSD",1765472550334,0.23409022,89709.0,89707.0,0.00172942]
["bitfinex","BTCUSD",1765472550541,0.27864149,89709.0,89707.0,0.00172942]
["bitfinex","BTCUSD",1765472550737,0.06602127,89708.0,89707.0,0.00211655]
["bitfinex","BTCUSD",1765472551681,0.06602127,89708.0,89707.0,0.00411655]
["bitfinex","BTCUSD",1765472551820,0.06381571,89708.0,89707.0,0.00411655]
["bitfinex","BTCUSD",1765472552050,0.06381571,89708.0,89707.0,0.00011655]
["bitfinex","BTCUSD",1765472552397,0.06381571,89708.0,89707.0,0.00411655]
["bitfinex","BTCUSD",1765472552798,0.06381571,89708.0,89707.0,0.00211655]
["bitfinex","BTCUSD",1765472553155,0.04455127,89708.0,89707.0,0.00411655]
["bitfinex","BTCUSD",1765472555502,0.06382127,89708.0,89707.0,0.00411655]
["bitfinex","BTCUSD",1765472558364,0.18636875,89708.0,89707.0,0.00411655]
["bitfinex","BTCUSD",1765472558517,0.55600287,89708.0,89707.0,0.00411655]
["bitfinex","BTCUSD",1765472558719,0.62663076,89708.0,89707.0,0.00411655]
["bitfinex","BTCUSD",1765472559156,0.6310948,89708.0,89707.0,0.00011655]
["bitfinex","BTCUSD",1765472559367,0.6310948,89708.0,89707.0,0.00211655]
["bitfinex","BTCUSD",1765472560057,0.6310948,89708.0,89707.0,0.00111655]
["bitfinex","BTCUSD",1765472560279,0.52981732,89708.0,89707.0,0.00111655]
["bitfinex","BTCUSD",1765472560662,0.52981732,89708.0,89707.0,0.00011655]
["bitfinex","BTCUSD",1765472561056,0.53181732,89708.0,89707.0,0.00011655]
["bitfinex","BTCUSD",1765472564920,0.60827985,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472565116,0.62766548,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472565339,0.64693548,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472565694,0.57764709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472565898,0.59691709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472566150,0.60091709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472566551,0.58164709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472567268,0.60091709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472567444,0.59891709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472567988,0.59791709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472568196,0.59691709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472568404,0.59791709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472568968,0.59891709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472569175,0.59791709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472569376,0.59891709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472569801,0.57964709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472570366,0.28894709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472570593,0.0466669,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472570794,0.26767709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472571016,0.26867709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472571424,0.26767709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472571625,0.28694709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472572445,0.30621709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472573170,0.28694709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472573323,0.40404306,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472573518,0.30621709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472574124,0.30821709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472574543,0.28794709,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765472574795,0.0456669,89682.0,89681.0,0.22471554]
["bitfinex","BTCUSD",1765472574951,0.0446669,89682.0,89681.0,0.22471554]
["bitfinex","BTCUSD",1765472575366,0.00011563,89682.0,89681.0,0.22471554]
["bitfinex","BTCUSD",1765472575999,0.24239582,89682.0,89681.0,0.00170287]
["bitfinex","BTCUSD",1765472576219,0.25239671,89682.0,89681.0,0.00170287]
["bitfinex","BTCUSD",1765472576425,0.02938652,89682.0,89681.0,0.00170287]
["bitfinex","BTCUSD",1765472576649,0.01011652,89682.0,89681.0,0.22471554]
["bitfinex","BTCUSD",1765472576944,0.00011563,89682.0,89681.0,0.34190554]
["bitfinex","BTCUSD",1765472577802,0.00011563,89682.0,89681.0,0.63260554]
["bitfinex","BTCUSD",1765472578392,0.00011563,89682.0,89681.0,0.63860554]
["bitfinex","BTCUSD",1765472578769,0.00011563,89682.0,89681.0,0.63560554]
["bitfinex","BTCUSD",1765472578980,0.00011563,89682.0,89681.0,0.64160554]
["bitfinex","BTCUSD",1765472579311,0.00011563,89682.0,89681.0,0.63860554]
["bitfinex","BTCUSD",1765472580469,0.01000089,89730.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765472580692,0.01000089,89730.0,89729.0,0.23403803]
["bitfinex","BTCUSD",1765472580693,0.01011748,89730.0,89729.0,0.23403803]
["bitfinex","BTCUSD",1765472581095,0.01011748,89730.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765472581676,0.00211659,89730.0,89729.0,0.12994753]
["bitfinex","BTCUSD",1765472582560,0.06592118,89786.0,89760.0,0.02228162]
["bitfinex","BTCUSD",1765472582561,0.01000089,89761.0,89760.0,0.02228162]
["bitfinex","BTCUSD",1765472582772,0.01000089,89761.0,89760.0,0.30698007]
["bitfinex","BTCUSD",1765472582773,0.00011653,89761.0,89760.0,0.30698007]
["bitfinex","BTCUSD",1765472582990,0.00011653,89761.0,89760.0,0.28135007]
["bitfinex","BTCUSD",1765472583186,0.0446678,89761.0,89760.0,0.25329007]
["bitfinex","BTCUSD",1765472583610,0.0446678,89761.0,89760.0,0.01933287]
["bitfinex","BTCUSD",1765472584553,0.0446678,89761.0,89760.0,0.02333287]
["bitfinex","BTCUSD",1765472584754,0.26748171,89761.0,89760.0,0.02333287]
["bitfinex","BTCUSD",1765472584954,0.26748171,89761.0,89730.0,0.72783017]
["bitfinex","BTCUSD",1765472584955,0.01114243,89747.0,89740.0,0.23400809]
["bitfinex","BTCUSD",1765472585162,0.01114243,89747.0,89739.0,0.23401049]
["bitfinex","BTCUSD",1765472585163,0.01000089,89740.0,89739.0,0.23401049]
["bitfinex","BTCUSD",1765472585730,0.01000089,89740.0,89731.0,0.01772]
["bitfinex","BTCUSD",1765472585731,0.01000089,89740.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765472585732,0.04455127,89731.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765472585934,0.04455127,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765472586081,0.04455127,89722.0,89721.0,0.25177799]
["bitfinex","BTCUSD",1765472586912,0.04455127,89722.0,89721.0,0.25350745]
["bitfinex","BTCUSD",1765472587121,0.23403188,89732.0,89721.0,0.25350745]
["bitfinex","BTCUSD",1765472587122,0.04455127,89732.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765472587299,0.04455127,89732.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765472587300,0.04455127,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765472587504,0.04455127,89728.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765472588920,0.04455127,89728.0,89727.0,0.01314491]
["bitfinex","BTCUSD",1765472589776,0.04455127,89728.0,89727.0,0.002]
["bitfinex","BTCUSD",1765472590080,0.15509607,89728.0,89727.0,0.002]
["bitfinex","BTCUSD",1765472590236,0.26746203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472590433,0.28884203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472590683,0.26746203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472591079,0.28884203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472591282,0.31022203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472591617,0.28884203,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472592106,0.28884203,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472593793,0.31022203,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472595222,0.28884203,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472598306,0.26746203,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472598519,0.28884203,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472598735,0.31022203,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472599578,0.60092203,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472600413,0.60092203,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472600788,0.60092203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472602405,0.04455127,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472602605,0.26746203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472603573,0.26746203,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472603975,0.39938683,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472604225,0.39938683,89722.0,89721.0,0.00411659]
["bitfinex","BTCUSD",1765472604226,0.37800683,89722.0,89721.0,0.00411659]
["bitfinex","BTCUSD",1765472604915,0.37800683,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472605515,0.39938683,89722.0,89721.0,0.00211659]
["bitfinex","BTCUSD",1765472605741,0.39938683,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472605742,0.37800683,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472606423,0.37800683,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472606820,0.28884203,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472607627,0.39938683,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472607854,0.44429958,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472608055,0.39938683,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472610875,0.74010522,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472611828,0.74010522,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472617228,0.71872522,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472617469,0.74010522,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472620030,0.66870683,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472621046,0.69008683,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472621249,0.66870683,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472622263,0.26746203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472623166,0.28884203,89722.0,89721.0,0.00011659]
["bitfinex","BTCUSD",1765472623382,0.28884203,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472623581,0.26746203,89722.0,89721.0,0.00111659]
["bitfinex","BTCUSD",1765472623900,0.01000089,89720.0,89719.0,0.22291747]
["bitfinex","BTCUSD",1765472624236,0.01011735,89720.0,89719.0,0.30385338]
["bitfinex","BTCUSD",1765472624439,0.01011735,89720.0,89719.0,0.23406338]
["bitfinex","BTCUSD",1765472624646,0.01011735,89720.0,89719.0,0.35333338]
["bitfinex","BTCUSD",1765472624856,0.01011735,89720.0,89719.0,0.35494625]
["bitfinex","BTCUSD",1765472624857,0.00011646,89720.0,89719.0,0.35494625]
["bitfinex","BTCUSD",1765472625067,0.00011646,89720.0,89719.0,0.23567625]
["bitfinex","BTCUSD",1765472625276,0.04466773,89720.0,89719.0,0.23567625]
["bitfinex","BTCUSD",1765472626470,0.04466773,89720.0,89719.0,0.23767625]
["bitfinex","BTCUSD",1765472626674,0.04466773,89720.0,89719.0,0.23967625]
["bitfinex","BTCUSD",1765472626877,0.00011646,89720.0,89719.0,0.23967625]
["bitfinex","BTCUSD",1765472627643,0.00011646,89720.0,89719.0,0.35779625]
["bitfinex","BTCUSD",1765472630912,0.00011646,89720.0,89719.0,0.35579625]
["bitfinex","BTCUSD",1765472631312,0.00011646,89720.0,89719.0,0.35379625]
["bitfinex","BTCUSD",1765472631719,0.00011646,89720.0,89719.0,0.35679625]
["bitfinex","BTCUSD",1765472632094,0.00011646,89720.0,89719.0,0.35379625]
["bitfinex","BTCUSD",1765472632276,0.00011646,89720.0,89719.0,0.35679625]
["bitfinex","BTCUSD",1765472632498,0.00011646,89720.0,89719.0,0.35979625]
["bitfinex","BTCUSD",1765472632841,0.00011646,89720.0,89719.0,0.35679625]
["bitfinex","BTCUSD",1765472633044,0.00011646,89720.0,89719.0,0.35979625]
["bitfinex","BTCUSD",1765472635448,0.00011646,89720.0,89719.0,0.38964291]
["bitfinex","BTCUSD",1765472636070,0.00011646,89720.0,89719.0,0.35979625]
["bitfinex","BTCUSD",1765472636265,0.00011646,89720.0,89719.0,0.37747625]
["bitfinex","BTCUSD",1765472636667,0.00011646,89720.0,89719.0,0.35979625]
["bitfinex","BTCUSD",1765472636871,0.00011646,89720.0,89719.0,0.37747625]
["bitfinex","BTCUSD",1765472637662,0.00011646,89720.0,89719.0,0.40732291]
["bitfinex","BTCUSD",1765472638395,0.00011646,89720.0,89719.0,0.37747625]
["bitfinex","BTCUSD",1765472639288,0.00011646,89720.0,89719.0,0.40728466]
["bitfinex","BTCUSD",1765472639502,0.00011646,89720.0,89719.0,0.35979625]
["bitfinex","BTCUSD",1765472639676,0.00011646,89720.0,89719.0,0.37747625]
["bitfinex","BTCUSD",1765472640114,0.00011646,89720.0,89719.0,0.02529287]
["bitfinex","BTCUSD",1765472640313,0.26758346,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765472640517,0.04466773,89720.0,89719.0,0.00361287]
["bitfinex","BTCUSD",1765472640764,0.04466773,89720.0,89719.0,0.00561287]
["bitfinex","BTCUSD",1765472640967,0.04466773,89720.0,89719.0,0.22853109]
["bitfinex","BTCUSD",1765472641143,0.04466773,89720.0,89719.0,0.00361287]
["bitfinex","BTCUSD",1765472641328,0.04466773,89720.0,89719.0,0.22653109]
["bitfinex","BTCUSD",1765472641535,0.00011646,89720.0,89719.0,0.34565109]
["bitfinex","BTCUSD",1765472641743,0.00011646,89720.0,89719.0,0.34365109]
["bitfinex","BTCUSD",1765472642147,0.00011646,89720.0,89719.0,0.27447109]
["bitfinex","BTCUSD",1765472642801,0.00011646,89720.0,89719.0,0.27647109]
["bitfinex","BTCUSD",1765472643014,0.00011646,89720.0,89719.0,0.34465109]
["bitfinex","BTCUSD",1765472643557,0.00011646,89720.0,89719.0,0.34665109]
["bitfinex","BTCUSD",1765472644590,0.00011646,89720.0,89719.0,0.63735109]
["bitfinex","BTCUSD",1765472645402,0.00011646,89720.0,89719.0,0.63535109]
["bitfinex","BTCUSD",1765472645604,0.00011646,89720.0,89719.0,0.63335109]
["bitfinex","BTCUSD",1765472646110,0.00111646,89720.0,89719.0,0.63935109]
["bitfinex","BTCUSD",1765472646326,0.02138,89766.0,89763.0,0.2228078]
["bitfinex","BTCUSD",1765472646483,0.02138,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765472646484,0.01000089,89763.0,89762.0,0.23394952]
["bitfinex","BTCUSD",1765472647066,0.00011657,89766.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765472647269,0.00011657,89766.0,89765.0,0.27435685]
["bitfinex","BTCUSD",1765472647493,0.00111657,89766.0,89765.0,0.27435685]
["bitfinex","BTCUSD",1765472647867,0.00111657,89766.0,89765.0,0.34253685]
["bitfinex","BTCUSD",1765472648068,0.00011657,89766.0,89765.0,0.34253685]
["bitfinex","BTCUSD",1765472648270,0.00111657,89766.0,89765.0,0.34253685]
["bitfinex","BTCUSD",1765472649511,0.00211657,89766.0,89765.0,0.34253685]
["bitfinex","BTCUSD",1765472649729,0.00111657,89766.0,89765.0,0.34253685]
["bitfinex","BTCUSD",1765472654492,0.00111657,89766.0,89765.0,0.34453685]
["bitfinex","BTCUSD",1765472655036,0.00011657,89766.0,89765.0,0.34453685]
["bitfinex","BTCUSD",1765472655378,0.00011657,89766.0,89765.0,0.34553685]
["bitfinex","BTCUSD",1765472658694,0.00011657,89766.0,89765.0,0.34453685]
["bitfinex","BTCUSD",1765472659087,0.00011657,89766.0,89765.0,0.34753685]
["bitfinex","BTCUSD",1765472659299,0.00011657,89766.0,89765.0,0.34553685]
["bitfinex","BTCUSD",1765472659662,0.00011657,89766.0,89765.0,0.34853685]
["bitfinex","BTCUSD",1765472659905,0.00011657,89766.0,89765.0,0.63923685]
["bitfinex","BTCUSD",1765472661069,0.0891648,89808.0,89807.0,0.23383455]
["bitfinex","BTCUSD",1765472661070,0.04455127,89808.0,89807.0,0.23383455]
["bitfinex","BTCUSD",1765472661245,0.26723897,89812.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765472661474,0.00078859,89810.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765472661880,0.00078859,89810.0,89809.0,0.04943]
["bitfinex","BTCUSD",1765472662054,0.00078859,89810.0,89809.0,0.12335]
["bitfinex","BTCUSD",1765472662266,0.00078859,89810.0,89809.0,0.12496287]
["bitfinex","BTCUSD",1765472662870,0.00278859,89810.0,89809.0,0.12496287]
["bitfinex","BTCUSD",1765472663083,0.00378859,89810.0,89809.0,0.12496287]
["bitfinex","BTCUSD",1765472663289,0.00178859,89810.0,89809.0,0.12496287]
["bitfinex","BTCUSD",1765472663690,0.00078859,89810.0,89809.0,0.12496287]
["bitfinex","BTCUSD",1765472664526,0.00378859,89810.0,89809.0,0.12496287]
["bitfinex","BTCUSD",1765472665484,0.00078859,89810.0,89809.0,0.12496287]
["bitfinex","BTCUSD",1765472665634,0.00078859,89810.0,89809.0,0.05104287]
["bitfinex","BTCUSD",1765472665843,0.00078859,89810.0,89809.0,0.12496287]
["bitfinex","BTCUSD",1765472666042,0.00078859,89810.0,89809.0,0.3476577]
["bitfinex","BTCUSD",1765472666245,0.00078859,89810.0,89809.0,0.3496577]
["bitfinex","BTCUSD",1765472666871,0.00078859,89810.0,89809.0,0.3476577]
["bitfinex","BTCUSD",1765472667105,0.00078859,89810.0,89809.0,0.3486577]
["bitfinex","BTCUSD",1765472667831,0.00178859,89810.0,89809.0,0.6393577]
["bitfinex","BTCUSD",1765472668291,0.00078859,89810.0,89809.0,0.6393577]
["bitfinex","BTCUSD",1765472668486,0.00078859,89810.0,89809.0,0.6383577]
["bitfinex","BTCUSD",1765472668865,0.00078859,89810.0,89809.0,0.6403577]
["bitfinex","BTCUSD",1765472669326,0.00078859,89810.0,89809.0,0.6393577]
["bitfinex","BTCUSD",1765472669620,0.00078859,89810.0,89809.0,0.6423577]
["bitfinex","BTCUSD",1765472670592,0.00078859,89810.0,89809.0,0.69237609]
["bitfinex","BTCUSD",1765472670817,0.00078859,89810.0,89809.0,1.10892509]
["bitfinex","BTCUSD",1765472671017,0.00078859,89810.0,89809.0,0.96597909]
["bitfinex","BTCUSD",1765472671191,0.00078859,89810.0,89809.0,0.96497909]
["bitfinex","BTCUSD",1765472671718,0.00078859,89810.0,89809.0,0.96797909]
["bitfinex","BTCUSD",1765472671925,0.00078859,89810.0,89809.0,0.99753458]
["bitfinex","BTCUSD",1765472672080,0.00078859,89810.0,89809.0,0.99453458]
["bitfinex","BTCUSD",1765472672281,0.00078859,89810.0,89809.0,0.96497909]
["bitfinex","BTCUSD",1765472673121,0.00078859,89810.0,89809.0,0.96897909]
["bitfinex","BTCUSD",1765472673675,0.00078859,89810.0,89809.0,0.6453577]
["bitfinex","BTCUSD",1765472673879,0.00078859,89810.0,89809.0,0.69259913]
["bitfinex","BTCUSD",1765472674236,0.00078859,89810.0,89809.0,0.6630377]
["bitfinex","BTCUSD",1765472674421,0.00078859,89810.0,89809.0,0.3723377]
["bitfinex","BTCUSD",1765472675438,0.00078859,89810.0,89809.0,0.3683377]
["bitfinex","BTCUSD",1765472675617,0.00078859,89810.0,89809.0,0.3703377]
["bitfinex","BTCUSD",1765472675774,0.00078859,89810.0,89809.0,0.3673377]
["bitfinex","BTCUSD",1765472676184,0.00078859,89810.0,89809.0,0.3683377]
["bitfinex","BTCUSD",1765472677299,0.00078859,89810.0,89809.0,0.6590377]
["bitfinex","BTCUSD",1765472678123,0.00078859,89810.0,89809.0,0.70905609]
["bitfinex","BTCUSD",1765472678547,0.0004,89820.0,89819.0,0.51337003]
["bitfinex","BTCUSD",1765472678763,0.00051648,89820.0,89819.0,0.66792399]
["bitfinex","BTCUSD",1765472678910,0.00051648,89820.0,89819.0,0.6383329]
["bitfinex","BTCUSD",1765472679546,0.00051648,89820.0,89819.0,0.66792317]
["bitfinex","BTCUSD",1765472679758,0.00051648,89820.0,89819.0,0.68560317]
["bitfinex","BTCUSD",1765472680169,0.00051648,89820.0,89819.0,0.68760317]
["bitfinex","BTCUSD",1765472680615,0.00051648,89820.0,89819.0,0.6580129]
["bitfinex","BTCUSD",1765472680751,0.00051648,89820.0,89819.0,0.6590129]
["bitfinex","BTCUSD",1765472681757,0.00051648,89820.0,89819.0,0.70903129]
["bitfinex","BTCUSD",1765472682706,0.00051648,89820.0,89819.0,0.6590129]
["bitfinex","BTCUSD",1765472683071,0.00051648,89820.0,89819.0,0.3683129]
["bitfinex","BTCUSD",1765472683714,0.00051648,89820.0,89819.0,0.3506329]
["bitfinex","BTCUSD",1765472683935,0.00051648,89820.0,89819.0,0.3683129]
["bitfinex","BTCUSD",1765472684177,0.00051648,89820.0,89819.0,0.3673129]
["bitfinex","BTCUSD",1765472684548,0.00151648,89820.0,89819.0,0.3476329]
["bitfinex","BTCUSD",1765472684750,0.00151648,89820.0,89819.0,0.3653129]
["bitfinex","BTCUSD",1765472686042,0.00151648,89820.0,89819.0,0.3673129]
["bitfinex","BTCUSD",1765472686666,0.00151648,89820.0,89819.0,0.3496329]
["bitfinex","BTCUSD",1765472686869,0.00151648,89820.0,89819.0,0.3673129]
["bitfinex","BTCUSD",1765472687072,0.00051648,89820.0,89819.0,0.3673129]
["bitfinex","BTCUSD",1765472687481,0.00051648,89820.0,89819.0,0.39799195]
["bitfinex","BTCUSD",1765472687631,0.00051648,89820.0,89819.0,0.3506329]
["bitfinex","BTCUSD",1765472687861,0.00051648,89820.0,89819.0,0.39799183]
["bitfinex","BTCUSD",1765472688072,0.00051648,89820.0,89819.0,0.3683129]
["bitfinex","BTCUSD",1765472688269,0.00051648,89820.0,89819.0,0.39601376]
["bitfinex","BTCUSD",1765472688467,0.00051648,89820.0,89819.0,0.37833376]
["bitfinex","BTCUSD",1765472688708,0.00051648,89820.0,89819.0,0.39501376]
["bitfinex","BTCUSD",1765472689135,0.00051648,89820.0,89819.0,0.3653129]
["bitfinex","BTCUSD",1765472690103,0.00051648,89820.0,89819.0,0.40476769]
["bitfinex","BTCUSD",1765472690543,0.00151648,89820.0,89819.0,0.40476769]
["bitfinex","BTCUSD",1765472690977,0.00151648,89820.0,89819.0,0.40498707]
["bitfinex","BTCUSD",1765472691101,0.00151648,89820.0,89819.0,0.3653129]
["bitfinex","BTCUSD",1765472691301,0.00151648,89820.0,89819.0,0.42469057]
["bitfinex","BTCUSD",1765472691718,0.00051648,89820.0,89819.0,0.42469057]
["bitfinex","BTCUSD",1765472691914,0.00051648,89820.0,89819.0,0.42569057]
["bitfinex","BTCUSD",1765472692182,0.00051648,89820.0,89819.0,0.3663129]
["bitfinex","BTCUSD",1765472692475,0.00051648,89820.0,89819.0,0.3653129]
["bitfinex","BTCUSD",1765472692651,0.00051648,89820.0,89819.0,0.42687387]
["bitfinex","BTCUSD",1765472692830,0.00051648,89820.0,89819.0,0.42787387]
["bitfinex","BTCUSD",1765472693221,0.00051648,89820.0,89819.0,0.3683129]
["bitfinex","BTCUSD",1765472694159,0.00051648,89820.0,89819.0,0.3506329]
["bitfinex","BTCUSD",1765472694374,0.00051648,89820.0,89819.0,0.42791401]
["bitfinex","BTCUSD",1765472694790,0.00051648,89820.0,89819.0,0.3506329]
["bitfinex","BTCUSD",1765472694972,0.00051648,89820.0,89819.0,0.3683129]
["bitfinex","BTCUSD",1765472695132,0.00051648,89820.0,89819.0,0.12796287]
["bitfinex","BTCUSD",1765472695334,0.2677353,89820.0,89819.0,0.003]
["bitfinex","BTCUSD",1765472695757,0.2677353,89820.0,89819.0,0.001]
["bitfinex","BTCUSD",1765472695952,0.26722378,89818.0,89817.0,0.02981604]
["bitfinex","BTCUSD",1765472696181,0.04455127,89817.0,89816.0,0.01768]
["bitfinex","BTCUSD",1765472696411,0.04455127,89817.0,89816.0,0.24035747]
["bitfinex","BTCUSD",1765472696617,0.00151648,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765472696769,0.00151648,89820.0,89819.0,0.34140003]
["bitfinex","BTCUSD",1765472696973,0.00151648,89820.0,89819.0,0.3430129]
["bitfinex","BTCUSD",1765472697403,0.00151648,89820.0,89819.0,0.38275898]
["bitfinex","BTCUSD",1765472698157,0.00051648,89820.0,89819.0,0.38375898]
["bitfinex","BTCUSD",1765472698810,0.00051648,89820.0,89819.0,0.38275898]
["bitfinex","BTCUSD",1765472699011,0.00051648,89820.0,89819.0,0.3440129]
["bitfinex","BTCUSD",1765472699226,0.00051648,89820.0,89819.0,0.3460129]
["bitfinex","BTCUSD",1765472700661,0.0004,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765472700865,0.0004,89830.0,89829.0,0.29030811]
["bitfinex","BTCUSD",1765472701077,0.0004,89830.0,89829.0,0.36066811]
["bitfinex","BTCUSD",1765472702123,0.0014,89830.0,89829.0,0.36066811]
["bitfinex","BTCUSD",1765472703443,0.0014,89830.0,89829.0,0.65136811]
["bitfinex","BTCUSD",1765472704455,0.0004,89830.0,89829.0,0.65136811]
["bitfinex","BTCUSD",1765472704634,0.0004,89830.0,89829.0,0.65236811]
["bitfinex","BTCUSD",1765472705040,0.0004,89830.0,89829.0,0.7023865]
["bitfinex","BTCUSD",1765472705262,0.0004,89830.0,89829.0,0.7013865]
["bitfinex","BTCUSD",1765472705440,0.0004,89830.0,89829.0,0.7043865]
["bitfinex","BTCUSD",1765472705827,0.0004,89830.0,89829.0,0.7063865]
["bitfinex","BTCUSD",1765472706162,0.0004,89830.0,89829.0,0.78602701]
["bitfinex","BTCUSD",1765472706362,0.0004,89830.0,89829.0,0.7063865]
["bitfinex","BTCUSD",1765472706559,0.0004,89830.0,89829.0,0.7043865]
["bitfinex","BTCUSD",1765472706787,0.0004,89830.0,89829.0,0.7013865]
["bitfinex","BTCUSD",1765472707337,0.0004,89830.0,89829.0,0.7053865]
["bitfinex","BTCUSD",1765472707727,0.0004,89830.0,89829.0,0.78502701]
["bitfinex","BTCUSD",1765472708160,0.0004,89830.0,89829.0,0.78802701]
["bitfinex","BTCUSD",1765472708366,0.0004,89830.0,89829.0,0.7083865]
["bitfinex","BTCUSD",1765472710644,0.00064724,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765472710834,0.00076365,89850.0,89849.0,0.28864568]
["bitfinex","BTCUSD",1765472711028,0.00076365,89850.0,89849.0,0.36061855]
["bitfinex","BTCUSD",1765472712841,0.0004,89860.0,89859.0,0.5632893]
["bitfinex","BTCUSD",1765472713082,0.0004,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765472713394,0.00051639,89880.0,89879.0,0.31989178]
["bitfinex","BTCUSD",1765472713548,0.00051639,89880.0,89879.0,0.36145425]
["bitfinex","BTCUSD",1765472713778,0.00051639,89880.0,89879.0,0.39116178]
["bitfinex","BTCUSD",1765472713975,0.00051639,89880.0,89879.0,0.25384178]
["bitfinex","BTCUSD",1765472714299,0.00051639,89880.0,89879.0,0.36295425]
["bitfinex","BTCUSD",1765472714502,0.22253621,89874.0,89872.0,0.10097753]
["bitfinex","BTCUSD",1765472714706,0.01112656,89875.0,89873.0,0.2402153]
["bitfinex","BTCUSD",1765472714909,0.23365818,89875.0,89873.0,0.01768]
["bitfinex","BTCUSD",1765472715332,0.23365818,89875.0,89869.0,0.03508]
["bitfinex","BTCUSD",1765472715333,0.22253624,89873.0,89869.0,0.03508]
["bitfinex","BTCUSD",1765472715532,0.22253624,89873.0,89861.0,0.02970753]
["bitfinex","BTCUSD",1765472715533,0.22256622,89861.0,89859.0,0.03508]
["bitfinex","BTCUSD",1765472715831,0.04455127,89857.0,89856.0,0.25765834]
["bitfinex","BTCUSD",1765472715994,0.01112817,89862.0,89856.0,0.25765834]
["bitfinex","BTCUSD",1765472715995,0.04455127,89858.0,89856.0,0.04620891]
["bitfinex","BTCUSD",1765472716195,0.04455127,89863.0,89862.0,0.2336916]
["bitfinex","BTCUSD",1765472716465,0.04455127,89865.0,89862.0,0.02876817]
["bitfinex","BTCUSD",1765472716648,0.04455127,89865.0,89863.0,0.22255995]
["bitfinex","BTCUSD",1765472716946,0.04455127,89865.0,89862.0,0.25132881]
["bitfinex","BTCUSD",1765472716947,0.22256054,89864.0,89862.0,0.01764]
["bitfinex","BTCUSD",1765472717144,0.05567907,89865.0,89862.0,0.01764]
["bitfinex","BTCUSD",1765472717145,0.27823795,89865.0,89862.0,0.01764]
["bitfinex","BTCUSD",1765472717471,0.04455127,89865.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765472717674,0.04555127,89865.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765472718042,0.27923658,89865.0,89862.0,0.24020263]
["bitfinex","BTCUSD",1765472718242,0.002,89863.0,89862.0,0.24020263]
["bitfinex","BTCUSD",1765472718447,0.27823658,89865.0,89862.0,0.01764]
["bitfinex","BTCUSD",1765472718912,0.28023658,89865.0,89862.0,0.01764]
["bitfinex","BTCUSD",1765472719087,0.04455127,89865.0,89863.0,0.22256057]
["bitfinex","BTCUSD",1765472719279,0.01112681,89873.0,89862.0,0.25132885]
["bitfinex","BTCUSD",1765472719280,0.04455127,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765472719468,0.04455127,89871.0,89869.0,0.22254576]
["bitfinex","BTCUSD",1765472719666,0.04455127,89871.0,89868.0,0.23367324]
["bitfinex","BTCUSD",1765472719667,0.26709352,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765472720018,0.23365601,89876.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765472720019,0.00060095,89870.0,89868.0,0.30785568]
["bitfinex","BTCUSD",1765472720174,0.01112681,89873.0,89868.0,0.0869203]
["bitfinex","BTCUSD",1765472720377,0.05567808,89873.0,89869.0,0.04719]
["bitfinex","BTCUSD",1765472720571,0.05567808,89873.0,89870.0,0.22254313]
["bitfinex","BTCUSD",1765472720572,0.01112681,89873.0,89870.0,0.22254313]
["bitfinex","BTCUSD",1765472720777,0.01112668,89874.0,89871.0,0.22254034]
["bitfinex","BTCUSD",1765472720778,0.233662,89874.0,89871.0,0.22254034]
["bitfinex","BTCUSD",1765472720985,0.01112681,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765472721232,0.27821327,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765472721233,0.01112495,89888.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765472721416,0.04455127,89887.0,89879.0,0.04719]
["bitfinex","BTCUSD",1765472721614,0.22250923,89884.0,89878.0,0.24016152]
["bitfinex","BTCUSD",1765472721824,0.04506766,89880.0,89879.0,0.01764]
["bitfinex","BTCUSD",1765472722023,0.00051639,89880.0,89879.0,0.01764]
["bitfinex","BTCUSD",1765472722389,0.00351639,89880.0,89879.0,0.36153138]
["bitfinex","BTCUSD",1765472722589,0.00351639,89880.0,89879.0,0.24177425]
["bitfinex","BTCUSD",1765472722841,0.00051639,89880.0,89879.0,0.24177425]
["bitfinex","BTCUSD",1765472723161,0.00351639,89880.0,89879.0,0.24177425]
["bitfinex","BTCUSD",1765472723594,0.00351639,89880.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765472723799,0.00351639,89880.0,89879.0,0.24177425]
["bitfinex","BTCUSD",1765472724348,0.00151639,89880.0,89879.0,0.24016138]
["bitfinex","BTCUSD",1765472724913,0.00051639,89880.0,89879.0,0.24016138]
["bitfinex","BTCUSD",1765472725134,0.00251639,89880.0,89879.0,0.36153138]
["bitfinex","BTCUSD",1765472725332,0.00451639,89880.0,89879.0,0.36314425]
["bitfinex","BTCUSD",1765472726485,0.00251639,89880.0,89879.0,0.36314425]
["bitfinex","BTCUSD",1765472726688,0.00151639,89880.0,89879.0,0.36314425]
["bitfinex","BTCUSD",1765472729250,0.2230353,89880.0,89879.0,0.01964]
["bitfinex","BTCUSD",1765472729399,0.27893619,89880.0,89879.0,0.001]
["bitfinex","BTCUSD",1765472729600,0.22254367,89870.0,89869.0,0.01764]
["bitfinex","BTCUSD",1765472729801,0.22256398,89862.0,89859.0,0.22257057]
["bitfinex","BTCUSD",1765472729967,0.22258621,89853.0,89849.0,0.25230297]
["bitfinex","BTCUSD",1765472730163,0.01112916,89854.0,89849.0,0.23372407]
["bitfinex","BTCUSD",1765472730411,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765472730610,0.05568031,89855.0,89852.0,0.2337164]
["bitfinex","BTCUSD",1765472730611,0.04455127,89855.0,89852.0,0.2337164]
["bitfinex","BTCUSD",1765472730809,0.04455127,89855.0,89853.0,0.22258482]
["bitfinex","BTCUSD",1765472730986,0.04455127,89855.0,89853.0,0.22258484]
["bitfinex","BTCUSD",1765472731392,0.04455127,89858.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765472731612,0.04455127,89858.0,89856.0,0.22257793]
["bitfinex","BTCUSD",1765472731821,0.22257956,89856.0,89852.0,0.23371675]
["bitfinex","BTCUSD",1765472731980,0.05567993,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765472732183,0.04455127,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765472732404,0.04655127,89858.0,89855.0,0.23370777]
["bitfinex","BTCUSD",1765472732616,0.04655127,89858.0,89856.0,0.01764]
["bitfinex","BTCUSD",1765472732783,0.04455127,89858.0,89856.0,0.01764]
["bitfinex","BTCUSD",1765472732983,0.04455127,89858.0,89856.0,0.24021776]
["bitfinex","BTCUSD",1765472733228,0.04555127,89858.0,89856.0,0.24021776]
["bitfinex","BTCUSD",1765472733507,0.04455127,89861.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765472733849,0.04455127,89876.0,89860.0,0.12137]
["bitfinex","BTCUSD",1765472734054,0.00011639,89876.0,89873.0,0.22253583]
["bitfinex","BTCUSD",1765472734277,0.00011639,89876.0,89873.0,0.23366264]
["bitfinex","BTCUSD",1765472734477,0.00011639,89876.0,89874.0,0.22253291]
["bitfinex","BTCUSD",1765472734998,0.00011639,89876.0,89873.0,0.23366264]
["bitfinex","BTCUSD",1765472735158,0.00011639,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765472735511,0.00011639,89876.0,89874.0,0.22253317]
["bitfinex","BTCUSD",1765472735919,0.00411639,89876.0,89875.0,0.04719]
["bitfinex","BTCUSD",1765472736119,0.00011639,89876.0,89874.0,0.22253317]
["bitfinex","BTCUSD",1765472736485,0.00211639,89876.0,89874.0,0.22253317]
["bitfinex","BTCUSD",1765472736702,0.00011639,89876.0,89875.0,0.12137]
["bitfinex","BTCUSD",1765472737103,0.00189758,89876.0,89875.0,0.04719]
["bitfinex","BTCUSD",1765472737333,0.00189758,89876.0,89875.0,0.14109135]
["bitfinex","BTCUSD",1765472737464,0.00189758,89876.0,89875.0,0.12298287]
["bitfinex","BTCUSD",1765472737465,0.00589758,89876.0,89875.0,0.12298287]
["bitfinex","BTCUSD",1765472737671,0.00589758,89876.0,89875.0,0.1526904]
["bitfinex","BTCUSD",1765472738000,0.00189758,89876.0,89875.0,0.12298287]
["bitfinex","BTCUSD",1765472738204,0.00089758,89876.0,89875.0,0.12298287]
["bitfinex","BTCUSD",1765472738607,0.00289758,89876.0,89875.0,0.12298287]
["bitfinex","BTCUSD",1765472738979,0.00089758,89876.0,89875.0,0.12298287]
["bitfinex","BTCUSD",1765472739175,0.00089758,89876.0,89875.0,0.34551416]
["bitfinex","BTCUSD",1765472739391,0.00189758,89876.0,89875.0,0.34551416]
["bitfinex","BTCUSD",1765472740239,0.00189758,89876.0,89875.0,0.63621416]
["bitfinex","BTCUSD",1765472740439,0.00189758,89876.0,89875.0,0.69564486]
["bitfinex","BTCUSD",1765472740934,0.00189758,89876.0,89875.0,0.63621416]
["bitfinex","BTCUSD",1765472741331,0.00089758,89876.0,89875.0,0.63621416]
["bitfinex","BTCUSD",1765472741538,0.0004,89880.0,89879.0,0.51322138]
["bitfinex","BTCUSD",1765472741717,0.0004,89880.0,89879.0,0.57966425]
["bitfinex","BTCUSD",1765472741916,0.0004,89880.0,89879.0,0.65384425]
["bitfinex","BTCUSD",1765472742752,0.0004,89880.0,89879.0,0.65584425]
["bitfinex","BTCUSD",1765472742910,0.0004,89880.0,89879.0,0.65784425]
["bitfinex","BTCUSD",1765472743938,0.0004,89880.0,89879.0,0.70786264]
["bitfinex","BTCUSD",1765472744140,0.0004,89880.0,89879.0,0.78750315]
["bitfinex","BTCUSD",1765472744328,0.0004,89880.0,89879.0,0.70786264]
["bitfinex","BTCUSD",1765472744833,0.0004,89880.0,89879.0,0.78706624]
["bitfinex","BTCUSD",1765472745426,0.0004,89880.0,89879.0,0.70786264]
["bitfinex","BTCUSD",1765472747591,0.0004,89880.0,89879.0,0.69022264]
["bitfinex","BTCUSD",1765472747753,0.0004,89880.0,89879.0,0.70786264]
["bitfinex","BTCUSD",1765472748316,0.00024031,89884.0,89883.0,0.56322987]
["bitfinex","BTCUSD",1765472748454,3.1e-07,89884.0,89883.0,1.04927674]
["bitfinex","BTCUSD",1765472748655,0.0004,89890.0,89889.0,1.02679702]
["bitfinex","BTCUSD",1765472748883,0.0004,89890.0,89889.0,1.16375989]
["bitfinex","BTCUSD",1765472749107,0.0004,89890.0,89889.0,0.88390589]
["bitfinex","BTCUSD",1765472750294,0.0004,89900.0,89889.0,0.88390589]
["bitfinex","BTCUSD",1765472750493,0.0004,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765472750700,0.0004,89920.0,89919.0,0.5131224]
["bitfinex","BTCUSD",1765472750876,0.00051632,89920.0,89919.0,0.63244527]
["bitfinex","BTCUSD",1765472751300,0.00051632,89920.0,89919.0,0.6719576]
["bitfinex","BTCUSD",1765472751513,0.00051632,89920.0,89919.0,0.35938527]
["bitfinex","BTCUSD",1765472751713,0.00051632,89920.0,89919.0,0.31736847]
["bitfinex","BTCUSD",1765472751968,0.00051632,89920.0,89916.0,0.26317308]
["bitfinex","BTCUSD",1765472752128,0.01112112,89919.0,89917.0,0.01764]
["bitfinex","BTCUSD",1765472752497,0.04455127,89918.0,89917.0,0.25118835]
["bitfinex","BTCUSD",1765472752779,0.23243129,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765472752912,0.01000089,89916.0,89914.0,0.22243428]
["bitfinex","BTCUSD",1765472754144,0.01200089,89916.0,89914.0,0.22243428]
["bitfinex","BTCUSD",1765472754375,0.01400089,89916.0,89914.0,0.22243428]
["bitfinex","BTCUSD",1765472754565,0.00093083,89915.0,89914.0,0.22243428]
["bitfinex","BTCUSD",1765472754893,0.04455127,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765472755062,0.05567375,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765472755271,0.05567375,89908.0,89895.0,0.28838386]
["bitfinex","BTCUSD",1765472755272,0.01112322,89902.0,89896.0,0.23360215]
["bitfinex","BTCUSD",1765472755469,0.01000089,89898.0,89897.0,0.01764]
["bitfinex","BTCUSD",1765472755902,0.01000089,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765472755903,0.01000089,89898.0,89896.0,0.22247904]
["bitfinex","BTCUSD",1765472756126,0.04455127,89899.0,89898.0,0.23359591]
["bitfinex","BTCUSD",1765472756708,0.04455127,89897.0,89896.0,0.02876396]
["bitfinex","BTCUSD",1765472756886,0.04455127,89897.0,89896.0,0.01764]
["bitfinex","BTCUSD",1765472757089,0.04455127,89895.0,89894.0,0.23360673]
["bitfinex","BTCUSD",1765472757418,0.04455127,89895.0,89894.0,0.25124673]
["bitfinex","BTCUSD",1765472757613,0.04455127,89891.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765472757906,0.01000089,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765472758084,0.04455127,89889.0,89888.0,0.01764]
["bitfinex","BTCUSD",1765472758754,0.04455127,89889.0,89888.0,0.01802789]
["bitfinex","BTCUSD",1765472759537,0.06828127,89889.0,89888.0,0.00038789]
["bitfinex","BTCUSD",1765472759695,0.07228127,89889.0,89888.0,0.00038789]
["bitfinex","BTCUSD",1765472760102,0.07428127,89889.0,89888.0,0.00038789]
["bitfinex","BTCUSD",1765472760305,0.05055127,89889.0,89888.0,0.00038789]
["bitfinex","BTCUSD",1765472760965,0.07428127,89889.0,89888.0,0.00038789]
["bitfinex","BTCUSD",1765472761177,0.16344607,89889.0,89888.0,0.00038789]
["bitfinex","BTCUSD",1765472761372,0.29768369,89889.0,89888.0,0.00038789]
["bitfinex","BTCUSD",1765472761616,0.0111278,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765472761783,0.01000089,89862.0,89859.0,0.22257017]
["bitfinex","BTCUSD",1765472762027,0.01112792,89864.0,89859.0,0.22257017]
["bitfinex","BTCUSD",1765472762028,0.01000089,89860.0,89859.0,0.23369871]
["bitfinex","BTCUSD",1765472762643,0.01000089,89871.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765472762844,0.04455127,89873.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765472763016,0.04455127,89873.0,89872.0,0.23366419]
["bitfinex","BTCUSD",1765472763249,0.04455127,89871.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765472763612,0.01112483,89889.0,89870.0,0.04768287]
["bitfinex","BTCUSD",1765472764006,0.00139999,89920.0,89870.0,0.04768287]
["bitfinex","BTCUSD",1765472764007,0.04455127,89892.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765472764319,0.04455127,89891.0,89890.0,0.23361803]
["bitfinex","BTCUSD",1765472764544,0.23361167,89893.0,89888.0,0.23362213]
["bitfinex","BTCUSD",1765472764743,0.04455127,89889.0,89888.0,0.23362213]
["bitfinex","BTCUSD",1765472765149,0.04455127,89889.0,89887.0,0.23362597]
["bitfinex","BTCUSD",1765472765362,0.04455172,89889.0,89888.0,0.2336235]
["bitfinex","BTCUSD",1765472766233,0.04655172,89889.0,89888.0,0.2336235]
["bitfinex","BTCUSD",1765472766613,0.04455172,89889.0,89888.0,0.2336235]
["bitfinex","BTCUSD",1765472766815,0.04555172,89889.0,89888.0,0.2336235]
["bitfinex","BTCUSD",1765472767019,0.04755172,89889.0,89888.0,0.2336235]
["bitfinex","BTCUSD",1765472767245,0.04655172,89889.0,89888.0,0.2336235]
["bitfinex","BTCUSD",1765472767594,0.04855172,89889.0,89888.0,0.2336235]
["bitfinex","BTCUSD",1765472769634,0.04655172,89889.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765472769816,0.04655172,89889.0,89887.0,0.23362643]
["bitfinex","BTCUSD",1765472769817,0.04455172,89889.0,89887.0,0.23362643]
["bitfinex","BTCUSD",1765472770017,0.04655172,89889.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765472770843,0.0111252,89886.0,89877.0,0.22252596]
["bitfinex","BTCUSD",1765472770968,0.2670632,89883.0,89882.0,0.01764]
["bitfinex","BTCUSD",1765472771167,0.01000089,89881.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765472771570,0.01000089,89881.0,89879.0,0.2336467]
["bitfinex","BTCUSD",1765472771774,0.01000089,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765472772180,0.01000089,89881.0,89880.0,0.18913833]
["bitfinex","BTCUSD",1765472772607,0.04455172,89886.0,89884.0,0.23363229]
["bitfinex","BTCUSD",1765472773921,0.04455172,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765472773922,0.01112532,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765472774189,0.04455172,89886.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765472774614,0.04555172,89886.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765472774791,0.04655172,89886.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765472775202,0.04455172,89882.0,89881.0,0.22251643]
["bitfinex","BTCUSD",1765472775616,0.02573,89886.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765472775617,0.23364509,89880.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765472775823,0.01000089,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765472776241,0.01000089,89880.0,89879.0,0.27034138]
["bitfinex","BTCUSD",1765472776451,0.01112532,89885.0,89879.0,0.27034138]
["bitfinex","BTCUSD",1765472776452,0.04455172,89885.0,89884.0,0.22250901]
["bitfinex","BTCUSD",1765472776660,0.04455172,89885.0,89884.0,0.30644901]
["bitfinex","BTCUSD",1765472777316,0.04455172,89885.0,89883.0,0.22251148]
["bitfinex","BTCUSD",1765472777526,0.05567754,89881.0,89865.0,0.1019132]
["bitfinex","BTCUSD",1765472777730,0.23364715,89880.0,89877.0,0.01764]
["bitfinex","BTCUSD",1765472777932,0.23364948,89880.0,89877.0,0.01764]
["bitfinex","BTCUSD",1765472778064,0.23364948,89880.0,89877.0,0.24016412]
["bitfinex","BTCUSD",1765472778249,0.04455172,89881.0,89878.0,0.2225236]
["bitfinex","BTCUSD",1765472778489,0.04455172,89881.0,89879.0,0.22251909]
["bitfinex","BTCUSD",1765472778691,0.26706875,89881.0,89878.0,0.2225236]
["bitfinex","BTCUSD",1765472778896,0.01112656,89875.0,89870.0,0.00161287]
["bitfinex","BTCUSD",1765472779097,0.22254119,89871.0,89870.0,0.00161287]
["bitfinex","BTCUSD",1765472779504,0.26709077,89872.0,89870.0,0.00161287]
["bitfinex","BTCUSD",1765472779924,0.26709077,89872.0,89868.0,0.01764]
["bitfinex","BTCUSD",1765472779925,0.22254367,89870.0,89868.0,0.01764]
["bitfinex","BTCUSD",1765472780143,0.04455172,89869.0,89868.0,0.01764]
["bitfinex","BTCUSD",1765472780380,0.04455172,89869.0,89868.0,0.24018862]
["bitfinex","BTCUSD",1765472780705,0.26709787,89869.0,89868.0,0.01764]
["bitfinex","BTCUSD",1765472780840,0.04455172,89869.0,89868.0,0.01764]
["bitfinex","BTCUSD",1765472781044,0.0111278,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765472781274,0.23369636,89861.0,89858.0,0.25133997]
["bitfinex","BTCUSD",1765472781724,0.01112829,89861.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765472781951,0.01112829,89861.0,89857.0,0.04086838]
["bitfinex","BTCUSD",1765472781952,0.22256955,89860.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472782174,0.25630428,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472782792,0.28003428,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472783110,0.28003428,89858.0,89857.0,0.00211639]
["bitfinex","BTCUSD",1765472783523,0.28003428,89858.0,89857.0,0.00311639]
["bitfinex","BTCUSD",1765472783937,0.25630428,89858.0,89857.0,0.00311639]
["bitfinex","BTCUSD",1765472784344,0.25630428,89858.0,89857.0,0.00111639]
["bitfinex","BTCUSD",1765472784745,0.01300089,89858.0,89857.0,0.00111639]
["bitfinex","BTCUSD",1765472784946,0.01300089,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472785149,0.03673089,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472785377,0.12889569,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472785582,0.19292975,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472785813,0.14662569,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472786048,0.14862569,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472786225,0.14962569,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472786598,0.43932569,89858.0,89857.0,0.00011639]
["bitfinex","BTCUSD",1765472787054,0.43932569,89858.0,89829.0,0.00126935]
["bitfinex","BTCUSD",1765472787055,0.26719448,89830.0,89829.0,0.00126935]
["bitfinex","BTCUSD",1765472787182,0.29092448,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472787388,0.04455172,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472788207,0.09201172,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472788405,0.38271172,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472788720,0.49321934,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472789288,0.56082693,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472789959,0.56382693,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472790374,0.56082693,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472790578,0.56482693,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472791670,0.07228172,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472791871,0.05155172,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472792616,0.07528172,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472793045,0.28910438,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472793426,0.18806932,89830.0,89829.0,0.00138576]
["bitfinex","BTCUSD",1765472793642,0.18806932,89830.0,89810.0,0.01764]
["bitfinex","BTCUSD",1765472793643,0.22268987,89811.0,89810.0,0.01764]
["bitfinex","BTCUSD",1765472793873,0.29097159,89811.0,89810.0,0.00011648]
["bitfinex","BTCUSD",1765472794246,0.38910052,89811.0,89810.0,0.00011648]
["bitfinex","BTCUSD",1765472794449,0.29097159,89811.0,89810.0,0.00011648]
["bitfinex","BTCUSD",1765472794707,0.22266847,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765472794920,0.02000179,89817.0,89815.0,0.22267902]
["bitfinex","BTCUSD",1765472795062,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765472795266,0.05568522,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765472795638,0.01113362,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765472795846,0.23380662,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765472796040,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765472796232,0.233799,89821.0,89817.0,0.23380813]
["bitfinex","BTCUSD",1765472796440,0.01113325,89821.0,89818.0,0.23380384]
["bitfinex","BTCUSD",1765472796852,0.22266825,89820.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765472797063,0.23379923,89821.0,89818.0,0.23380475]
["bitfinex","BTCUSD",1765472797268,0.01113312,89822.0,89819.0,0.23380278]
["bitfinex","BTCUSD",1765472797445,0.01113312,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765472797446,0.01113362,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765472797645,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765472798055,0.01113325,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765472798255,0.01113325,89821.0,89819.0,0.22266974]
["bitfinex","BTCUSD",1765472798633,0.01113263,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765472798957,0.27834062,89825.0,89820.0,0.23380053]
["bitfinex","BTCUSD",1765472799158,0.2226604,89823.0,89820.0,0.23380053]
["bitfinex","BTCUSD",1765472799358,0.27834062,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765472799359,0.01113288,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765472799514,0.2337889,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765472799716,0.011133,89823.0,89819.0,0.23541559]
["bitfinex","BTCUSD",1765472799932,0.23379436,89823.0,89819.0,0.23541559]
["bitfinex","BTCUSD",1765472800130,0.23379384,89823.0,89820.0,0.22266648]
["bitfinex","BTCUSD",1765472800334,0.011133,89823.0,89820.0,0.23379985]
["bitfinex","BTCUSD",1765472800648,0.01113312,89822.0,89819.0,0.00161287]
["bitfinex","BTCUSD",1765472801050,0.001,89823.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765472801256,0.001,89823.0,89822.0,0.36202546]
["bitfinex","BTCUSD",1765472801770,0.002,89823.0,89822.0,0.36202546]
["bitfinex","BTCUSD",1765472801972,0.001,89823.0,89822.0,0.36202546]
["bitfinex","BTCUSD",1765472802138,0.002,89823.0,89822.0,0.36202546]
["bitfinex","BTCUSD",1765472802367,0.001,89823.0,89822.0,0.36202546]
["bitfinex","BTCUSD",1765472803808,0.01113189,89832.0,89822.0,0.13936287]
["bitfinex","BTCUSD",1765472804013,0.04455172,89835.0,89832.0,0.04725189]
["bitfinex","BTCUSD",1765472804224,0.02113154,89842.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765472804440,0.23375236,89839.0,89836.0,0.01030173]
["bitfinex","BTCUSD",1765472804631,0.22262462,89838.0,89837.0,0.01030173]
["bitfinex","BTCUSD",1765472804831,0.01113102,89839.0,89837.0,0.01030173]
["bitfinex","BTCUSD",1765472805033,0.01000089,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765472805232,0.01000089,89842.0,89840.0,0.23291956]
["bitfinex","BTCUSD",1765472805446,0.01000089,89842.0,89841.0,0.01030173]
["bitfinex","BTCUSD",1765472805672,0.23261392,89842.0,89841.0,0.01030173]
["bitfinex","BTCUSD",1765472806322,0.01000089,89842.0,89841.0,0.05717173]
["bitfinex","BTCUSD",1765472806521,0.23261392,89842.0,89841.0,0.01030173]
["bitfinex","BTCUSD",1765472806691,0.22361303,89842.0,89841.0,0.01030173]
["bitfinex","BTCUSD",1765472807095,0.26816475,89842.0,89841.0,0.01030173]
["bitfinex","BTCUSD",1765472807712,0.4160479,89842.0,89841.0,0.01030173]
["bitfinex","BTCUSD",1765472808265,0.4160479,89842.0,89818.0,0.03612]
["bitfinex","BTCUSD",1765472808266,0.22267003,89819.0,89818.0,0.03612]
["bitfinex","BTCUSD",1765472808496,0.22268739,89812.0,89811.0,0.06579866]
["bitfinex","BTCUSD",1765472808799,0.22268739,89812.0,89811.0,0.02809166]
["bitfinex","BTCUSD",1765472809012,0.26723911,89812.0,89811.0,0.02809166]
["bitfinex","BTCUSD",1765472809247,0.04455172,89813.0,89811.0,0.25077937]
["bitfinex","BTCUSD",1765472809462,0.04455172,89813.0,89812.0,0.01033518]
["bitfinex","BTCUSD",1765472809669,0.26723663,89813.0,89812.0,0.01033518]
["bitfinex","BTCUSD",1765472810586,0.2338168,89814.0,89812.0,0.01194805]
["bitfinex","BTCUSD",1765472810587,0.23268513,89814.0,89812.0,0.01194805]
["bitfinex","BTCUSD",1765472810748,0.001,89813.0,89812.0,0.00161287]
["bitfinex","BTCUSD",1765472810956,0.001,89813.0,89812.0,0.01195825]
["bitfinex","BTCUSD",1765472811570,0.001,89813.0,89812.0,0.34923564]
["bitfinex","BTCUSD",1765472811786,0.001,89813.0,89812.0,0.3789143]
["bitfinex","BTCUSD",1765472811969,0.23379181,89824.0,89820.0,0.23379914]
["bitfinex","BTCUSD",1765472812177,0.23379181,89824.0,89821.0,0.01034538]
["bitfinex","BTCUSD",1765472812376,0.22264877,89828.0,89824.0,0.22265764]
["bitfinex","BTCUSD",1765472812377,0.2337829,89827.0,89824.0,0.22265764]
["bitfinex","BTCUSD",1765472812601,0.2337829,89827.0,89825.0,0.04457538]
["bitfinex","BTCUSD",1765472812757,0.22265268,89826.0,89825.0,0.03423]
["bitfinex","BTCUSD",1765472812955,0.22265268,89826.0,89825.0,0.0445835]
["bitfinex","BTCUSD",1765472813163,0.2672044,89826.0,89825.0,0.0445835]
["bitfinex","BTCUSD",1765472813356,0.22265268,89826.0,89825.0,0.0445835]
["bitfinex","BTCUSD",1765472813847,0.2337829,89827.0,89825.0,0.0445835]
["bitfinex","BTCUSD",1765472814043,0.27833462,89827.0,89826.0,0.0103535]
["bitfinex","BTCUSD",1765472814501,0.04455172,89828.0,89826.0,0.05883637]
["bitfinex","BTCUSD",1765472814746,0.04455172,89828.0,89827.0,0.2330037]
["bitfinex","BTCUSD",1765472814925,0.01113176,89833.0,89827.0,0.2330037]
["bitfinex","BTCUSD",1765472814926,0.04455172,89833.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765472815154,0.04455172,89833.0,89832.0,0.23298911]
["bitfinex","BTCUSD",1765472815660,0.04455172,89833.0,89832.0,0.23299131]
["bitfinex","BTCUSD",1765472815814,0.26718705,89833.0,89832.0,0.0103535]
["bitfinex","BTCUSD",1765472816255,0.04455172,89833.0,89832.0,0.0103535]
["bitfinex","BTCUSD",1765472816563,0.26918705,89833.0,89832.0,0.0103535]
["bitfinex","BTCUSD",1765472816762,0.04655172,89833.0,89832.0,0.0103535]
["bitfinex","BTCUSD",1765472816920,0.26918705,89833.0,89832.0,0.0103535]
["bitfinex","BTCUSD",1765472817108,0.04655172,89833.0,89832.0,0.23299131]
["bitfinex","BTCUSD",1765472817534,0.002,89833.0,89832.0,0.23299131]
["bitfinex","BTCUSD",1765472817753,0.002,89833.0,89832.0,0.0103535]
["bitfinex","BTCUSD",1765472818071,0.002,89833.0,89832.0,0.23299131]
["bitfinex","BTCUSD",1765472818478,0.004,89833.0,89832.0,0.23299131]
["bitfinex","BTCUSD",1765472819062,0.04855172,89833.0,89832.0,0.0103535]
["bitfinex","BTCUSD",1765472819258,0.004,89833.0,89832.0,0.0103535]
["bitfinex","BTCUSD",1765472819419,0.004,89833.0,89832.0,0.23299131]
["bitfinex","BTCUSD",1765472820370,0.004,89833.0,89832.0,0.28147418]
["bitfinex","BTCUSD",1765472820577,0.01000089,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765472820727,0.01112904,89855.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765472820728,0.04455172,89858.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765472820941,0.01764,89873.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765472820942,0.248,89876.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765472820943,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765472821143,0.01112631,89877.0,89872.0,0.04535693]
["bitfinex","BTCUSD",1765472821144,0.04455172,89876.0,89872.0,0.04535693]
["bitfinex","BTCUSD",1765472821366,0.04455172,89876.0,89873.0,0.0103535]
["bitfinex","BTCUSD",1765472821569,0.27820979,89876.0,89874.0,0.0103535]
["bitfinex","BTCUSD",1765472821770,0.27832614,89876.0,89875.0,0.0103535]
["bitfinex","BTCUSD",1765472821991,0.04466807,89876.0,89875.0,0.23288479]
["bitfinex","BTCUSD",1765472822493,0.00111635,89876.0,89875.0,0.34908766]
["bitfinex","BTCUSD",1765472823105,0.00011635,89876.0,89875.0,0.34908766]
["bitfinex","BTCUSD",1765472824863,0.00011635,89876.0,89875.0,0.35008766]
["bitfinex","BTCUSD",1765472825165,0.00011635,89876.0,89875.0,0.34908766]
["bitfinex","BTCUSD",1765472825604,0.00011635,89876.0,89875.0,0.35108766]
["bitfinex","BTCUSD",1765472825972,0.00011635,89876.0,89875.0,0.35208766]
["bitfinex","BTCUSD",1765472826543,0.00011635,89876.0,89875.0,0.35108766]
["bitfinex","BTCUSD",1765472826982,0.00011635,89876.0,89875.0,0.28436766]
["bitfinex","BTCUSD",1765472829315,0.00011635,89876.0,89875.0,0.0309935]
["bitfinex","BTCUSD",1765472829603,0.04466807,89876.0,89875.0,0.25352479]
["bitfinex","BTCUSD",1765472829944,0.00011635,89876.0,89875.0,0.36972766]
["bitfinex","BTCUSD",1765472830134,0.00011635,89876.0,89875.0,0.36872766]
["bitfinex","BTCUSD",1765472830916,0.00011635,89876.0,89875.0,0.36672766]
["bitfinex","BTCUSD",1765472831293,0.00011635,89876.0,89875.0,0.02960637]
["bitfinex","BTCUSD",1765472831579,0.00011635,89876.0,89875.0,0.25213766]
["bitfinex","BTCUSD",1765472831777,0.00011635,89876.0,89875.0,0.25413766]
["bitfinex","BTCUSD",1765472832300,0.00011635,89876.0,89875.0,0.0123535]
["bitfinex","BTCUSD",1765472832301,0.29092688,89876.0,89875.0,0.0123535]
["bitfinex","BTCUSD",1765472832589,0.31465688,89876.0,89875.0,0.001]
["bitfinex","BTCUSD",1765472833542,0.26710529,89866.0,89865.0,0.01764]
["bitfinex","BTCUSD",1765472833786,0.26710529,89866.0,89865.0,0.01028873]
["bitfinex","BTCUSD",1765472833787,0.29083529,89866.0,89865.0,0.01028873]
["bitfinex","BTCUSD",1765472833968,0.29083529,89866.0,89838.0,0.03979243]
["bitfinex","BTCUSD",1765472833969,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765472834188,0.27828921,89845.0,89844.0,0.0102931]
["bitfinex","BTCUSD",1765472834308,0.04455172,89845.0,89844.0,0.0279331]
["bitfinex","BTCUSD",1765472834527,0.04455172,89845.0,89844.0,0.25054117]
["bitfinex","BTCUSD",1765472834954,0.04455172,89852.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765472835172,0.04466803,89852.0,89851.0,0.0102931]
["bitfinex","BTCUSD",1765472835376,0.04466803,89852.0,89851.0,0.23288383]
["bitfinex","BTCUSD",1765472836585,0.04566803,89852.0,89851.0,0.23288383]
["bitfinex","BTCUSD",1765472836917,0.04466803,89852.0,89851.0,0.23288383]
["bitfinex","BTCUSD",1765472837430,0.04566803,89852.0,89851.0,0.23288383]
["bitfinex","BTCUSD",1765472839555,0.00111631,89852.0,89851.0,0.3519367]
["bitfinex","BTCUSD",1765472840304,0.00011631,89852.0,89851.0,0.3519367]
["bitfinex","BTCUSD",1765472840710,0.00011631,89852.0,89851.0,0.3529367]
["bitfinex","BTCUSD",1765472840936,0.00011631,89852.0,89851.0,0.3519367]
["bitfinex","BTCUSD",1765472841352,0.00011631,89852.0,89851.0,0.3529367]
["bitfinex","BTCUSD",1765472842080,0.00011631,89852.0,89851.0,0.2805367]
["bitfinex","BTCUSD",1765472842375,0.00011631,89852.0,89851.0,0.2364967]
["bitfinex","BTCUSD",1765472842583,0.29048628,89852.0,89851.0,0.03154597]
["bitfinex","BTCUSD",1765472842793,0.29048628,89852.0,89851.0,0.01390597]
["bitfinex","BTCUSD",1765472843208,0.29048628,89852.0,89851.0,0.0122931]
["bitfinex","BTCUSD",1765472843608,0.29048628,89852.0,89851.0,0.0112931]
["bitfinex","BTCUSD",1765472843909,0.29148628,89852.0,89851.0,0.0112931]
["bitfinex","BTCUSD",1765472844319,0.29148628,89852.0,89851.0,0.0102931]
["bitfinex","BTCUSD",1765472844729,0.29248628,89852.0,89851.0,0.0102931]
["bitfinex","BTCUSD",1765472844930,0.06989803,89852.0,89851.0,0.0102931]
["bitfinex","BTCUSD",1765472845103,0.26925628,89852.0,89851.0,0.0102931]
["bitfinex","BTCUSD",1765472847238,0.26925628,89852.0,89851.0,0.23288383]
["bitfinex","BTCUSD",1765472847239,0.04666803,89852.0,89851.0,0.23288383]
["bitfinex","BTCUSD",1765472847459,0.00211631,89852.0,89851.0,0.35032383]
["bitfinex","BTCUSD",1765472847667,0.00211631,89852.0,89851.0,0.23288383]
["bitfinex","BTCUSD",1765472848341,0.00111631,89852.0,89851.0,0.3519367]
["bitfinex","BTCUSD",1765472848945,0.00111631,89852.0,89851.0,0.2805367]
["bitfinex","BTCUSD",1765472849117,0.00111631,89852.0,89851.0,0.2795367]
["bitfinex","BTCUSD",1765472849523,0.00011631,89852.0,89851.0,0.3529367]
["bitfinex","BTCUSD",1765472849881,0.00011631,89852.0,89851.0,0.3827669]
["bitfinex","BTCUSD",1765472850083,0.00011631,89852.0,89851.0,0.3529367]
["bitfinex","BTCUSD",1765472851009,0.00011631,89852.0,89851.0,0.3519367]
["bitfinex","BTCUSD",1765472851209,0.00011631,89852.0,89851.0,0.381694]
["bitfinex","BTCUSD",1765472851412,0.00011631,89852.0,89851.0,0.3529367]
["bitfinex","BTCUSD",1765472851617,0.00011631,89852.0,89851.0,0.3539367]
["bitfinex","BTCUSD",1765472852216,0.0890576,89889.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765472852217,0.04455172,89873.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765472852419,0.04455172,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765472852619,0.04455172,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765472852944,0.04455172,89878.0,89877.0,0.23285476]
["bitfinex","BTCUSD",1765472853712,0.06558172,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472853950,0.28810558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472854365,0.26707558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472854510,0.04455172,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472855945,0.26707558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472856296,0.26807558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472856637,0.28850558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472857865,0.06598172,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472858133,0.001,89878.0,89877.0,0.35029476]
["bitfinex","BTCUSD",1765472858521,0.001,89878.0,89877.0,0.35190763]
["bitfinex","BTCUSD",1765472859144,0.001,89878.0,89877.0,0.23446763]
["bitfinex","BTCUSD",1765472859346,0.001,89878.0,89877.0,0.23546763]
["bitfinex","BTCUSD",1765472859750,0.04555172,89878.0,89877.0,0.23546763]
["bitfinex","BTCUSD",1765472860153,0.04455172,89878.0,89877.0,0.23546763]
["bitfinex","BTCUSD",1765472860706,0.04455172,89878.0,89877.0,0.23446763]
["bitfinex","BTCUSD",1765472861095,0.04455172,89878.0,89877.0,0.01194129]
["bitfinex","BTCUSD",1765472861531,0.26707558,89878.0,89877.0,0.01194129]
["bitfinex","BTCUSD",1765472861734,0.30597558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472862345,0.30697558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472862788,0.30597558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472863206,0.30797558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472864416,0.30997558,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472868369,0.39104004,89878.0,89877.0,0.01032842]
["bitfinex","BTCUSD",1765472868695,0.22257834,89856.0,89855.0,0.0297461]
["bitfinex","BTCUSD",1765472868853,0.26713006,89856.0,89855.0,0.01764]
["bitfinex","BTCUSD",1765472869077,0.04455172,89856.0,89855.0,0.01764]
["bitfinex","BTCUSD",1765472869288,0.04455172,89856.0,89855.0,0.24022082]
["bitfinex","BTCUSD",1765472869504,0.04455172,89856.0,89855.0,0.24183369]
["bitfinex","BTCUSD",1765472870518,0.04455172,89856.0,89855.0,0.24383369]
["bitfinex","BTCUSD",1765472871368,0.04455172,89856.0,89855.0,0.24483369]
["bitfinex","BTCUSD",1765472871774,0.06232172,89856.0,89855.0,0.02225287]
["bitfinex","BTCUSD",1765472871922,0.04455172,89856.0,89855.0,0.02225287]
["bitfinex","BTCUSD",1765472872344,0.04455172,89856.0,89855.0,0.24483369]
["bitfinex","BTCUSD",1765472872545,0.2336969,89860.0,89855.0,0.24483369]
["bitfinex","BTCUSD",1765472872546,0.04455172,89859.0,89858.0,0.22257221]
["bitfinex","BTCUSD",1765472872856,0.04455172,89858.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765472873843,0.04455172,89858.0,89857.0,0.23370466]
["bitfinex","BTCUSD",1765472874249,0.26713006,89856.0,89855.0,0.02025287]
["bitfinex","BTCUSD",1765472874468,0.04455172,89847.0,89845.0,0.0297461]
["bitfinex","BTCUSD",1765472874807,0.01112904,89855.0,89845.0,0.0297461]
["bitfinex","BTCUSD",1765472874808,0.04455172,89846.0,89845.0,0.22421846]
["bitfinex","BTCUSD",1765472874948,0.04455172,89846.0,89845.0,0.24185846]
["bitfinex","BTCUSD",1765472875144,0.04455172,89846.0,89845.0,0.35745846]
["bitfinex","BTCUSD",1765472876865,0.04455172,89846.0,89845.0,0.35845846]
["bitfinex","BTCUSD",1765472877627,0.04455172,89846.0,89845.0,0.35745846]
["bitfinex","BTCUSD",1765472878226,0.04455172,89854.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765472879585,0.04455172,89854.0,89853.0,0.23371505]
["bitfinex","BTCUSD",1765472880123,0.04455172,89852.0,89849.0,0.23372501]
["bitfinex","BTCUSD",1765472880349,0.04455172,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765472880555,0.04455172,89852.0,89851.0,0.23292792]
["bitfinex","BTCUSD",1765472881172,0.01112829,89861.0,89851.0,0.23292792]
["bitfinex","BTCUSD",1765472881173,0.04455172,89863.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765472881363,0.26711272,89863.0,89862.0,0.01033719]
["bitfinex","BTCUSD",1765472881594,0.35406662,89863.0,89862.0,0.01033719]
["bitfinex","BTCUSD",1765472881794,0.22258515,89854.0,89849.0,0.01764]
["bitfinex","BTCUSD",1765472881966,0.04455172,89850.0,89849.0,0.25148177]
["bitfinex","BTCUSD",1765472882167,0.04455172,89850.0,89849.0,0.26181602]
["bitfinex","BTCUSD",1765472882508,0.04455172,89850.0,89849.0,0.26342889]
["bitfinex","BTCUSD",1765472882707,0.23370162,89859.0,89858.0,0.22257174]
["bitfinex","BTCUSD",1765472882708,0.04455172,89859.0,89858.0,0.22257174]
["bitfinex","BTCUSD",1765472882932,0.04455172,89859.0,89858.0,0.24403465]
["bitfinex","BTCUSD",1765472883670,0.04455172,89864.0,89863.0,0.22255987]
["bitfinex","BTCUSD",1765472883871,0.04455172,89864.0,89863.0,0.23289412]
["bitfinex","BTCUSD",1765472884084,0.26711025,89864.0,89863.0,0.01033425]
["bitfinex","BTCUSD",1765472884346,0.04455172,89864.0,89863.0,0.01033425]
["bitfinex","BTCUSD",1765472884548,0.04455172,89865.0,89864.0,0.22255623]
["bitfinex","BTCUSD",1765472884747,0.01112755,89867.0,89865.0,0.22255482]
["bitfinex","BTCUSD",1765472884953,0.2782282,89868.0,89866.0,0.01033425]
["bitfinex","BTCUSD",1765472885154,0.22253044,89876.0,89866.0,0.01033425]
["bitfinex","BTCUSD",1765472885155,0.01000089,89874.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765472885397,0.01000089,89874.0,89873.0,0.24399664]
["bitfinex","BTCUSD",1765472886300,0.01000089,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472886864,0.33653225,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472887430,0.35147225,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472888014,0.33753225,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472888213,0.33853225,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472888643,0.01200089,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472888851,0.01200089,89874.0,89873.0,0.23287049]
["bitfinex","BTCUSD",1765472889008,0.01200089,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472889216,0.23453465,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472889431,0.23353465,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472889846,0.01100089,89874.0,89873.0,0.01133425]
["bitfinex","BTCUSD",1765472890074,0.23253465,89874.0,89873.0,0.01133425]
["bitfinex","BTCUSD",1765472890398,0.26131465,89874.0,89873.0,0.01333425]
["bitfinex","BTCUSD",1765472890803,0.36867246,89874.0,89873.0,0.01133425]
["bitfinex","BTCUSD",1765472891014,0.36867246,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472891152,0.36967246,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472891357,0.37067246,89874.0,89873.0,0.01033425]
["bitfinex","BTCUSD",1765472891556,0.37067246,89874.0,89852.0,0.01764]
["bitfinex","BTCUSD",1765472891557,0.26713749,89853.0,89852.0,0.01764]
["bitfinex","BTCUSD",1765472891778,0.04455172,89853.0,89852.0,0.24022825]
["bitfinex","BTCUSD",1765472891987,0.04455172,89853.0,89852.0,0.01764]
["bitfinex","BTCUSD",1765472892568,0.04455172,89853.0,89852.0,0.24022825]
["bitfinex","BTCUSD",1765472892974,0.01112805,89863.0,89860.0,0.23369459]
["bitfinex","BTCUSD",1765472893168,0.04455172,89861.0,89860.0,0.23369459]
["bitfinex","BTCUSD",1765472893373,0.97244574,89900.0,89860.0,0.23369459]
["bitfinex","BTCUSD",1765472893374,0.04455172,89868.0,89867.0,0.23367865]
["bitfinex","BTCUSD",1765472893574,0.04455172,89874.0,89873.0,0.23366101]
["bitfinex","BTCUSD",1765472894234,0.04555172,89874.0,89873.0,0.23366101]
["bitfinex","BTCUSD",1765472894394,0.04455172,89872.0,89867.0,0.07997042]
["bitfinex","BTCUSD",1765472894597,0.04455172,89872.0,89869.0,0.22254598]
["bitfinex","BTCUSD",1765472894818,0.04455172,89872.0,89870.0,0.22254133]
["bitfinex","BTCUSD",1765472895023,0.04458762,89872.0,89871.0,0.23366824]
["bitfinex","BTCUSD",1765472895257,0.04458762,89872.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765472895440,0.04458762,89872.0,89871.0,0.27852824]
["bitfinex","BTCUSD",1765472895646,0.04458762,89872.0,89868.0,0.23367588]
["bitfinex","BTCUSD",1765472895806,0.04458762,89872.0,89871.0,0.22254119]
["bitfinex","BTCUSD",1765472896775,0.04458762,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765472896964,0.04458762,89872.0,89870.0,0.2225431]
["bitfinex","BTCUSD",1765472897302,0.04558762,89872.0,89870.0,0.2225431]
["bitfinex","BTCUSD",1765472897498,0.26812678,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765472897910,0.26712678,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765472898116,0.04458762,89872.0,89870.0,0.22354359]
["bitfinex","BTCUSD",1765472898320,0.04458762,89872.0,89871.0,0.22254119]
["bitfinex","BTCUSD",1765472898723,0.01112606,89879.0,89871.0,0.01273992]
["bitfinex","BTCUSD",1765472898959,0.01112619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765472899324,0.01112619,89878.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765472899325,0.04458762,89872.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765472899523,0.04458762,89872.0,89871.0,0.22415406]
["bitfinex","BTCUSD",1765472900847,0.22250268,89887.0,89883.0,0.22251148]
["bitfinex","BTCUSD",1765472901045,0.27822066,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765472901219,0.22250933,89884.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765472901418,0.27822066,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765472901604,0.26709776,89884.0,89881.0,0.233642]
["bitfinex","BTCUSD",1765472902002,0.26721415,89884.0,89881.0,0.233642]
["bitfinex","BTCUSD",1765472902206,0.00011639,89884.0,89883.0,0.22251148]
["bitfinex","BTCUSD",1765472902413,0.00111639,89884.0,89883.0,0.26667148]
["bitfinex","BTCUSD",1765472902611,0.00111639,89884.0,89883.0,0.33407148]
["bitfinex","BTCUSD",1765472903017,0.00111639,89884.0,89883.0,0.33568435]
["bitfinex","BTCUSD",1765472903474,0.00111639,89884.0,89883.0,0.22412435]
["bitfinex","BTCUSD",1765472903607,0.01011728,89884.0,89883.0,0.2344428]
["bitfinex","BTCUSD",1765472904170,0.01111728,89884.0,89883.0,0.2344428]
["bitfinex","BTCUSD",1765472904378,0.01111728,89884.0,89883.0,0.23444355]
["bitfinex","BTCUSD",1765472904959,0.01011728,89884.0,89883.0,0.23444355]
["bitfinex","BTCUSD",1765472905609,0.01111728,89884.0,89883.0,0.23444355]
["bitfinex","BTCUSD",1765472906378,0.00111639,89884.0,89883.0,0.27860355]
["bitfinex","BTCUSD",1765472907018,0.00111639,89884.0,89883.0,0.34600355]
["bitfinex","BTCUSD",1765472907621,0.00111639,89884.0,89883.0,0.23444355]
["bitfinex","BTCUSD",1765472908443,0.31670648,89884.0,89883.0,0.0103192]
["bitfinex","BTCUSD",1765472908569,0.25650629,89884.0,89883.0,0.0103192]
["bitfinex","BTCUSD",1765472911154,0.25650629,89884.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765472911155,0.22256596,89861.0,89860.0,0.01764]
["bitfinex","BTCUSD",1765472911322,0.22256596,89861.0,89860.0,0.0279731]
["bitfinex","BTCUSD",1765472911536,0.27788358,89861.0,89860.0,0.0103331]
["bitfinex","BTCUSD",1765472912364,0.26715358,89861.0,89860.0,0.0103331]
["bitfinex","BTCUSD",1765472912566,0.27771358,89861.0,89860.0,0.0103331]
["bitfinex","BTCUSD",1765472912712,0.3728016,89861.0,89860.0,0.0103331]
["bitfinex","BTCUSD",1765472912913,0.3728016,89861.0,89860.0,0.0113331]
["bitfinex","BTCUSD",1765472912914,0.28827358,89861.0,89860.0,0.0113331]
["bitfinex","BTCUSD",1765472913748,0.28827358,89861.0,89860.0,0.0123331]
["bitfinex","BTCUSD",1765472914259,0.28827358,89861.0,89860.0,0.0103331]
["bitfinex","BTCUSD",1765472914505,0.28927358,89861.0,89860.0,0.0103331]
["bitfinex","BTCUSD",1765472914734,0.398213,89861.0,89860.0,0.0103331]
["bitfinex","BTCUSD",1765472915844,0.398213,89861.0,89840.0,0.02976831]
["bitfinex","BTCUSD",1765472915845,0.01113102,89839.0,89836.0,0.02976831]
["bitfinex","BTCUSD",1765472916036,0.01003,89836.0,89835.0,0.01764]
["bitfinex","BTCUSD",1765472916237,0.01003,89836.0,89835.0,0.24026897]
["bitfinex","BTCUSD",1765472916347,0.01003,89836.0,89835.0,0.01764]
["bitfinex","BTCUSD",1765472916564,0.04458762,89839.0,89838.0,0.22262081]
["bitfinex","BTCUSD",1765472916768,0.01113065,89842.0,89838.0,0.26988482]
["bitfinex","BTCUSD",1765472916972,0.04458762,89839.0,89838.0,0.00172918]
["bitfinex","BTCUSD",1765472917177,0.04458762,89839.0,89838.0,0.22435212]
["bitfinex","BTCUSD",1765472917377,0.04458762,89845.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765472917592,0.26718259,89850.0,89847.0,0.23373015]
["bitfinex","BTCUSD",1765472917834,0.26718259,89850.0,89847.0,0.23534302]
["bitfinex","BTCUSD",1765472918009,0.26718259,89850.0,89847.0,0.0127429]
["bitfinex","BTCUSD",1765472918207,0.05571728,89850.0,89847.0,0.00161287]
["bitfinex","BTCUSD",1765472918824,0.04458762,89848.0,89847.0,0.00161287]
["bitfinex","BTCUSD",1765472919033,0.04458762,89848.0,89847.0,0.00261287]
["bitfinex","BTCUSD",1765472919379,0.26718578,89848.0,89847.0,0.00261287]
["bitfinex","BTCUSD",1765472919514,0.22259816,89848.0,89847.0,0.00261287]
["bitfinex","BTCUSD",1765472920230,0.26718578,89848.0,89847.0,0.00461287]
["bitfinex","BTCUSD",1765472920434,0.26718578,89848.0,89847.0,0.00261287]
["bitfinex","BTCUSD",1765472920642,0.26718578,89848.0,89847.0,0.00161287]
["bitfinex","BTCUSD",1765472920840,0.26718578,89848.0,89847.0,0.00361287]
["bitfinex","BTCUSD",1765472921831,0.22259816,89848.0,89847.0,0.00361287]
["bitfinex","BTCUSD",1765472922089,0.26718349,89849.0,89847.0,0.00461287]
["bitfinex","BTCUSD",1765472922500,0.37472338,89848.0,89847.0,0.003]
["bitfinex","BTCUSD",1765472923328,0.26720808,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472923546,0.27609808,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472923760,0.3816083,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472924819,0.3826083,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472925265,0.3846083,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472926467,0.3876083,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472926695,0.29098808,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472929635,0.28798808,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472929862,0.28498808,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472930152,0.28898808,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472930538,0.62770647,89839.0,89838.0,0.00011631]
["bitfinex","BTCUSD",1765472930743,0.01000089,89810.0,89808.0,0.22269723]
["bitfinex","BTCUSD",1765472930964,0.01000089,89810.0,89808.0,0.22442658]
["bitfinex","BTCUSD",1765472931598,0.00751,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765472931820,0.01113238,89828.0,89823.0,0.2226598]
["bitfinex","BTCUSD",1765472931821,0.01000089,89826.0,89823.0,0.2226598]
["bitfinex","BTCUSD",1765472932020,0.01000089,89826.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765472932021,0.22265524,89825.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765472932216,0.04458762,89824.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765472932415,0.22265524,89825.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765472932720,0.26724287,89825.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765472933066,0.22265525,89825.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765472933273,0.04458762,89826.0,89824.0,0.22265754]
["bitfinex","BTCUSD",1765472933558,0.04458762,89826.0,89824.0,0.00161287]
["bitfinex","BTCUSD",1765472933689,0.26724084,89826.0,89824.0,0.00161287]
["bitfinex","BTCUSD",1765472933890,0.04458762,89825.0,89824.0,0.00161287]
["bitfinex","BTCUSD",1765472934316,0.22265276,89826.0,89824.0,0.11027287]
["bitfinex","BTCUSD",1765472934492,0.22265276,89826.0,89824.0,0.04309287]
["bitfinex","BTCUSD",1765472934703,0.22265276,89826.0,89824.0,0.00161287]
["bitfinex","BTCUSD",1765472934923,0.01113374,89817.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765472935104,0.22269,89811.0,89810.0,0.01764]
["bitfinex","BTCUSD",1765472935306,0.22269015,89811.0,89810.0,0.01764]
["bitfinex","BTCUSD",1765472935603,0.05572186,89813.0,89810.0,0.24033195]
["bitfinex","BTCUSD",1765472935795,0.2784071,89813.0,89810.0,0.01764]
["bitfinex","BTCUSD",1765472936002,0.04458762,89813.0,89812.0,0.04148]
["bitfinex","BTCUSD",1765472936214,0.04458762,89813.0,89812.0,0.26578026]
["bitfinex","BTCUSD",1765472936475,0.04458762,89813.0,89812.0,0.22430026]
["bitfinex","BTCUSD",1765472937198,0.04458762,89813.0,89812.0,0.22630026]
["bitfinex","BTCUSD",1765472937581,0.04458762,89813.0,89812.0,0.26778026]
["bitfinex","BTCUSD",1765472937965,0.04458762,89813.0,89812.0,0.22630026]
["bitfinex","BTCUSD",1765472938365,0.04458762,89822.0,89820.0,0.22266628]
["bitfinex","BTCUSD",1765472938729,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765472938934,0.23378588,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765472939149,0.23378536,89826.0,89822.0,0.23379449]
["bitfinex","BTCUSD",1765472939519,0.01113275,89825.0,89822.0,0.23540736]
["bitfinex","BTCUSD",1765472939765,0.01113251,89827.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765472939920,0.04458762,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765472940119,0.01113263,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765472940360,0.04458762,89830.0,89825.0,0.04148]
["bitfinex","BTCUSD",1765472940557,0.04458762,89827.0,89825.0,0.04148]
["bitfinex","BTCUSD",1765472940758,0.22265257,89827.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765472941162,0.04458762,89814.0,89813.0,0.23381702]
["bitfinex","BTCUSD",1765472941371,0.01113412,89814.0,89809.0,0.02977009]
["bitfinex","BTCUSD",1765472941575,0.26728245,89809.0,89807.0,0.01764]
["bitfinex","BTCUSD",1765472941800,0.04458762,89809.0,89807.0,0.01764]
["bitfinex","BTCUSD",1765472942010,0.04458762,89809.0,89808.0,0.22281378]
["bitfinex","BTCUSD",1765472943164,0.04458762,89809.0,89808.0,0.22581378]
["bitfinex","BTCUSD",1765472943378,0.04458762,89816.0,89814.0,0.22268113]
["bitfinex","BTCUSD",1765472943597,0.04458762,89816.0,89813.0,0.22268372]
["bitfinex","BTCUSD",1765472943598,0.27840141,89816.0,89813.0,0.23381875]
["bitfinex","BTCUSD",1765472943809,0.04458762,89816.0,89815.0,0.26415995]
["bitfinex","BTCUSD",1765472944036,0.04458762,89823.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765472944245,0.04458762,89823.0,89822.0,0.23379391]
["bitfinex","BTCUSD",1765472944450,0.04458762,89822.0,89820.0,0.22266563]
["bitfinex","BTCUSD",1765472944666,0.04458762,89822.0,89809.0,0.22269351]
["bitfinex","BTCUSD",1765472944667,0.22268706,89813.0,89809.0,0.22269351]
["bitfinex","BTCUSD",1765472944914,0.14477971,89811.0,89808.0,0.00311648]
["bitfinex","BTCUSD",1765472945130,0.04458762,89809.0,89808.0,0.22581369]
["bitfinex","BTCUSD",1765472945546,0.01000089,89812.0,89811.0,0.23382304]
["bitfinex","BTCUSD",1765472945754,0.04458762,89811.0,89809.0,0.23382862]
["bitfinex","BTCUSD",1765472945959,0.04458762,89810.0,89809.0,0.23382936]
["bitfinex","BTCUSD",1765472946185,0.26728245,89809.0,89808.0,0.00172935]
["bitfinex","BTCUSD",1765472946392,0.26728245,89809.0,89808.0,0.00011648]
["bitfinex","BTCUSD",1765472946393,0.27760245,89809.0,89808.0,0.00011648]
["bitfinex","BTCUSD",1765472946612,0.22273947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765472946812,0.23774036,89791.0,89790.0,0.00058859]
["bitfinex","BTCUSD",1765472947474,0.33179796,89791.0,89790.0,0.00058859]
["bitfinex","BTCUSD",1765472947920,0.32679796,89791.0,89790.0,0.00058859]
["bitfinex","BTCUSD",1765472948536,0.33162796,89791.0,89790.0,0.00058859]
["bitfinex","BTCUSD",1765472948972,0.32679796,89791.0,89790.0,0.00058859]
["bitfinex","BTCUSD",1765472950246,0.32679796,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472950247,0.4289921,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472950456,0.32679796,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472950674,0.33113796,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472951764,0.32679796,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472953874,0.01000089,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472954078,0.23274036,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472954284,0.23659036,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472956875,0.33305108,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472957677,0.62375108,89791.0,89790.0,0.00258859]
["bitfinex","BTCUSD",1765472957836,0.62375108,89791.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472957837,0.2673519,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472958038,0.27093953,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472958241,0.34801251,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472959450,0.43707011,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472960054,0.43907011,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472960538,0.36519713,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472960739,0.36619713,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472962710,0.14023285,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472962909,0.27073953,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765472963123,0.04797525,89781.0,89780.0,0.22457963]
["bitfinex","BTCUSD",1765472964076,0.04797525,89781.0,89780.0,0.00181287]
["bitfinex","BTCUSD",1765472964229,0.27073953,89781.0,89780.0,0.00181287]
["bitfinex","BTCUSD",1765472964598,0.04697525,89781.0,89780.0,0.26685963]
["bitfinex","BTCUSD",1765472964794,0.00238763,89781.0,89780.0,0.32632963]
["bitfinex","BTCUSD",1765472964996,0.00038763,89781.0,89780.0,0.32732963]
["bitfinex","BTCUSD",1765472965205,0.00138763,89781.0,89780.0,0.32732963]
["bitfinex","BTCUSD",1765472966053,0.00038763,89781.0,89780.0,0.36712206]
["bitfinex","BTCUSD",1765472966260,0.00038763,89781.0,89780.0,0.36612206]
["bitfinex","BTCUSD",1765472966483,0.00138763,89781.0,89780.0,0.37112206]
["bitfinex","BTCUSD",1765472966688,0.00138763,89781.0,89780.0,0.62202963]
["bitfinex","BTCUSD",1765472966890,0.00038763,89781.0,89780.0,0.62002963]
["bitfinex","BTCUSD",1765472967467,0.00138763,89781.0,89780.0,0.62602963]
["bitfinex","BTCUSD",1765472967706,0.00038763,89781.0,89780.0,0.67971828]
["bitfinex","BTCUSD",1765472967900,0.00138763,89781.0,89780.0,0.62502963]
["bitfinex","BTCUSD",1765472968107,0.00138763,89781.0,89780.0,0.62002963]
["bitfinex","BTCUSD",1765472968338,0.00038763,89781.0,89780.0,0.67667054]
["bitfinex","BTCUSD",1765472968509,0.00038763,89781.0,89780.0,0.62002963]
["bitfinex","BTCUSD",1765472968738,0.00038763,89781.0,89780.0,0.679673]
["bitfinex","BTCUSD",1765472968868,0.00038763,89781.0,89780.0,0.676673]
["bitfinex","BTCUSD",1765472969275,0.00038763,89781.0,89780.0,0.62202963]
["bitfinex","BTCUSD",1765472969703,0.00038763,89781.0,89780.0,0.61702963]
["bitfinex","BTCUSD",1765472969974,0.00038763,89781.0,89780.0,0.62102963]
["bitfinex","BTCUSD",1765472970178,0.00138763,89781.0,89780.0,0.62702963]
["bitfinex","BTCUSD",1765472970521,0.00038763,89781.0,89780.0,0.68069144]
["bitfinex","BTCUSD",1765472970842,0.00138763,89781.0,89780.0,0.68569144]
["bitfinex","BTCUSD",1765472971051,0.00138763,89781.0,89780.0,0.62602963]
["bitfinex","BTCUSD",1765472972160,0.22266556,89821.0,89780.0,0.62602963]
["bitfinex","BTCUSD",1765472972161,0.01113374,89817.0,89814.0,0.23381409]
["bitfinex","BTCUSD",1765472972337,0.04458762,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765472972755,0.04458762,89813.0,89812.0,0.23382082]
["bitfinex","BTCUSD",1765472973258,0.04458762,89813.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765472973948,0.04558762,89813.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765472974749,0.04558762,89813.0,89812.0,0.27610175]
["bitfinex","BTCUSD",1765472974941,0.04558762,89813.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765472975139,0.04558762,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765472975140,0.04618762,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765472975348,0.04558762,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765472975728,0.001,89813.0,89812.0,0.32443739]
["bitfinex","BTCUSD",1765472975882,0.001,89813.0,89812.0,0.32605026]
["bitfinex","BTCUSD",1765472976259,0.00011631,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765472976498,0.00011631,89817.0,89816.0,0.31525034]
["bitfinex","BTCUSD",1765472976686,0.00011631,89817.0,89816.0,0.37472034]
["bitfinex","BTCUSD",1765472977263,0.00011631,89817.0,89816.0,0.40456735]
["bitfinex","BTCUSD",1765472977609,0.00011631,89817.0,89816.0,0.37472034]
["bitfinex","BTCUSD",1765472977972,0.00011631,89817.0,89816.0,0.37572034]
["bitfinex","BTCUSD",1765472979180,0.00011631,89817.0,89816.0,0.4054865]
["bitfinex","BTCUSD",1765472979547,0.00011631,89817.0,89816.0,0.4044865]
["bitfinex","BTCUSD",1765472979691,0.00111631,89817.0,89816.0,0.4084865]
["bitfinex","BTCUSD",1765472979894,0.00011631,89817.0,89816.0,0.4044865]
["bitfinex","BTCUSD",1765472980322,0.00111631,89817.0,89816.0,0.38172034]
["bitfinex","BTCUSD",1765472981510,0.00111631,89817.0,89816.0,0.36408034]
["bitfinex","BTCUSD",1765472981702,0.00111631,89817.0,89816.0,0.38172034]
["bitfinex","BTCUSD",1765472982041,0.00111631,89817.0,89816.0,0.26233034]
["bitfinex","BTCUSD",1765472982184,0.00111631,89817.0,89816.0,0.27997034]
["bitfinex","BTCUSD",1765472982385,0.00111631,89817.0,89816.0,0.38172034]
["bitfinex","BTCUSD",1765472992015,0.00111631,89817.0,89816.0,0.4114865]
["bitfinex","BTCUSD",1765472992222,0.00111631,89817.0,89816.0,0.38172034]
["bitfinex","BTCUSD",1765472993420,0.00111631,89817.0,89816.0,0.42151636]
["bitfinex","BTCUSD",1765472994212,0.00111631,89817.0,89816.0,0.38172034]
["bitfinex","BTCUSD",1765472995375,0.0890576,89852.0,89816.0,0.38172034]
["bitfinex","BTCUSD",1765472995376,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765472995528,0.00011644,89857.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765472995689,0.00011644,89857.0,89856.0,0.23370725]
["bitfinex","BTCUSD",1765472996133,0.00011644,89857.0,89852.0,0.23371759]
["bitfinex","BTCUSD",1765472996134,0.01112904,89855.0,89852.0,0.23371759]
["bitfinex","BTCUSD",1765472996338,0.01124523,89857.0,89854.0,0.2225812]
["bitfinex","BTCUSD",1765472996542,0.00011644,89857.0,89855.0,0.22257929]
["bitfinex","BTCUSD",1765472996697,0.22269272,89857.0,89854.0,0.23371229]
["bitfinex","BTCUSD",1765472996917,0.23382151,89857.0,89854.0,0.23371229]
["bitfinex","BTCUSD",1765472997143,0.23382151,89857.0,89856.0,0.002]
["bitfinex","BTCUSD",1765472997324,0.23382151,89857.0,89854.0,0.23371229]
["bitfinex","BTCUSD",1765472997522,0.22258483,89854.0,89851.0,0.23371851]
["bitfinex","BTCUSD",1765472997726,0.04458762,89851.0,89850.0,0.22259302]
["bitfinex","BTCUSD",1765472998214,0.26717835,89851.0,89849.0,0.02924978]
["bitfinex","BTCUSD",1765472998423,0.0890576,89850.0,89849.0,0.25184516]
["bitfinex","BTCUSD",1765472999471,0.04458762,89851.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1765473000296,0.00011644,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765473000498,0.00011644,89857.0,89856.0,0.29281834]
["bitfinex","BTCUSD",1765473000698,0.00011644,89857.0,89856.0,0.31045834]
["bitfinex","BTCUSD",1765473000929,0.00011644,89857.0,89856.0,0.26972834]
["bitfinex","BTCUSD",1765473001133,0.00011644,89857.0,89856.0,0.24021834]
["bitfinex","BTCUSD",1765473001341,0.00011644,89857.0,89856.0,0.34229121]
["bitfinex","BTCUSD",1765473001541,0.01112594,89880.0,89879.0,0.22252011]
["bitfinex","BTCUSD",1765473001542,0.02000179,89880.0,89879.0,0.22252011]
["bitfinex","BTCUSD",1765473001762,0.02000179,89880.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765473001763,0.02038975,89880.0,89877.0,0.01764]
["bitfinex","BTCUSD",1765473001965,0.25403464,89880.0,89878.0,0.01034306]
["bitfinex","BTCUSD",1765473002302,0.22252386,89878.0,89877.0,0.01764]
["bitfinex","BTCUSD",1765473002509,0.22252386,89878.0,89877.0,0.027976]
["bitfinex","BTCUSD",1765473002637,0.22252386,89878.0,89877.0,0.010336]
["bitfinex","BTCUSD",1765473002837,0.23252475,89878.0,89877.0,0.010336]
["bitfinex","BTCUSD",1765473003478,0.23452475,89878.0,89877.0,0.010336]
["bitfinex","BTCUSD",1765473004548,0.01200089,89878.0,89877.0,0.05267887]
["bitfinex","BTCUSD",1765473004755,0.0004,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765473004955,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765473005113,0.01112396,89896.0,89892.0,0.021448]
["bitfinex","BTCUSD",1765473005433,0.01112396,89896.0,89882.0,0.22251297]
["bitfinex","BTCUSD",1765473005434,0.23248622,89894.0,89893.0,0.01032354]
["bitfinex","BTCUSD",1765473006871,0.23348622,89894.0,89893.0,0.01032354]
["bitfinex","BTCUSD",1765473007071,0.01112693,89872.0,89870.0,0.01764]
["bitfinex","BTCUSD",1765473007271,0.22254206,89871.0,89870.0,0.01764]
["bitfinex","BTCUSD",1765473007501,0.01112693,89872.0,89870.0,0.02795465]
["bitfinex","BTCUSD",1765473007632,0.01112693,89872.0,89871.0,0.01031465]
["bitfinex","BTCUSD",1765473007830,0.01112681,89873.0,89871.0,0.01031465]
["bitfinex","BTCUSD",1765473008033,0.22253397,89874.0,89872.0,0.02144158]
["bitfinex","BTCUSD",1765473008251,0.22260299,89874.0,89873.0,0.01031465]
["bitfinex","BTCUSD",1765473009983,0.23366522,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765473010178,0.22253895,89872.0,89871.0,0.01031042]
["bitfinex","BTCUSD",1765473010385,6.902e-05,89874.0,89872.0,0.04073]
["bitfinex","BTCUSD",1765473010614,6.902e-05,89874.0,89873.0,0.01031042]
["bitfinex","BTCUSD",1765473011826,0.22260278,89874.0,89873.0,0.01031042]
["bitfinex","BTCUSD",1765473013028,0.2671904,89874.0,89873.0,0.01031042]
["bitfinex","BTCUSD",1765473013284,0.356248,89874.0,89873.0,0.01031042]
["bitfinex","BTCUSD",1765473013640,0.32166127,89874.0,89873.0,0.01031042]
["bitfinex","BTCUSD",1765473014410,0.23260367,89874.0,89873.0,0.01031042]
["bitfinex","BTCUSD",1765473014636,0.23260367,89874.0,89873.0,0.33107666]
["bitfinex","BTCUSD",1765473014637,6.902e-05,89874.0,89873.0,0.33107666]
["bitfinex","BTCUSD",1765473014837,0.00206902,89874.0,89873.0,0.33107666]
["bitfinex","BTCUSD",1765473015211,0.00206902,89874.0,89873.0,0.35032953]
["bitfinex","BTCUSD",1765473015891,6.902e-05,89874.0,89873.0,0.35032953]
["bitfinex","BTCUSD",1765473016458,0.00206902,89874.0,89873.0,0.35032953]
["bitfinex","BTCUSD",1765473016656,0.00306902,89874.0,89873.0,0.35032953]
["bitfinex","BTCUSD",1765473016857,0.00106902,89874.0,89873.0,0.35032953]
["bitfinex","BTCUSD",1765473017092,0.00106902,89874.0,89873.0,0.35132953]
["bitfinex","BTCUSD",1765473017939,6.902e-05,89874.0,89873.0,0.35132953]
["bitfinex","BTCUSD",1765473018339,6.902e-05,89874.0,89873.0,0.35232953]
["bitfinex","BTCUSD",1765473019105,6.902e-05,89874.0,89873.0,0.38206004]
["bitfinex","BTCUSD",1765473019302,6.902e-05,89874.0,89873.0,0.35232953]
["bitfinex","BTCUSD",1765473019514,6.902e-05,89874.0,89873.0,0.38201493]
["bitfinex","BTCUSD",1765473019652,6.902e-05,89874.0,89873.0,0.35232953]
["bitfinex","BTCUSD",1765473020522,0.0004,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765473020655,0.0004,89900.0,89899.0,0.12511042]
["bitfinex","BTCUSD",1765473020656,0.00046903,89900.0,89899.0,0.12511042]
["bitfinex","BTCUSD",1765473021173,0.00046903,89900.0,89899.0,0.06745042]
["bitfinex","BTCUSD",1765473021555,0.00046903,89900.0,89899.0,0.02795042]
["bitfinex","BTCUSD",1765473021758,0.00046903,89900.0,89899.0,0.3475823]
["bitfinex","BTCUSD",1765473021964,0.00046903,89900.0,89899.0,0.34919517]
["bitfinex","BTCUSD",1765473022425,0.00146903,89900.0,89899.0,0.34919517]
["bitfinex","BTCUSD",1765473022939,0.00246903,89900.0,89899.0,0.06906329]
["bitfinex","BTCUSD",1765473023072,0.22393844,89900.0,89899.0,0.06906329]
["bitfinex","BTCUSD",1765473023265,0.00146903,89900.0,89899.0,0.34919517]
["bitfinex","BTCUSD",1765473023494,0.00146903,89900.0,89899.0,0.12672329]
["bitfinex","BTCUSD",1765473023699,0.00146903,89900.0,89899.0,0.34919517]
["bitfinex","BTCUSD",1765473023907,0.00046903,89900.0,89899.0,0.34919517]
["bitfinex","BTCUSD",1765473024330,0.00146903,89900.0,89899.0,0.34919517]
["bitfinex","BTCUSD",1765473025300,0.00146903,89900.0,89899.0,0.37888248]
["bitfinex","BTCUSD",1765473028165,0.00146903,89900.0,89899.0,0.63989517]
["bitfinex","BTCUSD",1765473028381,0.00186943,89904.0,89899.0,0.63989517]
["bitfinex","BTCUSD",1765473028382,0.00186943,89904.0,89903.0,0.56318037]
["bitfinex","BTCUSD",1765473028573,0.00186943,89904.0,89903.0,0.61460366]
["bitfinex","BTCUSD",1765473028768,0.00186943,89904.0,89903.0,0.67226366]
["bitfinex","BTCUSD",1765473030270,0.00186943,89904.0,89903.0,0.67726366]
["bitfinex","BTCUSD",1765473030447,0.01111877,89938.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765473030644,0.00046901,89920.0,89919.0,0.29148569]
["bitfinex","BTCUSD",1765473030857,0.00094936,89920.0,89919.0,0.34914569]
["bitfinex","BTCUSD",1765473031812,0.00094936,89920.0,89919.0,0.35114569]
["bitfinex","BTCUSD",1765473032159,0.00094936,89920.0,89919.0,0.38378124]
["bitfinex","BTCUSD",1765473033215,0.00094936,89920.0,89919.0,0.35414569]
["bitfinex","BTCUSD",1765473033652,0.00094936,89920.0,89919.0,0.38375836]
["bitfinex","BTCUSD",1765473033825,0.00094936,89920.0,89919.0,0.35414569]
["bitfinex","BTCUSD",1765473034410,0.00094936,89920.0,89919.0,0.38375836]
["bitfinex","BTCUSD",1765473034616,0.00094936,89920.0,89919.0,0.38371836]
["bitfinex","BTCUSD",1765473034850,0.00094936,89920.0,89919.0,0.35410569]
["bitfinex","BTCUSD",1765473035293,0.00094936,89920.0,89919.0,0.33650569]
["bitfinex","BTCUSD",1765473035428,0.00094936,89920.0,89919.0,0.35410569]
["bitfinex","BTCUSD",1765473035826,0.00094936,89920.0,89919.0,0.11408329]
["bitfinex","BTCUSD",1765473036079,0.00094936,89920.0,89919.0,0.25533282]
["bitfinex","BTCUSD",1765473036277,0.00094936,89920.0,89919.0,0.35249282]
["bitfinex","BTCUSD",1765473036502,0.00094936,89920.0,89919.0,0.34949282]
["bitfinex","BTCUSD",1765473036903,0.00094936,89920.0,89919.0,0.34849282]
["bitfinex","BTCUSD",1765473037129,0.00094936,89920.0,89919.0,0.29083282]
["bitfinex","BTCUSD",1765473037298,0.00094936,89920.0,89919.0,0.29183282]
["bitfinex","BTCUSD",1765473037497,0.00094936,89920.0,89919.0,0.34949282]
["bitfinex","BTCUSD",1765473038440,0.00094936,89920.0,89919.0,0.12707042]
["bitfinex","BTCUSD",1765473038646,0.00094936,89920.0,89919.0,0.01231042]
["bitfinex","BTCUSD",1765473038647,0.22336928,89920.0,89919.0,0.01231042]
["bitfinex","BTCUSD",1765473039321,0.2679569,89920.0,89919.0,0.01231042]
["bitfinex","BTCUSD",1765473039521,0.2679569,89920.0,89919.0,0.01131042]
["bitfinex","BTCUSD",1765473039925,0.2699569,89920.0,89919.0,0.01131042]
["bitfinex","BTCUSD",1765473040728,0.2699569,89920.0,89919.0,0.01031042]
["bitfinex","BTCUSD",1765473041067,0.2719569,89920.0,89919.0,0.01031042]
["bitfinex","BTCUSD",1765473046458,0.30428004,89920.0,89919.0,0.01031042]
["bitfinex","BTCUSD",1765473046662,0.34886766,89920.0,89919.0,0.01031042]
["bitfinex","BTCUSD",1765473047008,0.2719569,89920.0,89919.0,0.01031042]
["bitfinex","BTCUSD",1765473047679,0.2719569,89920.0,89892.0,0.23361128]
["bitfinex","BTCUSD",1765473047680,0.01112421,89894.0,89892.0,0.0176]
["bitfinex","BTCUSD",1765473047894,0.01112507,89887.0,89884.0,0.02961267]
["bitfinex","BTCUSD",1765473048108,0.01112507,89887.0,89879.0,0.13399253]
["bitfinex","BTCUSD",1765473048109,0.01112483,89889.0,89885.0,0.0176]
["bitfinex","BTCUSD",1765473048317,0.01112458,89891.0,89885.0,0.0176]
["bitfinex","BTCUSD",1765473048547,0.23362187,89889.0,89886.0,0.2225035]
["bitfinex","BTCUSD",1765473048758,0.01112495,89888.0,89885.0,0.0176]
["bitfinex","BTCUSD",1765473048974,0.22250177,89887.0,89885.0,0.0176]
["bitfinex","BTCUSD",1765473049190,0.22250406,89886.0,89885.0,0.01766903]
["bitfinex","BTCUSD",1765473049404,0.26709168,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473050196,0.22250406,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473050404,0.04458762,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473050556,0.01112421,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765473050763,0.22249314,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765473050983,0.22249314,89891.0,89887.0,0.23362621]
["bitfinex","BTCUSD",1765473051240,0.23361772,89891.0,89887.0,0.23362621]
["bitfinex","BTCUSD",1765473051600,0.22249425,89890.0,89887.0,0.23362621]
["bitfinex","BTCUSD",1765473051783,0.23361895,89890.0,89887.0,0.23362621]
["bitfinex","BTCUSD",1765473051990,0.22249663,89889.0,89887.0,0.001]
["bitfinex","BTCUSD",1765473052206,0.22249911,89888.0,89887.0,0.002]
["bitfinex","BTCUSD",1765473053319,0.22249911,89888.0,89887.0,0.001]
["bitfinex","BTCUSD",1765473053539,0.22250406,89886.0,89885.0,0.0016819]
["bitfinex","BTCUSD",1765473053970,0.22250406,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473054172,0.26709168,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473054686,0.26709168,89886.0,89885.0,0.00106903]
["bitfinex","BTCUSD",1765473054886,0.22250406,89886.0,89885.0,0.00106903]
["bitfinex","BTCUSD",1765473055405,0.22250406,89886.0,89885.0,0.00306903]
["bitfinex","BTCUSD",1765473055532,0.0111247,89890.0,89885.0,0.03818903]
["bitfinex","BTCUSD",1765473055746,0.22249663,89889.0,89887.0,0.03512]
["bitfinex","BTCUSD",1765473055945,0.22249911,89888.0,89887.0,0.03512]
["bitfinex","BTCUSD",1765473056173,0.2336236,89890.0,89887.0,0.23362421]
["bitfinex","BTCUSD",1765473056499,0.04458762,89889.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765473056700,0.2782066,89890.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765473056855,0.23361898,89890.0,89886.0,0.23362709]
["bitfinex","BTCUSD",1765473057054,0.23361898,89890.0,89887.0,0.22250107]
["bitfinex","BTCUSD",1765473057660,0.2782066,89890.0,89888.0,0.22249863]
["bitfinex","BTCUSD",1765473057865,0.04458762,89890.0,89888.0,0.22249863]
["bitfinex","BTCUSD",1765473058069,0.22249534,89890.0,89887.0,0.23362637]
["bitfinex","BTCUSD",1765473058382,0.23362004,89890.0,89887.0,0.22250083]
["bitfinex","BTCUSD",1765473058582,0.2336211,89891.0,89888.0,0.23362404]
["bitfinex","BTCUSD",1765473059002,0.01112433,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765473059203,0.23361436,89892.0,89889.0,0.22249209]
["bitfinex","BTCUSD",1765473059505,0.22248233,89895.0,89892.0,0.29668359]
["bitfinex","BTCUSD",1765473059700,0.22248233,89895.0,89894.0,0.03512]
["bitfinex","BTCUSD",1765473059905,0.22248233,89895.0,89894.0,0.04540584]
["bitfinex","BTCUSD",1765473060156,0.22248233,89895.0,89894.0,0.01028584]
["bitfinex","BTCUSD",1765473060370,0.23359657,89899.0,89894.0,0.01028584]
["bitfinex","BTCUSD",1765473060506,0.22248142,89896.0,89895.0,0.01028584]
["bitfinex","BTCUSD",1765473060708,0.26706904,89896.0,89895.0,0.01028584]
["bitfinex","BTCUSD",1765473062134,0.22249663,89889.0,89888.0,0.0176]
["bitfinex","BTCUSD",1765473062353,0.22250406,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473062580,0.22250406,89886.0,89885.0,0.01035827]
["bitfinex","BTCUSD",1765473062797,0.32156255,89886.0,89885.0,0.01035827]
["bitfinex","BTCUSD",1765473063008,0.32156255,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473065039,0.32456255,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473065536,0.61526255,89886.0,89885.0,6.903e-05]
["bitfinex","BTCUSD",1765473065742,0.61526255,89886.0,89854.0,0.02795]
["bitfinex","BTCUSD",1765473065743,0.22258082,89855.0,89854.0,0.02795]
["bitfinex","BTCUSD",1765473065954,0.22258082,89855.0,89849.0,0.00187057]
["bitfinex","BTCUSD",1765473065955,0.22259321,89850.0,89849.0,0.00187057]
["bitfinex","BTCUSD",1765473066154,0.26718083,89850.0,89849.0,0.01257024]
["bitfinex","BTCUSD",1765473066616,0.22259321,89850.0,89849.0,0.01257024]
["bitfinex","BTCUSD",1765473066739,0.04458762,89851.0,89849.0,0.01257024]
["bitfinex","BTCUSD",1765473066939,0.04458762,89851.0,89850.0,0.01031171]
["bitfinex","BTCUSD",1765473067571,0.04458762,89852.0,89850.0,0.01031171]
["bitfinex","BTCUSD",1765473067769,0.04458762,89854.0,89852.0,0.22258795]
["bitfinex","BTCUSD",1765473067995,0.01112866,89858.0,89853.0,0.10081171]
["bitfinex","BTCUSD",1765473068205,0.01112829,89861.0,89853.0,0.10081171]
["bitfinex","BTCUSD",1765473068206,0.01112854,89859.0,89855.0,0.04624904]
["bitfinex","BTCUSD",1765473068384,0.01112854,89859.0,89856.0,0.23288926]
["bitfinex","BTCUSD",1765473068583,0.04458762,89861.0,89859.0,0.22257077]
["bitfinex","BTCUSD",1765473068892,0.04458762,89861.0,89858.0,0.22257335]
["bitfinex","BTCUSD",1765473068893,0.22256604,89861.0,89858.0,0.22257335]
["bitfinex","BTCUSD",1765473069092,0.22256604,89861.0,89859.0,0.02142679]
["bitfinex","BTCUSD",1765473069093,0.2225663,89861.0,89859.0,0.02142679]
["bitfinex","BTCUSD",1765473069301,0.23369459,89861.0,89858.0,0.23370201]
["bitfinex","BTCUSD",1765473069540,0.23369459,89861.0,89859.0,0.01029599]
["bitfinex","BTCUSD",1765473069740,0.01112829,89861.0,89858.0,0.23370201]
["bitfinex","BTCUSD",1765473069961,0.22255912,89864.0,89859.0,0.02403561]
["bitfinex","BTCUSD",1765473070147,0.23368907,89863.0,89860.0,0.05654262]
["bitfinex","BTCUSD",1765473070352,0.01112805,89863.0,89861.0,0.0102942]
["bitfinex","BTCUSD",1765473070554,0.23368704,89864.0,89861.0,0.0102942]
["bitfinex","BTCUSD",1765473070555,0.23368704,89864.0,89862.0,0.0102942]
["bitfinex","BTCUSD",1765473070747,0.23368704,89864.0,89863.0,0.0102942]
["bitfinex","BTCUSD",1765473071941,0.22255388,89866.0,89863.0,0.0102942]
["bitfinex","BTCUSD",1765473072134,0.01112767,89866.0,89864.0,0.0102942]
["bitfinex","BTCUSD",1765473072339,0.23368209,89866.0,89865.0,0.0102942]
["bitfinex","BTCUSD",1765473073061,0.01112693,89872.0,89865.0,0.1007942]
["bitfinex","BTCUSD",1765473073227,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765473073430,0.22254876,89868.0,89865.0,0.2336832]
["bitfinex","BTCUSD",1765473073625,0.01112743,89868.0,89866.0,0.01029367]
["bitfinex","BTCUSD",1765473073898,0.27826367,89868.0,89867.0,0.01029367]
["bitfinex","BTCUSD",1765473075051,0.27826367,89868.0,89867.0,0.01129367]
["bitfinex","BTCUSD",1765473075404,0.27926367,89868.0,89867.0,0.01129367]
["bitfinex","BTCUSD",1765473076830,0.27926367,89868.0,89867.0,0.01029367]
["bitfinex","BTCUSD",1765473077056,0.28026367,89868.0,89867.0,0.01029367]
["bitfinex","BTCUSD",1765473077423,0.36304732,89868.0,89867.0,0.01029367]
["bitfinex","BTCUSD",1765473077643,0.28026367,89868.0,89867.0,0.01029367]
["bitfinex","BTCUSD",1765473078045,0.22256734,89861.0,89859.0,0.01274141]
["bitfinex","BTCUSD",1765473078302,0.22256596,89861.0,89860.0,0.01030948]
["bitfinex","BTCUSD",1765473080167,0.0111278,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765473080168,0.22255899,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765473080354,0.22255899,89864.0,89862.0,0.01030948]
["bitfinex","BTCUSD",1765473080578,0.22255899,89864.0,89863.0,0.01030948]
["bitfinex","BTCUSD",1765473081144,0.23368691,89864.0,89863.0,0.01030948]
["bitfinex","BTCUSD",1765473081601,0.27827453,89864.0,89863.0,0.01030948]
["bitfinex","BTCUSD",1765473085196,0.22259073,89851.0,89850.0,0.01764]
["bitfinex","BTCUSD",1765473085433,0.26717835,89851.0,89850.0,0.02796485]
["bitfinex","BTCUSD",1765473085990,0.22259073,89851.0,89850.0,0.02796485]
["bitfinex","BTCUSD",1765473086755,0.22259073,89851.0,89850.0,0.01032485]
["bitfinex","BTCUSD",1765473087197,0.22259073,89851.0,89850.0,0.01232485]
["bitfinex","BTCUSD",1765473087406,0.22259073,89851.0,89850.0,0.01432485]
["bitfinex","BTCUSD",1765473088655,0.22258825,89852.0,89850.0,0.01432485]
["bitfinex","BTCUSD",1765473088836,0.22258825,89852.0,89851.0,0.01032485]
["bitfinex","BTCUSD",1765473090584,0.22258825,89852.0,89851.0,0.01232485]
["bitfinex","BTCUSD",1765473090747,0.22258825,89852.0,89851.0,0.01432485]
["bitfinex","BTCUSD",1765473091145,0.01112916,89854.0,89851.0,0.12972485]
["bitfinex","BTCUSD",1765473091334,0.22258812,89853.0,89852.0,0.01032485]
["bitfinex","BTCUSD",1765473091536,0.23371732,89854.0,89852.0,0.01032485]
["bitfinex","BTCUSD",1765473091730,0.22257339,89858.0,89853.0,0.02145413]
["bitfinex","BTCUSD",1765473091978,0.01112817,89862.0,89858.0,0.06151]
["bitfinex","BTCUSD",1765473092182,0.26715797,89860.0,89859.0,0.01032485]
["bitfinex","BTCUSD",1765473092562,0.36620615,89860.0,89859.0,0.01032485]
["bitfinex","BTCUSD",1765473093679,0.36620615,89860.0,89859.0,0.01132485]
["bitfinex","BTCUSD",1765473093880,0.45526375,89860.0,89859.0,0.01132485]
["bitfinex","BTCUSD",1765473094098,0.45526375,89860.0,89859.0,0.01232485]
["bitfinex","BTCUSD",1765473094099,0.35621557,89860.0,89859.0,0.01232485]
["bitfinex","BTCUSD",1765473094326,0.26718083,89850.0,89849.0,0.00225853]
["bitfinex","BTCUSD",1765473096647,0.26918083,89850.0,89849.0,0.00225853]
["bitfinex","BTCUSD",1765473096849,0.27118083,89850.0,89849.0,0.00225853]
["bitfinex","BTCUSD",1765473102565,0.36730029,89850.0,89849.0,0.00225853]
["bitfinex","BTCUSD",1765473108439,0.27118083,89850.0,89849.0,0.00225853]
["bitfinex","BTCUSD",1765473114334,0.27118083,89850.0,89827.0,0.02961267]
["bitfinex","BTCUSD",1765473114335,0.22264029,89831.0,89827.0,0.02961267]
["bitfinex","BTCUSD",1765473114536,0.22263781,89832.0,89820.0,0.01133337]
["bitfinex","BTCUSD",1765473114537,0.04458762,89825.0,89823.0,0.04725267]
["bitfinex","BTCUSD",1765473114738,0.26724278,89825.0,89823.0,0.04732169]
["bitfinex","BTCUSD",1765473114941,0.22265764,89824.0,89823.0,0.01770902]
["bitfinex","BTCUSD",1765473116055,0.22265764,89824.0,89823.0,0.00206902]
["bitfinex","BTCUSD",1765473116056,0.2383726,89824.0,89823.0,0.00206902]
["bitfinex","BTCUSD",1765473116256,0.28296022,89824.0,89823.0,6.902e-05]
["bitfinex","BTCUSD",1765473116512,0.28296022,89824.0,89823.0,0.00206902]
["bitfinex","BTCUSD",1765473116918,0.26724526,89824.0,89823.0,6.902e-05]
["bitfinex","BTCUSD",1765473117214,0.26824526,89824.0,89823.0,6.902e-05]
["bitfinex","BTCUSD",1765473117512,0.26824526,89824.0,89823.0,0.00206902]
["bitfinex","BTCUSD",1765473118141,0.26824526,89824.0,89823.0,6.902e-05]
["bitfinex","BTCUSD",1765473120426,0.22365764,89824.0,89823.0,6.902e-05]
["bitfinex","BTCUSD",1765473120667,0.23365853,89824.0,89823.0,6.902e-05]
["bitfinex","BTCUSD",1765473120888,0.26362201,89824.0,89823.0,6.902e-05]
["bitfinex","BTCUSD",1765473121173,0.55432201,89824.0,89823.0,6.902e-05]
["bitfinex","BTCUSD",1765473121312,0.55432201,89824.0,89797.0,0.02961267]
["bitfinex","BTCUSD",1765473121313,0.01113585,89800.0,89797.0,0.01764]
["bitfinex","BTCUSD",1765473121524,0.04458762,89796.0,89793.0,0.25150997]
["bitfinex","BTCUSD",1765473121724,0.0890576,89798.0,89796.0,0.2227248]
["bitfinex","BTCUSD",1765473121939,0.0890576,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765473122141,0.04458762,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765473122347,0.04458762,89796.0,89795.0,0.23386599]
["bitfinex","BTCUSD",1765473122822,0.04458762,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765473123005,0.04458762,89796.0,89795.0,0.23386602]
["bitfinex","BTCUSD",1765473123410,0.01113635,89796.0,89793.0,0.01775644]
["bitfinex","BTCUSD",1765473123609,0.22273203,89794.0,89793.0,0.01775644]
["bitfinex","BTCUSD",1765473124016,0.22273164,89795.0,89793.0,0.01775644]
["bitfinex","BTCUSD",1765473124223,0.23386355,89796.0,89794.0,0.22273193]
["bitfinex","BTCUSD",1765473124553,0.23386355,89796.0,89793.0,0.2516276]
["bitfinex","BTCUSD",1765473124554,0.01000089,89799.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765473124762,0.232721,89799.0,89795.0,0.23386482]
["bitfinex","BTCUSD",1765473124945,0.04458762,89797.0,89796.0,0.22272688]
["bitfinex","BTCUSD",1765473125115,0.22272544,89797.0,89794.0,0.22273192]
["bitfinex","BTCUSD",1765473125335,0.04458762,89796.0,89795.0,0.23386407]
["bitfinex","BTCUSD",1765473125675,0.04458762,89795.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765473125876,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765473125877,0.23385875,89798.0,89794.0,0.23386842]
["bitfinex","BTCUSD",1765473126221,0.22273203,89794.0,89793.0,0.00011644]
["bitfinex","BTCUSD",1765473126416,0.26731965,89794.0,89793.0,0.00011644]
["bitfinex","BTCUSD",1765473126703,0.26731965,89794.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765473127006,0.0890576,89795.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765473127007,0.23276517,89781.0,89780.0,0.00031631]
["bitfinex","BTCUSD",1765473127369,0.32182277,89781.0,89780.0,0.00031631]
["bitfinex","BTCUSD",1765473128522,0.35527876,89781.0,89780.0,0.00131631]
["bitfinex","BTCUSD",1765473128960,0.32182277,89781.0,89780.0,0.00131631]
["bitfinex","BTCUSD",1765473129371,0.23276517,89781.0,89780.0,0.00131631]
["bitfinex","BTCUSD",1765473129816,0.23276517,89781.0,89780.0,0.00231631]
["bitfinex","BTCUSD",1765473130219,0.23276517,89781.0,89780.0,0.00131631]
["bitfinex","BTCUSD",1765473130447,0.23276517,89781.0,89780.0,0.00231631]
["bitfinex","BTCUSD",1765473131322,0.01000089,89781.0,89780.0,0.00231631]
["bitfinex","BTCUSD",1765473131447,0.23276517,89781.0,89780.0,0.00231631]
["bitfinex","BTCUSD",1765473131850,0.01113759,89786.0,89782.0,0.2338974]
["bitfinex","BTCUSD",1765473131851,0.01000089,89786.0,89782.0,0.2338974]
["bitfinex","BTCUSD",1765473132182,0.01113697,89791.0,89787.0,0.23388665]
["bitfinex","BTCUSD",1765473132183,0.04458762,89788.0,89787.0,0.23388665]
["bitfinex","BTCUSD",1765473133244,0.04458762,89788.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765473133434,0.04458762,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765473133612,0.04458762,89786.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765473133812,0.04458762,89789.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1765473134016,0.04458762,89788.0,89787.0,0.23388685]
["bitfinex","BTCUSD",1765473134236,0.04458762,89787.0,89786.0,0.23388919]
["bitfinex","BTCUSD",1765473134997,0.22275019,89787.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765473135169,0.01113746,89787.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765473135394,0.26734197,89785.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765473135532,0.2673519,89781.0,89780.0,0.00031631]
["bitfinex","BTCUSD",1765473137177,0.2673519,89781.0,89780.0,0.00131631]
["bitfinex","BTCUSD",1765473137381,0.2673519,89781.0,89780.0,0.00031631]
["bitfinex","BTCUSD",1765473137603,0.2673519,89781.0,89780.0,0.00131631]
["bitfinex","BTCUSD",1765473137807,0.37785952,89781.0,89780.0,0.00131631]
["bitfinex","BTCUSD",1765473138460,0.37785952,89781.0,89780.0,0.00031631]
["bitfinex","BTCUSD",1765473138796,0.38085952,89781.0,89780.0,0.00031631]
["bitfinex","BTCUSD",1765473138993,0.22278909,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765473139201,0.40321883,89771.0,89770.0,0.00058763]
["bitfinex","BTCUSD",1765473140116,0.26737671,89771.0,89770.0,0.00058763]
["bitfinex","BTCUSD",1765473141309,0.01000089,89776.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765473141507,0.01113796,89783.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765473141508,0.26735934,89778.0,89775.0,0.26902629]
["bitfinex","BTCUSD",1765473141708,0.04458762,89778.0,89775.0,0.04786182]
["bitfinex","BTCUSD",1765473141907,0.26735943,89778.0,89775.0,0.23553068]
["bitfinex","BTCUSD",1765473142114,0.26735943,89778.0,89775.0,0.00161287]
["bitfinex","BTCUSD",1765473142313,0.27849801,89778.0,89775.0,0.00161287]
["bitfinex","BTCUSD",1765473142772,0.27849801,89778.0,89775.0,0.00361287]
["bitfinex","BTCUSD",1765473142974,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765473143224,0.01000089,89780.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765473143376,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765473143576,0.22275426,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765473143933,0.01000089,89789.0,89778.0,0.00161287]
["bitfinex","BTCUSD",1765473143934,0.22276792,89780.0,89778.0,0.00161287]
["bitfinex","BTCUSD",1765473144134,0.23389884,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765473144424,0.04458762,89782.0,89781.0,0.23390238]
["bitfinex","BTCUSD",1765473145003,0.04458762,89785.0,89784.0,0.22275592]
["bitfinex","BTCUSD",1765473145193,0.04458762,89783.0,89782.0,0.22275938]
["bitfinex","BTCUSD",1765473145393,0.05572446,89792.0,89788.0,0.23388425]
["bitfinex","BTCUSD",1765473145609,0.05572446,89792.0,89790.0,0.22274191]
["bitfinex","BTCUSD",1765473145821,0.05572446,89792.0,89790.0,0.22435478]
["bitfinex","BTCUSD",1765473146033,0.22273947,89791.0,89790.0,0.00161287]
["bitfinex","BTCUSD",1765473147368,0.04458762,89791.0,89790.0,0.00161287]
["bitfinex","BTCUSD",1765473147565,0.002,89792.0,89790.0,0.00161287]
["bitfinex","BTCUSD",1765473147566,0.002,89792.0,89791.0,0.22273947]
["bitfinex","BTCUSD",1765473147931,0.002,89792.0,89791.0,0.27710234]
["bitfinex","BTCUSD",1765473148162,0.002,89792.0,89791.0,0.32676234]
["bitfinex","BTCUSD",1765473148377,0.04458762,89807.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765473148558,0.01000089,89810.0,89808.0,0.22269643]
["bitfinex","BTCUSD",1765473148760,0.04458762,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765473148966,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765473149164,0.01113412,89814.0,89811.0,0.00161287]
["bitfinex","BTCUSD",1765473149397,0.22268739,89812.0,89811.0,0.00161287]
["bitfinex","BTCUSD",1765473149679,0.22280359,89812.0,89811.0,0.00161287]
["bitfinex","BTCUSD",1765473150361,0.26739121,89812.0,89811.0,0.00161287]
["bitfinex","BTCUSD",1765473151544,0.22280359,89812.0,89811.0,0.00161287]
["bitfinex","BTCUSD",1765473152667,0.0001162,89812.0,89811.0,0.03672287]
["bitfinex","BTCUSD",1765473152872,0.22280359,89812.0,89811.0,0.03672287]
["bitfinex","BTCUSD",1765473153045,0.0001162,89812.0,89811.0,0.03672287]
["bitfinex","BTCUSD",1765473153472,0.0001162,89812.0,89811.0,0.25941274]
["bitfinex","BTCUSD",1765473153678,0.0001162,89812.0,89811.0,0.31007274]
["bitfinex","BTCUSD",1765473153882,0.0001162,89812.0,89811.0,0.26041274]
["bitfinex","BTCUSD",1765473154061,0.0001162,89812.0,89811.0,0.31007274]
["bitfinex","BTCUSD",1765473155246,0.0001162,89812.0,89811.0,0.31107274]
["bitfinex","BTCUSD",1765473156149,0.0001162,89812.0,89811.0,0.59977274]
["bitfinex","BTCUSD",1765473156483,0.0011162,89812.0,89811.0,0.60877274]
["bitfinex","BTCUSD",1765473156910,0.0011162,89812.0,89811.0,0.71809583]
["bitfinex","BTCUSD",1765473157153,0.0011162,89812.0,89811.0,0.68598695]
["bitfinex","BTCUSD",1765473157372,0.02112968,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765473157685,0.23370725,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765473157865,0.23370725,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765473157866,0.10018664,89855.0,89849.0,0.23372475]
["bitfinex","BTCUSD",1765473158020,0.22258366,89854.0,89849.0,0.23372475]
["bitfinex","BTCUSD",1765473158404,0.01112928,89853.0,89850.0,0.23372228]
["bitfinex","BTCUSD",1765473158608,0.23371539,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765473158803,0.23371539,89853.0,89847.0,0.05262003]
["bitfinex","BTCUSD",1765473158804,0.23371919,89852.0,89847.0,0.05262003]
["bitfinex","BTCUSD",1765473159039,0.01112966,89850.0,89847.0,0.25136953]
["bitfinex","BTCUSD",1765473159234,0.04458762,89851.0,89848.0,0.23372752]
["bitfinex","BTCUSD",1765473159549,0.04458762,89851.0,89849.0,0.22259513]
["bitfinex","BTCUSD",1765473160166,0.01112966,89850.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765473160372,0.05571728,89850.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765473160573,0.22259661,89849.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765473160906,0.04458762,89851.0,89849.0,0.22259515]
["bitfinex","BTCUSD",1765473161202,0.002,89851.0,89849.0,0.22259546]
["bitfinex","BTCUSD",1765473161774,0.003,89851.0,89849.0,0.22259546]
["bitfinex","BTCUSD",1765473161951,0.04758762,89851.0,89849.0,0.22259546]
["bitfinex","BTCUSD",1765473162156,0.003,89851.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765473162378,0.22259439,89850.0,89847.0,0.24023944]
["bitfinex","BTCUSD",1765473162560,0.01112966,89850.0,89848.0,0.22259797]
["bitfinex","BTCUSD",1765473162759,0.05871715,89851.0,89848.0,0.23372787]
["bitfinex","BTCUSD",1765473162992,0.002,89851.0,89849.0,0.22259526]
["bitfinex","BTCUSD",1765473163172,0.002,89851.0,89848.0,0.23372787]
["bitfinex","BTCUSD",1765473163373,0.04558762,89851.0,89848.0,0.23372787]
["bitfinex","BTCUSD",1765473163554,0.01112953,89851.0,89848.0,0.23372787]
["bitfinex","BTCUSD",1765473163896,0.01112966,89850.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765473164197,0.22259568,89849.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765473164418,0.22259816,89848.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765473164560,0.22259568,89849.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765473164948,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765473165248,0.01000089,89865.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1765473165579,0.01000089,89871.0,89856.0,0.30896121]
["bitfinex","BTCUSD",1765473165780,0.02112794,89871.0,89856.0,0.30896121]
["bitfinex","BTCUSD",1765473165970,0.01000089,89871.0,89856.0,0.30896121]
["bitfinex","BTCUSD",1765473166168,0.01112693,89872.0,89856.0,0.30896121]
["bitfinex","BTCUSD",1765473166385,0.00311644,89857.0,89856.0,0.30896121]
["bitfinex","BTCUSD",1765473166944,0.00011644,89857.0,89856.0,0.30996121]
["bitfinex","BTCUSD",1765473167849,0.00011644,89857.0,89856.0,0.31096121]
["bitfinex","BTCUSD",1765473168554,0.00011644,89857.0,89856.0,0.30996121]
["bitfinex","BTCUSD",1765473169355,0.00011644,89857.0,89856.0,0.31096121]
["bitfinex","BTCUSD",1765473170077,0.00011644,89857.0,89856.0,0.30996121]
["bitfinex","BTCUSD",1765473170296,0.00011644,89857.0,89856.0,0.31096121]
["bitfinex","BTCUSD",1765473174374,0.00011644,89857.0,89856.0,0.32860121]
["bitfinex","BTCUSD",1765473177290,0.00011644,89857.0,89856.0,0.31096121]
["bitfinex","BTCUSD",1765473177535,0.00011644,89857.0,89856.0,0.32856121]
["bitfinex","BTCUSD",1765473177817,0.00011644,89857.0,89856.0,0.31096121]
["bitfinex","BTCUSD",1765473178008,0.00011644,89857.0,89856.0,0.32856121]
["bitfinex","BTCUSD",1765473180901,0.00011644,89857.0,89856.0,0.6692796]
["bitfinex","BTCUSD",1765473181302,0.00011644,89857.0,89856.0,0.72856222]
["bitfinex","BTCUSD",1765473181502,0.00011644,89857.0,89856.0,0.6692796]
["bitfinex","BTCUSD",1765473181764,0.00011644,89857.0,89856.0,0.6672796]
["bitfinex","BTCUSD",1765473182033,0.00011644,89857.0,89856.0,0.6692796]
["bitfinex","BTCUSD",1765473182257,0.00011644,89857.0,89856.0,0.6712796]
["bitfinex","BTCUSD",1765473182508,0.00011644,89857.0,89856.0,0.6692796]
["bitfinex","BTCUSD",1765473182721,0.00011644,89857.0,89856.0,0.6712796]
["bitfinex","BTCUSD",1765473182941,0.00011644,89857.0,89856.0,0.6752796]
["bitfinex","BTCUSD",1765473183113,0.00011644,89857.0,89856.0,0.62526121]
["bitfinex","BTCUSD",1765473183493,0.00011644,89857.0,89856.0,0.60766121]
["bitfinex","BTCUSD",1765473183694,0.00011644,89857.0,89856.0,0.62526121]
["bitfinex","BTCUSD",1765473183892,0.00011644,89857.0,89856.0,0.33456121]
["bitfinex","BTCUSD",1765473184098,0.00011644,89857.0,89856.0,0.11198287]
["bitfinex","BTCUSD",1765473184277,0.22269231,89857.0,89856.0,0.0216]
["bitfinex","BTCUSD",1765473184476,0.00011644,89857.0,89856.0,0.0216]
["bitfinex","BTCUSD",1765473184725,0.00011644,89857.0,89856.0,0.24217834]
["bitfinex","BTCUSD",1765473184930,0.00011644,89857.0,89856.0,0.32697834]
["bitfinex","BTCUSD",1765473185133,0.00011644,89857.0,89856.0,0.32859121]
["bitfinex","BTCUSD",1765473185302,0.00011644,89857.0,89856.0,0.35631644]
["bitfinex","BTCUSD",1765473185504,0.00011644,89857.0,89856.0,0.32659121]
["bitfinex","BTCUSD",1765473185505,0.00111644,89857.0,89856.0,0.32659121]
["bitfinex","BTCUSD",1765473185664,0.00211644,89857.0,89856.0,0.32659121]
["bitfinex","BTCUSD",1765473185867,0.00111644,89857.0,89856.0,0.32659121]
["bitfinex","BTCUSD",1765473186197,0.00011644,89857.0,89856.0,0.32659121]
["bitfinex","BTCUSD",1765473188033,0.00011644,89857.0,89856.0,0.32759121]
["bitfinex","BTCUSD",1765473188704,0.00011644,89857.0,89856.0,0.3870521]
["bitfinex","BTCUSD",1765473188910,0.00011644,89857.0,89856.0,0.3890521]
["bitfinex","BTCUSD",1765473189570,0.00011644,89857.0,89856.0,0.62029121]
["bitfinex","BTCUSD",1765473190022,0.01112495,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765473190023,0.01112507,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765473190234,0.04458762,89881.0,89880.0,0.02972451]
["bitfinex","BTCUSD",1765473190465,0.22251643,89881.0,89879.0,0.25124741]
["bitfinex","BTCUSD",1765473190662,0.22251643,89881.0,89879.0,0.0176]
["bitfinex","BTCUSD",1765473191091,0.26710405,89881.0,89879.0,0.0176]
["bitfinex","BTCUSD",1765473191297,0.04458762,89881.0,89879.0,0.24012134]
["bitfinex","BTCUSD",1765473192110,0.26710412,89881.0,89879.0,0.0176]
["bitfinex","BTCUSD",1765473192313,0.2225165,89881.0,89879.0,0.04732451]
["bitfinex","BTCUSD",1765473192523,0.04458762,89880.0,89879.0,0.04732451]
["bitfinex","BTCUSD",1765473192764,0.04458762,89880.0,89879.0,0.26985311]
["bitfinex","BTCUSD",1765473193168,0.04458762,89880.0,89879.0,0.24012138]
["bitfinex","BTCUSD",1765473193380,0.04458762,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765473193941,0.04458762,89879.0,89878.0,0.02872619]
["bitfinex","BTCUSD",1765473194143,0.04458762,89879.0,89878.0,0.25125005]
["bitfinex","BTCUSD",1765473194347,0.04458762,89879.0,89878.0,0.23365005]
["bitfinex","BTCUSD",1765473194581,0.23365329,89877.0,89874.0,0.03963268]
["bitfinex","BTCUSD",1765473194813,0.04458762,89879.0,89875.0,0.02872656]
["bitfinex","BTCUSD",1765473195164,0.04458762,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765473195310,0.001,89879.0,89878.0,0.25562386]
["bitfinex","BTCUSD",1765473195518,0.001,89879.0,89878.0,0.34446654]
["bitfinex","BTCUSD",1765473195716,0.22249986,89888.0,89878.0,0.34446654]
["bitfinex","BTCUSD",1765473195717,0.22250415,89886.0,89882.0,0.23363813]
["bitfinex","BTCUSD",1765473195919,0.2670991,89883.0,89882.0,0.02975095]
["bitfinex","BTCUSD",1765473196136,0.2670991,89883.0,89881.0,0.02975095]
["bitfinex","BTCUSD",1765473196341,0.22251396,89882.0,89881.0,0.02975095]
["bitfinex","BTCUSD",1765473196563,0.2670991,89883.0,89881.0,0.02975095]
["bitfinex","BTCUSD",1765473197028,0.04458762,89883.0,89880.0,0.23364277]
["bitfinex","BTCUSD",1765473197343,0.04458762,89883.0,89882.0,0.02975145]
["bitfinex","BTCUSD",1765473197556,0.04458762,89883.0,89882.0,0.25226541]
["bitfinex","BTCUSD",1765473197758,0.04458762,89883.0,89882.0,0.02975145]
["bitfinex","BTCUSD",1765473198097,0.26701839,89883.0,89882.0,0.02975145]
["bitfinex","BTCUSD",1765473198301,0.04450691,89883.0,89882.0,0.02975145]
["bitfinex","BTCUSD",1765473198701,0.22251561,89882.0,89881.0,0.02975145]
["bitfinex","BTCUSD",1765473199049,0.22251561,89882.0,89880.0,0.02975145]
["bitfinex","BTCUSD",1765473199050,0.22251643,89881.0,89880.0,0.02975145]
["bitfinex","BTCUSD",1765473199249,0.26702334,89881.0,89880.0,0.02975145]
["bitfinex","BTCUSD",1765473199665,0.22251643,89881.0,89880.0,0.02975145]
["bitfinex","BTCUSD",1765473200383,0.22351643,89881.0,89880.0,0.02975145]
["bitfinex","BTCUSD",1765473200545,0.22253624,89873.0,89872.0,0.02975145]
["bitfinex","BTCUSD",1765473200751,0.26704315,89873.0,89872.0,0.02975145]
["bitfinex","BTCUSD",1765473200947,0.26704315,89873.0,89868.0,0.02975145]
["bitfinex","BTCUSD",1765473200948,0.04450691,89869.0,89868.0,0.02975145]
["bitfinex","BTCUSD",1765473201150,0.2225511,89867.0,89866.0,0.0176]
["bitfinex","BTCUSD",1765473201385,0.26705802,89867.0,89866.0,0.0176]
["bitfinex","BTCUSD",1765473201602,0.04450692,89867.0,89866.0,0.0174]
["bitfinex","BTCUSD",1765473201763,0.26705802,89867.0,89866.0,0.0174]
["bitfinex","BTCUSD",1765473201963,0.2225511,89867.0,89866.0,0.0174]
["bitfinex","BTCUSD",1765473202166,0.22255605,89865.0,89864.0,0.02976079]
["bitfinex","BTCUSD",1765473202435,0.22255605,89865.0,89858.0,0.03963268]
["bitfinex","BTCUSD",1765473202436,0.01112829,89861.0,89858.0,0.03963268]
["bitfinex","BTCUSD",1765473202615,0.22235816,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765473202803,0.23367924,89867.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1765473203018,0.01112817,89862.0,89859.0,0.0176]
["bitfinex","BTCUSD",1765473203237,0.22257351,89858.0,89854.0,0.03963268]
["bitfinex","BTCUSD",1765473203451,0.23351586,89853.0,89850.0,0.22259267]
["bitfinex","BTCUSD",1765473206185,0.23571265,89854.0,89852.0,0.0176]
["bitfinex","BTCUSD",1765473206407,0.002,89854.0,89853.0,0.03197]
["bitfinex","BTCUSD",1765473206915,0.002,89854.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765473206916,0.001,89854.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765473207074,0.001,89854.0,89853.0,0.30280577]
["bitfinex","BTCUSD",1765473207282,0.01112866,89858.0,89856.0,0.22257742]
["bitfinex","BTCUSD",1765473207687,0.01112866,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765473207911,0.0111278,89865.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765473208113,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765473208334,0.23367605,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765473208538,0.01112718,89870.0,89866.0,0.2225531]
["bitfinex","BTCUSD",1765473208728,0.01112668,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765473208921,0.01112668,89874.0,89873.0,0.23366305]
["bitfinex","BTCUSD",1765473208922,0.00038796,89874.0,89873.0,0.23366305]
["bitfinex","BTCUSD",1765473209096,0.00038796,89874.0,89873.0,0.26563305]
["bitfinex","BTCUSD",1765473209299,0.00038796,89874.0,89873.0,0.31388305]
["bitfinex","BTCUSD",1765473210132,0.00238796,89874.0,89873.0,0.31388305]
["bitfinex","BTCUSD",1765473210536,0.00238796,89874.0,89873.0,0.31549592]
["bitfinex","BTCUSD",1765473211516,0.00238796,89874.0,89873.0,0.3551286]
["bitfinex","BTCUSD",1765473211695,0.00438796,89874.0,89873.0,0.31549592]
["bitfinex","BTCUSD",1765473211928,0.00238796,89874.0,89873.0,0.31549592]
["bitfinex","BTCUSD",1765473212120,0.00038796,89874.0,89873.0,0.31549592]
["bitfinex","BTCUSD",1765473212402,0.00038796,89874.0,89873.0,0.3581163]
["bitfinex","BTCUSD",1765473212840,0.00018796,89874.0,89873.0,0.31849592]
["bitfinex","BTCUSD",1765473213254,0.00018796,89874.0,89873.0,0.31829592]
["bitfinex","BTCUSD",1765473215149,0.00038796,89890.0,89889.0,0.25446663]
["bitfinex","BTCUSD",1765473215353,0.00030428,89890.0,89889.0,0.2736795]
["bitfinex","BTCUSD",1765473215567,0.00030428,89890.0,89889.0,0.3219295]
["bitfinex","BTCUSD",1765473215778,0.00030428,89890.0,89889.0,0.3217295]
["bitfinex","BTCUSD",1765473215981,0.00030428,89890.0,89889.0,0.3215295]
["bitfinex","BTCUSD",1765473216855,0.00010428,89890.0,89889.0,0.3215295]
["bitfinex","BTCUSD",1765473217082,0.01102688,89907.0,89905.0,0.22245653]
["bitfinex","BTCUSD",1765473217314,0.01102688,89907.0,89905.0,0.23985653]
["bitfinex","BTCUSD",1765473217573,0.0004,89910.0,89908.0,0.22244952]
["bitfinex","BTCUSD",1765473217991,0.0002,89910.0,89908.0,0.22244952]
["bitfinex","BTCUSD",1765473218196,0.0002,89910.0,89907.0,0.0176]
["bitfinex","BTCUSD",1765473218330,0.22244961,89908.0,89907.0,0.0176]
["bitfinex","BTCUSD",1765473218966,0.22244729,89909.0,89907.0,0.0176]
["bitfinex","BTCUSD",1765473219772,0.22244729,89909.0,89899.0,0.22247005]
["bitfinex","BTCUSD",1765473219773,0.01112408,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765473220013,0.22248805,89893.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765473220259,0.22249415,89891.0,89890.0,0.0176]
["bitfinex","BTCUSD",1765473220533,0.22249415,89890.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765473220801,0.22249415,89891.0,89889.0,0.01921287]
["bitfinex","BTCUSD",1765473220986,0.22249415,89890.0,89889.0,0.01921287]
["bitfinex","BTCUSD",1765473221322,0.01112446,89892.0,89882.0,0.23363864]
["bitfinex","BTCUSD",1765473221323,0.23362935,89886.0,89882.0,0.23363864]
["bitfinex","BTCUSD",1765473221504,0.23362935,89886.0,89883.0,0.0176]
["bitfinex","BTCUSD",1765473222325,0.22249601,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765473222533,0.22248774,89893.0,89889.0,0.23362103]
["bitfinex","BTCUSD",1765473222731,0.22248774,89893.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765473222732,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765473222934,0.22248188,89895.0,89892.0,0.26558356]
["bitfinex","BTCUSD",1765473223155,0.23360833,89895.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765473223357,0.01112421,89894.0,89891.0,0.23341623]
["bitfinex","BTCUSD",1765473223538,0.22248966,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765473223755,0.0111247,89890.0,89886.0,0.28187888]
["bitfinex","BTCUSD",1765473223964,0.01312433,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765473224149,0.2224918,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765473225270,0.23361134,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765473225469,0.01112433,89893.0,89891.0,0.22249071]
["bitfinex","BTCUSD",1765473225915,0.23361585,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765473226277,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765473226604,0.01112446,89892.0,89890.0,0.22249356]
["bitfinex","BTCUSD",1765473227058,0.23361376,89892.0,89889.0,0.23362047]
["bitfinex","BTCUSD",1765473227620,0.22250204,89887.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765473227823,0.0111247,89890.0,89886.0,0.22250396]
["bitfinex","BTCUSD",1765473227999,0.01112495,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765473228366,0.01112495,89888.0,89883.0,0.25123583]
["bitfinex","BTCUSD",1765473228545,0.22250654,89885.0,89883.0,0.02872557]
["bitfinex","BTCUSD",1765473228878,0.22250158,89887.0,89883.0,0.25123648]
["bitfinex","BTCUSD",1765473229115,0.0111247,89890.0,89887.0,0.22249943]
["bitfinex","BTCUSD",1765473229314,0.22249813,89889.0,89886.0,0.23362463]
["bitfinex","BTCUSD",1765473229517,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765473229727,0.22250864,89886.0,89883.0,0.0176]
["bitfinex","BTCUSD",1765473229931,0.01112495,89888.0,89885.0,0.22250459]
["bitfinex","BTCUSD",1765473230138,0.01092495,89888.0,89885.0,0.23362991]
["bitfinex","BTCUSD",1765473230345,0.23342424,89888.0,89885.0,0.23362991]
["bitfinex","BTCUSD",1765473230545,0.01092495,89888.0,89885.0,0.23362991]
["bitfinex","BTCUSD",1765473230852,0.23342453,89888.0,89885.0,0.23362991]
["bitfinex","BTCUSD",1765473231066,0.01092495,89888.0,89886.0,0.22250368]
["bitfinex","BTCUSD",1765473231451,0.23342462,89888.0,89885.0,0.23362991]
["bitfinex","BTCUSD",1765473232260,0.01112507,89887.0,89884.0,0.23363]
["bitfinex","BTCUSD",1765473232652,0.23362677,89887.0,89884.0,0.23363]
["bitfinex","BTCUSD",1765473233220,0.04650694,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765473233423,0.04550694,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765473233627,0.001,89887.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765473234034,0.001,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765473234633,0.002,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765473234840,0.002,89887.0,89886.0,0.25331406]
["bitfinex","BTCUSD",1765473235441,0.22246901,89901.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765473235648,0.01112334,89901.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765473235849,0.01112371,89898.0,89895.0,0.23360511]
["bitfinex","BTCUSD",1765473236048,0.01112334,89901.0,89898.0,0.22247201]
["bitfinex","BTCUSD",1765473236254,0.01000089,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765473236481,0.01000089,89914.0,89909.0,0.03081]
["bitfinex","BTCUSD",1765473236695,0.01000089,89914.0,89909.0,0.29900714]
["bitfinex","BTCUSD",1765473236906,0.01000089,89914.0,89909.0,0.07656]
["bitfinex","BTCUSD",1765473236907,0.02112262,89914.0,89909.0,0.07656]
["bitfinex","BTCUSD",1765473237112,0.22244012,89912.0,89909.0,0.03081]
["bitfinex","BTCUSD",1765473237319,0.02112262,89914.0,89909.0,0.25325714]
["bitfinex","BTCUSD",1765473237320,0.23355926,89913.0,89909.0,0.25325714]
["bitfinex","BTCUSD",1765473237715,0.0004,89920.0,89915.0,0.23355313]
["bitfinex","BTCUSD",1765473237716,0.22242617,89918.0,89915.0,0.23355313]
["bitfinex","BTCUSD",1765473237907,0.23354841,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765473238068,0.23355403,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765473238399,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765473238598,0.01112173,89914.0,89911.0,0.23356189]
["bitfinex","BTCUSD",1765473238816,0.23355888,89914.0,89910.0,0.23356654]
["bitfinex","BTCUSD",1765473239009,0.23356009,89913.0,89910.0,0.23356652]
["bitfinex","BTCUSD",1765473239204,0.23355888,89914.0,89911.0,0.22244196]
["bitfinex","BTCUSD",1765473239519,0.01112161,89915.0,89911.0,0.23356406]
["bitfinex","BTCUSD",1765473239729,0.01112161,89915.0,89912.0,0.22243907]
["bitfinex","BTCUSD",1765473239730,0.001,89914.0,89912.0,0.22243907]
["bitfinex","BTCUSD",1765473240109,0.001,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765473240925,0.001,89914.0,89913.0,0.30061011]
["bitfinex","BTCUSD",1765473241147,0.002,89914.0,89913.0,0.30061011]
["bitfinex","BTCUSD",1765473241343,0.002,89914.0,89913.0,0.25486011]
["bitfinex","BTCUSD",1765473241550,0.0005163,89920.0,89918.0,0.22242317]
["bitfinex","BTCUSD",1765473241707,0.0005163,89920.0,89919.0,0.2708324]
["bitfinex","BTCUSD",1765473242333,0.0005163,89920.0,89919.0,0.3165824]
["bitfinex","BTCUSD",1765473242547,0.0005163,89920.0,89919.0,0.31819527]
["bitfinex","BTCUSD",1765473242981,0.0005163,89920.0,89919.0,0.31799527]
["bitfinex","BTCUSD",1765473243196,0.0025163,89920.0,89919.0,0.31799527]
["bitfinex","BTCUSD",1765473243402,0.0005163,89920.0,89919.0,0.31799527]
["bitfinex","BTCUSD",1765473243610,0.0015163,89920.0,89919.0,0.31799527]
["bitfinex","BTCUSD",1765473244037,0.0005163,89920.0,89919.0,0.31799527]
["bitfinex","BTCUSD",1765473244243,0.0005163,89920.0,89919.0,0.31899527]
["bitfinex","BTCUSD",1765473244459,0.0005163,89920.0,89919.0,0.60969527]
["bitfinex","BTCUSD",1765473244665,0.0005163,89920.0,89919.0,0.65971366]
["bitfinex","BTCUSD",1765473246171,0.0005163,89920.0,89919.0,0.66371366]
["bitfinex","BTCUSD",1765473246450,0.0005163,89920.0,89919.0,0.65871366]
["bitfinex","BTCUSD",1765473246662,0.0005163,89920.0,89919.0,0.66771366]
["bitfinex","BTCUSD",1765473246963,0.0005163,89920.0,89919.0,0.66171366]
["bitfinex","BTCUSD",1765473247200,0.0005163,89920.0,89919.0,0.65871366]
["bitfinex","BTCUSD",1765473247351,0.0005163,89920.0,89919.0,0.66671366]
["bitfinex","BTCUSD",1765473247994,0.0005163,89920.0,89919.0,0.72581352]
["bitfinex","BTCUSD",1765473248194,0.0005163,89920.0,89919.0,0.61669527]
["bitfinex","BTCUSD",1765473248380,0.0005163,89920.0,89919.0,0.65608337]
["bitfinex","BTCUSD",1765473248579,0.0005163,89920.0,89919.0,0.65208337]
["bitfinex","BTCUSD",1765473248962,0.0005163,89920.0,89919.0,0.65508337]
["bitfinex","BTCUSD",1765473249172,0.0005163,89920.0,89919.0,0.64808337]
["bitfinex","BTCUSD",1765473249382,0.0005163,89920.0,89919.0,0.60869527]
["bitfinex","BTCUSD",1765473249667,0.0005163,89920.0,89919.0,0.61269527]
["bitfinex","BTCUSD",1765473250232,0.0005163,89920.0,89919.0,0.61069527]
["bitfinex","BTCUSD",1765473250463,0.0005163,89920.0,89919.0,0.66271366]
["bitfinex","BTCUSD",1765473252959,0.0005163,89920.0,89919.0,0.66071366]
["bitfinex","BTCUSD",1765473253157,0.0005163,89920.0,89919.0,0.66171366]
["bitfinex","BTCUSD",1765473254234,0.0005163,89920.0,89919.0,0.66471366]
["bitfinex","BTCUSD",1765473258395,0.0005163,89920.0,89919.0,0.59709527]
["bitfinex","BTCUSD",1765473258527,0.0005163,89920.0,89919.0,0.63642327]
["bitfinex","BTCUSD",1765473258732,0.0005163,89920.0,89919.0,0.30639527]
["bitfinex","BTCUSD",1765473258938,0.0005163,89920.0,89919.0,0.32399527]
["bitfinex","BTCUSD",1765473259147,0.0005163,89920.0,89919.0,0.30639527]
["bitfinex","BTCUSD",1765473259377,0.0005163,89920.0,89919.0,0.27524527]
["bitfinex","BTCUSD",1765473259580,0.0005163,89920.0,89919.0,0.31680527]
["bitfinex","BTCUSD",1765473259882,0.0005163,89920.0,89919.0,0.31880527]
["bitfinex","BTCUSD",1765473260108,0.0005163,89920.0,89919.0,0.31480527]
["bitfinex","BTCUSD",1765473260660,0.0015163,89920.0,89919.0,0.31480527]
["bitfinex","BTCUSD",1765473262433,0.0015163,89920.0,89919.0,0.31580527]
["bitfinex","BTCUSD",1765473262657,0.0005163,89920.0,89919.0,0.31580527]
["bitfinex","BTCUSD",1765473263005,0.0005163,89920.0,89919.0,0.001]
["bitfinex","BTCUSD",1765473263337,0.22293622,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765473263560,0.0005163,89920.0,89919.0,0.0176]
["bitfinex","BTCUSD",1765473263759,0.0015163,89920.0,89919.0,0.0176]
["bitfinex","BTCUSD",1765473263899,0.0015163,89920.0,89919.0,0.2400224]
["bitfinex","BTCUSD",1765473263900,0.0005163,89920.0,89919.0,0.2400224]
["bitfinex","BTCUSD",1765473264311,0.0025163,89920.0,89919.0,0.2400224]
["bitfinex","BTCUSD",1765473265063,0.04702324,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765473265271,0.04450694,89919.0,89918.0,0.24002435]
["bitfinex","BTCUSD",1765473266234,0.04450694,89919.0,89918.0,0.27113435]
["bitfinex","BTCUSD",1765473266439,0.0005163,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765473266642,0.0005163,89920.0,89919.0,0.32723961]
["bitfinex","BTCUSD",1765473266835,0.0005163,89920.0,89919.0,0.29770527]
["bitfinex","BTCUSD",1765473267064,0.0005163,89920.0,89919.0,0.25514527]
["bitfinex","BTCUSD",1765473267544,0.0025163,89920.0,89919.0,0.31530527]
["bitfinex","BTCUSD",1765473267785,0.0005163,89920.0,89919.0,0.31530527]
["bitfinex","BTCUSD",1765473268293,0.0005163,89920.0,89919.0,0.27274527]
["bitfinex","BTCUSD",1765473268883,0.0005163,89920.0,89919.0,0.31530527]
["bitfinex","BTCUSD",1765473269234,0.0015163,89920.0,89919.0,0.31530527]
["bitfinex","BTCUSD",1765473269420,0.0005163,89920.0,89919.0,0.31530527]
["bitfinex","BTCUSD",1765473269782,0.22293622,89920.0,89919.0,0.07367]
["bitfinex","BTCUSD",1765473269984,0.0005163,89920.0,89919.0,0.2960924]
["bitfinex","BTCUSD",1765473270396,0.0015163,89920.0,89919.0,0.2960924]
["bitfinex","BTCUSD",1765473270625,0.0015163,89920.0,89919.0,0.32732105]
["bitfinex","BTCUSD",1765473271140,0.0005163,89920.0,89919.0,0.32732105]
["bitfinex","BTCUSD",1765473271362,0.0005163,89920.0,89919.0,0.29770527]
["bitfinex","BTCUSD",1765473272802,0.0005163,89920.0,89919.0,0.25514527]
["bitfinex","BTCUSD",1765473273012,0.0005163,89920.0,89919.0,0.25614527]
["bitfinex","BTCUSD",1765473273246,0.01051719,89920.0,89919.0,0.001]
["bitfinex","BTCUSD",1765473273390,0.01051719,89920.0,89919.0,0.2410224]
["bitfinex","BTCUSD",1765473273602,0.01051719,89920.0,89919.0,0.2711324]
["bitfinex","BTCUSD",1765473274008,0.01151719,89920.0,89919.0,0.3136924]
["bitfinex","BTCUSD",1765473274427,0.01051719,89920.0,89919.0,0.2960924]
["bitfinex","BTCUSD",1765473274629,0.01051719,89920.0,89919.0,0.3136924]
["bitfinex","BTCUSD",1765473275322,0.01051719,89920.0,89919.0,0.2711324]
["bitfinex","BTCUSD",1765473275560,0.01051719,89920.0,89919.0,0.2400224]
["bitfinex","BTCUSD",1765473276286,0.01251719,89920.0,89919.0,0.2400224]
["bitfinex","BTCUSD",1765473277256,0.01251719,89920.0,89919.0,0.0176]
["bitfinex","BTCUSD",1765473277527,0.04450694,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765473277842,0.0025163,89920.0,89919.0,0.2535324]
["bitfinex","BTCUSD",1765473278080,0.0025163,89920.0,89919.0,0.29770527]
["bitfinex","BTCUSD",1765473279250,0.0005163,89920.0,89919.0,0.29770527]
["bitfinex","BTCUSD",1765473279788,0.0005163,89920.0,89919.0,0.29870527]
["bitfinex","BTCUSD",1765473280633,0.0005163,89920.0,89919.0,0.29970527]
["bitfinex","BTCUSD",1765473284886,0.0005163,89920.0,89919.0,0.31730527]
["bitfinex","BTCUSD",1765473285250,0.0005163,89920.0,89919.0,0.27474527]
["bitfinex","BTCUSD",1765473285477,0.22293622,89920.0,89919.0,0.002]
["bitfinex","BTCUSD",1765473285742,0.23293711,89920.0,89919.0,0.001]
["bitfinex","BTCUSD",1765473285945,0.26692934,89919.0,89918.0,0.0176]
["bitfinex","BTCUSD",1765473286167,0.26692934,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765473286168,0.04450694,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765473286382,0.23243318,89915.0,89914.0,0.02971673]
["bitfinex","BTCUSD",1765473286601,0.2224427,89911.0,89909.0,0.0176]
["bitfinex","BTCUSD",1765473286774,0.04450694,89910.0,89909.0,0.0176]
["bitfinex","BTCUSD",1765473286993,0.01000089,89909.0,89908.0,0.23357174]
["bitfinex","BTCUSD",1765473287186,0.01000089,89909.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765473287434,0.01000089,89909.0,89908.0,0.26117209]
["bitfinex","BTCUSD",1765473287648,0.01000089,89909.0,89908.0,0.30234209]
["bitfinex","BTCUSD",1765473288139,0.04550694,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765473288983,0.04450694,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765473289380,0.2335489,89917.0,89913.0,0.22243613]
["bitfinex","BTCUSD",1765473289614,0.04450694,89914.0,89913.0,0.22243613]
["bitfinex","BTCUSD",1765473290689,0.04450694,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765473290894,0.04450694,89912.0,89911.0,0.23356429]
["bitfinex","BTCUSD",1765473292553,0.04650694,89912.0,89911.0,0.23356429]
["bitfinex","BTCUSD",1765473294911,0.26694913,89911.0,89910.0,0.0176]
["bitfinex","BTCUSD",1765473295079,0.01000089,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765473295992,0.002,89912.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1765473296398,0.04450694,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765473297774,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765473297972,0.22243551,89914.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765473298574,0.22244219,89911.0,89902.0,0.02971673]
["bitfinex","BTCUSD",1765473298793,0.22247683,89897.0,89895.0,0.02971673]
["bitfinex","BTCUSD",1765473298986,0.04450694,89887.0,89884.0,0.0223]
["bitfinex","BTCUSD",1765473299114,0.04450694,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765473299321,0.04450694,89887.0,89886.0,0.26813406]
["bitfinex","BTCUSD",1765473300509,0.01112483,89889.0,89875.0,0.02971673]
["bitfinex","BTCUSD",1765473300676,0.01112668,89874.0,89869.0,0.0176]
["bitfinex","BTCUSD",1765473300889,0.04450694,89865.0,89864.0,0.22255853]
["bitfinex","BTCUSD",1765473301205,0.26706299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473301376,0.04450694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473302512,0.04550694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473304434,0.23147243,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473305082,0.04550694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473305282,0.13356454,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473305437,0.13456454,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473305642,0.04550694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473306763,0.13356454,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473309104,0.35612059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473312756,0.01112718,89870.0,89864.0,0.25097586]
["bitfinex","BTCUSD",1765473312938,0.0890576,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473313135,0.13356454,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473313766,0.13356454,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473313767,0.35612059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473315468,0.65791246,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473316075,0.64682059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473316242,0.64782059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473316805,0.64682059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473317850,0.55776299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473318004,0.55876299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473318210,0.27006299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473318411,0.26906299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473318992,0.26806299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473319369,0.26906299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473319970,0.35812059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473321731,0.01200089,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473321868,0.01200089,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473322531,0.01100089,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473322727,0.01000089,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473323141,0.01100089,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473324951,0.001,89865.0,89864.0,0.31198936]
["bitfinex","BTCUSD",1765473325690,0.01000089,89866.0,89864.0,0.00200083]
["bitfinex","BTCUSD",1765473325894,0.31161365,89865.0,89864.0,0.01798796]
["bitfinex","BTCUSD",1765473326311,0.31161365,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473326509,0.31161365,89865.0,89864.0,0.00238796]
["bitfinex","BTCUSD",1765473326981,0.04450694,89866.0,89864.0,0.00238796]
["bitfinex","BTCUSD",1765473327302,0.04450694,89865.0,89864.0,0.00238796]
["bitfinex","BTCUSD",1765473327751,0.04450694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473327952,0.26706299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473328755,0.26806299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473328915,0.04550694,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473329123,0.04550694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473329463,0.40951936,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473332133,0.35712059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473332274,0.001,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473332501,0.001,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473332694,0.27818259,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765473332695,0.04450694,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765473332994,0.2225557,89866.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473333248,0.31261365,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473333397,0.41942641,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473334247,0.35812059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473334410,0.35712059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473334800,0.35612059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473335576,0.35712059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473335725,0.35812059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473336226,0.35712059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473336446,0.35812059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473336856,0.36012059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473337411,0.46846117,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473337839,0.36012059,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473339030,0.27106299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473339414,0.04850694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473339619,0.04850694,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473339819,0.27106299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473340529,0.26906299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473341210,0.27106299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473341427,0.26906299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473341833,0.27106299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473341969,0.26906299,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473342858,0.004,89865.0,89864.0,0.02844796]
["bitfinex","BTCUSD",1765473343058,0.004,89865.0,89864.0,0.29277649]
["bitfinex","BTCUSD",1765473343059,0.002,89865.0,89864.0,0.29277649]
["bitfinex","BTCUSD",1765473343474,0.002,89865.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473343676,0.22255413,89866.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473344056,0.04550694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473344484,0.04450694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473344879,0.001,89866.0,89864.0,0.22294649]
["bitfinex","BTCUSD",1765473345092,0.001,89866.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1765473345865,0.2336761,89868.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1765473346204,0.04450694,89867.0,89864.0,0.23407441]
["bitfinex","BTCUSD",1765473346425,0.04450694,89865.0,89864.0,0.00038796]
["bitfinex","BTCUSD",1765473347074,0.01112743,89868.0,89865.0,0.22255598]
["bitfinex","BTCUSD",1765473347278,0.26705535,89869.0,89866.0,0.2336801]
["bitfinex","BTCUSD",1765473347420,0.27818265,89869.0,89866.0,0.2336801]
["bitfinex","BTCUSD",1765473347621,0.22254945,89868.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765473347814,0.23367688,89868.0,89865.0,0.23367946]
["bitfinex","BTCUSD",1765473348025,0.01112743,89868.0,89865.0,0.23367946]
["bitfinex","BTCUSD",1765473348223,0.27818265,89869.0,89866.0,0.22255347]
["bitfinex","BTCUSD",1765473348424,0.27818265,89869.0,89866.0,0.23368114]
["bitfinex","BTCUSD",1765473348647,0.27818265,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765473348882,0.04450694,89866.0,89865.0,0.23367946]
["bitfinex","BTCUSD",1765473349055,0.001,89868.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1765473349261,0.001,89868.0,89867.0,0.25089397]
["bitfinex","BTCUSD",1765473349616,0.001,89868.0,89867.0,0.29012397]
["bitfinex","BTCUSD",1765473350155,0.04450694,89877.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765473350569,0.04450694,89877.0,89874.0,0.25126041]
["bitfinex","BTCUSD",1765473350570,0.04450694,89877.0,89874.0,0.02872668]
["bitfinex","BTCUSD",1765473350811,0.04450694,89877.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765473351016,0.04450694,89877.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765473351592,0.001,89877.0,89876.0,0.22414168]
["bitfinex","BTCUSD",1765473351831,0.001,89877.0,89876.0,0.25087168]
["bitfinex","BTCUSD",1765473352416,0.001,89877.0,89876.0,0.22414168]
["bitfinex","BTCUSD",1765473353267,0.04550694,89877.0,89876.0,0.22414168]
["bitfinex","BTCUSD",1765473354722,0.001,89877.0,89876.0,0.29010168]
["bitfinex","BTCUSD",1765473355342,0.001,89877.0,89876.0,0.32970463]
["bitfinex","BTCUSD",1765473355548,0.001,89877.0,89876.0,0.29010168]
["bitfinex","BTCUSD",1765473356364,0.04450694,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765473356564,0.04450694,89888.0,89887.0,0.24010158]
["bitfinex","BTCUSD",1765473356765,0.04450694,89888.0,89887.0,0.30606158]
["bitfinex","BTCUSD",1765473357473,0.04550694,89888.0,89887.0,0.30606158]
["bitfinex","BTCUSD",1765473359153,0.001,89888.0,89887.0,0.30767445]
["bitfinex","BTCUSD",1765473359928,0.02000179,89903.0,89887.0,0.30767445]
["bitfinex","BTCUSD",1765473359929,0.02000179,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765473360272,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765473360476,0.04450694,89909.0,89908.0,0.23357209]
["bitfinex","BTCUSD",1765473360602,0.04450694,89908.0,89906.0,0.23357256]
["bitfinex","BTCUSD",1765473360798,0.0111221,89911.0,89906.0,0.23357728]
["bitfinex","BTCUSD",1765473360799,0.04450694,89907.0,89906.0,0.23357728]
["bitfinex","BTCUSD",1765473361055,0.04450694,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765473361213,0.04450694,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765473361214,0.04450694,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765473361451,0.04650694,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765473362015,0.002,89903.0,89902.0,0.28842446]
["bitfinex","BTCUSD",1765473362683,0.04450694,89909.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765473363076,0.01000089,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765473363414,0.01000089,89915.0,89914.0,0.27955611]
["bitfinex","BTCUSD",1765473363735,0.04490694,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765473363940,0.04502324,89920.0,89919.0,0.2491524]
["bitfinex","BTCUSD",1765473364154,0.04502324,89920.0,89919.0,0.3059824]
["bitfinex","BTCUSD",1765473364441,0.0005163,89920.0,89919.0,0.2400224]
["bitfinex","BTCUSD",1765473364594,0.0005163,89920.0,89919.0,0.0176]
["bitfinex","BTCUSD",1765473364801,0.22245111,89908.0,89903.0,0.22246156]
["bitfinex","BTCUSD",1765473365169,0.04450694,89904.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765473365329,0.04450694,89904.0,89903.0,0.02872309]
["bitfinex","BTCUSD",1765473365535,0.04450694,89904.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765473365750,0.04450694,89904.0,89903.0,0.02872309]
["bitfinex","BTCUSD",1765473366157,0.04450694,89916.0,89915.0,0.2224312]
["bitfinex","BTCUSD",1765473366482,0.04450694,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765473366685,0.04450694,89916.0,89914.0,0.23355611]
["bitfinex","BTCUSD",1765473366971,0.04450694,89910.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765473367170,0.04450694,89910.0,89909.0,0.02872235]
["bitfinex","BTCUSD",1765473367346,0.04450694,89910.0,89909.0,0.05545235]
["bitfinex","BTCUSD",1765473368465,0.04450694,89910.0,89909.0,0.27789949]
["bitfinex","BTCUSD",1765473369004,0.04450694,89910.0,89909.0,0.27889949]
["bitfinex","BTCUSD",1765473369213,0.04450694,89910.0,89909.0,0.25216949]
["bitfinex","BTCUSD",1765473370671,0.04450694,89910.0,89909.0,0.001]
["bitfinex","BTCUSD",1765473370868,0.2669516,89910.0,89909.0,0.0186]
["bitfinex","BTCUSD",1765473372869,0.38713364,89910.0,89909.0,0.001]
["bitfinex","BTCUSD",1765473373075,0.43164058,89910.0,89909.0,0.001]
["bitfinex","BTCUSD",1765473374070,0.43364058,89910.0,89909.0,0.001]
["bitfinex","BTCUSD",1765473374288,0.26698624,89896.0,89895.0,0.0176]
["bitfinex","BTCUSD",1765473374495,0.01112507,89887.0,89880.0,0.23364418]
["bitfinex","BTCUSD",1765473374697,0.04450694,89882.0,89881.0,0.23363978]
["bitfinex","BTCUSD",1765473374907,0.04450694,89882.0,89881.0,0.25123978]
["bitfinex","BTCUSD",1765473375746,0.01112483,89889.0,89881.0,0.25123978]
["bitfinex","BTCUSD",1765473375747,0.01000089,89886.0,89885.0,0.23363183]
["bitfinex","BTCUSD",1765473376629,0.01112309,89903.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765473376827,0.01112371,89898.0,89894.0,0.25422622]
["bitfinex","BTCUSD",1765473377028,0.01112359,89899.0,89894.0,0.25422622]
["bitfinex","BTCUSD",1765473377029,0.01112359,89899.0,89894.0,0.23360775]
["bitfinex","BTCUSD",1765473377234,0.01112408,89895.0,89893.0,0.02062]
["bitfinex","BTCUSD",1765473377433,0.04450694,89891.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765473377636,0.04450694,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765473379203,0.22247137,89900.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765473379204,0.01000089,89898.0,89897.0,0.23359874]
["bitfinex","BTCUSD",1765473379422,0.23359098,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765473379606,0.23359098,89901.0,89898.0,0.23359572]
["bitfinex","BTCUSD",1765473379607,0.22246791,89901.0,89898.0,0.23359572]
["bitfinex","BTCUSD",1765473379735,0.24358875,89902.0,89899.0,0.22247078]
["bitfinex","BTCUSD",1765473379941,0.2224676,89901.0,89898.0,0.27457572]
["bitfinex","BTCUSD",1765473380223,0.24358875,89902.0,89899.0,0.22247115]
["bitfinex","BTCUSD",1765473380414,0.23246583,89902.0,89900.0,0.02702]
["bitfinex","BTCUSD",1765473380615,0.26698624,89896.0,89895.0,0.0176]
["bitfinex","BTCUSD",1765473382532,0.26698624,89896.0,89895.0,0.0186]
["bitfinex","BTCUSD",1765473383270,0.26698624,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1765473383494,0.40903556,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1765473383755,0.35604384,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1765473384894,0.04450694,89886.0,89885.0,0.24010653]
["bitfinex","BTCUSD",1765473385098,0.04450694,89886.0,89885.0,0.0176]
["bitfinex","BTCUSD",1765473385582,0.267011,89886.0,89885.0,0.0176]
["bitfinex","BTCUSD",1765473386442,0.04450694,89886.0,89885.0,0.26712653]
["bitfinex","BTCUSD",1765473386644,0.002,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765473386852,0.23360617,89895.0,89892.0,0.27458897]
["bitfinex","BTCUSD",1765473387055,0.2224849,89894.0,89892.0,0.05210446]
["bitfinex","BTCUSD",1765473387256,0.2224849,89894.0,89891.0,0.24311159]
["bitfinex","BTCUSD",1765473387435,0.22248789,89893.0,89891.0,0.02062]
["bitfinex","BTCUSD",1765473387641,0.04450694,89892.0,89891.0,0.02062]
["bitfinex","BTCUSD",1765473387867,0.26699614,89892.0,89891.0,0.02062]
["bitfinex","BTCUSD",1765473388076,0.26699614,89892.0,89891.0,0.08862]
["bitfinex","BTCUSD",1765473388276,0.04450694,89892.0,89891.0,0.31111168]
["bitfinex","BTCUSD",1765473388455,0.01112408,89895.0,89892.0,0.22248824]
["bitfinex","BTCUSD",1765473388658,0.04450694,89892.0,89891.0,0.32323532]
["bitfinex","BTCUSD",1765473389216,0.04450694,89892.0,89891.0,0.02062]
["bitfinex","BTCUSD",1765473389396,0.2781206,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1765473389611,0.33263115,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1765473390020,0.2781206,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1765473390782,0.22249415,89890.0,89889.0,0.0176]
["bitfinex","BTCUSD",1765473390983,0.04450694,89887.0,89886.0,0.23362869]
["bitfinex","BTCUSD",1765473391178,0.04450694,89887.0,89886.0,0.25122869]
["bitfinex","BTCUSD",1765473391622,0.04450694,89892.0,89891.0,0.22248974]
["bitfinex","BTCUSD",1765473392086,0.04550694,89892.0,89891.0,0.22248974]
["bitfinex","BTCUSD",1765473392419,0.001,89892.0,89891.0,0.29048974]
["bitfinex","BTCUSD",1765473393881,0.001,89892.0,89891.0,0.24950974]
["bitfinex","BTCUSD",1765473394325,0.04450694,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765473395490,0.04550694,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765473395691,0.001,89897.0,89896.0,0.30969217]
["bitfinex","BTCUSD",1765473395911,0.001,89897.0,89896.0,0.24169217]
["bitfinex","BTCUSD",1765473396090,0.04550694,89897.0,89896.0,0.24169217]
["bitfinex","BTCUSD",1765473397278,0.04550694,89897.0,89896.0,0.22409217]
["bitfinex","BTCUSD",1765473397579,0.04450694,89897.0,89896.0,0.30969217]
["bitfinex","BTCUSD",1765473397795,0.22245719,89905.0,89903.0,0.22246181]
["bitfinex","BTCUSD",1765473398001,0.23357771,89906.0,89903.0,0.22246181]
["bitfinex","BTCUSD",1765473398173,0.04450694,89904.0,89903.0,0.22246181]
["bitfinex","BTCUSD",1765473398474,0.04450694,89903.0,89902.0,0.23358565]
["bitfinex","BTCUSD",1765473399870,0.04450694,89903.0,89902.0,0.26060565]
["bitfinex","BTCUSD",1765473400111,0.04450694,89903.0,89902.0,0.30158565]
["bitfinex","BTCUSD",1765473400319,0.002,89905.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765473400526,0.04450694,89912.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1765473400848,0.04450694,89912.0,89910.0,0.22244261]
["bitfinex","BTCUSD",1765473401053,0.04450694,89911.0,89907.0,0.0287226]
["bitfinex","BTCUSD",1765473401333,0.04450694,89908.0,89907.0,0.25117273]
["bitfinex","BTCUSD",1765473401690,0.04450694,89908.0,89907.0,0.0176]
["bitfinex","BTCUSD",1765473401907,0.26695655,89908.0,89907.0,0.0176]
["bitfinex","BTCUSD",1765473402091,0.26695655,89908.0,89890.0,0.04098]
["bitfinex","BTCUSD",1765473402092,0.05563016,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765473402299,0.27809564,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765473402496,0.01112334,89901.0,89899.0,0.0176]
["bitfinex","BTCUSD",1765473402714,0.23359255,89901.0,89899.0,0.0176]
["bitfinex","BTCUSD",1765473402938,0.04450694,89902.0,89900.0,0.22246834]
["bitfinex","BTCUSD",1765473403139,0.04450694,89902.0,89901.0,0.28770693]
["bitfinex","BTCUSD",1765473403311,0.003,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765473403718,0.001,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765473403912,0.04550694,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765473404143,0.04450694,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765473404858,0.04450694,89908.0,89907.0,0.24947208]
["bitfinex","BTCUSD",1765473404859,0.04650694,89908.0,89907.0,0.24947208]
["bitfinex","BTCUSD",1765473405067,0.04650694,89908.0,89907.0,0.29045208]
["bitfinex","BTCUSD",1765473405068,0.002,89908.0,89907.0,0.29045208]
["bitfinex","BTCUSD",1765473405290,0.003,89908.0,89907.0,0.29206495]
["bitfinex","BTCUSD",1765473405949,0.002,89908.0,89907.0,0.29206495]
["bitfinex","BTCUSD",1765473406351,0.002,89908.0,89907.0,0.29306495]
["bitfinex","BTCUSD",1765473406813,0.04450694,89922.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765473407010,0.0005163,89920.0,89919.0,0.2658524]
["bitfinex","BTCUSD",1765473407185,0.0005163,89920.0,89919.0,0.3027524]
["bitfinex","BTCUSD",1765473408693,0.0015163,89920.0,89919.0,0.3027524]
["bitfinex","BTCUSD",1765473409466,0.0015163,89920.0,89919.0,0.2658524]
["bitfinex","BTCUSD",1765473410277,0.04602324,89920.0,89919.0,0.3027524]
["bitfinex","BTCUSD",1765473411516,0.0015163,89920.0,89919.0,0.3027524]
["bitfinex","BTCUSD",1765473412090,0.0015163,89920.0,89919.0,0.30436527]
["bitfinex","BTCUSD",1765473413057,0.0005163,89920.0,89919.0,0.30436527]
["bitfinex","BTCUSD",1765473413260,0.0005163,89920.0,89919.0,0.30536527]
["bitfinex","BTCUSD",1765473414278,0.0005163,89920.0,89919.0,0.30736527]
["bitfinex","BTCUSD",1765473421595,0.0005163,89920.0,89919.0,0.59806527]
["bitfinex","BTCUSD",1765473421844,0.0004,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765473422038,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473422239,0.0004,89940.0,89939.0,0.28664581]
["bitfinex","BTCUSD",1765473422439,0.0004,89940.0,89939.0,0.32354581]
["bitfinex","BTCUSD",1765473423811,0.0004,89940.0,89939.0,0.32454581]
["bitfinex","BTCUSD",1765473424020,0.0004,89940.0,89939.0,0.30694581]
["bitfinex","BTCUSD",1765473424224,0.0004,89940.0,89939.0,0.32454581]
["bitfinex","BTCUSD",1765473424349,0.0004,89940.0,89939.0,0.32354581]
["bitfinex","BTCUSD",1765473424545,0.04450694,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765473424771,0.05602546,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473425147,0.04490694,89940.0,89939.0,0.0176]
["bitfinex","BTCUSD",1765473425346,0.04490694,89940.0,89939.0,0.24097294]
["bitfinex","BTCUSD",1765473426167,0.04490694,89940.0,89939.0,0.0186]
["bitfinex","BTCUSD",1765473426304,0.04490694,89940.0,89939.0,0.24097294]
["bitfinex","BTCUSD",1765473426750,0.04490694,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473427262,0.04490694,89940.0,89939.0,0.22337294]
["bitfinex","BTCUSD",1765473427845,0.0004,89940.0,89939.0,0.28610294]
["bitfinex","BTCUSD",1765473428047,0.0004,89940.0,89939.0,0.28771581]
["bitfinex","BTCUSD",1765473434032,0.0004,89940.0,89939.0,0.26841581]
["bitfinex","BTCUSD",1765473434246,0.0004,89940.0,89939.0,0.22498581]
["bitfinex","BTCUSD",1765473434383,0.04490694,89940.0,89939.0,0.24258581]
["bitfinex","BTCUSD",1765473436263,0.0004,89940.0,89939.0,0.26763581]
["bitfinex","BTCUSD",1765473436798,0.0004,89940.0,89939.0,0.30459581]
["bitfinex","BTCUSD",1765473437033,0.0004,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473437243,0.32182895,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473439664,0.32282895,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473440098,0.32182895,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473440308,0.32282895,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473440940,0.32182895,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473441149,0.32282895,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473441766,0.71761591,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765473442126,0.22242487,89918.0,89917.0,0.0176]
["bitfinex","BTCUSD",1765473442331,0.04450694,89912.0,89911.0,0.24004219]
["bitfinex","BTCUSD",1765473442572,0.04450694,89912.0,89911.0,0.0177163]
["bitfinex","BTCUSD",1765473443481,0.04450694,89912.0,89911.0,0.24015849]
["bitfinex","BTCUSD",1765473444034,0.04450694,89912.0,89911.0,0.26520849]
["bitfinex","BTCUSD",1765473444237,0.01000089,89915.0,89914.0,0.22243423]
["bitfinex","BTCUSD",1765473444476,0.01000089,89914.0,89913.0,0.23355891]
["bitfinex","BTCUSD",1765473445160,0.01000089,89914.0,89912.0,0.23356147]
["bitfinex","BTCUSD",1765473445399,0.24355766,89914.0,89911.0,0.0177163]
["bitfinex","BTCUSD",1765473445631,0.02112262,89914.0,89911.0,0.0177163]
["bitfinex","BTCUSD",1765473445973,0.22243957,89913.0,89911.0,0.0177163]
["bitfinex","BTCUSD",1765473446171,0.24355776,89914.0,89911.0,0.24015799]
["bitfinex","BTCUSD",1765473446381,0.04450694,89912.0,89911.0,0.24015799]
["bitfinex","BTCUSD",1765473446588,0.04450694,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473446589,0.32144453,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473446794,0.26694665,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473447002,0.35600425,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473447597,0.35700425,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473448360,0.4132648,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473448953,0.35600425,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473449089,0.35700425,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473449694,0.35600425,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473449895,0.35800425,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473450552,0.35600425,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473450776,0.35800425,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473450934,0.46609531,89912.0,89911.0,0.0001163]
["bitfinex","BTCUSD",1765473451557,0.23362376,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765473451935,0.05563189,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765473452150,0.22250697,89885.0,89884.0,0.0176]
["bitfinex","BTCUSD",1765473452420,0.01112507,89887.0,89856.0,0.47855325]
["bitfinex","BTCUSD",1765473452421,0.0890576,89887.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765473452628,0.0890576,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765473452825,0.05563189,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765473452826,0.04450694,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765473453026,0.04450694,89888.0,89886.0,0.2225025]
["bitfinex","BTCUSD",1765473453200,0.04450694,89888.0,89886.0,0.22250383]
["bitfinex","BTCUSD",1765473453413,0.04450694,89886.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765473453791,0.04450694,89885.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765473453996,0.04450694,89885.0,89884.0,0.23363446]
["bitfinex","BTCUSD",1765473454552,0.01000089,89884.0,89883.0,0.23363661]
["bitfinex","BTCUSD",1765473454937,0.01000089,89884.0,89883.0,0.26029948]
["bitfinex","BTCUSD",1765473455113,0.04450694,89892.0,89891.0,0.23361435]
["bitfinex","BTCUSD",1765473455295,0.04450694,89891.0,89889.0,0.23362092]
["bitfinex","BTCUSD",1765473455497,0.04450694,89891.0,89887.0,0.22250004]
["bitfinex","BTCUSD",1765473455498,0.04450694,89888.0,89887.0,0.22250004]
["bitfinex","BTCUSD",1765473459701,0.04450694,89888.0,89887.0,0.24755004]
["bitfinex","BTCUSD",1765473459939,0.01000089,89897.0,89896.0,0.23360196]
["bitfinex","BTCUSD",1765473460299,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765473460498,0.04450694,89888.0,89887.0,0.00161287]
["bitfinex","BTCUSD",1765473460708,0.26700605,89888.0,89887.0,0.00161287]
["bitfinex","BTCUSD",1765473460906,0.267011,89886.0,89885.0,0.001]
["bitfinex","BTCUSD",1765473461431,0.04450694,89883.0,89882.0,0.0176]
["bitfinex","BTCUSD",1765473461631,0.22250158,89887.0,89883.0,0.22251098]
["bitfinex","BTCUSD",1765473461632,0.23362665,89887.0,89883.0,0.22251098]
["bitfinex","BTCUSD",1765473461832,0.05563177,89889.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1765473462035,0.04450694,89889.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1765473462195,0.01000089,89893.0,89891.0,0.22249011]
["bitfinex","BTCUSD",1765473462405,0.01000089,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765473463069,0.24361336,89893.0,89890.0,0.23361745]
["bitfinex","BTCUSD",1765473463443,0.01100089,89893.0,89890.0,0.23361745]
["bitfinex","BTCUSD",1765473463624,0.23348928,89893.0,89890.0,0.23361745]
["bitfinex","BTCUSD",1765473463837,0.01100089,89893.0,89891.0,0.22249105]
["bitfinex","BTCUSD",1765473464467,0.01100089,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765473464680,0.01000089,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765473465116,0.01100089,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765473465311,0.01100089,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765473465312,0.01100089,89893.0,89890.0,0.23361442]
["bitfinex","BTCUSD",1765473465513,0.01100089,89893.0,89862.0,0.37326986]
["bitfinex","BTCUSD",1765473465514,0.01112458,89891.0,89882.0,0.03565]
["bitfinex","BTCUSD",1765473465756,0.04450694,89884.0,89882.0,0.0176]
["bitfinex","BTCUSD",1765473466134,0.26701789,89884.0,89882.0,0.0176]
["bitfinex","BTCUSD",1765473466356,0.04450694,89884.0,89882.0,0.0176]
["bitfinex","BTCUSD",1765473466654,0.04450694,89884.0,89883.0,0.22251148]
["bitfinex","BTCUSD",1765473469205,0.04450694,89884.0,89883.0,0.22351148]
["bitfinex","BTCUSD",1765473469840,0.26701595,89884.0,89883.0,0.001]
["bitfinex","BTCUSD",1765473470286,0.04450694,89884.0,89883.0,0.001]
["bitfinex","BTCUSD",1765473470848,0.04450694,89884.0,89883.0,0.02632]
["bitfinex","BTCUSD",1765473471047,0.04450694,89884.0,89883.0,0.22351148]
["bitfinex","BTCUSD",1765473471247,0.04450694,89884.0,89883.0,0.001]
["bitfinex","BTCUSD",1765473471452,0.26701595,89884.0,89883.0,0.001]
["bitfinex","BTCUSD",1765473473600,0.04450694,89884.0,89883.0,0.22351148]
["bitfinex","BTCUSD",1765473474635,0.04450694,89884.0,89883.0,0.28660435]
["bitfinex","BTCUSD",1765473474840,0.01112421,89894.0,89891.0,0.22249155]
["bitfinex","BTCUSD",1765473474841,0.04450694,89892.0,89891.0,0.22249155]
["bitfinex","BTCUSD",1765473475045,0.2224833,89895.0,89891.0,0.23361613]
["bitfinex","BTCUSD",1765473475258,0.23360738,89895.0,89891.0,0.23361613]
["bitfinex","BTCUSD",1765473475458,0.23360738,89895.0,89892.0,0.22248812]
["bitfinex","BTCUSD",1765473475659,0.04450694,89893.0,89892.0,0.22248812]
["bitfinex","BTCUSD",1765473476069,0.02000179,89897.0,89895.0,0.22248085]
["bitfinex","BTCUSD",1765473476296,0.23358451,89904.0,89901.0,0.22246654]
["bitfinex","BTCUSD",1765473476470,0.23359033,89901.0,89898.0,0.23359592]
["bitfinex","BTCUSD",1765473476646,0.02112398,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765473476848,0.24358797,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765473477048,0.01000089,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765473477297,0.22246446,89902.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765473477609,0.01000089,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765473477815,0.01000089,89903.0,89902.0,0.24778446]
["bitfinex","BTCUSD",1765473477953,0.01000089,89903.0,89902.0,0.28394446]
["bitfinex","BTCUSD",1765473478357,0.04450694,89912.0,89911.0,0.23356321]
["bitfinex","BTCUSD",1765473480568,0.04450694,89907.0,89905.0,0.02872285]
["bitfinex","BTCUSD",1765473480767,0.04450694,89907.0,89906.0,0.23357675]
["bitfinex","BTCUSD",1765473482044,0.04450694,89907.0,89906.0,0.23357728]
["bitfinex","BTCUSD",1765473482306,0.04550694,89907.0,89906.0,0.23357728]
["bitfinex","BTCUSD",1765473485628,0.04550694,89907.0,89905.0,0.0176]
["bitfinex","BTCUSD",1765473485799,0.22245456,89906.0,89905.0,0.0176]
["bitfinex","BTCUSD",1765473486570,0.26796149,89907.0,89905.0,0.0176]
["bitfinex","BTCUSD",1765473487089,0.26696149,89907.0,89905.0,0.0176]
["bitfinex","BTCUSD",1765473487350,0.04450694,89907.0,89906.0,0.28255456]
["bitfinex","BTCUSD",1765473487574,0.04450694,89907.0,89906.0,0.24555456]
["bitfinex","BTCUSD",1765473488507,0.01112025,89926.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765473488760,0.00011626,89926.0,89925.0,0.0231]
["bitfinex","BTCUSD",1765473488982,0.04450694,89924.0,89923.0,0.22402537]
["bitfinex","BTCUSD",1765473489171,0.04450694,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765473490036,0.04450694,89921.0,89920.0,0.23354091]
["bitfinex","BTCUSD",1765473490448,0.04450694,89921.0,89920.0,0.25664091]
["bitfinex","BTCUSD",1765473490646,0.00011626,89926.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1765473490902,0.00011626,89926.0,89925.0,0.28412043]
["bitfinex","BTCUSD",1765473492142,0.00011626,89926.0,89925.0,0.28712043]
["bitfinex","BTCUSD",1765473492567,0.00011626,89926.0,89925.0,0.28612043]
["bitfinex","BTCUSD",1765473492790,0.00011626,89926.0,89925.0,0.29112043]
["bitfinex","BTCUSD",1765473500099,0.00011626,89926.0,89925.0,0.30872043]
["bitfinex","BTCUSD",1765473501123,0.00011626,89926.0,89925.0,0.29112043]
["bitfinex","BTCUSD",1765473501341,0.00011626,89926.0,89925.0,0.30872043]
["bitfinex","BTCUSD",1765473501565,0.00011626,89926.0,89925.0,0.29112043]
["bitfinex","BTCUSD",1765473501752,0.00011626,89926.0,89925.0,0.30872043]
["bitfinex","BTCUSD",1765473502018,0.22252134,89926.0,89925.0,0.0231]
["bitfinex","BTCUSD",1765473502189,0.01123651,89926.0,89925.0,0.0176]
["bitfinex","BTCUSD",1765473502341,0.27814853,89926.0,89925.0,0.0216]
["bitfinex","BTCUSD",1765473502543,0.27814853,89926.0,89925.0,0.0176]
["bitfinex","BTCUSD",1765473502949,0.27814853,89926.0,89925.0,0.0216]
["bitfinex","BTCUSD",1765473503233,0.00011626,89926.0,89925.0,0.29698756]
["bitfinex","BTCUSD",1765473503440,0.00011626,89926.0,89925.0,0.30060043]
["bitfinex","BTCUSD",1765473503654,0.00011626,89926.0,89925.0,0.30160043]
["bitfinex","BTCUSD",1765473503837,0.00011626,89926.0,89925.0,0.29960043]
["bitfinex","BTCUSD",1765473504207,0.00211626,89926.0,89925.0,0.29960043]
["bitfinex","BTCUSD",1765473504616,0.00011626,89926.0,89925.0,0.29960043]
["bitfinex","BTCUSD",1765473505081,0.00011626,89926.0,89925.0,0.30060043]
["bitfinex","BTCUSD",1765473505522,0.00011626,89926.0,89925.0,0.29960043]
["bitfinex","BTCUSD",1765473505921,0.00011626,89926.0,89925.0,0.30360043]
["bitfinex","BTCUSD",1765473506124,0.00011626,89926.0,89925.0,0.59430043]
["bitfinex","BTCUSD",1765473507019,0.00011626,89926.0,89925.0,0.59330043]
["bitfinex","BTCUSD",1765473507427,0.00011626,89926.0,89925.0,0.59530043]
["bitfinex","BTCUSD",1765473508086,0.00011626,89926.0,89925.0,0.59130043]
["bitfinex","BTCUSD",1765473508315,0.00011626,89926.0,89925.0,0.63072795]
["bitfinex","BTCUSD",1765473508474,0.00011626,89926.0,89925.0,0.63472795]
["bitfinex","BTCUSD",1765473510058,0.00011626,89926.0,89925.0,0.59530043]
["bitfinex","BTCUSD",1765473511533,0.00011626,89926.0,89925.0,0.59975071]
["bitfinex","BTCUSD",1765473513423,0.00011626,89926.0,89925.0,0.65873361]
["bitfinex","BTCUSD",1765473514453,0.00011626,89926.0,89925.0,0.59975071]
["bitfinex","BTCUSD",1765473514967,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473515170,0.0004,89940.0,89939.0,0.27935294]
["bitfinex","BTCUSD",1765473515400,0.01111914,89935.0,89932.0,0.03385]
["bitfinex","BTCUSD",1765473515611,0.01111914,89935.0,89933.0,0.0176]
["bitfinex","BTCUSD",1765473515816,0.23350166,89936.0,89933.0,0.25110706]
["bitfinex","BTCUSD",1765473516025,0.23350166,89936.0,89933.0,0.06256938]
["bitfinex","BTCUSD",1765473516246,0.22238573,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765473516458,0.01111926,89934.0,89932.0,0.0176]
["bitfinex","BTCUSD",1765473516631,0.23350518,89934.0,89932.0,0.24098986]
["bitfinex","BTCUSD",1765473516834,0.23350518,89934.0,89932.0,0.23998961]
["bitfinex","BTCUSD",1765473517035,0.01111914,89935.0,89932.0,0.25110912]
["bitfinex","BTCUSD",1765473517238,0.23350357,89935.0,89932.0,0.25110912]
["bitfinex","BTCUSD",1765473517443,0.23350357,89935.0,89932.0,0.02871951]
["bitfinex","BTCUSD",1765473517444,0.22238672,89934.0,89932.0,0.02871951]
["bitfinex","BTCUSD",1765473517789,0.22238572,89934.0,89932.0,0.02871951]
["bitfinex","BTCUSD",1765473518324,0.22238572,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1765473518529,0.22238572,89934.0,89932.0,0.02871951]
["bitfinex","BTCUSD",1765473518735,0.22238777,89933.0,89932.0,0.0176]
["bitfinex","BTCUSD",1765473518926,0.35595231,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765473519149,0.35595231,89933.0,89919.0,0.03950613]
["bitfinex","BTCUSD",1765473519150,0.01112099,89920.0,89915.0,0.02852161]
["bitfinex","BTCUSD",1765473519366,0.31148,89919.0,89916.0,0.0176]
["bitfinex","BTCUSD",1765473519561,0.01000089,89918.0,89915.0,0.23355152]
["bitfinex","BTCUSD",1765473519719,0.01000089,89918.0,89917.0,0.0176]
["bitfinex","BTCUSD",1765473520350,0.24354919,89918.0,89914.0,0.23355494]
["bitfinex","BTCUSD",1765473520558,0.01000089,89918.0,89917.0,0.0176]
["bitfinex","BTCUSD",1765473520806,0.01000089,89918.0,89917.0,0.24002734]
["bitfinex","BTCUSD",1765473521010,0.01100089,89918.0,89917.0,0.24002734]
["bitfinex","BTCUSD",1765473521817,0.01100089,89918.0,89917.0,0.0176]
["bitfinex","BTCUSD",1765473522024,0.23342576,89918.0,89917.0,0.0176]
["bitfinex","BTCUSD",1765473522471,0.23342576,89918.0,89911.0,0.23943058]
["bitfinex","BTCUSD",1765473522472,0.04450694,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765473522677,0.04450694,89912.0,89911.0,0.0287221]
["bitfinex","BTCUSD",1765473523082,0.04450694,89912.0,89911.0,0.0176]
["bitfinex","BTCUSD",1765473523379,0.04450694,89912.0,89911.0,0.24004219]
["bitfinex","BTCUSD",1765473523835,0.04450694,89912.0,89911.0,0.24104219]
["bitfinex","BTCUSD",1765473525090,0.04550694,89912.0,89911.0,0.24004219]
["bitfinex","BTCUSD",1765473525620,0.27906939,89912.0,89911.0,0.0176]
["bitfinex","BTCUSD",1765473526001,0.04550694,89912.0,89911.0,0.0176]
["bitfinex","BTCUSD",1765473526200,0.04550694,89912.0,89911.0,0.24004219]
["bitfinex","BTCUSD",1765473528791,0.001,89912.0,89911.0,0.31252219]
["bitfinex","BTCUSD",1765473528979,0.001,89912.0,89911.0,0.31413506]
["bitfinex","BTCUSD",1765473529945,8.186e-05,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765473531956,8.186e-05,89920.0,89919.0,0.2786424]
["bitfinex","BTCUSD",1765473532363,8.186e-05,89920.0,89919.0,0.2457724]
["bitfinex","BTCUSD",1765473532583,8.186e-05,89920.0,89919.0,0.2467724]
["bitfinex","BTCUSD",1765473532798,8.186e-05,89920.0,89919.0,0.2234224]
["bitfinex","BTCUSD",1765473537111,8.186e-05,89920.0,89919.0,0.2796424]
["bitfinex","BTCUSD",1765473537313,8.186e-05,89920.0,89919.0,0.2467724]
["bitfinex","BTCUSD",1765473539319,8.186e-05,89920.0,89919.0,0.28125527]
["bitfinex","BTCUSD",1765473539518,0.04450694,89941.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473539736,0.00048187,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473540115,0.00048187,89940.0,89939.0,0.27859294]
["bitfinex","BTCUSD",1765473541927,0.00048187,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473542541,0.00248187,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473542773,0.00348187,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473543174,0.00048187,89940.0,89939.0,0.22337294]
["bitfinex","BTCUSD",1765473545173,0.00048187,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473545370,0.22285481,89940.0,89936.0,0.0176]
["bitfinex","BTCUSD",1765473545584,0.22285481,89940.0,89919.0,0.06087207]
["bitfinex","BTCUSD",1765473545585,0.02112126,89925.0,89920.0,0.01626]
["bitfinex","BTCUSD",1765473545793,0.01000089,89925.0,89922.0,0.23353561]
["bitfinex","BTCUSD",1765473546127,0.01000089,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765473546862,0.04450694,89931.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765473547087,0.04450694,89931.0,89930.0,0.23351494]
["bitfinex","BTCUSD",1765473548304,0.04450694,89927.0,89926.0,0.23352301]
["bitfinex","BTCUSD",1765473548455,0.04450694,89926.0,89925.0,0.23352766]
["bitfinex","BTCUSD",1765473548976,0.04450694,89926.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765473549133,0.22240399,89927.0,89924.0,0.23514326]
["bitfinex","BTCUSD",1765473549134,0.04450694,89925.0,89924.0,0.23514281]
["bitfinex","BTCUSD",1765473549342,0.04450694,89925.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765473549544,0.2669145,89925.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765473549955,0.04450694,89925.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765473550154,0.01112099,89920.0,89918.0,0.0176]
["bitfinex","BTCUSD",1765473550367,0.05449139,89925.0,89918.0,0.25114611]
["bitfinex","BTCUSD",1765473550368,0.04450694,89919.0,89918.0,0.25114611]
["bitfinex","BTCUSD",1765473551066,0.01000089,89928.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765473551268,0.01000089,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765473551450,0.01000089,89923.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765473551664,0.01000089,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765473551870,0.01000089,89923.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765473552469,0.01000089,89923.0,89921.0,0.23353341]
["bitfinex","BTCUSD",1765473552748,0.01000089,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765473552873,0.01000089,89923.0,89922.0,0.22341498]
["bitfinex","BTCUSD",1765473553226,0.01000089,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765473553461,0.23241339,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765473553636,0.01000089,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765473553789,0.23241339,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765473556043,0.01000089,89923.0,89922.0,0.05606]
["bitfinex","BTCUSD",1765473556221,0.01000089,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765473556626,0.01100089,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765473556930,0.01000089,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765473557532,0.0890576,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765473557733,0.04450694,89937.0,89935.0,0.22238197]
["bitfinex","BTCUSD",1765473557970,0.04450694,89937.0,89935.0,0.22238274]
["bitfinex","BTCUSD",1765473558214,0.04450694,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765473558550,0.05562583,89937.0,89933.0,0.23350476]
["bitfinex","BTCUSD",1765473558747,0.22238182,89936.0,89933.0,0.23350698]
["bitfinex","BTCUSD",1765473559218,0.04450694,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765473559419,0.04550694,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765473559599,0.04450694,89937.0,89935.0,0.22238045]
["bitfinex","BTCUSD",1765473559796,0.04450694,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765473561081,0.04750694,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765473561288,0.04750694,89937.0,89935.0,0.22238045]
["bitfinex","BTCUSD",1765473561701,0.04750694,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765473562258,0.04450694,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765473562662,0.00048187,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473563049,0.04498881,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765473563685,0.00048187,89940.0,89939.0,0.29664581]
["bitfinex","BTCUSD",1765473563882,0.00248187,89940.0,89939.0,0.29664581]
["bitfinex","BTCUSD",1765473564707,0.00248187,89940.0,89939.0,0.33615194]
["bitfinex","BTCUSD",1765473565324,0.00248187,89940.0,89939.0,0.29664581]
["bitfinex","BTCUSD",1765473565571,0.00348187,89940.0,89939.0,0.29664581]
["bitfinex","BTCUSD",1765473565932,0.00048187,89940.0,89939.0,0.29664581]
["bitfinex","BTCUSD",1765473566454,0.00048187,89940.0,89939.0,0.30064581]
["bitfinex","BTCUSD",1765473566616,0.00048187,89940.0,89939.0,0.29864581]
["bitfinex","BTCUSD",1765473566815,0.00048187,89940.0,89939.0,0.30064581]
["bitfinex","BTCUSD",1765473570684,0.00048187,89940.0,89939.0,0.26747581]
["bitfinex","BTCUSD",1765473570896,0.00048187,89940.0,89939.0,0.24987581]
["bitfinex","BTCUSD",1765473571143,0.00048187,89940.0,89939.0,0.26747581]
["bitfinex","BTCUSD",1765473571761,0.00048187,89940.0,89939.0,0.26547581]
["bitfinex","BTCUSD",1765473571964,0.04498881,89940.0,89939.0,0.26347581]
["bitfinex","BTCUSD",1765473572161,0.04498881,89940.0,89939.0,0.26447581]
["bitfinex","BTCUSD",1765473572420,0.00048187,89940.0,89939.0,0.29864581]
["bitfinex","BTCUSD",1765473574077,0.00048187,89940.0,89939.0,0.33815194]
["bitfinex","BTCUSD",1765473574283,0.00048187,89940.0,89939.0,0.29864581]
["bitfinex","BTCUSD",1765473574958,0.00048187,89940.0,89939.0,0.29664581]
["bitfinex","BTCUSD",1765473575160,0.00048187,89940.0,89939.0,0.29964581]
["bitfinex","BTCUSD",1765473575363,0.00048187,89940.0,89939.0,0.30164581]
["bitfinex","BTCUSD",1765473576135,0.00048187,89940.0,89939.0,0.28404581]
["bitfinex","BTCUSD",1765473576513,0.00048187,89940.0,89939.0,0.30164581]
["bitfinex","BTCUSD",1765473577868,0.00048187,89940.0,89939.0,0.29864581]
["bitfinex","BTCUSD",1765473578266,0.00048187,89940.0,89939.0,0.30064581]
["bitfinex","BTCUSD",1765473578478,0.00048187,89940.0,89939.0,0.29864581]
["bitfinex","BTCUSD",1765473578875,0.00048187,89940.0,89939.0,0.29964581]
["bitfinex","BTCUSD",1765473582521,0.00048187,89940.0,89939.0,0.28204581]
["bitfinex","BTCUSD",1765473582777,0.00048187,89940.0,89939.0,0.29964581]
["bitfinex","BTCUSD",1765473584681,0.00048187,89940.0,89939.0,0.24887581]
["bitfinex","BTCUSD",1765473584901,0.00048187,89940.0,89939.0,0.24458581]
["bitfinex","BTCUSD",1765473585538,0.00048187,89940.0,89939.0,0.24158581]
["bitfinex","BTCUSD",1765473585666,0.00048187,89940.0,89939.0,0.29682581]
["bitfinex","BTCUSD",1765473586082,0.00048187,89940.0,89939.0,0.33633194]
["bitfinex","BTCUSD",1765473586284,0.00048187,89940.0,89939.0,0.29682581]
["bitfinex","BTCUSD",1765473586494,0.00048187,89940.0,89939.0,0.29782581]
["bitfinex","BTCUSD",1765473587689,0.00048187,89940.0,89939.0,0.29682581]
["bitfinex","BTCUSD",1765473587890,0.00048187,89940.0,89939.0,0.29882581]
["bitfinex","BTCUSD",1765473588166,0.00048187,89940.0,89939.0,0.35908501]
["bitfinex","BTCUSD",1765473588366,0.00048187,89940.0,89939.0,0.35708501]
["bitfinex","BTCUSD",1765473588584,0.00048187,89940.0,89939.0,0.35908501]
["bitfinex","BTCUSD",1765473588991,0.00048187,89940.0,89939.0,0.36108501]
["bitfinex","BTCUSD",1765473589757,0.00048187,89940.0,89939.0,0.65178501]
["bitfinex","BTCUSD",1765473589929,0.00048187,89940.0,89939.0,0.59252581]
["bitfinex","BTCUSD",1765473597611,0.00048187,89940.0,89939.0,0.30182581]
["bitfinex","BTCUSD",1765473597782,0.00048187,89940.0,89939.0,0.59252581]
["bitfinex","BTCUSD",1765473600792,0.0004,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765473600994,0.0004,89950.0,89949.0,0.27975108]
["bitfinex","BTCUSD",1765473601195,0.0004,89950.0,89949.0,0.31380108]
["bitfinex","BTCUSD",1765473601773,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765473601974,0.0004,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765473602205,0.0004,89980.0,89979.0,0.33570646]
["bitfinex","BTCUSD",1765473602380,0.0004,89980.0,89979.0,0.33570576]
["bitfinex","BTCUSD",1765473602581,0.00123983,89980.0,89979.0,0.29612695]
["bitfinex","BTCUSD",1765473603425,0.00123983,89980.0,89979.0,0.31372695]
["bitfinex","BTCUSD",1765473604380,0.00123983,89980.0,89979.0,0.29712695]
["bitfinex","BTCUSD",1765473604559,0.00123983,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765473604757,0.00123983,89980.0,89979.0,0.24087408]
["bitfinex","BTCUSD",1765473605146,0.00123983,89980.0,89979.0,0.29611408]
["bitfinex","BTCUSD",1765473605545,0.00123983,89980.0,89979.0,0.29511408]
["bitfinex","BTCUSD",1765473605907,0.00123983,89980.0,89979.0,0.29672695]
["bitfinex","BTCUSD",1765473606132,0.00223983,89980.0,89979.0,0.29672695]
["bitfinex","BTCUSD",1765473606545,0.00223983,89980.0,89979.0,0.58742695]
["bitfinex","BTCUSD",1765473607387,0.00123983,89980.0,89979.0,0.58742695]
["bitfinex","BTCUSD",1765473608812,0.00123983,89980.0,89979.0,0.58942695]
["bitfinex","BTCUSD",1765473609959,0.00123983,89980.0,89979.0,0.62886278]
["bitfinex","BTCUSD",1765473610162,0.00123983,89980.0,89979.0,0.59142695]
["bitfinex","BTCUSD",1765473610361,0.00123983,89980.0,89979.0,0.63085203]
["bitfinex","BTCUSD",1765473610578,0.00123983,89980.0,89979.0,0.59142695]
["bitfinex","BTCUSD",1765473611222,0.00123983,89980.0,89979.0,0.63084809]
["bitfinex","BTCUSD",1765473613288,0.00123983,89980.0,89979.0,0.59142695]
["bitfinex","BTCUSD",1765473615360,0.0004,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765473615590,0.0004,90030.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765473615591,0.01000089,90028.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473615826,0.0004,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765473616055,0.0004,90030.0,90029.0,0.03926287]
["bitfinex","BTCUSD",1765473616270,0.0004,90030.0,90028.0,0.22215137]
["bitfinex","BTCUSD",1765473616495,0.01040089,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765473616694,0.01110765,90028.0,90024.0,0.22216162]
["bitfinex","BTCUSD",1765473616849,0.2332621,90028.0,90025.0,0.01756]
["bitfinex","BTCUSD",1765473617047,0.02150829,90030.0,90027.0,0.22215383]
["bitfinex","BTCUSD",1765473617250,0.01040089,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765473617500,0.0004,90030.0,90027.0,0.01756]
["bitfinex","BTCUSD",1765473617825,0.27916398,90030.0,90027.0,0.01756]
["bitfinex","BTCUSD",1765473618122,0.01110753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765473618378,0.01110753,90029.0,90025.0,0.01756]
["bitfinex","BTCUSD",1765473618379,0.27777495,90026.0,90025.0,0.01756]
["bitfinex","BTCUSD",1765473618573,0.27777686,90025.0,90021.0,0.01756]
["bitfinex","BTCUSD",1765473618784,0.01110827,90023.0,90021.0,0.01756]
["bitfinex","BTCUSD",1765473618994,0.01110432,90055.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765473619202,0.01110531,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765473619406,0.04459694,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765473619607,0.04459694,90046.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765473619608,0.22211733,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765473619776,0.01110642,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765473619984,0.01110728,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765473620159,0.23325496,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765473620363,0.04450694,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765473620562,0.04450694,90028.0,90022.0,0.2397279]
["bitfinex","BTCUSD",1765473620563,0.2221605,90026.0,90022.0,0.25083497]
["bitfinex","BTCUSD",1765473620749,0.05561471,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765473620952,0.27815947,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765473621209,0.0448949,90027.0,90025.0,0.22215938]
["bitfinex","BTCUSD",1765473621565,0.00137881,90026.0,90025.0,0.22215938]
["bitfinex","BTCUSD",1765473625433,0.00137881,90026.0,90025.0,0.24224938]
["bitfinex","BTCUSD",1765473625752,0.00137881,90026.0,90025.0,0.22215938]
["bitfinex","BTCUSD",1765473626532,0.00137881,90026.0,90024.0,0.23326863]
["bitfinex","BTCUSD",1765473626742,0.00038796,90027.0,90025.0,0.22215846]
["bitfinex","BTCUSD",1765473627926,0.00038796,90027.0,90009.0,0.06675]
["bitfinex","BTCUSD",1765473628162,0.01110975,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765473628398,0.01111,90009.0,90006.0,0.22220701]
["bitfinex","BTCUSD",1765473628652,0.04450694,90010.0,90008.0,0.2222003]
["bitfinex","BTCUSD",1765473628853,0.04450694,90010.0,90007.0,0.22220422]
["bitfinex","BTCUSD",1765473629212,0.01000089,90014.0,90013.0,0.23329799]
["bitfinex","BTCUSD",1765473629980,0.01000089,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765473630185,0.01000089,90014.0,90013.0,0.23329962]
["bitfinex","BTCUSD",1765473630500,0.04450694,90015.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765473631032,0.04450694,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1765473631235,0.01110814,90024.0,90020.0,0.23327934]
["bitfinex","BTCUSD",1765473631436,0.23327375,90023.0,90020.0,0.23328147]
["bitfinex","BTCUSD",1765473631640,0.04450694,90026.0,90022.0,0.2221663]
["bitfinex","BTCUSD",1765473631847,0.00038796,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765473632002,0.00038796,90027.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765473632226,0.00038796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473632592,0.00038796,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765473632994,0.00134885,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473633239,0.22216051,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473633601,0.04450694,90021.0,90019.0,0.23328385]
["bitfinex","BTCUSD",1765473634214,0.00119904,90020.0,90019.0,0.23328385]
["bitfinex","BTCUSD",1765473634568,0.00119904,90020.0,90019.0,0.28614385]
["bitfinex","BTCUSD",1765473635449,0.00119904,90020.0,90019.0,0.23328385]
["bitfinex","BTCUSD",1765473636391,0.04570598,90020.0,90019.0,0.23328385]
["bitfinex","BTCUSD",1765473636630,0.04570598,90020.0,90017.0,0.23328915]
["bitfinex","BTCUSD",1765473636631,0.04450694,90019.0,90017.0,0.23328915]
["bitfinex","BTCUSD",1765473637014,0.04450694,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765473637585,0.01110827,90023.0,90021.0,0.2221693]
["bitfinex","BTCUSD",1765473637586,0.04450694,90023.0,90021.0,0.2221693]
["bitfinex","BTCUSD",1765473637923,0.04450694,90023.0,90020.0,0.23328134]
["bitfinex","BTCUSD",1765473638122,0.04450694,90023.0,90021.0,0.22216944]
["bitfinex","BTCUSD",1765473638324,0.04450694,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765473638665,0.05561521,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765473638871,0.23327799,90022.0,90019.0,0.22217292]
["bitfinex","BTCUSD",1765473639276,0.22217062,90021.0,90019.0,0.22217292]
["bitfinex","BTCUSD",1765473639448,0.01110876,90019.0,90016.0,0.23329168]
["bitfinex","BTCUSD",1765473639657,0.01110962,90012.0,90009.0,0.22219899]
["bitfinex","BTCUSD",1765473639866,0.04450694,90013.0,90010.0,0.23330659]
["bitfinex","BTCUSD",1765473640099,0.03066876,90019.0,90010.0,0.23330659]
["bitfinex","BTCUSD",1765473640100,0.01000089,90029.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473640436,0.01794796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473640760,0.00038796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473641227,0.00238796,90027.0,90025.0,0.22215988]
["bitfinex","BTCUSD",1765473641679,0.00238796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473642133,0.22217268,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473642370,0.04450694,90021.0,90020.0,0.23327978]
["bitfinex","BTCUSD",1765473642798,0.04573594,90021.0,90020.0,0.23327978]
["bitfinex","BTCUSD",1765473642999,0.001229,90021.0,90020.0,0.23327978]
["bitfinex","BTCUSD",1765473643205,0.23328172,90020.0,90015.0,0.23329418]
["bitfinex","BTCUSD",1765473643404,0.22218212,90017.0,90013.0,0.22218545]
["bitfinex","BTCUSD",1765473643668,0.23330209,90013.0,90010.0,0.22219515]
["bitfinex","BTCUSD",1765473643783,0.0111095,90013.0,90010.0,0.23330731]
["bitfinex","BTCUSD",1765473643983,0.05561632,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765473644274,0.002,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765473644275,0.002,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765473644873,0.04450694,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765473645441,0.01794796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473645647,0.01794796,90027.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765473646701,0.01794796,90027.0,90025.0,0.22215813]
["bitfinex","BTCUSD",1765473646887,0.01994796,90027.0,90025.0,0.22215813]
["bitfinex","BTCUSD",1765473647315,0.01994796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473647849,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765473648052,0.04450694,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473648193,0.04450694,90022.0,90021.0,0.22217035]
["bitfinex","BTCUSD",1765473648577,0.04450694,90021.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765473648792,0.04450694,90021.0,90020.0,0.23328102]
["bitfinex","BTCUSD",1765473649196,0.04573594,90021.0,90019.0,0.23328192]
["bitfinex","BTCUSD",1765473649432,0.04450694,90021.0,90018.0,0.23328428]
["bitfinex","BTCUSD",1765473649613,0.04450694,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765473650009,0.23326816,90026.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765473650010,0.04450694,90026.0,90025.0,0.22215896]
["bitfinex","BTCUSD",1765473650282,0.04450694,90026.0,90025.0,0.22216015]
["bitfinex","BTCUSD",1765473650667,0.00038796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473653099,0.00238796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473654681,0.00238796,90027.0,90025.0,0.22216015]
["bitfinex","BTCUSD",1765473654888,0.00238796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473655492,0.23326598,90026.0,90023.0,0.23327134]
["bitfinex","BTCUSD",1765473655694,0.00238796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473656270,0.00038796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473656624,0.0448949,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473657623,0.01110814,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473657826,0.22217778,90018.0,90015.0,0.23329415]
["bitfinex","BTCUSD",1765473658024,0.32234599,90019.0,90015.0,0.23329415]
["bitfinex","BTCUSD",1765473658250,0.05561533,90022.0,90017.0,0.22217791]
["bitfinex","BTCUSD",1765473658451,0.04450694,90022.0,90019.0,0.23328338]
["bitfinex","BTCUSD",1765473658860,0.04450694,90022.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1765473659028,0.00038796,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473659214,0.2336524,90027.0,90024.0,0.23327076]
["bitfinex","BTCUSD",1765473659427,0.0111079,90026.0,90024.0,0.2221624]
["bitfinex","BTCUSD",1765473659633,0.2336524,90027.0,90024.0,0.23327054]
["bitfinex","BTCUSD",1765473660348,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765473660554,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765473660753,0.00038796,90027.0,89991.0,0.01459]
["bitfinex","BTCUSD",1765473660958,0.01000089,90018.0,90016.0,0.22218214]
["bitfinex","BTCUSD",1765473661162,0.01000089,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765473661703,0.23329432,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765473661885,0.01110962,90012.0,90009.0,0.22219764]
["bitfinex","BTCUSD",1765473662091,0.01110925,90015.0,90012.0,0.23330171]
["bitfinex","BTCUSD",1765473662349,0.23329349,90016.0,90013.0,0.22218946]
["bitfinex","BTCUSD",1765473662584,0.0890576,90020.0,90013.0,0.22218946]
["bitfinex","BTCUSD",1765473662585,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765473662751,0.04450694,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765473663159,0.01000089,90026.0,90025.0,0.22215819]
["bitfinex","BTCUSD",1765473663362,0.0448949,90027.0,90024.0,0.23327111]
["bitfinex","BTCUSD",1765473663503,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765473663714,0.01110876,90019.0,90014.0,0.2221872]
["bitfinex","BTCUSD",1765473663715,0.0111095,90013.0,90009.0,0.23330927]
["bitfinex","BTCUSD",1765473663947,0.01111012,90008.0,90005.0,0.0393831]
["bitfinex","BTCUSD",1765473664153,0.22221234,90004.0,90001.0,0.22221964]
["bitfinex","BTCUSD",1765473664355,0.23012013,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765473664580,0.23012013,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765473664581,0.23012027,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765473664778,0.00791013,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765473665133,0.2778176,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765473665312,0.23331357,90008.0,90005.0,0.23331971]
["bitfinex","BTCUSD",1765473665671,0.2221878,90014.0,90008.0,0.23331259]
["bitfinex","BTCUSD",1765473665876,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765473666078,0.00086941,90009.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765473666280,0.00086941,90009.0,90008.0,0.23331259]
["bitfinex","BTCUSD",1765473666508,0.00086941,90009.0,90007.0,0.22220266]
["bitfinex","BTCUSD",1765473666701,0.23331223,90009.0,90006.0,0.2333157]
["bitfinex","BTCUSD",1765473666998,0.00083944,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765473668442,0.00083944,90008.0,90007.0,0.27427493]
["bitfinex","BTCUSD",1765473668645,0.00083944,90008.0,90007.0,0.24236493]
["bitfinex","BTCUSD",1765473669062,0.00083944,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765473669594,0.00083944,90008.0,90002.0,0.03191]
["bitfinex","BTCUSD",1765473669595,0.01111148,89997.0,89992.0,0.0393831]
["bitfinex","BTCUSD",1765473669911,0.01111246,89989.0,89983.0,0.0858831]
["bitfinex","BTCUSD",1765473670225,0.01111246,89989.0,89982.0,0.02570333]
["bitfinex","BTCUSD",1765473670226,0.22226173,89984.0,89982.0,0.01459]
["bitfinex","BTCUSD",1765473670401,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765473670597,0.22225693,89986.0,89983.0,0.23337704]
["bitfinex","BTCUSD",1765473670744,0.00038772,89986.0,89984.0,0.22226072]
["bitfinex","BTCUSD",1765473670947,0.00038772,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765473671695,0.00038772,89986.0,89985.0,0.22387213]
["bitfinex","BTCUSD",1765473671920,0.00038772,89986.0,89985.0,0.27594213]
["bitfinex","BTCUSD",1765473673578,0.00038772,89986.0,89985.0,0.22387213]
["bitfinex","BTCUSD",1765473673777,0.00038772,89986.0,89985.0,0.27694213]
["bitfinex","BTCUSD",1765473682201,0.00038772,89986.0,89985.0,0.31640055]
["bitfinex","BTCUSD",1765473682623,0.00038772,89986.0,89985.0,0.27694213]
["bitfinex","BTCUSD",1765473683009,0.00038772,89986.0,89985.0,0.31640482]
["bitfinex","BTCUSD",1765473683208,0.00038772,89986.0,89985.0,0.27694213]
["bitfinex","BTCUSD",1765473687854,0.00038772,89986.0,89985.0,0.22487213]
["bitfinex","BTCUSD",1765473688410,0.00038772,89986.0,89985.0,0.27663213]
["bitfinex","BTCUSD",1765473690334,0.00038772,89986.0,89985.0,0.22487213]
["bitfinex","BTCUSD",1765473690789,0.00038772,89986.0,89985.0,0.27663213]
["bitfinex","BTCUSD",1765473692004,0.00038772,89986.0,89985.0,0.31609482]
["bitfinex","BTCUSD",1765473692491,0.00038772,89986.0,89985.0,0.33570679]
["bitfinex","BTCUSD",1765473692728,0.00038772,89986.0,89985.0,0.27663213]
["bitfinex","BTCUSD",1765473697455,0.0002399,89988.0,89985.0,0.27663213]
["bitfinex","BTCUSD",1765473697456,0.0002399,89988.0,89987.0,0.56297271]
["bitfinex","BTCUSD",1765473697662,0.0002399,89988.0,89987.0,0.58497558]
["bitfinex","BTCUSD",1765473697944,0.00035612,89988.0,89987.0,0.61634558]
["bitfinex","BTCUSD",1765473698768,0.00035612,89988.0,89987.0,0.61934558]
["bitfinex","BTCUSD",1765473699839,0.00035612,89988.0,89987.0,0.62234558]
["bitfinex","BTCUSD",1765473700247,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765473700462,0.0890576,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765473700893,0.09037631,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765473701103,0.13488325,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765473701292,0.04450694,90031.0,90030.0,0.23325557]
["bitfinex","BTCUSD",1765473701490,0.2221531,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765473701656,0.2221457,90031.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473701657,0.24327782,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473701871,0.04450694,90018.0,90017.0,0.23328926]
["bitfinex","BTCUSD",1765473702255,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765473702438,0.05561459,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765473702639,0.04450694,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765473703236,0.04450694,90028.0,90026.0,0.22215798]
["bitfinex","BTCUSD",1765473703689,0.04450694,90028.0,90025.0,0.23326842]
["bitfinex","BTCUSD",1765473703943,0.04750694,90028.0,90026.0,0.22215559]
["bitfinex","BTCUSD",1765473704110,0.003,90028.0,90026.0,0.22215559]
["bitfinex","BTCUSD",1765473704471,0.003,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473704671,0.006,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765473704871,0.006,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765473705397,0.23926091,90028.0,90025.0,0.2332682]
["bitfinex","BTCUSD",1765473705610,0.01710765,90028.0,90025.0,0.2332682]
["bitfinex","BTCUSD",1765473706163,0.003,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765473706368,0.006,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765473706576,0.003,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765473706709,0.003,90028.0,90026.0,0.22215752]
["bitfinex","BTCUSD",1765473706910,0.22515313,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765473707247,0.01110777,90027.0,90022.0,0.23327494]
["bitfinex","BTCUSD",1765473707446,0.23327146,90024.0,90020.0,0.23328149]
["bitfinex","BTCUSD",1765473707650,0.00104907,90023.0,90020.0,0.23328149]
["bitfinex","BTCUSD",1765473707869,0.23327146,90024.0,90020.0,0.23328149]
["bitfinex","BTCUSD",1765473708215,0.23327469,90023.0,90020.0,0.23328149]
["bitfinex","BTCUSD",1765473708422,0.01110827,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765473708630,0.01110913,90016.0,90010.0,0.02866987]
["bitfinex","BTCUSD",1765473708829,0.23329652,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765473709271,0.22219012,90013.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765473709637,0.23329233,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765473709819,0.05561558,90020.0,90015.0,0.2332922]
["bitfinex","BTCUSD",1765473710043,0.04450694,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765473710286,0.05761521,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765473710509,0.04650694,90023.0,90021.0,0.22216842]
["bitfinex","BTCUSD",1765473710730,0.23327833,90022.0,90019.0,0.23328166]
["bitfinex","BTCUSD",1765473710955,0.05561521,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765473711174,0.05561521,90023.0,90016.0,0.2332906]
["bitfinex","BTCUSD",1765473711175,0.23328897,90018.0,90015.0,0.2332923]
["bitfinex","BTCUSD",1765473711397,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765473711628,0.0111095,90013.0,90001.0,0.03952238]
["bitfinex","BTCUSD",1765473711629,0.22220291,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765473711883,0.01111,90009.0,90005.0,0.22220789]
["bitfinex","BTCUSD",1765473712112,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765473712331,0.23331206,90009.0,90006.0,0.233317]
["bitfinex","BTCUSD",1765473712553,0.01111,90009.0,90007.0,0.22220445]
["bitfinex","BTCUSD",1765473712774,0.23330767,90010.0,90007.0,0.23331469]
["bitfinex","BTCUSD",1765473713244,0.23330767,90010.0,90006.0,0.233317]
["bitfinex","BTCUSD",1765473713245,0.23331169,90009.0,90006.0,0.233317]
["bitfinex","BTCUSD",1765473713456,0.01110987,90010.0,90006.0,0.233317]
["bitfinex","BTCUSD",1765473713671,0.0005696,90007.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765473713890,0.26670432,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765473714110,0.01110987,90010.0,90006.0,0.23331571]
["bitfinex","BTCUSD",1765473714343,0.01110987,90010.0,90007.0,0.22220439]
["bitfinex","BTCUSD",1765473714561,0.2333098,90010.0,90006.0,0.23331571]
["bitfinex","BTCUSD",1765473715010,0.22220094,90009.0,90006.0,0.23331571]
["bitfinex","BTCUSD",1765473715226,0.23331094,90009.0,90006.0,0.23331571]
["bitfinex","BTCUSD",1765473715423,0.05561669,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765473715649,0.2778133,90011.0,90008.0,0.23331049]
["bitfinex","BTCUSD",1765473715846,0.22219776,90010.0,90008.0,0.23331049]
["bitfinex","BTCUSD",1765473716049,0.04450694,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765473716348,0.04450694,90011.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1765473716554,0.001,90010.0,90009.0,0.22219906]
["bitfinex","BTCUSD",1765473716783,0.04450694,90011.0,90009.0,0.22219906]
["bitfinex","BTCUSD",1765473717004,0.001,90010.0,90009.0,0.22219906]
["bitfinex","BTCUSD",1765473717208,0.002,90010.0,90009.0,0.22219906]
["bitfinex","BTCUSD",1765473717677,0.001,90010.0,90009.0,0.22219906]
["bitfinex","BTCUSD",1765473717898,0.23328991,90017.0,90014.0,0.22218679]
["bitfinex","BTCUSD",1765473718076,0.05561582,90018.0,90015.0,0.22218502]
["bitfinex","BTCUSD",1765473718778,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765473718986,0.22218748,90015.0,90012.0,0.23330023]
["bitfinex","BTCUSD",1765473719185,0.22218748,90015.0,90013.0,0.22218949]
["bitfinex","BTCUSD",1765473719654,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765473719855,0.04450694,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765473720213,0.04450694,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765473720416,0.23330558,90011.0,90009.0,0.22219921]
["bitfinex","BTCUSD",1765473720636,0.01000089,90009.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765473720813,0.01000089,90006.0,90005.0,0.23332017]
["bitfinex","BTCUSD",1765473721220,0.00062954,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765473721769,0.00062954,90009.0,90008.0,0.24107247]
["bitfinex","BTCUSD",1765473722243,0.00062954,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765473722644,0.00162954,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765473723401,0.00262954,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765473723967,0.00262954,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765473724165,0.04450694,90008.0,90006.0,0.23331588]
["bitfinex","BTCUSD",1765473724410,0.002,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765473725853,0.001,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765473726037,0.05561607,90016.0,90014.0,0.22218646]
["bitfinex","BTCUSD",1765473726236,0.00011615,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765473727428,0.00011615,90016.0,90014.0,0.22218646]
["bitfinex","BTCUSD",1765473727633,0.0890576,90015.0,90014.0,0.22218646]
["bitfinex","BTCUSD",1765473728040,0.0890576,90015.0,90007.0,0.23331428]
["bitfinex","BTCUSD",1765473728245,0.01111086,90002.0,89997.0,0.27286102]
["bitfinex","BTCUSD",1765473728451,0.0890576,90001.0,89999.0,0.22222258]
["bitfinex","BTCUSD",1765473728654,0.31127823,90001.0,89998.0,0.23333662]
["bitfinex","BTCUSD",1765473728910,0.10016858,90001.0,89996.0,0.23334139]
["bitfinex","BTCUSD",1765473729419,0.22222684,90000.0,89996.0,0.23334139]
["bitfinex","BTCUSD",1765473729622,0.01111123,89999.0,89994.0,0.23334774]
["bitfinex","BTCUSD",1765473729832,0.05561842,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765473730380,0.05561842,89997.0,89995.0,0.22223388]
["bitfinex","BTCUSD",1765473730574,0.04450694,89997.0,89995.0,0.22223388]
["bitfinex","BTCUSD",1765473730781,0.22223234,89996.0,89993.0,0.22223742]
["bitfinex","BTCUSD",1765473730980,0.23334311,89997.0,89995.0,0.2222335]
["bitfinex","BTCUSD",1765473731189,0.23334311,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765473731190,0.26674021,89996.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765473731395,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765473731598,0.01111283,89986.0,89981.0,0.22226672]
["bitfinex","BTCUSD",1765473731840,0.01111271,89987.0,89983.0,0.23337496]
["bitfinex","BTCUSD",1765473732033,0.22225713,89986.0,89983.0,0.23337496]
["bitfinex","BTCUSD",1765473732398,0.01111259,89988.0,89984.0,0.23337286]
["bitfinex","BTCUSD",1765473732522,0.22224058,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765473732523,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765473732724,0.01111234,89990.0,89986.0,0.23336889]
["bitfinex","BTCUSD",1765473732925,0.01111234,89990.0,89988.0,0.22225086]
["bitfinex","BTCUSD",1765473733127,0.23335954,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765473733430,0.05561916,89991.0,89988.0,0.23336385]
["bitfinex","BTCUSD",1765473733627,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765473733826,0.04450694,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765473734086,0.01211234,89990.0,89987.0,0.22225372]
["bitfinex","BTCUSD",1765473734248,0.04450694,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765473734419,0.04450694,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765473734617,0.04550694,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765473734822,0.04550694,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765473734823,0.01111234,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765473735061,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765473735259,0.01111283,89986.0,89981.0,0.23349413]
["bitfinex","BTCUSD",1765473735260,0.04450694,89984.0,89981.0,0.01122967]
["bitfinex","BTCUSD",1765473735477,0.03336653,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1765473735690,0.00023986,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765473736768,0.03660457,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765473736964,0.03860457,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765473738285,0.00523986,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765473739071,0.00523986,89996.0,89995.0,0.26879456]
["bitfinex","BTCUSD",1765473739280,0.00523986,89996.0,89995.0,0.27040743]
["bitfinex","BTCUSD",1765473739420,0.00523986,89996.0,89995.0,0.24290743]
["bitfinex","BTCUSD",1765473739847,0.00323986,89996.0,89995.0,0.22384743]
["bitfinex","BTCUSD",1765473740221,0.00223986,89996.0,89995.0,0.27040743]
["bitfinex","BTCUSD",1765473740567,0.00423986,89996.0,89995.0,0.27040743]
["bitfinex","BTCUSD",1765473741190,0.00023986,89996.0,89995.0,0.27040743]
["bitfinex","BTCUSD",1765473742548,0.00023986,89996.0,89995.0,0.27340743]
["bitfinex","BTCUSD",1765473743194,0.00023986,89996.0,89995.0,0.27640743]
["bitfinex","BTCUSD",1765473743914,0.00023986,89996.0,89995.0,0.27040743]
["bitfinex","BTCUSD",1765473744074,0.00023986,89996.0,89995.0,0.332691]
["bitfinex","BTCUSD",1765473744277,0.00023986,89996.0,89995.0,0.27640743]
["bitfinex","BTCUSD",1765473744482,0.00023986,89996.0,89995.0,0.27340743]
["bitfinex","BTCUSD",1765473745809,0.00023986,89996.0,89995.0,0.27640743]
["bitfinex","BTCUSD",1765473745977,0.00023986,89996.0,89995.0,0.27340743]
["bitfinex","BTCUSD",1765473746319,0.00023986,89996.0,89995.0,0.27640743]
["bitfinex","BTCUSD",1765473748637,0.00023986,89996.0,89995.0,0.626391]
["bitfinex","BTCUSD",1765473748840,0.00023986,89996.0,89995.0,0.56710743]
["bitfinex","BTCUSD",1765473755797,0.23322382,90044.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765473756005,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765473756213,0.22211862,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765473756423,0.23322281,90043.0,90039.0,0.23323213]
["bitfinex","BTCUSD",1765473756622,0.2221188,90042.0,90038.0,0.22212683]
["bitfinex","BTCUSD",1765473756857,0.23322281,90043.0,90036.0,0.22213234]
["bitfinex","BTCUSD",1765473756858,0.23323003,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765473757062,0.2332289,90041.0,90030.0,0.22214603]
["bitfinex","BTCUSD",1765473757063,0.26664569,90034.0,90030.0,0.22214603]
["bitfinex","BTCUSD",1765473757306,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765473757479,0.23325253,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765473757715,0.27775457,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765473758017,0.22215244,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765473758203,0.0111074,90030.0,90026.0,0.23326594]
["bitfinex","BTCUSD",1765473758356,0.04450694,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765473758568,0.22214137,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765473758762,0.22214137,90033.0,90031.0,0.23325293]
["bitfinex","BTCUSD",1765473758962,0.22214137,90033.0,90030.0,0.23325413]
["bitfinex","BTCUSD",1765473759167,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765473759396,0.01110703,90033.0,90030.0,0.23325357]
["bitfinex","BTCUSD",1765473759565,0.01110703,90033.0,90031.0,0.22214462]
["bitfinex","BTCUSD",1765473759791,0.23424853,90033.0,90030.0,0.23325357]
["bitfinex","BTCUSD",1765473759989,0.01210703,90033.0,90031.0,0.22214407]
["bitfinex","BTCUSD",1765473760207,0.01110703,90033.0,90031.0,0.22214407]
["bitfinex","BTCUSD",1765473760376,0.01210703,90033.0,90031.0,0.22214407]
["bitfinex","BTCUSD",1765473760576,0.001,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765473760999,0.001,90033.0,90031.0,0.23647526]
["bitfinex","BTCUSD",1765473761312,0.001,90033.0,90031.0,0.22214526]
["bitfinex","BTCUSD",1765473761520,0.001,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765473762140,0.2332396,90037.0,90034.0,0.22213689]
["bitfinex","BTCUSD",1765473762316,0.2332396,90037.0,90033.0,0.2332475]
["bitfinex","BTCUSD",1765473762317,0.01110654,90037.0,90033.0,0.2332475]
["bitfinex","BTCUSD",1765473762525,0.22213916,90034.0,90031.0,0.23325254]
["bitfinex","BTCUSD",1765473762759,0.22213815,90035.0,90032.0,0.22214275]
["bitfinex","BTCUSD",1765473762998,0.23323816,90037.0,90034.0,0.22213653]
["bitfinex","BTCUSD",1765473763245,0.01110629,90039.0,90032.0,0.23324991]
["bitfinex","BTCUSD",1765473763246,0.22212655,90039.0,90036.0,0.23323759]
["bitfinex","BTCUSD",1765473763432,0.222129,90038.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765473763632,0.222129,90038.0,90036.0,0.23323938]
["bitfinex","BTCUSD",1765473764315,0.22213281,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765473764492,0.22213281,90037.0,90035.0,0.2221354]
["bitfinex","BTCUSD",1765473764824,0.23323542,90038.0,90035.0,0.2221354]
["bitfinex","BTCUSD",1765473765377,0.04650694,90037.0,90035.0,0.2221354]
["bitfinex","BTCUSD",1765473765572,0.002,90037.0,90035.0,0.23324219]
["bitfinex","BTCUSD",1765473765810,0.23323542,90038.0,90035.0,0.23324219]
["bitfinex","BTCUSD",1765473766021,0.01210642,90038.0,90036.0,0.22213309]
["bitfinex","BTCUSD",1765473766250,0.002,90038.0,90036.0,0.22213309]
["bitfinex","BTCUSD",1765473766637,0.001,90037.0,90036.0,0.22213309]
["bitfinex","BTCUSD",1765473766846,0.002,90038.0,90036.0,0.22213309]
["bitfinex","BTCUSD",1765473767435,0.2251295,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765473767615,0.23623592,90038.0,90036.0,0.22213318]
["bitfinex","BTCUSD",1765473767998,0.2221309,90037.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765473768198,0.22213526,90036.0,90033.0,0.23324311]
["bitfinex","BTCUSD",1765473768403,0.23323785,90037.0,90033.0,0.23324701]
["bitfinex","BTCUSD",1765473768613,0.01110703,90033.0,90029.0,0.23325754]
["bitfinex","BTCUSD",1765473768811,0.01110703,90033.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765473768812,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765473769110,0.27776801,90028.0,90025.0,0.22215853]
["bitfinex","BTCUSD",1765473769318,0.27776801,90028.0,90025.0,0.23326655]
["bitfinex","BTCUSD",1765473769560,0.003,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765473769561,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765473769729,0.23324223,90037.0,90033.0,0.23324537]
["bitfinex","BTCUSD",1765473769923,0.22213386,90036.0,90033.0,0.23324537]
["bitfinex","BTCUSD",1765473770278,0.0004,90070.0,90060.0,0.00099999]
["bitfinex","BTCUSD",1765473770476,0.00051613,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765473770624,0.00051613,90070.0,90068.0,0.22205347]
["bitfinex","BTCUSD",1765473771403,0.00051613,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765473771583,0.00051613,90070.0,90064.0,0.23316702]
["bitfinex","BTCUSD",1765473771584,0.01110259,90069.0,90064.0,0.23316702]
["bitfinex","BTCUSD",1765473771781,0.01110259,90069.0,90065.0,0.23316356]
["bitfinex","BTCUSD",1765473771978,0.01110259,90069.0,90066.0,0.23316141]
["bitfinex","BTCUSD",1765473772137,0.23366928,90070.0,90067.0,0.23315915]
["bitfinex","BTCUSD",1765473772361,0.22205634,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765473772728,0.23315544,90069.0,90064.0,0.23316624]
["bitfinex","BTCUSD",1765473772881,0.01110284,90067.0,90062.0,0.23317187]
["bitfinex","BTCUSD",1765473773088,0.01110309,90065.0,90061.0,0.01756]
["bitfinex","BTCUSD",1765473773335,0.22206778,90063.0,90061.0,0.01756]
["bitfinex","BTCUSD",1765473773507,0.01110321,90064.0,90061.0,0.01756]
["bitfinex","BTCUSD",1765473773890,0.23316876,90064.0,90061.0,0.01756]
["bitfinex","BTCUSD",1765473774091,0.22206777,90063.0,90061.0,0.01756]
["bitfinex","BTCUSD",1765473774355,0.23316876,90064.0,90061.0,0.01756]
["bitfinex","BTCUSD",1765473774480,0.00197731,90062.0,90061.0,0.01756]
["bitfinex","BTCUSD",1765473774673,0.05213827,90062.0,90060.0,0.00099999]
["bitfinex","BTCUSD",1765473774882,0.2220947,90052.0,90050.0,0.00099999]
["bitfinex","BTCUSD",1765473775993,0.23321242,90047.0,90043.0,0.22211448]
["bitfinex","BTCUSD",1765473776224,0.0890576,90045.0,90043.0,0.23322028]
["bitfinex","BTCUSD",1765473776675,0.0890576,90045.0,90041.0,0.22212092]
["bitfinex","BTCUSD",1765473776676,0.01110555,90045.0,90041.0,0.22212092]
["bitfinex","BTCUSD",1765473776810,0.23321728,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765473777176,0.23321999,90044.0,90041.0,0.23322697]
["bitfinex","BTCUSD",1765473777681,0.01110568,90044.0,90041.0,0.23322697]
["bitfinex","BTCUSD",1765473777823,0.001,90045.0,90042.0,0.23322404]
["bitfinex","BTCUSD",1765473778233,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765473778435,0.01110568,90044.0,90041.0,0.22211971]
["bitfinex","BTCUSD",1765473778640,0.01210555,90045.0,90041.0,0.23322576]
["bitfinex","BTCUSD",1765473779390,0.01110568,90044.0,90040.0,0.23322938]
["bitfinex","BTCUSD",1765473780094,0.01210555,90045.0,90041.0,0.23322656]
["bitfinex","BTCUSD",1765473780421,0.001,90045.0,90043.0,0.2221158]
["bitfinex","BTCUSD",1765473780629,0.001,90044.0,90043.0,0.2221158]
["bitfinex","BTCUSD",1765473780839,0.00243833,90044.0,90043.0,0.27037867]
["bitfinex","BTCUSD",1765473781060,0.00143833,90044.0,90043.0,0.27037867]
["bitfinex","BTCUSD",1765473782027,0.00143833,90044.0,90043.0,0.22372867]
["bitfinex","BTCUSD",1765473782205,0.00093833,90044.0,90043.0,0.22372867]
["bitfinex","BTCUSD",1765473782981,0.00193833,90044.0,90043.0,0.22372867]
["bitfinex","BTCUSD",1765473783159,0.00093833,90044.0,90043.0,0.22372867]
["bitfinex","BTCUSD",1765473785100,0.00093833,90044.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765473785251,0.23321694,90045.0,90042.0,0.22211749]
["bitfinex","BTCUSD",1765473785436,0.0890576,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765473786039,0.0900576,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765473786238,0.13556454,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765473786437,0.01000089,90043.0,90042.0,0.22211846]
["bitfinex","BTCUSD",1765473786807,0.13556454,90044.0,90042.0,0.22211846]
["bitfinex","BTCUSD",1765473787018,0.13556454,90044.0,90036.0,0.2332388]
["bitfinex","BTCUSD",1765473787019,0.22212388,90040.0,90036.0,0.2332388]
["bitfinex","BTCUSD",1765473787138,0.01110691,90034.0,90031.0,0.23325174]
["bitfinex","BTCUSD",1765473787337,0.05561385,90034.0,90031.0,0.23325174]
["bitfinex","BTCUSD",1765473787561,0.27775222,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765473788285,0.22214167,90033.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473788473,0.22214167,90033.0,90031.0,0.0011162]
["bitfinex","BTCUSD",1765473788692,0.22214323,90032.0,90031.0,0.0011162]
["bitfinex","BTCUSD",1765473789070,0.22214323,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473789291,0.22214323,90032.0,90031.0,0.0011162]
["bitfinex","BTCUSD",1765473789739,0.26665017,90032.0,90031.0,0.0011162]
["bitfinex","BTCUSD",1765473790627,0.26665017,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473790862,0.26665017,90032.0,90031.0,0.0011162]
["bitfinex","BTCUSD",1765473791582,0.26765017,90032.0,90031.0,0.0011162]
["bitfinex","BTCUSD",1765473792290,0.26765017,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473792505,0.26965017,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473792831,0.26865017,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473794739,0.27065017,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473795920,0.27122903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473796128,0.22672209,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473796337,0.00457886,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473796542,0.00457886,90032.0,90031.0,0.2222619]
["bitfinex","BTCUSD",1765473797164,0.00457886,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473797369,0.22672209,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473797578,0.22472209,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473797968,0.22572209,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473798613,0.27022903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473798811,0.26822903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473799016,0.26722903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473799192,0.26822903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473799798,0.26922903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473802978,0.36723552,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473803176,0.26922903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473804574,0.28682903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473808190,0.22472209,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473808436,0.24232209,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473808602,0.28682903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473808817,0.24232209,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473809253,0.28682903,90032.0,90031.0,0.0001162]
["bitfinex","BTCUSD",1765473809456,0.00257886,90032.0,90031.0,0.28337477]
["bitfinex","BTCUSD",1765473809810,0.00257886,90032.0,90031.0,0.25621477]
["bitfinex","BTCUSD",1765473810245,0.00157886,90032.0,90031.0,0.25621477]
["bitfinex","BTCUSD",1765473810426,0.00157886,90032.0,90031.0,0.28337477]
["bitfinex","BTCUSD",1765473810628,0.00257886,90032.0,90031.0,0.28337477]
["bitfinex","BTCUSD",1765473811616,0.00157886,90032.0,90031.0,0.28337477]
["bitfinex","BTCUSD",1765473823129,0.00157886,90032.0,90031.0,0.62409316]
["bitfinex","BTCUSD",1765473823668,0.00057886,90032.0,90031.0,0.62409316]
["bitfinex","BTCUSD",1765473823889,0.00057886,90032.0,90031.0,0.62509316]
["bitfinex","BTCUSD",1765473824295,0.00057886,90032.0,90031.0,0.62409316]
["bitfinex","BTCUSD",1765473824685,0.00057886,90032.0,90031.0,0.62809316]
["bitfinex","BTCUSD",1765473825113,0.00057886,90032.0,90031.0,0.62909316]
["bitfinex","BTCUSD",1765473825362,0.00057886,90032.0,90031.0,0.62809316]
["bitfinex","BTCUSD",1765473825805,0.00057886,90032.0,90031.0,0.63209316]
["bitfinex","BTCUSD",1765473828800,0.0004,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765473829012,0.0004,90070.0,90069.0,0.23965198]
["bitfinex","BTCUSD",1765473829222,0.0004,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765473830154,0.00251613,90070.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1765473830597,0.00251613,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765473831006,0.00051613,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765473831354,0.00251613,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765473831553,0.00451613,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765473832049,0.00251613,90070.0,90069.0,0.26633198]
["bitfinex","BTCUSD",1765473832436,0.00351613,90070.0,90069.0,0.26633198]
["bitfinex","BTCUSD",1765473832771,0.0002,90090.0,90069.0,0.26633198]
["bitfinex","BTCUSD",1765473832772,0.0002,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765473832986,0.00058702,90090.0,90089.0,0.25315268]
["bitfinex","BTCUSD",1765473833193,0.00058702,90090.0,90089.0,0.28144555]
["bitfinex","BTCUSD",1765473833616,0.0002,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765473833865,0.0002,90100.0,90099.0,0.28142091]
["bitfinex","BTCUSD",1765473833866,0.00031604,90100.0,90099.0,0.28142091]
["bitfinex","BTCUSD",1765473834063,0.00031604,90100.0,90099.0,0.23714091]
["bitfinex","BTCUSD",1765473834217,0.00031604,90100.0,90099.0,0.22359091]
["bitfinex","BTCUSD",1765473835227,0.00031604,90100.0,90099.0,0.26887091]
["bitfinex","BTCUSD",1765473835425,0.00031604,90100.0,90099.0,0.24319091]
["bitfinex","BTCUSD",1765473835655,0.00235201,90100.0,90099.0,0.24319091]
["bitfinex","BTCUSD",1765473835858,0.00235201,90100.0,90099.0,0.24219091]
["bitfinex","BTCUSD",1765473836590,0.00235201,90100.0,90099.0,0.26787091]
["bitfinex","BTCUSD",1765473836791,0.00235201,90100.0,90099.0,0.26887091]
["bitfinex","BTCUSD",1765473837713,0.00235201,90100.0,90099.0,0.22297804]
["bitfinex","BTCUSD",1765473838927,0.00235201,90100.0,90099.0,0.24057804]
["bitfinex","BTCUSD",1765473839128,0.00235201,90100.0,90099.0,0.26725804]
["bitfinex","BTCUSD",1765473839286,0.00235201,90100.0,90099.0,0.24057804]
["bitfinex","BTCUSD",1765473839885,0.00235201,90100.0,90099.0,0.26887091]
["bitfinex","BTCUSD",1765473841755,0.00235201,90100.0,90099.0,0.24219091]
["bitfinex","BTCUSD",1765473841970,0.00235201,90100.0,90099.0,0.26887091]
["bitfinex","BTCUSD",1765473842259,0.0002,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765473842476,0.0002,90110.0,90109.0,0.29899628]
["bitfinex","BTCUSD",1765473844099,0.0002,90110.0,90109.0,0.29999628]
["bitfinex","BTCUSD",1765473844658,0.0002,90110.0,90109.0,0.64071467]
["bitfinex","BTCUSD",1765473844883,0.0002,90110.0,90109.0,0.64171467]
["bitfinex","BTCUSD",1765473845663,0.0002,90110.0,90109.0,0.59169628]
["bitfinex","BTCUSD",1765473845866,0.0002,90110.0,90109.0,0.30099628]
["bitfinex","BTCUSD",1765473848209,0.00049926,90110.0,90109.0,0.30099628]
["bitfinex","BTCUSD",1765473850614,0.0002,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765473850813,0.0002,90120.0,90119.0,0.27229165]
["bitfinex","BTCUSD",1765473851061,0.0002,90120.0,90119.0,0.29897165]
["bitfinex","BTCUSD",1765473851735,0.0002,90120.0,90119.0,0.27229165]
["bitfinex","BTCUSD",1765473852810,0.0002,90120.0,90119.0,0.29897165]
["bitfinex","BTCUSD",1765473854274,0.0002,90120.0,90119.0,0.29997165]
["bitfinex","BTCUSD",1765473854713,0.0002,90120.0,90119.0,0.29897165]
["bitfinex","BTCUSD",1765473856302,0.00049921,90120.0,90119.0,0.29897165]
["bitfinex","BTCUSD",1765473856731,0.0002,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765473856863,0.00031604,90140.0,90139.0,0.27059954]
["bitfinex","BTCUSD",1765473857078,0.00031604,90140.0,90139.0,0.29925241]
["bitfinex","BTCUSD",1765473857253,0.0009143,90140.0,90139.0,0.58995241]
["bitfinex","BTCUSD",1765473857694,0.01109053,90167.0,90162.0,0.23291326]
["bitfinex","BTCUSD",1765473857899,0.01109053,90167.0,90163.0,0.25294016]
["bitfinex","BTCUSD",1765473858102,0.22181728,90165.0,90163.0,0.03112]
["bitfinex","BTCUSD",1765473858528,0.22182048,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765473859432,0.22182048,90163.0,90161.0,0.0176]
["bitfinex","BTCUSD",1765473859637,0.23290892,90164.0,90156.0,0.23943707]
["bitfinex","BTCUSD",1765473859638,0.22182815,90160.0,90156.0,0.23943707]
["bitfinex","BTCUSD",1765473859845,0.2218282,90160.0,90156.0,0.23943707]
["bitfinex","BTCUSD",1765473860048,0.23291959,90160.0,90156.0,0.25052895]
["bitfinex","BTCUSD",1765473860309,0.23291959,90160.0,90129.0,0.03960103]
["bitfinex","BTCUSD",1765473860310,0.22185,90151.0,90129.0,0.03960103]
["bitfinex","BTCUSD",1765473860516,0.22184816,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765473860737,0.23293812,90153.0,90149.0,0.2329468]
["bitfinex","BTCUSD",1765473860941,0.01109213,90154.0,90150.0,0.23394462]
["bitfinex","BTCUSD",1765473861148,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765473861345,0.01109213,90154.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765473861346,0.22184936,90152.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765473861594,0.23293868,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765473862003,0.01109213,90154.0,90151.0,0.22184935]
["bitfinex","BTCUSD",1765473862212,0.01109188,90156.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765473862414,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765473862415,0.22183537,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765473862547,0.2329297,90156.0,90153.0,0.03813225]
["bitfinex","BTCUSD",1765473862750,0.01109176,90157.0,90154.0,0.23293455]
["bitfinex","BTCUSD",1765473862952,0.23292661,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765473863302,0.01109139,90160.0,90156.0,0.2329295]
["bitfinex","BTCUSD",1765473863516,0.011092,90155.0,90151.0,0.23294065]
["bitfinex","BTCUSD",1765473863685,0.011208,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765473863894,0.011208,90155.0,90153.0,0.22184418]
["bitfinex","BTCUSD",1765473864158,0.23304825,90155.0,90152.0,0.23293924]
["bitfinex","BTCUSD",1765473864323,0.000116,90155.0,90152.0,0.23293924]
["bitfinex","BTCUSD",1765473864667,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765473864800,0.23305011,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765473864986,0.23305011,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765473864987,0.011208,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765473865373,0.011208,90155.0,90152.0,0.22184749]
["bitfinex","BTCUSD",1765473865506,0.000116,90155.0,90153.0,0.22184503]
["bitfinex","BTCUSD",1765473866423,0.000116,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765473866625,0.000116,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765473867012,0.011208,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765473867209,0.22184739,90153.0,90149.0,0.22185396]
["bitfinex","BTCUSD",1765473867455,0.01109237,90152.0,90148.0,0.23294962]
["bitfinex","BTCUSD",1765473867610,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765473867807,0.05571494,90155.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765473867808,0.000116,90155.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765473868065,0.04462294,90155.0,90153.0,0.22184508]
["bitfinex","BTCUSD",1765473868266,0.05571494,90155.0,90152.0,0.22184702]
["bitfinex","BTCUSD",1765473868460,0.000116,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765473869455,0.000116,90155.0,90153.0,0.22184497]
["bitfinex","BTCUSD",1765473869668,0.000116,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765473870099,0.001116,90155.0,90152.0,0.23293952]
["bitfinex","BTCUSD",1765473870350,0.001116,90155.0,90153.0,0.22184495]
["bitfinex","BTCUSD",1765473870600,0.22295831,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765473870802,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765473870935,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765473871141,0.000116,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765473872652,0.000116,90155.0,90152.0,0.23293959]
["bitfinex","BTCUSD",1765473872852,0.01109262,90150.0,90147.0,0.0176]
["bitfinex","BTCUSD",1765473873055,0.23295025,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765473873294,0.23295025,90148.0,90144.0,0.23295952]
["bitfinex","BTCUSD",1765473873815,0.23295591,90146.0,90143.0,0.23296193]
["bitfinex","BTCUSD",1765473873963,0.01109311,90146.0,90144.0,0.22186706]
["bitfinex","BTCUSD",1765473874170,0.05559993,90147.0,90145.0,0.22186436]
["bitfinex","BTCUSD",1765473874674,0.04450694,90147.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765473875113,0.04450694,90147.0,90145.0,0.22186436]
["bitfinex","BTCUSD",1765473875323,0.04550694,90147.0,90145.0,0.22186436]
["bitfinex","BTCUSD",1765473875535,0.22286092,90147.0,90145.0,0.22186436]
["bitfinex","BTCUSD",1765473875734,0.001,90148.0,90145.0,0.23295712]
["bitfinex","BTCUSD",1765473875957,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765473876169,0.23295513,90147.0,90144.0,0.22186528]
["bitfinex","BTCUSD",1765473876360,0.23395513,90147.0,90144.0,0.22186528]
["bitfinex","BTCUSD",1765473876529,0.22186772,90144.0,90141.0,0.23296798]
["bitfinex","BTCUSD",1765473876893,0.24295596,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765473877109,0.04450694,90146.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1765473877585,0.04450694,90145.0,90143.0,0.23296208]
["bitfinex","BTCUSD",1765473877745,0.04450694,90144.0,90143.0,0.23296208]
["bitfinex","BTCUSD",1765473878086,0.04450694,90145.0,90144.0,0.22186668]
["bitfinex","BTCUSD",1765473878266,0.04450694,90145.0,90143.0,0.23296208]
["bitfinex","BTCUSD",1765473878585,0.22186838,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765473878820,0.04450694,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765473880127,0.01109385,90140.0,90137.0,0.23297787]
["bitfinex","BTCUSD",1765473880339,0.24296392,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765473880541,0.23296624,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765473880896,0.04450874,90139.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765473881106,0.01109397,90139.0,90135.0,0.23298306]
["bitfinex","BTCUSD",1765473881470,0.04450874,90138.0,90136.0,0.22188691]
["bitfinex","BTCUSD",1765473881671,0.04450874,90137.0,90136.0,0.22188691]
["bitfinex","BTCUSD",1765473882170,0.2329728,90140.0,90136.0,0.23298108]
["bitfinex","BTCUSD",1765473882414,0.04450874,90138.0,90136.0,0.23298108]
["bitfinex","BTCUSD",1765473882767,0.04450874,90138.0,90130.0,0.01209507]
["bitfinex","BTCUSD",1765473882768,0.221882,90138.0,90130.0,0.01209507]
["bitfinex","BTCUSD",1765473883016,0.01109533,90128.0,90125.0,0.01756]
["bitfinex","BTCUSD",1765473883221,0.22191139,90127.0,90125.0,0.01756]
["bitfinex","BTCUSD",1765473883834,0.26642013,90127.0,90125.0,0.01756]
["bitfinex","BTCUSD",1765473884046,0.22191139,90127.0,90125.0,0.01756]
["bitfinex","BTCUSD",1765473884246,0.04450874,90127.0,90126.0,0.22191087]
["bitfinex","BTCUSD",1765473884447,0.04450874,90127.0,90126.0,0.23312248]
["bitfinex","BTCUSD",1765473885013,0.33520874,90144.0,90130.0,0.01209507]
["bitfinex","BTCUSD",1765473885200,0.22187936,90140.0,90134.0,0.22189072]
["bitfinex","BTCUSD",1765473885374,0.22188281,90138.0,90135.0,0.22188834]
["bitfinex","BTCUSD",1765473885581,0.22188011,90139.0,90136.0,0.22188472]
["bitfinex","BTCUSD",1765473885820,0.22188692,90136.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765473886020,0.04450874,90136.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765473886686,0.001,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765473886906,0.001,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765473887106,0.001,90140.0,90137.0,0.23297656]
["bitfinex","BTCUSD",1765473887687,0.23296858,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765473887888,0.22287885,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765473888023,0.22287721,90140.0,90137.0,0.23297867]
["bitfinex","BTCUSD",1765473888361,0.22287721,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765473888362,0.22187995,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765473888562,0.22187995,90139.0,90136.0,0.23298048]
["bitfinex","BTCUSD",1765473888778,0.01209385,90140.0,90130.0,0.01209507]
["bitfinex","BTCUSD",1765473888779,0.01000089,90133.0,90131.0,0.22189705]
["bitfinex","BTCUSD",1765473888976,0.22189912,90132.0,90130.0,0.01756]
["bitfinex","BTCUSD",1765473889174,0.04450874,90127.0,90126.0,0.00011604]
["bitfinex","BTCUSD",1765473889347,0.04450874,90127.0,90126.0,0.01767604]
["bitfinex","BTCUSD",1765473889514,0.26641782,90127.0,90126.0,0.01767604]
["bitfinex","BTCUSD",1765473889741,0.22190908,90127.0,90126.0,0.01767604]
["bitfinex","BTCUSD",1765473889945,0.04450874,90127.0,90126.0,0.23958758]
["bitfinex","BTCUSD",1765473890363,0.04450874,90128.0,90126.0,0.25168315]
["bitfinex","BTCUSD",1765473890601,0.04450874,90128.0,90126.0,0.02977161]
["bitfinex","BTCUSD",1765473891249,0.04450874,90128.0,90126.0,0.2506808]
["bitfinex","BTCUSD",1765473891428,0.2329994,90129.0,90126.0,0.2516808]
["bitfinex","BTCUSD",1765473891568,0.04450874,90127.0,90126.0,0.2341208]
["bitfinex","BTCUSD",1765473892182,0.01000089,90140.0,90135.0,0.22188719]
["bitfinex","BTCUSD",1765473892387,0.01000089,90140.0,90134.0,0.23298428]
["bitfinex","BTCUSD",1765473892388,0.01109385,90140.0,90134.0,0.23298428]
["bitfinex","BTCUSD",1765473892585,0.01109459,90134.0,90131.0,0.22189766]
["bitfinex","BTCUSD",1765473892900,0.22189146,90135.0,90132.0,0.22189668]
["bitfinex","BTCUSD",1765473893124,0.01109483,90132.0,90126.0,0.00011604]
["bitfinex","BTCUSD",1765473893356,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765473893522,0.23299171,90132.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765473893745,0.04450874,90133.0,90131.0,0.2218969]
["bitfinex","BTCUSD",1765473894100,0.23298663,90134.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765473894514,0.04450874,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765473894947,0.22189677,90132.0,90129.0,0.23299935]
["bitfinex","BTCUSD",1765473895151,0.2329916,90132.0,90129.0,0.2329987]
["bitfinex","BTCUSD",1765473895356,0.2329916,90132.0,90130.0,0.22190162]
["bitfinex","BTCUSD",1765473895532,0.2339916,90132.0,90130.0,0.22190162]
["bitfinex","BTCUSD",1765473895733,0.2339916,90132.0,90129.0,0.2329985]
["bitfinex","BTCUSD",1765473896028,0.27850034,90132.0,90130.0,0.22190141]
["bitfinex","BTCUSD",1765473896269,0.2339916,90132.0,90129.0,0.2329985]
["bitfinex","BTCUSD",1765473896664,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765473896823,0.01109446,90135.0,90132.0,0.23298931]
["bitfinex","BTCUSD",1765473897034,0.27749054,90136.0,90133.0,0.23298884]
["bitfinex","BTCUSD",1765473897251,0.0110941,90138.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765473897411,0.04450874,90135.0,90133.0,0.23298878]
["bitfinex","BTCUSD",1765473898014,0.04450874,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765473898239,0.23297949,90137.0,90134.0,0.23298643]
["bitfinex","BTCUSD",1765473898433,0.04450874,90138.0,90135.0,0.23298347]
["bitfinex","BTCUSD",1765473898860,0.2329767,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765473899084,0.05560284,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765473899281,0.001,90136.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765473899515,0.22188558,90137.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765473899686,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765473899903,0.001,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765473900095,0.01109299,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765473900288,0.00023925,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765473901047,0.00023925,90148.0,90146.0,0.22186225]
["bitfinex","BTCUSD",1765473901267,0.00023925,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765473901851,0.00023925,90148.0,90147.0,0.28360272]
["bitfinex","BTCUSD",1765473902015,0.00323925,90148.0,90147.0,0.28360272]
["bitfinex","BTCUSD",1765473902734,0.00523925,90148.0,90147.0,0.28360272]
["bitfinex","BTCUSD",1765473903114,0.00023925,90148.0,90147.0,0.28360272]
["bitfinex","BTCUSD",1765473903316,0.00023925,90148.0,90147.0,0.28460272]
["bitfinex","BTCUSD",1765473903767,0.00023925,90148.0,90147.0,0.28360272]
["bitfinex","BTCUSD",1765473903971,0.00023925,90148.0,90147.0,0.28460272]
["bitfinex","BTCUSD",1765473904365,0.00023925,90148.0,90147.0,0.28560272]
["bitfinex","BTCUSD",1765473904565,0.00023925,90148.0,90147.0,0.24141985]
["bitfinex","BTCUSD",1765473905750,0.00023925,90148.0,90147.0,0.24041985]
["bitfinex","BTCUSD",1765473906165,0.00023925,90148.0,90147.0,0.24141985]
["bitfinex","BTCUSD",1765473906365,0.00023925,90148.0,90147.0,0.23941985]
["bitfinex","BTCUSD",1765473906608,0.00123925,90148.0,90147.0,0.23941985]
["bitfinex","BTCUSD",1765473907652,0.00123925,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765473907849,0.00123925,90148.0,90147.0,0.23941985]
["bitfinex","BTCUSD",1765473909486,0.23296284,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765473909711,0.3109272,90144.0,90142.0,0.01756]
["bitfinex","BTCUSD",1765473909938,0.0110936,90142.0,90136.0,0.22188476]
["bitfinex","BTCUSD",1765473910166,0.01109373,90141.0,90139.0,0.01756]
["bitfinex","BTCUSD",1765473910395,0.04450874,90140.0,90138.0,0.22188185]
["bitfinex","BTCUSD",1765473910618,0.04450874,90139.0,90138.0,0.22188185]
["bitfinex","BTCUSD",1765473910841,0.04450874,90139.0,90138.0,0.23297595]
["bitfinex","BTCUSD",1765473911281,0.04450874,90141.0,90139.0,0.23297319]
["bitfinex","BTCUSD",1765473911492,0.04450874,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765473911874,0.04450874,90141.0,90139.0,0.23297319]
["bitfinex","BTCUSD",1765473912024,0.04450874,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765473912230,0.04450874,90141.0,90137.0,0.01756]
["bitfinex","BTCUSD",1765473912430,0.27748004,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765473913232,0.2329713,90140.0,90138.0,0.001]
["bitfinex","BTCUSD",1765473913463,0.2329713,90140.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765473913464,0.01109397,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765473913658,0.23297351,90139.0,90135.0,0.02865446]
["bitfinex","BTCUSD",1765473913858,0.23297351,90139.0,90136.0,0.22188682]
["bitfinex","BTCUSD",1765473914257,0.27748225,90139.0,90136.0,0.23298116]
["bitfinex","BTCUSD",1765473914483,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765473914680,0.04450874,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765473914882,0.05560247,90141.0,90137.0,0.23297642]
["bitfinex","BTCUSD",1765473915090,0.27747843,90141.0,90138.0,0.22188195]
["bitfinex","BTCUSD",1765473915310,0.04450874,90141.0,90138.0,0.23297605]
["bitfinex","BTCUSD",1765473915511,0.00023925,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765473915769,0.00023925,90148.0,90147.0,0.23912985]
["bitfinex","BTCUSD",1765473915979,0.00023925,90148.0,90147.0,0.24074272]
["bitfinex","BTCUSD",1765473917574,0.00123925,90148.0,90147.0,0.26720272]
["bitfinex","BTCUSD",1765473917917,0.00123925,90148.0,90147.0,0.24074272]
["bitfinex","BTCUSD",1765473918618,0.00123925,90148.0,90147.0,0.22347272]
["bitfinex","BTCUSD",1765473919642,0.00123925,90148.0,90147.0,0.24074272]
["bitfinex","BTCUSD",1765473919796,0.00123925,90148.0,90147.0,0.26720272]
["bitfinex","BTCUSD",1765473923281,0.00023925,90148.0,90147.0,0.26720272]
["bitfinex","BTCUSD",1765473923501,0.00023925,90148.0,90147.0,0.26920272]
["bitfinex","BTCUSD",1765473923927,0.00023925,90148.0,90147.0,0.27220272]
["bitfinex","BTCUSD",1765473924276,0.00023925,90148.0,90147.0,0.28976272]
["bitfinex","BTCUSD",1765473925316,0.00023925,90148.0,90147.0,0.63048111]
["bitfinex","BTCUSD",1765473925737,9e-05,90168.0,90167.0,0.51251064]
["bitfinex","BTCUSD",1765473925935,0.0003,90200.0,90167.0,0.51251064]
["bitfinex","BTCUSD",1765473925936,0.0003,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765473926113,0.0003,90200.0,90198.0,0.2392944]
["bitfinex","BTCUSD",1765473926763,0.0003,90200.0,90199.0,0.04373]
["bitfinex","BTCUSD",1765473926964,0.00068688,90200.0,90199.0,0.04534287]
["bitfinex","BTCUSD",1765473927168,0.00224107,90200.0,90199.0,0.04534287]
["bitfinex","BTCUSD",1765473927373,0.00324107,90200.0,90199.0,0.04534287]
["bitfinex","BTCUSD",1765473927547,0.00224107,90200.0,90199.0,0.04534287]
["bitfinex","BTCUSD",1765473927782,0.00224107,90200.0,90199.0,0.01888287]
["bitfinex","BTCUSD",1765473928050,0.00324107,90200.0,90199.0,0.04534287]
["bitfinex","BTCUSD",1765473928230,0.00424107,90200.0,90199.0,0.04534287]
["bitfinex","BTCUSD",1765473928490,0.00424107,90200.0,90199.0,0.01888287]
["bitfinex","BTCUSD",1765473928686,0.00424107,90200.0,90199.0,0.01917287]
["bitfinex","BTCUSD",1765473928886,0.00324107,90200.0,90199.0,0.01917287]
["bitfinex","BTCUSD",1765473929209,0.00224107,90200.0,90199.0,0.01917287]
["bitfinex","BTCUSD",1765473929527,0.00224107,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765473929738,0.04519562,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765473930009,0.00068688,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765473930286,0.00168688,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765473930431,0.00068688,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765473930832,0.00168688,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765473931042,0.00068688,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765473931877,0.00168688,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765473932696,0.00168688,90200.0,90198.0,0.22173317]
["bitfinex","BTCUSD",1765473932697,0.00268688,90200.0,90198.0,0.22173317]
["bitfinex","BTCUSD",1765473932899,0.00268688,90200.0,90199.0,0.06129]
["bitfinex","BTCUSD",1765473933440,0.00268688,90200.0,90199.0,0.03644287]
["bitfinex","BTCUSD",1765473933645,0.00268688,90200.0,90199.0,0.01917287]
["bitfinex","BTCUSD",1765473934170,0.00168688,90200.0,90199.0,0.01917287]
["bitfinex","BTCUSD",1765473934625,0.00168688,90200.0,90199.0,0.06290287]
["bitfinex","BTCUSD",1765473935032,0.00168688,90200.0,90199.0,0.03644287]
["bitfinex","BTCUSD",1765473935441,0.00224107,90200.0,90199.0,0.03644287]
["bitfinex","BTCUSD",1765473935644,0.00324107,90200.0,90199.0,0.06290287]
["bitfinex","BTCUSD",1765473936095,0.00224107,90200.0,90199.0,0.06290287]
["bitfinex","BTCUSD",1765473936651,0.00224107,90200.0,90199.0,0.00161287]
["bitfinex","BTCUSD",1765473937085,0.00224107,90200.0,90199.0,0.01917287]
["bitfinex","BTCUSD",1765473938629,0.00324107,90200.0,90199.0,0.24090481]
["bitfinex","BTCUSD",1765473939221,0.00424107,90200.0,90199.0,0.24090481]
["bitfinex","BTCUSD",1765473939607,0.00424107,90200.0,90199.0,0.22334481]
["bitfinex","BTCUSD",1765473939779,0.00424107,90200.0,90199.0,0.24090481]
["bitfinex","BTCUSD",1765473939984,0.00424107,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765473940328,0.23282641,90196.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765473940504,0.04450874,90195.0,90192.0,0.02864745]
["bitfinex","BTCUSD",1765473940690,0.05559558,90197.0,90193.0,0.22174428]
["bitfinex","BTCUSD",1765473940884,0.05559558,90197.0,90193.0,0.23930669]
["bitfinex","BTCUSD",1765473941085,0.22174241,90195.0,90193.0,0.01756]
["bitfinex","BTCUSD",1765473941310,0.04450874,90194.0,90192.0,0.23283561]
["bitfinex","BTCUSD",1765473941818,0.01108696,90196.0,90192.0,0.23283465]
["bitfinex","BTCUSD",1765473941819,0.01108708,90195.0,90192.0,0.23283465]
["bitfinex","BTCUSD",1765473942043,0.01108721,90194.0,90191.0,0.001]
["bitfinex","BTCUSD",1765473942185,0.26625789,90192.0,90191.0,0.001]
["bitfinex","BTCUSD",1765473942401,0.01108856,90183.0,90182.0,0.01756]
["bitfinex","BTCUSD",1765473942613,0.01108856,90183.0,90176.0,0.01756]
["bitfinex","BTCUSD",1765473942614,0.04450874,90178.0,90176.0,0.01756]
["bitfinex","BTCUSD",1765473942862,0.13356634,90178.0,90176.0,0.01756]
["bitfinex","BTCUSD",1765473943042,0.04450874,90177.0,90176.0,0.01756]
["bitfinex","BTCUSD",1765473943339,0.22178604,90177.0,90176.0,0.01756]
["bitfinex","BTCUSD",1765473943585,0.22179096,90175.0,90174.0,0.01756]
["bitfinex","BTCUSD",1765473943797,0.04450874,90174.0,90172.0,0.22179642]
["bitfinex","BTCUSD",1765473944009,0.01108967,90174.0,90171.0,0.2217993]
["bitfinex","BTCUSD",1765473944275,0.01108991,90172.0,90168.0,0.2328981]
["bitfinex","BTCUSD",1765473944591,0.04450874,90169.0,90166.0,0.23937066]
["bitfinex","BTCUSD",1765473944788,0.04450874,90169.0,90166.0,0.25046131]
["bitfinex","BTCUSD",1765473945222,0.04450874,90169.0,90166.0,0.23290131]
["bitfinex","BTCUSD",1765473945380,0.04462519,90169.0,90166.0,0.23290131]
["bitfinex","BTCUSD",1765473945822,0.04562519,90169.0,90167.0,0.22180937]
["bitfinex","BTCUSD",1765473946065,0.04562519,90169.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765473946490,0.04562519,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765473946696,0.04462519,90169.0,90166.0,0.23290369]
["bitfinex","BTCUSD",1765473947021,0.27752126,90169.0,90166.0,0.23290369]
["bitfinex","BTCUSD",1765473947231,0.04450919,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765473947431,0.26631816,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765473947636,0.23289937,90168.0,90166.0,0.2218128]
["bitfinex","BTCUSD",1765473947837,0.23289937,90168.0,90165.0,0.2329048]
["bitfinex","BTCUSD",1765473948025,0.0110904,90168.0,90166.0,0.22181267]
["bitfinex","BTCUSD",1765473948173,0.001116,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765473948637,0.000116,90169.0,90168.0,0.26531105]
["bitfinex","BTCUSD",1765473950575,0.000116,90169.0,90168.0,0.26631105]
["bitfinex","BTCUSD",1765473951711,0.000116,90169.0,90168.0,0.24036105]
["bitfinex","BTCUSD",1765473952072,0.00074387,90169.0,90168.0,0.24036105]
["bitfinex","BTCUSD",1765473952678,0.00074387,90169.0,90168.0,0.22442105]
["bitfinex","BTCUSD",1765473955654,0.00174387,90169.0,90168.0,0.22342105]
["bitfinex","BTCUSD",1765473956216,0.00174387,90169.0,90168.0,0.01756]
["bitfinex","BTCUSD",1765473956417,0.04625306,90169.0,90168.0,0.01756]
["bitfinex","BTCUSD",1765473956692,0.35711638,90169.0,90168.0,0.01756]
["bitfinex","BTCUSD",1765473957065,0.13531066,90169.0,90168.0,0.01756]
["bitfinex","BTCUSD",1765473957273,0.26631799,90168.0,90165.0,0.23290568]
["bitfinex","BTCUSD",1765473957520,0.04450919,90167.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765473957954,0.04450919,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765473958168,0.04450919,90166.0,90165.0,0.23290609]
["bitfinex","BTCUSD",1765473958573,0.04450919,90166.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765473958827,0.23290088,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765473958828,0.04450919,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765473959247,0.04450919,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765473959454,0.04450919,90168.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765473959455,0.01109065,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765473959661,0.22181073,90167.0,90163.0,0.23290929]
["bitfinex","BTCUSD",1765473959868,0.10026388,90169.0,90163.0,0.23290929]
["bitfinex","BTCUSD",1765473959869,0.000116,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765473960070,0.000116,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765473960683,0.000116,90169.0,90168.0,0.26531105]
["bitfinex","BTCUSD",1765473960899,0.000116,90169.0,90168.0,0.23936105]
["bitfinex","BTCUSD",1765473961109,0.01109053,90167.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765473961307,0.01000089,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765473961515,0.01000089,90164.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765473961699,0.01000089,90164.0,90162.0,0.23291349]
["bitfinex","BTCUSD",1765473961847,0.04450919,90163.0,90162.0,0.23291349]
["bitfinex","BTCUSD",1765473962045,0.01000089,90164.0,90163.0,0.22181968]
["bitfinex","BTCUSD",1765473962514,0.001116,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765473962677,0.001116,90169.0,90168.0,0.22342105]
["bitfinex","BTCUSD",1765473963368,0.000116,90169.0,90168.0,0.22342105]
["bitfinex","BTCUSD",1765473963572,0.000116,90169.0,90167.0,0.01756]
["bitfinex","BTCUSD",1765473963800,0.26631737,90168.0,90167.0,0.01756]
["bitfinex","BTCUSD",1765473964404,0.04450919,90163.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765473964767,0.001116,90169.0,90163.0,0.02331102]
["bitfinex","BTCUSD",1765473964975,0.000116,90169.0,90168.0,0.23774818]
["bitfinex","BTCUSD",1765473965184,0.000116,90169.0,90168.0,0.23936105]
["bitfinex","BTCUSD",1765473965357,0.000116,90169.0,90168.0,0.26531105]
["bitfinex","BTCUSD",1765473966824,0.001116,90169.0,90168.0,0.26531105]
["bitfinex","BTCUSD",1765473967176,0.000116,90169.0,90168.0,0.26631105]
["bitfinex","BTCUSD",1765473970166,0.000116,90169.0,90168.0,0.24036105]
["bitfinex","BTCUSD",1765473970372,0.000116,90169.0,90168.0,0.26631105]
["bitfinex","BTCUSD",1765473970576,0.00074387,90169.0,90168.0,0.26631105]
["bitfinex","BTCUSD",1765473971558,0.00174387,90169.0,90168.0,0.26631105]
["bitfinex","BTCUSD",1765473971758,0.00174387,90169.0,90168.0,0.26531105]
["bitfinex","BTCUSD",1765473973298,0.00174387,90169.0,90168.0,0.30501471]
["bitfinex","BTCUSD",1765473973711,0.00074387,90169.0,90168.0,0.30501471]
["bitfinex","BTCUSD",1765473973913,0.00074387,90169.0,90168.0,0.26531105]
["bitfinex","BTCUSD",1765473974529,0.00074387,90169.0,90168.0,0.30501471]
["bitfinex","BTCUSD",1765473975113,0.00074387,90169.0,90168.0,0.26531105]
["bitfinex","BTCUSD",1765473975552,0.00074387,90169.0,90168.0,0.30500347]
["bitfinex","BTCUSD",1765473975720,0.23285267,90186.0,90180.0,0.23386715]
["bitfinex","BTCUSD",1765473976071,0.01108844,90184.0,90180.0,0.01208892]
["bitfinex","BTCUSD",1765473976773,0.01108856,90183.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765473976902,0.23286131,90183.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765473977107,0.2217762,90181.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765473977451,0.22177427,90182.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765473977654,0.2328602,90183.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765473977851,0.23285918,90184.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765473978068,0.27736516,90185.0,90180.0,0.01208892]
["bitfinex","BTCUSD",1765473978237,0.00238657,90186.0,90184.0,0.01646]
["bitfinex","BTCUSD",1765473978434,0.00238657,90186.0,90185.0,0.01646]
["bitfinex","BTCUSD",1765473978823,0.00138657,90186.0,90185.0,0.01646]
["bitfinex","BTCUSD",1765473979021,0.22315048,90186.0,90185.0,0.01646]
["bitfinex","BTCUSD",1765473979227,0.22215048,90186.0,90185.0,0.01646]
["bitfinex","BTCUSD",1765473979426,0.22415048,90186.0,90185.0,0.01646]
["bitfinex","BTCUSD",1765473979649,0.2217718,90183.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765473979866,0.2217718,90183.0,90180.0,0.02529999]
["bitfinex","BTCUSD",1765473980872,0.23523928,90186.0,90182.0,0.01646]
["bitfinex","BTCUSD",1765473981231,0.00238657,90186.0,90185.0,0.01646]
["bitfinex","BTCUSD",1765473981626,0.00238657,90186.0,90185.0,0.04076]
["bitfinex","BTCUSD",1765473981848,0.00289469,90186.0,90185.0,0.04076]
["bitfinex","BTCUSD",1765473982132,0.00089469,90186.0,90185.0,0.04076]
["bitfinex","BTCUSD",1765473982688,0.00289469,90186.0,90185.0,0.04076]
["bitfinex","BTCUSD",1765473982897,0.00489469,90186.0,90185.0,0.04076]
["bitfinex","BTCUSD",1765473983153,0.00489469,90186.0,90185.0,0.04237287]
["bitfinex","BTCUSD",1765473983466,0.00289469,90186.0,90185.0,0.04237287]
["bitfinex","BTCUSD",1765473985062,0.00189469,90186.0,90185.0,0.04237287]
["bitfinex","BTCUSD",1765473985262,0.00289469,90186.0,90185.0,0.04237287]
["bitfinex","BTCUSD",1765473985459,0.00289469,90186.0,90185.0,0.07212328]
["bitfinex","BTCUSD",1765473985775,0.00189469,90186.0,90185.0,0.07212328]
["bitfinex","BTCUSD",1765473985977,0.00089469,90186.0,90185.0,0.07212328]
["bitfinex","BTCUSD",1765473986205,0.00089469,90186.0,90185.0,0.07312328]
["bitfinex","BTCUSD",1765473986553,0.00089469,90186.0,90185.0,0.07212328]
["bitfinex","BTCUSD",1765473986905,0.00089469,90186.0,90185.0,0.07312328]
["bitfinex","BTCUSD",1765473987106,0.00089469,90186.0,90185.0,0.09529991]
["bitfinex","BTCUSD",1765473987471,0.00089469,90186.0,90185.0,0.0655495]
["bitfinex","BTCUSD",1765473988311,0.00089469,90186.0,90185.0,0.09529991]
["bitfinex","BTCUSD",1765473988555,0.00089469,90186.0,90185.0,0.0655495]
["bitfinex","BTCUSD",1765473989873,0.00089469,90186.0,90185.0,0.0831095]
["bitfinex","BTCUSD",1765473992029,0.00089469,90186.0,90185.0,0.30487586]
["bitfinex","BTCUSD",1765473992234,0.00089469,90186.0,90185.0,0.28269923]
["bitfinex","BTCUSD",1765473992552,0.00089469,90186.0,90185.0,0.31244964]
["bitfinex","BTCUSD",1765473993570,0.00089469,90186.0,90185.0,0.28269923]
["bitfinex","BTCUSD",1765474005932,0.00089469,90186.0,90185.0,0.33271762]
["bitfinex","BTCUSD",1765474006135,0.00089469,90186.0,90185.0,0.62341762]
["bitfinex","BTCUSD",1765474006754,4.69e-06,90186.0,90185.0,0.68270634]
["bitfinex","BTCUSD",1765474006953,0.0003,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765474007133,0.0004159,90200.0,90199.0,0.3172932]
["bitfinex","BTCUSD",1765474007335,0.01108205,90236.0,90199.0,0.3172932]
["bitfinex","BTCUSD",1765474007336,0.22164103,90236.0,90230.0,0.23273669]
["bitfinex","BTCUSD",1765474007567,0.61248325,90235.0,90234.0,0.01126]
["bitfinex","BTCUSD",1765474007963,0.61248325,90235.0,90234.0,0.04974]
["bitfinex","BTCUSD",1765474008164,0.01108291,90229.0,90226.0,0.04093]
["bitfinex","BTCUSD",1765474008680,0.01108291,90229.0,90228.0,0.01511]
["bitfinex","BTCUSD",1765474008681,0.22165822,90229.0,90228.0,0.01511]
["bitfinex","BTCUSD",1765474009080,0.22165822,90229.0,90228.0,0.03848]
["bitfinex","BTCUSD",1765474009651,0.002,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765474009844,0.01108192,90237.0,90234.0,0.02637]
["bitfinex","BTCUSD",1765474010068,0.23271947,90238.0,90235.0,0.26012348]
["bitfinex","BTCUSD",1765474010285,0.23271935,90238.0,90235.0,0.26012348]
["bitfinex","BTCUSD",1765474010481,0.22164003,90237.0,90235.0,0.05604]
["bitfinex","BTCUSD",1765474010690,0.22175693,90236.0,90235.0,0.05604]
["bitfinex","BTCUSD",1765474010887,0.0001159,90236.0,90235.0,0.05604]
["bitfinex","BTCUSD",1765474011084,0.22175693,90236.0,90235.0,0.05604]
["bitfinex","BTCUSD",1765474011953,0.0001159,90236.0,90235.0,0.05604]
["bitfinex","BTCUSD",1765474012340,0.22175693,90236.0,90234.0,0.01126]
["bitfinex","BTCUSD",1765474012541,0.22164348,90235.0,90234.0,0.01126]
["bitfinex","BTCUSD",1765474012810,0.22164348,90235.0,90234.0,0.02637]
["bitfinex","BTCUSD",1765474013015,0.22164348,90235.0,90234.0,0.04974]
["bitfinex","BTCUSD",1765474013230,0.22310714,90235.0,90234.0,0.04974]
["bitfinex","BTCUSD",1765474013442,0.22310714,90235.0,90234.0,0.04389]
["bitfinex","BTCUSD",1765474013643,0.22310714,90235.0,90234.0,0.03263]
["bitfinex","BTCUSD",1765474013855,0.00146366,90235.0,90234.0,0.056]
["bitfinex","BTCUSD",1765474014004,0.22310714,90235.0,90234.0,0.056]
["bitfinex","BTCUSD",1765474014260,0.22410714,90235.0,90234.0,0.056]
["bitfinex","BTCUSD",1765474014791,0.00246366,90235.0,90234.0,0.056]
["bitfinex","BTCUSD",1765474015004,0.00246366,90235.0,90234.0,0.27764594]
["bitfinex","BTCUSD",1765474015455,0.00346366,90235.0,90234.0,0.27764594]
["bitfinex","BTCUSD",1765474015866,0.00246366,90235.0,90234.0,0.056]
["bitfinex","BTCUSD",1765474016295,0.01108241,90233.0,90230.0,0.00099999]
["bitfinex","BTCUSD",1765474016495,0.00346366,90235.0,90221.0,0.01126]
["bitfinex","BTCUSD",1765474016496,0.0555921,90229.0,90223.0,0.22167251]
["bitfinex","BTCUSD",1765474016714,0.23274851,90227.0,90225.0,0.02337]
["bitfinex","BTCUSD",1765474016927,0.23273983,90230.0,90228.0,0.01511]
["bitfinex","BTCUSD",1765474017280,0.01208217,90235.0,90228.0,0.01511]
["bitfinex","BTCUSD",1765474017479,0.01108217,90235.0,90234.0,0.01126]
["bitfinex","BTCUSD",1765474017717,0.02989639,90273.0,90235.0,0.01511]
["bitfinex","BTCUSD",1765474017920,0.02989639,90273.0,90260.0,0.01207909]
["bitfinex","BTCUSD",1765474017921,0.01107812,90268.0,90260.0,0.01207909]
["bitfinex","BTCUSD",1765474018092,0.63239046,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765474018291,0.02107864,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765474018292,0.01000089,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765474018547,0.01000089,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765474018761,0.0890576,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765474018923,0.01107849,90265.0,90260.0,0.00099999]
["bitfinex","BTCUSD",1765474019186,0.04450919,90263.0,90262.0,0.01756]
["bitfinex","BTCUSD",1765474019385,0.01107824,90267.0,90262.0,0.02863885]
["bitfinex","BTCUSD",1765474019566,0.01107836,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765474019926,0.04450919,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765474020052,0.22156769,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765474020253,0.22156769,90266.0,90262.0,0.02863885]
["bitfinex","BTCUSD",1765474020254,0.22156982,90265.0,90262.0,0.02863885]
["bitfinex","BTCUSD",1765474020460,0.01107849,90265.0,90262.0,0.01756]
["bitfinex","BTCUSD",1765474020673,0.01107849,90265.0,90262.0,0.02863885]
["bitfinex","BTCUSD",1765474020888,0.01107849,90265.0,90262.0,0.25021556]
["bitfinex","BTCUSD",1765474021739,0.23265014,90265.0,90262.0,0.25021556]
["bitfinex","BTCUSD",1765474021904,0.23464718,90266.0,90262.0,0.25021556]
["bitfinex","BTCUSD",1765474022109,0.00229932,90263.0,90262.0,0.25021556]
["bitfinex","BTCUSD",1765474022359,0.00229932,90263.0,90262.0,0.02863885]
["bitfinex","BTCUSD",1765474022599,0.00229932,90263.0,90262.0,0.01756]
["bitfinex","BTCUSD",1765474024478,0.00229932,90263.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765474024479,0.01107935,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765474024689,0.01107935,90258.0,90255.0,0.02863971]
["bitfinex","BTCUSD",1765474024690,0.27717571,90258.0,90255.0,0.02863971]
["bitfinex","BTCUSD",1765474024896,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765474025109,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765474025316,0.002,90263.0,90256.0,0.02233959]
["bitfinex","BTCUSD",1765474025611,0.23266177,90260.0,90254.0,0.22159652]
["bitfinex","BTCUSD",1765474025782,0.22258713,90258.0,90255.0,0.23915434]
["bitfinex","BTCUSD",1765474026208,0.22158713,90258.0,90255.0,0.23915434]
["bitfinex","BTCUSD",1765474026625,0.23266383,90259.0,90255.0,0.25023405]
["bitfinex","BTCUSD",1765474026855,0.0110791,90260.0,90257.0,0.22158792]
["bitfinex","BTCUSD",1765474026975,0.22158471,90259.0,90258.0,0.01511]
["bitfinex","BTCUSD",1765474027386,0.23266393,90259.0,90256.0,0.24393146]
["bitfinex","BTCUSD",1765474027598,0.22158741,90258.0,90256.0,0.02233959]
["bitfinex","BTCUSD",1765474027808,0.22158741,90258.0,90255.0,0.25023249]
["bitfinex","BTCUSD",1765474027809,0.22158946,90257.0,90255.0,0.01756]
["bitfinex","BTCUSD",1765474028010,0.2661011,90256.0,90255.0,0.01756]
["bitfinex","BTCUSD",1765474028220,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765474028439,0.22160259,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765474028648,0.002,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765474028856,0.002,90259.0,90258.0,0.23830987]
["bitfinex","BTCUSD",1765474028857,0.001,90259.0,90258.0,0.23830987]
["bitfinex","BTCUSD",1765474029081,0.44302335,90289.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1765474029082,0.01107677,90279.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1765474029315,0.01107603,90285.0,90272.0,0.29046551]
["bitfinex","BTCUSD",1765474029525,0.01107628,90283.0,90272.0,0.29046551]
["bitfinex","BTCUSD",1765474029729,0.23260828,90281.0,90272.0,0.29046551]
["bitfinex","BTCUSD",1765474029939,0.01107665,90280.0,90272.0,0.29046551]
["bitfinex","BTCUSD",1765474030155,0.22154143,90277.0,90272.0,0.27129264]
["bitfinex","BTCUSD",1765474030431,0.01107701,90277.0,90272.0,0.28885264]
["bitfinex","BTCUSD",1765474030650,0.00271352,90273.0,90272.0,0.04393]
["bitfinex","BTCUSD",1765474030859,0.01379102,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765474031069,0.01119338,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765474031722,0.01119338,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765474031723,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765474031932,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765474032143,0.01107787,90270.0,90267.0,0.22156329]
["bitfinex","BTCUSD",1765474032767,0.01107775,90271.0,90268.0,0.23263983]
["bitfinex","BTCUSD",1765474032988,0.23263511,90271.0,90267.0,0.23264153]
["bitfinex","BTCUSD",1765474033202,0.22156378,90268.0,90264.0,0.23265088]
["bitfinex","BTCUSD",1765474033414,0.22157736,90262.0,90260.0,0.00099999]
["bitfinex","BTCUSD",1765474033627,0.22158455,90259.0,90258.0,0.01756]
["bitfinex","BTCUSD",1765474033828,0.23265585,90265.0,90262.0,0.01505]
["bitfinex","BTCUSD",1765474034043,0.01107849,90265.0,90262.0,0.01505]
["bitfinex","BTCUSD",1765474034290,0.23264676,90266.0,90264.0,0.001]
["bitfinex","BTCUSD",1765474034505,0.23264676,90266.0,90262.0,0.01505]
["bitfinex","BTCUSD",1765474034720,0.23264676,90266.0,90262.0,0.23662646]
["bitfinex","BTCUSD",1765474034996,0.01107849,90265.0,90262.0,0.02612885]
["bitfinex","BTCUSD",1765474035207,0.2326503,90265.0,90263.0,0.02441]
["bitfinex","BTCUSD",1765474035413,0.01207849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765474035616,0.01107898,90261.0,90257.0,0.01137]
["bitfinex","BTCUSD",1765474035898,0.22158268,90260.0,90257.0,0.01137]
["bitfinex","BTCUSD",1765474036344,0.22158268,90260.0,90242.0,0.02973737]
["bitfinex","BTCUSD",1765474036345,0.01108094,90245.0,90242.0,0.02973737]
["bitfinex","BTCUSD",1765474036564,0.01108094,90245.0,90234.0,0.02234229]
["bitfinex","BTCUSD",1765474036565,0.23271317,90240.0,90238.0,0.02973737]
["bitfinex","BTCUSD",1765474036804,0.01108192,90237.0,90232.0,0.23273181]
["bitfinex","BTCUSD",1765474037040,0.01108205,90236.0,90230.0,0.01855999]
["bitfinex","BTCUSD",1765474037241,0.05559173,90232.0,90227.0,0.02249315]
["bitfinex","BTCUSD",1765474037444,0.0890576,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765474037678,0.10008027,90231.0,90228.0,0.01119893]
["bitfinex","BTCUSD",1765474037899,0.04450919,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765474038143,0.04450919,90234.0,90231.0,0.23273534]
["bitfinex","BTCUSD",1765474038556,0.05559124,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765474038760,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765474039182,0.01108217,90235.0,90234.0,0.01611]
["bitfinex","BTCUSD",1765474039409,0.01108217,90235.0,90232.0,0.2327329]
["bitfinex","BTCUSD",1765474039630,0.23272628,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765474039837,0.01108156,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765474040047,0.01108168,90239.0,90235.0,0.2488351]
["bitfinex","BTCUSD",1765474040253,0.0110818,90238.0,90235.0,0.01611]
["bitfinex","BTCUSD",1765474040460,0.23271797,90238.0,90234.0,0.23272754]
["bitfinex","BTCUSD",1765474041139,0.23272208,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765474041352,0.0890576,90235.0,90230.0,0.01208277]
["bitfinex","BTCUSD",1765474041563,0.23273869,90231.0,90228.0,0.0001159]
["bitfinex","BTCUSD",1765474041764,0.2216574,90230.0,90228.0,0.0001159]
["bitfinex","BTCUSD",1765474042009,0.01000089,90236.0,90230.0,0.24984608]
["bitfinex","BTCUSD",1765474042216,0.01108192,90237.0,90230.0,0.2498473]
["bitfinex","BTCUSD",1765474042421,0.23271625,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765474042627,0.22161973,90245.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765474042843,0.01108082,90246.0,90243.0,0.22162352]
["bitfinex","BTCUSD",1765474043052,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765474043258,0.23270386,90244.0,90241.0,0.2327096]
["bitfinex","BTCUSD",1765474043637,0.23270312,90244.0,90241.0,0.2687796]
["bitfinex","BTCUSD",1765474043840,0.23270312,90244.0,90240.0,0.01208155]
["bitfinex","BTCUSD",1765474044050,0.22162692,90242.0,90240.0,0.01208155]
["bitfinex","BTCUSD",1765474044456,0.22162692,90242.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1765474045088,0.01108082,90246.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1765474045089,0.22160919,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765474045300,0.23268126,90253.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765474045506,0.02977368,90283.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765474045507,0.01107836,90266.0,90251.0,0.01611]
["bitfinex","BTCUSD",1765474045712,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765474045943,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765474046154,0.22155654,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765474046362,0.23262608,90274.0,90269.0,0.22155853]
["bitfinex","BTCUSD",1765474046571,0.01107628,90283.0,90278.0,0.23261389]
["bitfinex","BTCUSD",1765474046779,0.01000089,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765474046981,0.00038642,90283.0,90282.0,0.23908597]
["bitfinex","BTCUSD",1765474047189,0.00038642,90283.0,90282.0,0.24069884]
["bitfinex","BTCUSD",1765474047395,0.00038642,90283.0,90282.0,0.28146884]
["bitfinex","BTCUSD",1765474047599,0.00038642,90283.0,90282.0,0.05994287]
["bitfinex","BTCUSD",1765474047813,0.00428232,90283.0,90282.0,0.05994287]
["bitfinex","BTCUSD",1765474048026,9e-05,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765474048231,0.00020583,90291.0,90290.0,0.27530134]
["bitfinex","BTCUSD",1765474049172,0.00020583,90291.0,90290.0,0.05479287]
["bitfinex","BTCUSD",1765474049402,0.00020583,90291.0,90290.0,0.07235287]
["bitfinex","BTCUSD",1765474049619,0.00020583,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1765474049838,0.04471502,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1765474050242,0.04471502,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1765474050444,0.00020583,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1765474050671,0.08926343,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1765474051336,0.08926343,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1765474051542,0.13377262,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1765474051717,0.42547262,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1765474051918,0.05558547,90283.0,90280.0,0.00099999]
["bitfinex","BTCUSD",1765474052224,0.05558547,90283.0,90278.0,0.01756]
["bitfinex","BTCUSD",1765474052225,0.2326045,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765474052380,0.23259531,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765474052583,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765474052781,0.23258767,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765474052986,0.23259015,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765474053189,0.22151702,90287.0,90283.0,0.23260133]
["bitfinex","BTCUSD",1765474053376,0.2215192,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765474053787,0.23259787,90285.0,90282.0,0.22152795]
["bitfinex","BTCUSD",1765474053984,0.22152451,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765474054425,0.23259808,90285.0,90282.0,0.02466]
["bitfinex","BTCUSD",1765474054869,0.01107615,90284.0,90280.0,0.00099999]
["bitfinex","BTCUSD",1765474055000,0.22153468,90280.0,90275.0,0.23262158]
["bitfinex","BTCUSD",1765474055201,0.22153468,90280.0,90276.0,0.01756]
["bitfinex","BTCUSD",1765474055401,0.23261133,90280.0,90277.0,0.01756]
["bitfinex","BTCUSD",1765474055636,0.22153627,90279.0,90277.0,0.01756]
["bitfinex","BTCUSD",1765474055855,0.22153627,90279.0,90270.0,0.02565999]
["bitfinex","BTCUSD",1765474055856,0.22154773,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765474056053,0.22154825,90274.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765474057280,0.22155264,90272.0,90271.0,0.001]
["bitfinex","BTCUSD",1765474057625,0.22156282,90268.0,90266.0,0.02863836]
["bitfinex","BTCUSD",1765474057757,0.22156282,90268.0,90266.0,0.01756]
["bitfinex","BTCUSD",1765474058357,0.22156282,90268.0,90260.0,0.25832046]
["bitfinex","BTCUSD",1765474058358,0.01107873,90263.0,90260.0,0.01756]
["bitfinex","BTCUSD",1765474058542,0.23265387,90263.0,90260.0,0.23914093]
["bitfinex","BTCUSD",1765474058745,0.01107873,90263.0,90261.0,0.2215793]
["bitfinex","BTCUSD",1765474059045,0.22158779,90258.0,90257.0,0.01756]
["bitfinex","BTCUSD",1765474059263,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765474059401,0.0110775,90273.0,90262.0,0.01141]
["bitfinex","BTCUSD",1765474059402,0.01107763,90272.0,90271.0,0.001]
["bitfinex","BTCUSD",1765474059621,0.22166828,90273.0,90271.0,0.001]
["bitfinex","BTCUSD",1765474059833,0.22166828,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765474059834,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765474060039,0.23263854,90269.0,90266.0,0.23264541]
["bitfinex","BTCUSD",1765474060302,0.01107787,90270.0,90266.0,0.23264541]
["bitfinex","BTCUSD",1765474060439,0.23265346,90263.0,90256.0,0.01141]
["bitfinex","BTCUSD",1765474060646,0.22158702,90258.0,90257.0,0.01756]
["bitfinex","BTCUSD",1765474060832,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765474061039,0.01107996,90253.0,90249.0,0.22160798]
["bitfinex","BTCUSD",1765474061284,0.01108008,90252.0,90248.0,0.01611]
["bitfinex","BTCUSD",1765474061493,0.22160684,90250.0,90247.0,0.25025325]
["bitfinex","BTCUSD",1765474061703,0.0110802,90251.0,90248.0,0.23269131]
["bitfinex","BTCUSD",1765474061950,0.2907,90278.0,90250.0,0.01772287]
["bitfinex","BTCUSD",1765474062142,0.2907,90278.0,90247.0,0.01756]
["bitfinex","BTCUSD",1765474062143,0.01107628,90283.0,90272.0,0.01611]
["bitfinex","BTCUSD",1765474062296,0.04450919,90290.0,90272.0,0.08100276]
["bitfinex","BTCUSD",1765474062481,0.01107542,90290.0,90272.0,0.08100276]
["bitfinex","BTCUSD",1765474062674,0.01107554,90289.0,90272.0,0.08100276]
["bitfinex","BTCUSD",1765474062878,0.00032869,90291.0,90272.0,0.05994287]
["bitfinex","BTCUSD",1765474063204,0.01107566,90288.0,90272.0,0.05994287]
["bitfinex","BTCUSD",1765474063431,0.01107591,90286.0,90272.0,0.05994287]
["bitfinex","BTCUSD",1765474063606,0.22153666,90279.0,90272.0,0.05994287]
["bitfinex","BTCUSD",1765474063810,0.01107677,90279.0,90272.0,0.05994287]
["bitfinex","BTCUSD",1765474064010,0.01107665,90280.0,90272.0,0.06194287]
["bitfinex","BTCUSD",1765474064187,0.04450919,90288.0,90272.0,0.06194287]
["bitfinex","BTCUSD",1765474064388,0.00032869,90291.0,90272.0,0.06194287]
["bitfinex","BTCUSD",1765474064638,0.00032869,90291.0,90272.0,0.08191365]
["bitfinex","BTCUSD",1765474064882,0.00032869,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765474065021,0.00032869,90291.0,90290.0,0.26658847]
["bitfinex","BTCUSD",1765474065222,0.00032869,90291.0,90290.0,0.29124847]
["bitfinex","BTCUSD",1765474066071,0.00132869,90291.0,90290.0,0.29124847]
["bitfinex","BTCUSD",1765474066276,0.00132869,90291.0,90290.0,0.29286134]
["bitfinex","BTCUSD",1765474067735,0.00032869,90291.0,90290.0,0.29286134]
["bitfinex","BTCUSD",1765474068554,0.00032869,90291.0,90290.0,0.29386134]
["bitfinex","BTCUSD",1765474068757,0.00032869,90291.0,90290.0,0.29486134]
["bitfinex","BTCUSD",1765474071584,0.00032869,90291.0,90290.0,0.27020134]
["bitfinex","BTCUSD",1765474071996,0.00032869,90291.0,90290.0,0.29303134]
["bitfinex","BTCUSD",1765474072433,0.00032869,90291.0,90290.0,0.27020134]
["bitfinex","BTCUSD",1765474073071,0.00032869,90291.0,90290.0,0.29303134]
["bitfinex","BTCUSD",1765474073270,0.2218347,90291.0,90290.0,0.02117287]
["bitfinex","BTCUSD",1765474073475,0.00032869,90291.0,90290.0,0.02117287]
["bitfinex","BTCUSD",1765474073786,0.2218347,90291.0,90290.0,0.02117287]
["bitfinex","BTCUSD",1765474073962,0.00032869,90291.0,90290.0,0.05964287]
["bitfinex","BTCUSD",1765474074158,0.2218347,90291.0,90290.0,0.05964287]
["bitfinex","BTCUSD",1765474074366,0.00032869,90291.0,90290.0,0.03581287]
["bitfinex","BTCUSD",1765474074569,0.00032869,90291.0,90290.0,0.03481287]
["bitfinex","BTCUSD",1765474074840,0.00032869,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765474075018,0.00032869,90291.0,90290.0,0.01856]
["bitfinex","BTCUSD",1765474075483,0.00032869,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765474077649,0.01107591,90286.0,90279.0,0.22153451]
["bitfinex","BTCUSD",1765474077841,0.01107591,90286.0,90281.0,0.01756]
["bitfinex","BTCUSD",1765474077842,0.23260201,90283.0,90281.0,0.01756]
["bitfinex","BTCUSD",1765474078071,0.13356679,90288.0,90272.0,0.0295279]
["bitfinex","BTCUSD",1765474078072,0.22154282,90276.0,90272.0,0.0295279]
["bitfinex","BTCUSD",1765474078224,0.22154742,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765474078450,0.22154742,90275.0,90270.0,0.22255531]
["bitfinex","BTCUSD",1765474078451,0.22155273,90272.0,90270.0,0.03052789]
["bitfinex","BTCUSD",1765474078613,0.22157227,90264.0,90263.0,0.0295279]
["bitfinex","BTCUSD",1765474078829,0.22157227,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474078830,0.24265177,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474081315,0.24365177,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474081925,0.23365088,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474082121,0.27816007,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474082340,0.23465088,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474082539,0.27816007,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474082709,0.23365088,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474082904,0.23265088,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474083105,0.02107925,90266.0,90263.0,0.22196032]
["bitfinex","BTCUSD",1765474083360,0.0110775,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765474083518,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765474083723,0.01107812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765474083924,0.01107812,90268.0,90263.0,0.01146515]
["bitfinex","BTCUSD",1765474083925,0.001,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474084123,0.001,90264.0,90263.0,0.22196115]
["bitfinex","BTCUSD",1765474084326,0.23263647,90270.0,90266.0,0.23264435]
["bitfinex","BTCUSD",1765474084530,0.23263647,90270.0,90267.0,0.2326428]
["bitfinex","BTCUSD",1765474084531,0.22156006,90269.0,90267.0,0.2326428]
["bitfinex","BTCUSD",1765474084761,0.01107787,90270.0,90267.0,0.2326428]
["bitfinex","BTCUSD",1765474085063,0.22157227,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474085264,0.22157227,90264.0,90263.0,0.01794642]
["bitfinex","BTCUSD",1765474085485,0.22156992,90265.0,90263.0,0.01794642]
["bitfinex","BTCUSD",1765474085837,0.22157023,90265.0,90263.0,0.01794642]
["bitfinex","BTCUSD",1765474086182,0.22157008,90265.0,90263.0,0.01794642]
["bitfinex","BTCUSD",1765474086397,0.2326506,90266.0,90263.0,0.01794642]
["bitfinex","BTCUSD",1765474086810,0.23157316,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474087014,0.52227316,90264.0,90263.0,0.00038642]
["bitfinex","BTCUSD",1765474087819,0.52227316,90264.0,90232.0,0.04186175]
["bitfinex","BTCUSD",1765474087820,0.22162667,90242.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765474088024,0.23271763,90239.0,90237.0,0.01756]
["bitfinex","BTCUSD",1765474088387,0.22163919,90237.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474088593,0.04450919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474088998,0.43058305,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474089673,0.35520782,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474090992,0.35620782,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474091444,0.26715022,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474092152,0.04650919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474093388,0.04550919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474093593,0.04450919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474094311,0.04550919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474094519,0.04450919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474094713,0.04550919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474095010,0.12198333,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474095203,0.002,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474095351,0.002,90236.0,90235.0,0.03969581]
["bitfinex","BTCUSD",1765474095553,0.04650919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474095750,0.002,90236.0,90235.0,0.01636581]
["bitfinex","BTCUSD",1765474096368,0.001,90236.0,90235.0,0.04186868]
["bitfinex","BTCUSD",1765474096563,0.02108183,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765474096763,0.01000089,90245.0,90243.0,0.22162323]
["bitfinex","BTCUSD",1765474096965,0.22162199,90244.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1765474097283,0.22162816,90242.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1765474099192,0.04450919,90241.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1765474102056,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765474102300,0.01000089,90250.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765474102938,0.01000089,90250.0,90247.0,0.22161119]
["bitfinex","BTCUSD",1765474103093,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765474103299,0.01108082,90246.0,90243.0,0.22162289]
["bitfinex","BTCUSD",1765474103500,0.01108057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765474103710,0.01107959,90256.0,90250.0,0.01208032]
["bitfinex","BTCUSD",1765474104060,0.23267529,90255.0,90250.0,0.01208032]
["bitfinex","BTCUSD",1765474104257,0.01107996,90253.0,90250.0,0.00099999]
["bitfinex","BTCUSD",1765474104788,0.01107984,90254.0,90252.0,0.01625]
["bitfinex","BTCUSD",1765474105015,0.23267737,90254.0,90252.0,0.01625]
["bitfinex","BTCUSD",1765474105253,0.22160292,90252.0,90250.0,0.01955999]
["bitfinex","BTCUSD",1765474105405,0.01107996,90253.0,90250.0,0.02055999]
["bitfinex","BTCUSD",1765474105601,0.01107996,90253.0,90250.0,0.242166]
["bitfinex","BTCUSD",1765474105602,0.23267985,90253.0,90250.0,0.242166]
["bitfinex","BTCUSD",1765474106032,0.22157556,90263.0,90250.0,0.242166]
["bitfinex","BTCUSD",1765474106033,0.23266821,90258.0,90254.0,0.22159605]
["bitfinex","BTCUSD",1765474106243,0.2326697,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765474106414,0.01107947,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765474106610,0.23267209,90256.0,90251.0,0.22160303]
["bitfinex","BTCUSD",1765474106844,0.23267752,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765474106994,0.23267752,90254.0,90252.0,0.001]
["bitfinex","BTCUSD",1765474107197,0.23267752,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765474107408,0.23267752,90254.0,90250.0,0.02964032]
["bitfinex","BTCUSD",1765474107611,0.01107996,90253.0,90250.0,0.01855999]
["bitfinex","BTCUSD",1765474107826,0.22160266,90252.0,90250.0,0.01855999]
["bitfinex","BTCUSD",1765474108030,0.23268029,90253.0,90251.0,0.001]
["bitfinex","BTCUSD",1765474108230,0.23268029,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765474108434,0.23268029,90253.0,90251.0,0.001]
["bitfinex","BTCUSD",1765474108945,0.0890576,90252.0,90251.0,0.001]
["bitfinex","BTCUSD",1765474109151,0.01108119,90243.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1765474109355,0.01108082,90246.0,90240.0,0.01208155]
["bitfinex","BTCUSD",1765474109356,0.04450919,90246.0,90240.0,0.01208155]
["bitfinex","BTCUSD",1765474109556,0.0110807,90247.0,90243.0,0.23270435]
["bitfinex","BTCUSD",1765474109788,0.0110807,90247.0,90241.0,0.02270143]
["bitfinex","BTCUSD",1765474110000,0.23268816,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765474110258,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765474110430,0.02108073,90254.0,90251.0,0.23268373]
["bitfinex","BTCUSD",1765474110652,0.24267845,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765474111071,0.13356679,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765474111291,0.01107873,90263.0,90260.0,0.2336601]
["bitfinex","BTCUSD",1765474111487,0.22157277,90264.0,90261.0,0.23265809]
["bitfinex","BTCUSD",1765474111687,0.01107873,90263.0,90260.0,0.2225814]
["bitfinex","BTCUSD",1765474111846,0.01107873,90263.0,90260.0,0.2336605]
["bitfinex","BTCUSD",1765474112049,0.23265138,90264.0,90261.0,0.2215789]
["bitfinex","BTCUSD",1765474112654,0.23265138,90264.0,90261.0,0.22157922]
["bitfinex","BTCUSD",1765474113309,0.01107873,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765474113521,0.23265457,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765474113690,0.22158235,90260.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765474113862,0.23266161,90260.0,90258.0,0.22158692]
["bitfinex","BTCUSD",1765474114062,0.0110791,90260.0,90258.0,0.22158692]
["bitfinex","BTCUSD",1765474114263,0.23266143,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765474114465,0.23266143,90260.0,90252.0,0.22160007]
["bitfinex","BTCUSD",1765474114466,0.01107984,90254.0,90247.0,0.02389]
["bitfinex","BTCUSD",1765474114720,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765474114865,0.2326746,90255.0,90252.0,0.23268159]
["bitfinex","BTCUSD",1765474115075,0.04450919,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765474115297,0.04450919,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765474115919,0.01107885,90262.0,90258.0,0.23266433]
["bitfinex","BTCUSD",1765474116132,0.01107885,90262.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765474116587,0.01107885,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765474116588,0.01107898,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765474116787,0.01107922,90259.0,90252.0,0.22160083]
["bitfinex","BTCUSD",1765474117116,0.04450919,90249.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765474117296,0.04450919,90249.0,90248.0,0.01756]
["bitfinex","BTCUSD",1765474117499,0.26611829,90249.0,90248.0,0.01756]
["bitfinex","BTCUSD",1765474118348,0.26611829,90249.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765474118594,0.2216091,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765474119099,0.01000089,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765474119301,0.23160999,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1765474120022,0.04450919,90243.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765474120221,0.04450919,90243.0,90241.0,0.23270884]
["bitfinex","BTCUSD",1765474120453,0.04450919,90243.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765474120882,0.04450919,90243.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1765474121091,0.22163989,90237.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474121298,0.23271752,90239.0,90235.0,0.23283938]
["bitfinex","BTCUSD",1765474121738,0.01108156,90240.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765474121941,0.22163092,90241.0,90238.0,0.23271791]
["bitfinex","BTCUSD",1765474122332,0.22163177,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765474122533,0.04450919,90236.0,90235.0,0.23283938]
["bitfinex","BTCUSD",1765474122714,0.04450919,90236.0,90235.0,0.00211581]
["bitfinex","BTCUSD",1765474123007,0.04450919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474123226,0.26615022,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474123724,0.04450919,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474123934,0.26615022,90236.0,90235.0,0.00011581]
["bitfinex","BTCUSD",1765474124288,0.26615022,90236.0,90235.0,0.00211581]
["bitfinex","BTCUSD",1765474124722,0.45385369,90236.0,90235.0,0.00211581]
["bitfinex","BTCUSD",1765474124893,0.45385369,90236.0,90235.0,0.00411581]
["bitfinex","BTCUSD",1765474125742,0.35520782,90236.0,90235.0,0.00211581]
["bitfinex","BTCUSD",1765474125952,0.64590782,90236.0,90235.0,0.00119581]
["bitfinex","BTCUSD",1765474126734,0.26621001,90212.0,90210.0,0.00099999]
["bitfinex","BTCUSD",1765474126937,0.26621001,90212.0,90210.0,0.00111589]
["bitfinex","BTCUSD",1765474127343,0.26621001,90212.0,90210.0,0.0001159]
["bitfinex","BTCUSD",1765474127603,0.22170082,90212.0,90210.0,0.0001159]
["bitfinex","BTCUSD",1765474127736,0.04450919,90211.0,90210.0,0.0001159]
["bitfinex","BTCUSD",1765474128780,0.04450919,90211.0,90210.0,0.0031159]
["bitfinex","BTCUSD",1765474129105,0.04450919,90211.0,90210.0,0.0021159]
["bitfinex","BTCUSD",1765474129514,0.04450919,90211.0,90210.0,0.0031159]
["bitfinex","BTCUSD",1765474129515,0.33520919,90211.0,90210.0,0.0031159]
["bitfinex","BTCUSD",1765474129718,0.53477441,90211.0,90210.0,0.0031159]
["bitfinex","BTCUSD",1765474129850,1.5847928,90211.0,90210.0,0.0011159]
["bitfinex","BTCUSD",1765474130256,1.5847928,90211.0,90180.0,0.00354279]
["bitfinex","BTCUSD",1765474130257,0.04450919,90181.0,90180.0,0.00354279]
["bitfinex","BTCUSD",1765474130585,0.04450919,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474131148,0.2067665,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474131369,0.2067665,90181.0,90180.0,0.00465869]
["bitfinex","BTCUSD",1765474131794,0.13356679,90181.0,90180.0,0.00465869]
["bitfinex","BTCUSD",1765474132165,0.04450919,90181.0,90180.0,0.00465869]
["bitfinex","BTCUSD",1765474132572,0.04450919,90181.0,90180.0,0.00627156]
["bitfinex","BTCUSD",1765474132573,0.26628539,90181.0,90180.0,0.00627156]
["bitfinex","BTCUSD",1765474132870,0.04650919,90181.0,90180.0,0.00627156]
["bitfinex","BTCUSD",1765474133039,0.04650919,90181.0,90180.0,0.00527156]
["bitfinex","BTCUSD",1765474133246,0.04850919,90181.0,90180.0,0.00527156]
["bitfinex","BTCUSD",1765474133610,0.04650919,90181.0,90180.0,0.00527156]
["bitfinex","BTCUSD",1765474134220,0.23177556,90182.0,90180.0,0.00527156]
["bitfinex","BTCUSD",1765474135530,0.23177537,90182.0,90180.0,0.00527156]
["bitfinex","BTCUSD",1765474135756,0.04450919,90181.0,90180.0,0.00527156]
["bitfinex","BTCUSD",1765474136342,0.16465596,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474136550,0.07559836,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474136728,0.04450919,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474138111,0.22177374,90182.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474138356,0.04450919,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765474138567,0.22176453,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765474138790,0.01108758,90191.0,90186.0,0.01627]
["bitfinex","BTCUSD",1765474138992,0.0210881,90194.0,90189.0,0.23284359]
["bitfinex","BTCUSD",1765474138993,0.23283702,90192.0,90189.0,0.23284359]
["bitfinex","BTCUSD",1765474139243,0.01108745,90192.0,90189.0,0.23284359]
["bitfinex","BTCUSD",1765474139453,0.22174068,90196.0,90189.0,0.23284344]
["bitfinex","BTCUSD",1765474139661,0.04450919,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765474140009,0.523522,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765474140141,0.30178672,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765474140347,0.22172732,90201.0,90194.0,0.23283034]
["bitfinex","BTCUSD",1765474140595,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765474140814,0.082301,90197.0,90195.0,0.22174164]
["bitfinex","BTCUSD",1765474141037,0.01108635,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765474141038,0.23279862,90207.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765474141250,0.22171984,90204.0,90200.0,0.22172912]
["bitfinex","BTCUSD",1765474141461,0.22171984,90204.0,90201.0,0.22172657]
["bitfinex","BTCUSD",1765474141462,0.23280582,90204.0,90201.0,0.22172657]
["bitfinex","BTCUSD",1765474141697,0.23280582,90204.0,90201.0,0.22172671]
["bitfinex","BTCUSD",1765474141890,0.01108598,90204.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765474142131,0.01108585,90205.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765474142372,0.01108549,90208.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765474142605,0.04550919,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765474142814,0.001,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765474143229,0.22172571,90202.0,90195.0,0.03548708]
["bitfinex","BTCUSD",1765474143448,0.2217762,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474143658,0.55698539,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474143862,0.70479521,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474145667,0.7548136,90181.0,90180.0,0.00365869]
["bitfinex","BTCUSD",1765474145844,0.7548136,90181.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765474145845,1.60702838,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765474146125,1.68325026,90171.0,90170.0,0.00078657]
["bitfinex","BTCUSD",1765474146668,0.87165026,90171.0,90170.0,0.00078657]
["bitfinex","BTCUSD",1765474146880,1.38115788,90171.0,90170.0,0.00078657]
["bitfinex","BTCUSD",1765474147086,1.38215788,90171.0,90170.0,0.00078657]
["bitfinex","BTCUSD",1765474147605,1.38215788,90171.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765474147606,0.55705919,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765474147809,0.57465919,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474148011,0.68516681,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474148448,0.75210081,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474148672,0.73450081,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474148868,0.75210081,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474150125,0.75210081,90151.0,90140.0,0.22327665]
["bitfinex","BTCUSD",1765474150126,0.57259389,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765474150298,0.22197065,90102.0,90100.0,0.00139999]
["bitfinex","BTCUSD",1765474150516,0.22197065,90102.0,90100.0,0.00051604]
["bitfinex","BTCUSD",1765474150849,0.23306862,90103.0,90100.0,0.00212891]
["bitfinex","BTCUSD",1765474151115,0.01109804,90106.0,90100.0,0.0031289]
["bitfinex","BTCUSD",1765474151339,0.22197311,90101.0,90100.0,0.0031289]
["bitfinex","BTCUSD",1765474152258,0.0110984,90103.0,90100.0,0.0031289]
["bitfinex","BTCUSD",1765474152259,0.233068,90103.0,90100.0,0.0437989]
["bitfinex","BTCUSD",1765474152679,0.01109791,90107.0,90102.0,0.031315]
["bitfinex","BTCUSD",1765474152923,0.01109742,90111.0,90106.0,0.02772]
["bitfinex","BTCUSD",1765474153124,0.01109742,90111.0,90108.0,0.01627]
["bitfinex","BTCUSD",1765474153321,0.01109742,90111.0,90110.0,0.01627]
["bitfinex","BTCUSD",1765474153779,0.22194671,90112.0,90110.0,0.01627]
["bitfinex","BTCUSD",1765474154015,0.01109717,90113.0,90111.0,0.01627]
["bitfinex","BTCUSD",1765474154180,0.23304277,90113.0,90111.0,0.04067]
["bitfinex","BTCUSD",1765474154340,0.22194848,90111.0,90110.0,0.00161287]
["bitfinex","BTCUSD",1765474154752,0.22194602,90112.0,90110.0,0.00161287]
["bitfinex","BTCUSD",1765474154938,0.23304287,90113.0,90110.0,0.00161287]
["bitfinex","BTCUSD",1765474155165,0.01109668,90117.0,90110.0,0.01271041]
["bitfinex","BTCUSD",1765474155340,0.23302898,90118.0,90116.0,0.01627]
["bitfinex","BTCUSD",1765474155544,0.01109643,90119.0,90116.0,0.02897967]
["bitfinex","BTCUSD",1765474155779,0.0110957,90125.0,90122.0,0.23301553]
["bitfinex","BTCUSD",1765474156002,0.22191791,90124.0,90122.0,0.00161287]
["bitfinex","BTCUSD",1765474157162,0.22191791,90124.0,90123.0,0.03851]
["bitfinex","BTCUSD",1765474157379,0.23301123,90125.0,90123.0,0.0159]
["bitfinex","BTCUSD",1765474157581,0.22191893,90123.0,90122.0,0.00261287]
["bitfinex","BTCUSD",1765474157780,0.22191893,90123.0,90122.0,0.00361287]
["bitfinex","BTCUSD",1765474158922,0.22191893,90123.0,90122.0,0.00261287]
["bitfinex","BTCUSD",1765474159122,0.22191893,90123.0,90122.0,0.00161287]
["bitfinex","BTCUSD",1765474159719,0.22191893,90123.0,90122.0,0.00261287]
["bitfinex","BTCUSD",1765474160358,0.0110957,90125.0,90122.0,0.01933287]
["bitfinex","BTCUSD",1765474160534,0.2219172,90124.0,90122.0,0.01933287]
["bitfinex","BTCUSD",1765474160935,0.0110957,90125.0,90122.0,0.01933287]
["bitfinex","BTCUSD",1765474161140,0.22191817,90124.0,90122.0,0.01833287]
["bitfinex","BTCUSD",1765474161742,0.04450919,90131.0,90123.0,0.02681594]
["bitfinex","BTCUSD",1765474161743,0.01109533,90128.0,90123.0,0.02681594]
["bitfinex","BTCUSD",1765474161942,0.232992,90132.0,90128.0,0.01572]
["bitfinex","BTCUSD",1765474162170,0.01109471,90133.0,90131.0,0.02705]
["bitfinex","BTCUSD",1765474162375,0.01109471,90133.0,90132.0,0.01572]
["bitfinex","BTCUSD",1765474162800,0.01109471,90133.0,90132.0,0.03845]
["bitfinex","BTCUSD",1765474163478,0.01209471,90133.0,90132.0,0.03845]
["bitfinex","BTCUSD",1765474163669,0.01209471,90133.0,90131.0,0.01294287]
["bitfinex","BTCUSD",1765474163670,0.22189677,90132.0,90131.0,0.01294287]
["bitfinex","BTCUSD",1765474165230,0.22189677,90132.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765474165659,0.22289677,90132.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765474166210,0.22189677,90132.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765474166749,0.22289677,90132.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765474167607,0.31166434,90132.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765474167817,0.31166434,90132.0,90120.0,0.01859999]
["bitfinex","BTCUSD",1765474167818,0.22192385,90121.0,90120.0,0.01859999]
["bitfinex","BTCUSD",1765474167962,0.01109619,90121.0,90115.0,0.02926]
["bitfinex","BTCUSD",1765474168162,0.22193617,90116.0,90115.0,0.00011604]
["bitfinex","BTCUSD",1765474168366,0.22193617,90116.0,90115.0,0.01771604]
["bitfinex","BTCUSD",1765474168751,0.22193617,90116.0,90115.0,0.00011604]
["bitfinex","BTCUSD",1765474169469,0.01109631,90120.0,90115.0,0.04056604]
["bitfinex","BTCUSD",1765474169658,0.01109582,90124.0,90120.0,0.01572]
["bitfinex","BTCUSD",1765474169883,0.23301339,90124.0,90120.0,0.23764399]
["bitfinex","BTCUSD",1765474170201,0.23301339,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765474170535,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765474170736,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765474170912,0.2219067,90128.0,90126.0,0.2330068]
["bitfinex","BTCUSD",1765474171169,0.0110952,90129.0,90126.0,0.03382557]
["bitfinex","BTCUSD",1765474171375,0.23300014,90129.0,90128.0,0.01572]
["bitfinex","BTCUSD",1765474171864,0.01109483,90132.0,90128.0,0.05110061]
["bitfinex","BTCUSD",1765474172016,0.01109483,90132.0,90129.0,0.01572]
["bitfinex","BTCUSD",1765474172230,0.23299168,90132.0,90131.0,0.00146551]
["bitfinex","BTCUSD",1765474172839,0.01109483,90132.0,90131.0,0.00146551]
["bitfinex","BTCUSD",1765474173042,0.01109483,90132.0,90131.0,0.03991551]
["bitfinex","BTCUSD",1765474173251,0.2329916,90132.0,90131.0,0.01718551]
["bitfinex","BTCUSD",1765474173449,0.2329916,90132.0,90131.0,0.00146551]
["bitfinex","BTCUSD",1765474173935,0.2329916,90132.0,90131.0,0.00246551]
["bitfinex","BTCUSD",1765474174141,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765474174350,0.23298105,90137.0,90135.0,0.01572]
["bitfinex","BTCUSD",1765474174481,0.22188276,90138.0,90136.0,0.01572]
["bitfinex","BTCUSD",1765474174692,0.23296699,90142.0,90138.0,0.0268141]
["bitfinex","BTCUSD",1765474174895,0.01109373,90141.0,90138.0,0.24869584]
["bitfinex","BTCUSD",1765474175138,0.22186741,90144.0,90141.0,0.24868776]
["bitfinex","BTCUSD",1765474175342,0.01109348,90143.0,90142.0,0.01572]
["bitfinex","BTCUSD",1765474175701,0.23296327,90143.0,90142.0,0.01572]
["bitfinex","BTCUSD",1765474176420,0.23296317,90143.0,90142.0,0.03845]
["bitfinex","BTCUSD",1765474176736,0.23296317,90143.0,90142.0,0.01572]
["bitfinex","BTCUSD",1765474176952,0.23496317,90143.0,90142.0,0.01572]
["bitfinex","BTCUSD",1765474177961,0.22187461,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765474178139,0.2663838,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765474178578,0.22187329,90142.0,90140.0,0.03944999]
["bitfinex","BTCUSD",1765474178785,0.22187329,90142.0,90141.0,0.03845]
["bitfinex","BTCUSD",1765474179121,0.22187329,90142.0,90141.0,0.01572]
["bitfinex","BTCUSD",1765474179742,0.22187215,90142.0,90141.0,0.01572]
["bitfinex","BTCUSD",1765474179950,0.22187461,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765474180313,0.31625969,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765474180515,0.22189677,90132.0,90131.0,0.01756]
["bitfinex","BTCUSD",1765474181343,0.22189431,90133.0,90131.0,0.01756]
["bitfinex","BTCUSD",1765474182303,0.22189431,90133.0,90131.0,0.03058922]
["bitfinex","BTCUSD",1765474182504,0.22189431,90133.0,90131.0,0.001]
["bitfinex","BTCUSD",1765474182706,0.22189923,90131.0,90130.0,0.04718922]
["bitfinex","BTCUSD",1765474183264,0.22189923,90131.0,90130.0,0.0176]
["bitfinex","BTCUSD",1765474184069,0.22189923,90131.0,90130.0,0.0186]
["bitfinex","BTCUSD",1765474184479,0.26640842,90131.0,90130.0,0.04840701]
["bitfinex","BTCUSD",1765474184887,0.26640842,90131.0,90130.0,0.04940701]
["bitfinex","BTCUSD",1765474185096,0.26640842,90131.0,90130.0,0.0196]
["bitfinex","BTCUSD",1765474185304,0.26640842,90131.0,90130.0,0.03180701]
["bitfinex","BTCUSD",1765474185504,0.22189923,90131.0,90130.0,0.03180701]
["bitfinex","BTCUSD",1765474185704,0.22189923,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1765474185705,0.36060332,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1765474186005,0.26640842,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1765474186338,0.55710842,90131.0,90130.0,0.002]
["bitfinex","BTCUSD",1765474186867,0.55710842,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1765474187094,0.22192385,90121.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474187342,0.26643304,90121.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474187556,0.32709184,90121.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474188364,0.32809184,90121.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474189342,0.26743304,90121.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474189558,0.26644536,90116.0,90110.0,0.00099999]
["bitfinex","BTCUSD",1765474190213,0.35521293,90116.0,90110.0,0.00099999]
["bitfinex","BTCUSD",1765474191667,0.26644536,90116.0,90110.0,0.00099999]
["bitfinex","BTCUSD",1765474191846,0.22193617,90116.0,90110.0,0.00099999]
["bitfinex","BTCUSD",1765474192058,0.22193617,90116.0,90115.0,0.00306043]
["bitfinex","BTCUSD",1765474192268,0.26644536,90116.0,90115.0,0.00306043]
["bitfinex","BTCUSD",1765474194701,0.3629972,90116.0,90115.0,0.00306043]
["bitfinex","BTCUSD",1765474195006,0.26644536,90116.0,90115.0,0.00306043]
["bitfinex","BTCUSD",1765474197171,0.22193617,90116.0,90115.0,0.00306043]
["bitfinex","BTCUSD",1765474198911,0.26644536,90116.0,90115.0,0.00306043]
["bitfinex","BTCUSD",1765474199448,0.35521293,90116.0,90115.0,0.00306043]
["bitfinex","BTCUSD",1765474200712,0.22193617,90116.0,90115.0,0.00306043]
["bitfinex","BTCUSD",1765474201078,0.01109619,90121.0,90115.0,0.0630233]
["bitfinex","BTCUSD",1765474201425,0.01109656,90118.0,90115.0,0.00111604]
["bitfinex","BTCUSD",1765474201571,0.23193706,90116.0,90115.0,0.00111604]
["bitfinex","BTCUSD",1765474201787,1.52263706,90116.0,90115.0,0.00111604]
["bitfinex","BTCUSD",1765474202150,0.2664823,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474202385,0.35524987,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474202591,0.45958461,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474203190,0.35524987,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474205750,0.22197311,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474206414,0.04450919,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474206674,0.22197113,90102.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474206877,0.22197113,90102.0,90100.0,0.00201287]
["bitfinex","BTCUSD",1765474207306,0.01109816,90105.0,90101.0,0.04315355]
["bitfinex","BTCUSD",1765474207521,0.01109816,90105.0,90102.0,0.04079]
["bitfinex","BTCUSD",1765474207755,0.29188252,90104.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765474207953,0.22196625,90104.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765474208128,0.2664823,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474210894,0.22197311,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474212719,0.05560747,90104.0,90100.0,0.00201287]
["bitfinex","BTCUSD",1765474212892,0.01109816,90105.0,90102.0,0.22197038]
["bitfinex","BTCUSD",1765474213127,0.23305896,90106.0,90103.0,0.00230366]
["bitfinex","BTCUSD",1765474213314,0.2219637,90105.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765474213546,0.23305896,90106.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765474213748,0.23305896,90106.0,90103.0,0.22358072]
["bitfinex","BTCUSD",1765474213900,0.23305896,90106.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765474214104,0.23305582,90108.0,90103.0,0.01271127]
["bitfinex","BTCUSD",1765474214301,0.23305231,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765474214504,0.23305231,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765474214752,0.04450919,90110.0,90108.0,0.01511]
["bitfinex","BTCUSD",1765474214889,0.01109742,90111.0,90108.0,0.01511]
["bitfinex","BTCUSD",1765474215094,0.22195682,90108.0,90106.0,0.00161287]
["bitfinex","BTCUSD",1765474215852,0.01109767,90109.0,90106.0,0.00161287]
["bitfinex","BTCUSD",1765474216408,0.01109742,90111.0,90108.0,0.02663779]
["bitfinex","BTCUSD",1765474216583,0.22194848,90111.0,90110.0,0.01201]
["bitfinex","BTCUSD",1765474216795,0.22195185,90110.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765474217333,0.01109742,90111.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765474217543,0.01109717,90113.0,90110.0,0.01554]
["bitfinex","BTCUSD",1765474217788,0.23304138,90113.0,90110.0,0.23748848]
["bitfinex","BTCUSD",1765474217994,0.22194628,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765474218162,0.22194907,90111.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765474218806,0.22194859,90111.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765474218991,0.23304358,90112.0,90109.0,0.23304967]
["bitfinex","BTCUSD",1765474219196,0.22194855,90111.0,90110.0,0.00209407]
["bitfinex","BTCUSD",1765474219572,0.23304465,90112.0,90110.0,0.00209407]
["bitfinex","BTCUSD",1765474219785,0.23304558,90113.0,90109.0,0.23304915]
["bitfinex","BTCUSD",1765474219998,0.23304558,90113.0,90110.0,0.22195067]
["bitfinex","BTCUSD",1765474220206,0.23303372,90116.0,90111.0,0.22194651]
["bitfinex","BTCUSD",1765474220400,0.22194379,90113.0,90110.0,0.03688041]
["bitfinex","BTCUSD",1765474220635,0.23304096,90113.0,90110.0,0.25882968]
["bitfinex","BTCUSD",1765474220805,0.22194132,90114.0,90111.0,0.23304571]
["bitfinex","BTCUSD",1765474221005,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765474221338,0.22194446,90113.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765474221539,0.22194446,90113.0,90110.0,0.23466115]
["bitfinex","BTCUSD",1765474221749,0.2330383,90114.0,90111.0,0.22194803]
["bitfinex","BTCUSD",1765474221921,0.01109693,90115.0,90111.0,0.23304545]
["bitfinex","BTCUSD",1765474222128,0.22193584,90117.0,90114.0,0.22193988]
["bitfinex","BTCUSD",1765474222341,0.0110957,90125.0,90121.0,0.23302004]
["bitfinex","BTCUSD",1765474222542,0.01109508,90130.0,90123.0,0.23301414]
["bitfinex","BTCUSD",1765474222543,0.23299974,90129.0,90123.0,0.23301414]
["bitfinex","BTCUSD",1765474222775,0.23299955,90129.0,90125.0,0.22191165]
["bitfinex","BTCUSD",1765474222973,0.01109533,90128.0,90126.0,0.22191125]
["bitfinex","BTCUSD",1765474223176,0.01109533,90128.0,90125.0,0.23462022]
["bitfinex","BTCUSD",1765474223177,0.05560452,90128.0,90125.0,0.02578287]
["bitfinex","BTCUSD",1765474223506,0.22191154,90126.0,90125.0,0.00161287]
["bitfinex","BTCUSD",1765474224323,0.22190926,90127.0,90125.0,0.00161287]
["bitfinex","BTCUSD",1765474224683,0.22191154,90126.0,90125.0,0.00261287]
["bitfinex","BTCUSD",1765474225227,0.22191154,90126.0,90125.0,0.00161287]
["bitfinex","BTCUSD",1765474225394,0.22191154,90126.0,90125.0,0.00261287]
["bitfinex","BTCUSD",1765474225599,0.22191154,90126.0,90125.0,0.00425794]
["bitfinex","BTCUSD",1765474226200,0.31067911,90126.0,90125.0,0.00264507]
["bitfinex","BTCUSD",1765474226615,0.31067911,90126.0,90125.0,0.00164507]
["bitfinex","BTCUSD",1765474226999,0.31067911,90126.0,90125.0,0.00364507]
["bitfinex","BTCUSD",1765474227600,0.31067911,90126.0,90125.0,0.00164507]
["bitfinex","BTCUSD",1765474228348,0.3551883,90126.0,90125.0,0.00164507]
["bitfinex","BTCUSD",1765474228575,0.46569592,90126.0,90125.0,0.00164507]
["bitfinex","BTCUSD",1765474229394,0.3551883,90126.0,90125.0,0.00164507]
["bitfinex","BTCUSD",1765474229711,0.3551883,90126.0,90125.0,0.01718507]
["bitfinex","BTCUSD",1765474229712,0.26642073,90126.0,90125.0,0.01718507]
["bitfinex","BTCUSD",1765474229913,0.22190926,90127.0,90125.0,0.00164507]
["bitfinex","BTCUSD",1765474230082,0.22191497,90125.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765474230296,0.22191414,90125.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765474230475,0.22191696,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765474230674,0.22191696,90124.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765474231147,0.22191696,90124.0,90123.0,0.00170492]
["bitfinex","BTCUSD",1765474231455,0.23301278,90124.0,90123.0,0.00270492]
["bitfinex","BTCUSD",1765474231608,0.01109582,90124.0,90123.0,0.00270492]
["bitfinex","BTCUSD",1765474232459,0.23301033,90125.0,90123.0,0.00370492]
["bitfinex","BTCUSD",1765474232705,0.23301033,90125.0,90123.0,0.22191885]
["bitfinex","BTCUSD",1765474232908,0.23301033,90125.0,90124.0,0.001675]
["bitfinex","BTCUSD",1765474233191,0.23300769,90126.0,90124.0,0.001675]
["bitfinex","BTCUSD",1765474233394,0.22191602,90125.0,90122.0,0.23301694]
["bitfinex","BTCUSD",1765474233810,0.22191647,90124.0,90123.0,0.002]
["bitfinex","BTCUSD",1765474234022,0.22191647,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765474234155,0.22191647,90124.0,90123.0,0.00170492]
["bitfinex","BTCUSD",1765474234511,0.23301172,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765474235338,0.23301172,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1765474235510,0.23301172,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1765474235839,0.23301172,90125.0,90120.0,0.0120963]
["bitfinex","BTCUSD",1765474235840,0.23301686,90123.0,90120.0,0.2340225]
["bitfinex","BTCUSD",1765474235978,0.22192192,90122.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474236186,0.22192385,90121.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474236671,0.23301686,90123.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474236672,0.01109594,90123.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474236842,0.23301527,90123.0,90120.0,0.22292549]
["bitfinex","BTCUSD",1765474237044,0.01109594,90123.0,90120.0,0.22292549]
["bitfinex","BTCUSD",1765474237243,0.01109594,90123.0,90120.0,0.22492549]
["bitfinex","BTCUSD",1765474237451,0.01109594,90123.0,90121.0,0.2219234]
["bitfinex","BTCUSD",1765474238387,0.2330124,90124.0,90120.0,0.2360218]
["bitfinex","BTCUSD",1765474238589,0.23300975,90125.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765474239053,0.23300975,90125.0,90121.0,0.02310619]
["bitfinex","BTCUSD",1765474239246,0.23300975,90125.0,90120.0,0.00499999]
["bitfinex","BTCUSD",1765474239451,0.22192385,90121.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474239867,0.22192385,90121.0,90114.0,0.22194036]
["bitfinex","BTCUSD",1765474239868,0.2219417,90114.0,90112.0,0.01201]
["bitfinex","BTCUSD",1765474240022,0.0110968,90116.0,90113.0,0.01756]
["bitfinex","BTCUSD",1765474240224,0.0110968,90116.0,90113.0,0.24150707]
["bitfinex","BTCUSD",1765474240438,0.22194109,90114.0,90113.0,0.01756]
["bitfinex","BTCUSD",1765474241014,0.23303371,90116.0,90113.0,0.23950321]
["bitfinex","BTCUSD",1765474241535,0.04450919,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765474241745,0.22193717,90116.0,90113.0,0.25060017]
["bitfinex","BTCUSD",1765474242057,0.23303097,90117.0,90114.0,0.25059776]
["bitfinex","BTCUSD",1765474242259,0.23303097,90117.0,90116.0,0.00191445]
["bitfinex","BTCUSD",1765474243518,0.23303097,90117.0,90116.0,0.00291445]
["bitfinex","BTCUSD",1765474244062,0.23303097,90117.0,90116.0,0.02047445]
["bitfinex","BTCUSD",1765474245319,0.23302156,90121.0,90116.0,0.02047445]
["bitfinex","BTCUSD",1765474245320,0.00011565,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765474245526,0.00011565,90130.0,90129.0,0.23744415]
["bitfinex","BTCUSD",1765474245739,0.00011565,90130.0,90129.0,0.25106702]
["bitfinex","BTCUSD",1765474245946,0.00011565,90130.0,90129.0,0.27511702]
["bitfinex","BTCUSD",1765474247213,0.00011565,90130.0,90129.0,0.27711702]
["bitfinex","BTCUSD",1765474248435,0.00011565,90130.0,90129.0,0.27911702]
["bitfinex","BTCUSD",1765474251292,0.00011565,90130.0,90129.0,0.61936077]
["bitfinex","BTCUSD",1765474251606,0.00011565,90130.0,90129.0,0.62336077]
["bitfinex","BTCUSD",1765474251820,0.00011565,90130.0,90129.0,0.62136077]
["bitfinex","BTCUSD",1765474252293,0.45858465,90131.0,90130.0,0.52848169]
["bitfinex","BTCUSD",1765474252492,0.45858465,90131.0,90130.0,0.55414456]
["bitfinex","BTCUSD",1765474253675,0.45858465,90131.0,90130.0,0.55814456]
["bitfinex","BTCUSD",1765474254490,0.45858465,90131.0,90130.0,0.56214456]
["bitfinex","BTCUSD",1765474257207,0.45858465,90131.0,90130.0,0.62171735]
["bitfinex","BTCUSD",1765474257722,0.45858465,90131.0,90130.0,0.62321278]
["bitfinex","BTCUSD",1765474259284,0.45858465,90131.0,90130.0,0.56363999]
["bitfinex","BTCUSD",1765474259491,0.45358465,90131.0,90130.0,0.56363999]
["bitfinex","BTCUSD",1765474259698,0.45358465,90131.0,90130.0,0.31265349]
["bitfinex","BTCUSD",1765474259905,0.45358465,90131.0,90130.0,0.0685983]
["bitfinex","BTCUSD",1765474260113,0.45358465,90131.0,90130.0,0.27293999]
["bitfinex","BTCUSD",1765474260333,0.45358465,90131.0,90130.0,0.29049999]
["bitfinex","BTCUSD",1765474260544,0.45358465,90131.0,90130.0,0.33021349]
["bitfinex","BTCUSD",1765474260751,0.45358465,90131.0,90130.0,0.28649999]
["bitfinex","BTCUSD",1765474260935,0.45358465,90131.0,90130.0,0.28949999]
["bitfinex","BTCUSD",1765474261265,0.45358465,90131.0,90130.0,0.27193999]
["bitfinex","BTCUSD",1765474261468,0.45358465,90131.0,90130.0,0.28249999]
["bitfinex","BTCUSD",1765474261835,0.45358465,90131.0,90130.0,0.28849999]
["bitfinex","BTCUSD",1765474262229,0.45358465,90131.0,90130.0,0.28449999]
["bitfinex","BTCUSD",1765474262434,0.45358465,90131.0,90130.0,0.324206]
["bitfinex","BTCUSD",1765474262632,0.45358465,90131.0,90130.0,0.327206]
["bitfinex","BTCUSD",1765474267964,0.45358465,90131.0,90130.0,0.28749999]
["bitfinex","BTCUSD",1765474268172,0.45358465,90131.0,90130.0,0.327206]
["bitfinex","BTCUSD",1765474268369,0.45358465,90131.0,90130.0,0.0480383]
["bitfinex","BTCUSD",1765474268370,0.67548388,90131.0,90130.0,0.0480383]
["bitfinex","BTCUSD",1765474268728,0.45358465,90131.0,90130.0,0.0655983]
["bitfinex","BTCUSD",1765474268887,0.45358465,90131.0,90130.0,0.28749999]
["bitfinex","BTCUSD",1765474269509,0.45358465,90131.0,90130.0,0.28549999]
["bitfinex","BTCUSD",1765474270055,0.45358465,90131.0,90130.0,0.28249999]
["bitfinex","BTCUSD",1765474270347,0.45358465,90131.0,90130.0,0.28549999]
["bitfinex","BTCUSD",1765474270880,0.45358465,90131.0,90130.0,0.28249999]
["bitfinex","BTCUSD",1765474271087,0.45358465,90131.0,90130.0,0.28449999]
["bitfinex","BTCUSD",1765474272064,0.45358465,90131.0,90130.0,0.62821838]
["bitfinex","BTCUSD",1765474272695,0.30488243,90131.0,90130.0,0.62821838]
["bitfinex","BTCUSD",1765474272897,0.22626041,90131.0,90130.0,0.66151643]
["bitfinex","BTCUSD",1765474273133,0.23289665,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765474273336,0.23301202,90169.0,90168.0,0.02796]
["bitfinex","BTCUSD",1765474273538,0.00011602,90169.0,90168.0,0.02796]
["bitfinex","BTCUSD",1765474273741,0.00011602,90169.0,90168.0,0.05177]
["bitfinex","BTCUSD",1765474274168,0.00011602,90169.0,90168.0,0.27357818]
["bitfinex","BTCUSD",1765474274660,0.00011602,90169.0,90168.0,0.27519105]
["bitfinex","BTCUSD",1765474275496,0.01108708,90195.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765474275699,0.07069161,90180.0,90179.0,0.25750399]
["bitfinex","BTCUSD",1765474275915,0.07069161,90180.0,90179.0,0.28260399]
["bitfinex","BTCUSD",1765474276332,0.07069161,90180.0,90179.0,0.26504399]
["bitfinex","BTCUSD",1765474276532,0.07069161,90180.0,90179.0,0.28260399]
["bitfinex","BTCUSD",1765474277971,0.07069161,90180.0,90179.0,0.28460399]
["bitfinex","BTCUSD",1765474279850,0.07069161,90180.0,90179.0,0.26704399]
["bitfinex","BTCUSD",1765474280052,0.07069161,90180.0,90179.0,0.06282287]
["bitfinex","BTCUSD",1765474280257,0.07069161,90180.0,90179.0,0.002]
["bitfinex","BTCUSD",1765474280455,0.07069161,90180.0,90179.0,0.01956]
["bitfinex","BTCUSD",1765474281009,0.07069161,90180.0,90179.0,0.01756]
["bitfinex","BTCUSD",1765474281163,0.07069161,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765474281370,0.07069161,90180.0,90179.0,0.01756]
["bitfinex","BTCUSD",1765474283897,0.2218008,90171.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765474284069,0.2218008,90171.0,90155.0,0.03974965]
["bitfinex","BTCUSD",1765474284070,0.2218377,90156.0,90155.0,0.03974965]
["bitfinex","BTCUSD",1765474284270,0.2218377,90156.0,90153.0,0.0251]
["bitfinex","BTCUSD",1765474284271,0.2329425,90151.0,90148.0,0.03974965]
["bitfinex","BTCUSD",1765474284502,0.22186231,90146.0,90144.0,0.01268]
["bitfinex","BTCUSD",1765474284726,0.01109299,90147.0,90144.0,0.01268]
["bitfinex","BTCUSD",1765474284928,0.22186407,90146.0,90144.0,0.01268]
["bitfinex","BTCUSD",1765474285271,0.22186656,90145.0,90143.0,0.01756]
["bitfinex","BTCUSD",1765474285546,0.22193513,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474286104,0.29738781,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474286311,6.857e-05,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474288791,6.857e-05,90145.0,90144.0,0.04433941]
["bitfinex","BTCUSD",1765474289201,0.00106857,90145.0,90144.0,0.04433941]
["bitfinex","BTCUSD",1765474289931,0.00106857,90145.0,90144.0,0.06617027]
["bitfinex","BTCUSD",1765474290136,0.00106857,90145.0,90144.0,0.04433941]
["bitfinex","BTCUSD",1765474290344,6.857e-05,90145.0,90144.0,0.04433941]
["bitfinex","BTCUSD",1765474290766,6.857e-05,90145.0,90144.0,0.04533941]
["bitfinex","BTCUSD",1765474291417,6.857e-05,90145.0,90144.0,0.04633941]
["bitfinex","BTCUSD",1765474292207,6.857e-05,90145.0,90144.0,0.26820664]
["bitfinex","BTCUSD",1765474294117,0.22193334,90145.0,90144.0,0.00468941]
["bitfinex","BTCUSD",1765474294291,0.22193334,90145.0,90144.0,0.02224941]
["bitfinex","BTCUSD",1765474294514,0.22193334,90145.0,90144.0,0.00307654]
["bitfinex","BTCUSD",1765474294857,0.26644253,90145.0,90144.0,0.00307654]
["bitfinex","BTCUSD",1765474295056,0.22193334,90145.0,90144.0,0.00307654]
["bitfinex","BTCUSD",1765474295279,0.22193334,90145.0,90144.0,0.00207654]
["bitfinex","BTCUSD",1765474296248,0.22193334,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474296459,0.26644253,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474296681,0.27138889,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474296908,0.23193423,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474297418,0.23293423,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474299932,0.23193423,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474300531,0.23393423,90145.0,90144.0,0.00107654]
["bitfinex","BTCUSD",1765474300744,0.01109471,90133.0,90120.0,0.00099999]
["bitfinex","BTCUSD",1765474300953,0.22195471,90109.0,90103.0,0.0251]
["bitfinex","BTCUSD",1765474301118,0.01109693,90115.0,90110.0,0.01756]
["bitfinex","BTCUSD",1765474301317,0.01109717,90113.0,90110.0,0.01756]
["bitfinex","BTCUSD",1765474301530,0.01109717,90113.0,90110.0,0.25060759]
["bitfinex","BTCUSD",1765474301680,0.05560562,90119.0,90117.0,0.22193337]
["bitfinex","BTCUSD",1765474301880,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765474302144,0.22191915,90123.0,90121.0,0.00161287]
["bitfinex","BTCUSD",1765474302475,0.22192385,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1765474302680,0.26643304,90121.0,90120.0,0.004]
["bitfinex","BTCUSD",1765474303204,0.01109717,90113.0,90110.0,0.00099999]
["bitfinex","BTCUSD",1765474303459,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765474303770,0.23303118,90117.0,90114.0,0.24571772]
["bitfinex","BTCUSD",1765474304178,0.23303118,90117.0,90114.0,0.26327772]
["bitfinex","BTCUSD",1765474304360,0.23303118,90117.0,90114.0,0.28837772]
["bitfinex","BTCUSD",1765474304981,0.01109606,90122.0,90118.0,0.22193062]
["bitfinex","BTCUSD",1765474305211,0.01109606,90122.0,90118.0,0.23302774]
["bitfinex","BTCUSD",1765474305212,0.22192409,90121.0,90118.0,0.23302774]
["bitfinex","BTCUSD",1765474305804,0.01109606,90122.0,90119.0,0.22192836]
["bitfinex","BTCUSD",1765474305977,0.01109619,90121.0,90117.0,0.2330298]
["bitfinex","BTCUSD",1765474306162,0.01109656,90118.0,90114.0,0.03285287]
["bitfinex","BTCUSD",1765474306362,0.01109668,90117.0,90114.0,0.03185287]
["bitfinex","BTCUSD",1765474306665,0.22193863,90115.0,90114.0,0.03185287]
["bitfinex","BTCUSD",1765474306872,0.01109656,90118.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765474307144,0.23302869,90118.0,90115.0,0.00161287]
["bitfinex","BTCUSD",1765474307345,0.22193617,90116.0,90115.0,0.00161287]
["bitfinex","BTCUSD",1765474308043,0.01109631,90120.0,90115.0,0.00161287]
["bitfinex","BTCUSD",1765474308044,6.854e-05,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765474308245,6.854e-05,90125.0,90124.0,0.24990647]
["bitfinex","BTCUSD",1765474308457,6.854e-05,90125.0,90124.0,0.25151934]
["bitfinex","BTCUSD",1765474308664,6.854e-05,90125.0,90124.0,0.27464934]
["bitfinex","BTCUSD",1765474310909,6.854e-05,90125.0,90124.0,0.27664934]
["bitfinex","BTCUSD",1765474311088,6.854e-05,90125.0,90124.0,0.27764934]
["bitfinex","BTCUSD",1765474314228,6.854e-05,90125.0,90124.0,0.31739899]
["bitfinex","BTCUSD",1765474314526,6.854e-05,90125.0,90124.0,0.31799733]
["bitfinex","BTCUSD",1765474314757,6.854e-05,90125.0,90124.0,0.27824768]
["bitfinex","BTCUSD",1765474317171,6.854e-05,90125.0,90124.0,0.24468768]
["bitfinex","BTCUSD",1765474317930,6.854e-05,90125.0,90124.0,0.24368768]
["bitfinex","BTCUSD",1765474318132,6.854e-05,90125.0,90124.0,0.24168768]
["bitfinex","BTCUSD",1765474318550,6.854e-05,90125.0,90124.0,0.24268768]
["bitfinex","BTCUSD",1765474318722,6.854e-05,90125.0,90124.0,0.27048768]
["bitfinex","BTCUSD",1765474319322,6.854e-05,90125.0,90124.0,0.27148768]
["bitfinex","BTCUSD",1765474319508,6.854e-05,90125.0,90124.0,0.24368768]
["bitfinex","BTCUSD",1765474320412,6.854e-05,90125.0,90124.0,0.00421121]
["bitfinex","BTCUSD",1765474320615,0.29978474,90125.0,90124.0,0.00259834]
["bitfinex","BTCUSD",1765474320839,0.26649173,90125.0,90124.0,0.00259834]
["bitfinex","BTCUSD",1765474321045,0.26649173,90125.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474321046,0.22197311,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474321251,0.32074157,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474321748,0.32074157,90101.0,90100.0,0.00111827]
["bitfinex","BTCUSD",1765474322434,0.0556071,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765474322637,0.23306225,90105.0,90102.0,0.23306784]
["bitfinex","BTCUSD",1765474322787,0.2219671,90104.0,90101.0,0.23307144]
["bitfinex","BTCUSD",1765474322989,0.2219671,90104.0,90100.0,0.00139999]
["bitfinex","BTCUSD",1765474322990,0.2219721,90102.0,90100.0,0.00139999]
["bitfinex","BTCUSD",1765474323188,0.04450919,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474323443,0.04650919,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474323590,0.04750919,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474324070,0.04450919,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474324345,0.04550919,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474324545,0.2674823,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474324988,0.2684823,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474325599,0.35724987,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474325806,0.64694987,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474326015,0.23199864,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765474326645,0.23308547,90096.0,90070.0,0.00139999]
["bitfinex","BTCUSD",1765474326646,0.26655624,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765474327276,0.01110136,90079.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765474327277,0.01000089,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765474327494,0.08876757,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765474327495,0.04450919,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765474327700,0.90537585,90120.0,90081.0,0.0278]
["bitfinex","BTCUSD",1765474327701,0.04450919,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765474327910,0.04450919,90102.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765474328180,0.04450919,90102.0,90100.0,0.23307348]
["bitfinex","BTCUSD",1765474328381,0.27757919,90102.0,90098.0,0.23307845]
["bitfinex","BTCUSD",1765474328626,0.27757919,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474330262,0.33797151,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474330657,0.33897151,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474332349,0.62967151,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474334751,0.53477089,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474334948,0.24407089,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474336834,0.53477089,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474339667,0.56927919,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474339870,0.27857919,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474340794,0.27757919,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474341167,0.27757919,90102.0,90101.0,0.00168833]
["bitfinex","BTCUSD",1765474341423,0.37525582,90102.0,90101.0,0.00168833]
["bitfinex","BTCUSD",1765474341623,0.27757919,90102.0,90101.0,0.00168833]
["bitfinex","BTCUSD",1765474342931,0.27757919,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474343336,0.56827919,90102.0,90101.0,0.00068833]
["bitfinex","BTCUSD",1765474343539,0.22196865,90103.0,90070.0,0.00139999]
["bitfinex","BTCUSD",1765474343540,0.05561104,90075.0,90070.0,0.00139999]
["bitfinex","BTCUSD",1765474343743,0.04450919,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765474343951,0.04450919,90075.0,90073.0,0.0176]
["bitfinex","BTCUSD",1765474344153,0.04450919,90075.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765474344423,0.01000089,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765474344623,0.04450919,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765474345222,0.04450919,90078.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765474345429,0.04450919,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765474345788,0.04450919,90078.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765474345995,0.04450919,90086.0,90082.0,0.23311976]
["bitfinex","BTCUSD",1765474346308,0.05560969,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765474346511,0.05560969,90086.0,90083.0,0.23311757]
["bitfinex","BTCUSD",1765474346691,0.22201361,90085.0,90083.0,0.23311757]
["bitfinex","BTCUSD",1765474347216,0.05560969,90086.0,90083.0,0.23311757]
["bitfinex","BTCUSD",1765474347217,0.27762188,90086.0,90083.0,0.23323359]
["bitfinex","BTCUSD",1765474347820,0.22201379,90085.0,90083.0,0.00211602]
["bitfinex","BTCUSD",1765474348464,0.222015,90084.0,90083.0,0.00211602]
["bitfinex","BTCUSD",1765474349053,0.222015,90084.0,90083.0,0.00011602]
["bitfinex","BTCUSD",1765474349584,0.31970965,90084.0,90083.0,0.00011602]
["bitfinex","BTCUSD",1765474349793,0.222015,90084.0,90083.0,0.00011602]
["bitfinex","BTCUSD",1765474349945,0.222015,90084.0,90083.0,0.00211602]
["bitfinex","BTCUSD",1765474350145,0.26652419,90084.0,90083.0,0.00311602]
["bitfinex","BTCUSD",1765474351135,0.26652419,90084.0,90083.0,0.00111602]
["bitfinex","BTCUSD",1765474352428,0.04450919,90084.0,90083.0,0.00111602]
["bitfinex","BTCUSD",1765474352655,0.04450919,90084.0,90083.0,0.00311602]
["bitfinex","BTCUSD",1765474352863,0.04450919,90084.0,90083.0,0.22513349]
["bitfinex","BTCUSD",1765474353065,0.04450919,90084.0,90083.0,0.00311602]
["bitfinex","BTCUSD",1765474353309,0.26652419,90084.0,90083.0,0.00311602]
["bitfinex","BTCUSD",1765474353505,0.34154768,90084.0,90083.0,0.00311602]
["bitfinex","BTCUSD",1765474355048,0.34154768,90084.0,90083.0,0.0036549]
["bitfinex","BTCUSD",1765474356125,0.63224768,90084.0,90083.0,0.0036549]
["bitfinex","BTCUSD",1765474356664,0.63224768,90084.0,90083.0,0.0026549]
["bitfinex","BTCUSD",1765474356864,0.63224768,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474357048,0.63424768,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474357254,0.63524768,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474357507,0.63424768,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474358544,0.63224768,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474358902,0.63524768,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474360736,0.63424768,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474361441,0.55922419,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474361641,0.26852419,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474361961,0.26652419,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474362124,0.04450919,90084.0,90083.0,0.0167449]
["bitfinex","BTCUSD",1765474362329,0.26852419,90084.0,90083.0,0.0167449]
["bitfinex","BTCUSD",1765474362618,0.226015,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474362819,0.224015,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474363023,0.222015,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474363230,0.223015,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474363795,0.001,90084.0,90083.0,0.01835777]
["bitfinex","BTCUSD",1765474363974,0.001,90084.0,90083.0,0.00226777]
["bitfinex","BTCUSD",1765474364626,0.001,90084.0,90083.0,0.24037524]
["bitfinex","BTCUSD",1765474364779,0.001,90084.0,90083.0,0.00226777]
["bitfinex","BTCUSD",1765474364965,0.223015,90084.0,90083.0,0.00226777]
["bitfinex","BTCUSD",1765474365619,0.32178346,90084.0,90083.0,0.00226777]
["bitfinex","BTCUSD",1765474366702,0.425004,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474366880,0.32178346,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474367762,0.01100089,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474367967,0.001,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474368119,0.26752419,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474368720,0.35629176,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474369178,0.43578091,90084.0,90083.0,0.0006549]
["bitfinex","BTCUSD",1765474369793,0.43578091,90084.0,90070.0,0.00139999]
["bitfinex","BTCUSD",1765474369794,0.23204794,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765474369958,0.23204794,90071.0,90070.0,0.00078702]
["bitfinex","BTCUSD",1765474371520,0.23204794,90071.0,90070.0,0.00178702]
["bitfinex","BTCUSD",1765474372048,0.23204794,90071.0,90070.0,0.00078702]
["bitfinex","BTCUSD",1765474373495,0.5925812,90071.0,90070.0,0.00078702]
["bitfinex","BTCUSD",1765474374790,0.5935812,90071.0,90070.0,0.00078702]
["bitfinex","BTCUSD",1765474375425,0.5935812,90071.0,90070.0,0.0011763]
["bitfinex","BTCUSD",1765474376070,0.5945812,90071.0,90070.0,0.0011763]
["bitfinex","BTCUSD",1765474377528,0.22209636,90051.0,90050.0,0.00139999]
["bitfinex","BTCUSD",1765474377775,0.26660555,90051.0,90050.0,0.00051565]
["bitfinex","BTCUSD",1765474378433,0.04450919,90051.0,90050.0,0.00051565]
["bitfinex","BTCUSD",1765474378852,0.04450919,90051.0,90050.0,0.00251565]
["bitfinex","BTCUSD",1765474379052,0.04450919,90051.0,90050.0,0.00451565]
["bitfinex","BTCUSD",1765474379053,0.27438779,90051.0,90050.0,0.00451565]
["bitfinex","BTCUSD",1765474379868,0.05229143,90051.0,90050.0,0.00451565]
["bitfinex","BTCUSD",1765474380040,0.27438779,90051.0,90050.0,0.00451565]
["bitfinex","BTCUSD",1765474380243,0.04450919,90051.0,90050.0,0.00451565]
["bitfinex","BTCUSD",1765474380427,0.04450919,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765474380886,0.08093561,90071.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765474381085,0.04450919,90062.0,90061.0,0.23317528]
["bitfinex","BTCUSD",1765474381286,0.22207417,90060.0,90059.0,0.00161287]
["bitfinex","BTCUSD",1765474381586,0.2220717,90061.0,90059.0,0.00161287]
["bitfinex","BTCUSD",1765474382350,0.22207417,90060.0,90059.0,0.00161287]
["bitfinex","BTCUSD",1765474382553,0.04450919,90062.0,90059.0,0.0127167]
["bitfinex","BTCUSD",1765474383010,0.04450919,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765474383237,0.22205877,90067.0,90066.0,0.23316053]
["bitfinex","BTCUSD",1765474383238,0.04450919,90067.0,90066.0,0.23316053]
["bitfinex","BTCUSD",1765474383392,0.05561178,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765474383597,0.22206924,90062.0,90061.0,0.00161287]
["bitfinex","BTCUSD",1765474383795,0.26657843,90062.0,90061.0,0.00161287]
["bitfinex","BTCUSD",1765474383988,0.26658336,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765474384628,0.01110407,90057.0,90050.0,0.01162059]
["bitfinex","BTCUSD",1765474384966,0.31086393,90051.0,90050.0,0.00051565]
["bitfinex","BTCUSD",1765474385128,0.51282103,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765474385329,0.23214659,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765474385543,0.23214659,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474387908,0.23314659,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474388248,0.001,90031.0,90030.0,0.00212891]
["bitfinex","BTCUSD",1765474388817,0.22214469,90032.0,90030.0,0.00212891]
["bitfinex","BTCUSD",1765474389444,0.04450919,90031.0,90030.0,0.00312891]
["bitfinex","BTCUSD",1765474389646,0.01110703,90033.0,90030.0,0.01323631]
["bitfinex","BTCUSD",1765474389860,0.01110679,90035.0,90032.0,0.0161]
["bitfinex","BTCUSD",1765474390068,0.06442609,90035.0,90032.0,0.25096269]
["bitfinex","BTCUSD",1765474390277,0.23324071,90036.0,90032.0,0.02882003]
["bitfinex","BTCUSD",1765474390452,0.23324374,90035.0,90032.0,0.02882003]
["bitfinex","BTCUSD",1765474390650,0.23324374,90035.0,90032.0,0.01771287]
["bitfinex","BTCUSD",1765474391311,0.04450919,90033.0,90032.0,0.00161287]
["bitfinex","BTCUSD",1765474391455,0.04450919,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474392130,0.04450919,90031.0,90030.0,0.04073891]
["bitfinex","BTCUSD",1765474392334,0.05561598,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765474392539,0.23322649,90042.0,90034.0,0.02720691]
["bitfinex","BTCUSD",1765474392540,0.01110654,90037.0,90034.0,0.02720691]
["bitfinex","BTCUSD",1765474392751,0.04450919,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765474392986,0.01000089,90040.0,90038.0,0.02720642]
["bitfinex","BTCUSD",1765474393197,0.22211907,90042.0,90040.0,0.02819]
["bitfinex","BTCUSD",1765474394571,0.22211907,90042.0,90040.0,0.001]
["bitfinex","BTCUSD",1765474394776,0.22211907,90042.0,90040.0,0.002]
["bitfinex","BTCUSD",1765474396339,0.52282192,90041.0,90040.0,0.002]
["bitfinex","BTCUSD",1765474396552,0.04450919,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474396776,0.26665489,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474397192,0.04450919,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474397365,0.2221457,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474397533,0.2221457,90031.0,90030.0,0.00212891]
["bitfinex","BTCUSD",1765474398267,0.2221457,90031.0,90030.0,0.00312891]
["bitfinex","BTCUSD",1765474399109,0.26665489,90031.0,90030.0,0.00151604]
["bitfinex","BTCUSD",1765474399337,0.26665489,90031.0,90030.0,0.00251604]
["bitfinex","BTCUSD",1765474399723,0.37217016,90031.0,90030.0,0.00251604]
["bitfinex","BTCUSD",1765474400083,0.66287016,90031.0,90030.0,0.00251604]
["bitfinex","BTCUSD",1765474400898,0.66287016,90031.0,90030.0,0.00151604]
["bitfinex","BTCUSD",1765474401096,0.55735489,90031.0,90030.0,0.00151604]
["bitfinex","BTCUSD",1765474401320,0.55735489,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474401648,0.55835489,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474402426,0.55935489,90031.0,90030.0,0.00051604]
["bitfinex","BTCUSD",1765474402931,0.57695489,90031.0,90030.0,0.00067445]
["bitfinex","BTCUSD",1765474403093,0.57595489,90031.0,90030.0,0.00015445]
["bitfinex","BTCUSD",1765474403300,0.23217127,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765474403549,0.23217127,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474403725,0.54047127,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474405058,0.61163884,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474405861,0.72214646,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474406240,0.72314646,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474406438,0.61263884,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474406899,0.51387038,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474407041,0.23317127,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474407242,0.23417127,90021.0,90020.0,0.00051613]
["bitfinex","BTCUSD",1765474407644,0.23417127,90021.0,90020.0,0.03945613]
["bitfinex","BTCUSD",1765474408000,0.23417127,90021.0,90020.0,0.26324185]
["bitfinex","BTCUSD",1765474408001,0.002,90021.0,90020.0,0.26324185]
["bitfinex","BTCUSD",1765474408497,0.001,90021.0,90020.0,0.26324185]
["bitfinex","BTCUSD",1765474408713,0.2332608,90028.0,90025.0,0.23326644]
["bitfinex","BTCUSD",1765474409059,0.22215598,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765474409465,0.2332608,90028.0,90024.0,0.22216248]
["bitfinex","BTCUSD",1765474409799,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765474410004,0.23326085,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765474410202,0.01110765,90028.0,90026.0,0.22215793]
["bitfinex","BTCUSD",1765474410442,0.05561647,90031.0,90027.0,0.23718545]
["bitfinex","BTCUSD",1765474410617,0.06096246,90030.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765474410812,0.01110666,90036.0,90033.0,0.23324711]
["bitfinex","BTCUSD",1765474411021,0.22213974,90034.0,90031.0,0.22214555]
["bitfinex","BTCUSD",1765474411417,0.01110679,90035.0,90031.0,0.23325283]
["bitfinex","BTCUSD",1765474411601,0.22214114,90033.0,90031.0,0.23325283]
["bitfinex","BTCUSD",1765474411798,0.23324607,90034.0,90031.0,0.23325283]
["bitfinex","BTCUSD",1765474412118,0.22213865,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765474412274,0.22313865,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765474412672,0.30987933,90034.0,90030.0,0.23425068]
["bitfinex","BTCUSD",1765474412943,0.01110691,90034.0,90031.0,0.22214498]
["bitfinex","BTCUSD",1765474413124,0.23324534,90034.0,90031.0,0.22214498]
["bitfinex","BTCUSD",1765474413991,0.23424534,90034.0,90031.0,0.23325226]
["bitfinex","BTCUSD",1765474414396,0.01310691,90034.0,90032.0,0.22214187]
["bitfinex","BTCUSD",1765474414597,0.01310691,90034.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765474414598,0.002,90034.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765474414802,0.001,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765474415004,0.001,90034.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765474415261,0.002,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765474415442,0.001,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765474415643,0.23324029,90036.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765474415850,0.001,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765474416061,0.002,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765474416267,0.002,90034.0,90033.0,0.23878364]
["bitfinex","BTCUSD",1765474416403,0.001,90034.0,90033.0,0.23878364]
["bitfinex","BTCUSD",1765474416603,0.06761235,90069.0,90033.0,0.23878364]
["bitfinex","BTCUSD",1765474416604,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765474416847,0.08876757,90047.0,90046.0,0.00161287]
["bitfinex","BTCUSD",1765474417048,0.01110543,90046.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765474417244,0.05561511,90042.0,90039.0,0.0176]
["bitfinex","BTCUSD",1765474417467,0.2221235,90040.0,90039.0,0.0176]
["bitfinex","BTCUSD",1765474417725,0.26664749,90034.0,90033.0,0.00161287]
["bitfinex","BTCUSD",1765474420195,0.2221595,90026.0,90024.0,0.01234]
["bitfinex","BTCUSD",1765474420366,0.35543727,90025.0,90024.0,0.01234]
["bitfinex","BTCUSD",1765474420788,0.13327676,90025.0,90024.0,0.01234]
["bitfinex","BTCUSD",1765474420988,0.04450919,90024.0,90022.0,0.23351594]
["bitfinex","BTCUSD",1765474421410,0.04450919,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765474421614,0.04450919,90024.0,90022.0,0.23351594]
["bitfinex","BTCUSD",1765474421789,0.04450919,90024.0,90022.0,0.22240767]
["bitfinex","BTCUSD",1765474421995,0.26667224,90024.0,90022.0,0.22240767]
["bitfinex","BTCUSD",1765474422473,0.26667224,90024.0,90022.0,0.00223976]
["bitfinex","BTCUSD",1765474422811,0.04450919,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765474423013,0.04450919,90024.0,90022.0,0.22640727]
["bitfinex","BTCUSD",1765474423415,0.04450919,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765474423620,0.26667463,90023.0,90022.0,0.00223976]
["bitfinex","BTCUSD",1765474424204,0.26667463,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474425450,0.04450919,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474425692,0.04450919,90023.0,90022.0,0.01688263]
["bitfinex","BTCUSD",1765474425846,0.02110891,90025.0,90022.0,0.03989263]
["bitfinex","BTCUSD",1765474426014,0.22216387,90024.0,90022.0,0.02486263]
["bitfinex","BTCUSD",1765474426212,0.24327083,90025.0,90023.0,0.02301]
["bitfinex","BTCUSD",1765474426454,0.23326789,90027.0,90024.0,0.23795297]
["bitfinex","BTCUSD",1765474426614,0.0111079,90026.0,90023.0,0.02462287]
["bitfinex","BTCUSD",1765474426810,0.0111079,90026.0,90024.0,0.02301]
["bitfinex","BTCUSD",1765474427034,0.22216051,90025.0,90024.0,0.02301]
["bitfinex","BTCUSD",1765474427233,0.22216297,90024.0,90023.0,0.00161287]
["bitfinex","BTCUSD",1765474428312,0.22216297,90024.0,90023.0,0.00261287]
["bitfinex","BTCUSD",1765474428513,0.22216297,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765474428514,0.3466653,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765474428709,0.3811736,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765474429408,0.26667463,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474430819,0.26767463,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474431023,0.37698374,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474431593,0.37798374,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474433104,0.26867463,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474434596,0.04650919,90023.0,90022.0,0.01602976]
["bitfinex","BTCUSD",1765474434835,0.04650919,90023.0,90022.0,0.03903976]
["bitfinex","BTCUSD",1765474435002,0.04650919,90023.0,90022.0,0.01602976]
["bitfinex","BTCUSD",1765474435202,0.26867463,90023.0,90022.0,0.01602976]
["bitfinex","BTCUSD",1765474435398,0.26667463,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474436440,0.26667463,90023.0,90022.0,0.00123976]
["bitfinex","BTCUSD",1765474436850,0.04450919,90023.0,90022.0,0.04003976]
["bitfinex","BTCUSD",1765474437047,0.04450919,90023.0,90022.0,0.01702976]
["bitfinex","BTCUSD",1765474437427,0.04450919,90023.0,90022.0,0.23919767]
["bitfinex","BTCUSD",1765474437631,0.04450919,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765474437828,0.04450919,90031.0,90029.0,0.02749]
["bitfinex","BTCUSD",1765474438078,0.04450919,90031.0,90029.0,0.24963849]
["bitfinex","BTCUSD",1765474438272,0.04450919,90031.0,90025.0,0.00161287]
["bitfinex","BTCUSD",1765474438273,0.22215064,90029.0,90025.0,0.00161287]
["bitfinex","BTCUSD",1765474438568,0.04450919,90026.0,90025.0,0.00161287]
["bitfinex","BTCUSD",1765474439683,0.43097524,90026.0,90025.0,0.00261287]
["bitfinex","BTCUSD",1765474439887,0.43097524,90026.0,90025.0,0.00361287]
["bitfinex","BTCUSD",1765474440093,0.3554348,90026.0,90025.0,0.00361287]
["bitfinex","BTCUSD",1765474440311,0.13327676,90026.0,90025.0,0.00361287]
["bitfinex","BTCUSD",1765474440523,0.0111074,90030.0,90028.0,0.22215275]
["bitfinex","BTCUSD",1765474440731,0.23325817,90029.0,90027.0,0.01579]
["bitfinex","BTCUSD",1765474440938,0.23325648,90030.0,90027.0,0.23794501]
["bitfinex","BTCUSD",1765474441150,0.22214817,90030.0,90029.0,0.01579]
["bitfinex","BTCUSD",1765474441555,0.27776229,90031.0,90029.0,0.01579]
["bitfinex","BTCUSD",1765474441941,0.08876757,90030.0,90028.0,0.2221518]
["bitfinex","BTCUSD",1765474442153,0.09987497,90030.0,90027.0,0.23326334]
["bitfinex","BTCUSD",1765474442307,0.32202382,90030.0,90027.0,0.23326334]
["bitfinex","BTCUSD",1765474442514,0.09987497,90030.0,90028.0,0.22215176]
["bitfinex","BTCUSD",1765474442710,0.04450919,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765474442935,0.04450919,90031.0,90030.0,0.23793817]
["bitfinex","BTCUSD",1765474443197,0.22213219,90037.0,90030.0,0.23793817]
["bitfinex","BTCUSD",1765474443198,0.04450919,90037.0,90035.0,0.2332423]
["bitfinex","BTCUSD",1765474443397,0.01000089,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765474444053,0.01000089,90038.0,90037.0,0.2496209]
["bitfinex","BTCUSD",1765474444258,0.01110568,90044.0,90037.0,0.2496209]
["bitfinex","BTCUSD",1765474444259,0.01110531,90047.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765474444611,0.04450919,90041.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765474444789,0.26663022,90041.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765474445984,0.26663022,90041.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1765474448412,0.26663022,90041.0,90040.0,0.001]
["bitfinex","BTCUSD",1765474448950,0.55733022,90041.0,90040.0,0.001]
["bitfinex","BTCUSD",1765474449149,0.26665489,90031.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765474449995,0.002,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765474450222,0.002,90041.0,90040.0,0.2496135]
["bitfinex","BTCUSD",1765474450377,0.002,90041.0,90040.0,0.27423637]
["bitfinex","BTCUSD",1765474451184,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765474451393,0.23319453,90054.0,90051.0,0.2331991]
["bitfinex","BTCUSD",1765474451594,0.23319453,90054.0,90051.0,0.22209613]
["bitfinex","BTCUSD",1765474451917,0.23319066,90056.0,90053.0,0.01579]
["bitfinex","BTCUSD",1765474452219,0.2220791,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765474452519,0.04450919,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765474452729,0.22208896,90054.0,90053.0,0.001729]
["bitfinex","BTCUSD",1765474453283,0.26659815,90054.0,90053.0,0.00011613]
["bitfinex","BTCUSD",1765474454275,0.04450919,90059.0,90058.0,0.23318305]
["bitfinex","BTCUSD",1765474454493,0.04450919,90059.0,90053.0,0.042849]
["bitfinex","BTCUSD",1765474454494,0.22208436,90056.0,90053.0,0.01283357]
["bitfinex","BTCUSD",1765474454694,0.05661302,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765474454899,0.07137392,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765474455499,0.22208247,90057.0,90055.0,0.22208647]
["bitfinex","BTCUSD",1765474455842,0.06026997,90058.0,90057.0,0.23720157]
["bitfinex","BTCUSD",1765474456042,0.27769108,90059.0,90057.0,0.01512]
["bitfinex","BTCUSD",1765474456206,0.001,90058.0,90057.0,0.01512]
["bitfinex","BTCUSD",1765474457155,0.001,90058.0,90057.0,0.26255444]
["bitfinex","BTCUSD",1765474458549,0.01110309,90065.0,90062.0,0.23317237]
["bitfinex","BTCUSD",1765474458752,0.22206446,90064.0,90063.0,0.0176]
["bitfinex","BTCUSD",1765474459118,0.26657365,90064.0,90063.0,0.0176]
["bitfinex","BTCUSD",1765474460980,0.04450919,90066.0,90063.0,0.06756333]
["bitfinex","BTCUSD",1765474461184,0.4439605,90099.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765474461185,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765474461328,0.22204705,90071.0,90070.0,0.01512]
["bitfinex","BTCUSD",1765474461532,0.22204251,90073.0,90070.0,0.23716948]
["bitfinex","BTCUSD",1765474461733,0.23314188,90074.0,90070.0,0.26090948]
["bitfinex","BTCUSD",1765474461734,0.23314692,90072.0,90070.0,0.26090948]
["bitfinex","BTCUSD",1765474461934,0.22204705,90071.0,90070.0,0.01512]
["bitfinex","BTCUSD",1765474462134,0.22206184,90065.0,90064.0,0.02374]
["bitfinex","BTCUSD",1765474462536,0.22206184,90065.0,90064.0,0.03886]
["bitfinex","BTCUSD",1765474463191,0.01110259,90069.0,90064.0,0.26092354]
["bitfinex","BTCUSD",1765474463475,0.01110272,90068.0,90065.0,0.01512]
["bitfinex","BTCUSD",1765474464203,0.22205937,90066.0,90065.0,0.03886]
["bitfinex","BTCUSD",1765474464385,0.23315716,90068.0,90067.0,0.01512]
["bitfinex","BTCUSD",1765474464687,0.22205444,90068.0,90067.0,0.01512]
["bitfinex","BTCUSD",1765474465030,0.22206338,90065.0,90063.0,0.01921287]
["bitfinex","BTCUSD",1765474465457,0.23316247,90066.0,90064.0,0.01512]
["bitfinex","BTCUSD",1765474465656,0.23316247,90066.0,90065.0,0.01512]
["bitfinex","BTCUSD",1765474466279,0.23316247,90066.0,90065.0,0.03886]
["bitfinex","BTCUSD",1765474466678,0.22205696,90067.0,90065.0,0.26092155]
["bitfinex","BTCUSD",1765474467020,0.22205447,90068.0,90067.0,0.01512]
["bitfinex","BTCUSD",1765474467999,0.22205444,90068.0,90067.0,0.01512]
["bitfinex","BTCUSD",1765474468223,0.22205444,90068.0,90067.0,0.03886]
["bitfinex","BTCUSD",1765474468386,0.01110259,90069.0,90067.0,0.26091491]
["bitfinex","BTCUSD",1765474468614,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765474468976,0.04450919,90077.0,90073.0,0.23314207]
["bitfinex","BTCUSD",1765474469121,0.30309536,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765474469122,0.0699681,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765474469306,0.0699681,90080.0,90079.0,0.2625002]
["bitfinex","BTCUSD",1765474471568,0.0699681,90080.0,90079.0,0.2645002]
["bitfinex","BTCUSD",1765474474203,0.0699681,90080.0,90079.0,0.2665002]
["bitfinex","BTCUSD",1765474481904,0.0699681,90080.0,90079.0,0.30624128]
["bitfinex","BTCUSD",1765474482108,0.0699681,90080.0,90079.0,0.31651859]
["bitfinex","BTCUSD",1765474482314,0.0699681,90080.0,90079.0,0.60721859]
["bitfinex","BTCUSD",1765474482763,0.05192951,90080.0,90079.0,0.60721859]
["bitfinex","BTCUSD",1765474483776,0.05192951,90080.0,90079.0,0.60521859]
["bitfinex","BTCUSD",1765474484053,0.05192951,90080.0,90079.0,0.60821859]
["bitfinex","BTCUSD",1765474484214,0.05192951,90080.0,90079.0,0.60621859]
["bitfinex","BTCUSD",1765474484641,0.05192951,90080.0,90079.0,0.60921859]
["bitfinex","BTCUSD",1765474486266,0.23302822,90118.0,90116.0,0.22193591]
["bitfinex","BTCUSD",1765474486432,0.23302822,90118.0,90117.0,0.01756]
["bitfinex","BTCUSD",1765474486433,0.2330278,90118.0,90117.0,0.01756]
["bitfinex","BTCUSD",1765474486983,0.27753516,90119.0,90117.0,0.03328]
["bitfinex","BTCUSD",1765474487274,0.27753516,90119.0,90117.0,0.05629]
["bitfinex","BTCUSD",1765474487464,0.22193124,90118.0,90117.0,0.05629]
["bitfinex","BTCUSD",1765474487961,0.22293124,90118.0,90117.0,0.05629]
["bitfinex","BTCUSD",1765474488771,0.22493124,90118.0,90117.0,0.05629]
["bitfinex","BTCUSD",1765474489189,0.22493124,90118.0,90117.0,0.03328]
["bitfinex","BTCUSD",1765474490251,0.003,90118.0,90117.0,0.03328]
["bitfinex","BTCUSD",1765474490460,0.003,90118.0,90117.0,0.05629]
["bitfinex","BTCUSD",1765474490696,0.22493124,90118.0,90117.0,0.05629]
["bitfinex","BTCUSD",1765474490876,0.22493124,90118.0,90117.0,0.03328]
["bitfinex","BTCUSD",1765474491286,0.003,90118.0,90117.0,0.03873]
["bitfinex","BTCUSD",1765474491496,0.22201747,90083.0,90082.0,0.03971936]
["bitfinex","BTCUSD",1765474491694,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765474491892,0.233129,90079.0,90077.0,0.02301]
["bitfinex","BTCUSD",1765474492162,0.22203965,90074.0,90073.0,0.0115]
["bitfinex","BTCUSD",1765474492464,0.22205198,90069.0,90068.0,0.02301]
["bitfinex","BTCUSD",1765474492665,0.22206228,90065.0,90062.0,0.02301]
["bitfinex","BTCUSD",1765474492871,0.01110296,90066.0,90062.0,0.2561808]
["bitfinex","BTCUSD",1765474493107,0.2331626,90066.0,90064.0,0.02301]
["bitfinex","BTCUSD",1765474493232,0.01110296,90066.0,90065.0,0.01572]
["bitfinex","BTCUSD",1765474493877,0.26656728,90067.0,90065.0,0.01572]
["bitfinex","BTCUSD",1765474494490,0.04450919,90067.0,90066.0,0.03873]
["bitfinex","BTCUSD",1765474494689,0.22205541,90068.0,90066.0,0.03873]
["bitfinex","BTCUSD",1765474494890,0.01110259,90069.0,90066.0,0.04983296]
["bitfinex","BTCUSD",1765474495118,0.001,90067.0,90066.0,0.03873]
["bitfinex","BTCUSD",1765474495398,0.23315518,90069.0,90068.0,0.01572]
["bitfinex","BTCUSD",1765474496124,0.01110259,90069.0,90068.0,0.01572]
["bitfinex","BTCUSD",1765474497173,0.01110259,90069.0,90068.0,0.03873]
["bitfinex","BTCUSD",1765474497576,0.01210259,90069.0,90068.0,0.03873]
["bitfinex","BTCUSD",1765474497835,0.01310259,90069.0,90068.0,0.03873]
["bitfinex","BTCUSD",1765474499829,0.002,90069.0,90068.0,0.26239731]
["bitfinex","BTCUSD",1765474500486,0.002,90069.0,90068.0,0.27995731]
["bitfinex","BTCUSD",1765474500688,0.22305198,90069.0,90068.0,0.00161287]
["bitfinex","BTCUSD",1765474500891,0.26656117,90069.0,90068.0,0.01917287]
["bitfinex","BTCUSD",1765474501020,0.26656117,90069.0,90068.0,0.00161287]
["bitfinex","BTCUSD",1765474501240,0.01110469,90052.0,90050.0,0.0115]
["bitfinex","BTCUSD",1765474501593,0.22209636,90051.0,90050.0,0.01161613]
["bitfinex","BTCUSD",1765474501725,0.22209027,90054.0,90050.0,0.01161613]
["bitfinex","BTCUSD",1765474501726,0.22209027,90054.0,90051.0,0.03328]
["bitfinex","BTCUSD",1765474501931,0.23319471,90054.0,90053.0,0.01572]
["bitfinex","BTCUSD",1765474503018,0.01110444,90054.0,90053.0,0.01572]
["bitfinex","BTCUSD",1765474503212,0.01110444,90054.0,90051.0,0.01756]
["bitfinex","BTCUSD",1765474503213,0.04450919,90052.0,90051.0,0.01756]
["bitfinex","BTCUSD",1765474503492,0.26660555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474503845,0.26660555,90051.0,90050.0,0.00211613]
["bitfinex","BTCUSD",1765474504249,0.26660555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474504589,0.3752116,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474505272,0.27060555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474508910,0.57886555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474510115,0.57486555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474510513,0.58086555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474512695,0.56330555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474515147,0.56030555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474515529,0.56230555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474515807,0.64646354,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474516004,0.56230555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474516213,0.55930555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474516425,0.56030555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474523372,0.55830555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474523589,0.55730555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474523782,0.55830555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474523987,0.66167627,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474524595,0.66067627,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474524948,0.55930555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474525279,0.55830555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474525649,0.55930555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474526427,0.58225555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474527356,0.58025555,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474527506,0.69376317,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474528600,0.69576317,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765474529013,0.69576317,90051.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474529014,0.26667463,90023.0,90022.0,0.00023976]
["bitfinex","BTCUSD",1765474529261,0.3554422,90023.0,90022.0,0.00035596]
["bitfinex","BTCUSD",1765474529778,0.43438248,90023.0,90022.0,0.00035596]
["bitfinex","BTCUSD",1765474529977,0.3554422,90023.0,90022.0,0.00035596]
["bitfinex","BTCUSD",1765474530189,0.6461422,90023.0,90022.0,0.00035596]
["bitfinex","BTCUSD",1765474533465,0.6461422,90023.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474533466,0.04450919,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474533704,0.57500425,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474533868,0.63363554,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474534955,0.63563554,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474535552,0.57900425,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474535952,0.57700425,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474536412,0.57900425,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474537061,0.56140425,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765474544212,0.56140425,90011.0,90010.0,0.0007597]
["bitfinex","BTCUSD",1765474544925,0.63250901,90011.0,90010.0,0.0007597]
["bitfinex","BTCUSD",1765474545150,0.56140425,90011.0,90010.0,0.0007597]
["bitfinex","BTCUSD",1765474550745,0.56140425,90011.0,90010.0,0.0534897]
["bitfinex","BTCUSD",1765474550746,0.04850919,90011.0,90010.0,0.0534897]
["bitfinex","BTCUSD",1765474550925,0.004,90011.0,90010.0,0.2773001]
["bitfinex","BTCUSD",1765474551824,0.002,90011.0,90010.0,0.2773001]
["bitfinex","BTCUSD",1765474552468,0.04450919,90023.0,90020.0,0.22217083]
["bitfinex","BTCUSD",1765474552671,0.04462498,90023.0,90022.0,0.01636]
["bitfinex","BTCUSD",1765474553038,0.04462498,90023.0,90022.0,0.04069]
["bitfinex","BTCUSD",1765474553632,0.00011579,90023.0,90022.0,0.26447078]
["bitfinex","BTCUSD",1765474554469,0.00011579,90023.0,90022.0,0.26547078]
["bitfinex","BTCUSD",1765474564064,0.00011579,90023.0,90022.0,0.26447078]
["bitfinex","BTCUSD",1765474564270,0.00011579,90023.0,90022.0,0.26547078]
["bitfinex","BTCUSD",1765474564471,0.00011579,90023.0,90022.0,0.26747078]
["bitfinex","BTCUSD",1765474565354,0.00011579,90023.0,90022.0,0.26647078]
["bitfinex","BTCUSD",1765474565538,0.00011579,90023.0,90022.0,0.26747078]
["bitfinex","BTCUSD",1765474566079,0.00011579,90023.0,90022.0,0.27147078]
["bitfinex","BTCUSD",1765474575045,0.00011579,90023.0,90022.0,0.32148917]
["bitfinex","BTCUSD",1765474575239,0.00011579,90023.0,90022.0,0.64553078]
["bitfinex","BTCUSD",1765474577079,0.04450919,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765474577282,0.00011615,90064.0,90063.0,0.24998677]
["bitfinex","BTCUSD",1765474577415,0.00011615,90064.0,90063.0,0.27326677]
["bitfinex","BTCUSD",1765474578460,0.00011615,90064.0,90063.0,0.27487964]
["bitfinex","BTCUSD",1765474580398,0.00111615,90064.0,90063.0,0.27487964]
["bitfinex","BTCUSD",1765474584796,0.00111615,90064.0,90063.0,0.07037287]
["bitfinex","BTCUSD",1765474585040,0.00111615,90064.0,90063.0,0.29243964]
["bitfinex","BTCUSD",1765474586337,0.22318045,90064.0,90063.0,0.02953287]
["bitfinex","BTCUSD",1765474586599,0.26768964,90064.0,90063.0,0.03387]
["bitfinex","BTCUSD",1765474586807,0.26768964,90064.0,90063.0,0.01756]
["bitfinex","BTCUSD",1765474587010,0.22318045,90064.0,90063.0,0.01756]
["bitfinex","BTCUSD",1765474587380,0.00111615,90064.0,90063.0,0.01756]
["bitfinex","BTCUSD",1765474587582,0.00111615,90064.0,90063.0,0.27921677]
["bitfinex","BTCUSD",1765474587788,0.00111615,90064.0,90063.0,0.28082964]
["bitfinex","BTCUSD",1765474589088,0.00111615,90064.0,90063.0,0.00161287]
["bitfinex","BTCUSD",1765474589431,0.22318045,90064.0,90063.0,0.01917287]
["bitfinex","BTCUSD",1765474590570,0.22318045,90064.0,90063.0,0.01756]
["bitfinex","BTCUSD",1765474590972,0.22208157,90057.0,90056.0,0.01161]
["bitfinex","BTCUSD",1765474591248,0.2220791,90058.0,90056.0,0.02917]
["bitfinex","BTCUSD",1765474591519,0.2331806,90059.0,90057.0,0.03959]
["bitfinex","BTCUSD",1765474591825,0.23318046,90059.0,90058.0,0.01631]
["bitfinex","BTCUSD",1765474592134,0.00111615,90064.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1765474592269,0.00111615,90064.0,90063.0,0.23837677]
["bitfinex","BTCUSD",1765474592586,0.00111615,90064.0,90063.0,0.26326964]
["bitfinex","BTCUSD",1765474592807,0.00011615,90064.0,90063.0,0.26326964]
["bitfinex","BTCUSD",1765474593214,0.00011615,90064.0,90063.0,0.04120287]
["bitfinex","BTCUSD",1765474593391,0.22218045,90064.0,90063.0,0.04120287]
["bitfinex","BTCUSD",1765474594115,0.26668964,90064.0,90063.0,0.00161287]
["bitfinex","BTCUSD",1765474594318,0.01110358,90061.0,90058.0,0.22207713]
["bitfinex","BTCUSD",1765474594523,0.22207232,90061.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765474594695,0.23317127,90063.0,90060.0,0.23838238]
["bitfinex","BTCUSD",1765474594894,0.23317127,90063.0,90061.0,0.2220708]
["bitfinex","BTCUSD",1765474595094,0.23317127,90063.0,90061.0,0.02328]
["bitfinex","BTCUSD",1765474595365,0.23317127,90063.0,90061.0,0.24535141]
["bitfinex","BTCUSD",1765474595530,0.00111615,90064.0,90061.0,0.23317499]
["bitfinex","BTCUSD",1765474595711,0.00111615,90064.0,90063.0,0.23837677]
["bitfinex","BTCUSD",1765474595911,0.00011615,90064.0,90063.0,0.23837677]
["bitfinex","BTCUSD",1765474596148,0.00011615,90064.0,90063.0,0.26326964]
["bitfinex","BTCUSD",1765474596305,0.00111615,90064.0,90063.0,0.26326964]
["bitfinex","BTCUSD",1765474596913,0.00011615,90064.0,90063.0,0.26326964]
["bitfinex","BTCUSD",1765474597336,0.00111615,90064.0,90063.0,0.26326964]
["bitfinex","BTCUSD",1765474597512,0.00111615,90064.0,90063.0,0.04120287]
["bitfinex","BTCUSD",1765474597718,0.00111615,90064.0,90063.0,0.26326964]
["bitfinex","BTCUSD",1765474605052,0.00111615,90064.0,90063.0,0.32286983]
["bitfinex","BTCUSD",1765474606371,0.00111615,90064.0,90063.0,0.31328803]
["bitfinex","BTCUSD",1765474606736,0.00111615,90064.0,90063.0,0.34661556]
["bitfinex","BTCUSD",1765474607968,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765474608130,0.23346657,90098.0,90097.0,0.02782]
["bitfinex","BTCUSD",1765474608338,0.23346657,90098.0,90097.0,0.05199]
["bitfinex","BTCUSD",1765474608733,0.23346657,90098.0,90097.0,0.02782]
["bitfinex","BTCUSD",1765474608957,0.00038702,90098.0,90097.0,0.02782]
["bitfinex","BTCUSD",1765474609555,0.00138702,90098.0,90097.0,0.02782]
["bitfinex","BTCUSD",1765474609873,0.23308211,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765474610073,0.01110038,90087.0,90084.0,0.01756]
["bitfinex","BTCUSD",1765474610279,0.22201747,90083.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765474610484,0.05561055,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765474610683,0.01110148,90078.0,90074.0,0.23314079]
["bitfinex","BTCUSD",1765474610884,0.01110148,90078.0,90075.0,0.02417]
["bitfinex","BTCUSD",1765474611037,0.01110148,90078.0,90075.0,0.03527185]
["bitfinex","BTCUSD",1765474611474,0.23313153,90078.0,90075.0,0.23313817]
["bitfinex","BTCUSD",1765474611689,0.04450919,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765474611991,0.04450919,90079.0,90077.0,0.22203052]
["bitfinex","BTCUSD",1765474612283,0.22203025,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765474612527,0.22203025,90078.0,90075.0,0.23513855]
["bitfinex","BTCUSD",1765474612655,0.22203025,90078.0,90075.0,0.23313855]
["bitfinex","BTCUSD",1765474613066,0.22203025,90078.0,90077.0,0.001]
["bitfinex","BTCUSD",1765474613452,0.22203025,90078.0,90076.0,0.002]
["bitfinex","BTCUSD",1765474614172,0.05561055,90079.0,90076.0,0.22403423]
["bitfinex","BTCUSD",1765474614370,0.27763823,90079.0,90076.0,0.01310173]
["bitfinex","BTCUSD",1765474614571,0.04450919,90079.0,90077.0,0.24620127]
["bitfinex","BTCUSD",1765474614777,0.01110075,90084.0,90079.0,0.23312869]
["bitfinex","BTCUSD",1765474614778,0.27762994,90083.0,90079.0,0.23312869]
["bitfinex","BTCUSD",1765474615020,0.04450919,90083.0,90081.0,0.2220223]
["bitfinex","BTCUSD",1765474615687,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765474615900,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765474616101,0.23309748,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765474616345,0.22200022,90090.0,90087.0,0.23310732]
["bitfinex","BTCUSD",1765474616523,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765474616750,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765474617166,0.23310662,90088.0,90085.0,0.23311234]
["bitfinex","BTCUSD",1765474617696,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765474618069,0.01110025,90088.0,90085.0,0.23311289]
["bitfinex","BTCUSD",1765474618355,0.22200808,90087.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765474619544,0.22201007,90086.0,90083.0,0.01756]
["bitfinex","BTCUSD",1765474619759,0.23311057,90086.0,90083.0,0.23957732]
["bitfinex","BTCUSD",1765474620529,0.23310586,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765474620729,0.0374373,92775.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765474620730,0.01148604,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765474620933,0.00038702,90098.0,90097.0,0.23818297]
["bitfinex","BTCUSD",1765474621339,0.00038702,90098.0,90097.0,0.26235297]
["bitfinex","BTCUSD",1765474622068,0.00038702,90098.0,90097.0,0.26396584]
["bitfinex","BTCUSD",1765474622567,0.00338702,90098.0,90097.0,0.26396584]
["bitfinex","BTCUSD",1765474622768,0.00138702,90098.0,90097.0,0.30372406]
["bitfinex","BTCUSD",1765474622952,0.00038702,90098.0,90097.0,0.30372406]
["bitfinex","BTCUSD",1765474623151,0.00038702,90098.0,90097.0,0.31398423]
["bitfinex","BTCUSD",1765474623555,0.00038702,90098.0,90097.0,0.60468423]
["bitfinex","BTCUSD",1765474623724,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765474623928,0.00051606,90120.0,90119.0,0.28147165]
["bitfinex","BTCUSD",1765474625598,0.00251606,90120.0,90119.0,0.33149004]
["bitfinex","BTCUSD",1765474625799,0.00251606,90120.0,90119.0,0.37113293]
["bitfinex","BTCUSD",1765474626040,0.00051606,90120.0,90119.0,0.37113293]
["bitfinex","BTCUSD",1765474626215,0.00051606,90120.0,90119.0,0.33149004]
["bitfinex","BTCUSD",1765474626566,0.00051606,90120.0,90119.0,0.62319004]
["bitfinex","BTCUSD",1765474627339,0.00051606,90120.0,90119.0,0.66265691]
["bitfinex","BTCUSD",1765474627924,0.00051606,90120.0,90119.0,0.66565691]
["bitfinex","BTCUSD",1765474628137,0.00051606,90120.0,90119.0,0.66465691]
["bitfinex","BTCUSD",1765474628472,0.00051606,90120.0,90119.0,0.62219004]
["bitfinex","BTCUSD",1765474628635,0.00051606,90120.0,90119.0,0.62519004]
["bitfinex","BTCUSD",1765474629149,0.00051606,90120.0,90119.0,0.62819004]
["bitfinex","BTCUSD",1765474629539,0.00051606,90120.0,90119.0,0.62519004]
["bitfinex","BTCUSD",1765474629721,0.00051606,90120.0,90119.0,0.62919004]
["bitfinex","BTCUSD",1765474635576,0.01129262,90150.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765474635707,0.01129262,90150.0,90129.0,0.34291541]
["bitfinex","BTCUSD",1765474636392,0.01109274,90149.0,90129.0,0.34291541]
["bitfinex","BTCUSD",1765474636594,0.01109299,90147.0,90129.0,0.34291541]
["bitfinex","BTCUSD",1765474636830,0.01109286,90148.0,90129.0,0.34291541]
["bitfinex","BTCUSD",1765474637156,0.01109311,90146.0,90129.0,0.34291541]
["bitfinex","BTCUSD",1765474637370,0.01109373,90141.0,90129.0,0.29289702]
["bitfinex","BTCUSD",1765474637577,0.01109471,90133.0,90129.0,0.29289702]
["bitfinex","BTCUSD",1765474637779,0.23297993,90137.0,90129.0,0.29689702]
["bitfinex","BTCUSD",1765474637780,0.01109434,90136.0,90129.0,0.29689702]
["bitfinex","BTCUSD",1765474637985,0.01109471,90133.0,90129.0,0.29689702]
["bitfinex","BTCUSD",1765474638202,0.23298905,90133.0,90129.0,0.29689702]
["bitfinex","BTCUSD",1765474638403,0.01109459,90134.0,90129.0,0.29489702]
["bitfinex","BTCUSD",1765474638605,0.01109459,90134.0,90129.0,0.29289702]
["bitfinex","BTCUSD",1765474638803,0.01109446,90135.0,90129.0,0.29389702]
["bitfinex","BTCUSD",1765474639045,0.23298348,90137.0,90129.0,0.29389702]
["bitfinex","BTCUSD",1765474639260,0.0002,90140.0,90129.0,0.29389702]
["bitfinex","BTCUSD",1765474639439,0.0002,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765474639692,0.0002,90140.0,90139.0,0.28132241]
["bitfinex","BTCUSD",1765474640925,0.0012,90140.0,90139.0,0.28132241]
["bitfinex","BTCUSD",1765474641059,0.0012,90140.0,90139.0,0.28232241]
["bitfinex","BTCUSD",1765474641261,0.0002,90140.0,90139.0,0.28132241]
["bitfinex","BTCUSD",1765474641661,0.0002,90140.0,90139.0,0.28532241]
["bitfinex","BTCUSD",1765474642804,0.0002,90140.0,90139.0,0.3353408]
["bitfinex","BTCUSD",1765474643562,0.0002,90140.0,90139.0,0.6260408]
["bitfinex","BTCUSD",1765474646451,0.00499566,90160.0,90149.0,0.56257331]
["bitfinex","BTCUSD",1765474646749,0.00499566,90160.0,90149.0,0.63752821]
["bitfinex","BTCUSD",1765474646750,0.00031602,90150.0,90149.0,0.63752821]
["bitfinex","BTCUSD",1765474646982,0.00031602,90150.0,90149.0,0.66143821]
["bitfinex","BTCUSD",1765474647367,0.00031602,90150.0,90149.0,0.66144599]
["bitfinex","BTCUSD",1765474647793,0.00031602,90150.0,90149.0,0.66544599]
["bitfinex","BTCUSD",1765474648190,0.00031602,90150.0,90149.0,0.78244599]
["bitfinex","BTCUSD",1765474648393,0.00031602,90150.0,90149.0,0.62601618]
["bitfinex","BTCUSD",1765474648596,0.00031602,90150.0,90149.0,0.62201618]
["bitfinex","BTCUSD",1765474648969,0.00031602,90150.0,90149.0,0.63001618]
["bitfinex","BTCUSD",1765474650246,0.00031602,90150.0,90149.0,0.62201618]
["bitfinex","BTCUSD",1765474650440,0.00031602,90150.0,90149.0,0.62901618]
["bitfinex","BTCUSD",1765474651049,0.00031602,90150.0,90149.0,0.62601618]
["bitfinex","BTCUSD",1765474651190,0.00031602,90150.0,90149.0,0.63001618]
["bitfinex","BTCUSD",1765474651375,0.00499566,90160.0,90159.0,0.56254871]
["bitfinex","BTCUSD",1765474651579,0.0002,90180.0,90159.0,0.56254871]
["bitfinex","BTCUSD",1765474651580,0.0002,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765474651956,0.000316,90180.0,90179.0,0.29277399]
["bitfinex","BTCUSD",1765474654127,0.001316,90180.0,90179.0,0.29277399]
["bitfinex","BTCUSD",1765474654440,0.000316,90180.0,90179.0,0.29277399]
["bitfinex","BTCUSD",1765474654675,0.000316,90180.0,90179.0,0.07099287]
["bitfinex","BTCUSD",1765474655122,0.000316,90180.0,90179.0,0.05443287]
["bitfinex","BTCUSD",1765474655471,0.01031689,90180.0,90179.0,0.02017287]
["bitfinex","BTCUSD",1765474656200,0.01031689,90180.0,90179.0,0.00261287]
["bitfinex","BTCUSD",1765474656406,0.01031689,90180.0,90179.0,0.01917287]
["bitfinex","BTCUSD",1765474656604,0.000316,90180.0,90179.0,0.01917287]
["bitfinex","BTCUSD",1765474656940,0.000316,90180.0,90179.0,0.05944287]
["bitfinex","BTCUSD",1765474657162,0.000316,90180.0,90179.0,0.0804269]
["bitfinex","BTCUSD",1765474657328,0.00191386,90180.0,90179.0,0.0804269]
["bitfinex","BTCUSD",1765474657526,0.00091386,90180.0,90179.0,0.0804269]
["bitfinex","BTCUSD",1765474659049,0.00191386,90180.0,90179.0,0.35222641]
["bitfinex","BTCUSD",1765474659218,0.00191386,90180.0,90179.0,0.33124238]
["bitfinex","BTCUSD",1765474660147,0.00191386,90180.0,90179.0,0.62194238]
["bitfinex","BTCUSD",1765474660448,0.0002,90200.0,90189.0,0.51245653]
["bitfinex","BTCUSD",1765474660644,0.00058657,90190.0,90189.0,0.5718994]
["bitfinex","BTCUSD",1765474662242,0.00058657,90190.0,90189.0,0.5748994]
["bitfinex","BTCUSD",1765474662424,0.00058657,90190.0,90189.0,0.62491779]
["bitfinex","BTCUSD",1765474662586,0.0002,90200.0,90199.0,0.56245033]
["bitfinex","BTCUSD",1765474662786,0.0002,90210.0,90199.0,0.56245033]
["bitfinex","BTCUSD",1765474662787,0.0002,90210.0,90209.0,0.56242575]
["bitfinex","BTCUSD",1765474662988,0.0003159,90210.0,90209.0,0.63341862]
["bitfinex","BTCUSD",1765474664791,0.0003159,90210.0,90209.0,0.63941862]
["bitfinex","BTCUSD",1765474664990,0.0003159,90210.0,90209.0,0.63641862]
["bitfinex","BTCUSD",1765474665137,0.0003159,90210.0,90209.0,0.63841862]
["bitfinex","BTCUSD",1765474665522,0.0002,90230.0,90219.0,0.56240118]
["bitfinex","BTCUSD",1765474665887,0.0002,90230.0,90219.0,0.60308405]
["bitfinex","BTCUSD",1765474666279,0.0002,90230.0,90219.0,0.62064405]
["bitfinex","BTCUSD",1765474666659,0.00139505,90220.0,90219.0,0.55306566]
["bitfinex","BTCUSD",1765474666862,0.00139505,90220.0,90219.0,0.57262566]
["bitfinex","BTCUSD",1765474667270,0.00139505,90220.0,90219.0,0.62264405]
["bitfinex","BTCUSD",1765474667476,0.0002,90230.0,90229.0,0.27167661]
["bitfinex","BTCUSD",1765474667679,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765474667844,0.0005159,90250.0,90249.0,0.29170197]
["bitfinex","BTCUSD",1765474668544,0.0005159,90250.0,90249.0,0.58240197]
["bitfinex","BTCUSD",1765474670505,0.0005159,90250.0,90249.0,0.58340197]
["bitfinex","BTCUSD",1765474670903,0.0005159,90250.0,90249.0,0.29270197]
["bitfinex","BTCUSD",1765474671089,0.0005159,90250.0,90249.0,0.27514197]
["bitfinex","BTCUSD",1765474671290,0.0005159,90250.0,90249.0,0.29270197]
["bitfinex","BTCUSD",1765474672731,0.0005159,90250.0,90249.0,0.29170197]
["bitfinex","BTCUSD",1765474672910,0.0025159,90250.0,90249.0,0.29170197]
["bitfinex","BTCUSD",1765474673309,0.0005159,90250.0,90249.0,0.29170197]
["bitfinex","BTCUSD",1765474673781,0.0014117,90250.0,90249.0,0.29270197]
["bitfinex","BTCUSD",1765474674262,0.0014117,90250.0,90249.0,0.34272036]
["bitfinex","BTCUSD",1765474674423,0.0014117,90250.0,90249.0,0.63342036]
["bitfinex","BTCUSD",1765474675564,0.0014117,90250.0,90249.0,0.34272036]
["bitfinex","BTCUSD",1765474675724,0.0014117,90250.0,90249.0,0.27514197]
["bitfinex","BTCUSD",1765474675925,0.0014117,90250.0,90249.0,0.26887197]
["bitfinex","BTCUSD",1765474676328,0.0014117,90250.0,90249.0,0.04726287]
["bitfinex","BTCUSD",1765474676581,0.0014117,90250.0,90249.0,0.07109287]
["bitfinex","BTCUSD",1765474676746,0.0014117,90250.0,90249.0,0.05253287]
["bitfinex","BTCUSD",1765474677219,0.0034117,90250.0,90249.0,0.07009287]
["bitfinex","BTCUSD",1765474677965,0.0034117,90250.0,90249.0,0.09225378]
["bitfinex","BTCUSD",1765474678934,0.0014117,90250.0,90249.0,0.09225378]
["bitfinex","BTCUSD",1765474679268,0.0014117,90250.0,90249.0,0.09325378]
["bitfinex","BTCUSD",1765474679615,0.0014117,90250.0,90249.0,0.07109287]
["bitfinex","BTCUSD",1765474679862,0.0014117,90250.0,90249.0,0.09325378]
["bitfinex","BTCUSD",1765474680259,0.0014117,90250.0,90249.0,0.09225378]
["bitfinex","BTCUSD",1765474680860,0.04592089,90250.0,90249.0,0.05824287]
["bitfinex","BTCUSD",1765474681270,0.0014117,90250.0,90249.0,0.05824287]
["bitfinex","BTCUSD",1765474682193,0.0014117,90250.0,90249.0,0.08040378]
["bitfinex","BTCUSD",1765474682377,0.0014117,90250.0,90249.0,0.42112217]
["bitfinex","BTCUSD",1765474682378,0.0020017,90250.0,90249.0,0.42112217]
["bitfinex","BTCUSD",1765474682580,0.01107701,90277.0,90274.0,0.221547]
["bitfinex","BTCUSD",1765474683032,0.23261431,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765474683235,0.04450919,90277.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765474683415,0.04450919,90277.0,90276.0,0.23261971]
["bitfinex","BTCUSD",1765474683591,0.27723763,90279.0,90276.0,0.23261971]
["bitfinex","BTCUSD",1765474683791,0.004,90277.0,90276.0,0.23261996]
["bitfinex","BTCUSD",1765474683976,0.04450919,90277.0,90276.0,0.23261996]
["bitfinex","BTCUSD",1765474684173,0.04450919,90277.0,90276.0,0.24785996]
["bitfinex","BTCUSD",1765474684596,0.04450919,90277.0,90276.0,0.02631714]
["bitfinex","BTCUSD",1765474684798,0.04450919,90277.0,90275.0,0.22154404]
["bitfinex","BTCUSD",1765474685182,0.04450919,90277.0,90272.0,0.22155256]
["bitfinex","BTCUSD",1765474685516,0.26604997,90277.0,90274.0,0.22154743]
["bitfinex","BTCUSD",1765474685682,0.22154309,90276.0,90272.0,0.22155227]
["bitfinex","BTCUSD",1765474685882,0.28012658,90277.0,90275.0,0.22154515]
["bitfinex","BTCUSD",1765474686089,0.04450919,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765474686478,0.0565862,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765474686746,0.0565862,90277.0,90263.0,0.23342301]
["bitfinex","BTCUSD",1765474686747,0.04450919,90266.0,90256.0,0.02383]
["bitfinex","BTCUSD",1765474686878,0.04450919,90258.0,90257.0,0.02859947]
["bitfinex","BTCUSD",1765474687074,0.04450919,90258.0,90252.0,0.01346287]
["bitfinex","BTCUSD",1765474687075,0.04450919,90256.0,90252.0,0.01346287]
["bitfinex","BTCUSD",1765474687434,0.04450919,90256.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1765474687947,0.04450919,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765474690172,0.02000179,90265.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765474690478,0.01000089,90270.0,90269.0,0.232638]
["bitfinex","BTCUSD",1765474690624,0.04450919,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765474690818,0.22155018,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765474691033,0.01107738,90274.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765474691034,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765474691227,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765474691417,0.01107812,90268.0,90265.0,0.22156956]
["bitfinex","BTCUSD",1765474691669,0.23263633,90270.0,90266.0,0.23264572]
["bitfinex","BTCUSD",1765474692039,0.05558682,90272.0,90269.0,0.23263712]
["bitfinex","BTCUSD",1765474692618,0.001,90270.0,90268.0,0.23263575]
["bitfinex","BTCUSD",1765474692847,0.23363587,90270.0,90267.0,0.23264262]
["bitfinex","BTCUSD",1765474693123,0.23263587,90270.0,90267.0,0.23264262]
["bitfinex","BTCUSD",1765474693321,0.01107787,90270.0,90268.0,0.22156235]
["bitfinex","BTCUSD",1765474693652,0.01107812,90268.0,90264.0,0.01752]
["bitfinex","BTCUSD",1765474693853,0.04450919,90265.0,90264.0,0.01752]
["bitfinex","BTCUSD",1765474694052,0.04450919,90265.0,90264.0,0.23909227]
["bitfinex","BTCUSD",1765474694237,0.04450919,90265.0,90264.0,0.25550227]
["bitfinex","BTCUSD",1765474694439,0.04450919,90269.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765474694635,0.001,90270.0,90268.0,0.23797245]
["bitfinex","BTCUSD",1765474694861,0.001,90270.0,90269.0,0.260126]
["bitfinex","BTCUSD",1765474695084,0.001,90270.0,90269.0,0.26318287]
["bitfinex","BTCUSD",1765474695641,0.001,90270.0,90269.0,0.30246375]
["bitfinex","BTCUSD",1765474695841,0.00011586,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765474697395,0.00111586,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765474697777,0.00198137,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765474699600,0.00098137,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765474700586,0.00098137,90279.0,90277.0,0.22153985]
["bitfinex","BTCUSD",1765474700801,0.01119263,90279.0,90276.0,0.22154177]
["bitfinex","BTCUSD",1765474701005,0.00083567,90278.0,90276.0,0.23261891]
["bitfinex","BTCUSD",1765474701212,0.00011586,90279.0,90277.0,0.22153967]
["bitfinex","BTCUSD",1765474701420,0.00011586,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765474701714,0.04462505,90279.0,90276.0,0.23261891]
["bitfinex","BTCUSD",1765474701898,0.04462505,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765474702085,0.00011586,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765474702284,0.00011586,90279.0,90277.0,0.22153946]
["bitfinex","BTCUSD",1765474702743,0.00011586,90279.0,90278.0,0.23304791]
["bitfinex","BTCUSD",1765474702953,0.00011586,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765474703150,0.00011586,90279.0,90278.0,0.27602078]
["bitfinex","BTCUSD",1765474703574,0.00011586,90279.0,90278.0,0.01312287]
["bitfinex","BTCUSD",1765474703702,0.00011586,90279.0,90278.0,0.00161287]
["bitfinex","BTCUSD",1765474703917,0.22155018,90273.0,90271.0,0.03928088]
["bitfinex","BTCUSD",1765474704221,0.22155018,90273.0,90256.0,0.07951644]
["bitfinex","BTCUSD",1765474704222,0.01107885,90262.0,90258.0,0.03928088]
["bitfinex","BTCUSD",1765474704451,0.27717554,90258.0,90257.0,0.04709652]
["bitfinex","BTCUSD",1765474704614,0.27717554,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474705035,0.05558854,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474705243,0.04450919,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474705440,0.23266329,90261.0,90258.0,0.22158528]
["bitfinex","BTCUSD",1765474705617,0.04450919,90261.0,90260.0,0.02956871]
["bitfinex","BTCUSD",1765474705830,0.04450919,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474706499,0.04550919,90258.0,90257.0,0.23910946]
["bitfinex","BTCUSD",1765474707486,0.04550919,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474707687,0.04550919,90258.0,90257.0,0.23910946]
["bitfinex","BTCUSD",1765474708188,0.04550919,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765474708388,0.04550919,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474708981,0.04550919,90258.0,90257.0,0.23910946]
["bitfinex","BTCUSD",1765474709689,0.04550919,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474711106,0.04550919,90258.0,90257.0,0.23910946]
["bitfinex","BTCUSD",1765474711350,0.04550919,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474711899,0.04574801,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765474712097,0.04574801,90258.0,90253.0,0.03928088]
["bitfinex","BTCUSD",1765474712098,0.01107959,90256.0,90253.0,0.03928088]
["bitfinex","BTCUSD",1765474712302,0.22160719,90250.0,90248.0,0.03928088]
["bitfinex","BTCUSD",1765474712527,0.22161401,90247.0,90246.0,0.02957346]
["bitfinex","BTCUSD",1765474712726,0.26614285,90239.0,90238.0,0.04709346]
["bitfinex","BTCUSD",1765474712929,0.2661453,90238.0,90237.0,0.01752]
["bitfinex","BTCUSD",1765474713110,0.04450919,90238.0,90237.0,0.01752]
["bitfinex","BTCUSD",1765474713308,0.04450919,90238.0,90237.0,0.23915857]
["bitfinex","BTCUSD",1765474713649,0.04450919,90238.0,90237.0,0.23927447]
["bitfinex","BTCUSD",1765474713797,0.04450919,90244.0,90242.0,0.23270576]
["bitfinex","BTCUSD",1765474713991,0.04450919,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765474714525,0.23271053,90241.0,90237.0,0.03133069]
["bitfinex","BTCUSD",1765474714694,0.01108143,90241.0,90237.0,0.02024877]
["bitfinex","BTCUSD",1765474714902,0.09972471,90240.0,90237.0,0.02024877]
["bitfinex","BTCUSD",1765474715122,0.04450919,90238.0,90237.0,0.00272877]
["bitfinex","BTCUSD",1765474715312,0.04450919,90238.0,90237.0,0.00172877]
["bitfinex","BTCUSD",1765474715519,0.2661453,90238.0,90237.0,0.00172877]
["bitfinex","BTCUSD",1765474715715,0.2661453,90238.0,90237.0,0.0001159]
["bitfinex","BTCUSD",1765474715937,0.2661453,90238.0,90237.0,0.0011159]
["bitfinex","BTCUSD",1765474716454,0.2661453,90238.0,90237.0,0.0021159]
["bitfinex","BTCUSD",1765474716859,0.2661453,90238.0,90237.0,0.0011159]
["bitfinex","BTCUSD",1765474717065,0.2661453,90238.0,90237.0,0.0001159]
["bitfinex","BTCUSD",1765474717438,0.2661453,90238.0,90237.0,0.0011159]
["bitfinex","BTCUSD",1765474717968,0.2661453,90238.0,90237.0,0.0001159]
["bitfinex","BTCUSD",1765474722600,0.04450919,90238.0,90237.0,0.22175447]
["bitfinex","BTCUSD",1765474724810,0.58567458,90238.0,90237.0,0.0001159]
["bitfinex","BTCUSD",1765474725040,0.01108536,90209.0,90206.0,0.01752]
["bitfinex","BTCUSD",1765474725241,0.04450919,90207.0,90206.0,0.01752]
["bitfinex","BTCUSD",1765474725760,0.04450919,90207.0,90206.0,0.02860573]
["bitfinex","BTCUSD",1765474726390,0.04450919,90207.0,90206.0,0.01852]
["bitfinex","BTCUSD",1765474726789,0.26622147,90207.0,90206.0,0.01852]
["bitfinex","BTCUSD",1765474727447,0.04450919,90207.0,90206.0,0.0596]
["bitfinex","BTCUSD",1765474727646,0.04450919,90207.0,90206.0,0.24123474]
["bitfinex","BTCUSD",1765474728342,0.04450919,90207.0,90206.0,0.01952]
["bitfinex","BTCUSD",1765474729348,0.22171228,90207.0,90206.0,0.002]
["bitfinex","BTCUSD",1765474730071,0.22171228,90207.0,90206.0,0.001]
["bitfinex","BTCUSD",1765474730296,0.23279276,90209.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765474730297,0.01108635,90201.0,90197.0,0.23282358]
["bitfinex","BTCUSD",1765474730484,0.01108598,90204.0,90197.0,0.01120274]
["bitfinex","BTCUSD",1765474730688,0.01108573,90206.0,90197.0,0.00172877]
["bitfinex","BTCUSD",1765474730930,0.04450919,90210.0,90200.0,0.22172848]
["bitfinex","BTCUSD",1765474730931,0.0110861,90203.0,90200.0,0.22172848]
["bitfinex","BTCUSD",1765474731159,0.01108598,90204.0,90201.0,0.23281301]
["bitfinex","BTCUSD",1765474731336,0.2328012,90206.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765474731566,0.2328012,90206.0,90203.0,0.2217212]
["bitfinex","BTCUSD",1765474731704,0.23279288,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765474731902,0.01108561,90207.0,90203.0,0.23280754]
["bitfinex","BTCUSD",1765474732110,0.22171474,90206.0,90204.0,0.22171946]
["bitfinex","BTCUSD",1765474732307,0.04450919,90205.0,90204.0,0.23280544]
["bitfinex","BTCUSD",1765474732509,0.01108561,90207.0,90197.0,0.00272877]
["bitfinex","BTCUSD",1765474732510,0.04450919,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765474732904,0.04450919,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765474733340,0.04450919,90201.0,90198.0,0.2328203]
["bitfinex","BTCUSD",1765474733778,0.22173316,90199.0,90198.0,0.001]
["bitfinex","BTCUSD",1765474733967,0.26624235,90199.0,90198.0,0.001]
["bitfinex","BTCUSD",1765474734174,0.04450919,90199.0,90198.0,0.2227344]
["bitfinex","BTCUSD",1765474734322,0.04450919,90199.0,90198.0,0.001]
["bitfinex","BTCUSD",1765474734522,0.01000089,90198.0,90197.0,0.23293958]
["bitfinex","BTCUSD",1765474734760,0.01000089,90198.0,90197.0,0.01120274]
["bitfinex","BTCUSD",1765474734966,0.01000089,90198.0,90197.0,0.2329396]
["bitfinex","BTCUSD",1765474736010,0.01000089,90198.0,90197.0,0.0001159]
["bitfinex","BTCUSD",1765474736521,0.23173529,90198.0,90197.0,0.0001159]
["bitfinex","BTCUSD",1765474737700,0.01000089,90198.0,90197.0,0.0001159]
["bitfinex","BTCUSD",1765474737890,0.23173529,90198.0,90197.0,0.0001159]
["bitfinex","BTCUSD",1765474738196,0.2936681,90198.0,90197.0,0.0001159]
["bitfinex","BTCUSD",1765474738328,0.61107844,90198.0,90197.0,0.0001159]
["bitfinex","BTCUSD",1765474738530,0.01000089,90170.0,90168.0,0.01145]
["bitfinex","BTCUSD",1765474738728,0.01000089,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765474738928,0.01000089,90170.0,90168.0,0.22219475]
["bitfinex","BTCUSD",1765474739371,0.01000089,90170.0,90168.0,0.22219236]
["bitfinex","BTCUSD",1765474739746,0.01000089,90170.0,90168.0,0.00038657]
["bitfinex","BTCUSD",1765474740191,0.23289356,90171.0,90168.0,0.00038657]
["bitfinex","BTCUSD",1765474740192,0.04450919,90169.0,90168.0,0.00038657]
["bitfinex","BTCUSD",1765474740404,0.26631491,90169.0,90168.0,0.00038657]
["bitfinex","BTCUSD",1765474742179,0.55701491,90169.0,90168.0,0.00038657]
["bitfinex","BTCUSD",1765474742383,0.26635919,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765474742575,0.26635919,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474742764,0.04450919,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474743440,0.33520919,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474743633,0.33620919,90151.0,90150.0,0.000516]
["bitfinex","BTCUSD",1765474743797,0.04450919,90141.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765474743973,0.04450919,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474745143,0.04450919,90141.0,90140.0,0.00212889]
["bitfinex","BTCUSD",1765474745339,0.04450919,90145.0,90144.0,0.23296043]
["bitfinex","BTCUSD",1765474745574,0.01109176,90157.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765474745575,0.01000089,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765474745782,0.01000089,90149.0,90148.0,0.01270573]
["bitfinex","BTCUSD",1765474746187,0.01000089,90149.0,90148.0,0.00161287]
["bitfinex","BTCUSD",1765474747289,0.2663838,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474748864,0.2673838,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474749068,0.2693838,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474749696,0.2673838,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474750079,0.2693838,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474752279,0.04750919,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474752736,0.003,90141.0,90140.0,0.00212889]
["bitfinex","BTCUSD",1765474752947,0.003,90141.0,90140.0,0.01820889]
["bitfinex","BTCUSD",1765474753146,0.04450919,90145.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765474753500,0.04450919,90145.0,90144.0,0.2234801]
["bitfinex","BTCUSD",1765474753671,0.04450919,90145.0,90144.0,0.00161287]
["bitfinex","BTCUSD",1765474756182,0.2663838,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474756616,0.22187218,90142.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474756875,0.04450919,90142.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474757099,0.26638324,90142.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474757239,0.04450919,90142.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474757454,0.04450919,90142.0,90140.0,0.22400496]
["bitfinex","BTCUSD",1765474757863,0.001,90145.0,90142.0,0.23296575]
["bitfinex","BTCUSD",1765474758062,0.01000089,90160.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765474758316,0.01000089,90160.0,90159.0,0.23292183]
["bitfinex","BTCUSD",1765474758521,0.01000089,90160.0,90159.0,0.2345347]
["bitfinex","BTCUSD",1765474759364,0.01000089,90164.0,90162.0,0.22182276]
["bitfinex","BTCUSD",1765474759576,0.01000089,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765474759785,0.01000089,90164.0,90163.0,0.22343335]
["bitfinex","BTCUSD",1765474760631,0.01100089,90164.0,90163.0,0.22343335]
["bitfinex","BTCUSD",1765474761032,0.01100089,90164.0,90163.0,0.00161287]
["bitfinex","BTCUSD",1765474761180,0.01100089,90164.0,90163.0,0.22343335]
["bitfinex","BTCUSD",1765474761395,0.001,90164.0,90163.0,0.22343335]
["bitfinex","BTCUSD",1765474761801,0.002,90164.0,90163.0,0.22343335]
["bitfinex","BTCUSD",1765474762005,0.002,90164.0,90163.0,0.26359335]
["bitfinex","BTCUSD",1765474762206,0.001,90164.0,90163.0,0.26359335]
["bitfinex","BTCUSD",1765474762412,0.002,90164.0,90163.0,0.28115335]
["bitfinex","BTCUSD",1765474763039,0.01108684,90197.0,90163.0,0.33117174]
["bitfinex","BTCUSD",1765474763233,0.01108647,90200.0,90194.0,0.23282946]
["bitfinex","BTCUSD",1765474763234,0.01000089,90195.0,90194.0,0.23282946]
["bitfinex","BTCUSD",1765474763433,0.04450919,90198.0,90197.0,0.23282202]
["bitfinex","BTCUSD",1765474763664,0.04450919,90198.0,90197.0,0.23443489]
["bitfinex","BTCUSD",1765474764426,0.04489535,90198.0,90197.0,0.23443489]
["bitfinex","BTCUSD",1765474764857,0.00038616,90198.0,90197.0,0.27459489]
["bitfinex","BTCUSD",1765474765054,0.00038616,90198.0,90197.0,0.23443489]
["bitfinex","BTCUSD",1765474765376,0.00138616,90198.0,90197.0,0.23443489]
["bitfinex","BTCUSD",1765474766113,0.00038616,90198.0,90197.0,0.23443489]
["bitfinex","BTCUSD",1765474766242,0.00038616,90198.0,90197.0,0.23543489]
["bitfinex","BTCUSD",1765474766449,0.00038616,90198.0,90197.0,0.29315489]
["bitfinex","BTCUSD",1765474767302,0.00038616,90198.0,90197.0,0.29215489]
["bitfinex","BTCUSD",1765474768056,0.00038616,90198.0,90197.0,0.29415489]
["bitfinex","BTCUSD",1765474768661,0.00038616,90198.0,90197.0,0.29615489]
["bitfinex","BTCUSD",1765474769092,0.04489535,90198.0,90197.0,0.02317287]
["bitfinex","BTCUSD",1765474769520,0.00038616,90198.0,90197.0,0.06333287]
["bitfinex","BTCUSD",1765474769939,0.00038616,90198.0,90197.0,0.35203287]
["bitfinex","BTCUSD",1765474770145,0.00038616,90198.0,90197.0,0.35303287]
["bitfinex","BTCUSD",1765474770828,0.00038616,90198.0,90197.0,0.35103287]
["bitfinex","BTCUSD",1765474771230,0.00038616,90198.0,90197.0,0.35203287]
["bitfinex","BTCUSD",1765474771407,0.00038616,90198.0,90197.0,0.35103287]
["bitfinex","BTCUSD",1765474771630,0.00038616,90198.0,90197.0,0.35003287]
["bitfinex","BTCUSD",1765474771835,0.00038616,90198.0,90197.0,0.35503287]
["bitfinex","BTCUSD",1765474776594,0.00038616,90198.0,90197.0,0.57676973]
["bitfinex","BTCUSD",1765474787609,0.00038616,90198.0,90197.0,0.60619135]
["bitfinex","BTCUSD",1765474788307,0.00038616,90198.0,90197.0,0.57676973]
["bitfinex","BTCUSD",1765474789818,0.00038616,90198.0,90197.0,0.00661287]
["bitfinex","BTCUSD",1765474789956,0.01038705,90198.0,90197.0,0.22834973]
["bitfinex","BTCUSD",1765474790308,0.01038705,90198.0,90197.0,0.22534973]
["bitfinex","BTCUSD",1765474790516,0.01038705,90198.0,90197.0,0.26475973]
["bitfinex","BTCUSD",1765474790713,0.01038705,90198.0,90197.0,0.24326973]
["bitfinex","BTCUSD",1765474790944,0.01038705,90198.0,90197.0,0.00561287]
["bitfinex","BTCUSD",1765474791219,0.01038705,90198.0,90197.0,0.00161287]
["bitfinex","BTCUSD",1765474791452,0.01038705,90198.0,90197.0,0.03109585]
["bitfinex","BTCUSD",1765474791624,0.01038705,90198.0,90197.0,0.03309585]
["bitfinex","BTCUSD",1765474791831,0.01038705,90198.0,90197.0,0.03048298]
["bitfinex","BTCUSD",1765474791985,0.01038705,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474792576,0.01038705,90198.0,90197.0,0.03158889]
["bitfinex","BTCUSD",1765474792892,0.01038705,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474793290,0.09913739,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474793507,0.01038705,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474796154,0.23212145,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474797436,0.01038705,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474797989,0.23212145,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474799559,0.01038705,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474799768,0.23212145,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765474800089,0.23212145,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765474800288,0.01038705,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765474800506,0.01038705,90198.0,90197.0,0.22473686]
["bitfinex","BTCUSD",1765474800951,0.01038705,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765474800952,0.23212145,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765474801469,0.00038616,90198.0,90197.0,0.28331973]
["bitfinex","BTCUSD",1765474801713,0.00038616,90198.0,90197.0,0.32260061]
["bitfinex","BTCUSD",1765474802124,0.00038616,90198.0,90197.0,0.28331973]
["bitfinex","BTCUSD",1765474802321,0.00038616,90198.0,90197.0,0.28231973]
["bitfinex","BTCUSD",1765474802554,0.00038616,90198.0,90197.0,0.28131973]
["bitfinex","BTCUSD",1765474802689,0.00038616,90198.0,90197.0,0.28231973]
["bitfinex","BTCUSD",1765474802997,0.00038616,90198.0,90197.0,0.28331973]
["bitfinex","BTCUSD",1765474803201,0.00038616,90198.0,90197.0,0.34249704]
["bitfinex","BTCUSD",1765474803440,0.04489535,90198.0,90197.0,0.34049704]
["bitfinex","BTCUSD",1765474803600,0.04489535,90198.0,90197.0,0.34249704]
["bitfinex","BTCUSD",1765474803790,0.00038616,90198.0,90197.0,0.34549704]
["bitfinex","BTCUSD",1765474804194,0.00038616,90198.0,90197.0,0.28331973]
["bitfinex","BTCUSD",1765474804560,0.00038616,90198.0,90197.0,0.34449365]
["bitfinex","BTCUSD",1765474804923,0.00038616,90198.0,90197.0,0.28331973]
["bitfinex","BTCUSD",1765474805296,0.00038616,90198.0,90197.0,0.28531973]
["bitfinex","BTCUSD",1765474807415,0.00038616,90198.0,90197.0,0.28331973]
["bitfinex","BTCUSD",1765474807835,0.00038616,90198.0,90197.0,0.28631973]
["bitfinex","BTCUSD",1765474808057,0.00038616,90198.0,90197.0,0.28431973]
["bitfinex","BTCUSD",1765474808258,0.00038616,90198.0,90197.0,0.33433812]
["bitfinex","BTCUSD",1765474808602,0.00038616,90198.0,90197.0,0.62703812]
["bitfinex","BTCUSD",1765474808754,0.08864315,90238.0,90197.0,0.62703812]
["bitfinex","BTCUSD",1765474808755,0.05559259,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765474808972,0.26619198,90219.0,90218.0,0.01756]
["bitfinex","BTCUSD",1765474809149,0.23169351,90215.0,90214.0,0.02958096]
["bitfinex","BTCUSD",1765474809556,0.04450919,90211.0,90210.0,0.02958096]
["bitfinex","BTCUSD",1765474809766,0.22169999,90212.0,90210.0,0.0800762]
["bitfinex","BTCUSD",1765474809767,0.01000089,90212.0,90210.0,0.0800762]
["bitfinex","BTCUSD",1765474809980,0.01000089,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765474810980,0.01000089,90212.0,90210.0,0.26237111]
["bitfinex","BTCUSD",1765474811500,0.01000089,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765474811699,0.01000089,90212.0,90211.0,0.27343245]
["bitfinex","BTCUSD",1765474812107,0.01000089,90212.0,90211.0,0.24994245]
["bitfinex","BTCUSD",1765474812323,0.04450919,90211.0,90210.0,0.02958096]
["bitfinex","BTCUSD",1765474812678,0.04450919,90212.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765474813068,0.04450919,90212.0,90211.0,0.23278757]
["bitfinex","BTCUSD",1765474815018,0.04450919,90212.0,90210.0,0.22170481]
["bitfinex","BTCUSD",1765474815224,0.04450919,90210.0,90209.0,0.27993263]
["bitfinex","BTCUSD",1765474815499,0.04450919,90210.0,90209.0,0.25035167]
["bitfinex","BTCUSD",1765474815641,0.04450919,90210.0,90209.0,0.02864536]
["bitfinex","BTCUSD",1765474815839,0.04450919,90210.0,90209.0,0.25035272]
["bitfinex","BTCUSD",1765474816581,0.04450919,90210.0,90209.0,0.25135272]
["bitfinex","BTCUSD",1765474816963,0.04450919,90210.0,90209.0,0.01856]
["bitfinex","BTCUSD",1765474817163,0.2662141,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765474817747,0.04450919,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765474817953,0.04450919,90210.0,90209.0,0.26254736]
["bitfinex","BTCUSD",1765474818326,0.04450919,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765474818530,0.04450919,90209.0,90208.0,0.22170768]
["bitfinex","BTCUSD",1765474818905,0.04450919,90209.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765474819074,0.04450919,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765474819279,0.04450919,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765474819671,0.04450919,90208.0,90207.0,0.26155228]
["bitfinex","BTCUSD",1765474820095,0.04450919,90208.0,90207.0,0.23691228]
["bitfinex","BTCUSD",1765474820501,0.04450919,90208.0,90206.0,0.23279879]
["bitfinex","BTCUSD",1765474820742,0.04450919,90208.0,90203.0,0.01756]
["bitfinex","BTCUSD",1765474820743,0.26622884,90204.0,90203.0,0.02958096]
["bitfinex","BTCUSD",1765474820943,0.26622884,90204.0,90199.0,0.001]
["bitfinex","BTCUSD",1765474820944,0.2662313,90203.0,90202.0,0.02958096]
["bitfinex","BTCUSD",1765474821108,0.2662313,90203.0,90199.0,0.001]
["bitfinex","BTCUSD",1765474821109,0.26623868,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765474821692,0.04450919,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765474821930,0.04450919,90200.0,90199.0,0.22273194]
["bitfinex","BTCUSD",1765474822847,0.04450919,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765474823053,0.04450919,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765474823210,0.04450919,90200.0,90199.0,0.22373194]
["bitfinex","BTCUSD",1765474823411,0.04450919,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765474823833,0.04450919,90200.0,90199.0,0.22373194]
["bitfinex","BTCUSD",1765474824033,0.04450919,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765474824230,0.26623868,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765474824632,0.04450919,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765474824803,0.26623868,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765474827258,0.2907,90231.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765474827455,0.04450919,90211.0,90210.0,0.23278997]
["bitfinex","BTCUSD",1765474827620,0.04450919,90211.0,90210.0,0.23440284]
["bitfinex","BTCUSD",1765474827820,0.04450919,90211.0,90210.0,0.27424284]
["bitfinex","BTCUSD",1765474828293,0.04450919,90211.0,90210.0,0.23440284]
["bitfinex","BTCUSD",1765474828501,0.04450919,90211.0,90210.0,0.01269811]
["bitfinex","BTCUSD",1765474828706,0.04450919,90211.0,90210.0,0.00161287]
["bitfinex","BTCUSD",1765474829395,0.22171474,90206.0,90201.0,0.02958096]
["bitfinex","BTCUSD",1765474829539,0.01108893,90180.0,90177.0,0.02958096]
["bitfinex","BTCUSD",1765474829738,0.01109004,90171.0,90168.0,0.02958096]
["bitfinex","BTCUSD",1765474829959,0.01109004,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765474829960,0.26631737,90168.0,90167.0,0.02958096]
["bitfinex","BTCUSD",1765474830177,0.01109102,90163.0,90160.0,0.01756]
["bitfinex","BTCUSD",1765474830378,0.26634689,90156.0,90155.0,0.02958096]
["bitfinex","BTCUSD",1765474830577,0.04450919,90153.0,90152.0,0.01756]
["bitfinex","BTCUSD",1765474830911,0.04450919,90153.0,90152.0,0.01794616]
["bitfinex","BTCUSD",1765474832543,0.04450919,90153.0,90152.0,0.2407937]
["bitfinex","BTCUSD",1765474832850,0.04450919,90153.0,90152.0,0.01894616]
["bitfinex","BTCUSD",1765474833159,0.04450919,90153.0,90152.0,0.01994616]
["bitfinex","BTCUSD",1765474834968,0.04612206,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765474835521,0.2663348,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765474835776,0.04450919,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765474836101,0.05560046,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765474836802,0.04450919,90161.0,90159.0,0.22182831]
["bitfinex","BTCUSD",1765474837797,0.22182064,90163.0,90160.0,0.0152]
["bitfinex","BTCUSD",1765474837972,0.23291166,90163.0,90160.0,0.0152]
["bitfinex","BTCUSD",1765474838295,0.22181645,90165.0,90161.0,0.22182483]
["bitfinex","BTCUSD",1765474838296,0.23290722,90165.0,90161.0,0.22182483]
["bitfinex","BTCUSD",1765474838501,0.23290722,90165.0,90163.0,0.22182032]
["bitfinex","BTCUSD",1765474838712,0.23290399,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765474838945,0.23290399,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765474838946,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765474839152,0.04450919,90159.0,90157.0,0.02347176]
["bitfinex","BTCUSD",1765474839426,0.04450919,90157.0,90154.0,0.23293403]
["bitfinex","BTCUSD",1765474839627,0.04450919,90156.0,90155.0,0.22183983]
["bitfinex","BTCUSD",1765474840194,0.01109163,90158.0,90154.0,0.23293403]
["bitfinex","BTCUSD",1765474840455,0.04450919,90155.0,90154.0,0.23293403]
["bitfinex","BTCUSD",1765474840614,0.04450919,90154.0,90153.0,0.22184444]
["bitfinex","BTCUSD",1765474840790,0.04450919,90154.0,90152.0,0.25088459]
["bitfinex","BTCUSD",1765474840991,0.04450919,90154.0,90152.0,0.00038616]
["bitfinex","BTCUSD",1765474840992,0.04450919,90153.0,90152.0,0.00038616]
["bitfinex","BTCUSD",1765474842430,0.04450919,90153.0,90152.0,0.00138616]
["bitfinex","BTCUSD",1765474844456,0.04450919,90153.0,90152.0,0.00238616]
["bitfinex","BTCUSD",1765474845115,0.26635427,90153.0,90152.0,0.00238616]
["bitfinex","BTCUSD",1765474845670,0.04450919,90153.0,90152.0,0.00238616]
["bitfinex","BTCUSD",1765474846439,0.26635427,90153.0,90152.0,0.00238616]
["bitfinex","BTCUSD",1765474846963,0.26796714,90153.0,90152.0,0.00238616]
["bitfinex","BTCUSD",1765474847275,0.55866714,90153.0,90152.0,0.00238616]
["bitfinex","BTCUSD",1765474847624,0.55866714,90153.0,90152.0,0.00138616]
["bitfinex","BTCUSD",1765474848178,0.55866714,90153.0,90152.0,0.00038616]
["bitfinex","BTCUSD",1765474860678,0.22187461,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765474860822,0.66570147,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474861028,0.62132674,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474861841,0.5325764,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474862400,0.5335764,90141.0,90140.0,0.00051602]
["bitfinex","BTCUSD",1765474862615,0.26640842,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765474862765,0.317457,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765474863359,0.40620734,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765474864103,0.41020734,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765474864301,0.70090734,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765474865511,0.26645521,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474865658,0.35520555,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474866650,0.35520555,90112.0,90111.0,0.00562248]
["bitfinex","BTCUSD",1765474867236,0.37276555,90112.0,90111.0,0.00562248]
["bitfinex","BTCUSD",1765474867420,0.37276555,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474867621,0.37276555,90112.0,90111.0,0.00562248]
["bitfinex","BTCUSD",1765474867622,0.47884341,90112.0,90111.0,0.00562248]
["bitfinex","BTCUSD",1765474867838,0.48084341,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474868183,0.48284341,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474868402,0.37676555,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474868674,0.27045521,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474870281,0.04850919,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474871883,0.04850919,90112.0,90111.0,0.22657096]
["bitfinex","BTCUSD",1765474872156,0.004,90112.0,90111.0,0.27788096]
["bitfinex","BTCUSD",1765474872842,0.002,90112.0,90111.0,0.27788096]
["bitfinex","BTCUSD",1765474872994,0.04450919,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765474873464,0.04450919,90118.0,90117.0,0.2618237]
["bitfinex","BTCUSD",1765474874454,0.04450919,90118.0,90117.0,0.2638237]
["bitfinex","BTCUSD",1765474875237,0.04450919,90129.0,90128.0,0.23300173]
["bitfinex","BTCUSD",1765474875629,0.01000089,90127.0,90126.0,0.22191054]
["bitfinex","BTCUSD",1765474876003,0.01000089,90127.0,90126.0,0.23300565]
["bitfinex","BTCUSD",1765474876960,0.04450919,90129.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765474877164,5.131e-05,90129.0,90128.0,0.04978533]
["bitfinex","BTCUSD",1765474877587,0.0445605,90129.0,90128.0,0.02698533]
["bitfinex","BTCUSD",1765474877845,0.0445605,90129.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765474878056,0.04450919,90127.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765474878328,0.04450919,90126.0,90125.0,0.23300865]
["bitfinex","BTCUSD",1765474879184,0.04450919,90124.0,90123.0,0.23352769]
["bitfinex","BTCUSD",1765474880479,0.04450919,90124.0,90123.0,0.22491769]
["bitfinex","BTCUSD",1765474880676,0.04450919,90124.0,90123.0,0.22691769]
["bitfinex","BTCUSD",1765474881819,0.04450919,90124.0,90123.0,0.22491769]
["bitfinex","BTCUSD",1765474882218,0.04450919,90124.0,90123.0,0.22591769]
["bitfinex","BTCUSD",1765474882629,0.04450919,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765474883038,0.04450919,90124.0,90123.0,0.003]
["bitfinex","BTCUSD",1765474884656,0.04450919,90124.0,90123.0,0.22491893]
["bitfinex","BTCUSD",1765474884855,0.04450919,90124.0,90123.0,0.003]
["bitfinex","BTCUSD",1765474885063,5.131e-05,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765474885266,5.131e-05,90129.0,90128.0,0.24938662]
["bitfinex","BTCUSD",1765474885465,5.131e-05,90129.0,90128.0,0.23946662]
["bitfinex","BTCUSD",1765474885890,5.131e-05,90129.0,90128.0,0.25535662]
["bitfinex","BTCUSD",1765474886263,5.131e-05,90129.0,90128.0,0.27815662]
["bitfinex","BTCUSD",1765474886629,5.131e-05,90129.0,90128.0,0.27915662]
["bitfinex","BTCUSD",1765474888011,5.131e-05,90129.0,90128.0,0.27815662]
["bitfinex","BTCUSD",1765474888210,5.131e-05,90129.0,90128.0,0.27915662]
["bitfinex","BTCUSD",1765474888416,5.131e-05,90129.0,90128.0,0.01856]
["bitfinex","BTCUSD",1765474888660,0.26646465,90129.0,90128.0,0.001]
["bitfinex","BTCUSD",1765474889273,0.26646465,90129.0,90128.0,0.002]
["bitfinex","BTCUSD",1765474889611,0.04450919,90127.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765474890031,0.04450919,90127.0,90126.0,0.23300711]
["bitfinex","BTCUSD",1765474890312,0.04450919,90127.0,90126.0,0.27169711]
["bitfinex","BTCUSD",1765474890532,0.00105131,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765474890935,0.01000089,90125.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765474891151,0.01000089,90124.0,90123.0,0.23301487]
["bitfinex","BTCUSD",1765474891536,0.01000089,90124.0,90123.0,0.27170487]
["bitfinex","BTCUSD",1765474891738,5.131e-05,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765474891739,0.0100522,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765474892268,0.0211474,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765474892492,0.04450919,90127.0,90126.0,0.2330061]
["bitfinex","BTCUSD",1765474892694,0.01114651,90129.0,90124.0,0.23401208]
["bitfinex","BTCUSD",1765474892695,0.04450919,90125.0,90124.0,0.23401208]
["bitfinex","BTCUSD",1765474893251,0.04450919,90125.0,90124.0,0.27270208]
["bitfinex","BTCUSD",1765474894004,5.131e-05,90129.0,90124.0,0.27470208]
["bitfinex","BTCUSD",1765474894140,0.0445605,90129.0,90128.0,0.22290662]
["bitfinex","BTCUSD",1765474894540,0.0445605,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765474895880,0.0445605,90129.0,90128.0,0.26359662]
["bitfinex","BTCUSD",1765474896112,0.0445605,90129.0,90128.0,0.26355608]
["bitfinex","BTCUSD",1765474897153,5.131e-05,90129.0,90128.0,0.26355608]
["bitfinex","BTCUSD",1765474898018,5.131e-05,90129.0,90128.0,0.24075608]
["bitfinex","BTCUSD",1765474898217,0.0100522,90129.0,90128.0,0.24242608]
["bitfinex","BTCUSD",1765474898397,0.0100522,90129.0,90128.0,0.25831608]
["bitfinex","BTCUSD",1765474898601,0.0100522,90129.0,90128.0,0.28111608]
["bitfinex","BTCUSD",1765474898796,0.0100522,90129.0,90128.0,0.03645]
["bitfinex","BTCUSD",1765474899125,0.0100522,90129.0,90128.0,0.02056]
["bitfinex","BTCUSD",1765474899314,0.23195635,90129.0,90128.0,0.02056]
["bitfinex","BTCUSD",1765474899850,0.0100522,90129.0,90128.0,0.02056]
["bitfinex","BTCUSD",1765474900413,0.28288861,90129.0,90128.0,0.003]
["bitfinex","BTCUSD",1765474901344,0.28288861,90129.0,90128.0,0.002]
["bitfinex","BTCUSD",1765474901544,0.22192011,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765474901748,0.04450919,90121.0,90120.0,0.23302263]
["bitfinex","BTCUSD",1765474903132,0.04450919,90121.0,90120.0,0.23502263]
["bitfinex","BTCUSD",1765474905108,0.04450919,90121.0,90120.0,0.23602263]
["bitfinex","BTCUSD",1765474907097,0.26643304,90121.0,90120.0,0.003]
["bitfinex","BTCUSD",1765474907302,0.31887191,90121.0,90120.0,0.003]
["bitfinex","BTCUSD",1765474907891,0.26645521,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474908093,0.26806808,90112.0,90111.0,0.00462248]
["bitfinex","BTCUSD",1765474908504,0.55876808,90112.0,90111.0,2.48e-06]
["bitfinex","BTCUSD",1765474908709,0.55876808,90112.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474908710,0.2664823,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474909816,0.26653358,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474910348,0.26814645,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474911598,0.35689679,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474911927,0.46139599,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474912133,0.35689679,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474913256,0.35689679,90101.0,90100.0,0.0014]
["bitfinex","BTCUSD",1765474914292,0.35689679,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474914491,0.35689679,90101.0,90100.0,0.00072923]
["bitfinex","BTCUSD",1765474914669,0.46139599,90101.0,90100.0,0.00072923]
["bitfinex","BTCUSD",1765474914853,0.46139599,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474915056,0.35689679,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474915568,0.35689679,90101.0,90100.0,0.00072923]
["bitfinex","BTCUSD",1765474915792,0.35689679,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474915958,0.35789679,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474916579,0.26914645,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474916959,0.35789679,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474917766,0.46249599,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474919237,0.35789679,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474920217,0.26914645,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474920823,0.3133876,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474920967,0.26914645,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474923039,0.04717334,90101.0,90100.0,0.00172923]
["bitfinex","BTCUSD",1765474923214,0.04556047,90101.0,90100.0,0.03984923]
["bitfinex","BTCUSD",1765474923398,0.04556047,90101.0,90100.0,0.23891481]
["bitfinex","BTCUSD",1765474924737,0.00105128,90101.0,90100.0,0.26182481]
["bitfinex","BTCUSD",1765474925487,5.128e-05,90101.0,90100.0,0.26182481]
["bitfinex","BTCUSD",1765474926022,5.128e-05,90101.0,90100.0,0.26482481]
["bitfinex","BTCUSD",1765474926223,5.128e-05,90101.0,90100.0,0.3148432]
["bitfinex","BTCUSD",1765474926700,5.128e-05,90101.0,90100.0,0.6055432]
["bitfinex","BTCUSD",1765474926905,5.128e-05,90101.0,90100.0,0.64498448]
["bitfinex","BTCUSD",1765474927083,5.128e-05,90101.0,90100.0,0.6055432]
["bitfinex","BTCUSD",1765474927707,5.128e-05,90101.0,90100.0,0.6025432]
["bitfinex","BTCUSD",1765474927910,5.128e-05,90101.0,90100.0,0.66170512]
["bitfinex","BTCUSD",1765474928085,5.128e-05,90101.0,90100.0,0.6015432]
["bitfinex","BTCUSD",1765474928488,5.128e-05,90101.0,90100.0,0.6095432]
["bitfinex","BTCUSD",1765474928689,5.128e-05,90101.0,90100.0,0.6055432]
["bitfinex","BTCUSD",1765474928891,5.128e-05,90101.0,90100.0,0.6646377]
["bitfinex","BTCUSD",1765474929073,5.128e-05,90101.0,90100.0,0.6656377]
["bitfinex","BTCUSD",1765474929274,5.128e-05,90101.0,90100.0,0.6706377]
["bitfinex","BTCUSD",1765474929696,5.128e-05,90101.0,90100.0,0.6115432]
["bitfinex","BTCUSD",1765474929870,5.128e-05,90101.0,90100.0,0.67064627]
["bitfinex","BTCUSD",1765474930075,5.128e-05,90101.0,90100.0,0.6115432]
["bitfinex","BTCUSD",1765474931194,5.128e-05,90101.0,90100.0,0.67065657]
["bitfinex","BTCUSD",1765474931592,5.128e-05,90101.0,90100.0,0.6115432]
["bitfinex","BTCUSD",1765474931773,1.28e-06,90101.0,90100.0,0.6115432]
["bitfinex","BTCUSD",1765474934316,1.28e-06,90101.0,90100.0,0.6065432]
["bitfinex","BTCUSD",1765474934718,1.28e-06,90101.0,90100.0,0.6055432]
["bitfinex","BTCUSD",1765474935120,1.28e-06,90101.0,90100.0,0.6095432]
["bitfinex","BTCUSD",1765474936425,1.28e-06,90101.0,90100.0,0.66865111]
["bitfinex","BTCUSD",1765474937227,1.28e-06,90101.0,90100.0,0.6095432]
["bitfinex","BTCUSD",1765474941314,1.28e-06,90101.0,90100.0,0.66865111]
["bitfinex","BTCUSD",1765474941853,1.28e-06,90101.0,90100.0,0.6095432]
["bitfinex","BTCUSD",1765474942081,1.28e-06,90101.0,90100.0,0.68024878]
["bitfinex","BTCUSD",1765474942439,1.28e-06,90101.0,90100.0,0.6211332]
["bitfinex","BTCUSD",1765474943402,1.28e-06,90101.0,90100.0,0.68024878]
["bitfinex","BTCUSD",1765474943610,1.28e-06,90101.0,90100.0,0.6211332]
["bitfinex","BTCUSD",1765474944707,1.28e-06,90101.0,90100.0,0.68025033]
["bitfinex","BTCUSD",1765474945204,1.28e-06,90101.0,90100.0,0.6211332]
["bitfinex","BTCUSD",1765474945752,1.28e-06,90101.0,90100.0,0.68025033]
["bitfinex","BTCUSD",1765474946191,1.28e-06,90101.0,90100.0,0.6211332]
["bitfinex","BTCUSD",1765474946605,1.28e-06,90101.0,90100.0,0.6802676]
["bitfinex","BTCUSD",1765474946978,1.28e-06,90101.0,90100.0,0.6211332]
["bitfinex","BTCUSD",1765474950544,1.28e-06,90101.0,90100.0,0.63032476]
["bitfinex","BTCUSD",1765474950740,1.28e-06,90101.0,90100.0,0.57111481]
["bitfinex","BTCUSD",1765474950941,1.28e-06,90101.0,90100.0,0.62632476]
["bitfinex","BTCUSD",1765474951143,1.28e-06,90101.0,90100.0,0.56311481]
["bitfinex","BTCUSD",1765474951391,1.28e-06,90101.0,90100.0,0.56911481]
["bitfinex","BTCUSD",1765474954125,0.01000089,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765474954373,0.01000089,90117.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765474955874,0.01000089,90117.0,90116.0,0.26267617]
["bitfinex","BTCUSD",1765474956494,0.01000089,90117.0,90116.0,0.26367617]
["bitfinex","BTCUSD",1765474956879,0.01000089,90117.0,90116.0,0.26467617]
["bitfinex","BTCUSD",1765474957922,0.04450919,90121.0,90120.0,0.22192497]
["bitfinex","BTCUSD",1765474958118,0.04450919,90121.0,90120.0,0.23302128]
["bitfinex","BTCUSD",1765474958686,0.04450919,90132.0,90129.0,0.22190187]
["bitfinex","BTCUSD",1765474958887,0.01109496,90131.0,90126.0,0.22190988]
["bitfinex","BTCUSD",1765474959090,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765474959091,0.22190663,90128.0,90125.0,0.23300882]
["bitfinex","BTCUSD",1765474959290,0.22190956,90127.0,90124.0,0.23301147]
["bitfinex","BTCUSD",1765474959526,0.04450919,90123.0,90121.0,0.22192166]
["bitfinex","BTCUSD",1765474959683,0.04450919,90123.0,90119.0,0.22192855]
["bitfinex","BTCUSD",1765474959684,0.27752412,90123.0,90119.0,0.22192855]
["bitfinex","BTCUSD",1765474959892,0.05560513,90123.0,90119.0,0.22192855]
["bitfinex","BTCUSD",1765474960087,0.01109619,90121.0,90116.0,0.23303203]
["bitfinex","BTCUSD",1765474960302,0.01109631,90120.0,90117.0,0.23303034]
["bitfinex","BTCUSD",1765474960503,0.04450919,90123.0,90120.0,0.23302179]
["bitfinex","BTCUSD",1765474961093,0.04450919,90123.0,90121.0,0.2219214]
["bitfinex","BTCUSD",1765474961317,0.26642888,90123.0,90120.0,0.23302179]
["bitfinex","BTCUSD",1765474961637,0.22192139,90122.0,90119.0,0.23302286]
["bitfinex","BTCUSD",1765474962503,0.01109643,90119.0,90114.0,0.05065657]
["bitfinex","BTCUSD",1765474962772,0.04450919,90115.0,90114.0,0.27259717]
["bitfinex","BTCUSD",1765474963049,0.04450919,90115.0,90114.0,0.23303765]
["bitfinex","BTCUSD",1765474963381,0.01109656,90118.0,90113.0,0.26150263]
["bitfinex","BTCUSD",1765474963382,0.22194109,90114.0,90113.0,0.03955952]
["bitfinex","BTCUSD",1765474963643,0.26645274,90113.0,90112.0,0.01756]
["bitfinex","BTCUSD",1765474963848,0.26645274,90113.0,90102.0,0.01159]
["bitfinex","BTCUSD",1765474963849,0.22195587,90108.0,90107.0,0.03955952]
["bitfinex","BTCUSD",1765474964052,0.22195587,90108.0,90100.0,0.03995952]
["bitfinex","BTCUSD",1765474964053,0.35522525,90104.0,90100.0,0.03995952]
["bitfinex","BTCUSD",1765474964254,0.35522525,90104.0,90103.0,0.0003555]
["bitfinex","BTCUSD",1765474965446,0.35522525,90104.0,90103.0,0.0033555]
["bitfinex","BTCUSD",1765474966253,0.04450919,90104.0,90103.0,0.22532369]
["bitfinex","BTCUSD",1765474966461,0.00161287,90108.0,90106.0,0.22195972]
["bitfinex","BTCUSD",1765474966665,0.01109779,90108.0,90104.0,0.03562828]
["bitfinex","BTCUSD",1765474966866,0.23305862,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765474967270,0.22196088,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765474967475,0.23305892,90106.0,90103.0,0.0114539]
["bitfinex","BTCUSD",1765474967887,0.22196352,90105.0,90103.0,0.0114539]
["bitfinex","BTCUSD",1765474968130,0.23305892,90106.0,90104.0,0.001]
["bitfinex","BTCUSD",1765474968345,0.22196326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765474968495,0.22196326,90105.0,90103.0,0.23342193]
["bitfinex","BTCUSD",1765474968690,0.01109791,90107.0,90103.0,0.0114539]
["bitfinex","BTCUSD",1765474968941,0.22196122,90106.0,90103.0,0.23341965]
["bitfinex","BTCUSD",1765474969270,0.23305787,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1765474969513,0.22196096,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765474969724,0.01109804,90106.0,90103.0,0.0013555]
["bitfinex","BTCUSD",1765474970049,0.01109804,90106.0,90103.0,0.0033555]
["bitfinex","BTCUSD",1765474970264,0.26647491,90104.0,90103.0,0.0023555]
["bitfinex","BTCUSD",1765474970428,0.04450919,90104.0,90103.0,0.22332369]
["bitfinex","BTCUSD",1765474970605,0.04450919,90105.0,90104.0,0.2229654]
["bitfinex","BTCUSD",1765474970822,0.04450919,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765474971225,0.04450919,90105.0,90103.0,0.23542003]
["bitfinex","BTCUSD",1765474971391,0.04450919,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765474972284,0.01109668,90117.0,90104.0,0.23760572]
["bitfinex","BTCUSD",1765474972484,0.23303211,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765474972783,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765474973004,0.2219358,90117.0,90114.0,0.23303751]
["bitfinex","BTCUSD",1765474973424,0.22193321,90118.0,90116.0,0.01564]
["bitfinex","BTCUSD",1765474973568,0.23303767,90115.0,90112.0,0.23304244]
["bitfinex","BTCUSD",1765474973926,0.01109791,90107.0,90104.0,0.001]
["bitfinex","BTCUSD",1765474974062,0.26647245,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765474974272,0.26808532,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765474974685,0.26808532,90105.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474974686,0.22196572,90104.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474974888,0.4513331,90104.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474976845,0.4523331,90104.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474977180,0.35783812,90104.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474977684,0.35883812,90104.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474978982,0.64953812,90104.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765474979444,0.64953812,90104.0,90073.0,0.22204129]
["bitfinex","BTCUSD",1765474979445,0.26655624,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765474979650,0.04450919,90071.0,90070.0,0.00078702]
["bitfinex","BTCUSD",1765474980160,0.22201688,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765474980161,0.04450919,90079.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765474980367,0.04450919,90081.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765474980600,0.04450919,90081.0,90079.0,0.22202706]
["bitfinex","BTCUSD",1765474980601,0.04450919,90081.0,90079.0,0.22202668]
["bitfinex","BTCUSD",1765474980781,0.04450919,90086.0,90081.0,0.23312352]
["bitfinex","BTCUSD",1765474980986,0.04450919,90071.0,90070.0,0.23593837]
["bitfinex","BTCUSD",1765474981166,0.04450919,90071.0,90070.0,0.23493837]
["bitfinex","BTCUSD",1765474981574,0.04450919,90071.0,90070.0,0.00178702]
["bitfinex","BTCUSD",1765474982384,0.04450919,90071.0,90070.0,0.00078702]
["bitfinex","BTCUSD",1765474983159,0.04450919,90071.0,90070.0,0.00278702]
["bitfinex","BTCUSD",1765474983320,0.04450919,90071.0,90070.0,0.22683653]
["bitfinex","BTCUSD",1765474983526,0.04450919,90071.0,90070.0,0.00478702]
["bitfinex","BTCUSD",1765474984026,0.20987421,90071.0,90070.0,0.00478702]
["bitfinex","BTCUSD",1765474984226,0.13325953,90071.0,90070.0,0.00478702]
["bitfinex","BTCUSD",1765474985548,0.13325953,90071.0,90070.0,0.00278702]
["bitfinex","BTCUSD",1765474985759,0.13325953,90071.0,90070.0,0.00078702]
["bitfinex","BTCUSD",1765474986139,0.13325953,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474987080,0.35530658,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474989068,0.463001,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474989262,0.753701,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474990398,0.754701,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474990803,0.63105828,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474991485,0.34035828,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474992114,0.23404794,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474993419,0.01200089,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474993797,0.23404794,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474994003,0.31427781,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474994207,0.40302815,90071.0,90070.0,0.00177509]
["bitfinex","BTCUSD",1765474995423,0.40302815,90071.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765474995424,0.26658089,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765474995628,0.26658089,90061.0,90060.0,0.00045128]
["bitfinex","BTCUSD",1765474995806,0.29099229,90061.0,90060.0,0.00045128]
["bitfinex","BTCUSD",1765474996010,0.29099229,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765474996664,0.29099229,90061.0,90060.0,0.00175078]
["bitfinex","BTCUSD",1765474997082,0.29099229,90061.0,90060.0,0.00275078]
["bitfinex","BTCUSD",1765474997285,0.26658089,90061.0,90060.0,0.00275078]
["bitfinex","BTCUSD",1765474997490,0.01000089,90061.0,90060.0,0.00275078]
["bitfinex","BTCUSD",1765474998008,0.26657964,90062.0,90060.0,0.00275078]
["bitfinex","BTCUSD",1765474998209,0.26657964,90062.0,90060.0,0.00245128]
["bitfinex","BTCUSD",1765474998813,0.04450919,90062.0,90060.0,0.22452511]
["bitfinex","BTCUSD",1765474998974,0.23315671,90069.0,90060.0,0.22452511]
["bitfinex","BTCUSD",1765474998975,0.01110235,90071.0,90067.0,0.23315811]
["bitfinex","BTCUSD",1765474999313,0.23205406,90069.0,90065.0,0.22206169]
["bitfinex","BTCUSD",1765474999473,0.23205406,90069.0,90060.0,0.2245251]
["bitfinex","BTCUSD",1765474999474,0.23316221,90067.0,90060.0,0.00245128]
["bitfinex","BTCUSD",1765474999815,0.01000089,90061.0,90060.0,0.00145128]
["bitfinex","BTCUSD",1765475000013,0.01000089,90061.0,90060.0,0.00245128]
["bitfinex","BTCUSD",1765475000372,0.01000089,90061.0,90060.0,0.00145128]
["bitfinex","BTCUSD",1765475000801,0.01000089,90061.0,90060.0,0.00245128]
["bitfinex","BTCUSD",1765475001262,0.19844721,90061.0,90060.0,0.00145128]
["bitfinex","BTCUSD",1765475001393,0.1003641,90061.0,90060.0,0.00145128]
["bitfinex","BTCUSD",1765475001853,0.01161376,90061.0,90060.0,0.00045128]
["bitfinex","BTCUSD",1765475002169,0.01000089,90061.0,90060.0,0.00045128]
["bitfinex","BTCUSD",1765475002361,0.01000089,90061.0,90060.0,0.00145128]
["bitfinex","BTCUSD",1765475002563,0.01000089,90061.0,90060.0,0.00245128]
["bitfinex","BTCUSD",1765475002768,0.19828444,90061.0,90060.0,0.00245128]
["bitfinex","BTCUSD",1765475004243,0.48898444,90061.0,90060.0,0.00245128]
["bitfinex","BTCUSD",1765475004445,0.48898444,90061.0,90060.0,0.00275078]
["bitfinex","BTCUSD",1765475005203,0.48898444,90061.0,90060.0,0.00175078]
["bitfinex","BTCUSD",1765475005404,0.49098444,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475005902,0.49298444,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475009012,0.3950641,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475009192,0.1388724,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475009425,0.05012206,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475009626,0.1388724,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475011124,0.05012206,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475011327,0.1388724,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475011873,0.3609441,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475012612,0.42491758,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475013626,0.04850919,90061.0,90060.0,0.00075078]
["bitfinex","BTCUSD",1765475013823,0.004,90061.0,90060.0,0.04142078]
["bitfinex","BTCUSD",1765475014623,0.002,90061.0,90060.0,0.04142078]
["bitfinex","BTCUSD",1765475014822,0.04450919,90064.0,90061.0,0.23317528]
["bitfinex","BTCUSD",1765475015029,0.01000089,90069.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765475015229,0.01000089,90069.0,90066.0,0.23316012]
["bitfinex","BTCUSD",1765475015515,0.22205493,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765475015726,0.02110348,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765475015876,0.01000089,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765475016061,0.01000089,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765475016259,0.04450919,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765475016904,0.04450919,90076.0,90075.0,0.02741185]
["bitfinex","BTCUSD",1765475017316,0.04450919,90076.0,90075.0,0.24944904]
["bitfinex","BTCUSD",1765475017545,0.04450919,90076.0,90075.0,0.23413904]
["bitfinex","BTCUSD",1765475018266,0.26654391,90076.0,90075.0,0.001]
["bitfinex","BTCUSD",1765475018826,0.04450919,90076.0,90075.0,0.22403719]
["bitfinex","BTCUSD",1765475019858,0.04450919,90076.0,90075.0,0.002]
["bitfinex","BTCUSD",1765475020319,0.26654391,90076.0,90075.0,0.002]
["bitfinex","BTCUSD",1765475021567,0.04450919,90076.0,90075.0,0.002]
["bitfinex","BTCUSD",1765475021726,0.04450919,90076.0,90075.0,0.22403719]
["bitfinex","BTCUSD",1765475021921,0.01110062,90085.0,90083.0,0.22201662]
["bitfinex","BTCUSD",1765475022152,0.0111005,90086.0,90083.0,0.22201662]
["bitfinex","BTCUSD",1765475022153,0.04450919,90084.0,90083.0,0.22201662]
["bitfinex","BTCUSD",1765475022357,0.04450919,90082.0,90081.0,0.22202052]
["bitfinex","BTCUSD",1765475022739,0.04450919,90082.0,90081.0,0.27434052]
["bitfinex","BTCUSD",1765475022928,0.04450919,90088.0,90087.0,0.23310634]
["bitfinex","BTCUSD",1765475023123,0.04450919,90085.0,90081.0,0.02275112]
["bitfinex","BTCUSD",1765475023329,0.05660981,90085.0,90082.0,0.23311878]
["bitfinex","BTCUSD",1765475023542,0.04450919,90077.0,90076.0,0.23313471]
["bitfinex","BTCUSD",1765475023767,0.01110136,90079.0,90074.0,0.01165]
["bitfinex","BTCUSD",1765475023961,0.04450919,90075.0,90074.0,0.01165]
["bitfinex","BTCUSD",1765475024166,0.04450919,90075.0,90074.0,0.25804965]
["bitfinex","BTCUSD",1765475024441,0.04450919,90073.0,90070.0,0.23960765]
["bitfinex","BTCUSD",1765475025339,0.04450919,90073.0,90071.0,0.22204667]
["bitfinex","BTCUSD",1765475025552,0.04450919,90073.0,90072.0,0.01631]
["bitfinex","BTCUSD",1765475025864,0.04450919,90077.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765475026212,0.04450919,90077.0,90076.0,0.23313365]
["bitfinex","BTCUSD",1765475026405,0.04450919,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765475026796,0.04450919,90078.0,90077.0,0.23313361]
["bitfinex","BTCUSD",1765475026992,0.04450919,90085.0,90084.0,0.2220139]
["bitfinex","BTCUSD",1765475027192,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765475027193,0.04450919,90084.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765475027752,0.23312007,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765475027958,0.04450919,90077.0,90076.0,0.01210173]
["bitfinex","BTCUSD",1765475028404,0.04450919,90077.0,90076.0,0.001]
["bitfinex","BTCUSD",1765475028776,0.23368345,90077.0,90076.0,0.001]
["bitfinex","BTCUSD",1765475029095,0.23368345,90077.0,90064.0,0.04062845]
["bitfinex","BTCUSD",1765475029096,0.04450919,90065.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765475029241,0.04450919,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475030271,0.13325953,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475031013,0.13325953,90063.0,90062.0,0.00123959]
["bitfinex","BTCUSD",1765475031171,0.3553263,90063.0,90062.0,0.00123959]
["bitfinex","BTCUSD",1765475032017,0.3553263,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475032816,0.43971251,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475033411,0.3553263,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475039157,0.26657596,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475041326,0.01110309,90065.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475041726,0.04450919,90065.0,90062.0,0.2354103]
["bitfinex","BTCUSD",1765475041831,0.04450919,90065.0,90064.0,0.2384543]
["bitfinex","BTCUSD",1765475042267,0.04450919,90065.0,90064.0,0.01639]
["bitfinex","BTCUSD",1765475042492,0.22206459,90064.0,90062.0,0.00123959]
["bitfinex","BTCUSD",1765475042719,0.22206459,90064.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475042920,0.22206677,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475043584,0.26657596,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475044995,0.26657596,90063.0,90062.0,0.00123959]
["bitfinex","BTCUSD",1765475045205,0.26657596,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475045631,0.26657596,90063.0,90062.0,0.00123959]
["bitfinex","BTCUSD",1765475046072,0.26657596,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475046700,0.04450919,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475046918,0.26657596,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475048757,0.23316968,90065.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475048758,0.01110309,90065.0,90062.0,0.05280305]
["bitfinex","BTCUSD",1765475048987,0.22206677,90063.0,90062.0,0.01862959]
["bitfinex","BTCUSD",1765475049208,0.04450919,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475050114,0.04450919,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765475050340,0.22204706,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765475050571,0.23314941,90071.0,90069.0,0.02307]
["bitfinex","BTCUSD",1765475051033,0.04450919,90072.0,90070.0,0.01639]
["bitfinex","BTCUSD",1765475051252,0.2331494,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765475051480,0.27765617,90072.0,90069.0,0.22205157]
["bitfinex","BTCUSD",1765475051719,0.01110247,90070.0,90067.0,0.23350575]
["bitfinex","BTCUSD",1765475051934,0.01110247,90070.0,90068.0,0.02307]
["bitfinex","BTCUSD",1765475052169,0.05561141,90072.0,90069.0,0.02749259]
["bitfinex","BTCUSD",1765475052387,0.04450919,90072.0,90071.0,0.01639]
["bitfinex","BTCUSD",1765475052817,0.01110013,90089.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765475053039,0.90700566,90100.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765475053040,0.23313556,90077.0,90073.0,0.23314396]
["bitfinex","BTCUSD",1765475053252,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765475053456,0.01110148,90078.0,90074.0,0.23314014]
["bitfinex","BTCUSD",1765475053678,0.04450919,90076.0,90074.0,0.03561198]
["bitfinex","BTCUSD",1765475053899,0.04450919,90076.0,90074.0,0.25764921]
["bitfinex","BTCUSD",1765475054540,0.04450919,90076.0,90074.0,0.02451]
["bitfinex","BTCUSD",1765475054760,0.26654606,90076.0,90074.0,0.02451]
["bitfinex","BTCUSD",1765475054989,0.26654606,90076.0,90074.0,0.02651]
["bitfinex","BTCUSD",1765475055218,0.22203719,90075.0,90074.0,0.002]
["bitfinex","BTCUSD",1765475055652,0.22203719,90075.0,90074.0,0.004]
["bitfinex","BTCUSD",1765475056628,0.26654606,90076.0,90074.0,0.004]
["bitfinex","BTCUSD",1765475056836,0.04450919,90076.0,90075.0,0.26127719]
["bitfinex","BTCUSD",1765475057770,0.01000089,90075.0,90074.0,0.002]
["bitfinex","BTCUSD",1765475057976,0.01000089,90075.0,90067.0,0.03476]
["bitfinex","BTCUSD",1765475057977,0.01110198,90074.0,90061.0,0.02255358]
["bitfinex","BTCUSD",1765475058182,0.23316493,90065.0,90061.0,0.02960806]
["bitfinex","BTCUSD",1765475058429,0.23316493,90065.0,90060.0,0.00045128]
["bitfinex","BTCUSD",1765475058430,0.3553263,90063.0,90060.0,0.00045128]
["bitfinex","BTCUSD",1765475059738,0.26657596,90063.0,90060.0,0.00045128]
["bitfinex","BTCUSD",1765475060622,0.26657596,90063.0,90062.0,0.00123959]
["bitfinex","BTCUSD",1765475060921,0.26657596,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475061433,0.22205444,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765475061599,0.23315143,90071.0,90067.0,0.22205451]
["bitfinex","BTCUSD",1765475061799,0.23315143,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765475061800,0.04450919,90068.0,90066.0,0.222057]
["bitfinex","BTCUSD",1765475061986,0.04450919,90068.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765475062390,0.04450919,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765475062595,0.04450919,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765475063062,0.04450919,90074.0,90072.0,0.22204392]
["bitfinex","BTCUSD",1765475063476,0.04450919,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765475064312,0.04450919,90074.0,90072.0,0.22204392]
["bitfinex","BTCUSD",1765475064313,0.22205444,90068.0,90067.0,0.001]
["bitfinex","BTCUSD",1765475064523,0.22206677,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475065183,0.26818883,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475067054,0.04450919,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475067259,0.22206677,90063.0,90062.0,0.01816959]
["bitfinex","BTCUSD",1765475067461,0.26657596,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475067793,0.3553263,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475070035,0.44082286,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475070253,0.3553263,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475071259,0.35693917,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475072553,0.26818883,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475075063,0.23316169,90067.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475075064,0.01000089,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765475075279,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765475075484,0.01110296,90066.0,90063.0,0.01593]
["bitfinex","BTCUSD",1765475075666,0.01110272,90068.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475075895,0.04450919,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475076089,0.04450919,90063.0,90062.0,0.22430883]
["bitfinex","BTCUSD",1765475076269,0.04450919,90063.0,90062.0,0.00123959]
["bitfinex","BTCUSD",1765475076510,0.04450919,90063.0,90062.0,0.22330883]
["bitfinex","BTCUSD",1765475076890,0.04450919,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765475077118,0.01000089,90069.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765475077249,0.01000089,90069.0,90068.0,0.03924]
["bitfinex","BTCUSD",1765475077810,0.01000089,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765475077961,0.23315716,90068.0,90065.0,0.22306033]
["bitfinex","BTCUSD",1765475078166,0.22205828,90067.0,90065.0,0.002]
["bitfinex","BTCUSD",1765475078399,0.04450919,90066.0,90065.0,0.001]
["bitfinex","BTCUSD",1765475078918,0.04450919,90066.0,90065.0,0.22306184]
["bitfinex","BTCUSD",1765475079371,0.04450919,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765475080308,0.04450919,90065.0,90064.0,0.23316509]
["bitfinex","BTCUSD",1765475081117,0.04450919,90067.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765475081363,0.04450919,90067.0,90065.0,0.23316288]
["bitfinex","BTCUSD",1765475081521,0.04450919,90067.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765475081698,0.04450919,90067.0,90066.0,0.26129937]
["bitfinex","BTCUSD",1765475081899,0.01000089,90072.0,90071.0,0.2331494]
["bitfinex","BTCUSD",1765475082092,0.01000089,90069.0,90068.0,0.23315519]
["bitfinex","BTCUSD",1765475082297,0.01000089,90069.0,90066.0,0.23316233]
["bitfinex","BTCUSD",1765475082298,0.04450919,90067.0,90066.0,0.23316233]
["bitfinex","BTCUSD",1765475082869,0.04450919,90067.0,90066.0,0.27240233]
["bitfinex","BTCUSD",1765475083060,0.01000089,90072.0,90071.0,0.22204503]
["bitfinex","BTCUSD",1765475083276,0.01110124,90080.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765475083277,0.04450919,90075.0,90074.0,0.23314163]
["bitfinex","BTCUSD",1765475083478,0.2220373,90075.0,90072.0,0.23348432]
["bitfinex","BTCUSD",1765475083721,0.04450919,90073.0,90072.0,0.01144]
["bitfinex","BTCUSD",1765475083911,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765475083912,0.04450919,90072.0,90070.0,0.23314969]
["bitfinex","BTCUSD",1765475084473,0.04450919,90072.0,90071.0,0.05068]
["bitfinex","BTCUSD",1765475084680,0.04450919,90072.0,90071.0,0.23348705]
["bitfinex","BTCUSD",1765475086432,0.04450919,90072.0,90070.0,0.23314969]
["bitfinex","BTCUSD",1765475086632,0.04450919,90072.0,90070.0,0.02454]
["bitfinex","BTCUSD",1765475086814,0.04450919,90072.0,90070.0,0.24658711]
["bitfinex","BTCUSD",1765475086998,0.27765656,90072.0,90068.0,0.23315478]
["bitfinex","BTCUSD",1765475087204,0.04450919,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765475087399,0.04450919,90068.0,90066.0,0.2465973]
["bitfinex","BTCUSD",1765475088085,0.04450919,90068.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765475088289,0.04450919,90068.0,90067.0,0.26174691]
["bitfinex","BTCUSD",1765475088869,0.04450919,90068.0,90067.0,0.23720691]
["bitfinex","BTCUSD",1765475089069,0.04450919,90068.0,90067.0,0.26174691]
["bitfinex","BTCUSD",1765475089272,0.04450919,90068.0,90067.0,0.29135497]
["bitfinex","BTCUSD",1765475089457,0.04450919,90068.0,90067.0,0.29235497]
["bitfinex","BTCUSD",1765475089656,0.22203475,90076.0,90073.0,0.22204191]
["bitfinex","BTCUSD",1765475089657,0.04450919,90074.0,90073.0,0.22204191]
["bitfinex","BTCUSD",1765475091444,0.04450919,90079.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765475091640,0.04450919,90079.0,90078.0,0.24828127]
["bitfinex","BTCUSD",1765475091889,0.04450919,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765475092096,0.04450919,90079.0,90077.0,0.2220314]
["bitfinex","BTCUSD",1765475092295,0.04450919,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765475092716,0.04650919,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765475092929,0.04650919,90079.0,90078.0,0.23717979]
["bitfinex","BTCUSD",1765475093080,0.04550919,90079.0,90078.0,0.26171979]
["bitfinex","BTCUSD",1765475093288,0.001,90079.0,90078.0,0.26171979]
["bitfinex","BTCUSD",1765475093877,0.04450919,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765475094519,0.0111005,90086.0,90082.0,0.23312084]
["bitfinex","BTCUSD",1765475094720,0.04450919,90083.0,90082.0,0.23312084]
["bitfinex","BTCUSD",1765475095884,0.04450919,90083.0,90082.0,0.23412084]
["bitfinex","BTCUSD",1765475097119,0.04450919,90083.0,90082.0,0.26182084]
["bitfinex","BTCUSD",1765475097337,0.04450919,90083.0,90082.0,0.23512084]
["bitfinex","BTCUSD",1765475098212,0.08875034,90115.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765475098425,0.08875034,90115.0,90099.0,0.23307694]
["bitfinex","BTCUSD",1765475098426,0.01000089,90100.0,90099.0,0.23307694]
["bitfinex","BTCUSD",1765475098585,0.04450919,90104.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765475098795,0.04450919,90104.0,90103.0,0.23306412]
["bitfinex","BTCUSD",1765475099387,0.04489618,90104.0,90103.0,0.23306412]
["bitfinex","BTCUSD",1765475100161,0.04489618,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765475100162,0.04450919,90101.0,90100.0,0.23307224]
["bitfinex","BTCUSD",1765475100985,0.04450919,90101.0,90099.0,0.25861642]
["bitfinex","BTCUSD",1765475101136,0.04450919,90100.0,90099.0,0.23407642]
["bitfinex","BTCUSD",1765475101335,0.04450919,90100.0,90089.0,0.04070819]
["bitfinex","BTCUSD",1765475101336,0.01000089,90093.0,90089.0,0.04070819]
["bitfinex","BTCUSD",1765475101563,0.01000089,90093.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765475101739,0.01000089,90093.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765475101943,0.01000089,90093.0,90092.0,0.26168529]
["bitfinex","BTCUSD",1765475102685,0.01000089,90093.0,90092.0,0.23714529]
["bitfinex","BTCUSD",1765475102862,0.01000089,90093.0,90092.0,0.26168529]
["bitfinex","BTCUSD",1765475103183,0.22359292,90100.0,90092.0,0.26168529]
["bitfinex","BTCUSD",1765475103184,0.00161287,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765475103342,0.04612206,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765475103548,0.04612206,90100.0,90099.0,0.23712804]
["bitfinex","BTCUSD",1765475103748,0.3106915,90114.0,90099.0,0.23712804]
["bitfinex","BTCUSD",1765475103749,0.01000089,90121.0,90099.0,0.08685806]
["bitfinex","BTCUSD",1765475103975,0.04450919,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765475104160,0.04462522,90126.0,90124.0,0.22191585]
["bitfinex","BTCUSD",1765475104368,0.04462522,90126.0,90124.0,0.22191581]
["bitfinex","BTCUSD",1765475104569,0.04462522,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765475104979,0.04462522,90126.0,90124.0,0.22191581]
["bitfinex","BTCUSD",1765475105181,0.04462522,90126.0,90122.0,0.02865606]
["bitfinex","BTCUSD",1765475105182,0.2219167,90124.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475105384,0.0110957,90125.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475105692,0.22191893,90123.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475105931,0.22191694,90124.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475106132,0.23301199,90125.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475106541,0.22191654,90124.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475106782,0.22191408,90125.0,90123.0,0.23301487]
["bitfinex","BTCUSD",1765475107122,0.05572079,90126.0,90124.0,0.22191612]
["bitfinex","BTCUSD",1765475107321,0.04462522,90126.0,90124.0,0.22191612]
["bitfinex","BTCUSD",1765475107670,0.0110957,90125.0,90122.0,0.02865606]
["bitfinex","BTCUSD",1765475107842,0.05572079,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765475108051,0.0110957,90125.0,90122.0,0.23948112]
["bitfinex","BTCUSD",1765475108529,0.0110957,90125.0,90122.0,0.25057718]
["bitfinex","BTCUSD",1765475108727,0.0110957,90125.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475108945,0.23301213,90125.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475109197,0.22191893,90123.0,90122.0,0.01756]
["bitfinex","BTCUSD",1765475110548,0.22191893,90123.0,90122.0,0.01956]
["bitfinex","BTCUSD",1765475110743,0.22191752,90124.0,90122.0,0.01956]
["bitfinex","BTCUSD",1765475111013,0.0110957,90125.0,90122.0,0.25357738]
["bitfinex","BTCUSD",1765475111014,0.22191453,90125.0,90122.0,0.25357738]
["bitfinex","BTCUSD",1765475111192,0.22191893,90123.0,90122.0,0.02056]
["bitfinex","BTCUSD",1765475111497,0.22191893,90123.0,90122.0,0.01956]
["bitfinex","BTCUSD",1765475111903,0.23301023,90125.0,90122.0,0.02056]
["bitfinex","BTCUSD",1765475112055,0.0110957,90125.0,90122.0,0.02056]
["bitfinex","BTCUSD",1765475112256,0.04462522,90126.0,90122.0,0.01956]
["bitfinex","BTCUSD",1765475112807,0.05572079,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765475113025,0.04462522,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765475113193,0.04462522,90126.0,90125.0,0.237064]
["bitfinex","BTCUSD",1765475113194,0.00011603,90126.0,90125.0,0.237064]
["bitfinex","BTCUSD",1765475113580,0.00011603,90126.0,90125.0,0.260174]
["bitfinex","BTCUSD",1765475115498,0.00011603,90126.0,90125.0,0.550874]
["bitfinex","BTCUSD",1765475115705,0.00011603,90126.0,90125.0,0.5804619]
["bitfinex","BTCUSD",1765475115914,0.00011603,90126.0,90125.0,0.551874]
["bitfinex","BTCUSD",1765475116152,0.00011603,90126.0,90125.0,0.552874]
["bitfinex","BTCUSD",1765475116364,0.00011603,90126.0,90125.0,0.58235423]
["bitfinex","BTCUSD",1765475116566,0.00011603,90126.0,90125.0,0.552874]
["bitfinex","BTCUSD",1765475116699,0.00011603,90126.0,90125.0,0.58235684]
["bitfinex","BTCUSD",1765475116905,0.00011603,90126.0,90125.0,0.550874]
["bitfinex","BTCUSD",1765475117329,0.00011603,90126.0,90125.0,0.58533809]
["bitfinex","BTCUSD",1765475118221,0.00011603,90126.0,90125.0,0.65291648]
["bitfinex","BTCUSD",1765475118630,0.00011603,90126.0,90125.0,0.63535648]
["bitfinex","BTCUSD",1765475118832,0.00011603,90126.0,90125.0,0.62345239]
["bitfinex","BTCUSD",1765475119437,0.00011603,90126.0,90125.0,0.262174]
["bitfinex","BTCUSD",1765475119613,0.22202757,90126.0,90125.0,0.002]
["bitfinex","BTCUSD",1765475119815,0.26653676,90126.0,90125.0,0.006]
["bitfinex","BTCUSD",1765475120064,0.04462522,90126.0,90125.0,0.0428]
["bitfinex","BTCUSD",1765475120214,0.04462522,90126.0,90125.0,0.0468]
["bitfinex","BTCUSD",1765475120410,0.00011603,90126.0,90125.0,0.268714]
["bitfinex","BTCUSD",1765475120633,0.00011603,90126.0,90125.0,0.264714]
["bitfinex","BTCUSD",1765475120832,0.00011603,90126.0,90125.0,0.260714]
["bitfinex","BTCUSD",1765475121062,0.22202757,90126.0,90125.0,0.01881]
["bitfinex","BTCUSD",1765475121270,0.22202757,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1765475121529,0.00011603,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1765475121734,0.22202757,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1765475122432,0.22364044,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1765475122643,0.26814963,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1765475122874,0.22191893,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765475123073,0.26642812,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765475123607,0.26804099,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765475125030,0.04612206,90123.0,90122.0,0.22292139]
["bitfinex","BTCUSD",1765475125239,0.04612206,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765475125408,0.26804099,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765475127800,0.04612206,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765475128412,0.00161287,90123.0,90122.0,0.26172139]
["bitfinex","BTCUSD",1765475128949,0.0112116,90126.0,90122.0,0.26172139]
["bitfinex","BTCUSD",1765475128950,0.00011603,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765475129185,0.00011603,90126.0,90125.0,0.237724]
["bitfinex","BTCUSD",1765475129395,0.00011603,90126.0,90125.0,0.260714]
["bitfinex","BTCUSD",1765475130659,0.00011603,90126.0,90125.0,0.261714]
["bitfinex","BTCUSD",1765475132175,0.00011603,90126.0,90125.0,0.29124569]
["bitfinex","BTCUSD",1765475132545,0.00011603,90126.0,90125.0,0.261714]
["bitfinex","BTCUSD",1765475133784,0.00011603,90126.0,90125.0,0.238724]
["bitfinex","BTCUSD",1765475134208,0.00011603,90126.0,90125.0,0.261714]
["bitfinex","BTCUSD",1765475136234,0.00011603,90126.0,90125.0,0.30125418]
["bitfinex","BTCUSD",1765475136399,0.00011603,90126.0,90125.0,0.001]
["bitfinex","BTCUSD",1765475136600,0.00011603,90126.0,90125.0,0.01856]
["bitfinex","BTCUSD",1765475138143,0.00011603,90126.0,90125.0,0.05810018]
["bitfinex","BTCUSD",1765475138348,0.00011603,90126.0,90125.0,0.01856]
["bitfinex","BTCUSD",1765475140037,2.782e-05,90126.0,90125.0,0.01856]
["bitfinex","BTCUSD",1765475141383,0.22193936,90126.0,90125.0,0.01856]
["bitfinex","BTCUSD",1765475145997,2.782e-05,90126.0,90125.0,0.03396]
["bitfinex","BTCUSD",1765475146163,2.782e-05,90126.0,90125.0,0.31963418]
["bitfinex","BTCUSD",1765475146738,2.782e-05,90126.0,90125.0,0.280094]
["bitfinex","BTCUSD",1765475147727,2.782e-05,90126.0,90125.0,0.279094]
["bitfinex","BTCUSD",1765475148156,2.782e-05,90126.0,90125.0,0.282094]
["bitfinex","BTCUSD",1765475148584,2.782e-05,90126.0,90125.0,0.279094]
["bitfinex","BTCUSD",1765475148980,2.782e-05,90126.0,90125.0,0.282094]
["bitfinex","BTCUSD",1765475149185,2.782e-05,90126.0,90125.0,0.284094]
["bitfinex","BTCUSD",1765475149408,2.782e-05,90126.0,90125.0,0.282094]
["bitfinex","BTCUSD",1765475149808,2.782e-05,90126.0,90125.0,0.284094]
["bitfinex","BTCUSD",1765475150169,2.782e-05,90126.0,90125.0,0.282094]
["bitfinex","BTCUSD",1765475150514,2.782e-05,90126.0,90125.0,0.268664]
["bitfinex","BTCUSD",1765475150923,2.782e-05,90126.0,90125.0,0.265664]
["bitfinex","BTCUSD",1765475151701,2.782e-05,90126.0,90125.0,0.268664]
["bitfinex","BTCUSD",1765475152065,2.782e-05,90126.0,90125.0,0.265664]
["bitfinex","BTCUSD",1765475152311,2.782e-05,90126.0,90125.0,0.262664]
["bitfinex","BTCUSD",1765475152477,2.782e-05,90126.0,90125.0,0.267664]
["bitfinex","BTCUSD",1765475156189,2.782e-05,90126.0,90125.0,0.266534]
["bitfinex","BTCUSD",1765475156416,2.782e-05,90126.0,90125.0,0.284094]
["bitfinex","BTCUSD",1765475156692,2.782e-05,90126.0,90125.0,0.34339368]
["bitfinex","BTCUSD",1765475157119,2.782e-05,90126.0,90125.0,0.281094]
["bitfinex","BTCUSD",1765475157441,2.782e-05,90126.0,90125.0,0.283094]
["bitfinex","BTCUSD",1765475157836,2.782e-05,90126.0,90125.0,0.281094]
["bitfinex","BTCUSD",1765475158345,2.782e-05,90126.0,90125.0,0.282094]
["bitfinex","BTCUSD",1765475158769,2.782e-05,90126.0,90125.0,0.283094]
["bitfinex","BTCUSD",1765475159343,2.782e-05,90126.0,90125.0,0.282094]
["bitfinex","BTCUSD",1765475160273,0.0110904,90168.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765475160430,0.72038608,90170.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765475160431,0.04450919,90156.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765475160671,0.04450919,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765475160880,0.04450919,90155.0,90154.0,0.23293267]
["bitfinex","BTCUSD",1765475161076,0.04450919,90155.0,90153.0,0.23293277]
["bitfinex","BTCUSD",1765475161375,0.04450919,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1765475161601,0.04450919,90155.0,90153.0,0.23293686]
["bitfinex","BTCUSD",1765475161780,0.04450919,90155.0,90153.0,0.23293702]
["bitfinex","BTCUSD",1765475162300,0.00172888,90158.0,90153.0,0.23293702]
["bitfinex","BTCUSD",1765475162301,0.00011601,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765475162500,0.00011601,90158.0,90157.0,0.23723524]
["bitfinex","BTCUSD",1765475162667,0.00011601,90158.0,90157.0,0.26145524]
["bitfinex","BTCUSD",1765475163530,0.00011601,90158.0,90157.0,0.60217363]
["bitfinex","BTCUSD",1765475164245,0.0002,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765475164455,0.0002,90170.0,90169.0,0.30262906]
["bitfinex","BTCUSD",1765475164875,0.0002,90170.0,90169.0,0.59332906]
["bitfinex","BTCUSD",1765475165748,0.0002,90170.0,90169.0,0.59532906]
["bitfinex","BTCUSD",1765475166366,0.0002,90170.0,90169.0,0.08232527]
["bitfinex","BTCUSD",1765475166569,0.0002,90170.0,90169.0,0.04520334]
["bitfinex","BTCUSD",1765475166739,0.0002,90170.0,90169.0,0.04320334]
["bitfinex","BTCUSD",1765475166931,0.0002,90170.0,90169.0,0.02564334]
["bitfinex","BTCUSD",1765475167137,0.0002,90170.0,90169.0,0.05660334]
["bitfinex","BTCUSD",1765475167337,0.00181287,90170.0,90169.0,0.05960334]
["bitfinex","BTCUSD",1765475167542,0.04632206,90170.0,90169.0,0.02664334]
["bitfinex","BTCUSD",1765475167784,0.04632206,90170.0,90161.0,0.01756]
["bitfinex","BTCUSD",1765475167785,0.2218159,90165.0,90161.0,0.01756]
["bitfinex","BTCUSD",1765475168099,0.0110909,90164.0,90162.0,0.02357721]
["bitfinex","BTCUSD",1765475168298,0.04450919,90164.0,90163.0,0.02357721]
["bitfinex","BTCUSD",1765475168741,0.00161287,90164.0,90163.0,0.02357721]
["bitfinex","BTCUSD",1765475168909,0.01109127,90161.0,90158.0,0.01756]
["bitfinex","BTCUSD",1765475169086,0.22182786,90160.0,90159.0,0.02358238]
["bitfinex","BTCUSD",1765475169900,0.23291675,90161.0,90159.0,0.02358238]
["bitfinex","BTCUSD",1765475170080,0.23291675,90161.0,90160.0,0.02358238]
["bitfinex","BTCUSD",1765475170704,0.2218254,90161.0,90160.0,0.02358238]
["bitfinex","BTCUSD",1765475170867,0.01000089,90161.0,90160.0,0.02358238]
["bitfinex","BTCUSD",1765475171071,0.01000089,90163.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765475171404,0.01000089,90163.0,90162.0,0.24540532]
["bitfinex","BTCUSD",1765475171569,0.00161287,90164.0,90162.0,0.24540532]
["bitfinex","BTCUSD",1765475171570,0.00161287,90164.0,90162.0,0.28502532]
["bitfinex","BTCUSD",1765475171786,0.00161287,90164.0,90163.0,0.02358238]
["bitfinex","BTCUSD",1765475172300,0.00161287,90164.0,90163.0,0.24540286]
["bitfinex","BTCUSD",1765475172509,0.00161287,90164.0,90163.0,0.26080286]
["bitfinex","BTCUSD",1765475172866,0.00161287,90164.0,90163.0,0.28502286]
["bitfinex","BTCUSD",1765475173063,0.00161287,90164.0,90163.0,0.26080286]
["bitfinex","BTCUSD",1765475173264,0.01000089,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765475173472,0.0002,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765475175259,0.0002,90170.0,90169.0,0.24540554]
["bitfinex","BTCUSD",1765475182711,0.0002,90170.0,90169.0,0.02359982]
["bitfinex","BTCUSD",1765475182911,0.22182031,90164.0,90161.0,0.23291442]
["bitfinex","BTCUSD",1765475183196,0.04450919,90163.0,90162.0,0.02360306]
["bitfinex","BTCUSD",1765475183392,0.04450919,90163.0,90162.0,0.24542442]
["bitfinex","BTCUSD",1765475183605,0.04450919,90163.0,90162.0,0.27489276]
["bitfinex","BTCUSD",1765475185190,0.04450919,90163.0,90162.0,0.27494348]
["bitfinex","BTCUSD",1765475186208,0.04450919,90163.0,90162.0,0.24543119]
["bitfinex","BTCUSD",1765475186594,0.04450919,90163.0,90162.0,0.02360983]
["bitfinex","BTCUSD",1765475186595,0.2746315,90163.0,90162.0,0.02360983]
["bitfinex","BTCUSD",1765475187279,0.2746315,90163.0,90148.0,0.03928193]
["bitfinex","BTCUSD",1765475187280,0.04450919,90152.0,90151.0,0.02952559]
["bitfinex","BTCUSD",1765475187480,0.26645108,90152.0,90151.0,0.02363943]
["bitfinex","BTCUSD",1765475187679,0.04460354,90152.0,90151.0,0.24548943]
["bitfinex","BTCUSD",1765475187918,9.435e-05,90152.0,90151.0,0.27501502]
["bitfinex","BTCUSD",1765475188095,9.435e-05,90152.0,90151.0,0.24548943]
["bitfinex","BTCUSD",1765475189531,9.435e-05,90152.0,90151.0,0.28564943]
["bitfinex","BTCUSD",1765475191090,9.435e-05,90152.0,90151.0,0.28664943]
["bitfinex","BTCUSD",1765475191774,9.435e-05,90152.0,90151.0,0.28564943]
["bitfinex","BTCUSD",1765475191967,9.435e-05,90152.0,90151.0,0.28764943]
["bitfinex","BTCUSD",1765475192174,9.435e-05,90152.0,90151.0,0.28864943]
["bitfinex","BTCUSD",1765475195945,0.01000089,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765475196192,0.01000089,90166.0,90165.0,0.0634983]
["bitfinex","BTCUSD",1765475196362,0.23181399,90166.0,90165.0,0.03391301]
["bitfinex","BTCUSD",1765475196505,0.01000089,90166.0,90165.0,0.03391301]
["bitfinex","BTCUSD",1765475196710,0.23181399,90166.0,90165.0,0.03391301]
["bitfinex","BTCUSD",1765475197540,0.01000089,90166.0,90165.0,0.03391301]
["bitfinex","BTCUSD",1765475197767,0.0002,90170.0,90168.0,0.22180756]
["bitfinex","BTCUSD",1765475198171,0.0002,90170.0,90169.0,0.27119873]
["bitfinex","BTCUSD",1765475198365,0.0002,90170.0,90169.0,0.29587873]
["bitfinex","BTCUSD",1765475200501,0.0002,90170.0,90169.0,0.29787873]
["bitfinex","BTCUSD",1765475200645,0.0002,90170.0,90169.0,0.2722393]
["bitfinex","BTCUSD",1765475200982,0.0002,90170.0,90169.0,0.33339011]
["bitfinex","BTCUSD",1765475201203,0.0002,90170.0,90169.0,0.2762393]
["bitfinex","BTCUSD",1765475201938,0.0002,90170.0,90169.0,0.2742393]
["bitfinex","BTCUSD",1765475202346,0.0002,90170.0,90169.0,0.33336687]
["bitfinex","BTCUSD",1765475202759,0.0002,90170.0,90169.0,0.2742393]
["bitfinex","BTCUSD",1765475203325,0.0002,90170.0,90169.0,0.2732393]
["bitfinex","BTCUSD",1765475203511,0.0002,90170.0,90169.0,0.2742393]
["bitfinex","BTCUSD",1765475204713,0.0002,90170.0,90169.0,0.27422662]
["bitfinex","BTCUSD",1765475205096,0.0002,90170.0,90169.0,0.29174662]
["bitfinex","BTCUSD",1765475205978,0.04450919,90177.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765475206197,0.04450919,90177.0,90176.0,0.26160014]
["bitfinex","BTCUSD",1765475207300,0.04450919,90177.0,90176.0,0.03981164]
["bitfinex","BTCUSD",1765475207500,0.26629523,90177.0,90176.0,0.0102609]
["bitfinex","BTCUSD",1765475207709,0.04450919,90177.0,90176.0,0.2320494]
["bitfinex","BTCUSD",1765475207907,0.04450919,90177.0,90176.0,0.0102609]
["bitfinex","BTCUSD",1765475208313,0.04450919,90177.0,90176.0,0.2320494]
["bitfinex","BTCUSD",1765475208916,0.04450919,90177.0,90176.0,0.0102609]
["bitfinex","BTCUSD",1765475209319,0.26629523,90177.0,90176.0,0.0102609]
["bitfinex","BTCUSD",1765475209519,0.26629523,90177.0,90176.0,0.03981164]
["bitfinex","BTCUSD",1765475209981,0.22339891,90177.0,90176.0,0.0102609]
["bitfinex","BTCUSD",1765475210197,0.35665844,90177.0,90176.0,0.0102609]
["bitfinex","BTCUSD",1765475210618,0.64735844,90177.0,90176.0,0.0102609]
["bitfinex","BTCUSD",1765475211114,0.64735844,90177.0,90155.0,0.02955074]
["bitfinex","BTCUSD",1765475211115,0.26634689,90156.0,90155.0,0.02955074]
["bitfinex","BTCUSD",1765475211231,0.26634689,90156.0,90152.0,0.23293978]
["bitfinex","BTCUSD",1765475211232,0.26634935,90155.0,90154.0,0.02955074]
["bitfinex","BTCUSD",1765475211594,0.04450919,90155.0,90154.0,0.02955074]
["bitfinex","BTCUSD",1765475211898,0.04450919,90159.0,90158.0,0.22183267]
["bitfinex","BTCUSD",1765475212086,0.01000089,90166.0,90163.0,0.23291084]
["bitfinex","BTCUSD",1765475212256,0.22181802,90164.0,90163.0,0.01205]
["bitfinex","BTCUSD",1765475212463,0.04450919,90160.0,90157.0,0.0406425]
["bitfinex","BTCUSD",1765475212684,0.05560058,90160.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765475212887,0.22183099,90159.0,90156.0,0.26248024]
["bitfinex","BTCUSD",1765475213046,0.27743068,90160.0,90157.0,0.22183446]
["bitfinex","BTCUSD",1765475213489,0.22183154,90159.0,90156.0,0.26248024]
["bitfinex","BTCUSD",1765475213688,0.27743068,90160.0,90156.0,0.04064262]
["bitfinex","BTCUSD",1765475213889,0.27743068,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765475214194,0.22183085,90159.0,90156.0,0.23292937]
["bitfinex","BTCUSD",1765475214413,0.22183527,90157.0,90155.0,0.26248238]
["bitfinex","BTCUSD",1765475214808,0.01000089,90157.0,90155.0,0.02955074]
["bitfinex","BTCUSD",1765475215012,0.04450919,90156.0,90155.0,0.22183978]
["bitfinex","BTCUSD",1765475215320,0.04450919,90155.0,90154.0,0.23293015]
["bitfinex","BTCUSD",1765475215960,0.04450919,90155.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765475216321,0.04450919,90155.0,90154.0,0.23293475]
["bitfinex","BTCUSD",1765475216754,0.04450919,90155.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765475216960,0.04450919,90155.0,90154.0,0.23393475]
["bitfinex","BTCUSD",1765475217362,0.04450919,90155.0,90154.0,0.23493475]
["bitfinex","BTCUSD",1765475218364,0.04450919,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765475218771,0.04450919,90155.0,90154.0,0.22384262]
["bitfinex","BTCUSD",1765475218971,0.04450919,90155.0,90154.0,0.25343161]
["bitfinex","BTCUSD",1765475220746,0.26634935,90155.0,90154.0,0.03158899]
["bitfinex","BTCUSD",1765475220988,0.04450919,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765475221163,0.04450919,90155.0,90154.0,0.22384262]
["bitfinex","BTCUSD",1765475221357,0.04751832,90155.0,90154.0,0.22384262]
["bitfinex","BTCUSD",1765475221579,0.04751832,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765475221782,0.04751832,90155.0,90154.0,0.22384262]
["bitfinex","BTCUSD",1765475221991,0.04751832,90155.0,90154.0,0.25343161]
["bitfinex","BTCUSD",1765475222408,0.00300913,90155.0,90154.0,0.30500161]
["bitfinex","BTCUSD",1765475223233,0.00300913,90155.0,90154.0,0.27541262]
["bitfinex","BTCUSD",1765475224414,0.22484929,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765475224618,0.26935848,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765475225020,0.04751832,90155.0,90154.0,0.002]
["bitfinex","BTCUSD",1765475225643,0.04751832,90155.0,90154.0,0.001]
["bitfinex","BTCUSD",1765475226321,0.26935848,90155.0,90154.0,0.001]
["bitfinex","BTCUSD",1765475226527,0.26935848,90155.0,90143.0,0.05912902]
["bitfinex","BTCUSD",1765475226528,0.23184597,90153.0,90152.0,0.02956451]
["bitfinex","BTCUSD",1765475226735,0.01000089,90153.0,90152.0,0.25152806]
["bitfinex","BTCUSD",1765475226946,0.00294935,90153.0,90152.0,0.25152806]
["bitfinex","BTCUSD",1765475227150,0.00294935,90153.0,90152.0,0.26738806]
["bitfinex","BTCUSD",1765475227361,0.00294935,90153.0,90152.0,0.26148355]
["bitfinex","BTCUSD",1765475227562,0.00294935,90153.0,90152.0,0.00011601]
["bitfinex","BTCUSD",1765475227563,0.23479532,90153.0,90152.0,0.00011601]
["bitfinex","BTCUSD",1765475227901,0.00294935,90153.0,90152.0,0.01597601]
["bitfinex","BTCUSD",1765475228258,0.00294935,90153.0,90152.0,0.26148355]
["bitfinex","BTCUSD",1765475228770,0.00294935,90153.0,90152.0,0.23782355]
["bitfinex","BTCUSD",1765475229594,0.22479443,90153.0,90152.0,0.01597601]
["bitfinex","BTCUSD",1765475229798,0.22479443,90153.0,90152.0,0.00011601]
["bitfinex","BTCUSD",1765475230013,0.30610308,90153.0,90152.0,0.00011601]
["bitfinex","BTCUSD",1765475230188,0.30610308,90153.0,90120.0,0.01205]
["bitfinex","BTCUSD",1765475230189,0.26640596,90132.0,90131.0,0.02957902]
["bitfinex","BTCUSD",1765475230397,0.27750079,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475230631,0.27982238,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475231389,0.27982238,90132.0,90131.0,0.00109435]
["bitfinex","BTCUSD",1765475232706,0.27982238,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475232947,0.43469393,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475233140,0.33506442,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475234593,0.00332159,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475234838,0.04783078,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475235000,0.04783078,90132.0,90131.0,0.22199358]
["bitfinex","BTCUSD",1765475235354,0.04783078,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475236203,0.04783078,90132.0,90131.0,0.22199358]
["bitfinex","BTCUSD",1765475236409,0.00332159,90132.0,90131.0,0.22199358]
["bitfinex","BTCUSD",1765475236786,0.00332159,90132.0,90131.0,0.23789358]
["bitfinex","BTCUSD",1765475237022,0.00332159,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475237350,0.23683212,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475244430,0.01493535,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475244768,0.00332159,90132.0,90131.0,0.27411358]
["bitfinex","BTCUSD",1765475244979,0.00332159,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475245251,0.26972755,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475245612,0.26872755,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475246018,0.26872755,90132.0,90131.0,0.00109435]
["bitfinex","BTCUSD",1765475246416,0.04683078,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475246839,0.04783078,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475248361,0.04783078,90132.0,90131.0,0.22199358]
["bitfinex","BTCUSD",1765475249331,0.04783078,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475249727,0.04783078,90132.0,90131.0,0.22199358]
["bitfinex","BTCUSD",1765475249932,0.04783078,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475250715,0.00332159,90132.0,90131.0,0.23400358]
["bitfinex","BTCUSD",1765475250982,0.00332159,90132.0,90131.0,0.27411358]
["bitfinex","BTCUSD",1765475251422,0.00332159,90132.0,90131.0,0.24990358]
["bitfinex","BTCUSD",1765475251617,0.00232159,90132.0,90131.0,0.24990358]
["bitfinex","BTCUSD",1765475252095,0.00232159,90132.0,90131.0,0.22299358]
["bitfinex","BTCUSD",1765475252268,0.04683078,90132.0,90131.0,0.25256847]
["bitfinex","BTCUSD",1765475252418,0.04683078,90132.0,90131.0,0.22299358]
["bitfinex","BTCUSD",1765475256409,0.04683078,90132.0,90131.0,0.26249523]
["bitfinex","BTCUSD",1765475257745,0.04683078,90132.0,90131.0,0.22299358]
["bitfinex","BTCUSD",1765475260045,0.00232159,90132.0,90131.0,0.22299358]
["bitfinex","BTCUSD",1765475260257,0.00232159,90132.0,90131.0,0.00109435]
["bitfinex","BTCUSD",1765475260258,0.26872755,90132.0,90131.0,0.00109435]
["bitfinex","BTCUSD",1765475260460,0.30068458,90132.0,90131.0,0.00109435]
["bitfinex","BTCUSD",1765475260691,0.26872755,90132.0,90131.0,0.00109435]
["bitfinex","BTCUSD",1765475260840,0.26872755,90132.0,90131.0,0.030715]
["bitfinex","BTCUSD",1765475261040,0.27034042,90132.0,90131.0,0.030715]
["bitfinex","BTCUSD",1765475261243,0.27034042,90132.0,90131.0,0.00109435]
["bitfinex","BTCUSD",1765475261477,0.37124506,90132.0,90131.0,0.00109435]
["bitfinex","BTCUSD",1765475262062,0.37124506,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475262457,0.37224506,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475262657,0.27134042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475262886,0.28890042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475272095,0.28790042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475272455,0.28890042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475273670,0.57960042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475274092,0.69010804,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475274877,0.57960042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475275091,0.56204042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475275262,0.57960042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475276005,0.56204042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475276207,0.57960042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475277384,0.69010804,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475279483,0.57960042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475280362,0.56204042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475280584,0.57960042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475281009,0.57860042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475281448,0.57960042,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475281651,0.68943428,90132.0,90131.0,9.435e-05]
["bitfinex","BTCUSD",1765475281852,0.68943428,90132.0,90096.0,0.0296219]
["bitfinex","BTCUSD",1765475281853,0.01109853,90102.0,90096.0,0.0296219]
["bitfinex","BTCUSD",1765475282081,0.04450919,90092.0,90091.0,0.04072178]
["bitfinex","BTCUSD",1765475282335,0.26650448,90092.0,90091.0,0.00038699]
["bitfinex","BTCUSD",1765475282543,0.04450919,90092.0,90091.0,0.22238474]
["bitfinex","BTCUSD",1765475283590,0.28427009,90092.0,90091.0,0.00038699]
["bitfinex","BTCUSD",1765475284808,0.28427009,90092.0,90091.0,0.00138699]
["bitfinex","BTCUSD",1765475285648,0.04450919,90067.0,90066.0,0.0296219]
["bitfinex","BTCUSD",1765475285970,0.04450919,90067.0,90066.0,0.25168127]
["bitfinex","BTCUSD",1765475286293,0.04450919,90067.0,90065.0,0.0296219]
["bitfinex","BTCUSD",1765475286473,0.04450919,90067.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475286474,0.23206766,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475286888,0.01000089,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475288068,0.01000089,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475288645,0.23314751,90072.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475288646,0.01756,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765475288853,0.04450919,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765475289060,0.04450919,90067.0,90066.0,0.23315957]
["bitfinex","BTCUSD",1765475289468,0.01756,90069.0,90062.0,0.00423959]
["bitfinex","BTCUSD",1765475289469,0.26657218,90065.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475289676,0.04450919,90065.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475289871,0.04450919,90065.0,90062.0,0.2243078]
["bitfinex","BTCUSD",1765475290186,0.22206488,90064.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475290398,0.05561228,90065.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475290600,0.04450919,90065.0,90063.0,0.22206658]
["bitfinex","BTCUSD",1765475291576,0.04450919,90065.0,90062.0,0.01334305]
["bitfinex","BTCUSD",1765475291929,0.01000089,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475292902,0.1003641,90063.0,90062.0,0.00023959]
["bitfinex","BTCUSD",1765475293108,0.1003641,90063.0,90062.0,0.00223959]
["bitfinex","BTCUSD",1765475293303,0.04450919,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765475293510,0.44732968,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765475294690,0.26663022,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765475295533,0.04450919,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765475296530,0.04450919,90041.0,90040.0,0.0014]
["bitfinex","BTCUSD",1765475298260,0.13325953,90041.0,90040.0,0.0014]
["bitfinex","BTCUSD",1765475301002,0.01000089,90043.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765475301209,0.01000089,90043.0,90040.0,0.04179]
["bitfinex","BTCUSD",1765475301210,0.01000089,90041.0,90040.0,0.0014]
["bitfinex","BTCUSD",1765475301553,0.01000089,90041.0,90040.0,0.2235235]
["bitfinex","BTCUSD",1765475302369,0.01000089,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765475302794,0.23212192,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765475303027,0.39470583,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765475303407,0.39470583,90041.0,90040.0,0.0014]
["bitfinex","BTCUSD",1765475303608,0.32087226,90041.0,90040.0,0.0014]
["bitfinex","BTCUSD",1765475303789,0.09875123,90041.0,90040.0,0.0014]
["bitfinex","BTCUSD",1765475304229,0.09875123,90041.0,90040.0,0.00205909]
["bitfinex","BTCUSD",1765475304707,0.01000089,90041.0,90040.0,0.00205909]
["bitfinex","BTCUSD",1765475304854,0.22211181,90045.0,90042.0,0.22211778]
["bitfinex","BTCUSD",1765475304855,0.04450919,90045.0,90042.0,0.22211778]
["bitfinex","BTCUSD",1765475305280,0.04450919,90045.0,90044.0,0.00053923]
["bitfinex","BTCUSD",1765475305464,0.04450919,90045.0,90044.0,0.23844286]
["bitfinex","BTCUSD",1765475305886,0.04450919,90052.0,90051.0,0.23320107]
["bitfinex","BTCUSD",1765475306240,0.04450919,90052.0,90051.0,0.24899107]
["bitfinex","BTCUSD",1765475306406,0.01110395,90058.0,90055.0,0.22208508]
["bitfinex","BTCUSD",1765475306407,0.04450919,90056.0,90055.0,0.22208508]
["bitfinex","BTCUSD",1765475306864,0.04450919,90056.0,90055.0,0.2489794]
["bitfinex","BTCUSD",1765475307041,0.00161287,90061.0,90055.0,0.2489794]
["bitfinex","BTCUSD",1765475307042,0.04450919,90064.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765475307244,0.04450919,90064.0,90063.0,0.23316809]
["bitfinex","BTCUSD",1765475307668,0.04450919,90068.0,90066.0,0.23316064]
["bitfinex","BTCUSD",1765475307868,0.05561191,90068.0,90065.0,0.23316384]
["bitfinex","BTCUSD",1765475308424,0.04450919,90068.0,90066.0,0.2220589]
["bitfinex","BTCUSD",1765475308621,0.04450919,90068.0,90065.0,0.23316384]
["bitfinex","BTCUSD",1765475308830,0.27766784,90068.0,90064.0,0.2331664]
["bitfinex","BTCUSD",1765475309021,0.27766784,90068.0,90065.0,0.22206106]
["bitfinex","BTCUSD",1765475309247,0.27766784,90068.0,90066.0,0.22205892]
["bitfinex","BTCUSD",1765475309248,0.04450919,90068.0,90066.0,0.22205892]
["bitfinex","BTCUSD",1765475309656,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765475309856,0.04450919,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765475310029,0.04450919,90059.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765475310472,0.04450919,90059.0,90058.0,0.06292395]
["bitfinex","BTCUSD",1765475310892,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765475311117,0.04450919,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765475311437,0.04450919,90068.0,90067.0,0.23315913]
["bitfinex","BTCUSD",1765475311763,0.02000179,90075.0,90074.0,0.23314062]
["bitfinex","BTCUSD",1765475311961,0.01110185,90075.0,90071.0,0.23314924]
["bitfinex","BTCUSD",1765475312160,0.27764644,90076.0,90073.0,0.22204137]
["bitfinex","BTCUSD",1765475312413,0.27764644,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765475312414,0.23314098,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765475312557,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765475312761,0.01110198,90074.0,90067.0,0.22205506]
["bitfinex","BTCUSD",1765475312762,0.06726687,90073.0,90067.0,0.22205506]
["bitfinex","BTCUSD",1765475312959,0.04450919,90068.0,90067.0,0.22205506]
["bitfinex","BTCUSD",1765475313182,0.23315555,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765475313384,0.04450919,90064.0,90063.0,0.23316981]
["bitfinex","BTCUSD",1765475313584,0.01000089,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765475313850,0.01000089,90062.0,90061.0,0.02960258]
["bitfinex","BTCUSD",1765475314058,0.01000089,90061.0,90060.0,0.26277905]
["bitfinex","BTCUSD",1765475314258,0.01110296,90066.0,90060.0,0.26277905]
["bitfinex","BTCUSD",1765475314259,0.04450919,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765475314380,0.04450919,90063.0,90062.0,0.23317198]
["bitfinex","BTCUSD",1765475315032,0.04450919,90063.0,90062.0,0.26278101]
["bitfinex","BTCUSD",1765475316136,0.04450919,90063.0,90062.0,0.26378101]
["bitfinex","BTCUSD",1765475317338,0.3086872,90063.0,90062.0,0.001]
["bitfinex","BTCUSD",1765475317771,0.3086872,90063.0,90062.0,0.26345924]
["bitfinex","BTCUSD",1765475317772,0.04450919,90063.0,90062.0,0.26345924]
["bitfinex","BTCUSD",1765475317968,0.01110235,90071.0,90063.0,0.22206544]
["bitfinex","BTCUSD",1765475317969,0.04450919,90065.0,90063.0,0.22206544]
["bitfinex","BTCUSD",1765475318144,0.04450919,90065.0,90064.0,0.2220643]
["bitfinex","BTCUSD",1765475318777,0.01110259,90069.0,90064.0,0.2220643]
["bitfinex","BTCUSD",1765475318778,0.01110025,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765475319012,0.01109988,90091.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765475319013,0.04450919,90081.0,90079.0,0.24455695]
["bitfinex","BTCUSD",1765475319150,0.04450919,90081.0,90080.0,0.22202486]
["bitfinex","BTCUSD",1765475319761,0.04450919,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765475320101,0.04450919,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765475320301,0.01756,90093.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765475320526,0.01000089,90097.0,90096.0,0.23307982]
["bitfinex","BTCUSD",1765475320924,0.01000089,90097.0,90096.0,0.25673396]
["bitfinex","BTCUSD",1765475321257,0.01000089,90097.0,90096.0,0.29712396]
["bitfinex","BTCUSD",1765475321456,0.01000089,90097.0,90096.0,0.32667205]
["bitfinex","BTCUSD",1765475321680,0.01000089,90097.0,90096.0,0.27252396]
["bitfinex","BTCUSD",1765475321877,0.01100089,90097.0,90096.0,0.27252396]
["bitfinex","BTCUSD",1765475322280,0.05887605,90097.0,90096.0,0.25673396]
["bitfinex","BTCUSD",1765475322482,0.01100089,90097.0,90096.0,0.03475341]
["bitfinex","BTCUSD",1765475322960,0.01100089,90097.0,90096.0,0.02365414]
["bitfinex","BTCUSD",1765475323554,0.01100089,90097.0,90096.0,0.24563957]
["bitfinex","BTCUSD",1765475323749,0.001,90097.0,90096.0,0.28602957]
["bitfinex","BTCUSD",1765475324581,0.001,90097.0,90096.0,0.24563957]
["bitfinex","BTCUSD",1765475324940,0.04450919,90098.0,90096.0,0.26142957]
["bitfinex","BTCUSD",1765475325098,0.04450919,90098.0,90097.0,0.06404414]
["bitfinex","BTCUSD",1765475326350,0.04450919,90098.0,90097.0,0.28702711]
["bitfinex","BTCUSD",1765475327643,0.22198051,90098.0,90097.0,0.02465414]
["bitfinex","BTCUSD",1765475327871,0.04450919,90098.0,90097.0,0.02465414]
["bitfinex","BTCUSD",1765475329534,0.04450919,90098.0,90097.0,0.24663711]
["bitfinex","BTCUSD",1765475330280,0.04450919,90098.0,90097.0,0.02465414]
["bitfinex","BTCUSD",1765475331719,0.2664897,90098.0,90097.0,0.02465414]
["bitfinex","BTCUSD",1765475332706,0.04450919,90098.0,90097.0,0.02465414]
["bitfinex","BTCUSD",1765475332934,0.04450919,90098.0,90097.0,0.02477017]
["bitfinex","BTCUSD",1765475332935,0.31977458,90098.0,90097.0,0.02477017]
["bitfinex","BTCUSD",1765475333138,0.32138745,90098.0,90097.0,0.02477017]
["bitfinex","BTCUSD",1765475333614,0.32138745,90098.0,90097.0,0.00111603]
["bitfinex","BTCUSD",1765475333615,0.61208745,90098.0,90097.0,0.00111603]
["bitfinex","BTCUSD",1765475334066,0.61308745,90098.0,90097.0,0.00111603]
["bitfinex","BTCUSD",1765475334652,0.61208745,90098.0,90097.0,0.00111603]
["bitfinex","BTCUSD",1765475335055,0.61408745,90098.0,90097.0,0.00111603]
["bitfinex","BTCUSD",1765475335252,0.61408745,90098.0,90097.0,0.00011603]
["bitfinex","BTCUSD",1765475335484,0.61508745,90098.0,90097.0,0.00011603]
["bitfinex","BTCUSD",1765475336035,0.61408745,90098.0,90097.0,0.00011603]
["bitfinex","BTCUSD",1765475336240,0.61608745,90098.0,90097.0,0.00011603]
["bitfinex","BTCUSD",1765475336479,0.61408745,90098.0,90097.0,0.00011603]
["bitfinex","BTCUSD",1765475337325,0.61608745,90098.0,90097.0,0.00011603]
["bitfinex","BTCUSD",1765475337751,0.61608745,90098.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765475337752,0.22203472,90076.0,90074.0,0.02955511]
["bitfinex","BTCUSD",1765475337998,0.04450919,90074.0,90073.0,0.02959075]
["bitfinex","BTCUSD",1765475338196,0.04450919,90074.0,90073.0,0.05326357]
["bitfinex","BTCUSD",1765475338197,0.26654884,90074.0,90073.0,0.05326357]
["bitfinex","BTCUSD",1765475338533,0.26654884,90074.0,90073.0,0.02367282]
["bitfinex","BTCUSD",1765475338925,0.32189161,90075.0,90058.0,0.02959075]
["bitfinex","BTCUSD",1765475338926,0.22207663,90059.0,90058.0,0.02959075]
["bitfinex","BTCUSD",1765475339124,0.22207663,90059.0,90058.0,0.05327917]
["bitfinex","BTCUSD",1765475339345,0.22207663,90059.0,90058.0,0.02368842]
["bitfinex","BTCUSD",1765475339765,0.26658582,90059.0,90058.0,0.02368842]
["bitfinex","BTCUSD",1765475339941,0.04450919,90059.0,90058.0,0.05327917]
["bitfinex","BTCUSD",1765475340142,0.26658582,90059.0,90058.0,0.02368842]
["bitfinex","BTCUSD",1765475340406,0.26658582,90059.0,90058.0,0.02768842]
["bitfinex","BTCUSD",1765475340621,0.26658582,90059.0,90058.0,0.03168842]
["bitfinex","BTCUSD",1765475341574,0.26658582,90059.0,90058.0,0.02368842]
["bitfinex","BTCUSD",1765475341986,0.01000089,90059.0,90058.0,0.28600752]
["bitfinex","BTCUSD",1765475342187,0.04450919,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765475342386,0.22206224,90065.0,90064.0,0.02368842]
["bitfinex","BTCUSD",1765475342600,0.23316533,90065.0,90064.0,0.02368842]
["bitfinex","BTCUSD",1765475343205,0.37811224,90065.0,90064.0,0.02368842]
["bitfinex","BTCUSD",1765475343592,0.37811224,90065.0,90064.0,0.02468842]
["bitfinex","BTCUSD",1765475343962,0.37811224,90065.0,90064.0,0.02568842]
["bitfinex","BTCUSD",1765475344167,0.27928739,90065.0,90064.0,0.02568842]
["bitfinex","BTCUSD",1765475344351,0.04450919,90065.0,90064.0,0.24775272]
["bitfinex","BTCUSD",1765475344597,0.01110284,90067.0,90064.0,0.03679163]
["bitfinex","BTCUSD",1765475344801,0.01110284,90067.0,90065.0,0.02368842]
["bitfinex","BTCUSD",1765475344950,0.01110284,90067.0,90066.0,0.02368842]
["bitfinex","BTCUSD",1765475345337,0.04450919,90068.0,90066.0,0.02368842]
["bitfinex","BTCUSD",1765475345565,0.04450919,90068.0,90067.0,0.02368842]
["bitfinex","BTCUSD",1765475345737,0.26656363,90068.0,90067.0,0.02368842]
["bitfinex","BTCUSD",1765475346360,0.04450919,90068.0,90067.0,0.24574533]
["bitfinex","BTCUSD",1765475346767,0.04450919,90068.0,90067.0,0.28398533]
["bitfinex","BTCUSD",1765475347141,0.26656363,90068.0,90067.0,0.03886842]
["bitfinex","BTCUSD",1765475347405,0.26656363,90068.0,90067.0,0.02368842]
["bitfinex","BTCUSD",1765475347697,0.26656363,90068.0,90062.0,0.24498182]
["bitfinex","BTCUSD",1765475347698,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765475347903,0.01110358,90061.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765475347904,0.0111037,90060.0,90056.0,0.05332777]
["bitfinex","BTCUSD",1765475348076,0.0111037,90060.0,90057.0,0.03888148]
["bitfinex","BTCUSD",1765475348263,0.0111037,90060.0,90058.0,0.02370148]
["bitfinex","BTCUSD",1765475348457,0.2331789,90060.0,90059.0,0.02370148]
["bitfinex","BTCUSD",1765475349054,0.24317979,90060.0,90059.0,0.02370148]
["bitfinex","BTCUSD",1765475350067,0.24317979,90060.0,90059.0,0.002]
["bitfinex","BTCUSD",1765475350318,0.27768809,90060.0,90059.0,0.02569677]
["bitfinex","BTCUSD",1765475352385,0.27768809,90060.0,90059.0,0.02669677]
["bitfinex","BTCUSD",1765475354381,0.26658336,90060.0,90059.0,0.02669677]
["bitfinex","BTCUSD",1765475354568,0.04450919,90060.0,90059.0,0.06556677]
["bitfinex","BTCUSD",1765475354773,0.26658336,90060.0,90059.0,0.02669677]
["bitfinex","BTCUSD",1765475357928,0.26658336,90060.0,90059.0,0.02674805]
["bitfinex","BTCUSD",1765475360030,0.3631929,90060.0,90059.0,0.02674805]
["bitfinex","BTCUSD",1765475361508,0.26658336,90060.0,90059.0,0.02674805]
["bitfinex","BTCUSD",1765475365127,0.26658336,90060.0,90059.0,0.05636901]
["bitfinex","BTCUSD",1765475365275,0.26658336,90060.0,90059.0,0.02674805]
["bitfinex","BTCUSD",1765475367330,0.04450919,90060.0,90059.0,0.06470805]
["bitfinex","BTCUSD",1765475367509,0.04450919,90060.0,90059.0,0.30399369]
["bitfinex","BTCUSD",1765475368153,0.04450919,90060.0,90059.0,0.06646706]
["bitfinex","BTCUSD",1765475368307,0.26658336,90060.0,90059.0,0.02674805]
["bitfinex","BTCUSD",1765475370501,0.34029884,90060.0,90059.0,0.02674805]
["bitfinex","BTCUSD",1765475371340,0.34029884,90060.0,90059.0,0.00305128]
["bitfinex","BTCUSD",1765475371543,0.23316696,90065.0,90059.0,0.26443209]
["bitfinex","BTCUSD",1765475371776,0.33304008,90080.0,90059.0,0.26443209]
["bitfinex","BTCUSD",1765475371777,0.02392,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765475372021,0.01139,90094.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765475372210,0.01139,90094.0,90093.0,0.245847]
["bitfinex","BTCUSD",1765475372370,0.01139,90094.0,90093.0,0.2756014]
["bitfinex","BTCUSD",1765475372371,0.02735,90094.0,90093.0,0.2756014]
["bitfinex","BTCUSD",1765475372582,0.05127,90094.0,90093.0,0.24745987]
["bitfinex","BTCUSD",1765475372788,0.04450919,90094.0,90093.0,0.24745987]
["bitfinex","BTCUSD",1765475373315,0.0448957,90094.0,90093.0,0.28707935]
["bitfinex","BTCUSD",1765475373514,0.0448957,90094.0,90093.0,0.24745987]
["bitfinex","BTCUSD",1765475374120,0.0608557,90094.0,90093.0,0.24745987]
["bitfinex","BTCUSD",1765475374283,0.0847757,90094.0,90093.0,0.24745987]
["bitfinex","BTCUSD",1765475374485,0.0847757,90094.0,90093.0,0.02385418]
["bitfinex","BTCUSD",1765475374697,0.30676606,90094.0,90093.0,0.02385418]
["bitfinex","BTCUSD",1765475374965,0.30676606,90094.0,90078.0,0.07069693]
["bitfinex","BTCUSD",1765475374966,0.04450919,90081.0,90080.0,0.02968321]
["bitfinex","BTCUSD",1765475375275,0.04450919,90081.0,90080.0,0.02375625]
["bitfinex","BTCUSD",1765475375276,0.26653159,90081.0,90080.0,0.02375625]
["bitfinex","BTCUSD",1765475375427,0.08438919,90081.0,90080.0,0.02375625]
["bitfinex","BTCUSD",1765475376210,0.08438919,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765475376211,0.01000089,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765475376406,0.01000089,90076.0,90075.0,0.02375787]
["bitfinex","BTCUSD",1765475376407,0.02596089,90076.0,90075.0,0.02375787]
["bitfinex","BTCUSD",1765475376634,0.04988089,90076.0,90075.0,0.02375787]
["bitfinex","BTCUSD",1765475378158,0.01000089,90076.0,90075.0,0.02375787]
["bitfinex","BTCUSD",1765475378317,0.01000089,90076.0,90075.0,0.02575787]
["bitfinex","BTCUSD",1765475378518,0.01000089,90076.0,90075.0,0.02775787]
["bitfinex","BTCUSD",1765475379605,0.04988089,90076.0,90075.0,0.02775787]
["bitfinex","BTCUSD",1765475379819,0.04988089,90076.0,90075.0,0.24979506]
["bitfinex","BTCUSD",1765475380777,0.04988089,90076.0,90075.0,0.02775787]
["bitfinex","BTCUSD",1765475384405,0.01000089,90076.0,90075.0,0.02775787]
["bitfinex","BTCUSD",1765475385415,0.05589919,90082.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765475385665,0.04450919,90082.0,90081.0,0.24578027]
["bitfinex","BTCUSD",1765475386648,0.04450919,90082.0,90081.0,0.24739314]
["bitfinex","BTCUSD",1765475387888,0.04450919,90082.0,90081.0,0.24939314]
["bitfinex","BTCUSD",1765475388092,0.04450919,90091.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765475388269,0.05656919,90089.0,90088.0,0.2331041]
["bitfinex","BTCUSD",1765475388454,0.05656919,90089.0,90088.0,0.25684305]
["bitfinex","BTCUSD",1765475390563,0.07286919,90089.0,90088.0,0.25684305]
["bitfinex","BTCUSD",1765475391279,0.05656919,90089.0,90088.0,0.25684305]
["bitfinex","BTCUSD",1765475391508,0.05656919,90089.0,90088.0,0.25784305]
["bitfinex","BTCUSD",1765475391885,0.05656919,90089.0,90088.0,0.25884305]
["bitfinex","BTCUSD",1765475392868,0.05656919,90089.0,90088.0,0.25799042]
["bitfinex","BTCUSD",1765475395799,0.04450919,90089.0,90088.0,0.25799042]
["bitfinex","BTCUSD",1765475396143,0.00038651,90094.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765475396337,0.00038651,90094.0,90093.0,0.24573177]
["bitfinex","BTCUSD",1765475397335,0.01668651,90094.0,90093.0,0.02373895]
["bitfinex","BTCUSD",1765475397540,0.41976072,90094.0,90093.0,0.02373895]
["bitfinex","BTCUSD",1765475397695,0.26653159,90081.0,90080.0,0.02966813]
["bitfinex","BTCUSD",1765475397905,0.26653159,90081.0,90080.0,0.02375209]
["bitfinex","BTCUSD",1765475398110,0.30689159,90081.0,90080.0,0.02375209]
["bitfinex","BTCUSD",1765475398959,0.30689159,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1765475399162,0.59759159,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1765475399335,0.70809921,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1765475400142,0.70809921,90081.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765475400143,0.04450919,90062.0,90061.0,0.23317383]
["bitfinex","BTCUSD",1765475400350,0.05656919,90062.0,90061.0,0.23317383]
["bitfinex","BTCUSD",1765475400547,0.01206,90062.0,90061.0,0.23317383]
["bitfinex","BTCUSD",1765475401059,0.01206,90062.0,90059.0,0.03961948]
["bitfinex","BTCUSD",1765475401060,0.2220717,90061.0,90059.0,0.03961948]
["bitfinex","BTCUSD",1765475401216,0.02836,90062.0,90054.0,0.07255239]
["bitfinex","BTCUSD",1765475401217,0.26659569,90055.0,90054.0,0.00023963]
["bitfinex","BTCUSD",1765475401405,0.28289569,90055.0,90054.0,0.00029091]
["bitfinex","BTCUSD",1765475401608,0.30695569,90055.0,90054.0,0.00029091]
["bitfinex","BTCUSD",1765475401836,0.04450919,90055.0,90054.0,0.00029091]
["bitfinex","BTCUSD",1765475402190,0.08486919,90055.0,90054.0,0.00029091]
["bitfinex","BTCUSD",1765475402823,0.08486919,90055.0,90054.0,0.00129091]
["bitfinex","BTCUSD",1765475404070,0.06080919,90055.0,90054.0,0.00229091]
["bitfinex","BTCUSD",1765475404275,0.04450919,90055.0,90054.0,0.02016378]
["bitfinex","BTCUSD",1765475404480,0.04450919,90055.0,90054.0,0.00390378]
["bitfinex","BTCUSD",1765475405107,0.06036179,90055.0,90054.0,0.00390378]
["bitfinex","BTCUSD",1765475405513,0.13978039,90055.0,90054.0,0.00229091]
["bitfinex","BTCUSD",1765475406666,0.06036179,90055.0,90054.0,0.00229091]
["bitfinex","BTCUSD",1765475407756,0.28244829,90055.0,90054.0,0.00229091]
["bitfinex","BTCUSD",1765475408902,0.30000829,90055.0,90054.0,0.00229091]
["bitfinex","BTCUSD",1765475413676,0.59070829,90055.0,90054.0,0.00229091]
["bitfinex","BTCUSD",1765475415109,0.59070829,90055.0,90054.0,0.00129091]
["bitfinex","BTCUSD",1765475415321,0.22212103,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765475415474,0.34882226,90041.0,90040.0,0.00051615]
["bitfinex","BTCUSD",1765475415689,0.37258226,90041.0,90040.0,0.00051615]
["bitfinex","BTCUSD",1765475417765,0.37258226,90041.0,90040.0,0.00151615]
["bitfinex","BTCUSD",1765475417766,0.36258137,90041.0,90040.0,0.00151615]
["bitfinex","BTCUSD",1765475417970,0.46945117,90041.0,90040.0,0.00151615]
["bitfinex","BTCUSD",1765475418576,0.51396036,90041.0,90040.0,0.00151615]
["bitfinex","BTCUSD",1765475420374,0.51696036,90041.0,90040.0,0.00051615]
["bitfinex","BTCUSD",1765475420796,0.41209056,90041.0,90040.0,0.00051615]
["bitfinex","BTCUSD",1765475421164,0.41209056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475421455,0.40909056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475421661,0.40709056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475421867,0.40909056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475421996,0.41009056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475422748,0.32134022,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475422955,0.41009056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475423500,0.40909056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475423620,0.40709056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475423819,0.40909056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475425502,0.43204023,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475429800,0.40909056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475430947,0.36870056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475431138,0.35738056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475431347,0.37494056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475431556,0.28619022,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475432118,0.39045056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475432320,0.41421056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475438899,0.37494056,90041.0,90040.0,0.01605559]
["bitfinex","BTCUSD",1765475439104,0.37494056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475439513,0.41421056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475440376,0.35738056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475440557,0.37494056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475441224,0.46973382,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475442016,0.50900382,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475443378,0.50900382,90041.0,90040.0,0.03081913]
["bitfinex","BTCUSD",1765475444289,0.50900382,90041.0,90040.0,0.03082793]
["bitfinex","BTCUSD",1765475444499,0.50900382,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475444692,0.41421056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475447825,0.39045056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475448026,0.41531056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475451230,0.37494056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475451460,0.35738056,90041.0,90040.0,0.01722559]
["bitfinex","BTCUSD",1765475451637,0.37494056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475452270,0.37294056,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475452867,0.37294056,90041.0,90040.0,0.01722559]
["bitfinex","BTCUSD",1765475453347,0.28419022,90041.0,90040.0,0.01722559]
["bitfinex","BTCUSD",1765475453752,0.28419022,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475455022,0.32926661,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475455165,0.34496661,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475455776,0.36982661,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475455943,0.34496661,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475456153,0.36982661,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475457546,0.34496661,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475458564,0.32926661,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475459174,0.36982661,90041.0,90040.0,0.00093559]
["bitfinex","BTCUSD",1765475460641,0.36982661,90041.0,90019.0,0.00833]
["bitfinex","BTCUSD",1765475460642,0.22218765,90014.0,90013.0,0.02989234]
["bitfinex","BTCUSD",1765475460849,0.52289595,90011.0,89993.0,0.02989234]
["bitfinex","BTCUSD",1765475461167,0.53859595,90011.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765475461344,0.67396357,90011.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765475461602,0.23219595,90011.0,90010.0,0.01669]
["bitfinex","BTCUSD",1765475461939,0.23219595,90011.0,90010.0,0.0024]
["bitfinex","BTCUSD",1765475462160,0.24975595,90011.0,90010.0,0.0024]
["bitfinex","BTCUSD",1765475462497,0.26545595,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765475462639,0.35420629,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765475463050,0.37906629,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765475463835,0.42908468,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765475464065,0.43108468,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765475464480,0.43308468,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765475464689,0.5435923,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765475466167,0.26672894,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475466372,0.29430894,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475466605,0.31916894,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475466811,0.33672894,90001.0,90000.0,0.00159901]
["bitfinex","BTCUSD",1765475467239,0.43928734,90001.0,90000.0,0.00159901]
["bitfinex","BTCUSD",1765475467453,0.44028734,90001.0,90000.0,0.00159901]
["bitfinex","BTCUSD",1765475468146,0.78100573,90001.0,90000.0,0.00159901]
["bitfinex","BTCUSD",1765475468365,0.62842894,90001.0,90000.0,0.00159901]
["bitfinex","BTCUSD",1765475468592,0.61086894,90001.0,90000.0,0.00159901]
["bitfinex","BTCUSD",1765475468822,0.27960894,90001.0,90000.0,0.00159901]
["bitfinex","BTCUSD",1765475469046,0.26672894,90001.0,90000.0,0.04108901]
["bitfinex","BTCUSD",1765475469271,0.04750919,90001.0,90000.0,0.04108901]
["bitfinex","BTCUSD",1765475469738,0.04750919,90001.0,90000.0,0.01788901]
["bitfinex","BTCUSD",1765475469739,0.04650919,90001.0,90000.0,0.01788901]
["bitfinex","BTCUSD",1765475469957,0.10079223,90001.0,90000.0,0.01788901]
["bitfinex","BTCUSD",1765475470172,0.04750919,90001.0,90000.0,0.01788901]
["bitfinex","BTCUSD",1765475470649,0.04650919,90001.0,90000.0,0.01788901]
["bitfinex","BTCUSD",1765475470878,0.04650919,90001.0,90000.0,0.04108901]
["bitfinex","BTCUSD",1765475470879,0.04450919,90001.0,90000.0,0.04108901]
["bitfinex","BTCUSD",1765475471326,0.04450919,90001.0,90000.0,0.04270188]
["bitfinex","BTCUSD",1765475472001,0.22219818,90010.0,90000.0,0.04270188]
["bitfinex","BTCUSD",1765475472002,0.0111095,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765475472233,0.01000089,90008.0,90007.0,0.23492695]
["bitfinex","BTCUSD",1765475472459,0.23327694,90022.0,90007.0,0.23492695]
["bitfinex","BTCUSD",1765475472460,0.04450919,90018.0,90017.0,0.23328656]
["bitfinex","BTCUSD",1765475472678,0.04450919,90018.0,90017.0,0.23489943]
["bitfinex","BTCUSD",1765475472893,0.04450919,90018.0,90017.0,0.27507873]
["bitfinex","BTCUSD",1765475473364,0.06206919,90026.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765475473571,0.06206919,90026.0,90021.0,0.22216875]
["bitfinex","BTCUSD",1765475473572,0.04450919,90024.0,90021.0,0.23327726]
["bitfinex","BTCUSD",1765475473780,0.04450919,90022.0,90021.0,0.23327726]
["bitfinex","BTCUSD",1765475473957,0.04450919,90022.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765475474206,0.04450919,90022.0,90021.0,0.02795138]
["bitfinex","BTCUSD",1765475474413,0.04450919,90022.0,90021.0,0.05058138]
["bitfinex","BTCUSD",1765475475947,0.04450919,90034.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765475476168,0.04450919,90030.0,90029.0,0.0236]
["bitfinex","BTCUSD",1765475476371,0.04450919,90030.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765475476531,0.04450919,90030.0,90029.0,0.05025753]
["bitfinex","BTCUSD",1765475476737,0.04450919,90030.0,90029.0,0.03915]
["bitfinex","BTCUSD",1765475477609,0.04450919,90034.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765475477832,0.04450919,90034.0,90033.0,0.01555]
["bitfinex","BTCUSD",1765475478074,0.04450919,90034.0,90033.0,0.03915]
["bitfinex","BTCUSD",1765475478262,0.04450919,90034.0,90033.0,0.04076287]
["bitfinex","BTCUSD",1765475478687,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765475478688,0.04450919,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765475478839,0.04450919,90041.0,90040.0,0.22212245]
["bitfinex","BTCUSD",1765475479040,0.04450919,90039.0,90038.0,0.0236]
["bitfinex","BTCUSD",1765475479275,0.05561536,90040.0,90039.0,0.0236]
["bitfinex","BTCUSD",1765475479475,0.05561536,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475479644,0.04450919,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475480057,0.04450919,90040.0,90039.0,0.02418]
["bitfinex","BTCUSD",1765475480266,0.26664749,90034.0,90033.0,0.00161287]
["bitfinex","BTCUSD",1765475480493,0.35004502,90034.0,90033.0,0.00161287]
["bitfinex","BTCUSD",1765475480720,0.35004502,90034.0,90033.0,0.04076287]
["bitfinex","BTCUSD",1765475480868,0.26664749,90034.0,90033.0,0.04087866]
["bitfinex","BTCUSD",1765475481879,0.04450919,90034.0,90033.0,0.04087866]
["bitfinex","BTCUSD",1765475482093,0.04450919,90034.0,90033.0,0.26301943]
["bitfinex","BTCUSD",1765475483221,0.23967264,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765475483222,0.04450919,90040.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765475483551,0.04450919,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475483882,0.26663269,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475484502,0.04450919,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475484705,0.26663269,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475484904,0.04550919,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475485285,0.04650919,90040.0,90039.0,0.26990596]
["bitfinex","BTCUSD",1765475485491,0.26863269,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475485701,0.04550919,90040.0,90039.0,0.26990596]
["bitfinex","BTCUSD",1765475485906,0.001,90040.0,90039.0,0.27151883]
["bitfinex","BTCUSD",1765475486103,0.002,90040.0,90039.0,0.56221883]
["bitfinex","BTCUSD",1765475486735,0.001,90040.0,90039.0,0.56221883]
["bitfinex","BTCUSD",1765475487544,0.01000089,90054.0,90052.0,0.22209385]
["bitfinex","BTCUSD",1765475487887,0.01000089,90054.0,90053.0,0.03915]
["bitfinex","BTCUSD",1765475488870,0.01000089,90054.0,90053.0,0.26124143]
["bitfinex","BTCUSD",1765475489069,0.23318955,90056.0,90053.0,0.274346]
["bitfinex","BTCUSD",1765475489405,0.0111042,90056.0,90055.0,0.01555]
["bitfinex","BTCUSD",1765475489554,0.23318823,90056.0,90055.0,0.01555]
["bitfinex","BTCUSD",1765475489765,0.23318823,90056.0,90055.0,0.03915]
["bitfinex","BTCUSD",1765475490948,0.23318823,90056.0,90055.0,0.01655]
["bitfinex","BTCUSD",1765475491201,0.39829258,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1765475492156,0.39829258,90056.0,90055.0,0.002]
["bitfinex","BTCUSD",1765475492381,0.39829258,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1765475492577,0.39829258,90056.0,90039.0,0.00863]
["bitfinex","BTCUSD",1765475492578,0.2221235,90040.0,90039.0,0.00863]
["bitfinex","BTCUSD",1765475492783,0.35538303,90040.0,90039.0,0.00863]
["bitfinex","BTCUSD",1765475494048,0.35538303,90040.0,90039.0,0.02418]
["bitfinex","BTCUSD",1765475494253,0.35538303,90040.0,90039.0,0.02618]
["bitfinex","BTCUSD",1765475494591,0.37757704,90040.0,90039.0,0.02418]
["bitfinex","BTCUSD",1765475494772,0.37757704,90040.0,90039.0,0.02618]
["bitfinex","BTCUSD",1765475495292,0.37757704,90040.0,90039.0,0.02418]
["bitfinex","BTCUSD",1765475496521,0.26663269,90040.0,90039.0,0.04778]
["bitfinex","BTCUSD",1765475496815,0.26663269,90040.0,90039.0,0.02418]
["bitfinex","BTCUSD",1765475497236,0.2507781,90045.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765475497237,0.04450919,90045.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765475497445,0.04450919,90045.0,90039.0,0.01024287]
["bitfinex","BTCUSD",1765475497446,0.01110592,90042.0,90039.0,0.01024287]
["bitfinex","BTCUSD",1765475497674,0.2221235,90040.0,90039.0,0.01024287]
["bitfinex","BTCUSD",1765475497866,0.26663269,90040.0,90039.0,0.01024287]
["bitfinex","BTCUSD",1765475498071,0.26663269,90040.0,90039.0,0.02579287]
["bitfinex","BTCUSD",1765475498248,0.31087137,90041.0,90033.0,0.00011579]
["bitfinex","BTCUSD",1765475498249,0.2221383,90034.0,90033.0,0.00011579]
["bitfinex","BTCUSD",1765475498972,0.26664749,90034.0,90033.0,0.01566579]
["bitfinex","BTCUSD",1765475501777,0.02000179,90037.0,90034.0,0.22213817]
["bitfinex","BTCUSD",1765475502007,0.22213285,90037.0,90034.0,0.22213817]
["bitfinex","BTCUSD",1765475502241,0.31087256,90041.0,90034.0,0.22213817]
["bitfinex","BTCUSD",1765475502242,0.23320765,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765475502435,0.01110481,90051.0,90046.0,0.23321187]
["bitfinex","BTCUSD",1765475502436,0.04450919,90047.0,90046.0,0.23321187]
["bitfinex","BTCUSD",1765475502658,0.04450919,90046.0,90045.0,0.23321559]
["bitfinex","BTCUSD",1765475502794,0.04450919,90046.0,90045.0,0.27236559]
["bitfinex","BTCUSD",1765475502997,0.04450919,90046.0,90045.0,0.27236671]
["bitfinex","BTCUSD",1765475503623,0.26661788,90046.0,90045.0,0.01555]
["bitfinex","BTCUSD",1765475503887,0.04450919,90046.0,90045.0,0.26126116]
["bitfinex","BTCUSD",1765475505111,0.04450919,90046.0,90045.0,0.03915]
["bitfinex","BTCUSD",1765475505316,0.26662035,90045.0,90044.0,0.00848]
["bitfinex","BTCUSD",1765475506512,0.22213107,90037.0,90034.0,0.03470691]
["bitfinex","BTCUSD",1765475506836,0.22213107,90037.0,90033.0,0.22225483]
["bitfinex","BTCUSD",1765475506837,0.04450919,90034.0,90033.0,0.00011579]
["bitfinex","BTCUSD",1765475507148,0.26664749,90034.0,90033.0,0.01623579]
["bitfinex","BTCUSD",1765475507851,0.04450919,90034.0,90033.0,0.01623579]
["bitfinex","BTCUSD",1765475508149,0.04450919,90034.0,90033.0,0.26419656]
["bitfinex","BTCUSD",1765475508376,0.04450919,90034.0,90033.0,0.04205579]
["bitfinex","BTCUSD",1765475509659,0.04450919,90034.0,90033.0,0.04305579]
["bitfinex","BTCUSD",1765475509864,0.26664749,90034.0,90033.0,0.04205579]
["bitfinex","BTCUSD",1765475510063,0.26664749,90034.0,90033.0,0.04305579]
["bitfinex","BTCUSD",1765475510845,0.26664749,90034.0,90033.0,0.01823579]
["bitfinex","BTCUSD",1765475511720,0.26664749,90034.0,90033.0,0.00211579]
["bitfinex","BTCUSD",1765475511898,0.3873056,90034.0,90033.0,0.00211579]
["bitfinex","BTCUSD",1765475512541,0.4218139,90034.0,90033.0,0.00211579]
["bitfinex","BTCUSD",1765475512859,0.4218139,90034.0,90033.0,0.00111579]
["bitfinex","BTCUSD",1765475513221,0.4218139,90034.0,90033.0,0.00011579]
["bitfinex","BTCUSD",1765475514167,0.4218139,90034.0,90032.0,0.00023971]
["bitfinex","BTCUSD",1765475514168,0.26664996,90033.0,90032.0,0.00023971]
["bitfinex","BTCUSD",1765475514366,1.44096063,90033.0,90032.0,0.00023971]
["bitfinex","BTCUSD",1765475515382,1.73166063,90033.0,90032.0,0.00023971]
["bitfinex","BTCUSD",1765475515737,1.73366063,90033.0,90032.0,0.00023971]
["bitfinex","BTCUSD",1765475516582,0.24222154,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765475516920,0.34853188,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765475517239,0.34853188,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475521444,0.25978154,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475521745,0.23977975,90001.0,90000.0,0.04229925]
["bitfinex","BTCUSD",1765475522093,0.28428894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475523180,0.39986321,90001.0,90000.0,0.00235925]
["bitfinex","BTCUSD",1765475523452,0.39986321,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475523610,0.38400321,90001.0,90000.0,0.00235925]
["bitfinex","BTCUSD",1765475524009,0.38400321,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475524210,0.28528894,90001.0,90000.0,0.00235925]
["bitfinex","BTCUSD",1765475525136,0.28528894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475526393,0.28528894,90001.0,90000.0,0.04229925]
["bitfinex","BTCUSD",1765475526594,0.28628894,90001.0,90000.0,0.01747925]
["bitfinex","BTCUSD",1765475526911,0.28628894,90001.0,90000.0,0.23970147]
["bitfinex","BTCUSD",1765475526912,0.06406919,90001.0,90000.0,0.23970147]
["bitfinex","BTCUSD",1765475527169,0.04450919,90001.0,90000.0,0.26452147]
["bitfinex","BTCUSD",1765475527395,0.04650919,90001.0,90000.0,0.26452147]
["bitfinex","BTCUSD",1765475527744,0.26772894,90001.0,90000.0,0.04391212]
["bitfinex","BTCUSD",1765475527947,0.04450919,90001.0,90000.0,0.04391212]
["bitfinex","BTCUSD",1765475528148,0.26672894,90001.0,90000.0,0.04391212]
["bitfinex","BTCUSD",1765475528485,0.37133928,90001.0,90000.0,0.00397212]
["bitfinex","BTCUSD",1765475528690,0.35547928,90001.0,90000.0,0.00397212]
["bitfinex","BTCUSD",1765475529068,0.35547928,90001.0,90000.0,0.00235925]
["bitfinex","BTCUSD",1765475530223,0.5058469,90001.0,90000.0,0.00235925]
["bitfinex","BTCUSD",1765475530420,0.5068469,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475530802,0.5078469,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475531064,0.5058469,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475531241,0.5068469,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475531449,0.5078469,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475536097,0.39733928,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475540346,0.35747928,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475540557,0.26872894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475540717,0.28628894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475541281,0.26772894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475541499,0.28628894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475541695,0.26872894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475541974,0.28428894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475542115,0.28528894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475542726,0.28428894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475543127,0.28428894,90001.0,90000.0,0.01775925]
["bitfinex","BTCUSD",1765475543313,0.28428894,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475544360,0.28428894,90001.0,90000.0,0.00235925]
["bitfinex","BTCUSD",1765475545446,0.51194689,90001.0,90000.0,0.00235925]
["bitfinex","BTCUSD",1765475545873,0.48905689,90001.0,90000.0,0.00235925]
["bitfinex","BTCUSD",1765475546797,0.39051928,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475546957,0.41340928,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475547157,0.41440928,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475547372,0.25178064,90001.0,90000.0,0.00135925]
["bitfinex","BTCUSD",1765475547714,0.01200089,90001.0,90000.0,0.26443147]
["bitfinex","BTCUSD",1765475548161,0.01100089,90001.0,90000.0,0.26443147]
["bitfinex","BTCUSD",1765475548782,0.01100089,90001.0,90000.0,0.26543147]
["bitfinex","BTCUSD",1765475549001,0.01000089,90001.0,90000.0,0.26543147]
["bitfinex","BTCUSD",1765475549208,0.01000089,90001.0,90000.0,0.26643147]
["bitfinex","BTCUSD",1765475549409,0.01000089,90001.0,90000.0,0.24359434]
["bitfinex","BTCUSD",1765475549712,0.01000089,90001.0,90000.0,0.26804434]
["bitfinex","BTCUSD",1765475550499,0.01110938,90014.0,90006.0,0.22220739]
["bitfinex","BTCUSD",1765475550732,0.04450919,90009.0,90007.0,0.22220442]
["bitfinex","BTCUSD",1765475550934,0.04450919,90009.0,90007.0,0.02445]
["bitfinex","BTCUSD",1765475551136,0.04450919,90009.0,90008.0,0.0164]
["bitfinex","BTCUSD",1765475551313,0.04450919,90009.0,90008.0,0.26377185]
["bitfinex","BTCUSD",1765475551722,0.01110938,90014.0,90011.0,0.2333028]
["bitfinex","BTCUSD",1765475551723,0.27780645,90014.0,90011.0,0.2333028]
["bitfinex","BTCUSD",1765475551914,0.04450919,90014.0,90013.0,0.24714012]
["bitfinex","BTCUSD",1765475552173,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765475552450,0.04450919,90017.0,90016.0,0.23329185]
["bitfinex","BTCUSD",1765475552806,0.04450919,90017.0,90016.0,0.24969185]
["bitfinex","BTCUSD",1765475553085,0.04450919,90017.0,90016.0,0.0164]
["bitfinex","BTCUSD",1765475553603,0.04450919,90017.0,90014.0,0.23329703]
["bitfinex","BTCUSD",1765475553604,0.04450919,90015.0,90014.0,0.23329703]
["bitfinex","BTCUSD",1765475554016,0.04450919,90015.0,90014.0,0.24969703]
["bitfinex","BTCUSD",1765475554217,0.04550919,90017.0,90016.0,0.22218272]
["bitfinex","BTCUSD",1765475554438,0.04550919,90017.0,90016.0,0.23858272]
["bitfinex","BTCUSD",1765475554590,0.04550919,90017.0,90016.0,0.26303272]
["bitfinex","BTCUSD",1765475554755,0.001,90017.0,90016.0,0.26303272]
["bitfinex","BTCUSD",1765475555082,0.04450919,90018.0,90016.0,0.26303272]
["bitfinex","BTCUSD",1765475555083,0.04450919,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765475555289,0.26668697,90018.0,90017.0,0.0164]
["bitfinex","BTCUSD",1765475555541,0.22218765,90014.0,90013.0,0.01016287]
["bitfinex","BTCUSD",1765475555772,0.04450919,90014.0,90013.0,0.01016287]
["bitfinex","BTCUSD",1765475555990,0.04450919,90014.0,90013.0,0.24875299]
["bitfinex","BTCUSD",1765475556202,0.26669684,90014.0,90013.0,0.02656287]
["bitfinex","BTCUSD",1765475556549,0.04450919,90014.0,90013.0,0.02656287]
["bitfinex","BTCUSD",1765475556751,0.04450919,90014.0,90013.0,0.24875299]
["bitfinex","BTCUSD",1765475557329,0.04450919,90014.0,90013.0,0.24932247]
["bitfinex","BTCUSD",1765475558520,0.04450919,90014.0,90013.0,0.27377247]
["bitfinex","BTCUSD",1765475559638,0.04450919,90014.0,90013.0,0.02713235]
["bitfinex","BTCUSD",1765475560171,0.28317684,90014.0,90013.0,0.00218235]
["bitfinex","BTCUSD",1765475560378,0.36265876,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475560793,0.26669684,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475566461,0.29121944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475567523,0.29221944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475567641,0.29121944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475568046,0.29221944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475568244,0.29321944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475568457,0.29221944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475568705,0.29321944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475568905,0.36783739,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475569116,0.24418944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475569502,0.26174944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475569697,0.25974944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475569835,0.26074944,90014.0,90013.0,0.01656948]
["bitfinex","BTCUSD",1765475570438,0.26174944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475570637,0.26074944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475571924,0.25974944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475572473,0.02000179,90014.0,90013.0,0.2614596]
["bitfinex","BTCUSD",1765475573563,0.24218944,90014.0,90013.0,0.03926948]
["bitfinex","BTCUSD",1765475574963,0.24218944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475578374,0.25722944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475578766,0.24218944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475579152,0.27979944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475580563,0.28179944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475581145,0.24418944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475582300,0.24318944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475583500,0.24218944,90014.0,90013.0,0.00056948]
["bitfinex","BTCUSD",1765475585563,0.02000179,90014.0,90013.0,0.03926948]
["bitfinex","BTCUSD",1765475585876,0.11,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1765475586180,0.11,90015.0,90014.0,0.26250052]
["bitfinex","BTCUSD",1765475586819,0.11,90015.0,90014.0,0.57076052]
["bitfinex","BTCUSD",1765475586955,0.02257,90052.0,90014.0,0.57076052]
["bitfinex","BTCUSD",1765475586956,0.01000089,90039.0,90038.0,0.23323354]
["bitfinex","BTCUSD",1765475587161,0.01000089,90039.0,90038.0,0.27193354]
["bitfinex","BTCUSD",1765475588198,0.04450919,90042.0,90040.0,0.22212172]
["bitfinex","BTCUSD",1765475588399,0.04450919,90042.0,90041.0,0.0387]
["bitfinex","BTCUSD",1765475588759,0.23966193,90049.0,90041.0,0.0387]
["bitfinex","BTCUSD",1765475588760,0.04450919,90047.0,90046.0,0.23321128]
["bitfinex","BTCUSD",1765475588924,0.01110407,90057.0,90046.0,0.23321128]
["bitfinex","BTCUSD",1765475588925,0.04450919,90057.0,90055.0,0.23318995]
["bitfinex","BTCUSD",1765475589239,0.01000089,90061.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765475589591,0.01000089,90061.0,90060.0,0.016]
["bitfinex","BTCUSD",1765475590036,0.22208248,90057.0,90055.0,0.00161287]
["bitfinex","BTCUSD",1765475590351,0.04450919,90056.0,90055.0,0.00161287]
["bitfinex","BTCUSD",1765475590569,0.04450919,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765475590766,0.04450919,90052.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765475590971,0.04450919,90052.0,90050.0,0.23320337]
["bitfinex","BTCUSD",1765475591171,0.04450919,90052.0,90051.0,0.016]
["bitfinex","BTCUSD",1765475591427,0.05561388,90052.0,90049.0,0.23320546]
["bitfinex","BTCUSD",1765475591628,0.22209663,90051.0,90048.0,0.00853]
["bitfinex","BTCUSD",1765475591804,0.27770888,90052.0,90051.0,0.016]
["bitfinex","BTCUSD",1765475592247,0.27770888,90052.0,90046.0,0.23321284]
["bitfinex","BTCUSD",1765475592248,0.04450919,90045.0,90044.0,0.30180568]
["bitfinex","BTCUSD",1765475592419,0.04450919,90045.0,90044.0,0.2907]
["bitfinex","BTCUSD",1765475592641,0.04450919,90045.0,90044.0,0.3067]
["bitfinex","BTCUSD",1765475592843,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765475593048,0.01110494,90050.0,90047.0,0.22210383]
["bitfinex","BTCUSD",1765475593249,0.01110494,90050.0,90046.0,0.00853]
["bitfinex","BTCUSD",1765475593400,0.01110494,90050.0,90049.0,0.016]
["bitfinex","BTCUSD",1765475593612,0.2221013,90049.0,90046.0,0.24174369]
["bitfinex","BTCUSD",1765475593831,0.2221013,90049.0,90046.0,0.26444369]
["bitfinex","BTCUSD",1765475594072,0.2221013,90049.0,90048.0,0.016]
["bitfinex","BTCUSD",1765475594255,0.23320442,90050.0,90048.0,0.016]
["bitfinex","BTCUSD",1765475594398,0.23320442,90050.0,90049.0,0.016]
["bitfinex","BTCUSD",1765475594800,0.22210513,90048.0,90046.0,0.00953]
["bitfinex","BTCUSD",1765475595001,0.22210513,90048.0,90046.0,0.00853]
["bitfinex","BTCUSD",1765475595249,0.22210513,90048.0,90047.0,0.016]
["bitfinex","BTCUSD",1765475596044,0.27771083,90051.0,90047.0,0.23810571]
["bitfinex","BTCUSD",1765475596245,0.01110494,90050.0,90046.0,0.01963543]
["bitfinex","BTCUSD",1765475596590,0.2221013,90049.0,90046.0,0.01963543]
["bitfinex","BTCUSD",1765475596797,0.2221013,90049.0,90046.0,0.24174201]
["bitfinex","BTCUSD",1765475597067,0.04450919,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765475597230,0.04450919,90051.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765475597711,0.04450919,90051.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1765475597884,0.04450919,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765475598085,0.04450919,90057.0,90056.0,0.24681403]
["bitfinex","BTCUSD",1765475598313,0.04450919,90062.0,90060.0,0.22207383]
["bitfinex","BTCUSD",1765475598520,0.04450919,90062.0,90061.0,0.0162]
["bitfinex","BTCUSD",1765475598684,0.04450919,90062.0,90061.0,0.04084]
["bitfinex","BTCUSD",1765475599733,0.01756,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765475599937,0.69198996,90093.0,90066.0,0.23316233]
["bitfinex","BTCUSD",1765475599938,0.04450919,90068.0,90066.0,0.23316233]
["bitfinex","BTCUSD",1765475600315,0.04450919,90068.0,90067.0,0.04084]
["bitfinex","BTCUSD",1765475601062,0.26856363,90068.0,90067.0,0.04084]
["bitfinex","BTCUSD",1765475601493,0.26656363,90068.0,90067.0,0.0162]
["bitfinex","BTCUSD",1765475601623,0.26656363,90068.0,90067.0,0.04084]
["bitfinex","BTCUSD",1765475602759,0.26656363,90068.0,90067.0,0.0162]
["bitfinex","BTCUSD",1765475603376,0.26656363,90068.0,90067.0,0.04084]
["bitfinex","BTCUSD",1765475603568,0.22205444,90068.0,90067.0,0.04084]
["bitfinex","BTCUSD",1765475604797,0.22205444,90068.0,90067.0,0.0162]
["bitfinex","BTCUSD",1765475605412,0.23205533,90068.0,90067.0,0.0162]
["bitfinex","BTCUSD",1765475606109,0.23205533,90068.0,90058.0,0.22207677]
["bitfinex","BTCUSD",1765475606110,0.22207619,90060.0,90057.0,0.22208088]
["bitfinex","BTCUSD",1765475606311,0.01000089,90057.0,90056.0,0.02124707]
["bitfinex","BTCUSD",1765475606472,0.23208246,90057.0,90056.0,0.01014287]
["bitfinex","BTCUSD",1765475606683,0.01000089,90057.0,90056.0,0.05098287]
["bitfinex","BTCUSD",1765475607532,0.01000089,90057.0,90056.0,0.2730669]
["bitfinex","BTCUSD",1765475609122,0.01000089,90057.0,90056.0,0.05098287]
["bitfinex","BTCUSD",1765475609324,0.01000089,90057.0,90056.0,0.02634287]
["bitfinex","BTCUSD",1765475609526,0.01000089,90057.0,90056.0,0.05098287]
["bitfinex","BTCUSD",1765475610052,0.23208246,90057.0,90056.0,0.02473]
["bitfinex","BTCUSD",1765475610287,0.01000089,90057.0,90056.0,0.02473]
["bitfinex","BTCUSD",1765475610483,0.01000089,90057.0,90056.0,0.04937]
["bitfinex","BTCUSD",1765475610690,0.23208246,90057.0,90056.0,0.02473]
["bitfinex","BTCUSD",1765475611052,0.01000089,90057.0,90056.0,0.02473]
["bitfinex","BTCUSD",1765475611245,0.01000089,90057.0,90056.0,0.27145403]
["bitfinex","BTCUSD",1765475611694,0.0045004,90058.0,90057.0,0.23318331]
["bitfinex","BTCUSD",1765475611897,0.0445391,90059.0,90057.0,0.27402331]
["bitfinex","BTCUSD",1765475612107,0.0445391,90059.0,90058.0,0.02464]
["bitfinex","BTCUSD",1765475612310,0.0445391,90059.0,90058.0,0.04084]
["bitfinex","BTCUSD",1765475612688,0.26661573,90059.0,90058.0,0.04084]
["bitfinex","BTCUSD",1765475613314,0.26661573,90059.0,90058.0,0.0162]
["bitfinex","BTCUSD",1765475613669,0.26661573,90059.0,90058.0,0.0172]
["bitfinex","BTCUSD",1765475614183,0.26661573,90059.0,90058.0,0.0182]
["bitfinex","BTCUSD",1765475614351,0.34323861,90059.0,90058.0,0.002]
["bitfinex","BTCUSD",1765475615100,0.34323861,90059.0,90058.0,0.001]
["bitfinex","BTCUSD",1765475615554,0.30611573,90059.0,90058.0,0.001]
["bitfinex","BTCUSD",1765475615763,0.22210623,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765475616092,0.26664533,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765475617041,0.26664533,90047.0,90038.0,0.2332326]
["bitfinex","BTCUSD",1765475617042,0.22212843,90038.0,90028.0,0.22215172]
["bitfinex","BTCUSD",1765475617254,0.02110755,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765475617463,0.24324551,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765475617907,0.02110755,90036.0,90035.0,0.0162]
["bitfinex","BTCUSD",1765475618115,0.01000089,90036.0,90035.0,0.0162]
["bitfinex","BTCUSD",1765475618941,0.23213425,90036.0,90035.0,0.0162]
["bitfinex","BTCUSD",1765475619160,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765475619378,0.01110605,90041.0,90036.0,0.24943988]
["bitfinex","BTCUSD",1765475619379,0.01000089,90037.0,90036.0,0.24943988]
["bitfinex","BTCUSD",1765475619544,0.01000089,90037.0,90036.0,0.23323988]
["bitfinex","BTCUSD",1765475619726,0.01000089,90037.0,90036.0,0.24943988]
["bitfinex","BTCUSD",1765475620134,0.22213336,90036.0,90035.0,0.00161287]
["bitfinex","BTCUSD",1765475620352,0.23213425,90036.0,90035.0,0.00161287]
["bitfinex","BTCUSD",1765475621244,0.23213425,90036.0,90035.0,0.04245287]
["bitfinex","BTCUSD",1765475621245,0.0445391,90036.0,90035.0,0.04245287]
["bitfinex","BTCUSD",1765475621446,0.26667246,90036.0,90035.0,0.04245287]
["bitfinex","BTCUSD",1765475621871,0.26667246,90036.0,90035.0,0.01781287]
["bitfinex","BTCUSD",1765475622480,0.26667246,90036.0,90035.0,0.01881287]
["bitfinex","BTCUSD",1765475622675,0.26667246,90036.0,90035.0,0.04345287]
["bitfinex","BTCUSD",1765475623085,0.26667246,90036.0,90035.0,0.01881287]
["bitfinex","BTCUSD",1765475623556,0.26667246,90036.0,90035.0,0.00261287]
["bitfinex","BTCUSD",1765475624028,0.26667246,90036.0,90035.0,0.01881287]
["bitfinex","BTCUSD",1765475624231,0.26667246,90036.0,90035.0,0.0172]
["bitfinex","BTCUSD",1765475624386,0.26667246,90036.0,90035.0,0.001]
["bitfinex","BTCUSD",1765475625198,0.26667246,90036.0,90035.0,0.0172]
["bitfinex","BTCUSD",1765475625612,0.26667246,90036.0,90035.0,0.0162]
["bitfinex","BTCUSD",1765475625820,0.26767246,90036.0,90035.0,0.0162]
["bitfinex","BTCUSD",1765475626184,0.26667246,90036.0,90035.0,0.0162]
["bitfinex","BTCUSD",1765475626887,0.26767246,90036.0,90035.0,0.0162]
["bitfinex","BTCUSD",1765475627225,0.26674537,90036.0,90035.0,0.0162]
["bitfinex","BTCUSD",1765475628726,0.2221457,90031.0,90030.0,0.02464]
["bitfinex","BTCUSD",1765475629148,0.2221457,90031.0,90030.0,0.01529]
["bitfinex","BTCUSD",1765475629911,0.23215646,90027.0,90026.0,0.00853]
["bitfinex","BTCUSD",1765475631637,0.01000089,90027.0,90026.0,0.00853]
["bitfinex","BTCUSD",1765475631836,0.26669439,90028.0,90026.0,0.04881]
["bitfinex","BTCUSD",1765475632066,0.26669439,90028.0,90027.0,0.01529]
["bitfinex","BTCUSD",1765475632267,0.26669439,90028.0,90027.0,0.04028]
["bitfinex","BTCUSD",1765475632461,0.26669439,90028.0,90027.0,0.01529]
["bitfinex","BTCUSD",1765475635228,0.26669467,90027.0,90026.0,0.00853]
["bitfinex","BTCUSD",1765475636859,0.26669467,90027.0,90026.0,0.04881]
["bitfinex","BTCUSD",1765475636979,0.26669467,90027.0,90026.0,0.02382]
["bitfinex","BTCUSD",1765475640365,0.26669467,90027.0,90026.0,0.00853]
["bitfinex","BTCUSD",1765475640586,0.26669467,90027.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475640587,0.26669961,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475641228,0.26669961,90025.0,90024.0,0.01552975]
["bitfinex","BTCUSD",1765475641432,0.26669961,90025.0,90024.0,0.04051975]
["bitfinex","BTCUSD",1765475642199,0.26669961,90025.0,90024.0,0.01552975]
["bitfinex","BTCUSD",1765475643299,0.26669961,90025.0,90024.0,0.04051975]
["bitfinex","BTCUSD",1765475643547,0.01000089,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765475643715,7.291e-05,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765475643915,7.291e-05,90036.0,90035.0,0.2390387]
["bitfinex","BTCUSD",1765475644125,7.291e-05,90036.0,90035.0,0.2640287]
["bitfinex","BTCUSD",1765475646301,7.291e-05,90036.0,90035.0,0.2660287]
["bitfinex","BTCUSD",1765475649025,7.291e-05,90036.0,90035.0,0.5567287]
["bitfinex","BTCUSD",1765475650249,7.291e-05,90036.0,90035.0,0.60674709]
["bitfinex","BTCUSD",1765475651544,7.291e-05,90036.0,90035.0,0.60574709]
["bitfinex","BTCUSD",1765475651983,7.291e-05,90036.0,90035.0,0.60874709]
["bitfinex","BTCUSD",1765475652150,7.291e-05,90036.0,90035.0,0.61274709]
["bitfinex","BTCUSD",1765475654083,7.291e-05,90036.0,90035.0,0.64608525]
["bitfinex","BTCUSD",1765475654850,7.291e-05,90036.0,90035.0,0.60562686]
["bitfinex","BTCUSD",1765475655207,7.291e-05,90036.0,90035.0,0.00561287]
["bitfinex","BTCUSD",1765475655592,0.27329716,90036.0,90035.0,0.004]
["bitfinex","BTCUSD",1765475655832,0.24841716,90036.0,90035.0,0.004]
["bitfinex","BTCUSD",1765475655993,0.23220716,90036.0,90035.0,0.004]
["bitfinex","BTCUSD",1765475656414,0.23220716,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1765475656620,0.01000089,90029.0,90028.0,0.23326035]
["bitfinex","BTCUSD",1765475656998,0.01000089,90029.0,90028.0,0.24872035]
["bitfinex","BTCUSD",1765475657397,0.01000089,90029.0,90028.0,0.01546]
["bitfinex","BTCUSD",1765475657618,0.23215153,90029.0,90028.0,0.01546]
["bitfinex","BTCUSD",1765475660293,0.01000089,90029.0,90028.0,0.01546]
["bitfinex","BTCUSD",1765475660494,0.23215153,90029.0,90028.0,0.01546]
["bitfinex","BTCUSD",1765475661402,0.01000089,90029.0,90028.0,0.01546]
["bitfinex","BTCUSD",1765475661805,0.01000089,90029.0,90028.0,0.2376131]
["bitfinex","BTCUSD",1765475662001,0.01000089,90029.0,90028.0,0.2607831]
["bitfinex","BTCUSD",1765475662201,0.01000089,90029.0,90028.0,0.01546]
["bitfinex","BTCUSD",1765475662631,0.01110777,90027.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475662810,0.22216051,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475663013,0.22215804,90026.0,90025.0,0.02317]
["bitfinex","BTCUSD",1765475663231,0.22215804,90026.0,90025.0,0.02399]
["bitfinex","BTCUSD",1765475666416,0.22215804,90026.0,90025.0,0.00853]
["bitfinex","BTCUSD",1765475668300,0.22215804,90026.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475668301,0.22216051,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475668624,0.24326887,90027.0,90024.0,0.02340975]
["bitfinex","BTCUSD",1765475668818,0.22215831,90026.0,90025.0,0.00853]
["bitfinex","BTCUSD",1765475670045,0.22215831,90026.0,90025.0,0.02399]
["bitfinex","BTCUSD",1765475670555,0.22215831,90026.0,90025.0,0.00853]
["bitfinex","BTCUSD",1765475671392,0.24326887,90027.0,90025.0,0.00853]
["bitfinex","BTCUSD",1765475671561,0.22215804,90026.0,90025.0,0.00853]
["bitfinex","BTCUSD",1765475672393,0.2321614,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475672588,0.2730014,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475673576,0.38783971,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475673997,0.38883971,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475674613,0.38983971,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475676215,0.2925614,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475677530,0.2517214,90025.0,90024.0,0.01569975]
["bitfinex","BTCUSD",1765475677761,0.2517214,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475678421,0.2517214,90025.0,90024.0,0.01569975]
["bitfinex","BTCUSD",1765475678422,0.2341614,90025.0,90024.0,0.01569975]
["bitfinex","BTCUSD",1765475679642,0.2341614,90025.0,90024.0,0.01731262]
["bitfinex","BTCUSD",1765475679643,0.01200089,90025.0,90024.0,0.01731262]
["bitfinex","BTCUSD",1765475679851,0.002,90025.0,90024.0,0.04048262]
["bitfinex","BTCUSD",1765475680368,0.22416051,90025.0,90024.0,0.04048262]
["bitfinex","BTCUSD",1765475680645,0.22216051,90025.0,90024.0,0.04048262]
["bitfinex","BTCUSD",1765475680851,0.22216051,90025.0,90024.0,0.04248262]
["bitfinex","BTCUSD",1765475681479,0.35544995,90025.0,90024.0,0.00385262]
["bitfinex","BTCUSD",1765475682072,0.39628995,90025.0,90024.0,0.00385262]
["bitfinex","BTCUSD",1765475682272,0.35544995,90025.0,90024.0,0.00385262]
["bitfinex","BTCUSD",1765475682477,0.26669961,90025.0,90024.0,0.01831262]
["bitfinex","BTCUSD",1765475682814,0.26769961,90025.0,90024.0,0.00285262]
["bitfinex","BTCUSD",1765475683362,0.26669961,90025.0,90024.0,0.00285262]
["bitfinex","BTCUSD",1765475683568,0.26769961,90025.0,90024.0,0.00185262]
["bitfinex","BTCUSD",1765475683814,0.26869961,90025.0,90024.0,0.00185262]
["bitfinex","BTCUSD",1765475684175,0.26769961,90025.0,90024.0,0.00185262]
["bitfinex","BTCUSD",1765475684719,0.26869961,90025.0,90024.0,0.01731262]
["bitfinex","BTCUSD",1765475684920,0.26769961,90025.0,90024.0,0.01731262]
["bitfinex","BTCUSD",1765475685221,0.26869961,90025.0,90024.0,0.00185262]
["bitfinex","BTCUSD",1765475685601,0.26769961,90025.0,90024.0,0.00185262]
["bitfinex","BTCUSD",1765475685772,0.26869961,90025.0,90024.0,0.00185262]
["bitfinex","BTCUSD",1765475687639,0.30947961,90025.0,90024.0,0.00185262]
["bitfinex","BTCUSD",1765475687857,0.30947961,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475688020,0.26869961,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475689592,0.002,90025.0,90024.0,0.03957975]
["bitfinex","BTCUSD",1765475689807,0.002,90025.0,90024.0,0.26335559]
["bitfinex","BTCUSD",1765475691181,0.002,90025.0,90024.0,0.01777262]
["bitfinex","BTCUSD",1765475691380,0.002,90025.0,90024.0,0.23993559]
["bitfinex","BTCUSD",1765475691586,0.002,90025.0,90024.0,0.26335559]
["bitfinex","BTCUSD",1765475697819,0.002,90025.0,90024.0,0.55405559]
["bitfinex","BTCUSD",1765475699869,0.001,90025.0,90024.0,0.55405559]
["bitfinex","BTCUSD",1765475700546,0.01110679,90035.0,90032.0,0.23324995]
["bitfinex","BTCUSD",1765475700755,0.22220723,90036.0,90034.0,0.02445]
["bitfinex","BTCUSD",1765475700973,0.22220723,90036.0,90035.0,0.01592]
["bitfinex","BTCUSD",1765475701176,0.22213583,90035.0,90034.0,0.00853]
["bitfinex","BTCUSD",1765475701779,0.22213583,90035.0,90034.0,0.02445]
["bitfinex","BTCUSD",1765475702221,0.00307291,90036.0,90034.0,0.04948287]
["bitfinex","BTCUSD",1765475702432,7.291e-05,90036.0,90035.0,0.5303687]
["bitfinex","BTCUSD",1765475702626,7.291e-05,90036.0,90035.0,0.5537887]
["bitfinex","BTCUSD",1765475708012,7.291e-05,90036.0,90035.0,0.60380709]
["bitfinex","BTCUSD",1765475708175,0.03110377,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765475708375,0.22204792,90071.0,90068.0,0.2331547]
["bitfinex","BTCUSD",1765475708609,0.22205198,90069.0,90068.0,0.02342]
["bitfinex","BTCUSD",1765475709145,0.22205198,90069.0,90068.0,0.03934]
["bitfinex","BTCUSD",1765475710020,0.26659108,90069.0,90068.0,0.01592]
["bitfinex","BTCUSD",1765475710225,0.2220643,90064.0,90063.0,0.00853]
["bitfinex","BTCUSD",1765475710510,0.2220643,90064.0,90059.0,0.23317818]
["bitfinex","BTCUSD",1765475710511,0.0445391,90061.0,90060.0,0.23317597]
["bitfinex","BTCUSD",1765475710702,0.0445391,90061.0,90060.0,0.25659597]
["bitfinex","BTCUSD",1765475710857,0.0445391,90061.0,90060.0,0.27251597]
["bitfinex","BTCUSD",1765475711038,0.0445391,90061.0,90060.0,0.24909597]
["bitfinex","BTCUSD",1765475711436,0.0445391,90061.0,90060.0,0.01592]
["bitfinex","BTCUSD",1765475711681,0.2666108,90061.0,90060.0,0.01592]
["bitfinex","BTCUSD",1765475712011,0.2666108,90061.0,90056.0,0.02342]
["bitfinex","BTCUSD",1765475712012,0.01110444,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765475712161,0.01000089,90047.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765475712370,0.01110494,90050.0,90045.0,0.2306403]
["bitfinex","BTCUSD",1765475712371,0.0445391,90046.0,90045.0,0.00853]
["bitfinex","BTCUSD",1765475712580,0.0445391,90046.0,90045.0,0.24656116]
["bitfinex","BTCUSD",1765475712792,0.0445391,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765475712997,0.27773769,90052.0,90048.0,0.22210185]
["bitfinex","BTCUSD",1765475713172,0.27773769,90052.0,90046.0,0.03452543]
["bitfinex","BTCUSD",1765475713173,0.0445391,90046.0,90045.0,0.23225303]
["bitfinex","BTCUSD",1765475713594,0.0445391,90046.0,90045.0,0.01014287]
["bitfinex","BTCUSD",1765475713805,0.0445391,90046.0,90036.0,0.00853]
["bitfinex","BTCUSD",1765475713806,0.23323281,90039.0,90036.0,0.00853]
["bitfinex","BTCUSD",1765475714002,0.23323281,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765475714003,0.0445391,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765475714201,0.22214077,90033.0,90028.0,0.23325974]
["bitfinex","BTCUSD",1765475714411,0.2332478,90033.0,90029.0,0.23325682]
["bitfinex","BTCUSD",1765475714614,0.0445391,90034.0,90030.0,0.2332547]
["bitfinex","BTCUSD",1765475714868,0.0445391,90034.0,90032.0,0.22214318]
["bitfinex","BTCUSD",1765475715058,0.26667759,90034.0,90032.0,0.22214318]
["bitfinex","BTCUSD",1765475715243,0.26667759,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765475715244,0.2332478,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765475716186,0.001,90033.0,90031.0,0.2221449]
["bitfinex","BTCUSD",1765475716520,0.22314179,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765475716721,0.22314179,90033.0,90027.0,0.01963777]
["bitfinex","BTCUSD",1765475716722,0.2221531,90028.0,90027.0,0.00853]
["bitfinex","BTCUSD",1765475716945,0.23325787,90030.0,90027.0,0.00853]
["bitfinex","BTCUSD",1765475717289,0.0445391,90029.0,90027.0,0.00853]
["bitfinex","BTCUSD",1765475717420,0.0445391,90029.0,90027.0,0.23068533]
["bitfinex","BTCUSD",1765475717627,0.0445391,90029.0,90028.0,0.03881]
["bitfinex","BTCUSD",1765475717811,0.0445391,90029.0,90028.0,0.01559]
["bitfinex","BTCUSD",1765475718327,0.2221531,90028.0,90027.0,0.00853]
["bitfinex","BTCUSD",1765475718560,0.01000089,90028.0,90027.0,0.00853]
["bitfinex","BTCUSD",1765475718971,0.01000089,90028.0,90027.0,0.24627557]
["bitfinex","BTCUSD",1765475719170,0.09985688,90037.0,90029.0,0.23325817]
["bitfinex","BTCUSD",1765475719171,0.0445391,90030.0,90029.0,0.23325817]
["bitfinex","BTCUSD",1765475719370,0.0445391,90030.0,90029.0,0.24884817]
["bitfinex","BTCUSD",1765475719610,0.0445391,90032.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765475719987,0.11,90031.0,90029.0,0.23325817]
["bitfinex","BTCUSD",1765475720546,0.11,90031.0,90030.0,0.23773817]
["bitfinex","BTCUSD",1765475720746,0.11,90031.0,90030.0,0.26095817]
["bitfinex","BTCUSD",1765475721308,0.111,90031.0,90030.0,0.26095817]
["bitfinex","BTCUSD",1765475721506,0.0445391,90028.0,90027.0,0.23068484]
["bitfinex","BTCUSD",1765475721706,0.0445391,90029.0,90028.0,0.23325829]
["bitfinex","BTCUSD",1765475722118,0.111,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765475722319,0.001,90031.0,90030.0,0.26095817]
["bitfinex","BTCUSD",1765475722514,0.001,90031.0,90030.0,0.26257104]
["bitfinex","BTCUSD",1765475722717,0.01110605,90041.0,90030.0,0.26257104]
["bitfinex","BTCUSD",1765475722718,0.01110592,90042.0,90040.0,0.22212335]
["bitfinex","BTCUSD",1765475722918,0.01110592,90042.0,90037.0,0.01559]
["bitfinex","BTCUSD",1765475723116,0.22212373,90040.0,90038.0,0.02322]
["bitfinex","BTCUSD",1765475723292,0.22212373,90040.0,90038.0,0.00853]
["bitfinex","BTCUSD",1765475723524,0.22212596,90039.0,90038.0,0.00853]
["bitfinex","BTCUSD",1765475723740,0.22214536,90032.0,90030.0,0.00161287]
["bitfinex","BTCUSD",1765475723944,0.05564613,90033.0,90030.0,0.23486654]
["bitfinex","BTCUSD",1765475724316,0.05564613,90033.0,90027.0,0.01963777]
["bitfinex","BTCUSD",1765475724317,0.22215118,90029.0,90027.0,0.00853]
["bitfinex","BTCUSD",1765475724492,0.0445391,90026.0,90025.0,0.23326834]
["bitfinex","BTCUSD",1765475724668,0.08875034,90032.0,90029.0,0.22214975]
["bitfinex","BTCUSD",1765475724833,0.001,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765475725044,0.001,90031.0,90030.0,0.24536817]
["bitfinex","BTCUSD",1765475725293,0.01110666,90036.0,90033.0,0.22213906]
["bitfinex","BTCUSD",1765475725507,0.0445391,90037.0,90035.0,0.01559]
["bitfinex","BTCUSD",1765475725700,0.002,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765475725943,0.002,90039.0,90038.0,0.2393313]
["bitfinex","BTCUSD",1765475726099,0.002,90039.0,90038.0,0.2625513]
["bitfinex","BTCUSD",1765475726442,0.0445391,90049.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765475726596,0.0445391,90049.0,90045.0,0.22211109]
["bitfinex","BTCUSD",1765475726804,0.22210376,90048.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765475726998,0.2666411,90049.0,90046.0,0.22210773]
["bitfinex","BTCUSD",1765475727380,0.2666411,90049.0,90046.0,0.22210838]
["bitfinex","BTCUSD",1765475727592,0.001,90049.0,90048.0,0.23769376]
["bitfinex","BTCUSD",1765475727810,0.003,90049.0,90048.0,0.23930663]
["bitfinex","BTCUSD",1765475728023,0.01110407,90057.0,90048.0,0.26252663]
["bitfinex","BTCUSD",1765475728230,0.01110407,90057.0,90054.0,0.2331922]
["bitfinex","BTCUSD",1765475728460,0.01110407,90057.0,90056.0,0.02412]
["bitfinex","BTCUSD",1765475728813,0.23318308,90058.0,90056.0,0.02412]
["bitfinex","BTCUSD",1765475729465,0.22208157,90057.0,90056.0,0.02412]
["bitfinex","BTCUSD",1765475729995,0.001,90057.0,90056.0,0.02412]
["bitfinex","BTCUSD",1765475730225,0.001,90057.0,90056.0,0.24620403]
["bitfinex","BTCUSD",1765475730428,7.308e-05,90058.0,90056.0,0.26942403]
["bitfinex","BTCUSD",1765475730628,7.308e-05,90058.0,90057.0,0.23767157]
["bitfinex","BTCUSD",1765475730855,7.308e-05,90058.0,90057.0,0.26089157]
["bitfinex","BTCUSD",1765475731266,7.308e-05,90058.0,90057.0,0.26250444]
["bitfinex","BTCUSD",1765475731616,7.308e-05,90058.0,90057.0,0.23928444]
["bitfinex","BTCUSD",1765475731936,7.308e-05,90058.0,90057.0,0.26250444]
["bitfinex","BTCUSD",1765475732781,0.00107308,90058.0,90057.0,0.26250444]
["bitfinex","BTCUSD",1765475733127,7.308e-05,90058.0,90057.0,0.26250444]
["bitfinex","BTCUSD",1765475740678,7.308e-05,90058.0,90053.0,0.02866457]
["bitfinex","BTCUSD",1765475740679,7.308e-05,90058.0,90051.0,0.00853]
["bitfinex","BTCUSD",1765475740680,0.01110444,90054.0,90051.0,0.00853]
["bitfinex","BTCUSD",1765475740902,0.23319555,90054.0,90051.0,0.00853]
["bitfinex","BTCUSD",1765475741119,0.23319555,90054.0,90051.0,0.23062592]
["bitfinex","BTCUSD",1765475741334,0.23319555,90054.0,90051.0,0.24173073]
["bitfinex","BTCUSD",1765475741793,0.1545391,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765475742007,0.001,90054.0,90053.0,0.23319357]
["bitfinex","BTCUSD",1765475742423,0.001,90054.0,90053.0,0.24878357]
["bitfinex","BTCUSD",1765475742603,0.001,90054.0,90053.0,0.27200357]
["bitfinex","BTCUSD",1765475743238,0.1555391,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765475743391,0.1545391,90056.0,90055.0,0.2376765]
["bitfinex","BTCUSD",1765475743589,0.1555391,90056.0,90055.0,0.2608965]
["bitfinex","BTCUSD",1765475743809,0.1545391,90056.0,90055.0,0.2608965]
["bitfinex","BTCUSD",1765475745182,0.111,90056.0,90055.0,0.2608965]
["bitfinex","BTCUSD",1765475745392,0.002,90056.0,90055.0,0.26250937]
["bitfinex","BTCUSD",1765475757921,0.002,90056.0,90055.0,0.04042287]
["bitfinex","BTCUSD",1765475758210,0.002,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765475758211,0.05564478,90044.0,90041.0,0.05949743]
["bitfinex","BTCUSD",1765475758414,0.26666013,90041.0,90040.0,0.01110346]
["bitfinex","BTCUSD",1765475758641,0.0445391,90038.0,90035.0,0.22213357]
["bitfinex","BTCUSD",1765475758834,0.26666753,90038.0,90034.0,0.2221368]
["bitfinex","BTCUSD",1765475759462,0.23323225,90039.0,90036.0,0.22213312]
["bitfinex","BTCUSD",1765475759674,0.23323225,90039.0,90034.0,0.2221368]
["bitfinex","BTCUSD",1765475759675,0.05564564,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765475759886,0.0445391,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765475760057,0.0445391,90035.0,90034.0,0.23324521]
["bitfinex","BTCUSD",1765475760263,0.0445391,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765475760472,0.0445391,90035.0,90034.0,0.24972521]
["bitfinex","BTCUSD",1765475760679,0.0445391,90035.0,90034.0,0.27377521]
["bitfinex","BTCUSD",1765475761256,0.01000089,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765475761644,0.01110531,90047.0,90044.0,0.23321878]
["bitfinex","BTCUSD",1765475761645,0.0445391,90045.0,90044.0,0.23321878]
["bitfinex","BTCUSD",1765475762055,0.0445391,90045.0,90044.0,0.25726878]
["bitfinex","BTCUSD",1765475762264,0.0445391,90045.0,90044.0,0.27374878]
["bitfinex","BTCUSD",1765475762459,0.0239,90059.0,90044.0,0.27374878]
["bitfinex","BTCUSD",1765475762460,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765475762657,0.23319054,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765475762901,0.23319054,90056.0,90055.0,0.00853]
["bitfinex","BTCUSD",1765475764490,0.23719054,90056.0,90055.0,0.00853]
["bitfinex","BTCUSD",1765475765577,0.23719054,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765475765578,0.23719054,90056.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765475765579,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765475765758,0.01110666,90036.0,90030.0,0.00853]
["bitfinex","BTCUSD",1765475765759,0.2221457,90031.0,90030.0,0.00853]
["bitfinex","BTCUSD",1765475766278,0.2221457,90031.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475766279,0.32089502,90032.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475766280,0.22216051,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475766433,0.26669961,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475767443,0.26669961,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475769680,0.0445391,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475769905,0.0445391,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765475770108,0.0445391,90026.0,90025.0,0.02758802]
["bitfinex","BTCUSD",1765475771473,0.01000089,90031.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765475771692,0.01000089,90031.0,90030.0,0.23325511]
["bitfinex","BTCUSD",1765475771901,0.01000089,90031.0,90030.0,0.27378511]
["bitfinex","BTCUSD",1765475772317,0.01000089,90031.0,90030.0,0.0516374]
["bitfinex","BTCUSD",1765475772527,0.01000089,90031.0,90030.0,0.05325027]
["bitfinex","BTCUSD",1765475772773,0.001,90031.0,90030.0,0.07346627]
["bitfinex","BTCUSD",1765475773187,0.001,90031.0,90030.0,0.36416627]
["bitfinex","BTCUSD",1765475773395,0.001,90031.0,90030.0,0.34395027]
["bitfinex","BTCUSD",1765475773606,0.002,90031.0,90030.0,0.34395027]
["bitfinex","BTCUSD",1765475774048,0.0445391,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765475774252,0.01110444,90054.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765475774253,0.01110444,90054.0,90043.0,0.02409]
["bitfinex","BTCUSD",1765475774470,0.01143,90071.0,90054.0,0.23319129]
["bitfinex","BTCUSD",1765475774471,0.01000089,90055.0,90054.0,0.23319129]
["bitfinex","BTCUSD",1765475774690,0.23963997,90058.0,90054.0,0.23319129]
["bitfinex","BTCUSD",1765475774691,0.01000089,90058.0,90057.0,0.22208119]
["bitfinex","BTCUSD",1765475775095,0.01000089,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765475775306,0.0111037,90060.0,90059.0,0.01556]
["bitfinex","BTCUSD",1765475775663,0.01110333,90063.0,90060.0,0.23317551]
["bitfinex","BTCUSD",1765475775870,7.309e-05,90063.0,90062.0,0.00853]
["bitfinex","BTCUSD",1765475776072,0.22213986,90063.0,90062.0,0.00853]
["bitfinex","BTCUSD",1765475776268,0.22213986,90063.0,90062.0,0.24589924]
["bitfinex","BTCUSD",1765475776269,7.309e-05,90063.0,90062.0,0.24589924]
["bitfinex","BTCUSD",1765475776493,7.309e-05,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475776708,7.309e-05,90063.0,90062.0,0.23059924]
["bitfinex","BTCUSD",1765475776909,0.00207309,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475777297,7.309e-05,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475777717,0.00407309,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475777919,0.00207309,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475778435,0.00307309,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475778802,0.00107309,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475779154,0.00207309,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475780959,0.00207309,90063.0,90062.0,0.24589924]
["bitfinex","BTCUSD",1765475781163,0.00207309,90063.0,90062.0,0.26894924]
["bitfinex","BTCUSD",1765475781372,0.22413986,90063.0,90062.0,0.02383]
["bitfinex","BTCUSD",1765475781576,0.00207309,90063.0,90062.0,0.23059924]
["bitfinex","BTCUSD",1765475781785,0.00207309,90063.0,90062.0,0.00853]
["bitfinex","BTCUSD",1765475782525,0.22413986,90063.0,90062.0,0.00853]
["bitfinex","BTCUSD",1765475783893,0.22413986,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765475783894,0.0111042,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765475784117,0.0445391,90052.0,90051.0,0.22209562]
["bitfinex","BTCUSD",1765475784334,0.23319876,90052.0,90048.0,0.22209885]
["bitfinex","BTCUSD",1765475784576,0.0111042,90056.0,90045.0,0.22211005]
["bitfinex","BTCUSD",1765475784577,0.0445391,90046.0,90045.0,0.23321652]
["bitfinex","BTCUSD",1765475785524,0.0445391,90046.0,90043.0,0.23483266]
["bitfinex","BTCUSD",1765475785739,0.01000089,90044.0,90043.0,0.00161287]
["bitfinex","BTCUSD",1765475786695,0.01000089,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765475786846,0.01000089,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765475786847,0.0445391,90042.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765475787049,0.0445391,90042.0,90037.0,0.22213058]
["bitfinex","BTCUSD",1765475787050,0.23321931,90044.0,90033.0,0.23324533]
["bitfinex","BTCUSD",1765475787051,0.01000089,90034.0,90033.0,0.23324533]
["bitfinex","BTCUSD",1765475787965,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765475788167,0.0445391,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765475788565,0.0445391,90033.0,90032.0,0.23744323]
["bitfinex","BTCUSD",1765475789406,0.01110679,90035.0,90029.0,0.24340009]
["bitfinex","BTCUSD",1765475789626,0.0445391,90030.0,90029.0,0.24340009]
["bitfinex","BTCUSD",1765475789966,0.0445391,90030.0,90029.0,0.25870009]
["bitfinex","BTCUSD",1765475790382,0.0445391,90038.0,90037.0,0.22212968]
["bitfinex","BTCUSD",1765475790641,0.0445391,90037.0,90036.0,0.23324002]
["bitfinex","BTCUSD",1765475791142,0.0445391,90037.0,90036.0,0.27159002]
["bitfinex","BTCUSD",1765475791735,0.0445391,90037.0,90036.0,0.24854002]
["bitfinex","BTCUSD",1765475792143,0.0445391,90037.0,90036.0,0.27420289]
["bitfinex","BTCUSD",1765475792517,0.0445391,90040.0,90039.0,0.22212531]
["bitfinex","BTCUSD",1765475792714,0.01110555,90045.0,90039.0,0.22212531]
["bitfinex","BTCUSD",1765475792715,0.01110481,90051.0,90044.0,0.22211321]
["bitfinex","BTCUSD",1765475792919,0.01000089,90043.0,90042.0,0.22211748]
["bitfinex","BTCUSD",1765475793167,0.01000089,90043.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765475793361,0.01000089,90040.0,90039.0,0.00161287]
["bitfinex","BTCUSD",1765475793535,0.23212439,90040.0,90039.0,0.00161287]
["bitfinex","BTCUSD",1765475794125,0.01000089,90040.0,90039.0,0.01691287]
["bitfinex","BTCUSD",1765475794550,0.01000089,90040.0,90039.0,0.23903883]
["bitfinex","BTCUSD",1765475794772,0.00099999,90110.0,90039.0,0.23903883]
["bitfinex","BTCUSD",1765475794773,0.0445391,90044.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765475795087,0.23321415,90046.0,90043.0,0.0494558]
["bitfinex","BTCUSD",1765475795340,0.22211132,90045.0,90043.0,0.0494558]
["bitfinex","BTCUSD",1765475795545,0.22211132,90045.0,90043.0,0.0264058]
["bitfinex","BTCUSD",1765475795690,0.23321415,90046.0,90043.0,0.24852107]
["bitfinex","BTCUSD",1765475795906,0.001,90044.0,90043.0,0.24852107]
["bitfinex","BTCUSD",1765475796345,0.23321415,90046.0,90043.0,0.24852107]
["bitfinex","BTCUSD",1765475796853,0.22211363,90044.0,90043.0,0.0153]
["bitfinex","BTCUSD",1765475797798,0.22211363,90044.0,90039.0,0.00161287]
["bitfinex","BTCUSD",1765475797799,0.0445391,90040.0,90039.0,0.00161287]
["bitfinex","BTCUSD",1765475798004,0.0445391,90040.0,90029.0,0.01963753]
["bitfinex","BTCUSD",1765475798005,0.01110691,90034.0,90029.0,0.01963753]
["bitfinex","BTCUSD",1765475798204,0.36653193,90036.0,90033.0,0.23324724]
["bitfinex","BTCUSD",1765475798408,0.36653172,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765475799127,0.0445391,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765475799695,0.0445391,90036.0,90034.0,0.22213772]
["bitfinex","BTCUSD",1765475800316,0.0445391,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765475800534,0.0445391,90036.0,90035.0,0.22313583]
["bitfinex","BTCUSD",1765475800682,0.0445391,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765475801395,0.0445391,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765475801742,0.26667246,90036.0,90033.0,0.23324672]
["bitfinex","BTCUSD",1765475802102,0.0445391,90036.0,90034.0,0.22213781]
["bitfinex","BTCUSD",1765475802317,0.0445391,90036.0,90034.0,0.22213632]
["bitfinex","BTCUSD",1765475802635,0.26667314,90036.0,90035.0,0.001]
["bitfinex","BTCUSD",1765475803053,0.0445391,90034.0,90033.0,0.001]
["bitfinex","BTCUSD",1765475803374,0.2666774,90034.0,90033.0,0.001]
["bitfinex","BTCUSD",1765475803597,0.0445391,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765475804492,0.0445391,90033.0,90032.0,0.23744323]
["bitfinex","BTCUSD",1765475804696,0.0445391,90033.0,90032.0,0.0153]
["bitfinex","BTCUSD",1765475805049,0.0445391,90033.0,90032.0,0.23744323]
["bitfinex","BTCUSD",1765475805253,0.22214817,90030.0,90029.0,0.00161287]
["bitfinex","BTCUSD",1765475805455,0.26669961,90025.0,90024.0,0.00023975]
["bitfinex","BTCUSD",1765475805751,0.26669961,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475806392,0.0445391,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475806621,0.23325779,90030.0,90027.0,0.22215536]
["bitfinex","BTCUSD",1765475806832,0.01000089,90027.0,90026.0,0.23326399]
["bitfinex","BTCUSD",1765475807239,0.23215646,90027.0,90026.0,0.01563]
["bitfinex","BTCUSD",1765475807509,0.23215646,90027.0,90026.0,0.03823]
["bitfinex","BTCUSD",1765475807720,0.0111074,90030.0,90026.0,0.03984287]
["bitfinex","BTCUSD",1765475807974,0.23325557,90030.0,90029.0,0.02416]
["bitfinex","BTCUSD",1765475808721,0.22214815,90031.0,90029.0,0.04676]
["bitfinex","BTCUSD",1765475808928,0.22214815,90031.0,90030.0,0.01563]
["bitfinex","BTCUSD",1765475809127,0.22214817,90030.0,90029.0,0.00853]
["bitfinex","BTCUSD",1765475810367,0.22215557,90027.0,90026.0,0.00161287]
["bitfinex","BTCUSD",1765475810980,0.22215359,90028.0,90026.0,0.01724287]
["bitfinex","BTCUSD",1765475811188,0.22215557,90027.0,90026.0,0.01724287]
["bitfinex","BTCUSD",1765475812436,0.0445391,90032.0,90026.0,0.05095077]
["bitfinex","BTCUSD",1765475812635,0.0445391,90040.0,90036.0,0.22213113]
["bitfinex","BTCUSD",1765475812861,0.27776899,90040.0,90039.0,0.00853]
["bitfinex","BTCUSD",1765475813066,0.2666626,90040.0,90039.0,0.00853]
["bitfinex","BTCUSD",1765475813267,0.0445391,90040.0,90039.0,0.02416]
["bitfinex","BTCUSD",1765475813488,0.01756,90041.0,90039.0,0.02416]
["bitfinex","BTCUSD",1765475813838,0.2666626,90040.0,90039.0,0.02416]
["bitfinex","BTCUSD",1765475814007,0.2676626,90040.0,90039.0,0.02416]
["bitfinex","BTCUSD",1765475814210,0.0455391,90040.0,90039.0,0.02416]
["bitfinex","BTCUSD",1765475814424,0.0445391,90040.0,90039.0,0.02416]
["bitfinex","BTCUSD",1765475814646,0.2676626,90040.0,90039.0,0.02416]
["bitfinex","BTCUSD",1765475814856,0.0455391,90040.0,90039.0,0.02416]
["bitfinex","BTCUSD",1765475815179,0.0445391,90040.0,90039.0,0.24628596]
["bitfinex","BTCUSD",1765475815410,0.0465391,90040.0,90039.0,0.26888596]
["bitfinex","BTCUSD",1765475815609,0.002,90040.0,90039.0,0.27049883]
["bitfinex","BTCUSD",1765475816422,0.003,90040.0,90039.0,0.27049883]
["bitfinex","BTCUSD",1765475816622,0.002,90040.0,90039.0,0.02577287]
["bitfinex","BTCUSD",1765475817002,0.003,90040.0,90039.0,0.02577287]
["bitfinex","BTCUSD",1765475817173,0.001,90040.0,90039.0,0.24789883]
["bitfinex","BTCUSD",1765475817374,0.002,90040.0,90039.0,0.02577287]
["bitfinex","BTCUSD",1765475818788,0.002,90040.0,90039.0,0.04837287]
["bitfinex","BTCUSD",1765475819246,0.002,90040.0,90039.0,0.27049883]
["bitfinex","BTCUSD",1765475821523,0.001,90040.0,90039.0,0.27049883]
["bitfinex","BTCUSD",1765475821911,0.02866481,90051.0,90049.0,0.22209935]
["bitfinex","BTCUSD",1765475821912,0.01756,90051.0,90049.0,0.22209935]
["bitfinex","BTCUSD",1765475822085,0.23965636,90051.0,90050.0,0.01563]
["bitfinex","BTCUSD",1765475822299,0.23321168,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765475822637,0.0445391,90044.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765475822839,0.23321161,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765475823044,0.0445391,90045.0,90044.0,0.23321705]
["bitfinex","BTCUSD",1765475823246,0.0445391,90045.0,90044.0,0.25581705]
["bitfinex","BTCUSD",1765475823458,0.01110531,90047.0,90045.0,0.22211001]
["bitfinex","BTCUSD",1765475823660,0.04457072,90046.0,90045.0,0.22211001]
["bitfinex","BTCUSD",1765475823979,0.04457072,90045.0,90044.0,0.25581705]
["bitfinex","BTCUSD",1765475824386,0.2332246,90042.0,90039.0,0.01014287]
["bitfinex","BTCUSD",1765475824589,0.2332246,90042.0,90036.0,0.03965019]
["bitfinex","BTCUSD",1765475824590,0.26670162,90037.0,90036.0,0.03965019]
["bitfinex","BTCUSD",1765475824800,0.26670162,90037.0,90030.0,0.23325341]
["bitfinex","BTCUSD",1765475824801,0.22214309,90033.0,90030.0,0.23325341]
["bitfinex","BTCUSD",1765475824972,0.22214309,90033.0,90029.0,0.2332536]
["bitfinex","BTCUSD",1765475824973,0.23325085,90032.0,90029.0,0.2332536]
["bitfinex","BTCUSD",1765475825181,0.04457072,90035.0,90032.0,0.24887816]
["bitfinex","BTCUSD",1765475825182,0.23324464,90035.0,90032.0,0.24887816]
["bitfinex","BTCUSD",1765475825434,0.23324464,90035.0,90032.0,0.23324816]
["bitfinex","BTCUSD",1765475825435,0.04457072,90033.0,90032.0,0.23324816]
["bitfinex","BTCUSD",1765475826078,0.04457072,90036.0,90034.0,0.01563]
["bitfinex","BTCUSD",1765475826279,0.04457072,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765475826553,0.04457072,90035.0,90034.0,0.03370691]
["bitfinex","BTCUSD",1765475826729,0.04457072,90033.0,90032.0,0.00161287]
["bitfinex","BTCUSD",1765475827117,0.04457072,90033.0,90032.0,0.01824287]
["bitfinex","BTCUSD",1765475828537,0.04457072,90033.0,90032.0,0.01724287]
["bitfinex","BTCUSD",1765475829455,0.30462149,90033.0,90032.0,0.001]
["bitfinex","BTCUSD",1765475830021,0.40848713,90033.0,90032.0,0.001]
["bitfinex","BTCUSD",1765475830233,0.30462149,90033.0,90032.0,0.001]
["bitfinex","BTCUSD",1765475831961,0.26673123,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475834047,0.26773123,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475834609,0.36075784,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475834841,0.38570784,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475835399,0.44188082,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475835932,0.38570784,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475836134,0.38470784,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475836533,0.38670784,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475836735,0.38870784,90025.0,90024.0,0.00031266]
["bitfinex","BTCUSD",1765475842063,0.35413801,90025.0,90024.0,2.66e-06]
["bitfinex","BTCUSD",1765475842223,0.26679047,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475842553,0.37217708,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475843057,0.39533708,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475844846,0.68603708,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475845421,0.68803708,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475845590,0.7985447,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475845839,0.7965447,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765475847098,0.7965447,90001.0,90000.0,0.0014]
["bitfinex","BTCUSD",1765475847907,0.7965447,90001.0,90000.0,0.00211947]
["bitfinex","BTCUSD",1765475848523,0.7965447,90001.0,90000.0,0.00111947]
["bitfinex","BTCUSD",1765475849796,1.09456309,90001.0,90000.0,0.00111947]
["bitfinex","BTCUSD",1765475851896,1.09556309,90001.0,90000.0,0.00111947]
["bitfinex","BTCUSD",1765475852499,1.09656309,90001.0,90000.0,0.00111947]
["bitfinex","BTCUSD",1765475856513,1.09656309,90001.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765475856514,0.55751516,89991.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765475856705,0.26686457,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765475856915,0.33492457,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765475857739,0.41268118,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765475857914,0.52047834,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765475858114,0.52047834,89971.0,89970.0,0.0014]
["bitfinex","BTCUSD",1765475858338,0.41268118,89971.0,89970.0,0.0014]
["bitfinex","BTCUSD",1765475865076,0.41268118,89971.0,89970.0,0.01823287]
["bitfinex","BTCUSD",1765475865077,0.04457072,89971.0,89970.0,0.01823287]
["bitfinex","BTCUSD",1765475865591,0.04457072,89971.0,89970.0,0.01913263]
["bitfinex","BTCUSD",1765475865791,0.04457072,89971.0,89970.0,0.00391263]
["bitfinex","BTCUSD",1765475865792,0.08488072,89971.0,89970.0,0.00391263]
["bitfinex","BTCUSD",1765475865973,0.06039072,89971.0,89970.0,0.00129976]
["bitfinex","BTCUSD",1765475866201,0.04457072,89971.0,89970.0,0.00129976]
["bitfinex","BTCUSD",1765475866401,0.12232733,89971.0,89970.0,0.00129976]
["bitfinex","BTCUSD",1765475867066,0.12332733,89971.0,89970.0,0.00129976]
["bitfinex","BTCUSD",1765475869081,0.34562118,89971.0,89970.0,0.00129976]
["bitfinex","BTCUSD",1765475869867,0.26786457,89971.0,89970.0,0.00129976]
["bitfinex","BTCUSD",1765475872422,0.04557072,89971.0,89970.0,0.26447895]
["bitfinex","BTCUSD",1765475874043,0.0111137,89979.0,89976.0,0.22227976]
["bitfinex","BTCUSD",1765475874228,0.01000089,89977.0,89976.0,0.00161287]
["bitfinex","BTCUSD",1765475874632,0.01000089,89977.0,89976.0,0.01761287]
["bitfinex","BTCUSD",1765475874905,0.11050762,90000.0,89982.0,0.23338]
["bitfinex","BTCUSD",1765475874906,0.04457072,89983.0,89982.0,0.23338]
["bitfinex","BTCUSD",1765475875102,0.04457072,89983.0,89982.0,0.25099287]
["bitfinex","BTCUSD",1765475875304,0.04457072,89983.0,89982.0,0.27426287]
["bitfinex","BTCUSD",1765475875666,0.01000089,89991.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765475875866,0.22224444,89991.0,89988.0,0.22225178]
["bitfinex","BTCUSD",1765475876066,0.01000089,89988.0,89987.0,0.2333668]
["bitfinex","BTCUSD",1765475876273,0.01111222,89991.0,89987.0,0.2333668]
["bitfinex","BTCUSD",1765475876274,0.04457072,89994.0,89993.0,0.23334952]
["bitfinex","BTCUSD",1765475876494,0.04457072,89994.0,89993.0,0.27262147]
["bitfinex","BTCUSD",1765475876659,0.11,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765475876660,0.04457072,90000.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765475876857,0.04457072,90000.0,89999.0,0.25660592]
["bitfinex","BTCUSD",1765475877053,0.04457072,90000.0,89999.0,0.24933592]
["bitfinex","BTCUSD",1765475877275,0.04457072,90000.0,89999.0,0.03927]
["bitfinex","BTCUSD",1765475877473,0.04457072,90000.0,89999.0,0.016]
["bitfinex","BTCUSD",1765475877721,0.26679294,90000.0,89999.0,0.016]
["bitfinex","BTCUSD",1765475878302,0.26779294,90000.0,89999.0,0.016]
["bitfinex","BTCUSD",1765475879118,0.26979294,90000.0,89999.0,0.016]
["bitfinex","BTCUSD",1765475880034,0.04457072,89997.0,89995.0,0.2333456]
["bitfinex","BTCUSD",1765475880217,0.04457072,89997.0,89995.0,0.02327]
["bitfinex","BTCUSD",1765475880422,0.04457072,89994.0,89993.0,0.01272484]
["bitfinex","BTCUSD",1765475880750,0.04457072,89994.0,89993.0,0.03599484]
["bitfinex","BTCUSD",1765475880977,0.04457072,89994.0,89993.0,0.05199484]
["bitfinex","BTCUSD",1765475881181,0.04457072,89994.0,89993.0,0.02872484]
["bitfinex","BTCUSD",1765475881395,0.04457072,89994.0,89993.0,0.25096434]
["bitfinex","BTCUSD",1765475881597,0.04457072,89994.0,89993.0,0.23496434]
["bitfinex","BTCUSD",1765475881805,0.26680775,89994.0,89993.0,0.00161287]
["bitfinex","BTCUSD",1765475882411,0.04457072,89994.0,89993.0,0.01772909]
["bitfinex","BTCUSD",1765475882573,0.26680775,89994.0,89993.0,0.00172909]
["bitfinex","BTCUSD",1765475883042,0.001,89994.0,89993.0,0.26323859]
["bitfinex","BTCUSD",1765475884319,0.001,89994.0,89993.0,0.23996859]
["bitfinex","BTCUSD",1765475884745,0.001,89994.0,89993.0,0.26323859]
["bitfinex","BTCUSD",1765475886625,0.001,89994.0,89993.0,0.23996859]
["bitfinex","BTCUSD",1765475886840,0.22323703,89994.0,89993.0,0.01772909]
["bitfinex","BTCUSD",1765475887069,0.32014456,89994.0,89993.0,0.00011622]
["bitfinex","BTCUSD",1765475887268,0.36045456,89994.0,89993.0,0.00011622]
["bitfinex","BTCUSD",1765475887421,0.32014456,89994.0,89993.0,0.00011622]
["bitfinex","BTCUSD",1765475888349,0.32014456,89994.0,89993.0,0.26323859]
["bitfinex","BTCUSD",1765475888350,0.001,89994.0,89993.0,0.26323859]
["bitfinex","BTCUSD",1765475888948,0.001,89994.0,89993.0,0.04099909]
["bitfinex","BTCUSD",1765475890970,0.001,89994.0,89993.0,0.26323859]
["bitfinex","BTCUSD",1765475892610,0.001,89994.0,89993.0,0.55393859]
["bitfinex","BTCUSD",1765475893198,0.001,89994.0,89993.0,0.58371417]
["bitfinex","BTCUSD",1765475893331,0.001,89994.0,89993.0,0.55393859]
["bitfinex","BTCUSD",1765475894418,0.04457072,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765475894838,0.04457072,90004.0,90002.0,0.23074657]
["bitfinex","BTCUSD",1765475895002,0.04457072,90004.0,90003.0,0.26246481]
["bitfinex","BTCUSD",1765475895793,0.04457072,90004.0,90003.0,0.26446481]
["bitfinex","BTCUSD",1765475896177,0.04457072,90004.0,90003.0,0.26546481]
["bitfinex","BTCUSD",1765475897530,0.26678306,90004.0,90003.0,0.01898]
["bitfinex","BTCUSD",1765475897734,0.04457072,90004.0,90003.0,0.24119481]
["bitfinex","BTCUSD",1765475898105,0.04457072,90004.0,90003.0,0.26386481]
["bitfinex","BTCUSD",1765475898688,0.11,90005.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765475898908,0.11,90005.0,90004.0,0.28569187]
["bitfinex","BTCUSD",1765475900761,0.11,90005.0,90004.0,0.28769187]
["bitfinex","BTCUSD",1765475901577,0.11,90005.0,90004.0,0.28569187]
["bitfinex","BTCUSD",1765475901807,0.11,90005.0,90004.0,0.32539259]
["bitfinex","BTCUSD",1765475902027,0.01110777,90027.0,90004.0,0.32539259]
["bitfinex","BTCUSD",1765475902028,0.04457072,90027.0,90026.0,0.23326106]
["bitfinex","BTCUSD",1765475902198,0.01110716,90032.0,90029.0,0.23325666]
["bitfinex","BTCUSD",1765475902419,0.04457072,90030.0,90029.0,0.23325341]
["bitfinex","BTCUSD",1765475902614,0.04457072,90030.0,90029.0,0.25708165]
["bitfinex","BTCUSD",1765475902816,0.04457072,90030.0,90029.0,0.03918824]
["bitfinex","BTCUSD",1765475903371,0.26671889,90030.0,90029.0,0.02382824]
["bitfinex","BTCUSD",1765475904274,0.43986019,90030.0,90029.0,0.02382824]
["bitfinex","BTCUSD",1765475904494,0.44086019,90030.0,90029.0,0.02382824]
["bitfinex","BTCUSD",1765475905065,0.3836955,90030.0,90029.0,0.02382824]
["bitfinex","BTCUSD",1765475905265,0.3611855,90030.0,90029.0,0.02382824]
["bitfinex","BTCUSD",1765475905468,0.3454755,90030.0,90029.0,0.03918824]
["bitfinex","BTCUSD",1765475905669,0.12332733,90030.0,90029.0,0.03918824]
["bitfinex","BTCUSD",1765475906519,0.3454755,90030.0,90029.0,0.03918824]
["bitfinex","BTCUSD",1765475906998,0.04557072,90030.0,90029.0,0.06185824]
["bitfinex","BTCUSD",1765475907206,0.04557072,90030.0,90029.0,0.28400888]
["bitfinex","BTCUSD",1765475907420,0.001,90030.0,90029.0,0.28562175]
["bitfinex","BTCUSD",1765475908065,0.001,90030.0,90029.0,0.32528237]
["bitfinex","BTCUSD",1765475908276,0.001,90030.0,90029.0,0.28562175]
["bitfinex","BTCUSD",1765475908692,0.001,90030.0,90029.0,0.57632175]
["bitfinex","BTCUSD",1765475908960,0.001,90030.0,90029.0,0.63589998]
["bitfinex","BTCUSD",1765475909168,0.001,90030.0,90029.0,0.57632175]
["bitfinex","BTCUSD",1765475909594,0.00178516,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765475909800,0.00178516,90044.0,90043.0,0.26291721]
["bitfinex","BTCUSD",1765475910018,0.00178516,90044.0,90043.0,0.32520817]
["bitfinex","BTCUSD",1765475910362,0.00178516,90044.0,90043.0,0.28558721]
["bitfinex","BTCUSD",1765475910766,0.00178516,90044.0,90043.0,0.28758721]
["bitfinex","BTCUSD",1765475911379,0.00178516,90044.0,90043.0,0.28958721]
["bitfinex","BTCUSD",1765475912165,0.00178516,90044.0,90043.0,0.32920817]
["bitfinex","BTCUSD",1765475912311,0.00178516,90044.0,90043.0,0.28958721]
["bitfinex","BTCUSD",1765475912830,0.00178516,90044.0,90043.0,0.32920817]
["bitfinex","BTCUSD",1765475913033,0.00178516,90044.0,90043.0,0.28958721]
["bitfinex","BTCUSD",1765475918309,0.04635588,90044.0,90043.0,0.28958721]
["bitfinex","BTCUSD",1765475918817,0.00178516,90044.0,90043.0,0.28958721]
["bitfinex","BTCUSD",1765475919540,0.00178516,90044.0,90043.0,0.04480111]
["bitfinex","BTCUSD",1765475919970,0.34405555,90044.0,90043.0,0.02782824]
["bitfinex","BTCUSD",1765475920210,0.32736629,90044.0,90043.0,0.02782824]
["bitfinex","BTCUSD",1765475920429,0.34987629,90044.0,90043.0,0.004]
["bitfinex","BTCUSD",1765475921042,0.34987629,90044.0,90043.0,0.002]
["bitfinex","BTCUSD",1765475921419,0.34987629,90044.0,90043.0,0.003]
["bitfinex","BTCUSD",1765475921671,0.45826927,90044.0,90043.0,0.003]
["bitfinex","BTCUSD",1765475921863,0.45826927,90044.0,90043.0,0.001]
["bitfinex","BTCUSD",1765475922065,0.45826927,90044.0,90043.0,0.002]
["bitfinex","BTCUSD",1765475923644,0.45826927,90044.0,90043.0,0.001]
["bitfinex","BTCUSD",1765475924130,0.45826927,90044.0,90023.0,0.02966289]
["bitfinex","BTCUSD",1765475924131,0.04457072,90024.0,90023.0,0.02966289]
["bitfinex","BTCUSD",1765475924339,0.26673609,90024.0,90022.0,0.02966289]
["bitfinex","BTCUSD",1765475924516,0.04457072,90024.0,90022.0,0.02966289]
["bitfinex","BTCUSD",1765475924712,0.26673387,90024.0,90023.0,0.01536]
["bitfinex","BTCUSD",1765475924936,0.04457072,90024.0,90023.0,0.01536]
["bitfinex","BTCUSD",1765475925328,0.26673369,90024.0,90023.0,0.01536]
["bitfinex","BTCUSD",1765475925504,0.04457072,90024.0,90023.0,0.01536]
["bitfinex","BTCUSD",1765475925712,0.04457072,90024.0,90023.0,0.26109544]
["bitfinex","BTCUSD",1765475925970,0.04457072,90025.0,90024.0,0.22216292]
["bitfinex","BTCUSD",1765475926157,0.04457072,90025.0,90024.0,0.24573292]
["bitfinex","BTCUSD",1765475926356,0.04457072,90025.0,90024.0,0.26077292]
["bitfinex","BTCUSD",1765475927582,0.04457072,90025.0,90024.0,0.29243581]
["bitfinex","BTCUSD",1765475927826,0.04457072,90025.0,90024.0,0.07027289]
["bitfinex","BTCUSD",1765475928232,0.26673123,90025.0,90024.0,0.07127289]
["bitfinex","BTCUSD",1765475928445,0.26673123,90025.0,90024.0,0.04161]
["bitfinex","BTCUSD",1765475928965,0.04457072,90025.0,90024.0,0.04161]
["bitfinex","BTCUSD",1765475929186,0.04457072,90025.0,90024.0,0.26377297]
["bitfinex","BTCUSD",1765475929386,0.04457072,90025.0,90024.0,0.04161]
["bitfinex","BTCUSD",1765475929668,0.26673123,90025.0,90024.0,0.04161]
["bitfinex","BTCUSD",1765475932141,0.28205123,90025.0,90024.0,0.003]
["bitfinex","BTCUSD",1765475932340,0.30463123,90025.0,90024.0,0.003]
["bitfinex","BTCUSD",1765475932544,0.28205123,90025.0,90024.0,0.003]
["bitfinex","BTCUSD",1765475932709,0.26673123,90025.0,90024.0,0.003]
["bitfinex","BTCUSD",1765475935898,0.26673123,90025.0,90024.0,0.01804]
["bitfinex","BTCUSD",1765475936216,0.26673123,90025.0,90024.0,0.003]
["bitfinex","BTCUSD",1765475936363,0.26673123,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475937478,0.26673123,90025.0,90024.0,0.01904]
["bitfinex","BTCUSD",1765475938187,0.26673123,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475939806,0.26673123,90025.0,90024.0,0.01904]
["bitfinex","BTCUSD",1765475940237,0.26673123,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475943579,0.49289546,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475943917,0.47031546,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475944370,0.35980784,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475946124,0.38238784,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475946757,0.26673123,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475949066,0.26673123,90025.0,90024.0,0.02790133]
["bitfinex","BTCUSD",1765475949487,0.28931123,90025.0,90024.0,0.02790133]
["bitfinex","BTCUSD",1765475949681,0.32979533,90025.0,90024.0,0.02790133]
["bitfinex","BTCUSD",1765475950777,0.30721533,90025.0,90024.0,0.02790133]
["bitfinex","BTCUSD",1765475951177,0.26673123,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475951370,0.38238784,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1765475955060,0.38238784,90025.0,90024.0,0.003]
["bitfinex","BTCUSD",1765475955760,0.38238784,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475955913,0.38238784,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765475956124,0.38238784,90025.0,90024.0,0.003]
["bitfinex","BTCUSD",1765475956318,0.38238784,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765475956483,0.38238784,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475956865,0.38238784,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765475957285,0.48096007,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765475958409,0.48096007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475959517,0.48196007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475960140,0.43738935,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475960345,0.48296007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475960939,0.48196007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475961300,0.48296007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475961676,0.48096007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475962241,0.48296007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475962578,0.48396007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475963419,0.77466007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475968343,0.79812007,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475971445,0.40294784,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475972214,0.38799784,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475972612,0.31024123,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475972837,0.38799784,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475973449,0.38499784,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475973648,0.49550546,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475974217,0.78620546,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475975327,0.78720546,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475978394,0.8170018,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475984877,0.78720546,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475985879,0.78620546,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475986106,0.78720546,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475988841,0.79831644,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475996268,0.68780882,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475996419,0.67669784,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475997006,0.34548784,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475997206,0.26773123,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475997455,0.04557072,90025.0,90024.0,0.22316297]
["bitfinex","BTCUSD",1765475997703,0.04557072,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475997908,0.26673123,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475998324,0.26873123,90025.0,90024.0,0.001]
["bitfinex","BTCUSD",1765475998535,0.26873123,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765475998749,0.26673123,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765476000113,0.41770885,90025.0,90024.0,0.002]
["bitfinex","BTCUSD",1765476000535,0.41770885,90025.0,89999.0,0.02991518]
["bitfinex","BTCUSD",1765476000536,0.26679294,90000.0,89999.0,0.02991518]
["bitfinex","BTCUSD",1765476000729,0.26679294,90000.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476000730,0.24222648,89999.0,89998.0,0.02991518]
["bitfinex","BTCUSD",1765476000902,0.04457072,89997.0,89996.0,0.02991518]
["bitfinex","BTCUSD",1765476001139,0.04457072,89997.0,89994.0,0.02991518]
["bitfinex","BTCUSD",1765476001140,0.26680528,89995.0,89994.0,0.02991518]
["bitfinex","BTCUSD",1765476001390,0.26680528,89995.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476001391,0.28238022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476001629,0.30728022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476002976,0.30828022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476004102,0.30928022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476004323,0.41978784,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476006973,0.71048784,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476010971,0.28438022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476011390,0.30928022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476011749,0.26881022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476012137,0.04657072,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476012763,0.04657072,89993.0,89992.0,0.22248185]
["bitfinex","BTCUSD",1765476012964,0.04657072,89993.0,89992.0,0.23813185]
["bitfinex","BTCUSD",1765476013491,0.04657072,89993.0,89992.0,0.01588988]
["bitfinex","BTCUSD",1765476013936,0.04457072,89993.0,89992.0,0.04078275]
["bitfinex","BTCUSD",1765476014045,0.11,89994.0,89992.0,0.04078275]
["bitfinex","BTCUSD",1765476014252,0.0556822,89997.0,89992.0,0.00185275]
["bitfinex","BTCUSD",1765476014253,0.38276683,89993.0,89992.0,0.00185275]
["bitfinex","BTCUSD",1765476014477,0.38276683,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476017013,0.37868683,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476017259,0.40331683,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476017407,0.32656022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476017589,0.29993022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476017784,0.30093022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476017990,0.28637022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476018190,0.06213072,89993.0,89992.0,0.01607988]
["bitfinex","BTCUSD",1765476018403,0.04457072,89993.0,89992.0,0.23993472]
["bitfinex","BTCUSD",1765476018621,0.04457072,89993.0,89992.0,0.26344472]
["bitfinex","BTCUSD",1765476019049,0.04457072,89993.0,89992.0,0.01769275]
["bitfinex","BTCUSD",1765476019777,0.26681022,89993.0,89992.0,0.01769275]
["bitfinex","BTCUSD",1765476020153,0.26681022,89993.0,89992.0,0.23993472]
["bitfinex","BTCUSD",1765476020154,0.04457072,89993.0,89992.0,0.23993472]
["bitfinex","BTCUSD",1765476020553,0.11,89994.0,89992.0,0.23993472]
["bitfinex","BTCUSD",1765476020554,0.15457072,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765476020713,0.15457072,89994.0,89993.0,0.23969237]
["bitfinex","BTCUSD",1765476020926,0.15457072,89994.0,89993.0,0.01745287]
["bitfinex","BTCUSD",1765476021122,0.37680775,89994.0,89993.0,0.01745287]
["bitfinex","BTCUSD",1765476021350,0.37680775,89994.0,89993.0,0.00161287]
["bitfinex","BTCUSD",1765476021550,0.37680775,89994.0,89993.0,0.01745287]
["bitfinex","BTCUSD",1765476022068,0.50290537,89994.0,89993.0,0.00161287]
["bitfinex","BTCUSD",1765476022258,0.50290537,89994.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476022260,0.26681022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476022524,0.30703022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476022744,0.41753784,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476023082,0.70823784,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476023284,0.70923784,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476023857,0.70823784,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476027495,0.59773022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476033460,0.59973022,89993.0,89992.0,0.00023988]
["bitfinex","BTCUSD",1765476033652,0.59973022,89993.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476033653,0.26686457,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476033830,0.37062118,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476033970,0.39525118,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476034880,0.41513167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476035090,0.41513167,89971.0,89970.0,0.0014]
["bitfinex","BTCUSD",1765476035290,0.41513167,89971.0,89970.0,0.0034]
["bitfinex","BTCUSD",1765476035708,0.41513167,89971.0,89970.0,0.0014]
["bitfinex","BTCUSD",1765476036168,0.41613167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476036568,0.41513167,89971.0,89970.0,0.0014]
["bitfinex","BTCUSD",1765476036899,0.41613167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476037103,0.41713167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476037341,0.41613167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476037910,0.41713167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476038094,0.70583167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476038445,0.70683167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476038857,0.70583167,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765476039183,0.70583167,89971.0,89970.0,0.0014]
["bitfinex","BTCUSD",1765476039328,0.70583167,89971.0,89970.0,0.00205985]
["bitfinex","BTCUSD",1765476039524,0.70583167,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476042719,0.68595118,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476042922,0.70351118,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476043423,0.41281118,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476047956,0.39525118,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476048193,0.41281118,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476048397,0.5233188,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476048598,0.32005225,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476048809,0.36021225,89971.0,89970.0,0.00305985]
["bitfinex","BTCUSD",1765476049827,0.36021225,89971.0,89970.0,0.00205985]
["bitfinex","BTCUSD",1765476050183,0.36121225,89971.0,89970.0,0.00205985]
["bitfinex","BTCUSD",1765476050407,0.36121225,89971.0,89970.0,0.00105985]
["bitfinex","BTCUSD",1765476050824,0.36221225,89971.0,89970.0,0.00105985]
["bitfinex","BTCUSD",1765476051183,0.36121225,89971.0,89970.0,0.00105985]
["bitfinex","BTCUSD",1765476051386,0.43355799,89971.0,89970.0,0.00105985]
["bitfinex","BTCUSD",1765476051610,0.43555799,89971.0,89970.0,0.00105985]
["bitfinex","BTCUSD",1765476052183,0.72625799,89971.0,89970.0,0.00105985]
["bitfinex","BTCUSD",1765476052381,0.77627638,89971.0,89970.0,0.00105985]
["bitfinex","BTCUSD",1765476052797,0.77627638,89971.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765476052798,0.22231856,89961.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765476052992,0.33648928,89961.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765476053242,0.33648928,89961.0,89960.0,0.0007]
["bitfinex","BTCUSD",1765476054827,0.33748928,89961.0,89960.0,0.0007]
["bitfinex","BTCUSD",1765476055427,0.22234327,89951.0,89950.0,0.00027532]
["bitfinex","BTCUSD",1765476055653,0.3903106,89951.0,89950.0,0.00027532]
["bitfinex","BTCUSD",1765476055855,0.4142706,89951.0,89950.0,0.00027532]
["bitfinex","BTCUSD",1765476056629,0.4142706,89951.0,89950.0,0.00227532]
["bitfinex","BTCUSD",1765476058084,0.3903106,89951.0,89950.0,0.00227532]
["bitfinex","BTCUSD",1765476058236,0.4142706,89951.0,89950.0,0.00227532]
["bitfinex","BTCUSD",1765476058685,0.52462223,89951.0,89950.0,0.00227532]
["bitfinex","BTCUSD",1765476059960,0.4142706,89951.0,89950.0,0.00227532]
["bitfinex","BTCUSD",1765476060680,0.4142706,89951.0,89950.0,0.00239154]
["bitfinex","BTCUSD",1765476061074,0.4142706,89951.0,89950.0,0.0026916]
["bitfinex","BTCUSD",1765476061935,0.3622306,89951.0,89950.0,0.0026916]
["bitfinex","BTCUSD",1765476062121,0.3980706,89951.0,89950.0,0.0026916]
["bitfinex","BTCUSD",1765476062309,0.3903106,89951.0,89950.0,0.0026916]
["bitfinex","BTCUSD",1765476062601,0.06213072,89951.0,89950.0,0.0026916]
["bitfinex","BTCUSD",1765476062791,0.04457072,89951.0,89950.0,0.26485021]
["bitfinex","BTCUSD",1765476063287,0.04457072,89957.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765476063588,0.01111605,89960.0,89955.0,0.23344546]
["bitfinex","BTCUSD",1765476063589,0.04457072,89956.0,89955.0,0.23344546]
["bitfinex","BTCUSD",1765476063804,0.04457072,89956.0,89955.0,0.23505833]
["bitfinex","BTCUSD",1765476063982,0.04457072,89956.0,89955.0,0.25015833]
["bitfinex","BTCUSD",1765476064128,0.04457072,89956.0,89955.0,0.23904625]
["bitfinex","BTCUSD",1765476064325,0.26690163,89956.0,89955.0,0.01671287]
["bitfinex","BTCUSD",1765476064528,0.22233091,89956.0,89955.0,0.00161287]
["bitfinex","BTCUSD",1765476064853,0.04457072,89956.0,89955.0,0.00361287]
["bitfinex","BTCUSD",1765476065053,0.02867592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765476065054,0.23343652,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765476065263,0.23232686,89958.0,89957.0,0.00161287]
["bitfinex","BTCUSD",1765476066498,0.27248686,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765476066831,1.29004686,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765476067035,1.28004597,89958.0,89957.0,0.002]
["bitfinex","BTCUSD",1765476067190,1.28004597,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765476067191,1.39055359,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765476067600,1.36495359,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765476067805,0.22233833,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476068120,0.23853833,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476068322,0.37300595,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476068711,0.45076256,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476071281,0.34025494,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476072001,0.6755365,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476072211,0.63095494,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476073114,0.31629494,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476073322,0.35781494,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476073905,0.46481799,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476074239,0.46581799,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476075471,0.46681799,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476078307,0.35981494,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476078948,0.31965494,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476079370,0.24189833,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476079618,0.22433833,89953.0,89952.0,0.00024004]
["bitfinex","BTCUSD",1765476079953,0.002,89953.0,89952.0,0.22258084]
["bitfinex","BTCUSD",1765476080242,0.002,89953.0,89952.0,0.26271371]
["bitfinex","BTCUSD",1765476080591,0.01756,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765476080791,0.01111432,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765476081003,0.01111456,89972.0,89969.0,0.00853]
["bitfinex","BTCUSD",1765476081215,0.07775661,89970.0,89969.0,0.00853]
["bitfinex","BTCUSD",1765476081451,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765476081652,0.02867148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765476081806,0.01756,89997.0,89996.0,0.01586]
["bitfinex","BTCUSD",1765476082194,0.02439,89998.0,89996.0,0.01586]
["bitfinex","BTCUSD",1765476082195,0.02439,89998.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765476082368,0.00178624,90004.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765476082369,0.00178624,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765476082611,0.0463678,90004.0,90003.0,0.24821768]
["bitfinex","BTCUSD",1765476082807,0.0463678,90004.0,90003.0,0.27087768]
["bitfinex","BTCUSD",1765476083767,0.0463678,90004.0,90003.0,0.04866287]
["bitfinex","BTCUSD",1765476084200,0.0463678,90004.0,90003.0,0.02600287]
["bitfinex","BTCUSD",1765476084437,0.0463678,90004.0,90003.0,0.04866287]
["bitfinex","BTCUSD",1765476084982,0.0463678,90004.0,90003.0,0.02600287]
["bitfinex","BTCUSD",1765476085569,0.0463678,90004.0,90003.0,0.04866287]
["bitfinex","BTCUSD",1765476086110,0.00178624,90004.0,90003.0,0.04866287]
["bitfinex","BTCUSD",1765476086556,0.00178624,90004.0,90003.0,0.33936287]
["bitfinex","BTCUSD",1765476087088,0.00178624,90004.0,90003.0,0.34036287]
["bitfinex","BTCUSD",1765476087505,0.00178624,90004.0,90003.0,0.34136287]
["bitfinex","BTCUSD",1765476088157,0.00178624,90004.0,90003.0,0.34036287]
["bitfinex","BTCUSD",1765476088364,0.00178624,90004.0,90003.0,0.34436287]
["bitfinex","BTCUSD",1765476089473,0.00178624,90004.0,90003.0,0.05366287]
["bitfinex","BTCUSD",1765476089677,0.26858014,90004.0,90003.0,0.03000287]
["bitfinex","BTCUSD",1765476089825,0.26858014,90004.0,90003.0,0.03400287]
["bitfinex","BTCUSD",1765476090238,0.26858014,90004.0,90003.0,0.02600287]
["bitfinex","BTCUSD",1765476090448,0.0463678,90004.0,90003.0,0.02800287]
["bitfinex","BTCUSD",1765476090856,0.0463678,90004.0,90003.0,0.04866287]
["bitfinex","BTCUSD",1765476091091,0.0463678,90004.0,90003.0,0.05166287]
["bitfinex","BTCUSD",1765476091294,0.0463678,90004.0,90003.0,0.05366287]
["bitfinex","BTCUSD",1765476091573,0.0463678,90004.0,90003.0,0.05066287]
["bitfinex","BTCUSD",1765476092045,0.0463678,90004.0,90003.0,0.05266287]
["bitfinex","BTCUSD",1765476092195,0.00178624,90004.0,90003.0,0.05266287]
["bitfinex","BTCUSD",1765476095394,0.00178624,90004.0,90003.0,0.07488435]
["bitfinex","BTCUSD",1765476096078,0.00178624,90004.0,90003.0,0.29709916]
["bitfinex","BTCUSD",1765476096275,0.00178624,90004.0,90003.0,0.27487768]
["bitfinex","BTCUSD",1765476097306,0.0463678,90004.0,90003.0,0.29243768]
["bitfinex","BTCUSD",1765476097917,0.00178624,90004.0,90003.0,0.29243768]
["bitfinex","BTCUSD",1765476099047,0.00178624,90004.0,90003.0,0.05266287]
["bitfinex","BTCUSD",1765476099182,0.00178624,90004.0,90003.0,0.01986]
["bitfinex","BTCUSD",1765476099183,0.23399947,90004.0,90003.0,0.01986]
["bitfinex","BTCUSD",1765476099494,0.01178713,90004.0,90003.0,0.04252]
["bitfinex","BTCUSD",1765476099632,0.01178713,90004.0,90003.0,0.26473481]
["bitfinex","BTCUSD",1765476100035,0.01178713,90004.0,90003.0,0.04252]
["bitfinex","BTCUSD",1765476100706,0.23399947,90004.0,90003.0,0.01986]
["bitfinex","BTCUSD",1765476100912,0.01178713,90004.0,90003.0,0.01986]
["bitfinex","BTCUSD",1765476101049,0.01178713,90004.0,90003.0,0.04252]
["bitfinex","BTCUSD",1765476101050,0.23399947,90004.0,90003.0,0.04252]
["bitfinex","BTCUSD",1765476101448,0.0463678,90004.0,90003.0,0.26473481]
["bitfinex","BTCUSD",1765476101654,0.0463678,90004.0,90003.0,0.26634768]
["bitfinex","BTCUSD",1765476101857,0.0463678,90004.0,90003.0,0.26560673]
["bitfinex","BTCUSD",1765476102397,0.0463678,90004.0,90003.0,0.04339192]
["bitfinex","BTCUSD",1765476102634,0.0463678,90004.0,90003.0,0.26560673]
["bitfinex","BTCUSD",1765476103403,0.0463678,90004.0,90003.0,0.04339192]
["bitfinex","BTCUSD",1765476104187,0.0463678,90004.0,90003.0,0.26560673]
["bitfinex","BTCUSD",1765476106336,0.0463678,90004.0,90003.0,0.04339192]
["bitfinex","BTCUSD",1765476106851,0.0463678,90004.0,90003.0,0.26560673]
["bitfinex","BTCUSD",1765476107401,0.0463678,90004.0,90003.0,0.04339192]
["bitfinex","BTCUSD",1765476108025,0.22399858,90004.0,90003.0,0.02073192]
["bitfinex","BTCUSD",1765476108228,0.26858014,90004.0,90003.0,0.02073192]
["bitfinex","BTCUSD",1765476108791,0.0463678,90004.0,90003.0,0.04386192]
["bitfinex","BTCUSD",1765476109504,0.26858014,90004.0,90003.0,0.04386192]
["bitfinex","BTCUSD",1765476110308,0.0463678,90004.0,90003.0,0.04386192]
["bitfinex","BTCUSD",1765476110502,0.0463678,90004.0,90003.0,0.02073192]
["bitfinex","BTCUSD",1765476110730,0.0463678,90004.0,90003.0,0.04386192]
["bitfinex","BTCUSD",1765476110936,0.26858014,90004.0,90003.0,0.04386192]
["bitfinex","BTCUSD",1765476112335,0.0463678,90004.0,90003.0,0.04386192]
["bitfinex","BTCUSD",1765476112562,0.26858014,90004.0,90003.0,0.04386192]
["bitfinex","BTCUSD",1765476113561,0.26858014,90004.0,90003.0,0.02136192]
["bitfinex","BTCUSD",1765476113763,0.26858014,90004.0,90003.0,0.04449192]
["bitfinex","BTCUSD",1765476114349,0.00178624,90004.0,90003.0,0.26670673]
["bitfinex","BTCUSD",1765476117131,0.04458156,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765476117334,0.04469761,90018.0,90017.0,0.24028312]
["bitfinex","BTCUSD",1765476117533,0.04469761,90018.0,90017.0,0.04123287]
["bitfinex","BTCUSD",1765476117733,0.26729501,90018.0,90017.0,0.01810287]
["bitfinex","BTCUSD",1765476118155,0.26729501,90018.0,90017.0,0.04123287]
["bitfinex","BTCUSD",1765476118333,0.04511723,90018.0,90017.0,0.04123287]
["bitfinex","BTCUSD",1765476119133,0.04511723,90018.0,90017.0,0.26341312]
["bitfinex","BTCUSD",1765476119767,0.01280866,90021.0,90020.0,0.01649]
["bitfinex","BTCUSD",1765476119968,0.22215271,90029.0,90020.0,0.01810287]
["bitfinex","BTCUSD",1765476120141,0.05569353,90024.0,90022.0,0.03987479]
["bitfinex","BTCUSD",1765476120345,0.04458539,90024.0,90023.0,0.25382544]
["bitfinex","BTCUSD",1765476120550,0.04458539,90024.0,90021.0,0.03987479]
["bitfinex","BTCUSD",1765476120551,0.2778565,90024.0,90021.0,0.03987479]
["bitfinex","BTCUSD",1765476120816,0.22216791,90022.0,90021.0,0.03987479]
["bitfinex","BTCUSD",1765476120991,0.2667533,90022.0,90021.0,0.03987479]
["bitfinex","BTCUSD",1765476121210,0.26675577,90021.0,90020.0,0.03987479]
["bitfinex","BTCUSD",1765476121673,0.26675577,90021.0,90020.0,0.05636479]
["bitfinex","BTCUSD",1765476121991,0.26675577,90021.0,90020.0,0.01649]
["bitfinex","BTCUSD",1765476122191,0.26675577,90021.0,90020.0,0.001]
["bitfinex","BTCUSD",1765476122392,0.26675577,90021.0,90016.0,0.01963913]
["bitfinex","BTCUSD",1765476122557,0.04458539,90017.0,90016.0,0.01963913]
["bitfinex","BTCUSD",1765476122756,0.04458539,90017.0,90016.0,0.00853]
["bitfinex","BTCUSD",1765476122960,0.26676564,90017.0,90016.0,0.02502]
["bitfinex","BTCUSD",1765476123171,0.26676564,90017.0,90010.0,0.22219722]
["bitfinex","BTCUSD",1765476123172,0.26678292,90010.0,90009.0,0.06833621]
["bitfinex","BTCUSD",1765476123370,0.04458539,90022.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765476123574,0.04458539,90022.0,90021.0,0.25829889]
["bitfinex","BTCUSD",1765476123780,0.04458539,90022.0,90021.0,0.28142889]
["bitfinex","BTCUSD",1765476124100,0.2667533,90022.0,90021.0,0.02502]
["bitfinex","BTCUSD",1765476124578,0.26675577,90021.0,90020.0,0.001]
["bitfinex","BTCUSD",1765476124984,0.26675824,90020.0,90019.0,0.00853]
["bitfinex","BTCUSD",1765476125963,0.26675824,90020.0,90019.0,0.00953]
["bitfinex","BTCUSD",1765476126221,0.26675824,90020.0,90019.0,0.01053]
["bitfinex","BTCUSD",1765476126834,0.04458539,90020.0,90019.0,0.24919531]
["bitfinex","BTCUSD",1765476127025,0.22216802,90022.0,90019.0,0.28343381]
["bitfinex","BTCUSD",1765476127241,0.05569353,90024.0,90023.0,0.01649]
["bitfinex","BTCUSD",1765476127532,0.27785877,90024.0,90023.0,0.01649]
["bitfinex","BTCUSD",1765476128199,0.04458539,90024.0,90023.0,0.01649]
["bitfinex","BTCUSD",1765476128392,0.04458539,90024.0,90023.0,0.03962]
["bitfinex","BTCUSD",1765476128615,0.04458539,90024.0,90023.0,0.26178544]
["bitfinex","BTCUSD",1765476129143,0.04458539,90024.0,90023.0,0.03962]
["bitfinex","BTCUSD",1765476129342,0.04458539,90024.0,90023.0,0.04062]
["bitfinex","BTCUSD",1765476129586,0.26674836,90024.0,90023.0,0.04062]
["bitfinex","BTCUSD",1765476129790,0.04458539,90024.0,90023.0,0.04062]
["bitfinex","BTCUSD",1765476130224,0.04458539,90024.0,90023.0,0.07050391]
["bitfinex","BTCUSD",1765476130613,0.26674836,90024.0,90023.0,0.07050391]
["bitfinex","BTCUSD",1765476130798,0.26674836,90024.0,90023.0,0.03088391]
["bitfinex","BTCUSD",1765476131112,0.26674836,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765476131665,0.30619836,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765476132304,0.41021677,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765476132696,0.30619836,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765476134437,0.26674836,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765476135815,0.28324836,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765476136805,0.26674836,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765476142028,0.26674836,90024.0,90023.0,0.0169]
["bitfinex","BTCUSD",1765476142386,0.26674836,90024.0,90023.0,0.03941]
["bitfinex","BTCUSD",1765476142557,0.26674836,90024.0,90023.0,0.0169]
["bitfinex","BTCUSD",1765476143780,0.26674836,90024.0,90023.0,0.0179]
["bitfinex","BTCUSD",1765476144215,0.26674836,90024.0,90023.0,0.04041]
["bitfinex","BTCUSD",1765476144426,0.00023974,90026.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765476144631,0.00023974,90026.0,90025.0,0.23806051]
["bitfinex","BTCUSD",1765476144834,0.00023974,90026.0,90025.0,0.29045442]
["bitfinex","BTCUSD",1765476145236,0.00023974,90026.0,90025.0,0.03841]
["bitfinex","BTCUSD",1765476145456,0.22239778,90026.0,90025.0,0.03841]
["bitfinex","BTCUSD",1765476146729,0.00023974,90026.0,90025.0,0.03841]
["bitfinex","BTCUSD",1765476146925,0.00023974,90026.0,90025.0,0.26057051]
["bitfinex","BTCUSD",1765476147606,0.00023974,90026.0,90025.0,0.26218338]
["bitfinex","BTCUSD",1765476148360,0.00023974,90026.0,90025.0,0.55288338]
["bitfinex","BTCUSD",1765476148766,0.00023974,90026.0,90025.0,0.55388338]
["bitfinex","BTCUSD",1765476149564,0.00023974,90026.0,90025.0,0.55488338]
["bitfinex","BTCUSD",1765476149967,0.0004,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765476150263,0.00051613,90050.0,90049.0,0.2605113]
["bitfinex","BTCUSD",1765476150708,0.00051613,90050.0,90049.0,0.26212417]
["bitfinex","BTCUSD",1765476153026,0.00051613,90050.0,90049.0,0.26612417]
["bitfinex","BTCUSD",1765476153524,0.00051613,90050.0,90049.0,0.55682417]
["bitfinex","BTCUSD",1765476155686,0.00123513,90050.0,90049.0,0.55682417]
["bitfinex","BTCUSD",1765476156292,0.00123513,90050.0,90049.0,0.60684256]
["bitfinex","BTCUSD",1765476156708,0.00123513,90050.0,90049.0,0.64654495]
["bitfinex","BTCUSD",1765476156910,0.00123513,90050.0,90049.0,0.60484256]
["bitfinex","BTCUSD",1765476157320,0.00123513,90050.0,90049.0,0.64840129]
["bitfinex","BTCUSD",1765476157581,0.00123513,90050.0,90049.0,0.60884256]
["bitfinex","BTCUSD",1765476157705,0.00123513,90050.0,90049.0,0.60684256]
["bitfinex","BTCUSD",1765476157933,0.00123513,90050.0,90049.0,0.64017365]
["bitfinex","BTCUSD",1765476158171,0.00123513,90050.0,90049.0,0.64217365]
["bitfinex","BTCUSD",1765476164011,0.02110176,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765476164164,0.01110112,90081.0,90079.0,0.22202643]
["bitfinex","BTCUSD",1765476164351,0.24350634,90083.0,90082.0,0.02443]
["bitfinex","BTCUSD",1765476164552,0.01038791,90083.0,90082.0,0.04694]
["bitfinex","BTCUSD",1765476164744,0.23240538,90083.0,90082.0,0.04694]
["bitfinex","BTCUSD",1765476164978,0.23240538,90083.0,90082.0,0.02443]
["bitfinex","BTCUSD",1765476165147,0.23340538,90083.0,90082.0,0.04694]
["bitfinex","BTCUSD",1765476165349,0.00138702,90083.0,90082.0,0.04694]
["bitfinex","BTCUSD",1765476165572,0.00138702,90083.0,90082.0,0.26895993]
["bitfinex","BTCUSD",1765476165573,0.00038702,90083.0,90082.0,0.26895993]
["bitfinex","BTCUSD",1765476166356,0.00138702,90083.0,90082.0,0.26895993]
["bitfinex","BTCUSD",1765476166638,0.00138702,90083.0,90082.0,0.02443]
["bitfinex","BTCUSD",1765476166845,0.00138702,90083.0,90082.0,0.27061993]
["bitfinex","BTCUSD",1765476167084,0.00138702,90083.0,90082.0,0.0486]
["bitfinex","BTCUSD",1765476167817,0.00138702,90083.0,90082.0,0.03966]
["bitfinex","BTCUSD",1765476168013,0.00138702,90083.0,90082.0,0.26167993]
["bitfinex","BTCUSD",1765476168223,0.04597241,90083.0,90082.0,0.26167993]
["bitfinex","BTCUSD",1765476168443,0.00138702,90083.0,90082.0,0.26167993]
["bitfinex","BTCUSD",1765476171025,0.22340449,90083.0,90082.0,0.03966]
["bitfinex","BTCUSD",1765476171232,0.00138702,90083.0,90082.0,0.03966]
["bitfinex","BTCUSD",1765476171432,0.00237516,90083.0,90082.0,0.03966]
["bitfinex","BTCUSD",1765476172220,0.22439263,90083.0,90082.0,0.03966]
["bitfinex","BTCUSD",1765476172399,0.26661025,90080.0,90079.0,0.00853]
["bitfinex","BTCUSD",1765476172601,0.26661025,90080.0,90071.0,0.04183705]
["bitfinex","BTCUSD",1765476172602,0.01110185,90075.0,90071.0,0.00853]
["bitfinex","BTCUSD",1765476172948,0.01110112,90081.0,90063.0,0.00853]
["bitfinex","BTCUSD",1765476172949,0.2220643,90064.0,90063.0,0.00853]
["bitfinex","BTCUSD",1765476173118,0.04458539,90068.0,90064.0,0.03527321]
["bitfinex","BTCUSD",1765476173373,0.04458539,90068.0,90067.0,0.23754691]
["bitfinex","BTCUSD",1765476173775,0.04458539,90068.0,90067.0,0.26171691]
["bitfinex","BTCUSD",1765476173987,0.07814363,90083.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765476174185,0.00038702,90083.0,90082.0,0.24603993]
["bitfinex","BTCUSD",1765476174484,0.00038702,90083.0,90082.0,0.2718228]
["bitfinex","BTCUSD",1765476174664,0.00038702,90083.0,90082.0,0.5625228]
["bitfinex","BTCUSD",1765476175179,0.00038702,90083.0,90082.0,0.61254119]
["bitfinex","BTCUSD",1765476175949,0.00038702,90083.0,90082.0,0.61354119]
["bitfinex","BTCUSD",1765476177081,0.0004,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765476177357,0.00051608,90100.0,90099.0,0.53831091]
["bitfinex","BTCUSD",1765476177692,0.00051608,90100.0,90099.0,0.56248091]
["bitfinex","BTCUSD",1765476178115,0.00051608,90100.0,90099.0,0.6124993]
["bitfinex","BTCUSD",1765476178320,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765476178527,0.0004,90120.0,90119.0,0.26320165]
["bitfinex","BTCUSD",1765476179003,0.00249518,90120.0,90119.0,0.60392004]
["bitfinex","BTCUSD",1765476179646,0.00349518,90120.0,90119.0,0.66323384]
["bitfinex","BTCUSD",1765476179811,0.00349518,90120.0,90119.0,0.60392004]
["bitfinex","BTCUSD",1765476180022,0.00349518,90120.0,90119.0,0.6807235]
["bitfinex","BTCUSD",1765476180380,0.00349518,90120.0,90119.0,0.39121633]
["bitfinex","BTCUSD",1765476180601,0.05008057,90120.0,90119.0,0.03124959]
["bitfinex","BTCUSD",1765476180853,0.05008057,90120.0,90112.0,0.00853]
["bitfinex","BTCUSD",1765476180854,0.26652894,90113.0,90112.0,0.00853]
["bitfinex","BTCUSD",1765476181057,0.34428555,90113.0,90112.0,0.00853]
["bitfinex","BTCUSD",1765476181265,0.34617136,90113.0,90112.0,0.00853]
["bitfinex","BTCUSD",1765476181473,0.26841475,90113.0,90112.0,0.02402]
["bitfinex","BTCUSD",1765476181672,0.26841475,90113.0,90112.0,0.00853]
["bitfinex","BTCUSD",1765476181878,0.26841475,90113.0,90102.0,0.23306679]
["bitfinex","BTCUSD",1765476181879,0.01109816,90105.0,90102.0,0.02963672]
["bitfinex","BTCUSD",1765476182058,0.22196819,90103.0,90101.0,0.02963672]
["bitfinex","BTCUSD",1765476182304,0.22196137,90106.0,90104.0,0.01549]
["bitfinex","BTCUSD",1765476182510,0.04458539,90105.0,90102.0,0.23306725]
["bitfinex","BTCUSD",1765476182720,0.04458539,90105.0,90103.0,0.02417]
["bitfinex","BTCUSD",1765476183126,0.04458539,90105.0,90104.0,0.01549]
["bitfinex","BTCUSD",1765476183456,0.04458539,90105.0,90104.0,0.03966]
["bitfinex","BTCUSD",1765476184075,0.04458539,90107.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765476184549,0.04458539,90107.0,90106.0,0.03966]
["bitfinex","BTCUSD",1765476185373,0.26653607,90111.0,90106.0,0.03966]
["bitfinex","BTCUSD",1765476185592,0.23305171,90109.0,90106.0,0.05075804]
["bitfinex","BTCUSD",1765476185815,0.26654619,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1765476186431,0.26654619,90106.0,90105.0,0.01649]
["bitfinex","BTCUSD",1765476186823,0.04458539,90106.0,90105.0,0.03966]
["bitfinex","BTCUSD",1765476187898,0.04458539,90106.0,90105.0,0.01549]
["bitfinex","BTCUSD",1765476188046,0.04658539,90106.0,90105.0,0.01549]
["bitfinex","BTCUSD",1765476188244,0.0482618,90106.0,90105.0,0.01549]
["bitfinex","BTCUSD",1765476189279,0.0482618,90106.0,90105.0,0.03966]
["bitfinex","BTCUSD",1765476189721,0.2702226,90106.0,90105.0,0.03966]
["bitfinex","BTCUSD",1765476190223,0.2702226,90106.0,90105.0,0.01549]
["bitfinex","BTCUSD",1765476190388,0.0482618,90106.0,90105.0,0.26162326]
["bitfinex","BTCUSD",1765476190593,0.00367641,90106.0,90105.0,0.26162326]
["bitfinex","BTCUSD",1765476190832,0.00367641,90106.0,90105.0,0.03966]
["bitfinex","BTCUSD",1765476190979,0.22563721,90106.0,90105.0,0.03966]
["bitfinex","BTCUSD",1765476191670,0.22196819,90103.0,90101.0,0.02963672]
["bitfinex","BTCUSD",1765476191933,0.01000089,90099.0,90098.0,0.02963672]
["bitfinex","BTCUSD",1765476192381,0.22198838,90095.0,90094.0,0.02963672]
["bitfinex","BTCUSD",1765476192619,0.22199036,90094.0,90093.0,0.02963672]
["bitfinex","BTCUSD",1765476192865,0.26657575,90094.0,90093.0,0.02963672]
["bitfinex","BTCUSD",1765476193309,0.22199529,90092.0,90091.0,0.00853]
["bitfinex","BTCUSD",1765476193726,0.23308987,90094.0,90091.0,0.00853]
["bitfinex","BTCUSD",1765476193906,0.23308987,90094.0,90093.0,0.02969722]
["bitfinex","BTCUSD",1765476194153,0.2219855,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765476194354,0.01109914,90097.0,90095.0,0.01515]
["bitfinex","BTCUSD",1765476194650,0.01149,90109.0,90095.0,0.01515]
["bitfinex","BTCUSD",1765476194651,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765476194833,0.01109828,90104.0,90102.0,0.01515]
["bitfinex","BTCUSD",1765476194984,0.01109791,90107.0,90103.0,0.01515]
["bitfinex","BTCUSD",1765476195356,0.23304309,90113.0,90106.0,0.24820637]
["bitfinex","BTCUSD",1765476195472,0.23303699,90115.0,90112.0,0.00853]
["bitfinex","BTCUSD",1765476195694,0.22232634,90120.0,90117.0,0.23302997]
["bitfinex","BTCUSD",1765476195906,0.0004,90120.0,90119.0,0.01633]
["bitfinex","BTCUSD",1765476196504,0.0004,90120.0,90119.0,0.26406165]
["bitfinex","BTCUSD",1765476197100,0.0004,90120.0,90119.0,0.55476165]
["bitfinex","BTCUSD",1765476197314,0.0024,90120.0,90119.0,0.55476165]
["bitfinex","BTCUSD",1765476197454,0.00449518,90120.0,90119.0,0.55476165]
["bitfinex","BTCUSD",1765476197861,0.00249518,90120.0,90119.0,0.55476165]
["bitfinex","BTCUSD",1765476198488,0.00249518,90120.0,90119.0,0.33483287]
["bitfinex","BTCUSD",1765476198865,0.00249518,90120.0,90119.0,0.26606165]
["bitfinex","BTCUSD",1765476199893,0.00249518,90120.0,90119.0,0.55676165]
["bitfinex","BTCUSD",1765476200095,0.00249518,90120.0,90119.0,0.61600511]
["bitfinex","BTCUSD",1765476200306,0.00249518,90120.0,90119.0,0.55676165]
["bitfinex","BTCUSD",1765476200436,0.00249518,90120.0,90119.0,0.60678004]
["bitfinex","BTCUSD",1765476200979,0.00249518,90120.0,90119.0,0.60478004]
["bitfinex","BTCUSD",1765476201382,0.00249518,90120.0,90119.0,0.61078004]
["bitfinex","BTCUSD",1765476202351,0.00249518,90120.0,90119.0,0.62834004]
["bitfinex","BTCUSD",1765476204229,0.0004,90140.0,90129.0,0.51260415]
["bitfinex","BTCUSD",1765476204388,0.00051602,90130.0,90129.0,0.60743002]
["bitfinex","BTCUSD",1765476204582,0.00051602,90130.0,90129.0,0.63162002]
["bitfinex","BTCUSD",1765476204822,0.00081518,90130.0,90129.0,0.63162002]
["bitfinex","BTCUSD",1765476205006,0.00081518,90130.0,90129.0,0.57225702]
["bitfinex","BTCUSD",1765476205413,0.00081518,90130.0,90129.0,0.62227541]
["bitfinex","BTCUSD",1765476205813,0.00081518,90130.0,90129.0,0.62427541]
["bitfinex","BTCUSD",1765476207996,0.0004,90140.0,90139.0,0.51257954]
["bitfinex","BTCUSD",1765476208296,0.0004,90140.0,90139.0,0.54804241]
["bitfinex","BTCUSD",1765476208455,0.00069912,90140.0,90139.0,0.57223241]
["bitfinex","BTCUSD",1765476209404,0.00069912,90140.0,90139.0,0.61174575]
["bitfinex","BTCUSD",1765476209579,0.00169912,90140.0,90139.0,0.57223241]
["bitfinex","BTCUSD",1765476209940,0.00169912,90140.0,90139.0,0.57423241]
["bitfinex","BTCUSD",1765476210355,0.00069912,90140.0,90139.0,0.57423241]
["bitfinex","BTCUSD",1765476210554,0.00069912,90140.0,90139.0,0.57223241]
["bitfinex","BTCUSD",1765476210796,0.00069912,90140.0,90139.0,0.57323241]
["bitfinex","BTCUSD",1765476210996,0.00069912,90140.0,90139.0,0.6232508]
["bitfinex","BTCUSD",1765476211271,0.0005,90147.0,90146.0,0.51256231]
["bitfinex","BTCUSD",1765476211465,0.0005,90147.0,90146.0,0.53903518]
["bitfinex","BTCUSD",1765476211607,0.0005,90147.0,90146.0,0.56322518]
["bitfinex","BTCUSD",1765476212540,0.0005,90147.0,90146.0,0.58074518]
["bitfinex","BTCUSD",1765476213241,0.0005,90147.0,90146.0,0.69099014]
["bitfinex","BTCUSD",1765476213434,0.0005,90147.0,90146.0,0.63176357]
["bitfinex","BTCUSD",1765476214587,0.0005,90147.0,90146.0,0.63276357]
["bitfinex","BTCUSD",1765476214789,0.0002,90160.0,90159.0,0.51253032]
["bitfinex","BTCUSD",1765476215009,0.000316,90160.0,90159.0,0.57218319]
["bitfinex","BTCUSD",1765476215227,0.000316,90160.0,90159.0,0.62220158]
["bitfinex","BTCUSD",1765476215795,0.000316,90160.0,90159.0,0.66163581]
["bitfinex","BTCUSD",1765476216117,0.000316,90160.0,90159.0,0.62220158]
["bitfinex","BTCUSD",1765476216293,0.001316,90160.0,90159.0,0.62220158]
["bitfinex","BTCUSD",1765476218229,0.001316,90160.0,90159.0,0.60468158]
["bitfinex","BTCUSD",1765476218431,0.001316,90160.0,90159.0,0.62220158]
["bitfinex","BTCUSD",1765476218631,0.00191405,90160.0,90159.0,0.62220158]
["bitfinex","BTCUSD",1765476218905,0.0002,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765476219114,0.00058657,90180.0,90179.0,0.26416112]
["bitfinex","BTCUSD",1765476219248,0.00058657,90180.0,90179.0,0.28835112]
["bitfinex","BTCUSD",1765476220347,0.00058657,90180.0,90179.0,0.28996399]
["bitfinex","BTCUSD",1765476220826,0.00058657,90180.0,90179.0,0.58066399]
["bitfinex","BTCUSD",1765476221066,0.00058657,90180.0,90179.0,0.61018956]
["bitfinex","BTCUSD",1765476221255,0.00058657,90180.0,90179.0,0.58066399]
["bitfinex","BTCUSD",1765476221479,0.00058657,90180.0,90179.0,0.58166399]
["bitfinex","BTCUSD",1765476221853,0.00058657,90180.0,90179.0,0.58066399]
["bitfinex","BTCUSD",1765476222264,0.00058657,90180.0,90179.0,0.56714399]
["bitfinex","BTCUSD",1765476222437,0.22236523,90180.0,90179.0,0.03047287]
["bitfinex","BTCUSD",1765476222691,0.26695062,90180.0,90179.0,0.02647287]
["bitfinex","BTCUSD",1765476222892,0.26695062,90180.0,90179.0,0.03147287]
["bitfinex","BTCUSD",1765476223089,0.04517196,90180.0,90179.0,0.02847287]
["bitfinex","BTCUSD",1765476223267,0.22236523,90180.0,90179.0,0.02847287]
["bitfinex","BTCUSD",1765476224456,0.22296309,90180.0,90179.0,0.02847287]
["bitfinex","BTCUSD",1765476224658,0.22296309,90180.0,90179.0,0.02486]
["bitfinex","BTCUSD",1765476225911,0.22179588,90173.0,90171.0,0.02949312]
["bitfinex","BTCUSD",1765476226092,0.22179588,90173.0,90167.0,0.00853]
["bitfinex","BTCUSD",1765476226093,0.23289342,90170.0,90167.0,0.00853]
["bitfinex","BTCUSD",1765476226303,0.22180818,90168.0,90167.0,0.00853]
["bitfinex","BTCUSD",1765476226860,0.22180818,90168.0,90167.0,0.07890404]
["bitfinex","BTCUSD",1765476227055,0.22180818,90168.0,90167.0,0.00853]
["bitfinex","BTCUSD",1765476227460,0.22180818,90168.0,90167.0,0.04934]
["bitfinex","BTCUSD",1765476227773,0.22180818,90168.0,90167.0,0.05034]
["bitfinex","BTCUSD",1765476228016,0.22180818,90168.0,90167.0,0.04934]
["bitfinex","BTCUSD",1765476228767,0.22180818,90168.0,90167.0,0.0249]
["bitfinex","BTCUSD",1765476229513,0.22180818,90168.0,90156.0,0.01962188]
["bitfinex","BTCUSD",1765476229514,0.22181556,90165.0,90163.0,0.02956404]
["bitfinex","BTCUSD",1765476229737,0.26642063,90157.0,90156.0,0.00853]
["bitfinex","BTCUSD",1765476230833,0.04458539,90157.0,90156.0,0.04934]
["bitfinex","BTCUSD",1765476231195,0.01109028,90169.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765476231425,0.02000179,90173.0,90168.0,0.01637]
["bitfinex","BTCUSD",1765476231426,0.01109016,90170.0,90168.0,0.01637]
["bitfinex","BTCUSD",1765476231631,0.0110909,90164.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765476231837,0.23181916,90164.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765476232047,0.24291067,90164.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765476232240,0.01000089,90164.0,90163.0,0.01637]
["bitfinex","BTCUSD",1765476232409,0.01109065,90166.0,90163.0,0.01637]
["bitfinex","BTCUSD",1765476232628,0.23313833,90168.0,90165.0,0.01637]
["bitfinex","BTCUSD",1765476232868,0.23290117,90167.0,90164.0,0.02444]
["bitfinex","BTCUSD",1765476233021,0.23290464,90166.0,90165.0,0.02444]
["bitfinex","BTCUSD",1765476233385,0.01132958,90168.0,90166.0,0.01637]
["bitfinex","BTCUSD",1765476233591,0.00023918,90168.0,90167.0,0.01637]
["bitfinex","BTCUSD",1765476233821,0.00023918,90168.0,90167.0,0.23818064]
["bitfinex","BTCUSD",1765476234020,0.00023918,90168.0,90167.0,0.26262064]
["bitfinex","BTCUSD",1765476234923,0.00123918,90168.0,90167.0,0.26262064]
["bitfinex","BTCUSD",1765476235403,0.00023918,90168.0,90167.0,0.04081]
["bitfinex","BTCUSD",1765476235598,0.00023918,90168.0,90167.0,0.01637]
["bitfinex","BTCUSD",1765476235599,0.22204736,90168.0,90167.0,0.01637]
["bitfinex","BTCUSD",1765476236147,0.00023918,90168.0,90167.0,0.04081]
["bitfinex","BTCUSD",1765476236359,0.00023918,90168.0,90167.0,0.2848017]
["bitfinex","BTCUSD",1765476236572,0.00023918,90168.0,90167.0,0.26423351]
["bitfinex","BTCUSD",1765476237469,0.00023918,90168.0,90167.0,0.55493351]
["bitfinex","BTCUSD",1765476238312,0.00023918,90168.0,90167.0,0.55593351]
["bitfinex","BTCUSD",1765476238731,0.00023918,90168.0,90167.0,0.55493351]
["bitfinex","BTCUSD",1765476239933,0.00023918,90168.0,90167.0,0.55593351]
["bitfinex","BTCUSD",1765476240126,0.00023918,90168.0,90167.0,0.55693351]
["bitfinex","BTCUSD",1765476242881,0.00023918,90168.0,90167.0,0.04442287]
["bitfinex","BTCUSD",1765476243510,0.04482457,90168.0,90167.0,0.26623351]
["bitfinex","BTCUSD",1765476244104,0.00023918,90168.0,90167.0,0.26623351]
["bitfinex","BTCUSD",1765476244628,0.00023918,90168.0,90167.0,0.55693351]
["bitfinex","BTCUSD",1765476244991,0.0002,90190.0,90179.0,0.51248112]
["bitfinex","BTCUSD",1765476245173,0.0002,90190.0,90179.0,0.55970399]
["bitfinex","BTCUSD",1765476245375,0.00094527,90180.0,90179.0,0.58414399]
["bitfinex","BTCUSD",1765476245579,0.00094527,90180.0,90179.0,0.63416238]
["bitfinex","BTCUSD",1765476246258,0.00194527,90180.0,90179.0,0.63416238]
["bitfinex","BTCUSD",1765476246618,0.00194527,90180.0,90179.0,0.63716238]
["bitfinex","BTCUSD",1765476246844,0.00094527,90180.0,90179.0,0.63716238]
["bitfinex","BTCUSD",1765476247015,0.00094527,90180.0,90179.0,0.64016238]
["bitfinex","BTCUSD",1765476249092,0.0002,90190.0,90189.0,0.51245653]
["bitfinex","BTCUSD",1765476249289,0.0003159,90190.0,90189.0,0.5723994]
["bitfinex","BTCUSD",1765476249666,0.0003159,90190.0,90189.0,0.631663]
["bitfinex","BTCUSD",1765476249874,0.0003159,90190.0,90189.0,0.5723994]
["bitfinex","BTCUSD",1765476250074,0.0003159,90190.0,90189.0,0.6316588]
["bitfinex","BTCUSD",1765476250256,0.0003159,90190.0,90189.0,0.5743994]
["bitfinex","BTCUSD",1765476250669,0.0003159,90190.0,90189.0,0.5753994]
["bitfinex","BTCUSD",1765476251043,0.0003159,90190.0,90189.0,0.61712139]
["bitfinex","BTCUSD",1765476251263,0.0003159,90190.0,90189.0,0.06294287]
["bitfinex","BTCUSD",1765476251488,0.0003159,90190.0,90189.0,0.01937]
["bitfinex","BTCUSD",1765476251489,0.22206997,90190.0,90189.0,0.01937]
["bitfinex","BTCUSD",1765476252105,0.22206997,90190.0,90189.0,0.003]
["bitfinex","BTCUSD",1765476252332,0.28169536,90190.0,90189.0,0.003]
["bitfinex","BTCUSD",1765476252546,0.28169536,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765476252753,0.26635175,90185.0,90184.0,0.02963022]
["bitfinex","BTCUSD",1765476252953,0.22177128,90183.0,90182.0,0.02963022]
["bitfinex","BTCUSD",1765476253131,0.22177866,90180.0,90179.0,0.04135022]
["bitfinex","BTCUSD",1765476253330,0.22177669,90181.0,90179.0,0.04135022]
["bitfinex","BTCUSD",1765476253651,0.22177866,90180.0,90179.0,0.01172]
["bitfinex","BTCUSD",1765476254622,0.22177669,90181.0,90179.0,0.01172]
["bitfinex","BTCUSD",1765476255026,0.22177866,90180.0,90179.0,0.01172]
["bitfinex","BTCUSD",1765476255339,0.22178112,90179.0,90177.0,0.02963022]
["bitfinex","BTCUSD",1765476255550,0.23286812,90180.0,90177.0,0.25141579]
["bitfinex","BTCUSD",1765476255928,0.29954019,90178.0,90177.0,0.02963022]
["bitfinex","BTCUSD",1765476256129,0.23178693,90177.0,90176.0,0.02963022]
["bitfinex","BTCUSD",1765476256330,0.26637881,90174.0,90173.0,0.02963022]
["bitfinex","BTCUSD",1765476256784,0.22180572,90169.0,90166.0,0.02963022]
["bitfinex","BTCUSD",1765476256990,0.22181064,90167.0,90166.0,0.02963022]
["bitfinex","BTCUSD",1765476257323,0.2218131,90166.0,90165.0,0.02963022]
["bitfinex","BTCUSD",1765476257523,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765476257641,0.04458539,90183.0,90180.0,0.02664893]
["bitfinex","BTCUSD",1765476257860,0.23285525,90185.0,90182.0,0.02664868]
["bitfinex","BTCUSD",1765476258105,0.24285248,90187.0,90184.0,0.22176792]
["bitfinex","BTCUSD",1765476258277,0.01108819,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765476258479,0.01000089,90187.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1765476258704,0.01108782,90189.0,90186.0,0.27259196]
["bitfinex","BTCUSD",1765476259027,0.01108782,90189.0,90186.0,0.05082819]
["bitfinex","BTCUSD",1765476259245,0.01108893,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765476259429,0.04458539,90177.0,90176.0,0.23287554]
["bitfinex","BTCUSD",1765476259786,0.04458539,90177.0,90176.0,0.27261554]
["bitfinex","BTCUSD",1765476260835,0.04458539,90176.0,90175.0,0.22179073]
["bitfinex","BTCUSD",1765476261366,0.04458539,90176.0,90175.0,0.26153073]
["bitfinex","BTCUSD",1765476261490,0.22177423,90182.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765476261935,0.22177389,90182.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765476262134,0.22177389,90182.0,90180.0,0.2328674]
["bitfinex","BTCUSD",1765476262338,0.22177389,90182.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765476262537,0.23285996,90183.0,90180.0,0.23286679]
["bitfinex","BTCUSD",1765476262744,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765476262964,0.26637881,90174.0,90173.0,0.02965422]
["bitfinex","BTCUSD",1765476263118,0.22179096,90175.0,90167.0,0.02965422]
["bitfinex","BTCUSD",1765476263119,0.04458539,90169.0,90167.0,0.02965422]
["bitfinex","BTCUSD",1765476263310,0.22180818,90168.0,90167.0,0.02965422]
["bitfinex","BTCUSD",1765476263514,0.23289858,90168.0,90165.0,0.01270364]
["bitfinex","BTCUSD",1765476263738,0.0110904,90168.0,90165.0,0.00161287]
["bitfinex","BTCUSD",1765476263933,0.2218115,90167.0,90165.0,0.03126709]
["bitfinex","BTCUSD",1765476264136,0.2218115,90167.0,90165.0,0.00161287]
["bitfinex","BTCUSD",1765476264570,0.22181079,90167.0,90165.0,0.00161287]
["bitfinex","BTCUSD",1765476264774,0.22181079,90167.0,90163.0,0.02965422]
["bitfinex","BTCUSD",1765476264775,0.23181891,90164.0,90163.0,0.02965422]
["bitfinex","BTCUSD",1765476264996,0.23181891,90164.0,90162.0,0.05383422]
["bitfinex","BTCUSD",1765476265186,0.04458539,90160.0,90159.0,0.24464182]
["bitfinex","BTCUSD",1765476265691,0.04458539,90160.0,90159.0,0.26020182]
["bitfinex","BTCUSD",1765476265842,0.04458539,90160.0,90159.0,0.02728]
["bitfinex","BTCUSD",1765476266250,0.04458539,90160.0,90159.0,0.02766657]
["bitfinex","BTCUSD",1765476266449,0.04458539,90160.0,90159.0,0.24949689]
["bitfinex","BTCUSD",1765476266667,0.04458539,90160.0,90159.0,0.27367689]
["bitfinex","BTCUSD",1765476266869,0.04458539,90160.0,90159.0,0.27467689]
["bitfinex","BTCUSD",1765476267390,0.01109016,90170.0,90164.0,0.23290809]
["bitfinex","BTCUSD",1765476267550,0.01000089,90171.0,90169.0,0.23289541]
["bitfinex","BTCUSD",1765476267749,0.01000089,90171.0,90170.0,0.22180112]
["bitfinex","BTCUSD",1765476267970,0.01000089,90171.0,90169.0,0.01225]
["bitfinex","BTCUSD",1765476268188,0.22180326,90170.0,90169.0,0.01225]
["bitfinex","BTCUSD",1765476268387,0.23180393,90171.0,90170.0,0.01556]
["bitfinex","BTCUSD",1765476268598,0.01000089,90175.0,90173.0,0.22179441]
["bitfinex","BTCUSD",1765476268997,0.23179398,90175.0,90172.0,0.23288586]
["bitfinex","BTCUSD",1765476269238,0.26637954,90174.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765476269427,0.26638127,90173.0,90172.0,0.02418]
["bitfinex","BTCUSD",1765476269632,0.26638127,90173.0,90165.0,0.02969626]
["bitfinex","BTCUSD",1765476269633,0.23181645,90165.0,90164.0,0.02969626]
["bitfinex","BTCUSD",1765476269832,0.26641325,90160.0,90159.0,0.00038657]
["bitfinex","BTCUSD",1765476272199,0.26841325,90160.0,90159.0,0.00038657]
["bitfinex","BTCUSD",1765476272741,0.002,90160.0,90159.0,0.26356976]
["bitfinex","BTCUSD",1765476273477,0.04458539,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765476273669,0.04458539,90175.0,90174.0,0.24960342]
["bitfinex","BTCUSD",1765476273869,0.04458539,90175.0,90174.0,0.27378342]
["bitfinex","BTCUSD",1765476274286,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765476274566,0.01000089,90181.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765476274762,0.01000089,90181.0,90180.0,0.23286698]
["bitfinex","BTCUSD",1765476274969,0.01000089,90181.0,90180.0,0.24842698]
["bitfinex","BTCUSD",1765476275118,0.01779909,90188.0,90180.0,0.24842698]
["bitfinex","BTCUSD",1765476275119,0.02779998,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765476275520,0.01023998,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765476275702,0.00023909,90188.0,90187.0,0.26311432]
["bitfinex","BTCUSD",1765476275902,0.00023909,90188.0,90187.0,0.23893432]
["bitfinex","BTCUSD",1765476276104,0.00023909,90188.0,90187.0,0.22337432]
["bitfinex","BTCUSD",1765476276300,0.00035499,90188.0,90187.0,0.22337432]
["bitfinex","BTCUSD",1765476276921,0.00135499,90188.0,90187.0,0.22337432]
["bitfinex","BTCUSD",1765476277122,0.00135499,90188.0,90187.0,0.26311432]
["bitfinex","BTCUSD",1765476277329,0.00235499,90188.0,90187.0,0.26311432]
["bitfinex","BTCUSD",1765476278507,0.00135499,90188.0,90187.0,0.26311432]
["bitfinex","BTCUSD",1765476278745,0.00035499,90188.0,90187.0,0.26311432]
["bitfinex","BTCUSD",1765476279604,0.00035499,90188.0,90187.0,0.26411432]
["bitfinex","BTCUSD",1765476280448,0.00035499,90188.0,90187.0,0.26511432]
["bitfinex","BTCUSD",1765476281657,0.00035499,90188.0,90187.0,0.24093432]
["bitfinex","BTCUSD",1765476281900,0.23211487,90188.0,90187.0,0.002]
["bitfinex","BTCUSD",1765476282092,0.24833487,90188.0,90187.0,0.002]
["bitfinex","BTCUSD",1765476282884,0.24833487,90188.0,90187.0,0.001]
["bitfinex","BTCUSD",1765476283081,0.24833487,90188.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765476283082,0.22177705,90181.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765476283310,0.01000089,90180.0,90179.0,0.23287017]
["bitfinex","BTCUSD",1765476283525,0.01000089,90180.0,90178.0,0.22178349]
["bitfinex","BTCUSD",1765476283842,0.04458539,90177.0,90176.0,0.23287755]
["bitfinex","BTCUSD",1765476283997,0.04458539,90176.0,90175.0,0.25146714]
["bitfinex","BTCUSD",1765476284198,0.04458539,90176.0,90175.0,0.02967618]
["bitfinex","BTCUSD",1765476284513,0.04458539,90176.0,90175.0,0.25146714]
["bitfinex","BTCUSD",1765476284688,0.04458539,90176.0,90175.0,0.26702714]
["bitfinex","BTCUSD",1765476284883,0.00035499,90188.0,90182.0,0.23286181]
["bitfinex","BTCUSD",1765476284884,0.04458539,90183.0,90182.0,0.23286181]
["bitfinex","BTCUSD",1765476285288,0.01108807,90187.0,90185.0,0.22176598]
["bitfinex","BTCUSD",1765476285512,0.04458539,90186.0,90185.0,0.22176598]
["bitfinex","BTCUSD",1765476285712,0.00035499,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765476285918,0.00035499,90188.0,90187.0,0.26086145]
["bitfinex","BTCUSD",1765476286120,0.00035499,90188.0,90187.0,0.55317432]
["bitfinex","BTCUSD",1765476286323,0.00035499,90188.0,90187.0,0.59273223]
["bitfinex","BTCUSD",1765476286781,0.00035499,90188.0,90187.0,0.55317432]
["bitfinex","BTCUSD",1765476288725,0.00035499,90188.0,90187.0,0.60319271]
["bitfinex","BTCUSD",1765476290063,0.00035499,90188.0,90187.0,0.60419271]
["bitfinex","BTCUSD",1765476290263,0.00035499,90188.0,90187.0,0.62075271]
["bitfinex","BTCUSD",1765476290718,0.00035499,90188.0,90187.0,0.62375271]
["bitfinex","BTCUSD",1765476291071,0.0002,90230.0,90187.0,0.62375271]
["bitfinex","BTCUSD",1765476291277,0.0002,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765476291487,0.0002,90230.0,90229.0,0.24897822]
["bitfinex","BTCUSD",1765476291488,0.00031588,90230.0,90229.0,0.24897822]
["bitfinex","BTCUSD",1765476291689,0.00031588,90230.0,90229.0,0.58054822]
["bitfinex","BTCUSD",1765476292339,0.00031588,90230.0,90229.0,0.61010738]
["bitfinex","BTCUSD",1765476292538,0.00031588,90230.0,90229.0,0.58054822]
["bitfinex","BTCUSD",1765476292745,0.00031588,90230.0,90229.0,0.27228822]
["bitfinex","BTCUSD",1765476292995,0.00031588,90230.0,90228.0,0.01756]
["bitfinex","BTCUSD",1765476292996,0.04490127,90230.0,90228.0,0.01756]
["bitfinex","BTCUSD",1765476293163,0.00031588,90230.0,90227.0,0.23274488]
["bitfinex","BTCUSD",1765476293375,0.04458539,90228.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765476293991,0.04458539,90228.0,90225.0,0.01153]
["bitfinex","BTCUSD",1765476293992,0.05566842,90228.0,90225.0,0.01153]
["bitfinex","BTCUSD",1765476294339,0.01000089,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765476294512,0.04458539,90217.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765476296424,0.04558539,90217.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765476296866,0.001,90217.0,90216.0,0.0501845]
["bitfinex","BTCUSD",1765476298284,0.01000089,90222.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765476298478,0.01000089,90222.0,90221.0,0.02732]
["bitfinex","BTCUSD",1765476298866,0.01000089,90222.0,90221.0,0.02893287]
["bitfinex","BTCUSD",1765476300195,0.01000089,90228.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765476300343,0.01000089,90228.0,90227.0,0.23274363]
["bitfinex","BTCUSD",1765476300542,0.04458539,90222.0,90221.0,0.00161287]
["bitfinex","BTCUSD",1765476300806,0.04458539,90222.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765476300807,0.04458539,90217.0,90216.0,0.23277275]
["bitfinex","BTCUSD",1765476301025,0.01000089,90211.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765476301233,0.01000089,90211.0,90210.0,0.23279015]
["bitfinex","BTCUSD",1765476302116,0.01099,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765476302324,0.01000089,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765476302523,0.01100089,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765476302718,0.01000089,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765476302880,0.01000089,90226.0,90225.0,0.23274989]
["bitfinex","BTCUSD",1765476303085,0.01000089,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765476303086,0.01000089,90219.0,90218.0,0.00161287]
["bitfinex","BTCUSD",1765476303290,0.0877575,90219.0,90218.0,0.00161287]
["bitfinex","BTCUSD",1765476304671,0.0887575,90219.0,90218.0,0.00161287]
["bitfinex","BTCUSD",1765476305066,0.31044029,90219.0,90218.0,0.00161287]
["bitfinex","BTCUSD",1765476305299,0.01108487,90213.0,90209.0,0.23279114]
["bitfinex","BTCUSD",1765476305446,0.01000089,90210.0,90209.0,0.23279114]
["bitfinex","BTCUSD",1765476306516,0.01000089,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765476306758,0.01000089,90209.0,90208.0,0.23279398]
["bitfinex","BTCUSD",1765476306960,0.01000089,90209.0,90204.0,0.22171813]
["bitfinex","BTCUSD",1765476306961,0.04458539,90201.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765476307215,0.04458539,90201.0,90200.0,0.23281496]
["bitfinex","BTCUSD",1765476308167,0.04458539,90201.0,90200.0,0.25021783]
["bitfinex","BTCUSD",1765476308370,0.04458539,90208.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765476310339,0.04558539,90208.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765476310841,0.04558539,90208.0,90204.0,0.22171745]
["bitfinex","BTCUSD",1765476310842,0.01000089,90205.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765476311325,0.001,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765476311529,0.001,90208.0,90207.0,0.28615111]
["bitfinex","BTCUSD",1765476311886,0.001,90208.0,90207.0,0.28585563]
["bitfinex","BTCUSD",1765476312658,0.01000089,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765476312864,0.01011677,90216.0,90215.0,0.24541858]
["bitfinex","BTCUSD",1765476313687,0.01011677,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476313845,0.23180693,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476315452,0.24692693,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476315837,0.27019693,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476316096,0.27119693,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476317065,0.24792693,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476317269,0.27119693,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476317486,0.27203347,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476318138,0.26822797,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476318690,0.04653781,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476319092,0.26822797,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476320305,0.28471797,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476322319,0.26822797,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476322890,0.28471797,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476323890,0.38614458,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476324756,0.25013347,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476324959,0.23364347,90216.0,90215.0,0.02372596]
["bitfinex","BTCUSD",1765476325154,0.01000089,90211.0,90210.0,0.02961053]
["bitfinex","BTCUSD",1765476325471,0.23170334,90211.0,90210.0,0.02961053]
["bitfinex","BTCUSD",1765476326225,0.34961995,90211.0,90210.0,0.02961053]
["bitfinex","BTCUSD",1765476326425,0.26629521,90208.0,90207.0,0.02961053]
["bitfinex","BTCUSD",1765476326628,0.26629767,90207.0,90206.0,0.02961053]
["bitfinex","BTCUSD",1765476327152,0.30645767,90207.0,90206.0,0.02961053]
["bitfinex","BTCUSD",1765476327891,0.30645767,90207.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476327892,0.22171719,90205.0,90203.0,0.02961053]
["bitfinex","BTCUSD",1765476328146,0.28280242,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476328563,0.30647242,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476334368,0.41256691,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476334765,0.70326691,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476335283,0.59717242,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476335704,0.59817242,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476337084,0.59717242,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476337487,0.59817242,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476339808,0.84617242,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476340131,0.86982631,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476341120,0.84656088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476341734,0.55586088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476341934,0.53219088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476342154,0.51570088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476342294,0.24938846,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476342518,0.51570088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476343185,0.51670088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476343405,0.55686088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476343615,0.55786088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476344128,0.55686088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476344251,0.55486088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476344445,0.55586088,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765476344650,0.55586088,90201.0,90200.0,0.01677]
["bitfinex","BTCUSD",1765476344651,0.51670088,90201.0,90200.0,0.01677]
["bitfinex","BTCUSD",1765476344874,0.00038846,90201.0,90200.0,0.04099287]
["bitfinex","BTCUSD",1765476345083,0.00138846,90201.0,90200.0,0.04099287]
["bitfinex","BTCUSD",1765476345318,0.00338846,90201.0,90200.0,0.04099287]
["bitfinex","BTCUSD",1765476345525,0.00138846,90201.0,90200.0,0.0706034]
["bitfinex","BTCUSD",1765476346047,0.00138846,90201.0,90200.0,0.04099287]
["bitfinex","BTCUSD",1765476346250,0.00038846,90201.0,90200.0,0.04099287]
["bitfinex","BTCUSD",1765476348115,0.00038846,90201.0,90200.0,0.08056539]
["bitfinex","BTCUSD",1765476348754,0.00038846,90201.0,90200.0,0.04099287]
["bitfinex","BTCUSD",1765476349622,0.00038846,90201.0,90200.0,0.04599287]
["bitfinex","BTCUSD",1765476350241,0.00038846,90201.0,90200.0,0.08356539]
["bitfinex","BTCUSD",1765476350451,0.00038846,90201.0,90200.0,0.04699287]
["bitfinex","BTCUSD",1765476350883,0.00038846,90201.0,90200.0,0.08656539]
["bitfinex","BTCUSD",1765476351114,0.00038846,90201.0,90200.0,0.04699287]
["bitfinex","BTCUSD",1765476351952,0.00038846,90201.0,90200.0,0.38771126]
["bitfinex","BTCUSD",1765476352171,0.00011588,90216.0,90215.0,0.51239262]
["bitfinex","BTCUSD",1765476352364,0.00011588,90216.0,90215.0,0.55355549]
["bitfinex","BTCUSD",1765476352634,0.00011588,90216.0,90215.0,0.57682549]
["bitfinex","BTCUSD",1765476353016,0.00011588,90216.0,90215.0,0.63612971]
["bitfinex","BTCUSD",1765476353216,0.00011588,90216.0,90215.0,0.57682549]
["bitfinex","BTCUSD",1765476353947,0.00011588,90216.0,90215.0,0.636089]
["bitfinex","BTCUSD",1765476354095,0.00011588,90216.0,90215.0,0.57982549]
["bitfinex","BTCUSD",1765476354471,0.00011588,90216.0,90215.0,0.58282549]
["bitfinex","BTCUSD",1765476354708,0.00011588,90216.0,90215.0,0.69210739]
["bitfinex","BTCUSD",1765476354914,0.0002,90230.0,90215.0,0.69210739]
["bitfinex","BTCUSD",1765476354915,0.0002,90230.0,90229.0,0.51235822]
["bitfinex","BTCUSD",1765476355139,0.0002,90230.0,90229.0,0.55789109]
["bitfinex","BTCUSD",1765476355474,0.0002,90230.0,90229.0,0.6107552]
["bitfinex","BTCUSD",1765476355679,0.0002,90230.0,90229.0,0.58116109]
["bitfinex","BTCUSD",1765476356103,0.0002,90230.0,90229.0,0.56364109]
["bitfinex","BTCUSD",1765476356308,0.0002,90230.0,90229.0,0.58116109]
["bitfinex","BTCUSD",1765476356652,0.0002,90230.0,90229.0,0.58216109]
["bitfinex","BTCUSD",1765476357060,0.0002,90230.0,90229.0,0.58116109]
["bitfinex","BTCUSD",1765476357265,0.0002,90230.0,90229.0,0.58216109]
["bitfinex","BTCUSD",1765476359331,0.0002,90230.0,90229.0,0.58116109]
["bitfinex","BTCUSD",1765476359830,0.00106622,90230.0,90229.0,0.58316109]
["bitfinex","BTCUSD",1765476360240,0.00106622,90230.0,90229.0,0.58516109]
["bitfinex","BTCUSD",1765476360647,0.00106622,90230.0,90229.0,0.61469284]
["bitfinex","BTCUSD",1765476360791,0.00106622,90230.0,90229.0,0.58516109]
["bitfinex","BTCUSD",1765476361178,0.00106622,90230.0,90229.0,0.58316109]
["bitfinex","BTCUSD",1765476361390,0.00106622,90230.0,90229.0,0.56564109]
["bitfinex","BTCUSD",1765476361593,0.00106622,90230.0,90229.0,0.58116109]
["bitfinex","BTCUSD",1765476362003,0.00106622,90230.0,90229.0,0.58416109]
["bitfinex","BTCUSD",1765476362661,0.00106622,90230.0,90229.0,0.58716109]
["bitfinex","BTCUSD",1765476363136,0.00106622,90230.0,90229.0,0.58416109]
["bitfinex","BTCUSD",1765476363344,0.00106622,90230.0,90229.0,0.58216109]
["bitfinex","BTCUSD",1765476363912,0.00106622,90230.0,90229.0,0.54377109]
["bitfinex","BTCUSD",1765476364137,0.00106622,90230.0,90229.0,0.54137109]
["bitfinex","BTCUSD",1765476364338,0.00106622,90230.0,90229.0,0.54377109]
["bitfinex","BTCUSD",1765476364550,0.00106622,90230.0,90229.0,0.58216109]
["bitfinex","BTCUSD",1765476365557,0.00106622,90230.0,90229.0,0.58116109]
["bitfinex","BTCUSD",1765476366637,0.00106622,90230.0,90229.0,0.58216109]
["bitfinex","BTCUSD",1765476367775,0.00106622,90230.0,90229.0,0.58316109]
["bitfinex","BTCUSD",1765476368204,0.00106622,90230.0,90229.0,0.33823287]
["bitfinex","BTCUSD",1765476368412,0.00106622,90230.0,90229.0,0.01952]
["bitfinex","BTCUSD",1765476368810,0.22272198,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765476369201,0.26730737,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765476369400,0.26730737,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765476369600,0.22272198,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765476369846,0.22272198,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765476370036,0.00106622,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765476370771,0.012149,90230.0,90226.0,0.23274856]
["bitfinex","BTCUSD",1765476370892,0.23274354,90229.0,90225.0,0.23275136]
["bitfinex","BTCUSD",1765476371094,0.01128278,90230.0,90223.0,0.02236364]
["bitfinex","BTCUSD",1765476371095,0.0002,90230.0,90223.0,0.02236364]
["bitfinex","BTCUSD",1765476371301,0.0002,90230.0,90224.0,0.23275303]
["bitfinex","BTCUSD",1765476371501,0.0002,90230.0,90229.0,0.01512]
["bitfinex","BTCUSD",1765476371734,0.00106622,90230.0,90229.0,0.01512]
["bitfinex","BTCUSD",1765476371935,0.00106622,90230.0,90229.0,0.03839]
["bitfinex","BTCUSD",1765476372301,0.22272198,90230.0,90229.0,0.03839]
["bitfinex","BTCUSD",1765476372498,0.00106622,90230.0,90229.0,0.03839]
["bitfinex","BTCUSD",1765476373277,0.00106622,90230.0,90229.0,0.26004822]
["bitfinex","BTCUSD",1765476373484,0.00106622,90230.0,90229.0,0.26166109]
["bitfinex","BTCUSD",1765476373715,0.00106622,90230.0,90229.0,0.04000287]
["bitfinex","BTCUSD",1765476373909,0.22272198,90230.0,90229.0,0.04000287]
["bitfinex","BTCUSD",1765476374531,0.22272198,90230.0,90229.0,0.04200287]
["bitfinex","BTCUSD",1765476374734,0.00106622,90230.0,90229.0,0.04300287]
["bitfinex","BTCUSD",1765476374917,0.00106622,90230.0,90229.0,0.04100287]
["bitfinex","BTCUSD",1765476375132,0.00106622,90230.0,90229.0,0.0814856]
["bitfinex","BTCUSD",1765476375318,0.00106622,90230.0,90229.0,0.04200287]
["bitfinex","BTCUSD",1765476375512,0.00106622,90230.0,90229.0,0.0815283]
["bitfinex","BTCUSD",1765476376256,0.00106622,90230.0,90229.0,0.04200287]
["bitfinex","BTCUSD",1765476379960,0.0002,90260.0,90259.0,0.39488126]
["bitfinex","BTCUSD",1765476380524,0.0002,90260.0,90259.0,0.39688126]
["bitfinex","BTCUSD",1765476380930,0.0002,90260.0,90259.0,0.39888126]
["bitfinex","BTCUSD",1765476382251,0.0002,90260.0,90259.0,0.39688126]
["bitfinex","BTCUSD",1765476382485,0.0002,90260.0,90259.0,0.36838287]
["bitfinex","BTCUSD",1765476382695,0.0002,90260.0,90259.0,0.42552916]
["bitfinex","BTCUSD",1765476382907,0.0002,90260.0,90259.0,0.42852916]
["bitfinex","BTCUSD",1765476383118,0.0002,90260.0,90259.0,0.06116287]
["bitfinex","BTCUSD",1765476383267,0.0002,90260.0,90259.0,0.07568287]
["bitfinex","BTCUSD",1765476383483,0.0002,90260.0,90259.0,0.07668287]
["bitfinex","BTCUSD",1765476384079,0.0002,90260.0,90259.0,0.05916287]
["bitfinex","BTCUSD",1765476384295,0.0002,90260.0,90259.0,0.02413287]
["bitfinex","BTCUSD",1765476384451,0.0002,90260.0,90259.0,0.02013287]
["bitfinex","BTCUSD",1765476384877,0.0002,90260.0,90259.0,0.01852]
["bitfinex","BTCUSD",1765476385048,0.0002,90260.0,90259.0,0.0315658]
["bitfinex","BTCUSD",1765476385429,0.0002,90260.0,90259.0,0.0305658]
["bitfinex","BTCUSD",1765476385632,0.0002,90260.0,90259.0,0.0315658]
["bitfinex","BTCUSD",1765476386000,0.0002,90260.0,90259.0,0.0305658]
["bitfinex","BTCUSD",1765476386646,0.0002,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476387460,0.0002,90260.0,90258.0,0.0295658]
["bitfinex","BTCUSD",1765476387664,0.0002,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476387665,0.01020089,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476387839,0.01020089,90260.0,90259.0,0.00111586]
["bitfinex","BTCUSD",1765476388041,0.02615089,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476388227,0.05026089,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476389022,0.05115654,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476390006,0.05721219,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476390354,0.05115654,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476394132,0.01109654,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476396222,0.00109565,90260.0,90259.0,0.01577586]
["bitfinex","BTCUSD",1765476396547,0.00109565,90260.0,90259.0,0.04218873]
["bitfinex","BTCUSD",1765476396745,0.00109565,90260.0,90259.0,0.08160659]
["bitfinex","BTCUSD",1765476396957,0.00109565,90260.0,90259.0,0.38290712]
["bitfinex","BTCUSD",1765476398152,0.00109565,90260.0,90259.0,0.09220712]
["bitfinex","BTCUSD",1765476398333,0.00109565,90260.0,90259.0,0.09820712]
["bitfinex","BTCUSD",1765476398812,0.00109565,90260.0,90259.0,0.10320712]
["bitfinex","BTCUSD",1765476399226,0.00109565,90260.0,90259.0,0.09820712]
["bitfinex","BTCUSD",1765476399375,0.00109565,90260.0,90259.0,0.09220712]
["bitfinex","BTCUSD",1765476399574,0.00109565,90260.0,90259.0,0.09420712]
["bitfinex","BTCUSD",1765476399777,0.00109565,90260.0,90259.0,0.09620712]
["bitfinex","BTCUSD",1765476400392,0.00109565,90260.0,90259.0,0.09920712]
["bitfinex","BTCUSD",1765476400596,0.00109565,90260.0,90259.0,0.38990712]
["bitfinex","BTCUSD",1765476401564,0.00109565,90260.0,90259.0,0.09920712]
["bitfinex","BTCUSD",1765476401948,0.00109565,90260.0,90259.0,0.11031098]
["bitfinex","BTCUSD",1765476402169,0.00109565,90260.0,90259.0,0.1258368]
["bitfinex","BTCUSD",1765476402339,0.00109565,90260.0,90259.0,0.04918873]
["bitfinex","BTCUSD",1765476402540,0.00109565,90260.0,90259.0,0.06670873]
["bitfinex","BTCUSD",1765476403013,0.00109565,90260.0,90259.0,0.06081665]
["bitfinex","BTCUSD",1765476403372,0.00109565,90260.0,90259.0,0.06581665]
["bitfinex","BTCUSD",1765476404364,0.00109565,90260.0,90259.0,0.11472712]
["bitfinex","BTCUSD",1765476404560,0.00109565,90260.0,90259.0,0.11583504]
["bitfinex","BTCUSD",1765476405643,0.00109565,90260.0,90259.0,0.11083504]
["bitfinex","BTCUSD",1765476405918,0.00109565,90260.0,90259.0,0.11894296]
["bitfinex","BTCUSD",1765476406360,0.00109565,90260.0,90259.0,0.06781754]
["bitfinex","BTCUSD",1765476406540,0.00109565,90260.0,90259.0,0.05029754]
["bitfinex","BTCUSD",1765476406718,0.00109565,90260.0,90259.0,0.06781754]
["bitfinex","BTCUSD",1765476407038,0.00109565,90260.0,90259.0,0.06381754]
["bitfinex","BTCUSD",1765476407340,0.00109565,90260.0,90259.0,0.06681754]
["bitfinex","BTCUSD",1765476407488,0.00109565,90260.0,90259.0,0.06381754]
["bitfinex","BTCUSD",1765476407835,0.00109565,90260.0,90259.0,0.07599184]
["bitfinex","BTCUSD",1765476408133,0.00109565,90260.0,90259.0,0.07799184]
["bitfinex","BTCUSD",1765476411959,0.00109565,90260.0,90259.0,0.07499184]
["bitfinex","BTCUSD",1765476412169,0.00109565,90260.0,90259.0,0.07299184]
["bitfinex","BTCUSD",1765476412505,0.00109565,90260.0,90259.0,0.07699184]
["bitfinex","BTCUSD",1765476412677,0.00109565,90260.0,90259.0,0.07999184]
["bitfinex","BTCUSD",1765476413234,0.00109565,90260.0,90259.0,0.07599184]
["bitfinex","BTCUSD",1765476414013,0.00109565,90260.0,90259.0,0.06270873]
["bitfinex","BTCUSD",1765476414572,0.00109565,90260.0,90259.0,0.06470873]
["bitfinex","BTCUSD",1765476415154,0.00109565,90260.0,90259.0,0.07800035]
["bitfinex","BTCUSD",1765476415577,0.00109565,90260.0,90259.0,0.04751873]
["bitfinex","BTCUSD",1765476416329,0.01109654,90260.0,90259.0,0.06203873]
["bitfinex","BTCUSD",1765476416530,0.05070654,90260.0,90259.0,0.05542625]
["bitfinex","BTCUSD",1765476416733,0.05070654,90260.0,90259.0,0.02380786]
["bitfinex","BTCUSD",1765476417181,0.05070654,90260.0,90259.0,0.02480786]
["bitfinex","BTCUSD",1765476417353,0.05070654,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476417572,0.02734654,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476417747,0.05070654,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476418179,0.01109654,90260.0,90259.0,0.02381465]
["bitfinex","BTCUSD",1765476418449,0.01109654,90260.0,90259.0,0.02481465]
["bitfinex","BTCUSD",1765476418964,0.01109654,90260.0,90259.0,0.02381465]
["bitfinex","BTCUSD",1765476419487,0.05070654,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476420436,0.02734654,90260.0,90259.0,0.02381849]
["bitfinex","BTCUSD",1765476420800,0.00109565,90260.0,90259.0,0.02381849]
["bitfinex","BTCUSD",1765476421139,0.00109565,90260.0,90259.0,0.06622136]
["bitfinex","BTCUSD",1765476421284,0.00109565,90260.0,90259.0,0.02543136]
["bitfinex","BTCUSD",1765476421790,0.01734565,90260.0,90259.0,0.02381849]
["bitfinex","BTCUSD",1765476422000,0.05070654,90260.0,90259.0,0.02381849]
["bitfinex","BTCUSD",1765476422529,0.05070654,90260.0,90259.0,0.0238278]
["bitfinex","BTCUSD",1765476422755,0.02734654,90260.0,90259.0,0.02382751]
["bitfinex","BTCUSD",1765476422981,0.02734654,90260.0,90259.0,0.02382608]
["bitfinex","BTCUSD",1765476424342,0.00109565,90260.0,90259.0,0.02382608]
["bitfinex","BTCUSD",1765476424548,0.06193104,90260.0,90259.0,0.02382608]
["bitfinex","BTCUSD",1765476424864,0.08529104,90260.0,90259.0,0.02382608]
["bitfinex","BTCUSD",1765476425072,0.08529104,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476425274,0.06193104,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476425458,0.08529104,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476425658,0.06193104,90260.0,90259.0,0.02382969]
["bitfinex","BTCUSD",1765476425868,0.08529104,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476427256,0.1015958,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476427911,0.08529104,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476428691,1.08529104,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476429081,0.28349104,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476429420,0.08529104,90260.0,90259.0,0.00011586]
["bitfinex","BTCUSD",1765476431945,0.08529104,90260.0,90212.0,0.02962665]
["bitfinex","BTCUSD",1765476431946,0.01000089,90221.0,90212.0,0.02962665]
["bitfinex","BTCUSD",1765476432100,0.90274477,90235.0,90212.0,0.00161287]
["bitfinex","BTCUSD",1765476432101,0.04458539,90216.0,90212.0,0.00161287]
["bitfinex","BTCUSD",1765476432497,0.04458539,90216.0,90204.0,0.04156665]
["bitfinex","BTCUSD",1765476432498,0.00974,90215.0,90204.0,0.04156665]
["bitfinex","BTCUSD",1765476432678,0.00974,90215.0,90204.0,0.0432954]
["bitfinex","BTCUSD",1765476432893,0.00974,90215.0,90204.0,0.0677754]
["bitfinex","BTCUSD",1765476433073,0.00974,90215.0,90204.0,0.03814875]
["bitfinex","BTCUSD",1765476433281,0.00974,90215.0,90204.0,0.01366875]
["bitfinex","BTCUSD",1765476433476,0.04458539,90207.0,90204.0,0.00172875]
["bitfinex","BTCUSD",1765476433926,0.04458539,90207.0,90204.0,0.00011588]
["bitfinex","BTCUSD",1765476434339,0.04458539,90207.0,90206.0,0.01174]
["bitfinex","BTCUSD",1765476434612,0.0877575,90217.0,90206.0,0.02707]
["bitfinex","BTCUSD",1765476434773,0.0877575,90217.0,90206.0,0.02868287]
["bitfinex","BTCUSD",1765476434979,0.01000089,90217.0,90206.0,0.02868287]
["bitfinex","BTCUSD",1765476435647,0.07775661,90216.0,90206.0,0.02868287]
["bitfinex","BTCUSD",1765476435851,0.07775661,90216.0,90206.0,0.03068287]
["bitfinex","BTCUSD",1765476436057,0.08925836,90216.0,90206.0,0.03068287]
["bitfinex","BTCUSD",1765476436390,0.00974,90215.0,90206.0,0.03168287]
["bitfinex","BTCUSD",1765476436797,0.00974,90215.0,90206.0,0.03068287]
["bitfinex","BTCUSD",1765476436946,0.00974,90215.0,90206.0,0.03168287]
["bitfinex","BTCUSD",1765476437149,0.00974,90215.0,90206.0,0.02868287]
["bitfinex","BTCUSD",1765476437386,0.01974089,90227.0,90214.0,0.01539]
["bitfinex","BTCUSD",1765476437590,0.04458539,90223.0,90214.0,0.01539]
["bitfinex","BTCUSD",1765476437811,0.04458539,90223.0,90214.0,0.01700287]
["bitfinex","BTCUSD",1765476438019,0.04458539,90223.0,90214.0,0.00161287]
["bitfinex","BTCUSD",1765476438219,0.0255,90215.0,90214.0,0.00161287]
["bitfinex","BTCUSD",1765476438628,0.05432539,90215.0,90214.0,0.00161287]
["bitfinex","BTCUSD",1765476439339,0.04458539,90213.0,90204.0,0.00011588]
["bitfinex","BTCUSD",1765476439515,0.07775661,90206.0,90204.0,0.00011588]
["bitfinex","BTCUSD",1765476439687,0.04458539,90213.0,90205.0,0.01137]
["bitfinex","BTCUSD",1765476440597,0.07775661,90206.0,90204.0,0.00011588]
["bitfinex","BTCUSD",1765476440802,0.06034539,90205.0,90204.0,0.00011588]
["bitfinex","BTCUSD",1765476441838,0.06034539,90205.0,90204.0,0.00111588]
["bitfinex","BTCUSD",1765476443154,0.06034539,90205.0,90204.0,0.00211588]
["bitfinex","BTCUSD",1765476443375,0.06034539,90205.0,90204.0,0.00111588]
["bitfinex","BTCUSD",1765476443849,0.06034539,90205.0,90204.0,0.00011588]
["bitfinex","BTCUSD",1765476443850,0.30463247,90205.0,90204.0,0.00011588]
["bitfinex","BTCUSD",1765476444712,0.28199247,90205.0,90204.0,0.00011588]
["bitfinex","BTCUSD",1765476444895,0.04451528,90205.0,90204.0,0.22183553]
["bitfinex","BTCUSD",1765476446345,0.0499,90215.0,90204.0,0.22183553]
["bitfinex","BTCUSD",1765476446346,0.01000089,90210.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765476446580,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765476446581,0.04451528,90211.0,90209.0,0.23279064]
["bitfinex","BTCUSD",1765476446804,0.0556004,90211.0,90209.0,0.22170679]
["bitfinex","BTCUSD",1765476447028,0.04451528,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765476447261,0.04451528,90211.0,90209.0,0.22170668]
["bitfinex","BTCUSD",1765476447897,0.04451528,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765476448328,0.06027528,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765476449349,0.04451528,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765476450332,0.001,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765476450545,0.001,90211.0,90210.0,0.23709491]
["bitfinex","BTCUSD",1765476450815,0.02726,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765476450928,0.01000089,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765476451132,0.04451528,90224.0,90223.0,0.22167286]
["bitfinex","BTCUSD",1765476451332,0.04451528,90223.0,90222.0,0.23275468]
["bitfinex","BTCUSD",1765476451557,0.06027528,90223.0,90222.0,0.23275468]
["bitfinex","BTCUSD",1765476452371,0.05559917,90221.0,90216.0,0.22168973]
["bitfinex","BTCUSD",1765476452559,0.01000089,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765476452966,0.01208315,90227.0,90224.0,0.22166879]
["bitfinex","BTCUSD",1765476453189,0.23274833,90227.0,90223.0,0.23275613]
["bitfinex","BTCUSD",1765476453394,0.23274833,90227.0,90224.0,0.22166832]
["bitfinex","BTCUSD",1765476453565,0.23274833,90227.0,90225.0,0.22166772]
["bitfinex","BTCUSD",1765476454104,0.01000089,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765476454317,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765476454529,0.23272574,90235.0,90232.0,0.23273125]
["bitfinex","BTCUSD",1765476454936,0.01000089,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765476455129,0.01000089,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765476455130,0.01000089,90236.0,90234.0,0.2216455]
["bitfinex","BTCUSD",1765476455334,0.01000089,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765476455994,0.001,90235.0,90232.0,0.23273098]
["bitfinex","BTCUSD",1765476456222,0.07775661,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765476457579,0.07975661,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765476457987,0.002,90234.0,90232.0,0.26235763]
["bitfinex","BTCUSD",1765476458185,0.002,90234.0,90232.0,0.02962665]
["bitfinex","BTCUSD",1765476458186,0.35968028,90233.0,90232.0,0.02962665]
["bitfinex","BTCUSD",1765476458344,0.04451528,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765476458708,0.04451528,90231.0,90230.0,0.23273823]
["bitfinex","BTCUSD",1765476458906,0.06027528,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765476459110,0.06027528,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765476459510,0.06127528,90231.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765476459720,0.06127528,90231.0,90229.0,0.22165615]
["bitfinex","BTCUSD",1765476459915,0.02784266,90231.0,90226.0,0.27223045]
["bitfinex","BTCUSD",1765476460117,0.04451528,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765476460772,0.002,90231.0,90224.0,0.03948238]
["bitfinex","BTCUSD",1765476460773,0.04451528,90227.0,90224.0,0.03948238]
["bitfinex","BTCUSD",1765476460983,0.04451528,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765476463336,0.04551528,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765476463790,0.04551528,90227.0,90224.0,0.23275402]
["bitfinex","BTCUSD",1765476464000,0.2671788,90227.0,90224.0,0.23275402]
["bitfinex","BTCUSD",1765476464232,0.04451528,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765476464640,0.04451528,90225.0,90224.0,0.23275395]
["bitfinex","BTCUSD",1765476466180,0.00974,90226.0,90222.0,0.03948238]
["bitfinex","BTCUSD",1765476466181,0.04451528,90224.0,90222.0,0.03948238]
["bitfinex","BTCUSD",1765476466383,0.04451528,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765476466384,0.22168095,90220.0,90218.0,0.03948238]
["bitfinex","BTCUSD",1765476466612,0.23277412,90217.0,90214.0,0.05056713]
["bitfinex","BTCUSD",1765476466936,0.0110845,90216.0,90213.0,0.27226454]
["bitfinex","BTCUSD",1765476467219,0.23277512,90216.0,90213.0,0.23278216]
["bitfinex","BTCUSD",1765476467426,0.0110845,90216.0,90214.0,0.22169491]
["bitfinex","BTCUSD",1765476467633,0.23277525,90216.0,90213.0,0.23278216]
["bitfinex","BTCUSD",1765476467841,0.04451528,90213.0,90211.0,0.23278748]
["bitfinex","BTCUSD",1765476468068,0.04451528,90216.0,90215.0,0.22169102]
["bitfinex","BTCUSD",1765476468273,0.04451528,90215.0,90214.0,0.23277919]
["bitfinex","BTCUSD",1765476469351,0.04451528,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765476469689,0.04451528,90223.0,90222.0,0.22167346]
["bitfinex","BTCUSD",1765476470071,0.04451528,90221.0,90220.0,0.2216799]
["bitfinex","BTCUSD",1765476473209,0.04451528,90220.0,90219.0,0.23276672]
["bitfinex","BTCUSD",1765476474667,0.04451528,90220.0,90219.0,0.23376672]
["bitfinex","BTCUSD",1765476475517,0.26016033,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765476475696,0.27016122,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765476476629,0.27116122,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765476477505,0.04451528,90214.0,90213.0,0.04078895]
["bitfinex","BTCUSD",1765476477682,0.12227189,90214.0,90213.0,0.04078895]
["bitfinex","BTCUSD",1765476477891,0.12227189,90214.0,90213.0,0.02970408]
["bitfinex","BTCUSD",1765476478096,0.22169753,90213.0,90212.0,0.02970408]
["bitfinex","BTCUSD",1765476478439,0.22170245,90211.0,90210.0,0.00161287]
["bitfinex","BTCUSD",1765476478616,0.02695512,90211.0,90208.0,0.03948238]
["bitfinex","BTCUSD",1765476478935,0.04451528,90212.0,90208.0,0.03948238]
["bitfinex","BTCUSD",1765476479074,0.01108512,90211.0,90208.0,0.03948238]
["bitfinex","BTCUSD",1765476479275,0.22170798,90209.0,90207.0,0.03948238]
["bitfinex","BTCUSD",1765476479528,0.22170798,90209.0,90207.0,0.03959826]
["bitfinex","BTCUSD",1765476480104,0.23279248,90210.0,90208.0,0.001]
["bitfinex","BTCUSD",1765476480282,0.22170736,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1765476480640,0.22170982,90208.0,90207.0,0.03979338]
["bitfinex","BTCUSD",1765476480848,0.23757982,90208.0,90207.0,0.00011588]
["bitfinex","BTCUSD",1765476481059,0.26018982,90208.0,90207.0,0.02988081]
["bitfinex","BTCUSD",1765476481188,0.26018982,90208.0,90207.0,0.00011588]
["bitfinex","BTCUSD",1765476481189,0.3047051,90208.0,90207.0,0.00011588]
["bitfinex","BTCUSD",1765476481405,0.3047051,90208.0,90207.0,0.00111588]
["bitfinex","BTCUSD",1765476481924,0.01108499,90212.0,90207.0,0.27606664]
["bitfinex","BTCUSD",1765476482133,0.01108499,90212.0,90208.0,0.05794493]
["bitfinex","BTCUSD",1765476482134,0.01000089,90211.0,90208.0,0.05794493]
["bitfinex","BTCUSD",1765476482327,0.00974,90219.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765476482328,0.02108527,90217.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765476482529,0.01000089,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765476482747,0.01000089,90217.0,90214.0,0.23277957]
["bitfinex","BTCUSD",1765476482748,0.02108527,90217.0,90213.0,0.00161287]
["bitfinex","BTCUSD",1765476482926,0.29944677,90216.0,90213.0,0.22330961]
["bitfinex","BTCUSD",1765476483170,0.24756597,90214.0,90213.0,0.00161287]
["bitfinex","BTCUSD",1765476483380,0.01000089,90214.0,90213.0,0.00161287]
["bitfinex","BTCUSD",1765476483582,0.001,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765476484025,0.01687,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765476484220,0.01687,90217.0,90213.0,0.2233104]
["bitfinex","BTCUSD",1765476484221,0.01587,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765476484423,0.04451528,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765476484626,0.04451528,90216.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765476484920,0.01752,90224.0,90222.0,0.22167437]
["bitfinex","BTCUSD",1765476485123,0.22165374,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765476485325,0.01000089,90232.0,90230.0,0.22165357]
["bitfinex","BTCUSD",1765476486442,0.04451528,90229.0,90228.0,0.23274317]
["bitfinex","BTCUSD",1765476487820,0.04451528,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765476488161,0.04551528,90229.0,90228.0,0.23274371]
["bitfinex","BTCUSD",1765476488695,0.04551528,90229.0,90228.0,0.26250864]
["bitfinex","BTCUSD",1765476489167,0.04651528,90229.0,90228.0,0.23274371]
["bitfinex","BTCUSD",1765476489349,0.04651528,90229.0,90228.0,0.26250864]
["bitfinex","BTCUSD",1765476489900,0.002,90229.0,90228.0,0.30304864]
["bitfinex","BTCUSD",1765476490146,0.002,90229.0,90228.0,0.27489658]
["bitfinex","BTCUSD",1765476492325,0.002,90229.0,90228.0,0.56559658]
["bitfinex","BTCUSD",1765476492529,0.0002389,90238.0,90237.0,0.51233857]
["bitfinex","BTCUSD",1765476492746,0.0002389,90238.0,90237.0,0.63834343]
["bitfinex","BTCUSD",1765476492969,0.0002389,90238.0,90237.0,0.57895144]
["bitfinex","BTCUSD",1765476493394,0.0002389,90238.0,90237.0,0.63829849]
["bitfinex","BTCUSD",1765476493798,0.0002389,90238.0,90237.0,0.58195144]
["bitfinex","BTCUSD",1765476494384,0.0002389,90238.0,90237.0,0.57895144]
["bitfinex","BTCUSD",1765476494633,0.0002389,90238.0,90237.0,0.56143144]
["bitfinex","BTCUSD",1765476494834,0.0002389,90238.0,90237.0,0.56343144]
["bitfinex","BTCUSD",1765476495035,0.0002389,90238.0,90237.0,0.24971144]
["bitfinex","BTCUSD",1765476495268,0.0002389,90238.0,90237.0,0.25271144]
["bitfinex","BTCUSD",1765476495757,0.0002389,90238.0,90237.0,0.26474144]
["bitfinex","BTCUSD",1765476496281,0.0002389,90238.0,90237.0,0.26274144]
["bitfinex","BTCUSD",1765476496487,0.0002389,90238.0,90237.0,0.26674144]
["bitfinex","BTCUSD",1765476496718,0.0002389,90238.0,90237.0,0.26474144]
["bitfinex","BTCUSD",1765476496850,0.0002389,90238.0,90237.0,0.24722144]
["bitfinex","BTCUSD",1765476497223,0.0002389,90238.0,90237.0,0.24922144]
["bitfinex","BTCUSD",1765476497389,0.0002389,90238.0,90237.0,0.27887088]
["bitfinex","BTCUSD",1765476497762,0.0002389,90238.0,90237.0,0.27277144]
["bitfinex","BTCUSD",1765476499287,0.0002389,90238.0,90237.0,0.30240903]
["bitfinex","BTCUSD",1765476499585,0.0002389,90238.0,90237.0,0.27277144]
["bitfinex","BTCUSD",1765476500247,0.0002389,90238.0,90237.0,0.60302484]
["bitfinex","BTCUSD",1765476500462,0.0002389,90238.0,90237.0,0.62281849]
["bitfinex","BTCUSD",1765476500888,0.0002389,90238.0,90237.0,0.56347144]
["bitfinex","BTCUSD",1765476501089,0.0002389,90238.0,90237.0,0.56147144]
["bitfinex","BTCUSD",1765476501439,0.0002389,90238.0,90237.0,0.56547144]
["bitfinex","BTCUSD",1765476502251,0.0002389,90238.0,90237.0,0.56347144]
["bitfinex","BTCUSD",1765476502629,0.0002389,90238.0,90237.0,0.56647144]
["bitfinex","BTCUSD",1765476507948,0.0002389,90238.0,90237.0,0.58399144]
["bitfinex","BTCUSD",1765476509560,0.0002389,90238.0,90237.0,0.63400983]
["bitfinex","BTCUSD",1765476509989,0.0002,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765476510196,0.0002,90260.0,90259.0,0.23909742]
["bitfinex","BTCUSD",1765476510377,0.0002,90260.0,90259.0,0.26264742]
["bitfinex","BTCUSD",1765476510573,0.00085677,90260.0,90259.0,0.26264742]
["bitfinex","BTCUSD",1765476510998,0.00085677,90260.0,90259.0,0.29223673]
["bitfinex","BTCUSD",1765476511210,0.00085677,90260.0,90259.0,0.26364742]
["bitfinex","BTCUSD",1765476511605,0.00085677,90260.0,90259.0,0.26264742]
["bitfinex","BTCUSD",1765476511985,0.00085677,90260.0,90259.0,0.26364742]
["bitfinex","BTCUSD",1765476512593,0.00085677,90260.0,90259.0,0.26464742]
["bitfinex","BTCUSD",1765476514273,0.00085677,90260.0,90259.0,0.30410576]
["bitfinex","BTCUSD",1765476514440,0.00085677,90260.0,90259.0,0.26464742]
["bitfinex","BTCUSD",1765476515063,0.00085677,90260.0,90259.0,0.30410576]
["bitfinex","BTCUSD",1765476515270,0.00085677,90260.0,90259.0,0.28217576]
["bitfinex","BTCUSD",1765476515490,0.00085677,90260.0,90259.0,0.32162576]
["bitfinex","BTCUSD",1765476516413,0.00085677,90260.0,90259.0,0.28216742]
["bitfinex","BTCUSD",1765476516587,0.00085677,90260.0,90259.0,0.32166477]
["bitfinex","BTCUSD",1765476516797,0.00085677,90260.0,90259.0,0.28216742]
["bitfinex","BTCUSD",1765476517389,0.00085677,90260.0,90259.0,0.26464742]
["bitfinex","BTCUSD",1765476517595,0.00085677,90260.0,90259.0,0.28216742]
["bitfinex","BTCUSD",1765476517792,0.00085677,90260.0,90259.0,0.26464742]
["bitfinex","BTCUSD",1765476518000,0.00085677,90260.0,90259.0,0.28216742]
["bitfinex","BTCUSD",1765476519430,0.00085677,90260.0,90259.0,0.28316742]
["bitfinex","BTCUSD",1765476523650,0.00085677,90260.0,90259.0,0.26564742]
["bitfinex","BTCUSD",1765476523819,0.00085677,90260.0,90259.0,0.28316742]
["bitfinex","BTCUSD",1765476524264,0.00085677,90260.0,90259.0,0.06158287]
["bitfinex","BTCUSD",1765476524593,0.00085677,90260.0,90259.0,0.28316742]
["bitfinex","BTCUSD",1765476527565,0.00085677,90260.0,90259.0,0.003]
["bitfinex","BTCUSD",1765476527566,0.23243975,90260.0,90259.0,0.003]
["bitfinex","BTCUSD",1765476528299,0.23243975,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1765476528593,0.23243975,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476529419,0.01085766,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476529873,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476531233,0.00085677,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476531735,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476532904,0.26077886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476533525,0.30529414,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476533728,0.30529414,90260.0,90259.0,0.03075502]
["bitfinex","BTCUSD",1765476533907,0.41580176,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476534628,0.30529414,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476542289,0.26695414,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476542647,0.00085677,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476542781,0.00085677,90260.0,90259.0,0.26092455]
["bitfinex","BTCUSD",1765476542979,0.00085677,90260.0,90259.0,0.29066816]
["bitfinex","BTCUSD",1765476543199,0.00085677,90260.0,90259.0,0.26092455]
["bitfinex","BTCUSD",1765476543401,0.00085677,90260.0,90259.0,0.23810455]
["bitfinex","BTCUSD",1765476543638,0.00085677,90260.0,90259.0,0.26092455]
["bitfinex","BTCUSD",1765476544631,0.00085677,90260.0,90259.0,0.04034]
["bitfinex","BTCUSD",1765476544833,0.31503414,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1765476545036,0.31503414,90260.0,90259.0,0.003]
["bitfinex","BTCUSD",1765476545238,0.29196414,90260.0,90259.0,0.003]
["bitfinex","BTCUSD",1765476545650,0.29196414,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1765476546672,0.29196414,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476546898,0.27669414,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476547213,0.00085677,90260.0,90259.0,0.26092455]
["bitfinex","BTCUSD",1765476547561,0.00085677,90260.0,90259.0,0.23810455]
["bitfinex","BTCUSD",1765476547969,0.00085677,90260.0,90259.0,0.26092455]
["bitfinex","BTCUSD",1765476548216,0.00085677,90260.0,90259.0,0.26192455]
["bitfinex","BTCUSD",1765476548514,0.00085677,90260.0,90259.0,0.30151672]
["bitfinex","BTCUSD",1765476548859,0.00085677,90260.0,90259.0,0.26192455]
["bitfinex","BTCUSD",1765476549169,0.00085677,90260.0,90259.0,0.26292455]
["bitfinex","BTCUSD",1765476549366,0.00085677,90260.0,90259.0,0.24010455]
["bitfinex","BTCUSD",1765476549598,0.00085677,90260.0,90259.0,0.28044455]
["bitfinex","BTCUSD",1765476554467,0.00085677,90260.0,90259.0,0.32003672]
["bitfinex","BTCUSD",1765476554698,0.00085677,90260.0,90259.0,0.04259217]
["bitfinex","BTCUSD",1765476554850,0.00085677,90260.0,90259.0,0.26417672]
["bitfinex","BTCUSD",1765476555258,0.00085677,90260.0,90259.0,0.30380672]
["bitfinex","BTCUSD",1765476555461,0.00085677,90260.0,90259.0,0.26582742]
["bitfinex","BTCUSD",1765476555667,0.00085677,90260.0,90259.0,0.55652742]
["bitfinex","BTCUSD",1765476562527,0.00085677,90260.0,90259.0,0.58978774]
["bitfinex","BTCUSD",1765476562952,0.00085677,90260.0,90259.0,0.58778774]
["bitfinex","BTCUSD",1765476563154,0.00085677,90260.0,90259.0,0.58878774]
["bitfinex","BTCUSD",1765476563363,0.00085677,90260.0,90259.0,0.58978774]
["bitfinex","BTCUSD",1765476563902,0.00085677,90260.0,90259.0,0.60730774]
["bitfinex","BTCUSD",1765476569942,0.00085677,90260.0,90259.0,0.003]
["bitfinex","BTCUSD",1765476569943,0.28071975,90260.0,90259.0,0.003]
["bitfinex","BTCUSD",1765476570136,0.36463204,90260.0,90259.0,0.003]
["bitfinex","BTCUSD",1765476570759,0.36463204,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1765476570960,0.36463204,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476571459,0.35847636,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476572384,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476572582,0.00085677,90260.0,90259.0,0.23866455]
["bitfinex","BTCUSD",1765476572778,0.00085677,90260.0,90259.0,0.26305455]
["bitfinex","BTCUSD",1765476573295,0.00085677,90260.0,90259.0,0.04147]
["bitfinex","BTCUSD",1765476573734,0.00085677,90260.0,90259.0,0.23866455]
["bitfinex","BTCUSD",1765476574642,0.00085677,90260.0,90259.0,0.01708]
["bitfinex","BTCUSD",1765476574776,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476578515,0.00085677,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476579383,0.00085677,90260.0,90259.0,0.23866455]
["bitfinex","BTCUSD",1765476579932,0.00085677,90260.0,90259.0,0.26305455]
["bitfinex","BTCUSD",1765476580222,0.00085677,90260.0,90259.0,0.29280911]
["bitfinex","BTCUSD",1765476580594,0.00085677,90260.0,90259.0,0.29280973]
["bitfinex","BTCUSD",1765476580801,0.00085677,90260.0,90259.0,0.04683518]
["bitfinex","BTCUSD",1765476581192,0.00085677,90260.0,90259.0,0.03075518]
["bitfinex","BTCUSD",1765476581381,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476582330,0.00085677,90260.0,90259.0,0.01708]
["bitfinex","BTCUSD",1765476582525,0.00085677,90260.0,90259.0,0.04147]
["bitfinex","BTCUSD",1765476582742,0.00085677,90260.0,90259.0,0.01708]
["bitfinex","BTCUSD",1765476582950,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476583532,0.00085677,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476583917,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476584928,0.00085677,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476585553,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476589185,0.22243886,90260.0,90259.0,0.03075518]
["bitfinex","BTCUSD",1765476590592,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476593107,0.22243886,90260.0,90259.0,0.03076077]
["bitfinex","BTCUSD",1765476593917,0.22243886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476594854,0.26171886,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476595062,0.28923975,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476595886,0.28923975,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1765476597435,0.28923975,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476602502,0.32375414,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476602917,0.35702844,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476603128,0.46753606,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476603331,0.35702844,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476603968,0.35802844,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765476604192,0.32475414,90260.0,90259.0,1.579e-05]
["bitfinex","BTCUSD",1765476604393,0.35702889,90260.0,90259.0,1.579e-05]
["bitfinex","BTCUSD",1765476604596,0.35802889,90260.0,90259.0,1.579e-05]
["bitfinex","BTCUSD",1765476605143,0.35702889,90260.0,90259.0,1.579e-05]
["bitfinex","BTCUSD",1765476605450,0.41063702,90260.0,90259.0,1.579e-05]
["bitfinex","BTCUSD",1765476605625,0.41163702,90260.0,90259.0,1.579e-05]
["bitfinex","BTCUSD",1765476605995,0.41363702,90260.0,90259.0,1.579e-05]
["bitfinex","BTCUSD",1765476608248,0.75435541,90260.0,90259.0,1.579e-05]
["bitfinex","BTCUSD",1765476611185,0.23166648,90226.0,90225.0,0.02976077]
["bitfinex","BTCUSD",1765476611466,0.01000089,90220.0,90218.0,0.02976077]
["bitfinex","BTCUSD",1765476611677,0.01000089,90219.0,90218.0,0.02976077]
["bitfinex","BTCUSD",1765476611882,0.24142368,90219.0,90218.0,0.02976077]
["bitfinex","BTCUSD",1765476612132,0.23276164,90222.0,90218.0,0.30319084]
["bitfinex","BTCUSD",1765476612303,0.01108377,90222.0,90219.0,0.05013413]
["bitfinex","BTCUSD",1765476612519,0.01108303,90228.0,90221.0,0.01524]
["bitfinex","BTCUSD",1765476612718,0.22165202,90232.0,90225.0,0.24848805]
["bitfinex","BTCUSD",1765476612719,0.01108266,90231.0,90225.0,0.24848805]
["bitfinex","BTCUSD",1765476612923,0.01108278,90230.0,90225.0,0.27391092]
["bitfinex","BTCUSD",1765476613123,0.01108303,90228.0,90225.0,0.27391092]
["bitfinex","BTCUSD",1765476613535,0.23274502,90228.0,90225.0,0.27391092]
["bitfinex","BTCUSD",1765476613725,0.01108303,90228.0,90225.0,0.27391092]
["bitfinex","BTCUSD",1765476614013,0.23274397,90228.0,90225.0,0.27491092]
["bitfinex","BTCUSD",1765476614429,0.23274383,90228.0,90225.0,0.27491092]
["bitfinex","BTCUSD",1765476614777,0.23274383,90228.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476614778,0.23274409,90228.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476614950,0.01108278,90230.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476615159,0.01108291,90229.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476615369,0.01108278,90230.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476615879,0.22165858,90229.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476616085,0.2327386,90230.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476616283,0.01108303,90228.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476616691,0.23274405,90228.0,90225.0,0.27691092]
["bitfinex","BTCUSD",1765476616861,0.23274405,90228.0,90225.0,0.25310092]
["bitfinex","BTCUSD",1765476617065,0.01108303,90228.0,90225.0,0.25310092]
["bitfinex","BTCUSD",1765476617471,0.01108303,90228.0,90225.0,0.27601092]
["bitfinex","BTCUSD",1765476617670,0.2216491,90233.0,90225.0,0.27601092]
["bitfinex","BTCUSD",1765476617851,0.01108192,90237.0,90225.0,0.27601092]
["bitfinex","BTCUSD",1765476617852,0.01108254,90232.0,90225.0,0.27601092]
["bitfinex","BTCUSD",1765476618035,0.01108266,90231.0,90225.0,0.27601092]
["bitfinex","BTCUSD",1765476618938,0.23273422,90232.0,90225.0,0.27601092]
["bitfinex","BTCUSD",1765476619146,0.04451528,90234.0,90225.0,0.27601092]
["bitfinex","BTCUSD",1765476619375,0.24270609,90243.0,90225.0,0.27601092]
["bitfinex","BTCUSD",1765476619597,0.01000089,90243.0,90225.0,0.31570773]
["bitfinex","BTCUSD",1765476619800,0.00023886,90246.0,90225.0,0.56671092]
["bitfinex","BTCUSD",1765476620121,0.00023886,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765476620328,0.00023886,90246.0,90245.0,0.23921179]
["bitfinex","BTCUSD",1765476620554,0.00023886,90246.0,90245.0,0.26212179]
["bitfinex","BTCUSD",1765476621628,0.00023886,90246.0,90245.0,0.26512179]
["bitfinex","BTCUSD",1765476621930,0.00023886,90246.0,90244.0,0.22897138]
["bitfinex","BTCUSD",1765476621931,0.22161892,90245.0,90244.0,0.02974402]
["bitfinex","BTCUSD",1765476622071,0.22161892,90245.0,90237.0,0.01225]
["bitfinex","BTCUSD",1765476622072,0.04451528,90242.0,90241.0,0.02974402]
["bitfinex","BTCUSD",1765476622274,0.04451528,90242.0,90237.0,0.01225]
["bitfinex","BTCUSD",1765476622275,0.26614157,90242.0,90240.0,0.02974402]
["bitfinex","BTCUSD",1765476622554,0.26614402,90241.0,90240.0,0.02974402]
["bitfinex","BTCUSD",1765476622756,0.26614402,90241.0,90238.0,0.02974402]
["bitfinex","BTCUSD",1765476622757,0.04451528,90240.0,90238.0,0.02974402]
["bitfinex","BTCUSD",1765476623102,0.22163366,90239.0,90238.0,0.02974402]
["bitfinex","BTCUSD",1765476623307,0.04451528,90240.0,90238.0,0.02974402]
["bitfinex","BTCUSD",1765476623900,0.26614868,90240.0,90238.0,0.03174402]
["bitfinex","BTCUSD",1765476624247,0.26614868,90240.0,90239.0,0.02974402]
["bitfinex","BTCUSD",1765476625858,0.26614868,90240.0,90239.0,0.03174402]
["bitfinex","BTCUSD",1765476626077,0.26614868,90240.0,90239.0,0.03374402]
["bitfinex","BTCUSD",1765476626234,0.28216868,90240.0,90239.0,0.004]
["bitfinex","BTCUSD",1765476626416,0.26614868,90240.0,90239.0,0.004]
["bitfinex","BTCUSD",1765476629577,0.04451528,90240.0,90239.0,0.004]
["bitfinex","BTCUSD",1765476629803,0.2216312,90240.0,90239.0,0.004]
["bitfinex","BTCUSD",1765476631008,0.23271027,90241.0,90239.0,0.004]
["bitfinex","BTCUSD",1765476631209,0.23271027,90241.0,90240.0,0.02980945]
["bitfinex","BTCUSD",1765476631450,0.07982761,90281.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765476631451,0.00023886,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765476631771,0.00023886,90246.0,90245.0,0.23759892]
["bitfinex","BTCUSD",1765476632146,0.00023886,90246.0,90245.0,0.26050892]
["bitfinex","BTCUSD",1765476632916,0.00023886,90246.0,90245.0,0.26212179]
["bitfinex","BTCUSD",1765476633148,0.00023886,90246.0,90245.0,0.30277596]
["bitfinex","BTCUSD",1765476634015,0.18251957,90256.0,90251.0,0.22160233]
["bitfinex","BTCUSD",1765476634221,0.23267715,90254.0,90251.0,0.23268253]
["bitfinex","BTCUSD",1765476634468,0.01107996,90253.0,90250.0,0.02979429]
["bitfinex","BTCUSD",1765476634683,0.0208202,90251.0,90248.0,0.02979429]
["bitfinex","BTCUSD",1765476634885,0.0208202,90251.0,90245.0,0.00261287]
["bitfinex","BTCUSD",1765476634886,0.2216091,90249.0,90247.0,0.02979429]
["bitfinex","BTCUSD",1765476635101,0.23268697,90250.0,90247.0,0.02979429]
["bitfinex","BTCUSD",1765476635306,0.23268697,90250.0,90247.0,0.04087499]
["bitfinex","BTCUSD",1765476635508,0.01108033,90250.0,90248.0,0.22161103]
["bitfinex","BTCUSD",1765476635737,0.00023884,90254.0,90253.0,0.51229928]
["bitfinex","BTCUSD",1765476635936,0.00023884,90254.0,90253.0,0.59612895]
["bitfinex","BTCUSD",1765476636151,0.00023884,90254.0,90253.0,0.55948215]
["bitfinex","BTCUSD",1765476637203,0.00023884,90254.0,90253.0,0.56148215]
["bitfinex","BTCUSD",1765476638257,0.00023884,90254.0,90253.0,0.56348215]
["bitfinex","BTCUSD",1765476638797,0.00023884,90254.0,90253.0,0.62067112]
["bitfinex","BTCUSD",1765476640199,0.00023884,90254.0,90253.0,0.58100215]
["bitfinex","BTCUSD",1765476642183,0.00023884,90254.0,90253.0,0.64055895]
["bitfinex","BTCUSD",1765476642391,0.00023884,90254.0,90253.0,0.58100215]
["bitfinex","BTCUSD",1765476643353,0.00023884,90254.0,90253.0,0.6384296]
["bitfinex","BTCUSD",1765476643559,0.00023884,90254.0,90253.0,0.6414296]
["bitfinex","BTCUSD",1765476643726,0.00023884,90254.0,90253.0,0.58200215]
["bitfinex","BTCUSD",1765476644049,0.00023884,90254.0,90253.0,0.56248215]
["bitfinex","BTCUSD",1765476644203,0.00023884,90254.0,90253.0,0.6394296]
["bitfinex","BTCUSD",1765476644409,0.00023884,90254.0,90253.0,0.58200215]
["bitfinex","BTCUSD",1765476644822,0.0002,90260.0,90259.0,0.51228455]
["bitfinex","BTCUSD",1765476645023,0.0004,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765476645223,0.0004,90280.0,90279.0,0.23905546]
["bitfinex","BTCUSD",1765476645885,0.0004,90280.0,90279.0,0.27806546]
["bitfinex","BTCUSD",1765476646318,0.0004,90280.0,90279.0,0.30775185]
["bitfinex","BTCUSD",1765476646516,0.0004,90280.0,90279.0,0.30875185]
["bitfinex","BTCUSD",1765476647051,0.0004,90280.0,90279.0,0.30975185]
["bitfinex","BTCUSD",1765476647263,0.0004,90280.0,90279.0,0.28006546]
["bitfinex","BTCUSD",1765476647604,0.0004,90280.0,90279.0,0.28167833]
["bitfinex","BTCUSD",1765476647804,0.0004,90280.0,90279.0,0.31136472]
["bitfinex","BTCUSD",1765476648909,0.0004,90280.0,90279.0,0.28167833]
["bitfinex","BTCUSD",1765476650572,0.00117595,90280.0,90279.0,0.25904833]
["bitfinex","BTCUSD",1765476650954,0.00117595,90280.0,90279.0,0.28167833]
["bitfinex","BTCUSD",1765476651154,0.00117595,90280.0,90279.0,0.25904833]
["bitfinex","BTCUSD",1765476651357,0.00117595,90280.0,90279.0,0.00361287]
["bitfinex","BTCUSD",1765476651556,0.07893256,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765476651753,0.04451528,90277.0,90276.0,0.2285648]
["bitfinex","BTCUSD",1765476652168,0.04520172,90277.0,90276.0,0.2285648]
["bitfinex","BTCUSD",1765476652396,0.04520172,90277.0,90276.0,0.00702219]
["bitfinex","BTCUSD",1765476652635,0.01107787,90270.0,90266.0,0.02968639]
["bitfinex","BTCUSD",1765476652857,0.01107873,90263.0,90260.0,0.02968639]
["bitfinex","BTCUSD",1765476653075,0.01107885,90262.0,90255.0,0.02968639]
["bitfinex","BTCUSD",1765476653278,0.01107873,90263.0,90250.0,0.06266218]
["bitfinex","BTCUSD",1765476653279,0.01107996,90253.0,90250.0,0.02968639]
["bitfinex","BTCUSD",1765476653493,0.01107996,90253.0,90244.0,0.05066291]
["bitfinex","BTCUSD",1765476653494,0.23268955,90249.0,90245.0,0.2623858]
["bitfinex","BTCUSD",1765476653710,0.01597,90251.0,90245.0,0.2623858]
["bitfinex","BTCUSD",1765476653711,0.04451528,90246.0,90245.0,0.23269941]
["bitfinex","BTCUSD",1765476654316,0.02980922,90299.0,90245.0,0.23269941]
["bitfinex","BTCUSD",1765476654317,0.04451528,90254.0,90253.0,0.23267924]
["bitfinex","BTCUSD",1765476655628,0.04451528,90259.0,90258.0,0.23266635]
["bitfinex","BTCUSD",1765476657037,0.04451528,90259.0,90258.0,0.23366635]
["bitfinex","BTCUSD",1765476657239,0.26609983,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1765476657905,0.04451528,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1765476658131,0.26609983,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1765476658659,0.36990723,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1765476658888,0.46911699,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1765476659357,0.22165576,90230.0,90229.0,0.02968639]
["bitfinex","BTCUSD",1765476659573,0.01108266,90231.0,90227.0,0.26243251]
["bitfinex","BTCUSD",1765476659797,0.04451528,90228.0,90227.0,0.04076954]
["bitfinex","BTCUSD",1765476660023,0.04451528,90228.0,90222.0,0.04077016]
["bitfinex","BTCUSD",1765476660024,0.01108327,90226.0,90222.0,0.04077016]
["bitfinex","BTCUSD",1765476660281,0.01108327,90226.0,90220.0,0.0407704]
["bitfinex","BTCUSD",1765476660282,0.04451528,90221.0,90220.0,0.0407704]
["bitfinex","BTCUSD",1765476660495,0.04451528,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765476660496,0.26620053,90218.0,90215.0,0.02968639]
["bitfinex","BTCUSD",1765476660667,0.25847434,90220.0,90214.0,0.22169361]
["bitfinex","BTCUSD",1765476660668,0.04451528,90217.0,90216.0,0.23277332]
["bitfinex","BTCUSD",1765476660828,0.04451528,90216.0,90214.0,0.2513812]
["bitfinex","BTCUSD",1765476661830,0.09464528,90215.0,90214.0,0.00161287]
["bitfinex","BTCUSD",1765476662050,0.01108499,90212.0,90209.0,0.02968639]
["bitfinex","BTCUSD",1765476662250,0.01108499,90212.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765476662251,0.04451528,90206.0,90203.0,0.23280788]
["bitfinex","BTCUSD",1765476662448,0.01108499,90212.0,90202.0,0.26249718]
["bitfinex","BTCUSD",1765476662449,0.04451528,90203.0,90202.0,0.26249718]
["bitfinex","BTCUSD",1765476662716,0.04451528,90208.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765476662923,0.04451528,90208.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765476663137,0.23166704,90226.0,90223.0,0.23275589]
["bitfinex","BTCUSD",1765476663347,0.24275075,90226.0,90223.0,0.23275589]
["bitfinex","BTCUSD",1765476663560,0.01000089,90229.0,90228.0,0.22165991]
["bitfinex","BTCUSD",1765476663728,0.04451528,90227.0,90225.0,0.22166753]
["bitfinex","BTCUSD",1765476663930,0.04451528,90227.0,90225.0,0.22166724]
["bitfinex","BTCUSD",1765476664132,0.00974,90226.0,90224.0,0.23275131]
["bitfinex","BTCUSD",1765476664294,0.04451528,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765476664494,0.04451528,90227.0,90226.0,0.22327846]
["bitfinex","BTCUSD",1765476664711,0.04451528,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765476665542,0.05425528,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765476666141,0.09464528,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765476666348,0.07022528,90227.0,90226.0,0.00261287]
["bitfinex","BTCUSD",1765476666660,0.04451528,90227.0,90226.0,0.00261287]
["bitfinex","BTCUSD",1765476667268,0.04451528,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765476668914,0.06048528,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765476669711,0.01108377,90222.0,90218.0,0.23276851]
["bitfinex","BTCUSD",1765476670052,0.04451528,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765476671120,0.04451528,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765476671555,0.01108377,90222.0,90216.0,0.23277362]
["bitfinex","BTCUSD",1765476671556,0.24276695,90220.0,90216.0,0.23277362]
["bitfinex","BTCUSD",1765476671753,0.07775661,90218.0,90216.0,0.23277362]
["bitfinex","BTCUSD",1765476671965,0.07775661,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765476672163,0.01000089,90220.0,90217.0,0.23277208]
["bitfinex","BTCUSD",1765476672363,0.01000089,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765476672981,0.22168279,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765476673322,0.25873592,90220.0,90217.0,0.001]
["bitfinex","BTCUSD",1765476673489,0.24276592,90220.0,90217.0,0.22268637]
["bitfinex","BTCUSD",1765476673668,0.29943978,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765476673853,0.29943978,90219.0,90216.0,0.2327734]
["bitfinex","BTCUSD",1765476674208,0.29943978,90219.0,90212.0,0.23369899]
["bitfinex","BTCUSD",1765476674209,0.01108438,90217.0,90213.0,0.23278204]
["bitfinex","BTCUSD",1765476674443,0.01108438,90217.0,90202.0,0.02347622]
["bitfinex","BTCUSD",1765476674444,0.01108549,90208.0,90202.0,0.02347622]
["bitfinex","BTCUSD",1765476674641,0.01210098,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765476674642,0.01000089,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765476674818,0.01000089,90217.0,90216.0,0.25005016]
["bitfinex","BTCUSD",1765476675024,0.01000089,90217.0,90216.0,0.23394016]
["bitfinex","BTCUSD",1765476675224,0.01000089,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765476675727,0.01000089,90217.0,90214.0,0.23277983]
["bitfinex","BTCUSD",1765476675728,0.02547089,90217.0,90214.0,0.22169471]
["bitfinex","BTCUSD",1765476676141,0.03655527,90217.0,90216.0,0.001]
["bitfinex","BTCUSD",1765476676364,0.02547089,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765476676572,0.01000089,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765476676756,0.01000089,90217.0,90216.0,0.22369016]
["bitfinex","BTCUSD",1765476677527,0.02547089,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765476677758,0.08303528,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765476678401,0.05998528,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765476678640,0.30472298,90217.0,90216.0,0.001]
["bitfinex","BTCUSD",1765476678877,0.04451528,90207.0,90206.0,0.23280009]
["bitfinex","BTCUSD",1765476679113,0.23279116,90210.0,90205.0,0.01269872]
["bitfinex","BTCUSD",1765476679114,0.04451528,90206.0,90205.0,0.01269872]
["bitfinex","BTCUSD",1765476679346,0.04451528,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765476679347,0.04451528,90204.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765476679561,0.04451528,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765476679783,0.04451528,90200.0,90199.0,0.23281737]
["bitfinex","BTCUSD",1765476680318,0.01108672,90198.0,90195.0,0.22174126]
["bitfinex","BTCUSD",1765476680547,0.01108659,90199.0,90196.0,0.221739]
["bitfinex","BTCUSD",1765476680762,0.04451528,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765476680989,0.04451528,90200.0,90198.0,0.22173421]
["bitfinex","BTCUSD",1765476681214,0.04451528,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765476681215,0.2217344,90198.0,90196.0,0.04077335]
["bitfinex","BTCUSD",1765476681457,0.04451528,90200.0,90197.0,0.2328237]
["bitfinex","BTCUSD",1765476681676,0.04451528,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765476681891,0.22173197,90199.0,90196.0,0.04238622]
["bitfinex","BTCUSD",1765476682116,0.22173527,90198.0,90196.0,0.04238622]
["bitfinex","BTCUSD",1765476682342,0.04451528,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765476682561,0.24279169,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765476682781,0.24279169,90210.0,90206.0,0.23279811]
["bitfinex","BTCUSD",1765476683034,0.24279169,90210.0,90207.0,0.22171011]
["bitfinex","BTCUSD",1765476683688,0.24279169,90210.0,90207.0,0.23279572]
["bitfinex","BTCUSD",1765476684184,0.01000089,90210.0,90208.0,0.22170925]
["bitfinex","BTCUSD",1765476684406,0.01000089,90210.0,90208.0,0.22170873]
["bitfinex","BTCUSD",1765476684577,0.22170851,90209.0,90206.0,0.23379872]
["bitfinex","BTCUSD",1765476684885,0.01108536,90209.0,90206.0,0.001]
["bitfinex","BTCUSD",1765476685234,0.23279289,90209.0,90206.0,0.22171387]
["bitfinex","BTCUSD",1765476685659,0.2327962,90208.0,90204.0,0.25146702]
["bitfinex","BTCUSD",1765476686231,0.22171339,90207.0,90205.0,0.02974764]
["bitfinex","BTCUSD",1765476686431,0.22171339,90207.0,90206.0,0.001]
["bitfinex","BTCUSD",1765476686852,0.2327962,90208.0,90205.0,0.2514648]
["bitfinex","BTCUSD",1765476687280,0.22171286,90207.0,90205.0,0.22171716]
["bitfinex","BTCUSD",1765476687605,0.2327962,90208.0,90205.0,0.22171716]
["bitfinex","BTCUSD",1765476687837,0.23279563,90208.0,90205.0,0.23280301]
["bitfinex","BTCUSD",1765476688035,0.22171709,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1765476688193,0.22171709,90206.0,90204.0,0.002]
["bitfinex","BTCUSD",1765476688399,0.22171709,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1765476688601,0.22171709,90206.0,90203.0,0.23280607]
["bitfinex","BTCUSD",1765476688818,0.23279822,90207.0,90205.0,0.001]
["bitfinex","BTCUSD",1765476689040,0.2773135,90207.0,90206.0,0.03979687]
["bitfinex","BTCUSD",1765476689247,0.26623002,90206.0,90205.0,0.001]
["bitfinex","BTCUSD",1765476689419,0.04451528,90206.0,90205.0,0.001]
["bitfinex","BTCUSD",1765476689585,0.04451528,90205.0,90204.0,0.23380344]
["bitfinex","BTCUSD",1765476689787,0.04451528,90205.0,90204.0,0.23280344]
["bitfinex","BTCUSD",1765476690248,0.04451528,90205.0,90204.0,0.23380344]
["bitfinex","BTCUSD",1765476690463,0.04451528,90217.0,90216.0,0.22168873]
["bitfinex","BTCUSD",1765476690662,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765476690663,0.23277165,90218.0,90215.0,0.23277698]
["bitfinex","BTCUSD",1765476690868,0.01108413,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765476691071,0.31051627,90222.0,90219.0,0.2327648]
["bitfinex","BTCUSD",1765476691072,0.23275966,90222.0,90219.0,0.2327648]
["bitfinex","BTCUSD",1765476691520,0.22168279,90219.0,90218.0,0.0298524]
["bitfinex","BTCUSD",1765476691714,0.22168086,90220.0,90218.0,0.0298524]
["bitfinex","BTCUSD",1765476692142,0.23276192,90221.0,90218.0,0.25153754]
["bitfinex","BTCUSD",1765476692347,0.23276192,90221.0,90218.0,0.2626218]
["bitfinex","BTCUSD",1765476693318,0.22168525,90218.0,90216.0,0.0298524]
["bitfinex","BTCUSD",1765476693466,0.26620544,90216.0,90215.0,0.0298524]
["bitfinex","BTCUSD",1765476694095,0.04451528,90216.0,90215.0,0.0298524]
["bitfinex","BTCUSD",1765476694471,0.04451528,90213.0,90212.0,0.23278464]
["bitfinex","BTCUSD",1765476695902,0.04451528,90213.0,90212.0,0.23478464]
["bitfinex","BTCUSD",1765476696105,0.28168281,90213.0,90212.0,0.002]
["bitfinex","BTCUSD",1765476696314,0.30473281,90213.0,90212.0,0.03186533]
["bitfinex","BTCUSD",1765476696534,0.28168281,90213.0,90212.0,0.03186533]
["bitfinex","BTCUSD",1765476696710,0.30473281,90213.0,90212.0,0.03186533]
["bitfinex","BTCUSD",1765476696913,0.41392289,90213.0,90212.0,0.002]
["bitfinex","BTCUSD",1765476697318,0.41392289,90213.0,90212.0,0.001]
["bitfinex","BTCUSD",1765476697884,0.41392289,90213.0,90211.0,0.02986533]
["bitfinex","BTCUSD",1765476697885,0.22169999,90212.0,90211.0,0.02986533]
["bitfinex","BTCUSD",1765476698006,0.28168527,90212.0,90211.0,0.02986533]
["bitfinex","BTCUSD",1765476698217,0.30473527,90212.0,90211.0,0.02986533]
["bitfinex","BTCUSD",1765476698418,0.04451528,90212.0,90211.0,0.01659]
["bitfinex","BTCUSD",1765476698624,0.01000089,90213.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765476699702,0.26620521,90217.0,90214.0,0.05090989]
["bitfinex","BTCUSD",1765476699992,0.26620521,90217.0,90214.0,0.27260347]
["bitfinex","BTCUSD",1765476700755,0.27728959,90217.0,90214.0,0.27260347]
["bitfinex","BTCUSD",1765476701321,0.27728959,90217.0,90215.0,0.03982514]
["bitfinex","BTCUSD",1765476701503,0.27728959,90217.0,90214.0,0.27360347]
["bitfinex","BTCUSD",1765476701696,0.22169262,90215.0,90214.0,0.04082514]
["bitfinex","BTCUSD",1765476702118,0.22169145,90216.0,90214.0,0.04082514]
["bitfinex","BTCUSD",1765476702323,0.22169145,90216.0,90215.0,0.03982514]
["bitfinex","BTCUSD",1765476702523,0.01000089,90219.0,90215.0,0.3022653]
["bitfinex","BTCUSD",1765476702733,0.26620058,90218.0,90215.0,0.27260049]
["bitfinex","BTCUSD",1765476702969,0.04451528,90218.0,90217.0,0.03982514]
["bitfinex","BTCUSD",1765476703384,0.26620053,90218.0,90217.0,0.03982514]
["bitfinex","BTCUSD",1765476703731,0.26620053,90218.0,90215.0,0.23277534]
["bitfinex","BTCUSD",1765476703732,0.26620053,90218.0,90216.0,0.03982514]
["bitfinex","BTCUSD",1765476703953,0.04451528,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765476704162,0.01000089,90230.0,90228.0,0.22166057]
["bitfinex","BTCUSD",1765476704374,0.03108445,90231.0,90228.0,0.2327436]
["bitfinex","BTCUSD",1765476704578,0.03108445,90231.0,90228.0,0.26261798]
["bitfinex","BTCUSD",1765476704999,0.25273799,90231.0,90228.0,0.2627338]
["bitfinex","BTCUSD",1765476705211,0.25273799,90231.0,90228.0,0.0299902]
["bitfinex","BTCUSD",1765476705212,0.22165592,90230.0,90228.0,0.0299902]
["bitfinex","BTCUSD",1765476705432,0.22165592,90230.0,90228.0,0.00011582]
["bitfinex","BTCUSD",1765476706279,0.25273799,90231.0,90228.0,0.22177531]
["bitfinex","BTCUSD",1765476706913,0.23797822,90229.0,90228.0,0.00011582]
["bitfinex","BTCUSD",1765476707117,0.01632,90229.0,90228.0,0.00011582]
["bitfinex","BTCUSD",1765476707337,0.23797822,90229.0,90228.0,0.00011582]
["bitfinex","BTCUSD",1765476707546,0.26224822,90229.0,90228.0,0.00011582]
["bitfinex","BTCUSD",1765476710399,0.27224911,90229.0,90228.0,0.00011582]
["bitfinex","BTCUSD",1765476711472,0.37790959,90229.0,90228.0,0.00011582]
["bitfinex","BTCUSD",1765476713042,0.27224911,90229.0,90228.0,0.00011582]
["bitfinex","BTCUSD",1765476721406,0.01000089,90229.0,90228.0,0.2217765]
["bitfinex","BTCUSD",1765476721610,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765476721814,0.01000089,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765476722227,0.04179,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765476722228,0.23269842,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765476722429,0.04451528,90243.0,90242.0,0.23270737]
["bitfinex","BTCUSD",1765476723470,0.04451528,90248.0,90246.0,0.22161565]
["bitfinex","BTCUSD",1765476723671,0.04451528,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765476726650,0.00974,90251.0,90249.0,0.22160838]
["bitfinex","BTCUSD",1765476728017,0.00974,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765476728229,0.01107984,90254.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765476728230,0.01107971,90255.0,90252.0,0.22160085]
["bitfinex","BTCUSD",1765476728446,0.01107971,90255.0,90248.0,0.23268929]
["bitfinex","BTCUSD",1765476728447,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765476728647,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765476728848,0.01107984,90254.0,90250.0,0.23268551]
["bitfinex","BTCUSD",1765476729284,0.23268016,90253.0,90250.0,0.23268551]
["bitfinex","BTCUSD",1765476729487,0.23268201,90252.0,90249.0,0.23268912]
["bitfinex","BTCUSD",1765476730094,0.23268201,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765476730301,0.23268453,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765476730571,0.22162383,90243.0,90238.0,0.0298504]
["bitfinex","BTCUSD",1765476730779,0.22163857,90237.0,90234.0,0.2327267]
["bitfinex","BTCUSD",1765476730990,0.07775661,90235.0,90233.0,0.23273074]
["bitfinex","BTCUSD",1765476731208,0.07775661,90235.0,90231.0,0.23273121]
["bitfinex","BTCUSD",1765476731209,0.01108229,90234.0,90231.0,0.2216528]
["bitfinex","BTCUSD",1765476731454,0.31048289,90235.0,90232.0,0.22165027]
["bitfinex","BTCUSD",1765476731672,0.07775661,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765476732192,0.04451528,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765476732417,0.00974,90242.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765476732889,0.00974,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765476733125,0.0208202,90251.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765476733126,0.01107971,90255.0,90251.0,0.22160393]
["bitfinex","BTCUSD",1765476733369,0.02726,90258.0,90255.0,0.22159201]
["bitfinex","BTCUSD",1765476733614,0.02726,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765476733831,0.02726,90258.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765476734088,0.01752,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765476734360,0.01107849,90265.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765476734817,0.23265862,90261.0,90255.0,0.2326727]
["bitfinex","BTCUSD",1765476735008,0.04475408,90262.0,90260.0,0.22158153]
["bitfinex","BTCUSD",1765476735554,0.0002388,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765476735809,0.2215828,90260.0,90257.0,0.23266854]
["bitfinex","BTCUSD",1765476736049,0.23289541,90262.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765476736050,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765476736261,0.23266382,90259.0,90255.0,0.23267403]
["bitfinex","BTCUSD",1765476736698,0.24240382,90259.0,90256.0,0.22159163]
["bitfinex","BTCUSD",1765476736905,0.02081922,90259.0,90257.0,0.22158942]
["bitfinex","BTCUSD",1765476738097,0.02081922,90259.0,90256.0,0.23267122]
["bitfinex","BTCUSD",1765476738637,0.02081922,90259.0,90257.0,0.22158927]
["bitfinex","BTCUSD",1765476738843,0.01107922,90259.0,90257.0,0.22158927]
["bitfinex","BTCUSD",1765476739287,0.01107922,90259.0,90256.0,0.23267122]
["bitfinex","BTCUSD",1765476739484,0.0002388,90262.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765476739699,0.07775661,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765476739903,0.07775661,90261.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765476740129,0.0002388,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765476740304,0.0002388,90262.0,90261.0,0.24664964]
["bitfinex","BTCUSD",1765476740527,0.0002388,90262.0,90261.0,0.23130964]
["bitfinex","BTCUSD",1765476741737,0.0002388,90262.0,90261.0,0.00973]
["bitfinex","BTCUSD",1765476741948,0.0002388,90262.0,90261.0,0.23130964]
["bitfinex","BTCUSD",1765476742152,0.0002388,90262.0,90261.0,0.24664964]
["bitfinex","BTCUSD",1765476742356,0.0002388,90262.0,90261.0,0.27298251]
["bitfinex","BTCUSD",1765476745379,0.0002388,90262.0,90261.0,0.30276988]
["bitfinex","BTCUSD",1765476746193,0.0002388,90262.0,90261.0,0.30376988]
["bitfinex","BTCUSD",1765476746395,0.0002388,90262.0,90261.0,0.27398251]
["bitfinex","BTCUSD",1765476748171,0.0002388,90262.0,90261.0,0.27498251]
["bitfinex","BTCUSD",1765476749152,0.00974,90288.0,90261.0,0.27498251]
["bitfinex","BTCUSD",1765476749153,0.00139999,90310.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765476749375,0.00139999,90310.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765476749376,0.05998483,90333.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765476749377,0.03322308,90354.0,90349.0,0.34071839]
["bitfinex","BTCUSD",1765476749590,0.03322308,90354.0,90349.0,0.30838]
["bitfinex","BTCUSD",1765476749797,0.0004,90360.0,90349.0,0.30838]
["bitfinex","BTCUSD",1765476749798,0.0004,90360.0,90349.0,0.33219202]
["bitfinex","BTCUSD",1765476750000,0.0004,90360.0,90349.0,0.33380489]
["bitfinex","BTCUSD",1765476750424,0.0004,90360.0,90349.0,0.40770328]
["bitfinex","BTCUSD",1765476750647,0.0004,90360.0,90349.0,0.51529174]
["bitfinex","BTCUSD",1765476750852,0.0004,90360.0,90359.0,0.34071839]
["bitfinex","BTCUSD",1765476751142,0.0004,90360.0,90359.0,0.36614328]
["bitfinex","BTCUSD",1765476751355,0.0004,90370.0,90369.0,0.56203322]
["bitfinex","BTCUSD",1765476751594,0.0004,90370.0,90369.0,0.58745811]
["bitfinex","BTCUSD",1765476751945,0.0004,90370.0,90369.0,0.60517811]
["bitfinex","BTCUSD",1765476752577,0.0004,90370.0,90369.0,0.66611849]
["bitfinex","BTCUSD",1765476752776,0.0004,90370.0,90369.0,0.64839849]
["bitfinex","BTCUSD",1765476752955,0.0004,90370.0,90369.0,0.60717811]
["bitfinex","BTCUSD",1765476753372,0.0004,90370.0,90369.0,0.60517811]
["bitfinex","BTCUSD",1765476753764,0.0004,90370.0,90369.0,0.60917811]
["bitfinex","BTCUSD",1765476754758,0.0004,90370.0,90369.0,0.61317811]
["bitfinex","BTCUSD",1765476754956,0.00078707,90370.0,90369.0,0.59545811]
["bitfinex","BTCUSD",1765476755100,0.00078707,90370.0,90369.0,0.60917811]
["bitfinex","BTCUSD",1765476755294,0.0040069,90370.0,90369.0,0.54043972]
["bitfinex","BTCUSD",1765476755508,0.0040069,90370.0,90369.0,0.55815972]
["bitfinex","BTCUSD",1765476755705,0.0040069,90370.0,90369.0,0.56115972]
["bitfinex","BTCUSD",1765476756122,0.0040069,90370.0,90369.0,0.55515972]
["bitfinex","BTCUSD",1765476756584,0.0040069,90370.0,90369.0,0.55915972]
["bitfinex","BTCUSD",1765476757061,0.0040069,90370.0,90369.0,0.55815972]
["bitfinex","BTCUSD",1765476757264,0.0040069,90370.0,90369.0,0.60817811]
["bitfinex","BTCUSD",1765476757469,0.0040069,90370.0,90369.0,0.61017811]
["bitfinex","BTCUSD",1765476757650,0.0040069,90370.0,90369.0,0.60717811]
["bitfinex","BTCUSD",1765476758214,0.0040069,90370.0,90369.0,0.60817811]
["bitfinex","BTCUSD",1765476758413,0.0040069,90370.0,90369.0,0.6363804]
["bitfinex","BTCUSD",1765476758842,0.0040069,90370.0,90369.0,0.6383804]
["bitfinex","BTCUSD",1765476758996,0.0040069,90370.0,90369.0,0.58832201]
["bitfinex","BTCUSD",1765476759198,0.0040069,90370.0,90369.0,0.55911972]
["bitfinex","BTCUSD",1765476759629,0.0040069,90370.0,90369.0,0.59410878]
["bitfinex","BTCUSD",1765476759883,0.0040069,90370.0,90369.0,0.61178878]
["bitfinex","BTCUSD",1765476760097,0.0040069,90370.0,90369.0,0.59410878]
["bitfinex","BTCUSD",1765476760329,0.0040069,90370.0,90369.0,0.58259972]
["bitfinex","BTCUSD",1765476760495,0.0040069,90370.0,90369.0,0.2269277]
["bitfinex","BTCUSD",1765476760865,0.0040069,90370.0,90369.0,0.22531483]
["bitfinex","BTCUSD",1765476760866,0.0432369,90370.0,90369.0,0.22531483]
["bitfinex","BTCUSD",1765476761066,0.0432369,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1765476761374,0.26454928,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1765476761568,0.26454928,90370.0,90356.0,0.02918906]
["bitfinex","BTCUSD",1765476761569,0.01106696,90359.0,90356.0,0.02918906]
["bitfinex","BTCUSD",1765476761706,0.01106696,90359.0,90350.0,0.00099999]
["bitfinex","BTCUSD",1765476761707,0.12172388,90358.0,90357.0,0.02336986]
["bitfinex","BTCUSD",1765476761886,0.16095388,90358.0,90357.0,0.02336986]
["bitfinex","BTCUSD",1765476762104,0.01106745,90355.0,90351.0,0.23242686]
["bitfinex","BTCUSD",1765476762306,0.01106745,90355.0,90352.0,0.25580483]
["bitfinex","BTCUSD",1765476762588,0.1106568,90358.0,90356.0,0.2213443]
["bitfinex","BTCUSD",1765476762783,0.1341368,90358.0,90357.0,0.0233821]
["bitfinex","BTCUSD",1765476763307,0.1498868,90358.0,90357.0,0.0233821]
["bitfinex","BTCUSD",1765476764073,0.03923,90358.0,90357.0,0.24472632]
["bitfinex","BTCUSD",1765476764277,0.02264672,90361.0,90357.0,0.24472632]
["bitfinex","BTCUSD",1765476764278,0.00078707,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765476764593,0.00078707,90370.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1765476765257,0.00078707,90370.0,90369.0,0.02340051]
["bitfinex","BTCUSD",1765476766117,0.00378707,90370.0,90369.0,0.02340051]
["bitfinex","BTCUSD",1765476766297,0.00578707,90370.0,90369.0,0.02340051]
["bitfinex","BTCUSD",1765476766473,0.27567402,90370.0,90369.0,0.02340051]
["bitfinex","BTCUSD",1765476766675,0.04451528,90363.0,90359.0,0.02918906]
["bitfinex","BTCUSD",1765476766859,0.06639573,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476767060,0.05532901,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476767624,0.05828081,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476768585,0.05928081,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476768781,0.06028081,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476770062,0.0049518,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476770384,0.06028081,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476771059,0.07606081,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476771397,0.07606081,90361.0,90360.0,0.06247662]
["bitfinex","BTCUSD",1765476771739,0.07606081,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476772922,0.06028081,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476773485,0.4902158,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476773640,0.53473108,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476773850,0.0049518,90361.0,90360.0,0.02342346]
["bitfinex","BTCUSD",1765476774052,0.0049518,90361.0,90360.0,0.26444818]
["bitfinex","BTCUSD",1765476774232,0.0049518,90361.0,90360.0,0.2463732]
["bitfinex","BTCUSD",1765476774588,0.0039518,90361.0,90360.0,0.2463732]
["bitfinex","BTCUSD",1765476774802,0.00078707,90370.0,90360.0,0.2463732]
["bitfinex","BTCUSD",1765476774803,0.00078707,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765476775008,0.00078707,90370.0,90369.0,0.24635116]
["bitfinex","BTCUSD",1765476775433,0.04428665,90394.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765476775643,0.00011605,90394.0,90393.0,0.05894851]
["bitfinex","BTCUSD",1765476775845,0.22136967,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476776408,0.26161967,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476777439,0.55231967,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476777642,0.59683495,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476778036,0.70734257,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476778236,0.59883495,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476778634,0.60083495,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476779686,0.55631967,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476779893,0.60083495,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476780275,0.22536967,90394.0,90393.0,0.02342346]
["bitfinex","BTCUSD",1765476780476,0.22125607,90393.0,90392.0,0.07859801]
["bitfinex","BTCUSD",1765476780693,0.27352333,90393.0,90392.0,0.02371752]
["bitfinex","BTCUSD",1765476780902,0.00095326,90393.0,90392.0,0.02371752]
["bitfinex","BTCUSD",1765476781103,0.26245933,90393.0,90392.0,0.10231553]
["bitfinex","BTCUSD",1765476781367,0.30697461,90393.0,90392.0,0.10231553]
["bitfinex","BTCUSD",1765476781552,0.30697461,90393.0,90392.0,0.02371752]
["bitfinex","BTCUSD",1765476781727,0.30897461,90393.0,90392.0,0.02371752]
["bitfinex","BTCUSD",1765476781942,0.26445933,90393.0,90392.0,0.02371752]
["bitfinex","BTCUSD",1765476782126,0.26645933,90393.0,90392.0,0.02371752]
["bitfinex","BTCUSD",1765476782324,0.00495326,90393.0,90392.0,0.02371752]
["bitfinex","BTCUSD",1765476782524,0.00495326,90393.0,90392.0,0.32357404]
["bitfinex","BTCUSD",1765476782734,0.00495326,90393.0,90392.0,0.24497603]
["bitfinex","BTCUSD",1765476782939,0.00011605,90394.0,90392.0,0.24497603]
["bitfinex","BTCUSD",1765476783300,0.00011605,90394.0,90393.0,0.02371752]
["bitfinex","BTCUSD",1765476783428,0.00011605,90394.0,90393.0,0.24497359]
["bitfinex","BTCUSD",1765476784148,0.00011605,90394.0,90393.0,0.02371752]
["bitfinex","BTCUSD",1765476784557,0.00211605,90394.0,90393.0,0.32561873]
["bitfinex","BTCUSD",1765476784733,0.03553072,90410.0,90403.0,0.23229077]
["bitfinex","BTCUSD",1765476784937,0.03553072,90410.0,90405.0,0.23228796]
["bitfinex","BTCUSD",1765476784938,0.23228035,90408.0,90405.0,0.23228796]
["bitfinex","BTCUSD",1765476785151,0.23228082,90408.0,90406.0,0.02371752]
["bitfinex","BTCUSD",1765476785345,0.23228082,90408.0,90407.0,0.08297263]
["bitfinex","BTCUSD",1765476785667,0.22121691,90409.0,90407.0,0.02371752]
["bitfinex","BTCUSD",1765476785869,0.23227629,90410.0,90408.0,0.02371752]
["bitfinex","BTCUSD",1765476786231,0.01115035,90413.0,90411.0,0.22121166]
["bitfinex","BTCUSD",1765476786232,9e-05,90413.0,90411.0,0.22121166]
["bitfinex","BTCUSD",1765476786444,9e-05,90413.0,90412.0,0.02371752]
["bitfinex","BTCUSD",1765476788390,9e-05,90413.0,90412.0,0.02533039]
["bitfinex","BTCUSD",1765476789217,9e-05,90413.0,90412.0,0.24653996]
["bitfinex","BTCUSD",1765476789625,0.00068555,90413.0,90412.0,0.24653996]
["bitfinex","BTCUSD",1765476789804,0.00057471,90413.0,90412.0,0.24653996]
["bitfinex","BTCUSD",1765476794185,0.00057471,90413.0,90412.0,0.02371752]
["bitfinex","BTCUSD",1765476794397,0.22178183,90413.0,90412.0,0.02371752]
["bitfinex","BTCUSD",1765476794573,0.00057471,90413.0,90412.0,0.02371752]
["bitfinex","BTCUSD",1765476794810,0.00057471,90413.0,90412.0,0.24492709]
["bitfinex","BTCUSD",1765476795234,0.00057471,90413.0,90412.0,0.58725835]
["bitfinex","BTCUSD",1765476795436,0.00057471,90413.0,90412.0,0.5482997]
["bitfinex","BTCUSD",1765476795639,0.00057471,90413.0,90412.0,0.5659397]
["bitfinex","BTCUSD",1765476796490,0.00057471,90413.0,90412.0,0.5679397]
["bitfinex","BTCUSD",1765476797276,0.00057471,90413.0,90412.0,0.5502997]
["bitfinex","BTCUSD",1765476797500,0.00057471,90413.0,90412.0,0.33623115]
["bitfinex","BTCUSD",1765476797705,0.00057471,90413.0,90412.0,0.26717996]
["bitfinex","BTCUSD",1765476797881,0.00057471,90413.0,90412.0,0.24953996]
["bitfinex","BTCUSD",1765476798083,0.00057471,90413.0,90412.0,0.28887386]
["bitfinex","BTCUSD",1765476798505,0.00057471,90413.0,90412.0,0.2888808]
["bitfinex","BTCUSD",1765476799086,0.00057471,90413.0,90412.0,0.2868808]
["bitfinex","BTCUSD",1765476799286,0.00057471,90413.0,90412.0,0.2858808]
["bitfinex","BTCUSD",1765476799508,0.00057471,90413.0,90412.0,0.24653996]
["bitfinex","BTCUSD",1765476799715,0.00042817,90413.0,90412.0,0.24653996]
["bitfinex","BTCUSD",1765476801535,0.00042817,90413.0,90412.0,0.26417996]
["bitfinex","BTCUSD",1765476802880,0.00042817,90413.0,90412.0,0.24653996]
["bitfinex","BTCUSD",1765476804395,0.00042817,90413.0,90412.0,0.30573195]
["bitfinex","BTCUSD",1765476804740,0.00042817,90413.0,90412.0,0.24653996]
["bitfinex","BTCUSD",1765476805960,0.00042817,90413.0,90412.0,0.24853996]
["bitfinex","BTCUSD",1765476806359,0.00042817,90413.0,90412.0,0.30775602]
["bitfinex","BTCUSD",1765476807471,0.00042817,90413.0,90412.0,0.24853996]
["bitfinex","BTCUSD",1765476807850,0.00042817,90413.0,90412.0,0.30876153]
["bitfinex","BTCUSD",1765476808005,0.00042817,90413.0,90412.0,0.24953996]
["bitfinex","BTCUSD",1765476809231,0.00042817,90413.0,90412.0,0.59025835]
["bitfinex","BTCUSD",1765476809641,0.02338693,90441.0,90436.0,0.23220754]
["bitfinex","BTCUSD",1765476809851,0.02338693,90441.0,90437.0,0.25592292]
["bitfinex","BTCUSD",1765476809852,0.23219825,90440.0,90437.0,0.25592292]
["bitfinex","BTCUSD",1765476810026,0.01105705,90440.0,90438.0,0.02371752]
["bitfinex","BTCUSD",1765476810232,0.01233,90441.0,90439.0,0.24486105]
["bitfinex","BTCUSD",1765476810376,0.22114642,90438.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476810577,0.23655842,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476810772,0.26049842,90437.0,90436.0,0.02408242]
["bitfinex","BTCUSD",1765476813939,0.3050137,90437.0,90436.0,0.02408242]
["bitfinex","BTCUSD",1765476814868,0.26049842,90437.0,90436.0,0.02408242]
["bitfinex","BTCUSD",1765476815207,0.3050137,90437.0,90436.0,0.02408242]
["bitfinex","BTCUSD",1765476816015,0.26049842,90437.0,90436.0,0.02408242]
["bitfinex","BTCUSD",1765476816387,0.3050137,90437.0,90436.0,0.02408242]
["bitfinex","BTCUSD",1765476816590,0.3050137,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476818520,0.26049842,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476820746,0.26121281,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476822251,0.30572809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476824324,0.26121281,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476824705,0.2712137,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476824906,0.2888137,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476827094,0.27881281,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476827314,0.26121281,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476827522,0.22186281,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476827949,0.00071439,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476828162,0.00071439,90437.0,90436.0,0.25115777]
["bitfinex","BTCUSD",1765476828366,0.00071439,90437.0,90436.0,0.22153743]
["bitfinex","BTCUSD",1765476829408,0.00071439,90437.0,90436.0,0.2231503]
["bitfinex","BTCUSD",1765476829554,0.00071439,90437.0,90436.0,0.2407503]
["bitfinex","BTCUSD",1765476830568,0.00071439,90437.0,90436.0,0.2231503]
["bitfinex","BTCUSD",1765476830775,0.00071439,90437.0,90436.0,0.07885071]
["bitfinex","BTCUSD",1765476830974,0.00071439,90437.0,90436.0,0.01959944]
["bitfinex","BTCUSD",1765476830975,0.04071439,90437.0,90436.0,0.01959944]
["bitfinex","BTCUSD",1765476831175,0.00071439,90437.0,90436.0,0.01959944]
["bitfinex","BTCUSD",1765476831437,0.22186281,90437.0,90436.0,0.00199944]
["bitfinex","BTCUSD",1765476831633,0.22186281,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476831634,0.00071439,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476831896,0.00071439,90437.0,90436.0,0.22153743]
["bitfinex","BTCUSD",1765476833281,0.00071439,90437.0,90436.0,0.0300111]
["bitfinex","BTCUSD",1765476833282,0.30637809,90437.0,90436.0,0.0300111]
["bitfinex","BTCUSD",1765476833412,0.30637809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476834411,0.08522967,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476835048,0.04071439,90437.0,90436.0,0.22153743]
["bitfinex","BTCUSD",1765476835254,0.00071439,90437.0,90436.0,0.22153743]
["bitfinex","BTCUSD",1765476836079,0.00071439,90437.0,90436.0,0.03001323]
["bitfinex","BTCUSD",1765476836409,0.00071439,90437.0,90436.0,0.25116409]
["bitfinex","BTCUSD",1765476836749,0.00071439,90437.0,90436.0,0.03001323]
["bitfinex","BTCUSD",1765476837152,0.26186281,90437.0,90436.0,0.03001323]
["bitfinex","BTCUSD",1765476837518,0.04071439,90437.0,90436.0,0.03001323]
["bitfinex","BTCUSD",1765476837655,0.26186281,90437.0,90436.0,0.03001323]
["bitfinex","BTCUSD",1765476838073,0.26186281,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476838074,0.30637809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476841281,0.59707809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476843380,0.61467809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476843604,0.30637809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476843808,0.32497809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476844013,0.32397809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476844414,0.32597809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476844608,0.32397809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476845039,0.32597809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476845243,0.34835388,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476846302,0.63905388,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476846950,0.61667809,90437.0,90436.0,0.00038657]
["bitfinex","BTCUSD",1765476853549,0.04451528,90415.0,90414.0,0.02962666]
["bitfinex","BTCUSD",1765476853698,0.07265528,90415.0,90414.0,0.03001368]
["bitfinex","BTCUSD",1765476853916,0.31876751,90415.0,90414.0,0.03001368]
["bitfinex","BTCUSD",1765476854150,0.31876751,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476854881,0.27425223,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476855739,0.02814,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476856174,0.02814,90415.0,90414.0,0.2215917]
["bitfinex","BTCUSD",1765476856376,0.23225931,90417.0,90414.0,0.2215917]
["bitfinex","BTCUSD",1765476856377,0.23225931,90417.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476856568,0.23225931,90417.0,90414.0,0.22158969]
["bitfinex","BTCUSD",1765476856778,0.22120048,90416.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476856974,0.23225931,90417.0,90414.0,0.22159125]
["bitfinex","BTCUSD",1765476857135,0.22120014,90416.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476857333,0.01105986,90417.0,90414.0,0.23265159]
["bitfinex","BTCUSD",1765476857539,0.01105974,90418.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765476857817,0.22119835,90417.0,90415.0,0.23226075]
["bitfinex","BTCUSD",1765476857999,0.22119979,90416.0,90414.0,0.01144725]
["bitfinex","BTCUSD",1765476858218,0.23225948,90417.0,90414.0,0.01244725]
["bitfinex","BTCUSD",1765476858459,0.01645,90415.0,90414.0,0.01344725]
["bitfinex","BTCUSD",1765476858672,0.01645,90415.0,90414.0,0.01244725]
["bitfinex","BTCUSD",1765476858839,0.01645,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476859046,0.23765223,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476859220,0.26170223,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476859666,0.30621751,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476859849,0.30621751,90415.0,90414.0,0.00138702]
["bitfinex","BTCUSD",1765476860842,0.30621751,90415.0,90414.0,0.00238702]
["bitfinex","BTCUSD",1765476862044,0.41504883,90415.0,90414.0,0.00238702]
["bitfinex","BTCUSD",1765476862843,0.41504883,90415.0,90414.0,0.00138702]
["bitfinex","BTCUSD",1765476863038,0.41504883,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476864675,0.70574883,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476865085,0.70974883,90415.0,90414.0,0.00038702]
["bitfinex","BTCUSD",1765476865493,0.70974883,90415.0,90387.0,0.02962666]
["bitfinex","BTCUSD",1765476865494,0.26578358,90388.0,90387.0,0.02962666]
["bitfinex","BTCUSD",1765476865693,0.22128055,90383.0,90382.0,0.02962666]
["bitfinex","BTCUSD",1765476865894,0.29370583,90383.0,90382.0,0.00038707]
["bitfinex","BTCUSD",1765476866074,0.31775583,90383.0,90382.0,0.00038707]
["bitfinex","BTCUSD",1765476866274,0.31775583,90383.0,90367.0,0.05925127]
["bitfinex","BTCUSD",1765476866275,0.04451528,90372.0,90371.0,0.02962666]
["bitfinex","BTCUSD",1765476866613,0.04451528,90372.0,90363.0,0.02962666]
["bitfinex","BTCUSD",1765476866614,0.0110661,90366.0,90363.0,0.02962666]
["bitfinex","BTCUSD",1765476866754,0.07242528,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765476866755,0.01146,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765476866955,0.03551,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765476867198,0.02791,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765476867467,0.05196,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765476867988,0.05196,90367.0,90366.0,0.22232217]
["bitfinex","BTCUSD",1765476868537,0.05196,90367.0,90366.0,0.22332217]
["bitfinex","BTCUSD",1765476868741,0.05196,90367.0,90366.0,0.002]
["bitfinex","BTCUSD",1765476868959,0.30578484,90367.0,90366.0,0.002]
["bitfinex","BTCUSD",1765476869210,0.317795,90367.0,90366.0,0.002]
["bitfinex","BTCUSD",1765476869830,0.317795,90367.0,90366.0,0.001]
["bitfinex","BTCUSD",1765476870990,0.318795,90367.0,90366.0,0.001]
["bitfinex","BTCUSD",1765476871192,0.320795,90367.0,90366.0,0.001]
["bitfinex","BTCUSD",1765476871457,0.42655661,90367.0,90366.0,0.001]
["bitfinex","BTCUSD",1765476871597,0.26584235,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476871798,0.28229235,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476872000,0.30634235,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476873319,0.30734235,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476873522,0.41784997,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476873966,0.41984997,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476874141,0.30934235,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476874357,0.26482707,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476874762,0.0435,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476875031,0.003,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476875233,0.003,90364.0,90363.0,0.22171724]
["bitfinex","BTCUSD",1765476875656,0.01845,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476875863,0.0425,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476876785,0.002,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476876929,0.04012488,90376.0,90373.0,0.23236851]
["bitfinex","BTCUSD",1765476877136,0.01000089,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765476877337,0.33219754,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765476877538,0.23235796,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765476877739,0.23235796,90378.0,90374.0,0.23236738]
["bitfinex","BTCUSD",1765476878165,0.002,90376.0,90374.0,0.23236738]
["bitfinex","BTCUSD",1765476878713,0.01106476,90377.0,90374.0,0.23236738]
["bitfinex","BTCUSD",1765476878920,0.22130782,90372.0,90370.0,0.00099999]
["bitfinex","BTCUSD",1765476879116,0.01106525,90373.0,90363.0,0.01145419]
["bitfinex","BTCUSD",1765476879117,0.04451528,90364.0,90363.0,0.01145419]
["bitfinex","BTCUSD",1765476879443,0.06096528,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476879847,0.08501528,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476880053,0.14034429,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476880231,0.05532901,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476880755,0.09582901,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476880915,0.1068299,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476883511,0.14134429,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476884147,0.31815608,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476886390,0.36267136,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476887347,0.37457136,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476889012,0.12919429,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476889214,0.0129,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476889564,0.23422707,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476889764,0.0129,90364.0,90363.0,0.00038772]
["bitfinex","BTCUSD",1765476890278,0.0129,90364.0,90363.0,0.02402253]
["bitfinex","BTCUSD",1765476890471,0.0129,90364.0,90363.0,0.24535205]
["bitfinex","BTCUSD",1765476891664,0.0129,90364.0,90363.0,0.02402253]
["bitfinex","BTCUSD",1765476891888,0.36282892,90364.0,90363.0,0.02402253]
["bitfinex","BTCUSD",1765476892115,0.2658742,90351.0,90342.0,0.02948619]
["bitfinex","BTCUSD",1765476892312,0.2658742,90351.0,90322.0,0.07902087]
["bitfinex","BTCUSD",1765476892313,0.2934642,90351.0,90350.0,0.00138795]
["bitfinex","BTCUSD",1765476892514,0.3163742,90351.0,90350.0,0.00138795]
["bitfinex","BTCUSD",1765476892718,0.27185892,90351.0,90350.0,0.00138795]
["bitfinex","BTCUSD",1765476893355,0.22133336,90362.0,90360.0,0.00099999]
["bitfinex","BTCUSD",1765476893558,0.23240214,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765476893753,0.01106684,90360.0,90356.0,0.04067429]
["bitfinex","BTCUSD",1765476894007,0.01569,90357.0,90356.0,0.23241369]
["bitfinex","BTCUSD",1765476894418,0.0386,90357.0,90356.0,0.23241369]
["bitfinex","BTCUSD",1765476894591,0.01569,90357.0,90356.0,0.23241369]
["bitfinex","BTCUSD",1765476895025,0.01106672,90361.0,90358.0,0.23240695]
["bitfinex","BTCUSD",1765476895431,0.03397672,90361.0,90359.0,0.02963213]
["bitfinex","BTCUSD",1765476895680,0.25531143,90361.0,90359.0,0.02963213]
["bitfinex","BTCUSD",1765476895878,0.01000089,90363.0,90361.0,0.2213341]
["bitfinex","BTCUSD",1765476896083,0.05532901,90362.0,90360.0,0.23240371]
["bitfinex","BTCUSD",1765476896839,0.01569,90361.0,90359.0,0.23240409]
["bitfinex","BTCUSD",1765476897270,0.01569,90361.0,90359.0,0.27190185]
["bitfinex","BTCUSD",1765476897471,0.01569,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765476897472,0.25993775,90360.0,90358.0,0.03949776]
["bitfinex","BTCUSD",1765476897661,0.01569,90359.0,90358.0,0.03949776]
["bitfinex","BTCUSD",1765476898589,0.0119,90364.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765476898911,0.0119,90364.0,90363.0,0.25100386]
["bitfinex","BTCUSD",1765476899658,0.02291,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765476899997,0.01756,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765476900199,0.01756,90370.0,90369.0,0.25098139]
["bitfinex","BTCUSD",1765476900407,0.01106476,90377.0,90369.0,0.25098139]
["bitfinex","BTCUSD",1765476900408,0.01756,90381.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765476900785,0.01146,90383.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765476900786,0.01146,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765476901101,0.22125912,90392.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765476901268,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765476901475,0.22126617,90389.0,90387.0,0.2323329]
["bitfinex","BTCUSD",1765476901669,0.01569,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476901872,0.02386899,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476902078,0.29228976,90387.0,90386.0,0.03004368]
["bitfinex","BTCUSD",1765476902295,0.09392901,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476902522,0.32520065,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476903239,0.1039299,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476903446,0.01000089,90387.0,90386.0,0.22166116]
["bitfinex","BTCUSD",1765476903628,0.01106317,90390.0,90387.0,0.22126945]
["bitfinex","BTCUSD",1765476903838,0.01106317,90390.0,90387.0,0.22126896]
["bitfinex","BTCUSD",1765476903839,0.25523735,90390.0,90387.0,0.22126896]
["bitfinex","BTCUSD",1765476904179,0.02291,90390.0,90388.0,0.22126807]
["bitfinex","BTCUSD",1765476904325,0.02291,90390.0,90387.0,0.23233249]
["bitfinex","BTCUSD",1765476904940,0.02291,90390.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765476905165,0.03397317,90390.0,90387.0,0.23233249]
["bitfinex","BTCUSD",1765476905385,0.01569,90388.0,90386.0,0.01145162]
["bitfinex","BTCUSD",1765476905590,0.01569,90387.0,90386.0,0.01145162]
["bitfinex","BTCUSD",1765476905760,0.01569,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476905964,0.30438603,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476906278,0.327665,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476906682,0.30438603,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476907639,0.28743164,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476908030,0.26452164,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476908254,0.01756,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476908455,0.23883075,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476908620,0.3412478,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476908821,0.36820308,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476909022,0.30438603,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476910013,0.59508603,90387.0,90386.0,0.00038796]
["bitfinex","BTCUSD",1765476910214,0.04451528,90364.0,90361.0,0.02965572]
["bitfinex","BTCUSD",1765476910413,0.04451528,90364.0,90360.0,0.02965572]
["bitfinex","BTCUSD",1765476910414,0.27666098,90362.0,90360.0,0.02965572]
["bitfinex","BTCUSD",1765476910615,0.22133442,90361.0,90360.0,0.02965572]
["bitfinex","BTCUSD",1765476911040,0.22133687,90360.0,90358.0,0.02965572]
["bitfinex","BTCUSD",1765476911240,0.22133932,90359.0,90357.0,0.02965572]
["bitfinex","BTCUSD",1765476911443,0.23240371,90360.0,90357.0,0.2509995]
["bitfinex","BTCUSD",1765476911671,0.05532901,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765476912074,0.0663956,90362.0,90356.0,0.04072305]
["bitfinex","BTCUSD",1765476912395,0.0663956,90362.0,90358.0,0.003]
["bitfinex","BTCUSD",1765476912396,0.01106684,90360.0,90358.0,0.003]
["bitfinex","BTCUSD",1765476912520,0.23240608,90360.0,90358.0,0.003]
["bitfinex","BTCUSD",1765476912719,0.02675696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765476912916,0.23703422,90357.0,90355.0,0.02965572]
["bitfinex","BTCUSD",1765476913121,0.23703422,90357.0,90353.0,0.2324197]
["bitfinex","BTCUSD",1765476913122,0.22134912,90355.0,90354.0,0.02965572]
["bitfinex","BTCUSD",1765476913331,0.23703667,90356.0,90347.0,0.02965572]
["bitfinex","BTCUSD",1765476913332,0.22136627,90348.0,90347.0,0.02965572]
["bitfinex","BTCUSD",1765476913544,0.22136627,90348.0,90339.0,0.02965572]
["bitfinex","BTCUSD",1765476913545,0.22137607,90344.0,90339.0,0.02965572]
["bitfinex","BTCUSD",1765476913746,0.03481,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765476913987,0.0119,90352.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765476913988,0.05641528,90352.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765476914162,0.02296782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765476914379,0.23242686,90351.0,90347.0,0.2324369]
["bitfinex","BTCUSD",1765476914618,0.02362,90351.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765476914787,0.02362,90350.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765476914997,0.03884,90350.0,90348.0,0.23243425]
["bitfinex","BTCUSD",1765476915197,0.01522,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765476915395,0.03771855,90346.0,90343.0,0.23244738]
["bitfinex","BTCUSD",1765476915594,0.22137407,90345.0,90342.0,0.23244991]
["bitfinex","BTCUSD",1765476915826,0.06184855,90346.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765476916068,0.04662855,90346.0,90343.0,0.23244744]
["bitfinex","BTCUSD",1765476916238,0.03519868,90345.0,90340.0,0.04233788]
["bitfinex","BTCUSD",1765476916402,0.03519868,90345.0,90340.0,0.01268216]
["bitfinex","BTCUSD",1765476916403,0.01601,90341.0,90340.0,0.01268216]
["bitfinex","BTCUSD",1765476916597,0.01601,90341.0,90340.0,0.23406756]
["bitfinex","BTCUSD",1765476916799,0.01601,90341.0,90340.0,0.01268216]
["bitfinex","BTCUSD",1765476917049,0.26152342,90341.0,90340.0,0.00161287]
["bitfinex","BTCUSD",1765476917405,0.04014,90341.0,90340.0,0.22299874]
["bitfinex","BTCUSD",1765476917619,0.04014,90341.0,90340.0,0.22399874]
["bitfinex","BTCUSD",1765476917928,0.04014,90341.0,90340.0,0.22299874]
["bitfinex","BTCUSD",1765476918504,0.04014,90341.0,90340.0,0.00161287]
["bitfinex","BTCUSD",1765476918832,0.04014,90341.0,90340.0,0.00261287]
["bitfinex","BTCUSD",1765476919037,0.26152342,90341.0,90340.0,0.00261287]
["bitfinex","BTCUSD",1765476919238,0.26152342,90341.0,90340.0,0.00361287]
["bitfinex","BTCUSD",1765476919663,0.04014,90341.0,90340.0,0.00361287]
["bitfinex","BTCUSD",1765476920024,0.04014,90341.0,90340.0,0.22499874]
["bitfinex","BTCUSD",1765476920224,0.04014,90341.0,90340.0,0.00361287]
["bitfinex","BTCUSD",1765476920467,0.26152342,90341.0,90340.0,0.00361287]
["bitfinex","BTCUSD",1765476920664,0.3060387,90341.0,90340.0,0.00361287]
["bitfinex","BTCUSD",1765476921009,0.26152342,90341.0,90340.0,0.002]
["bitfinex","BTCUSD",1765476921366,0.04014,90341.0,90340.0,0.002]
["bitfinex","BTCUSD",1765476921565,0.0119,90342.0,90340.0,0.002]
["bitfinex","BTCUSD",1765476921885,0.25741333,90342.0,90340.0,0.002]
["bitfinex","BTCUSD",1765476922103,0.01601,90341.0,90340.0,0.002]
["bitfinex","BTCUSD",1765476922317,0.04014,90341.0,90340.0,0.002]
["bitfinex","BTCUSD",1765476922901,0.0119,90342.0,90340.0,0.22338587]
["bitfinex","BTCUSD",1765476923102,0.0119,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765476923526,0.02791,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765476923893,0.05204,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765476924059,0.05204,90342.0,90340.0,0.002]
["bitfinex","BTCUSD",1765476924272,0.04014,90341.0,90338.0,0.23245815]
["bitfinex","BTCUSD",1765476924498,0.01601,90339.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765476924719,0.01601,90339.0,90338.0,0.23246003]
["bitfinex","BTCUSD",1765476924937,0.08465528,90339.0,90338.0,0.23246003]
["bitfinex","BTCUSD",1765476925470,0.08465528,90339.0,90338.0,0.23346003]
["bitfinex","BTCUSD",1765476925686,0.08465528,90339.0,90338.0,0.001]
["bitfinex","BTCUSD",1765476925907,0.08465528,90339.0,90338.0,0.22239077]
["bitfinex","BTCUSD",1765476926104,0.08465528,90339.0,90338.0,0.22339077]
["bitfinex","BTCUSD",1765476926791,0.06639769,90345.0,90338.0,0.22339077]
["bitfinex","BTCUSD",1765476926792,0.01106794,90351.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765476926908,0.25432744,90352.0,90348.0,0.23243218]
["bitfinex","BTCUSD",1765476927114,0.25432744,90352.0,90349.0,0.23242991]
["bitfinex","BTCUSD",1765476927115,0.03296871,90352.0,90349.0,0.23242991]
["bitfinex","BTCUSD",1765476927362,0.02413,90351.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765476927684,0.01601,90350.0,90348.0,0.23243414]
["bitfinex","BTCUSD",1765476927884,0.02791,90349.0,90348.0,0.23243414]
["bitfinex","BTCUSD",1765476928851,0.0119,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765476929034,0.0119,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765476929461,0.02413,90362.0,90359.0,0.23240413]
["bitfinex","BTCUSD",1765476929702,0.0119,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765476929901,0.0119,90363.0,90360.0,0.23240236]
["bitfinex","BTCUSD",1765476929902,0.22171399,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765476930099,0.01106659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765476930304,0.04451528,90361.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765476930505,0.04451528,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765476930700,0.04490204,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765476930880,0.00038676,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765476931207,0.00038676,90364.0,90363.0,0.22294239]
["bitfinex","BTCUSD",1765476932119,0.00138676,90364.0,90363.0,0.22294239]
["bitfinex","BTCUSD",1765476934803,0.00038676,90364.0,90363.0,0.22294239]
["bitfinex","BTCUSD",1765476935313,0.00038676,90364.0,90363.0,0.22494239]
["bitfinex","BTCUSD",1765476935498,0.00038676,90364.0,90363.0,0.22394239]
["bitfinex","BTCUSD",1765476935986,0.00038676,90364.0,90363.0,0.22694239]
["bitfinex","BTCUSD",1765476936763,0.00038676,90364.0,90363.0,0.22594239]
["bitfinex","BTCUSD",1765476937141,0.00038676,90364.0,90363.0,0.22894239]
["bitfinex","BTCUSD",1765476937347,0.00038676,90364.0,90363.0,0.26836267]
["bitfinex","BTCUSD",1765476937693,0.00038676,90364.0,90363.0,0.28592267]
["bitfinex","BTCUSD",1765476937881,0.00038676,90364.0,90363.0,0.24650239]
["bitfinex","BTCUSD",1765476939021,0.00038676,90364.0,90363.0,0.58722078]
["bitfinex","BTCUSD",1765476939231,0.04451528,90402.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765476939450,0.04451528,90402.0,90400.0,0.2212386]
["bitfinex","BTCUSD",1765476939656,0.01601,90401.0,90398.0,0.23230467]
["bitfinex","BTCUSD",1765476939861,0.01601,90401.0,90399.0,0.22124094]
["bitfinex","BTCUSD",1765476940069,0.0119,90404.0,90401.0,0.22123525]
["bitfinex","BTCUSD",1765476940274,0.0119,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765476940475,0.004,90402.0,90401.0,0.23229808]
["bitfinex","BTCUSD",1765476941100,0.002,90402.0,90401.0,0.23229808]
["bitfinex","BTCUSD",1765476941931,0.23227876,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765476942141,0.2212218,90407.0,90403.0,0.23229268]
["bitfinex","BTCUSD",1765476942348,0.06722901,90408.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1765476942913,0.09135901,90408.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1765476943393,0.001,90407.0,90405.0,0.22122426]
["bitfinex","BTCUSD",1765476943592,0.01106084,90409.0,90405.0,0.23228586]
["bitfinex","BTCUSD",1765476943818,0.09135901,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765476944020,0.09335901,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765476944225,0.09335901,90408.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765476944226,0.01106121,90406.0,90400.0,0.2323005]
["bitfinex","BTCUSD",1765476944424,0.01106133,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765476944654,0.221232,90403.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765476944858,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765476944859,0.24535764,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765476945033,0.02413,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765476945251,0.02413,90405.0,90403.0,0.22122976]
["bitfinex","BTCUSD",1765476945576,0.02413,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765476945797,0.02513,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765476945995,0.02413,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765476946207,0.03969,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765476946406,0.01106145,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765476946636,0.23229303,90404.0,90400.0,0.2322985]
["bitfinex","BTCUSD",1765476947045,0.22123233,90403.0,90400.0,0.2322985]
["bitfinex","BTCUSD",1765476947733,0.04451528,90401.0,90400.0,0.2322985]
["bitfinex","BTCUSD",1765476948174,0.04451528,90401.0,90393.0,0.01756]
["bitfinex","BTCUSD",1765476948175,0.01106206,90399.0,90393.0,0.01756]
["bitfinex","BTCUSD",1765476948430,0.29290156,90397.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765476948820,0.31734156,90397.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765476950947,0.31834156,90397.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765476951190,0.60904156,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476951336,0.71954918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476951513,0.71954918,90397.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765476951715,0.71954918,90397.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765476951944,0.71954918,90397.0,90381.0,0.23234497]
["bitfinex","BTCUSD",1765476952182,0.71954918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476952374,0.71954918,90397.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765476952375,0.72054918,90397.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765476952572,0.72054918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476953001,0.71954918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476953214,0.72054918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476953645,0.72054918,90397.0,90380.0,0.01206438]
["bitfinex","BTCUSD",1765476953860,0.72054918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476954862,0.72054918,90397.0,90380.0,0.01206438]
["bitfinex","BTCUSD",1765476955067,0.72054918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476955305,0.72054918,90397.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765476955428,0.72054918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476957259,0.72054918,90397.0,90380.0,0.01206438]
["bitfinex","BTCUSD",1765476957857,0.72054918,90397.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765476958352,0.61004156,90397.0,90384.0,0.23233977]
["bitfinex","BTCUSD",1765476958552,0.61004156,90397.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765476958984,0.61004156,90397.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765476959185,0.61004156,90397.0,90383.0,0.22127815]
["bitfinex","BTCUSD",1765476959186,0.61004156,90397.0,90381.0,0.23234945]
["bitfinex","BTCUSD",1765476959352,0.61004156,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765476959559,0.60904156,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765476959792,0.61104156,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765476959994,0.61104156,90397.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765476960198,0.56652628,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765476960379,0.27582628,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765476960586,0.003,90397.0,90396.0,0.22133058]
["bitfinex","BTCUSD",1765476960797,0.0110617,90402.0,90399.0,0.23230227]
["bitfinex","BTCUSD",1765476961018,0.002,90397.0,90396.0,0.23239301]
["bitfinex","BTCUSD",1765476961243,0.01000089,90405.0,90401.0,0.23229588]
["bitfinex","BTCUSD",1765476961447,0.22121855,90409.0,90401.0,0.23229588]
["bitfinex","BTCUSD",1765476961448,0.04451528,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765476961686,0.04451528,90410.0,90409.0,0.23227775]
["bitfinex","BTCUSD",1765476961888,0.01106023,90414.0,90411.0,0.2212117]
["bitfinex","BTCUSD",1765476961889,0.23226579,90414.0,90411.0,0.2212117]
["bitfinex","BTCUSD",1765476962209,0.2498176,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765476962210,0.02861986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765476962383,0.22120232,90415.0,90413.0,0.23226714]
["bitfinex","BTCUSD",1765476962586,0.22121202,90411.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765476962996,0.23226803,90413.0,90410.0,0.22221445]
["bitfinex","BTCUSD",1765476963381,0.03550011,90415.0,90410.0,0.01206071]
["bitfinex","BTCUSD",1765476963601,0.001,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765476964019,0.0119,90416.0,90414.0,0.22120233]
["bitfinex","BTCUSD",1765476964170,0.01105974,90418.0,90414.0,0.22120233]
["bitfinex","BTCUSD",1765476964171,0.00023817,90421.0,90414.0,0.2228152]
["bitfinex","BTCUSD",1765476964547,0.00023817,90421.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765476964548,0.05532901,90419.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765476964685,0.29285751,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765476964887,0.22121202,90411.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765476965086,0.01106096,90408.0,90405.0,0.04060441]
["bitfinex","BTCUSD",1765476965288,0.055576,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765476965563,0.01106109,90407.0,90404.0,0.02954308]
["bitfinex","BTCUSD",1765476965693,0.01106109,90407.0,90403.0,0.23229238]
["bitfinex","BTCUSD",1765476965694,0.22122914,90404.0,90403.0,0.02954308]
["bitfinex","BTCUSD",1765476965901,0.22123452,90402.0,90399.0,0.02954308]
["bitfinex","BTCUSD",1765476966097,0.0110617,90402.0,90397.0,0.02954308]
["bitfinex","BTCUSD",1765476966319,0.22123649,90401.0,90397.0,0.2507893]
["bitfinex","BTCUSD",1765476966518,0.27655762,90405.0,90397.0,0.2507893]
["bitfinex","BTCUSD",1765476966519,0.01106072,90410.0,90405.0,0.001]
["bitfinex","BTCUSD",1765476966771,0.22122425,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765476966979,0.01106047,90412.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765476967139,0.22121936,90408.0,90405.0,0.22283834]
["bitfinex","BTCUSD",1765476967400,0.24836425,90406.0,90401.0,0.02954308]
["bitfinex","BTCUSD",1765476967589,0.22123649,90401.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765476968135,0.22123649,90401.0,90397.0,0.03154308]
["bitfinex","BTCUSD",1765476968136,0.26575911,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765476968641,0.30575911,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765476968980,0.30575911,90398.0,90396.0,8.186e-05]
["bitfinex","BTCUSD",1765476968981,0.23124717,90397.0,90396.0,8.186e-05]
["bitfinex","BTCUSD",1765476969185,0.28282717,90397.0,90396.0,8.186e-05]
["bitfinex","BTCUSD",1765476969362,0.24838628,90397.0,90396.0,8.186e-05]
["bitfinex","BTCUSD",1765476969561,0.27282628,90397.0,90396.0,8.186e-05]
["bitfinex","BTCUSD",1765476970542,0.31934156,90397.0,90396.0,8.186e-05]
["bitfinex","BTCUSD",1765476971256,0.002,90397.0,90396.0,0.22133058]
["bitfinex","BTCUSD",1765476971727,0.002,90397.0,90396.0,0.25087366]
["bitfinex","BTCUSD",1765476971948,0.002,90397.0,90396.0,0.25248653]
["bitfinex","BTCUSD",1765476972150,0.02444,90407.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765476972353,0.09609528,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765476972693,0.02000179,90416.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765476973036,0.04451528,90424.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765476973509,0.0291,90431.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765476973510,0.0291,90431.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476973697,0.0291,90431.0,90420.0,0.25239443]
["bitfinex","BTCUSD",1765476973918,0.0291,90431.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476974126,0.01216,90430.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476974344,0.01216,90430.0,90420.0,0.25236845]
["bitfinex","BTCUSD",1765476974736,0.02429,90427.0,90420.0,0.25236845]
["bitfinex","BTCUSD",1765476975376,0.00223817,90421.0,90420.0,0.25236845]
["bitfinex","BTCUSD",1765476975694,0.00123817,90421.0,90420.0,0.25236845]
["bitfinex","BTCUSD",1765476975837,0.00023817,90421.0,90420.0,0.25236845]
["bitfinex","BTCUSD",1765476976264,0.00023817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476976469,0.03999817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476977063,0.03999817,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765476977416,0.03999817,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765476977417,0.03999817,90421.0,90418.0,0.23225245]
["bitfinex","BTCUSD",1765476977640,0.02331,90420.0,90419.0,0.22119144]
["bitfinex","BTCUSD",1765476977813,0.00023817,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765476978158,0.00023817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476978792,0.04475345,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476978992,0.00023817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476984352,0.01668817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476984674,0.03999817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476985028,0.01668817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476985230,0.00023817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476987452,0.00023817,90421.0,90420.0,0.25236845]
["bitfinex","BTCUSD",1765476987642,0.00023817,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765476990726,0.00023817,90421.0,90420.0,0.27282126]
["bitfinex","BTCUSD",1765476990927,0.00023817,90421.0,90420.0,0.56352126]
["bitfinex","BTCUSD",1765476991829,0.00023817,90421.0,90420.0,0.56452126]
["bitfinex","BTCUSD",1765476992680,0.00023817,90421.0,90420.0,0.56752126]
["bitfinex","BTCUSD",1765476992992,0.00023817,90421.0,90420.0,0.57052126]
["bitfinex","BTCUSD",1765476995033,0.00023817,90421.0,90420.0,0.53802287]
["bitfinex","BTCUSD",1765476995194,0.22142572,90421.0,90420.0,0.03814026]
["bitfinex","BTCUSD",1765476995399,0.22142572,90421.0,90420.0,0.007]
["bitfinex","BTCUSD",1765476995400,0.00023817,90421.0,90420.0,0.007]
["bitfinex","BTCUSD",1765476995607,0.00023817,90421.0,90420.0,0.22519]
["bitfinex","BTCUSD",1765476995810,0.23787572,90421.0,90420.0,0.004]
["bitfinex","BTCUSD",1765476995994,0.305701,90421.0,90420.0,0.006]
["bitfinex","BTCUSD",1765476996445,0.22119525,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765476996613,0.01105962,90419.0,90414.0,0.22120397]
["bitfinex","BTCUSD",1765476996614,0.23225849,90417.0,90414.0,0.22120397]
["bitfinex","BTCUSD",1765476996848,0.23225849,90417.0,90414.0,0.2322642]
["bitfinex","BTCUSD",1765476997140,0.25556388,90419.0,90414.0,0.2322642]
["bitfinex","BTCUSD",1765476997141,0.02331,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765476997470,0.02331,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765476997650,0.02331,90419.0,90417.0,0.22119645]
["bitfinex","BTCUSD",1765476998079,0.02331,90419.0,90414.0,0.26179228]
["bitfinex","BTCUSD",1765476998395,0.01105974,90418.0,90415.0,0.23226023]
["bitfinex","BTCUSD",1765476998608,0.01105974,90418.0,90412.0,0.02952739]
["bitfinex","BTCUSD",1765476998609,0.22120468,90414.0,90412.0,0.02952739]
["bitfinex","BTCUSD",1765476998880,0.22122237,90407.0,90401.0,0.25076361]
["bitfinex","BTCUSD",1765476999093,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765476999306,0.23228016,90409.0,90404.0,0.23228954]
["bitfinex","BTCUSD",1765476999534,0.22119737,90417.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765476999535,0.01000089,90429.0,90417.0,0.22119519]
["bitfinex","BTCUSD",1765476999674,0.01000089,90435.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765476999883,0.01185,90441.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765477000090,0.01752,90447.0,90420.0,0.28184006]
["bitfinex","BTCUSD",1765477000091,0.01185,90446.0,90420.0,0.28184006]
["bitfinex","BTCUSD",1765477000328,0.01185,90446.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765477000329,0.04451528,90439.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765477000529,0.01185,90443.0,90420.0,0.28190824]
["bitfinex","BTCUSD",1765477001179,0.01185,90443.0,90420.0,0.27282126]
["bitfinex","BTCUSD",1765477001397,0.01185,90446.0,90420.0,0.27282126]
["bitfinex","BTCUSD",1765477001398,0.01185,90446.0,90420.0,0.56352126]
["bitfinex","BTCUSD",1765477001601,0.01185,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477002192,0.01259405,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477002426,0.00074405,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477002806,0.00274405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477003789,0.02119405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477004419,0.00474405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477008477,0.00474405,90446.0,90445.0,0.22282359]
["bitfinex","BTCUSD",1765477009768,0.00074405,90446.0,90445.0,0.25237223]
["bitfinex","BTCUSD",1765477009898,0.00074405,90446.0,90445.0,0.22482359]
["bitfinex","BTCUSD",1765477010320,0.00074405,90446.0,90445.0,0.2507592]
["bitfinex","BTCUSD",1765477010660,0.00074405,90446.0,90445.0,0.2517592]
["bitfinex","BTCUSD",1765477010866,0.00074405,90446.0,90445.0,0.2507592]
["bitfinex","BTCUSD",1765477011282,0.04525933,90446.0,90445.0,0.2507592]
["bitfinex","BTCUSD",1765477011709,0.00074405,90446.0,90445.0,0.2507592]
["bitfinex","BTCUSD",1765477011912,0.01644405,90446.0,90445.0,0.2507592]
["bitfinex","BTCUSD",1765477012291,0.01644405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477012909,0.00074405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477013509,0.08488933,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477014132,0.01644405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477014309,0.00074405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477015093,0.00074405,90446.0,90445.0,0.25075672]
["bitfinex","BTCUSD",1765477015510,0.00074405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477015713,0.00074405,90446.0,90445.0,0.25075672]
["bitfinex","BTCUSD",1765477015919,0.00074405,90446.0,90445.0,0.22121072]
["bitfinex","BTCUSD",1765477016120,0.00074405,90446.0,90445.0,0.22321072]
["bitfinex","BTCUSD",1765477016334,0.00074405,90446.0,90445.0,0.22582359]
["bitfinex","BTCUSD",1765477017359,0.00074405,90446.0,90445.0,0.25537077]
["bitfinex","BTCUSD",1765477018402,0.00074405,90446.0,90445.0,0.22582359]
["bitfinex","BTCUSD",1765477019140,0.00074405,90446.0,90445.0,0.22282359]
["bitfinex","BTCUSD",1765477019631,0.00074405,90446.0,90445.0,0.22482359]
["bitfinex","BTCUSD",1765477019817,0.00074405,90446.0,90445.0,0.25437077]
["bitfinex","BTCUSD",1765477020568,0.00074405,90446.0,90445.0,0.22482359]
["bitfinex","BTCUSD",1765477021956,0.00074405,90446.0,90445.0,0.00369473]
["bitfinex","BTCUSD",1765477022325,0.00074405,90446.0,90445.0,0.22482359]
["bitfinex","BTCUSD",1765477022531,0.00074405,90446.0,90445.0,0.24518778]
["bitfinex","BTCUSD",1765477022734,0.00074405,90446.0,90445.0,0.22482359]
["bitfinex","BTCUSD",1765477022970,0.00074405,90446.0,90445.0,0.22282359]
["bitfinex","BTCUSD",1765477023146,0.00074405,90446.0,90445.0,0.22382359]
["bitfinex","BTCUSD",1765477023376,0.00074405,90446.0,90445.0,0.22482359]
["bitfinex","BTCUSD",1765477023589,0.00074405,90446.0,90445.0,0.22382359]
["bitfinex","BTCUSD",1765477023806,0.00074405,90446.0,90445.0,0.22282359]
["bitfinex","BTCUSD",1765477024230,0.00074405,90446.0,90445.0,0.22382359]
["bitfinex","BTCUSD",1765477024956,0.00074405,90446.0,90445.0,0.51552359]
["bitfinex","BTCUSD",1765477025379,0.00074405,90446.0,90445.0,0.51452359]
["bitfinex","BTCUSD",1765477025585,0.00074405,90446.0,90445.0,0.51352359]
["bitfinex","BTCUSD",1765477025793,0.00074405,90446.0,90445.0,0.51552359]
["bitfinex","BTCUSD",1765477025987,0.00074405,90446.0,90445.0,0.22482359]
["bitfinex","BTCUSD",1765477026187,0.00074405,90446.0,90445.0,0.22382359]
["bitfinex","BTCUSD",1765477026444,0.00074405,90446.0,90445.0,0.25532379]
["bitfinex","BTCUSD",1765477026642,0.00074405,90446.0,90445.0,0.03719493]
["bitfinex","BTCUSD",1765477026813,0.01644405,90446.0,90445.0,0.00469473]
["bitfinex","BTCUSD",1765477027018,0.00074405,90446.0,90445.0,0.00469473]
["bitfinex","BTCUSD",1765477027252,0.00074405,90446.0,90445.0,0.00408186]
["bitfinex","BTCUSD",1765477027422,0.08488933,90446.0,90445.0,0.00308186]
["bitfinex","BTCUSD",1765477027796,0.10354872,90446.0,90445.0,0.00308186]
["bitfinex","BTCUSD",1765477028072,0.10354872,90446.0,90445.0,8.186e-05]
["bitfinex","BTCUSD",1765477028279,0.08488933,90446.0,90445.0,8.186e-05]
["bitfinex","BTCUSD",1765477028484,0.08488933,90446.0,90445.0,0.00108186]
["bitfinex","BTCUSD",1765477028684,0.37558933,90446.0,90445.0,0.00108186]
["bitfinex","BTCUSD",1765477029116,0.37558933,90446.0,90445.0,8.186e-05]
["bitfinex","BTCUSD",1765477030135,0.37858933,90446.0,90445.0,8.186e-05]
["bitfinex","BTCUSD",1765477031196,0.38158933,90446.0,90445.0,8.186e-05]
["bitfinex","BTCUSD",1765477032458,0.34707494,90446.0,90445.0,8.186e-05]
["bitfinex","BTCUSD",1765477032668,0.26570528,90420.0,90419.0,0.0295002]
["bitfinex","BTCUSD",1765477032888,0.26570528,90420.0,90406.0,0.01752]
["bitfinex","BTCUSD",1765477032889,0.23120557,90414.0,90412.0,0.0295002]
["bitfinex","BTCUSD",1765477033108,0.23120557,90414.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765477033109,0.24798032,90408.0,90405.0,0.0295002]
["bitfinex","BTCUSD",1765477033334,0.04451528,90396.0,90395.0,0.0295002]
["bitfinex","BTCUSD",1765477033549,0.04451528,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477034232,0.06030528,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477034456,0.19539279,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477034666,0.13944429,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477035213,0.13944429,90396.0,90395.0,0.00408187]
["bitfinex","BTCUSD",1765477035635,0.13944429,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477036767,0.43014429,90396.0,90395.0,0.00108187]
["bitfinex","BTCUSD",1765477036965,0.54000655,90396.0,90395.0,0.00108187]
["bitfinex","BTCUSD",1765477038040,0.54000655,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477038255,0.54100655,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477038458,0.54200655,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477039961,0.43214429,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477040697,0.14144429,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477041502,0.11763429,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477041701,0.06230528,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477041909,0.308544,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477042108,0.41319186,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477042318,0.41219186,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477042754,0.41219186,90396.0,90395.0,0.00108187]
["bitfinex","BTCUSD",1765477043607,0.307544,90396.0,90395.0,0.00108187]
["bitfinex","BTCUSD",1765477044113,0.307544,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477044536,0.308544,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477046285,0.04651528,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477046692,0.08786528,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477046937,0.14319429,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477047110,0.17766914,90396.0,90395.0,8.187e-05]
["bitfinex","BTCUSD",1765477047513,0.36244301,90396.0,90395.0,0.00108187]
["bitfinex","BTCUSD",1765477047695,0.36244301,90396.0,90395.0,0.00208187]
["bitfinex","BTCUSD",1765477047897,0.36244301,90396.0,90395.0,0.00108187]
["bitfinex","BTCUSD",1765477048149,0.14119429,90396.0,90395.0,0.22133304]
["bitfinex","BTCUSD",1765477048337,0.04451528,90398.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765477048522,0.01752,90400.0,90398.0,0.22124154]
["bitfinex","BTCUSD",1765477048730,0.02858194,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765477049107,0.2498213,90400.0,90397.0,0.23230705]
["bitfinex","BTCUSD",1765477049352,0.02858194,90400.0,90398.0,0.22124275]
["bitfinex","BTCUSD",1765477049604,0.01000089,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765477049810,0.01166,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765477049965,0.27739814,90407.0,90404.0,0.23228891]
["bitfinex","BTCUSD",1765477050302,0.28845949,90407.0,90404.0,0.23228891]
["bitfinex","BTCUSD",1765477050633,0.05617528,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765477051369,0.05617528,90407.0,90404.0,0.01206145]
["bitfinex","BTCUSD",1765477051570,0.05532901,90406.0,90404.0,0.01206145]
["bitfinex","BTCUSD",1765477051776,0.01636,90405.0,90404.0,0.22322851]
["bitfinex","BTCUSD",1765477051973,0.04135,90405.0,90404.0,0.22322851]
["bitfinex","BTCUSD",1765477052178,0.04135,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1765477052436,0.2625767,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1765477052644,0.35164974,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1765477052796,0.37165153,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1765477053181,0.39616502,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1765477053456,0.39616502,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1765477053879,0.06087528,90405.0,90404.0,0.22322914]
["bitfinex","BTCUSD",1765477054236,0.01636,90405.0,90404.0,0.22222914]
["bitfinex","BTCUSD",1765477054468,0.05532901,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765477054659,0.23873146,90412.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765477054660,0.01752,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765477054850,0.01752,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765477055016,0.01752,90412.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765477055212,0.01752,90412.0,90406.0,0.23228342]
["bitfinex","BTCUSD",1765477055213,0.02499,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765477055408,0.02802,90407.0,90405.0,0.00161287]
["bitfinex","BTCUSD",1765477055663,0.33742854,90406.0,90405.0,0.00161287]
["bitfinex","BTCUSD",1765477055902,0.40489661,90406.0,90405.0,0.00161287]
["bitfinex","BTCUSD",1765477056442,0.40489661,90406.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765477056443,0.22123649,90401.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765477056639,0.23759649,90401.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765477056868,0.02499,90434.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765477057122,0.01166,90438.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765477057630,0.01166,90438.0,90428.0,0.2227833]
["bitfinex","BTCUSD",1765477057834,0.02271729,90438.0,90428.0,0.2227833]
["bitfinex","BTCUSD",1765477058005,0.02271729,90438.0,90428.0,0.24632703]
["bitfinex","BTCUSD",1765477058006,0.03665,90438.0,90428.0,0.24632703]
["bitfinex","BTCUSD",1765477058204,0.04451528,90436.0,90428.0,0.24632703]
["bitfinex","BTCUSD",1765477058484,0.04451528,90436.0,90428.0,0.2464089]
["bitfinex","BTCUSD",1765477058485,0.00123814,90429.0,90428.0,0.2464089]
["bitfinex","BTCUSD",1765477058683,0.00023814,90429.0,90428.0,0.2464089]
["bitfinex","BTCUSD",1765477059000,0.00023814,90429.0,90428.0,0.2484089]
["bitfinex","BTCUSD",1765477060281,0.00023814,90429.0,90428.0,0.2504089]
["bitfinex","BTCUSD",1765477060780,0.00023814,90429.0,90428.0,0.28963907]
["bitfinex","BTCUSD",1765477061161,0.00023814,90429.0,90428.0,0.2504089]
["bitfinex","BTCUSD",1765477061947,0.00023814,90429.0,90428.0,0.27983627]
["bitfinex","BTCUSD",1765477062414,0.00023814,90429.0,90428.0,0.2504089]
["bitfinex","BTCUSD",1765477062589,0.00023814,90429.0,90428.0,0.27983627]
["bitfinex","BTCUSD",1765477063446,0.00023814,90429.0,90428.0,0.2504089]
["bitfinex","BTCUSD",1765477065300,0.00023814,90429.0,90428.0,0.28959475]
["bitfinex","BTCUSD",1765477065539,0.00023814,90429.0,90428.0,0.2504089]
["bitfinex","BTCUSD",1765477066633,0.00023814,90429.0,90428.0,0.2679289]
["bitfinex","BTCUSD",1765477071909,0.00023814,90429.0,90428.0,0.2504089]
["bitfinex","BTCUSD",1765477072071,0.00023814,90429.0,90428.0,0.2679289]
["bitfinex","BTCUSD",1765477073184,0.00023814,90429.0,90428.0,0.31794729]
["bitfinex","BTCUSD",1765477073819,0.00023814,90429.0,90428.0,0.35710186]
["bitfinex","BTCUSD",1765477074020,0.00023814,90429.0,90428.0,0.3550987]
["bitfinex","BTCUSD",1765477074220,0.00023814,90429.0,90428.0,0.35509862]
["bitfinex","BTCUSD",1765477074532,0.00023814,90429.0,90428.0,0.30142729]
["bitfinex","BTCUSD",1765477074762,0.00023814,90429.0,90428.0,0.35610424]
["bitfinex","BTCUSD",1765477075147,0.00023814,90429.0,90428.0,0.31994729]
["bitfinex","BTCUSD",1765477076115,0.00023814,90429.0,90428.0,0.30242729]
["bitfinex","BTCUSD",1765477076260,0.00023814,90429.0,90428.0,0.35911358]
["bitfinex","BTCUSD",1765477076470,0.00023814,90429.0,90428.0,0.30242729]
["bitfinex","BTCUSD",1765477076676,0.00023814,90429.0,90428.0,0.31994729]
["bitfinex","BTCUSD",1765477076873,0.00023814,90429.0,90428.0,0.30242729]
["bitfinex","BTCUSD",1765477077077,0.00023814,90429.0,90428.0,0.31994729]
["bitfinex","BTCUSD",1765477078294,0.00023814,90429.0,90428.0,0.2524089]
["bitfinex","BTCUSD",1765477078518,0.00023814,90429.0,90428.0,0.30912773]
["bitfinex","BTCUSD",1765477079387,0.00023814,90429.0,90428.0,0.2699289]
["bitfinex","BTCUSD",1765477080330,0.00023814,90429.0,90428.0,0.2524089]
["bitfinex","BTCUSD",1765477080697,0.00023814,90429.0,90428.0,0.2699289]
["bitfinex","BTCUSD",1765477082799,0.00023814,90429.0,90428.0,0.32883371]
["bitfinex","BTCUSD",1765477083481,0.00023814,90429.0,90428.0,0.2699289]
["bitfinex","BTCUSD",1765477086065,0.05190814,90429.0,90428.0,0.2524089]
["bitfinex","BTCUSD",1765477086217,0.05190814,90429.0,90428.0,0.0296256]
["bitfinex","BTCUSD",1765477086218,0.28158423,90429.0,90428.0,0.0296256]
["bitfinex","BTCUSD",1765477086648,0.00874625,90429.0,90428.0,0.06902922]
["bitfinex","BTCUSD",1765477086849,0.00023814,90429.0,90428.0,0.24779603]
["bitfinex","BTCUSD",1765477087050,0.00023814,90429.0,90428.0,0.25080351]
["bitfinex","BTCUSD",1765477087327,0.00023814,90429.0,90428.0,0.25280351]
["bitfinex","BTCUSD",1765477088125,0.04025814,90429.0,90428.0,0.25480351]
["bitfinex","BTCUSD",1765477088362,0.00023814,90429.0,90428.0,0.25480351]
["bitfinex","BTCUSD",1765477088625,0.00023814,90429.0,90428.0,0.22686517]
["bitfinex","BTCUSD",1765477088845,0.00023814,90429.0,90428.0,0.57448879]
["bitfinex","BTCUSD",1765477089147,0.01000089,90449.0,90448.0,0.23217759]
["bitfinex","BTCUSD",1765477089355,0.01000089,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765477089566,0.01000089,90449.0,90445.0,0.23218065]
["bitfinex","BTCUSD",1765477089567,0.02491,90448.0,90445.0,0.23218065]
["bitfinex","BTCUSD",1765477089790,0.01000089,90449.0,90446.0,0.26171327]
["bitfinex","BTCUSD",1765477089994,0.01000089,90449.0,90447.0,0.22112249]
["bitfinex","BTCUSD",1765477090208,0.04451528,90451.0,90450.0,0.22111587]
["bitfinex","BTCUSD",1765477090412,0.01165,90452.0,90450.0,0.22111587]
["bitfinex","BTCUSD",1765477090621,0.01165,90452.0,90449.0,0.23217226]
["bitfinex","BTCUSD",1765477090622,0.01165,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765477090824,0.0110557,90451.0,90447.0,0.26171009]
["bitfinex","BTCUSD",1765477091031,0.22111694,90450.0,90447.0,0.26171009]
["bitfinex","BTCUSD",1765477091227,0.001,90449.0,90447.0,0.26171009]
["bitfinex","BTCUSD",1765477091479,0.27744937,90449.0,90447.0,0.02953145]
["bitfinex","BTCUSD",1765477091686,0.04002,90448.0,90447.0,0.02953145]
["bitfinex","BTCUSD",1765477091903,0.30565721,90448.0,90446.0,0.02953145]
["bitfinex","BTCUSD",1765477092313,0.01511,90447.0,90446.0,0.02953145]
["bitfinex","BTCUSD",1765477092522,0.04002,90447.0,90446.0,0.02953145]
["bitfinex","BTCUSD",1765477092734,0.2211313,90444.0,90443.0,0.02953145]
["bitfinex","BTCUSD",1765477093004,0.2211313,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765477093005,0.2211313,90444.0,90442.0,0.02953145]
["bitfinex","BTCUSD",1765477093354,0.2460413,90444.0,90442.0,0.02953145]
["bitfinex","BTCUSD",1765477093577,0.03596656,90444.0,90442.0,0.02953145]
["bitfinex","BTCUSD",1765477093785,0.02491,90444.0,90442.0,0.25066691]
["bitfinex","BTCUSD",1765477093981,0.04451528,90445.0,90443.0,0.25066466]
["bitfinex","BTCUSD",1765477094178,0.04451528,90445.0,90443.0,0.02953145]
["bitfinex","BTCUSD",1765477094413,0.22113153,90444.0,90442.0,0.02954105]
["bitfinex","BTCUSD",1765477094780,0.22113153,90444.0,90442.0,0.03054105]
["bitfinex","BTCUSD",1765477094978,0.22113151,90444.0,90442.0,0.02954105]
["bitfinex","BTCUSD",1765477095212,0.22113619,90442.0,90441.0,0.02954105]
["bitfinex","BTCUSD",1765477095386,0.04451528,90438.0,90437.0,0.03937527]
["bitfinex","BTCUSD",1765477095633,0.00038691,90442.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765477095848,0.00038691,90442.0,90441.0,0.24027151]
["bitfinex","BTCUSD",1765477097754,0.00038691,90442.0,90441.0,0.24127151]
["bitfinex","BTCUSD",1765477101817,0.06638374,90459.0,90441.0,0.24127151]
["bitfinex","BTCUSD",1765477101818,0.0002,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765477102045,0.0002,90470.0,90467.0,0.23212716]
["bitfinex","BTCUSD",1765477102249,0.02377,90470.0,90468.0,0.22107091]
["bitfinex","BTCUSD",1765477102375,0.02377,90470.0,90468.0,0.22107179]
["bitfinex","BTCUSD",1765477102583,0.02377,90470.0,90468.0,0.22107116]
["bitfinex","BTCUSD",1765477102777,0.02377,90470.0,90468.0,0.22107208]
["bitfinex","BTCUSD",1765477102996,0.2210702,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765477103292,0.02415729,90470.0,90458.0,0.02948712]
["bitfinex","BTCUSD",1765477103293,0.01105448,90461.0,90458.0,0.02948712]
["bitfinex","BTCUSD",1765477103605,0.28747654,90460.0,90457.0,0.02948712]
["bitfinex","BTCUSD",1765477103990,0.28747654,90460.0,90452.0,0.06789174]
["bitfinex","BTCUSD",1765477103991,0.01105534,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765477104192,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765477104424,0.0110557,90451.0,90447.0,0.22112286]
["bitfinex","BTCUSD",1765477104592,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765477104593,0.01148,90451.0,90449.0,0.23217385]
["bitfinex","BTCUSD",1765477104794,0.22111663,90450.0,90447.0,0.23217507]
["bitfinex","BTCUSD",1765477105003,0.03505,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765477105209,0.01148,90451.0,90450.0,0.001]
["bitfinex","BTCUSD",1765477105404,0.02697,90451.0,90450.0,0.001]
["bitfinex","BTCUSD",1765477106527,0.02697,90451.0,90449.0,0.22111768]
["bitfinex","BTCUSD",1765477106930,0.23215536,90457.0,90453.0,0.23216331]
["bitfinex","BTCUSD",1765477106931,0.01105497,90457.0,90453.0,0.23216331]
["bitfinex","BTCUSD",1765477107131,0.01105497,90457.0,90454.0,0.23215977]
["bitfinex","BTCUSD",1765477107425,0.02357,90456.0,90455.0,0.23215902]
["bitfinex","BTCUSD",1765477107828,0.02398657,90456.0,90455.0,0.23215902]
["bitfinex","BTCUSD",1765477108029,0.03947657,90456.0,90455.0,0.23215902]
["bitfinex","BTCUSD",1765477108856,0.03947657,90456.0,90455.0,0.23315902]
["bitfinex","BTCUSD",1765477109612,0.00041657,90456.0,90455.0,0.23315902]
["bitfinex","BTCUSD",1765477110239,0.00041657,90456.0,90455.0,0.23415902]
["bitfinex","BTCUSD",1765477111441,0.01590657,90456.0,90455.0,0.23415902]
["bitfinex","BTCUSD",1765477111617,0.03947657,90456.0,90455.0,0.01305522]
["bitfinex","BTCUSD",1765477111819,0.03947657,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477112021,0.03947657,90456.0,90455.0,0.22310441]
["bitfinex","BTCUSD",1765477112929,0.03947657,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477113456,0.26057854,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477113720,0.03947657,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477114149,0.03947657,90456.0,90455.0,0.22310441]
["bitfinex","BTCUSD",1765477114301,0.26057854,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477117067,0.03947657,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477117922,0.03947657,90456.0,90455.0,0.22310441]
["bitfinex","BTCUSD",1765477118526,0.03947657,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477119402,0.03947657,90456.0,90455.0,0.22310441]
["bitfinex","BTCUSD",1765477119811,0.03947657,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477120515,0.03947657,90456.0,90455.0,0.22310441]
["bitfinex","BTCUSD",1765477120720,0.03947657,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477121127,0.26057854,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477121541,0.30509382,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1765477125434,0.30509382,90456.0,90455.0,0.001]
["bitfinex","BTCUSD",1765477125635,0.26562947,90451.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765477125842,0.28210947,90451.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765477126043,0.30493728,90451.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765477126476,0.30493728,90451.0,90441.0,0.02948712]
["bitfinex","BTCUSD",1765477126477,0.22113619,90442.0,90441.0,0.02948712]
["bitfinex","BTCUSD",1765477126723,0.01162,90442.0,90440.0,0.02948712]
["bitfinex","BTCUSD",1765477126898,0.02256,90450.0,90440.0,0.02948712]
["bitfinex","BTCUSD",1765477126899,0.22135592,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765477127055,0.05532901,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765477127273,0.01105644,90445.0,90442.0,0.04059464]
["bitfinex","BTCUSD",1765477127479,0.23218308,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765477127832,0.23218308,90446.0,90443.0,0.23219008]
["bitfinex","BTCUSD",1765477127833,0.23225155,90446.0,90443.0,0.23219008]
["bitfinex","BTCUSD",1765477128524,0.02256,90445.0,90443.0,0.23219008]
["bitfinex","BTCUSD",1765477128714,0.23225155,90446.0,90443.0,0.23219008]
["bitfinex","BTCUSD",1765477129079,0.22112899,90445.0,90443.0,0.23619034]
["bitfinex","BTCUSD",1765477129279,0.22112985,90445.0,90443.0,0.01505668]
["bitfinex","BTCUSD",1765477129484,0.22112985,90445.0,90443.0,0.23419022]
["bitfinex","BTCUSD",1765477130661,6.847e-05,90446.0,90443.0,0.01305668]
["bitfinex","BTCUSD",1765477130835,6.847e-05,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477131913,6.847e-05,90446.0,90445.0,0.22212886]
["bitfinex","BTCUSD",1765477132146,6.847e-05,90446.0,90445.0,0.22312886]
["bitfinex","BTCUSD",1765477132923,6.847e-05,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477133498,6.847e-05,90446.0,90445.0,0.22312886]
["bitfinex","BTCUSD",1765477133647,6.847e-05,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477134059,0.26023488,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477134261,0.03910847,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477134658,0.23767488,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477136985,0.26023488,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477137384,6.847e-05,90446.0,90445.0,0.22312886]
["bitfinex","BTCUSD",1765477138392,0.02816847,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477138706,0.05072847,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477139073,0.27185488,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477139622,0.05072847,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477139858,0.10605748,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477140120,0.33718478,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477140553,0.37169917,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477140896,0.22113427,90443.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765477141092,0.23219095,90443.0,90440.0,0.23319655]
["bitfinex","BTCUSD",1765477141308,0.24369819,90442.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765477141741,0.02256,90441.0,90440.0,0.22214107]
["bitfinex","BTCUSD",1765477142145,0.03904,90441.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765477142398,0.03904,90441.0,90440.0,0.22414107]
["bitfinex","BTCUSD",1765477142545,0.26017864,90441.0,90438.0,0.25068189]
["bitfinex","BTCUSD",1765477142748,0.26017871,90441.0,90438.0,0.26173918]
["bitfinex","BTCUSD",1765477142959,0.03904,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765477143279,0.0281,90439.0,90438.0,0.02953784]
["bitfinex","BTCUSD",1765477143478,0.0281,90439.0,90438.0,0.25068381]
["bitfinex","BTCUSD",1765477143644,0.05066,90439.0,90438.0,0.25068381]
["bitfinex","BTCUSD",1765477144610,0.05066,90439.0,90438.0,0.25268381]
["bitfinex","BTCUSD",1765477144807,0.0281,90439.0,90438.0,0.25268381]
["bitfinex","BTCUSD",1765477145131,0.05066,90439.0,90438.0,0.25268381]
["bitfinex","BTCUSD",1765477145342,0.09517528,90439.0,90438.0,0.25268381]
["bitfinex","BTCUSD",1765477145817,0.09517528,90439.0,90438.0,0.03153784]
["bitfinex","BTCUSD",1765477145973,0.09517528,90439.0,90438.0,0.25268381]
["bitfinex","BTCUSD",1765477146180,0.27180353,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1765477146633,0.28180442,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1765477147101,0.28180442,90439.0,90438.0,0.002]
["bitfinex","BTCUSD",1765477147482,0.28180442,90439.0,90438.0,0.001]
["bitfinex","BTCUSD",1765477147895,0.28180442,90439.0,90438.0,0.002]
["bitfinex","BTCUSD",1765477150560,0.06066089,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1765477150702,0.2324123,90450.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477150703,6.847e-05,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477151322,0.03910847,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477152414,0.01654847,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477153019,6.847e-05,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477154040,0.03910847,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477154404,0.08362375,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765477154645,0.08362375,90446.0,90445.0,0.22212886]
["bitfinex","BTCUSD",1765477156158,0.30475016,90446.0,90445.0,0.002]
["bitfinex","BTCUSD",1765477156844,0.30475016,90446.0,90445.0,0.001]
["bitfinex","BTCUSD",1765477157052,0.30475016,90446.0,90445.0,0.22212886]
["bitfinex","BTCUSD",1765477157053,0.08362375,90446.0,90445.0,0.22212886]
["bitfinex","BTCUSD",1765477157257,6.847e-05,90446.0,90445.0,0.22474173]
["bitfinex","BTCUSD",1765477157461,6.847e-05,90446.0,90445.0,0.22374173]
["bitfinex","BTCUSD",1765477157665,6.847e-05,90446.0,90445.0,0.22274173]
["bitfinex","BTCUSD",1765477157819,6.847e-05,90446.0,90445.0,0.22374173]
["bitfinex","BTCUSD",1765477158248,6.847e-05,90446.0,90445.0,0.26205789]
["bitfinex","BTCUSD",1765477158596,6.847e-05,90446.0,90445.0,0.22374173]
["bitfinex","BTCUSD",1765477158803,6.847e-05,90446.0,90445.0,0.22274173]
["bitfinex","BTCUSD",1765477159612,6.847e-05,90446.0,90445.0,0.22374173]
["bitfinex","BTCUSD",1765477159956,6.847e-05,90446.0,90445.0,0.22474173]
["bitfinex","BTCUSD",1765477160782,6.847e-05,90446.0,90445.0,0.22674173]
["bitfinex","BTCUSD",1765477161382,6.847e-05,90446.0,90445.0,0.28579839]
["bitfinex","BTCUSD",1765477161588,6.847e-05,90446.0,90445.0,0.27676012]
["bitfinex","BTCUSD",1765477161814,6.847e-05,90446.0,90445.0,0.56746012]
["bitfinex","BTCUSD",1765477162401,6.847e-05,90446.0,90445.0,0.56546012]
["bitfinex","BTCUSD",1765477162603,6.847e-05,90446.0,90445.0,0.56946012]
["bitfinex","BTCUSD",1765477163034,6.847e-05,90446.0,90445.0,0.56746012]
["bitfinex","BTCUSD",1765477163413,6.847e-05,90446.0,90445.0,0.57046012]
["bitfinex","BTCUSD",1765477164058,6.847e-05,90446.0,90445.0,0.57019012]
["bitfinex","BTCUSD",1765477164518,6.847e-05,90446.0,90445.0,0.52017173]
["bitfinex","BTCUSD",1765477164734,6.847e-05,90446.0,90445.0,0.59668846]
["bitfinex","BTCUSD",1765477166548,6.847e-05,90446.0,90445.0,0.53769173]
["bitfinex","BTCUSD",1765477168004,6.847e-05,90446.0,90445.0,0.54903173]
["bitfinex","BTCUSD",1765477172142,6.847e-05,90446.0,90445.0,0.59905012]
["bitfinex","BTCUSD",1765477173021,6.847e-05,90446.0,90445.0,0.53151173]
["bitfinex","BTCUSD",1765477173251,6.847e-05,90446.0,90445.0,0.24699173]
["bitfinex","BTCUSD",1765477174926,6.847e-05,90446.0,90445.0,0.27249127]
["bitfinex","BTCUSD",1765477175128,6.847e-05,90446.0,90445.0,0.24299173]
["bitfinex","BTCUSD",1765477175910,6.847e-05,90446.0,90445.0,0.24599173]
["bitfinex","BTCUSD",1765477176117,6.847e-05,90446.0,90445.0,0.24299173]
["bitfinex","BTCUSD",1765477176322,6.847e-05,90446.0,90445.0,0.22547173]
["bitfinex","BTCUSD",1765477176467,6.847e-05,90446.0,90445.0,0.22747173]
["bitfinex","BTCUSD",1765477178521,6.847e-05,90446.0,90445.0,0.51817173]
["bitfinex","BTCUSD",1765477178708,6.847e-05,90446.0,90445.0,0.62718685]
["bitfinex","BTCUSD",1765477179090,6.847e-05,90446.0,90445.0,0.56519012]
["bitfinex","BTCUSD",1765477179287,0.00023806,90450.0,90449.0,0.56183747]
["bitfinex","BTCUSD",1765477179516,0.00023806,90450.0,90449.0,0.56353221]
["bitfinex","BTCUSD",1765477180977,0.00023806,90450.0,90449.0,0.56653221]
["bitfinex","BTCUSD",1765477182295,0.00023806,90450.0,90449.0,0.56353221]
["bitfinex","BTCUSD",1765477182493,0.00023806,90450.0,90449.0,0.56753221]
["bitfinex","BTCUSD",1765477182734,0.00023806,90450.0,90449.0,0.57153221]
["bitfinex","BTCUSD",1765477183508,0.00023806,90450.0,90449.0,0.56753221]
["bitfinex","BTCUSD",1765477183709,0.00023806,90450.0,90449.0,0.56853221]
["bitfinex","BTCUSD",1765477183933,0.00023806,90450.0,90449.0,0.60171825]
["bitfinex","BTCUSD",1765477184512,0.00023806,90450.0,90449.0,0.60671825]
["bitfinex","BTCUSD",1765477186466,0.00023806,90450.0,90449.0,0.68573912]
["bitfinex","BTCUSD",1765477186843,0.00023806,90450.0,90449.0,0.60671825]
["bitfinex","BTCUSD",1765477188065,0.00023806,90450.0,90449.0,0.28351986]
["bitfinex","BTCUSD",1765477188266,0.00023806,90450.0,90449.0,0.25033382]
["bitfinex","BTCUSD",1765477188668,0.00023806,90450.0,90449.0,0.23281382]
["bitfinex","BTCUSD",1765477189127,0.00023806,90450.0,90449.0,0.22781382]
["bitfinex","BTCUSD",1765477189524,0.00023806,90450.0,90449.0,0.23081382]
["bitfinex","BTCUSD",1765477189734,0.00023806,90450.0,90449.0,0.22281382]
["bitfinex","BTCUSD",1765477190081,0.00023806,90450.0,90449.0,0.22781382]
["bitfinex","BTCUSD",1765477190483,0.00023806,90450.0,90449.0,0.22481382]
["bitfinex","BTCUSD",1765477190890,0.00023806,90450.0,90449.0,0.22681382]
["bitfinex","BTCUSD",1765477191514,0.00023806,90450.0,90449.0,0.22481382]
["bitfinex","BTCUSD",1765477192433,0.00023806,90450.0,90449.0,0.22281382]
["bitfinex","BTCUSD",1765477192589,0.00023806,90450.0,90449.0,0.22581382]
["bitfinex","BTCUSD",1765477192801,0.00023806,90450.0,90449.0,0.22281382]
["bitfinex","BTCUSD",1765477193002,0.00023806,90450.0,90449.0,0.22581382]
["bitfinex","BTCUSD",1765477193211,0.00023806,90450.0,90449.0,0.22781382]
["bitfinex","BTCUSD",1765477193434,0.00023806,90450.0,90449.0,0.22481382]
["bitfinex","BTCUSD",1765477193909,0.00023806,90450.0,90449.0,0.51551382]
["bitfinex","BTCUSD",1765477194115,0.00023806,90450.0,90449.0,0.51351382]
["bitfinex","BTCUSD",1765477194406,0.00023806,90450.0,90449.0,0.51551382]
["bitfinex","BTCUSD",1765477194608,0.00023806,90450.0,90449.0,0.51851382]
["bitfinex","BTCUSD",1765477195519,0.00023806,90450.0,90449.0,0.51651382]
["bitfinex","BTCUSD",1765477195720,0.00023806,90450.0,90449.0,0.51951382]
["bitfinex","BTCUSD",1765477195941,0.00023806,90450.0,90449.0,0.51651382]
["bitfinex","BTCUSD",1765477196419,0.00023806,90450.0,90449.0,0.52051382]
["bitfinex","BTCUSD",1765477196609,0.00023806,90450.0,90449.0,0.51751382]
["bitfinex","BTCUSD",1765477196960,0.00023806,90450.0,90449.0,0.52151382]
["bitfinex","BTCUSD",1765477197299,0.00023806,90450.0,90449.0,0.53903382]
["bitfinex","BTCUSD",1765477198553,0.00023806,90450.0,90449.0,0.57222474]
["bitfinex","BTCUSD",1765477199307,0.00023806,90450.0,90449.0,0.55470474]
["bitfinex","BTCUSD",1765477199523,0.00023806,90450.0,90449.0,0.57222474]
["bitfinex","BTCUSD",1765477200392,0.00023806,90450.0,90449.0,0.23081382]
["bitfinex","BTCUSD",1765477200842,0.0002,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765477201046,0.0002,90470.0,90469.0,0.24020307]
["bitfinex","BTCUSD",1765477201215,0.0002,90470.0,90469.0,0.29022146]
["bitfinex","BTCUSD",1765477201426,0.0002,90470.0,90469.0,0.58092146]
["bitfinex","BTCUSD",1765477201629,0.0002,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765477201768,0.0002,90480.0,90479.0,0.27267702]
["bitfinex","BTCUSD",1765477202807,0.00058677,90480.0,90479.0,0.27267702]
["bitfinex","BTCUSD",1765477203046,0.00058677,90480.0,90479.0,0.33359092]
["bitfinex","BTCUSD",1765477203250,0.00058677,90480.0,90479.0,0.22465863]
["bitfinex","BTCUSD",1765477203454,0.00058677,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765477203715,0.01163893,90480.0,90477.0,0.02944739]
["bitfinex","BTCUSD",1765477203932,0.25728507,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765477204165,0.25728507,90480.0,90479.0,0.008]
["bitfinex","BTCUSD",1765477204321,0.00058677,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765477205184,0.00058677,90480.0,90478.0,0.2504949]
["bitfinex","BTCUSD",1765477205409,0.00058677,90480.0,90478.0,0.22104751]
["bitfinex","BTCUSD",1765477205970,0.00058677,90480.0,90478.0,0.2504949]
["bitfinex","BTCUSD",1765477206173,0.00058677,90480.0,90478.0,0.22104751]
["bitfinex","BTCUSD",1765477206522,0.00058677,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1765477206656,0.00058677,90480.0,90478.0,0.22104751]
["bitfinex","BTCUSD",1765477206863,0.00147915,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1765477207438,0.00147915,90480.0,90479.0,0.22204576]
["bitfinex","BTCUSD",1765477208644,0.00147915,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765477208844,0.00147915,90480.0,90479.0,0.22204576]
["bitfinex","BTCUSD",1765477210066,0.00147915,90480.0,90479.0,0.22365863]
["bitfinex","BTCUSD",1765477210406,0.00147915,90480.0,90479.0,0.26287774]
["bitfinex","BTCUSD",1765477210619,0.00147915,90480.0,90479.0,0.22365863]
["bitfinex","BTCUSD",1765477210818,0.00147915,90480.0,90479.0,0.22465863]
["bitfinex","BTCUSD",1765477211016,0.00147915,90480.0,90479.0,0.22365863]
["bitfinex","BTCUSD",1765477211227,0.00147915,90480.0,90479.0,0.24117863]
["bitfinex","BTCUSD",1765477211435,0.00147915,90480.0,90479.0,0.24317863]
["bitfinex","BTCUSD",1765477211657,0.00147915,90480.0,90479.0,0.22465863]
["bitfinex","BTCUSD",1765477211853,0.00147915,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1765477212012,0.00147915,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1765477212212,0.00147915,90480.0,90479.0,0.22504576]
["bitfinex","BTCUSD",1765477212449,0.00147915,90480.0,90479.0,0.22465863]
["bitfinex","BTCUSD",1765477212829,0.00147915,90480.0,90479.0,0.22565863]
["bitfinex","BTCUSD",1765477213246,0.00147915,90480.0,90479.0,0.25507318]
["bitfinex","BTCUSD",1765477213488,0.00147915,90480.0,90479.0,0.22265863]
["bitfinex","BTCUSD",1765477213700,0.00147915,90480.0,90479.0,0.26187774]
["bitfinex","BTCUSD",1765477213903,0.00147915,90480.0,90479.0,0.26287774]
["bitfinex","BTCUSD",1765477214097,0.00147915,90480.0,90479.0,0.22265863]
["bitfinex","BTCUSD",1765477214537,0.00147915,90480.0,90479.0,0.22465863]
["bitfinex","BTCUSD",1765477214735,0.00147915,90480.0,90479.0,0.22665863]
["bitfinex","BTCUSD",1765477215352,0.00147915,90480.0,90479.0,0.2638633]
["bitfinex","BTCUSD",1765477215557,0.00147915,90480.0,90479.0,0.22665863]
["bitfinex","BTCUSD",1765477215969,0.00147915,90480.0,90479.0,0.25983725]
["bitfinex","BTCUSD",1765477216340,0.00147915,90480.0,90479.0,0.22665863]
["bitfinex","BTCUSD",1765477216504,0.00147915,90480.0,90479.0,0.23770872]
["bitfinex","BTCUSD",1765477216683,0.00147915,90480.0,90479.0,0.24417863]
["bitfinex","BTCUSD",1765477217097,0.00147915,90480.0,90479.0,0.22665863]
["bitfinex","BTCUSD",1765477217312,0.00147915,90480.0,90479.0,0.24417863]
["bitfinex","BTCUSD",1765477217710,0.00147915,90480.0,90479.0,0.24017863]
["bitfinex","BTCUSD",1765477218116,0.00147915,90480.0,90479.0,0.22365863]
["bitfinex","BTCUSD",1765477218311,0.00147915,90480.0,90479.0,0.22465863]
["bitfinex","BTCUSD",1765477220343,0.00147915,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1765477220344,0.01803915,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1765477220543,0.26336247,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1765477221122,0.04231915,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1765477221323,0.01803915,90480.0,90479.0,0.22304576]
["bitfinex","BTCUSD",1765477221571,0.00147915,90480.0,90479.0,0.22304576]
["bitfinex","BTCUSD",1765477222192,0.00147915,90480.0,90479.0,0.22465863]
["bitfinex","BTCUSD",1765477222945,0.00147915,90480.0,90479.0,0.22365863]
["bitfinex","BTCUSD",1765477223175,0.00147915,90480.0,90479.0,0.22565863]
["bitfinex","BTCUSD",1765477223589,0.00147915,90480.0,90479.0,0.22365863]
["bitfinex","BTCUSD",1765477223797,0.00147915,90480.0,90479.0,0.22465863]
["bitfinex","BTCUSD",1765477224180,0.00147915,90480.0,90479.0,0.22665863]
["bitfinex","BTCUSD",1765477225961,0.00147915,90480.0,90479.0,0.28557253]
["bitfinex","BTCUSD",1765477226443,0.0002,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765477226614,0.0002,90490.0,90489.0,0.58087259]
["bitfinex","BTCUSD",1765477226615,0.00027268,90490.0,90489.0,0.58087259]
["bitfinex","BTCUSD",1765477227125,0.00027268,90490.0,90489.0,0.61404659]
["bitfinex","BTCUSD",1765477227508,0.00027268,90490.0,90489.0,0.58087259]
["bitfinex","BTCUSD",1765477227707,0.00027268,90490.0,90489.0,0.58487259]
["bitfinex","BTCUSD",1765477228116,0.00027268,90490.0,90489.0,0.58887259]
["bitfinex","BTCUSD",1765477231372,2.68e-06,90490.0,90489.0,0.58887259]
["bitfinex","BTCUSD",1765477231590,11.0,90500.0,90499.0,0.5617153]
["bitfinex","BTCUSD",1765477231795,11.0,90500.0,90499.0,0.5791953]
["bitfinex","BTCUSD",1765477232325,11.0,90500.0,90499.0,0.58080817]
["bitfinex","BTCUSD",1765477232731,11.00059469,90500.0,90499.0,0.58080817]
["bitfinex","BTCUSD",1765477232933,11.00059469,90500.0,90499.0,0.58480817]
["bitfinex","BTCUSD",1765477234823,11.00059469,90500.0,90499.0,0.58880817]
["bitfinex","BTCUSD",1765477236709,10.98263915,90500.0,90499.0,0.58880817]
["bitfinex","BTCUSD",1765477236912,10.98263915,90500.0,90499.0,0.5697153]
["bitfinex","BTCUSD",1765477237125,10.98263915,90500.0,90499.0,0.62840986]
["bitfinex","BTCUSD",1765477237337,10.98263915,90500.0,90499.0,0.5871953]
["bitfinex","BTCUSD",1765477237545,10.98263915,90500.0,90499.0,0.24647691]
["bitfinex","BTCUSD",1765477238167,10.98263915,90500.0,90499.0,0.26812778]
["bitfinex","BTCUSD",1765477238398,10.98263915,90500.0,90499.0,0.008]
["bitfinex","BTCUSD",1765477238601,0.01105045,90494.0,90486.0,0.02935695]
["bitfinex","BTCUSD",1765477238819,0.22104576,90479.0,90477.0,0.02935695]
["bitfinex","BTCUSD",1765477239046,0.22104576,90479.0,90472.0,0.05018401]
["bitfinex","BTCUSD",1765477239047,0.01105241,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765477239259,0.05532901,90473.0,90472.0,0.23211501]
["bitfinex","BTCUSD",1765477239467,0.05532901,90473.0,90469.0,0.23212141]
["bitfinex","BTCUSD",1765477239468,0.07188901,90473.0,90469.0,0.23212141]
["bitfinex","BTCUSD",1765477239670,0.07188901,90473.0,90471.0,0.22106435]
["bitfinex","BTCUSD",1765477239671,0.09616901,90473.0,90471.0,0.22106435]
["bitfinex","BTCUSD",1765477240500,0.01223,90484.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765477240700,0.01223,90484.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765477240853,0.01223,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1765477242277,0.01748,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765477242838,0.03404,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765477243579,0.01748,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765477243781,0.001,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765477243921,0.002,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765477244998,0.04284,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765477245161,0.002,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765477248152,0.002,90487.0,90486.0,0.22264153]
["bitfinex","BTCUSD",1765477249133,0.00023791,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765477249347,0.00023791,90488.0,90487.0,0.25037879]
["bitfinex","BTCUSD",1765477249708,0.00023791,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765477249913,0.00023791,90488.0,90487.0,0.25037879]
["bitfinex","BTCUSD",1765477250108,0.00023791,90488.0,90487.0,0.25137879]
["bitfinex","BTCUSD",1765477250582,0.00023791,90488.0,90487.0,0.25237879]
["bitfinex","BTCUSD",1765477250759,0.00023791,90488.0,90487.0,0.25399166]
["bitfinex","BTCUSD",1765477251582,0.00023791,90488.0,90487.0,0.56535748]
["bitfinex","BTCUSD",1765477251780,0.00023791,90488.0,90487.0,0.56547338]
["bitfinex","BTCUSD",1765477254473,0.00023791,90488.0,90487.0,0.51384212]
["bitfinex","BTCUSD",1765477254845,0.00023791,90488.0,90487.0,0.53132212]
["bitfinex","BTCUSD",1765477256943,0.00023791,90488.0,90487.0,0.51384212]
["bitfinex","BTCUSD",1765477257149,0.00023791,90488.0,90487.0,0.53132212]
["bitfinex","BTCUSD",1765477259109,0.00023791,90488.0,90487.0,0.24062212]
["bitfinex","BTCUSD",1765477261378,0.00023791,90488.0,90487.0,0.29225338]
["bitfinex","BTCUSD",1765477262706,0.00023791,90488.0,90487.0,0.58295338]
["bitfinex","BTCUSD",1765477264289,0.00023791,90488.0,90487.0,0.53293499]
["bitfinex","BTCUSD",1765477264706,0.00023791,90488.0,90487.0,0.22475499]
["bitfinex","BTCUSD",1765477264917,0.00023791,90488.0,90487.0,0.24223499]
["bitfinex","BTCUSD",1765477266782,0.00023791,90488.0,90487.0,0.28147566]
["bitfinex","BTCUSD",1765477267191,0.00023791,90488.0,90487.0,0.22475499]
["bitfinex","BTCUSD",1765477267415,0.00023791,90488.0,90487.0,0.24223499]
["bitfinex","BTCUSD",1765477269424,0.00023791,90488.0,90487.0,0.30101508]
["bitfinex","BTCUSD",1765477270266,0.00023791,90488.0,90487.0,0.24223499]
["bitfinex","BTCUSD",1765477270608,0.00023791,90488.0,90487.0,0.30114399]
["bitfinex","BTCUSD",1765477271433,0.00023791,90488.0,90487.0,0.24223499]
["bitfinex","BTCUSD",1765477271757,0.00023791,90488.0,90487.0,0.30114399]
["bitfinex","BTCUSD",1765477273222,0.03946791,90488.0,90487.0,0.22314212]
["bitfinex","BTCUSD",1765477273453,0.03946791,90488.0,90487.0,0.0021159]
["bitfinex","BTCUSD",1765477273680,0.33441383,90488.0,90487.0,0.0021159]
["bitfinex","BTCUSD",1765477274225,0.33441383,90488.0,90487.0,0.0011159]
["bitfinex","BTCUSD",1765477274871,0.30500697,90488.0,90487.0,0.0011159]
["bitfinex","BTCUSD",1765477275446,0.30500697,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477276021,0.30600697,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477276253,0.30500697,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477276426,0.30700697,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477276580,0.31000697,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477276787,0.3272597,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477277030,0.3292597,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477279726,0.08898319,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477279867,0.27549258,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477280472,0.27349258,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477280884,0.0504688,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477281067,0.27249258,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477281292,0.35015642,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477282200,0.27249258,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477282400,0.0514688,90488.0,90487.0,0.22114212]
["bitfinex","BTCUSD",1765477282640,0.04146791,90488.0,90487.0,0.22114212]
["bitfinex","BTCUSD",1765477282840,0.00223791,90488.0,90487.0,0.22114212]
["bitfinex","BTCUSD",1765477283016,0.00223791,90488.0,90487.0,0.24023499]
["bitfinex","BTCUSD",1765477283860,0.00023791,90488.0,90487.0,0.24023499]
["bitfinex","BTCUSD",1765477284061,0.00023791,90488.0,90487.0,0.24223499]
["bitfinex","BTCUSD",1765477284214,0.00023791,90488.0,90487.0,0.24423499]
["bitfinex","BTCUSD",1765477285321,0.00023791,90488.0,90487.0,0.24223499]
["bitfinex","BTCUSD",1765477285687,0.00023791,90488.0,90487.0,0.53493499]
["bitfinex","BTCUSD",1765477285893,0.00023791,90488.0,90487.0,0.59378579]
["bitfinex","BTCUSD",1765477286302,0.00023791,90488.0,90487.0,0.53493499]
["bitfinex","BTCUSD",1765477287256,0.00023791,90488.0,90487.0,0.5937692]
["bitfinex","BTCUSD",1765477287459,0.00023791,90488.0,90487.0,0.53493499]
["bitfinex","BTCUSD",1765477288332,0.00023791,90488.0,90487.0,0.59376842]
["bitfinex","BTCUSD",1765477288545,0.00023791,90488.0,90487.0,0.58495338]
["bitfinex","BTCUSD",1765477289400,0.0002,90520.0,90499.0,0.51169691]
["bitfinex","BTCUSD",1765477289545,0.0002,90520.0,90499.0,0.5791953]
["bitfinex","BTCUSD",1765477289960,10.98240125,90500.0,90499.0,0.5791953]
["bitfinex","BTCUSD",1765477291023,10.98240125,90500.0,90499.0,0.58080817]
["bitfinex","BTCUSD",1765477292074,10.98240125,90500.0,90499.0,0.58280817]
["bitfinex","BTCUSD",1765477292279,10.98240125,90500.0,90499.0,0.58480817]
["bitfinex","BTCUSD",1765477292911,10.98240125,90500.0,90499.0,0.58080817]
["bitfinex","BTCUSD",1765477293115,10.98240125,90500.0,90499.0,0.58480817]
["bitfinex","BTCUSD",1765477294017,10.98240125,90500.0,90499.0,0.51569691]
["bitfinex","BTCUSD",1765477294218,10.98240125,90500.0,90499.0,0.24247691]
["bitfinex","BTCUSD",1765477301328,11.00637125,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765477301558,11.00637125,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765477301759,11.22736572,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765477301974,10.98240125,90500.0,90499.0,0.22299691]
["bitfinex","BTCUSD",1765477302380,10.98240125,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1765477302705,10.98240125,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765477302947,10.98340125,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765477303412,10.98340125,90500.0,90497.0,0.2320496]
["bitfinex","BTCUSD",1765477303613,0.0274,90498.0,90497.0,0.23205139]
["bitfinex","BTCUSD",1765477304016,0.05137,90498.0,90497.0,0.23205139]
["bitfinex","BTCUSD",1765477305199,0.0274,90498.0,90497.0,0.23205139]
["bitfinex","BTCUSD",1765477305605,0.0284,90498.0,90497.0,0.23205139]
["bitfinex","BTCUSD",1765477305800,0.0284,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765477306005,0.05149,90498.0,90497.0,0.23205189]
["bitfinex","BTCUSD",1765477306652,0.05149,90498.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765477306653,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765477306867,0.01105033,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765477306868,0.0272307,90492.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765477307053,0.23206727,90491.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765477307493,0.23206727,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765477307807,0.01105045,90494.0,90491.0,0.22201642]
["bitfinex","BTCUSD",1765477308165,0.01105045,90494.0,90487.0,0.23218863]
["bitfinex","BTCUSD",1765477308166,0.01105094,90490.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477308389,0.06069528,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477308706,0.23720378,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477308911,0.30480906,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477309671,0.26029378,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477310313,0.03927,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477311028,0.26029378,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477311242,0.04027,90488.0,90487.0,0.22114212]
["bitfinex","BTCUSD",1765477311668,0.001,90488.0,90487.0,0.22114212]
["bitfinex","BTCUSD",1765477311870,0.001,90488.0,90487.0,0.22275499]
["bitfinex","BTCUSD",1765477313072,0.00023787,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765477313254,0.00023787,90496.0,90495.0,0.23848668]
["bitfinex","BTCUSD",1765477315156,0.03950787,90496.0,90495.0,0.23948668]
["bitfinex","BTCUSD",1765477315427,0.03950787,90496.0,90495.0,0.26995196]
["bitfinex","BTCUSD",1765477315777,0.01641787,90496.0,90495.0,0.26995196]
["bitfinex","BTCUSD",1765477316169,0.01641787,90496.0,90495.0,0.26895196]
["bitfinex","BTCUSD",1765477316404,0.01641787,90496.0,90495.0,0.26795196]
["bitfinex","BTCUSD",1765477316616,0.01741787,90496.0,90495.0,0.26795196]
["bitfinex","BTCUSD",1765477316816,0.04050787,90496.0,90495.0,0.26795196]
["bitfinex","BTCUSD",1765477317732,0.00123787,90496.0,90495.0,0.26795196]
["bitfinex","BTCUSD",1765477318560,0.00123787,90496.0,90495.0,0.23848668]
["bitfinex","BTCUSD",1765477320181,0.00123787,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765477322656,0.01105033,90495.0,90492.0,0.03928915]
["bitfinex","BTCUSD",1765477322892,0.24102557,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477323211,0.27967557,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477323742,0.30418906,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477324165,0.30418906,90488.0,90487.0,0.22114212]
["bitfinex","BTCUSD",1765477324166,0.0161,90488.0,90487.0,0.22114212]
["bitfinex","BTCUSD",1765477324386,0.02255,90493.0,90492.0,0.001]
["bitfinex","BTCUSD",1765477324608,0.03865,90493.0,90492.0,0.001]
["bitfinex","BTCUSD",1765477324831,0.00023787,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765477325032,0.00023787,90496.0,90492.0,0.0120507]
["bitfinex","BTCUSD",1765477325033,0.22100904,90495.0,90492.0,0.001]
["bitfinex","BTCUSD",1765477325245,0.02278787,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765477325461,0.00023787,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765477325881,0.00023787,90496.0,90495.0,0.25051177]
["bitfinex","BTCUSD",1765477326098,0.00023787,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765477327432,0.00223787,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765477327623,0.00023787,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765477329374,0.00023787,90496.0,90495.0,0.26029583]
["bitfinex","BTCUSD",1765477329579,0.00023787,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765477330889,0.00023787,90496.0,90495.0,0.22300668]
["bitfinex","BTCUSD",1765477334099,0.00023787,90496.0,90495.0,0.24048668]
["bitfinex","BTCUSD",1765477338184,0.00023787,90496.0,90495.0,0.22300668]
["bitfinex","BTCUSD",1765477338386,0.00023787,90496.0,90495.0,0.24048668]
["bitfinex","BTCUSD",1765477343864,0.00023787,90496.0,90495.0,0.24048668]
["bitfinex","BTCUSD",1765477344267,0.03989787,90496.0,90495.0,0.24048668]
["bitfinex","BTCUSD",1765477344865,0.03989787,90496.0,90495.0,0.03156355]
["bitfinex","BTCUSD",1765477345081,0.03989787,90496.0,90494.0,0.02956355]
["bitfinex","BTCUSD",1765477345082,0.28349389,90496.0,90494.0,0.02956355]
["bitfinex","BTCUSD",1765477345288,0.24540668,90495.0,90494.0,0.02956355]
["bitfinex","BTCUSD",1765477345492,0.2210144,90492.0,90490.0,0.03056354]
["bitfinex","BTCUSD",1765477345671,0.01526,90491.0,90490.0,0.03056354]
["bitfinex","BTCUSD",1765477345917,0.01526,90491.0,90490.0,0.02956355]
["bitfinex","BTCUSD",1765477345918,0.03966,90491.0,90490.0,0.02956355]
["bitfinex","BTCUSD",1765477346132,0.23102222,90489.0,90488.0,0.02956355]
["bitfinex","BTCUSD",1765477346351,0.23102222,90489.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477346352,0.24628467,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477346569,0.36971997,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477348458,0.37171997,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477348670,1.66041997,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477348883,1.66141997,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477349068,1.66441997,90488.0,90487.0,0.0001159]
["bitfinex","BTCUSD",1765477349279,1.66441997,90488.0,90454.0,0.02956355]
["bitfinex","BTCUSD",1765477349280,0.01105497,90457.0,90454.0,0.02956355]
["bitfinex","BTCUSD",1765477349485,0.04451528,90451.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765477349692,0.05692528,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765477349894,0.01105497,90457.0,90450.0,0.01244259]
["bitfinex","BTCUSD",1765477349895,0.30241779,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765477350098,0.01241,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765477350307,0.01241,90458.0,90456.0,0.2211015]
["bitfinex","BTCUSD",1765477350512,0.22110197,90456.0,90451.0,0.22111405]
["bitfinex","BTCUSD",1765477350717,0.23637325,90452.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477350920,0.02853448,90461.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765477351124,0.01241,90460.0,90458.0,0.2210947]
["bitfinex","BTCUSD",1765477351326,0.03966,90459.0,90456.0,0.23215693]
["bitfinex","BTCUSD",1765477351542,0.0244,90459.0,90457.0,0.22109939]
["bitfinex","BTCUSD",1765477351749,0.03966,90458.0,90457.0,0.22109939]
["bitfinex","BTCUSD",1765477351953,0.01526,90458.0,90457.0,0.22109939]
["bitfinex","BTCUSD",1765477352257,0.03966,90458.0,90457.0,0.22109939]
["bitfinex","BTCUSD",1765477352501,0.23215707,90457.0,90454.0,0.001]
["bitfinex","BTCUSD",1765477352716,0.07058901,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765477353155,0.09498901,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765477353332,0.01241,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477353537,0.0234646,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477353757,0.01526,90458.0,90457.0,0.001]
["bitfinex","BTCUSD",1765477353878,0.23635732,90458.0,90457.0,0.001]
["bitfinex","BTCUSD",1765477354234,0.2211001,90457.0,90454.0,0.23216119]
["bitfinex","BTCUSD",1765477354453,0.01526,90455.0,90454.0,0.23316119]
["bitfinex","BTCUSD",1765477354595,0.01526,90455.0,90454.0,0.23216119]
["bitfinex","BTCUSD",1765477354793,0.03966,90455.0,90454.0,0.23216119]
["bitfinex","BTCUSD",1765477355475,0.03966,90455.0,90454.0,0.23316119]
["bitfinex","BTCUSD",1765477355676,0.03966,90455.0,90454.0,0.23416119]
["bitfinex","BTCUSD",1765477356552,0.01748,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477356756,0.01241,90459.0,90458.0,0.23215193]
["bitfinex","BTCUSD",1765477356982,0.01241,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765477357757,0.05207,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765477357958,0.02767,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765477358285,0.02767,90462.0,90459.0,0.23214936]
["bitfinex","BTCUSD",1765477358440,0.07465845,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477358641,0.02767,90458.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477358973,0.02767,90458.0,90457.0,0.23215449]
["bitfinex","BTCUSD",1765477359155,0.05207,90458.0,90457.0,0.23215449]
["bitfinex","BTCUSD",1765477359744,0.05207,90458.0,90456.0,0.22110059]
["bitfinex","BTCUSD",1765477359959,0.03966,90457.0,90456.0,0.22110059]
["bitfinex","BTCUSD",1765477361487,0.01241,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765477362404,0.01241,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765477362850,0.0587624,90462.0,90460.0,0.22109162]
["bitfinex","BTCUSD",1765477363074,0.01526,90461.0,90460.0,0.22109162]
["bitfinex","BTCUSD",1765477363903,0.0435024,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765477364272,0.0831624,90462.0,90455.0,0.23215813]
["bitfinex","BTCUSD",1765477364528,0.0110546,90460.0,90457.0,0.001]
["bitfinex","BTCUSD",1765477364858,0.0587624,90462.0,90445.0,0.00174384]
["bitfinex","BTCUSD",1765477364859,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765477365145,0.01105522,90455.0,90445.0,0.01280028]
["bitfinex","BTCUSD",1765477365146,0.22111419,90451.0,90445.0,0.01280028]
["bitfinex","BTCUSD",1765477365282,0.23637419,90451.0,90445.0,0.00174384]
["bitfinex","BTCUSD",1765477365494,0.26077419,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477366204,0.35995236,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477367143,0.35995236,90451.0,90450.0,0.00238677]
["bitfinex","BTCUSD",1765477367578,0.35995236,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477367989,0.22111419,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477369117,0.01241,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765477369321,0.01241,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765477369869,0.01105448,90461.0,90456.0,0.23215706]
["bitfinex","BTCUSD",1765477370077,0.22109409,90460.0,90457.0,0.2210993]
["bitfinex","BTCUSD",1765477370277,0.02346436,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477370516,0.05532901,90461.0,90458.0,0.22109519]
["bitfinex","BTCUSD",1765477370721,0.05532901,90461.0,90458.0,0.23215004]
["bitfinex","BTCUSD",1765477370931,0.02311,90460.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765477371086,0.02311,90460.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765477371087,0.001,90460.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765477371432,0.001,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477371736,0.001,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477372078,0.002,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477372304,0.001,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477372558,0.22109061,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477372759,0.24420061,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477372923,0.24520061,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477373319,0.24420061,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477373691,0.001,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765477373868,0.22309302,90460.0,90457.0,0.23215438]
["bitfinex","BTCUSD",1765477374213,0.002,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477374419,0.001,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477374638,0.0110546,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765477374873,0.22110054,90457.0,90454.0,0.04061889]
["bitfinex","BTCUSD",1765477375067,0.23215551,90457.0,90454.0,0.26172548]
["bitfinex","BTCUSD",1765477375277,0.23215551,90457.0,90454.0,0.23216193]
["bitfinex","BTCUSD",1765477375471,0.01105522,90455.0,90452.0,0.03941366]
["bitfinex","BTCUSD",1765477375693,0.01105522,90455.0,90452.0,0.26052524]
["bitfinex","BTCUSD",1765477376029,0.01105522,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765477376030,0.22111174,90452.0,90451.0,0.02966044]
["bitfinex","BTCUSD",1765477376144,0.23111508,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477376350,0.26946508,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477376551,0.3799727,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477377514,0.3799727,90451.0,90450.0,0.03004721]
["bitfinex","BTCUSD",1765477377800,0.3799727,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477380218,0.3809727,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477380377,0.3819727,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477380576,0.6726727,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477380778,0.70333314,90451.0,90450.0,0.00038677]
["bitfinex","BTCUSD",1765477381202,0.01146,90423.0,90392.0,0.07841428]
["bitfinex","BTCUSD",1765477381423,0.01106206,90399.0,90392.0,0.01114479]
["bitfinex","BTCUSD",1765477381605,0.01106206,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765477381783,0.01524,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477382216,0.03835,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477382627,0.03835,90393.0,90392.0,0.00166013]
["bitfinex","BTCUSD",1765477383069,0.01000089,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765477383293,0.06199528,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765477383563,0.22124138,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765477383770,0.23230209,90400.0,90396.0,0.23230956]
["bitfinex","BTCUSD",1765477383986,0.02311,90399.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765477384192,0.04451528,90402.0,90399.0,0.22124]
["bitfinex","BTCUSD",1765477384397,0.01524,90398.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765477384603,0.01106255,90395.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477384816,0.05975528,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477385015,0.08286528,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477385406,0.03835,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477385587,0.03276,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477385946,0.03835,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477386079,0.03935,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477390030,0.09485779,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477390237,0.13937307,90393.0,90392.0,8.187e-05]
["bitfinex","BTCUSD",1765477390448,0.13937307,90393.0,90392.0,0.00166013]
["bitfinex","BTCUSD",1765477391281,0.48540208,90393.0,90392.0,0.00166013]
["bitfinex","BTCUSD",1765477391481,0.48440208,90393.0,90392.0,0.00166013]
["bitfinex","BTCUSD",1765477391857,0.48540208,90393.0,90392.0,0.00166013]
["bitfinex","BTCUSD",1765477392258,0.48440208,90393.0,90392.0,0.00166013]
["bitfinex","BTCUSD",1765477392657,0.43089429,90393.0,90392.0,0.00166013]
["bitfinex","BTCUSD",1765477393056,0.42889429,90393.0,90392.0,0.00166013]
["bitfinex","BTCUSD",1765477393428,0.42889429,90393.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765477393429,0.52198633,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765477393616,0.56620633,90381.0,90380.0,0.00051582]
["bitfinex","BTCUSD",1765477393830,0.66585507,90381.0,90380.0,0.00051582]
["bitfinex","BTCUSD",1765477394589,0.67028592,90381.0,90380.0,0.00051582]
["bitfinex","BTCUSD",1765477394927,0.58931633,90381.0,90380.0,0.00051582]
["bitfinex","BTCUSD",1765477395109,0.29861633,90381.0,90380.0,0.00051582]
["bitfinex","BTCUSD",1765477396197,0.30061633,90381.0,90380.0,0.00051582]
["bitfinex","BTCUSD",1765477396397,0.26582521,90371.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765477396761,0.34848422,90371.0,90370.0,0.00051588]
["bitfinex","BTCUSD",1765477397072,0.47606676,90371.0,90370.0,0.00051588]
["bitfinex","BTCUSD",1765477397245,0.37261422,90371.0,90370.0,0.00051588]
["bitfinex","BTCUSD",1765477398063,0.37361422,90371.0,90370.0,0.00051588]
["bitfinex","BTCUSD",1765477399724,0.37561422,90371.0,90370.0,0.00051588]
["bitfinex","BTCUSD",1765477400083,0.37561422,90371.0,90370.0,0.00117135]
["bitfinex","BTCUSD",1765477401368,0.39313422,90371.0,90370.0,0.00117135]
["bitfinex","BTCUSD",1765477401538,0.7917509,90371.0,90370.0,1.35e-06]
["bitfinex","BTCUSD",1765477401746,0.2658497,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765477401894,0.3106997,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765477402088,0.3348297,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765477402315,0.43692445,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765477402588,1.43692445,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765477402742,0.3348297,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765477403466,0.3358297,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765477403671,0.3378297,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1765477404693,0.24136071,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765477404926,0.32401972,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765477405133,0.10678901,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765477405335,0.37266321,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765477405485,0.45752013,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765477405688,0.47604013,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765477406533,0.47604013,90351.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765477406535,1.34071839,90350.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765477406738,0.26592321,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477406941,0.33490321,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477408343,0.08936528,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477408537,0.09597528,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477408975,0.09697528,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477410384,0.30988512,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477410763,0.30888512,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477411209,0.25455121,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477411382,0.47595914,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477412345,0.21527121,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477412574,0.01318,90331.0,90330.0,0.00201287]
["bitfinex","BTCUSD",1765477412780,0.01318,90331.0,90330.0,0.00320532]
["bitfinex","BTCUSD",1765477412781,0.05246,90331.0,90330.0,0.00320532]
["bitfinex","BTCUSD",1765477413003,0.09697528,90331.0,90330.0,0.00320532]
["bitfinex","BTCUSD",1765477413420,0.07284528,90331.0,90330.0,0.00320532]
["bitfinex","BTCUSD",1765477413638,0.02833,90331.0,90330.0,0.00320532]
["bitfinex","BTCUSD",1765477413884,0.05146,90331.0,90330.0,0.00520532]
["bitfinex","BTCUSD",1765477414091,0.02733,90331.0,90330.0,0.00520532]
["bitfinex","BTCUSD",1765477414231,0.05146,90331.0,90330.0,0.00520532]
["bitfinex","BTCUSD",1765477414439,0.10976503,90331.0,90330.0,0.00520532]
["bitfinex","BTCUSD",1765477414657,0.08563503,90331.0,90330.0,0.00520532]
["bitfinex","BTCUSD",1765477414876,0.02733,90331.0,90330.0,0.00520532]
["bitfinex","BTCUSD",1765477415072,0.01218,90331.0,90330.0,0.00520532]
["bitfinex","BTCUSD",1765477415613,0.04737917,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765477415916,0.03631,90341.0,90338.0,0.23245891]
["bitfinex","BTCUSD",1765477416107,0.03449381,90341.0,90339.0,0.22138625]
["bitfinex","BTCUSD",1765477416305,0.01752,90345.0,90343.0,0.22137786]
["bitfinex","BTCUSD",1765477416450,0.01752,90345.0,90342.0,0.23244958]
["bitfinex","BTCUSD",1765477416451,0.0297,90347.0,90342.0,0.23244958]
["bitfinex","BTCUSD",1765477416650,0.08609473,90346.0,90342.0,0.23244805]
["bitfinex","BTCUSD",1765477416881,0.01218,90347.0,90344.0,0.23244248]
["bitfinex","BTCUSD",1765477417089,0.01218,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765477417716,0.01752,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765477417915,0.05532901,90351.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765477419414,0.001,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765477420022,0.01615,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765477420222,0.04028,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765477420425,0.05890382,90349.0,90347.0,0.23243611]
["bitfinex","BTCUSD",1765477420629,0.05532901,90351.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765477420826,0.05632901,90351.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765477421897,0.05632901,90351.0,90349.0,0.22147982]
["bitfinex","BTCUSD",1765477422297,0.05632901,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477422731,0.11599429,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477422886,0.07147901,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477423094,0.07147901,90351.0,90350.0,0.22195747]
["bitfinex","BTCUSD",1765477423688,0.07047901,90351.0,90350.0,0.22195747]
["bitfinex","BTCUSD",1765477424253,0.36819988,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477425233,1.36819988,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477425639,1.09889988,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477425835,0.95049988,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477426055,0.36819988,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477431833,0.70891827,90351.0,90350.0,0.0005961]
["bitfinex","BTCUSD",1765477432028,0.23140882,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765477432228,0.33077111,90331.0,90330.0,0.00078676]
["bitfinex","BTCUSD",1765477432467,0.35423111,90331.0,90330.0,0.00078676]
["bitfinex","BTCUSD",1765477432667,0.35423111,90331.0,90330.0,0.00138305]
["bitfinex","BTCUSD",1765477433678,0.45828873,90331.0,90330.0,0.00138305]
["bitfinex","BTCUSD",1765477434226,0.46028873,90331.0,90330.0,0.00138305]
["bitfinex","BTCUSD",1765477437821,0.46028873,90331.0,90286.0,0.2907]
["bitfinex","BTCUSD",1765477437822,0.01107382,90303.0,90298.0,0.03949563]
["bitfinex","BTCUSD",1765477438024,0.57188676,90301.0,90273.0,0.03949563]
["bitfinex","BTCUSD",1765477438227,0.57188676,90301.0,90270.0,0.01147787]
["bitfinex","BTCUSD",1765477438228,0.22153055,90281.0,90270.0,0.03989563]
["bitfinex","BTCUSD",1765477438436,0.28148144,90281.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765477438859,0.24802055,90281.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765477439064,0.24802055,90281.0,90277.0,0.0117]
["bitfinex","BTCUSD",1765477439065,0.22153055,90281.0,90277.0,0.0117]
["bitfinex","BTCUSD",1765477439266,0.23735055,90281.0,90271.0,0.0117]
["bitfinex","BTCUSD",1765477439485,0.23735055,90281.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765477439486,0.22153055,90281.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765477439844,0.22153055,90281.0,90280.0,0.0034]
["bitfinex","BTCUSD",1765477440057,0.23735055,90281.0,90280.0,0.0034]
["bitfinex","BTCUSD",1765477440260,0.26074055,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765477440501,0.27074144,90281.0,90280.0,0.0014]
["bitfinex","BTCUSD",1765477440703,0.24735144,90281.0,90280.0,0.0024]
["bitfinex","BTCUSD",1765477441047,0.02582089,90281.0,90280.0,0.0014]
["bitfinex","BTCUSD",1765477441251,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765477441453,0.01107468,90296.0,90292.0,0.2215032]
["bitfinex","BTCUSD",1765477441654,0.22149624,90295.0,90293.0,0.01752]
["bitfinex","BTCUSD",1765477441880,0.27684853,90295.0,90293.0,0.01752]
["bitfinex","BTCUSD",1765477442289,0.04451528,90294.0,90293.0,0.01752]
["bitfinex","BTCUSD",1765477442498,0.04451528,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765477442695,0.01107493,90294.0,90293.0,0.01752]
["bitfinex","BTCUSD",1765477442923,0.01000089,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765477443111,0.00038587,90303.0,90301.0,0.23689948]
["bitfinex","BTCUSD",1765477443304,0.00038587,90303.0,90302.0,0.01542]
["bitfinex","BTCUSD",1765477443509,0.00038587,90303.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1765477443709,0.00038587,90303.0,90301.0,0.22309228]
["bitfinex","BTCUSD",1765477444199,0.00038587,90303.0,90302.0,0.01625515]
["bitfinex","BTCUSD",1765477444412,0.00038587,90303.0,90302.0,0.01835515]
["bitfinex","BTCUSD",1765477444618,0.00038587,90303.0,90302.0,0.01996802]
["bitfinex","BTCUSD",1765477445872,0.00038587,90303.0,90302.0,0.00244802]
["bitfinex","BTCUSD",1765477446003,0.00038587,90303.0,90302.0,0.01996802]
["bitfinex","BTCUSD",1765477446205,0.00038587,90303.0,90302.0,0.27947705]
["bitfinex","BTCUSD",1765477446423,0.00038587,90303.0,90302.0,0.28147705]
["bitfinex","BTCUSD",1765477447439,0.00038587,90303.0,90302.0,0.24344705]
["bitfinex","BTCUSD",1765477448396,0.00038587,90303.0,90302.0,0.28147705]
["bitfinex","BTCUSD",1765477449916,0.00038587,90303.0,90302.0,0.28047705]
["bitfinex","BTCUSD",1765477450131,0.00038587,90303.0,90302.0,0.33249544]
["bitfinex","BTCUSD",1765477450911,0.00038587,90303.0,90302.0,0.33649544]
["bitfinex","BTCUSD",1765477451922,0.00038587,90303.0,90302.0,0.36307793]
["bitfinex","BTCUSD",1765477452128,0.00038587,90303.0,90302.0,0.32949544]
["bitfinex","BTCUSD",1765477452375,0.00038587,90303.0,90302.0,0.33449544]
["bitfinex","BTCUSD",1765477452970,0.00038587,90303.0,90302.0,0.62319544]
["bitfinex","BTCUSD",1765477453134,0.00038587,90303.0,90302.0,0.62019544]
["bitfinex","BTCUSD",1765477453338,0.01107002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765477453651,0.01107002,90334.0,90332.0,0.01752]
["bitfinex","BTCUSD",1765477454296,0.02106957,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765477454499,0.0110688,90344.0,90339.0,0.23245773]
["bitfinex","BTCUSD",1765477454711,0.01241,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765477454912,0.01242,90356.0,90353.0,0.23241898]
["bitfinex","BTCUSD",1765477455126,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765477455293,0.05535229,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765477455502,0.22134748,90356.0,90353.0,0.23241964]
["bitfinex","BTCUSD",1765477455708,0.0664195,90357.0,90353.0,0.23241964]
["bitfinex","BTCUSD",1765477455888,0.02348696,90359.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765477456091,0.02348696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765477456092,0.02106724,90364.0,90357.0,0.22134342]
["bitfinex","BTCUSD",1765477456294,0.22133004,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765477456491,0.24480917,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765477456695,0.01241,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765477456893,0.01106598,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765477457096,0.02578591,90366.0,90362.0,0.23239856]
["bitfinex","BTCUSD",1765477457339,0.01106647,90363.0,90360.0,0.22133512]
["bitfinex","BTCUSD",1765477457545,0.01106647,90363.0,90362.0,0.00011602]
["bitfinex","BTCUSD",1765477457767,0.03602647,90363.0,90362.0,0.00011602]
["bitfinex","BTCUSD",1765477457986,0.05241647,90363.0,90362.0,0.00011602]
["bitfinex","BTCUSD",1765477458408,0.02745647,90363.0,90362.0,0.00011602]
["bitfinex","BTCUSD",1765477458613,0.127609,90363.0,90362.0,0.00011602]
["bitfinex","BTCUSD",1765477459509,0.06241736,90363.0,90362.0,0.00011602]
["bitfinex","BTCUSD",1765477459713,0.06341736,90363.0,90362.0,0.01763602]
["bitfinex","BTCUSD",1765477459917,0.001,90363.0,90362.0,0.01763602]
["bitfinex","BTCUSD",1765477460676,0.001,90363.0,90362.0,0.03265602]
["bitfinex","BTCUSD",1765477460887,0.001,90363.0,90362.0,0.05687889]
["bitfinex","BTCUSD",1765477461744,0.00174646,90373.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765477461952,0.00174646,90373.0,90372.0,0.01502]
["bitfinex","BTCUSD",1765477462198,0.00174646,90373.0,90372.0,0.03924287]
["bitfinex","BTCUSD",1765477463321,0.00174646,90373.0,90372.0,0.04124287]
["bitfinex","BTCUSD",1765477463524,0.00174646,90373.0,90372.0,0.04324287]
["bitfinex","BTCUSD",1765477464382,0.00174646,90373.0,90372.0,0.33394287]
["bitfinex","BTCUSD",1765477465530,0.00174646,90373.0,90372.0,0.35146287]
["bitfinex","BTCUSD",1765477466175,0.00174646,90373.0,90372.0,0.33394287]
["bitfinex","BTCUSD",1765477466375,0.00174646,90373.0,90372.0,0.35146287]
["bitfinex","BTCUSD",1765477467157,0.00174646,90373.0,90372.0,0.38396126]
["bitfinex","BTCUSD",1765477467359,0.01132,90420.0,90405.0,0.22122663]
["bitfinex","BTCUSD",1765477467360,0.01106096,90408.0,90405.0,0.22122663]
["bitfinex","BTCUSD",1765477467559,0.05535229,90407.0,90406.0,0.01752]
["bitfinex","BTCUSD",1765477467855,0.01106023,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765477468070,0.23252304,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765477468273,0.01132,90415.0,90413.0,0.22120618]
["bitfinex","BTCUSD",1765477468482,0.22120521,90414.0,90411.0,0.2322714]
["bitfinex","BTCUSD",1765477468688,0.00038635,90415.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765477469105,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765477469299,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765477469500,0.01106023,90414.0,90411.0,0.23227169]
["bitfinex","BTCUSD",1765477469676,0.00138635,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765477469886,0.01244646,90415.0,90412.0,0.23226965]
["bitfinex","BTCUSD",1765477470090,0.24985044,90413.0,90409.0,0.23227694]
["bitfinex","BTCUSD",1765477470412,0.01132,90414.0,90395.0,0.0113]
["bitfinex","BTCUSD",1765477470413,0.0110617,90402.0,90395.0,0.0113]
["bitfinex","BTCUSD",1765477470600,0.05535229,90404.0,90402.0,0.22123392]
["bitfinex","BTCUSD",1765477471557,0.01144646,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765477471899,0.01144646,90415.0,90413.0,0.22120711]
["bitfinex","BTCUSD",1765477471900,0.00038635,90415.0,90413.0,0.22120711]
["bitfinex","BTCUSD",1765477473446,0.00138635,90415.0,90413.0,0.22120711]
["bitfinex","BTCUSD",1765477473597,0.00138635,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765477474315,0.00138635,90415.0,90414.0,0.23783755]
["bitfinex","BTCUSD",1765477474711,0.00138635,90415.0,90414.0,0.25535755]
["bitfinex","BTCUSD",1765477474712,0.00038635,90415.0,90414.0,0.25535755]
["bitfinex","BTCUSD",1765477475159,0.22258858,90415.0,90414.0,0.03415287]
["bitfinex","BTCUSD",1765477475494,0.22258858,90415.0,90395.0,0.0113]
["bitfinex","BTCUSD",1765477475495,0.01106206,90399.0,90396.0,0.01752]
["bitfinex","BTCUSD",1765477475851,0.05535229,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765477476047,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765477476251,1.10575456,90436.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765477476252,0.01105852,90428.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765477476452,0.00038635,90415.0,90414.0,0.25374468]
["bitfinex","BTCUSD",1765477476633,0.00038635,90415.0,90414.0,0.27635468]
["bitfinex","BTCUSD",1765477476838,0.00038635,90415.0,90414.0,0.27796755]
["bitfinex","BTCUSD",1765477477408,0.00038635,90415.0,90414.0,0.25535755]
["bitfinex","BTCUSD",1765477478408,0.00038635,90415.0,90414.0,0.24033755]
["bitfinex","BTCUSD",1765477478782,0.00138635,90415.0,90414.0,0.22281755]
["bitfinex","BTCUSD",1765477479004,0.00138635,90415.0,90414.0,0.24033755]
["bitfinex","BTCUSD",1765477479586,0.00138635,90415.0,90414.0,0.01913287]
["bitfinex","BTCUSD",1765477479789,0.00138635,90415.0,90414.0,0.01752]
["bitfinex","BTCUSD",1765477480276,0.22258858,90415.0,90414.0,0.01752]
["bitfinex","BTCUSD",1765477480479,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765477480708,0.26574791,90403.0,90400.0,0.22123891]
["bitfinex","BTCUSD",1765477481092,0.232301,90400.0,90397.0,0.23876453]
["bitfinex","BTCUSD",1765477481409,0.23230146,90400.0,90397.0,0.01752]
["bitfinex","BTCUSD",1765477481681,0.26573468,90408.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765477481885,0.05535229,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765477482328,0.04451528,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765477482760,0.01000089,90412.0,90411.0,0.22121085]
["bitfinex","BTCUSD",1765477482947,0.05535229,90413.0,90411.0,0.22121085]
["bitfinex","BTCUSD",1765477483267,0.04135,90412.0,90407.0,0.23228243]
["bitfinex","BTCUSD",1765477483412,0.01106133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765477483614,0.05557649,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765477483931,0.22120959,90412.0,90410.0,0.23227446]
["bitfinex","BTCUSD",1765477484129,0.06641264,90413.0,90411.0,0.22121189]
["bitfinex","BTCUSD",1765477484334,0.05535229,90413.0,90411.0,0.22121189]
["bitfinex","BTCUSD",1765477484737,0.05535229,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765477484939,0.05535229,90414.0,90413.0,0.22120533]
["bitfinex","BTCUSD",1765477485141,0.05535229,90414.0,90412.0,0.23226957]
["bitfinex","BTCUSD",1765477485676,0.28761943,90414.0,90411.0,0.22121146]
["bitfinex","BTCUSD",1765477485960,0.28761943,90414.0,90409.0,0.22121508]
["bitfinex","BTCUSD",1765477485961,0.0110606,90411.0,90408.0,0.22121781]
["bitfinex","BTCUSD",1765477486121,0.0275206,90411.0,90408.0,0.22121781]
["bitfinex","BTCUSD",1765477486322,0.0275206,90411.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765477486323,0.22122388,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765477486573,0.01106231,90397.0,90393.0,0.02938193]
["bitfinex","BTCUSD",1765477486783,0.23232413,90391.0,90388.0,0.02938193]
["bitfinex","BTCUSD",1765477486979,0.27684211,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765477487178,0.00047662,90389.0,90387.0,0.2212694]
["bitfinex","BTCUSD",1765477487341,0.04451528,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765477487965,0.04451528,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765477488295,0.04451528,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765477488487,0.01106219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765477488721,0.01127,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765477488900,0.05535229,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765477489108,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765477489251,0.01106231,90397.0,90393.0,0.23231836]
["bitfinex","BTCUSD",1765477489452,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765477489700,0.23230776,90398.0,90395.0,0.23231362]
["bitfinex","BTCUSD",1765477489891,0.33217056,90400.0,90395.0,0.23231362]
["bitfinex","BTCUSD",1765477489892,0.09986757,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765477490074,0.32110784,90400.0,90397.0,0.23230377]
["bitfinex","BTCUSD",1765477490275,0.04451528,90398.0,90397.0,0.23230377]
["bitfinex","BTCUSD",1765477490729,0.05535229,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765477491488,0.07181229,90400.0,90397.0,0.23230377]
["bitfinex","BTCUSD",1765477491693,0.07181229,90400.0,90398.0,0.22124367]
["bitfinex","BTCUSD",1765477491951,0.29305126,90400.0,90398.0,0.22124367]
["bitfinex","BTCUSD",1765477492132,0.29405126,90400.0,90398.0,0.22124367]
["bitfinex","BTCUSD",1765477492490,0.29405126,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765477492491,0.22126586,90389.0,90385.0,0.02938193]
["bitfinex","BTCUSD",1765477492693,0.01106304,90391.0,90382.0,0.02938193]
["bitfinex","BTCUSD",1765477492694,0.02752366,90386.0,90382.0,0.02938193]
["bitfinex","BTCUSD",1765477492890,0.22128055,90383.0,90382.0,0.02938193]
["bitfinex","BTCUSD",1765477493090,0.22128055,90383.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765477493091,0.22129279,90378.0,90374.0,0.02938193]
["bitfinex","BTCUSD",1765477493351,0.01106439,90380.0,90363.0,0.0113]
["bitfinex","BTCUSD",1765477493352,0.22131972,90367.0,90366.0,0.02938193]
["bitfinex","BTCUSD",1765477493568,0.01106598,90367.0,90366.0,0.02965302]
["bitfinex","BTCUSD",1765477493701,0.01106598,90367.0,90365.0,0.02965302]
["bitfinex","BTCUSD",1765477493702,0.22132217,90366.0,90365.0,0.02965302]
["bitfinex","BTCUSD",1765477493913,0.01106586,90368.0,90365.0,0.02976904]
["bitfinex","BTCUSD",1765477494156,0.03467537,90372.0,90369.0,0.2213134]
["bitfinex","BTCUSD",1765477494361,0.2213109,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765477494693,0.01106574,90369.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477494827,0.01106586,90368.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477495032,0.22132066,90367.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477495230,0.27667446,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477495666,0.37295886,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477495838,0.31674446,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477496060,0.31674446,90366.0,90365.0,0.00211602]
["bitfinex","BTCUSD",1765477496679,0.31674446,90366.0,90365.0,0.00411602]
["bitfinex","BTCUSD",1765477497726,0.31674446,90366.0,90365.0,0.00211602]
["bitfinex","BTCUSD",1765477497895,0.31774446,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477498336,0.31874446,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477498870,0.002,90366.0,90365.0,0.24868064]
["bitfinex","BTCUSD",1765477499001,0.002,90366.0,90365.0,0.02735602]
["bitfinex","BTCUSD",1765477499202,0.002,90366.0,90365.0,0.23274064]
["bitfinex","BTCUSD",1765477500475,0.002,90366.0,90365.0,0.24868064]
["bitfinex","BTCUSD",1765477500648,0.001,90366.0,90365.0,0.25029351]
["bitfinex","BTCUSD",1765477501176,0.248,90387.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765477501354,0.23235009,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765477501552,0.02233341,90388.0,90382.0,0.23234698]
["bitfinex","BTCUSD",1765477501782,0.02233341,90388.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765477502123,0.02361,90393.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765477502124,0.0110628,90393.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765477502325,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765477502540,0.001,90386.0,90383.0,0.23234341]
["bitfinex","BTCUSD",1765477502751,0.01106329,90389.0,90386.0,0.23233476]
["bitfinex","BTCUSD",1765477502952,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765477503137,0.23231895,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765477503364,0.22126096,90391.0,90387.0,0.23233427]
["bitfinex","BTCUSD",1765477503563,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765477503564,0.22125851,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765477503676,0.22125851,90392.0,90388.0,0.22126828]
["bitfinex","BTCUSD",1765477503677,0.22126351,90390.0,90388.0,0.22126828]
["bitfinex","BTCUSD",1765477503881,0.22126351,90390.0,90384.0,0.22127604]
["bitfinex","BTCUSD",1765477503882,0.01106353,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765477504083,0.01106353,90387.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765477504084,0.05535229,90382.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765477504285,0.01106427,90381.0,90378.0,0.23235605]
["bitfinex","BTCUSD",1765477504486,0.05535229,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765477504931,0.01106304,90391.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765477504932,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765477505141,0.22125362,90394.0,90392.0,0.0113]
["bitfinex","BTCUSD",1765477505345,0.01106255,90395.0,90384.0,0.22127641]
["bitfinex","BTCUSD",1765477505346,0.01106341,90388.0,90384.0,0.22127641]
["bitfinex","BTCUSD",1765477505555,0.0110639,90384.0,90380.0,0.22128754]
["bitfinex","BTCUSD",1765477505758,0.23234366,90384.0,90381.0,0.00261287]
["bitfinex","BTCUSD",1765477506021,0.23234366,90384.0,90381.0,0.22389821]
["bitfinex","BTCUSD",1765477506228,0.23234366,90384.0,90381.0,0.23496248]
["bitfinex","BTCUSD",1765477506380,0.23234366,90384.0,90381.0,0.00261287]
["bitfinex","BTCUSD",1765477506587,0.22128299,90382.0,90381.0,0.00261287]
["bitfinex","BTCUSD",1765477506788,0.22128299,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765477506789,0.31519358,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765477506994,0.22132217,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477507216,0.22131972,90367.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477507443,0.22132217,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477507996,0.01106586,90368.0,90365.0,0.22144062]
["bitfinex","BTCUSD",1765477507997,0.2323839,90368.0,90365.0,0.22144062]
["bitfinex","BTCUSD",1765477508196,0.23237095,90373.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765477508409,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765477508657,0.22129279,90378.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765477508861,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765477509059,0.01752,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765477509276,0.06641607,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765477509487,0.06641607,90385.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765477509488,0.22130114,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765477509639,0.011065,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765477509848,0.011065,90375.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765477509849,0.05535229,90370.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765477510023,0.05535229,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765477510222,0.05535229,90370.0,90369.0,0.23725483]
["bitfinex","BTCUSD",1765477510422,0.05535229,90370.0,90369.0,0.01594]
["bitfinex","BTCUSD",1765477510680,0.05535229,90370.0,90369.0,0.23725483]
["bitfinex","BTCUSD",1765477510908,0.05535229,90370.0,90369.0,0.01594]
["bitfinex","BTCUSD",1765477511633,0.05535229,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765477511634,0.27666467,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765477511889,0.27666467,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1765477512092,0.05535229,90370.0,90369.0,0.22331483]
["bitfinex","BTCUSD",1765477512273,0.27666467,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1765477512686,0.03467476,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765477512863,0.03467476,90377.0,90372.0,0.23237055]
["bitfinex","BTCUSD",1765477512864,0.22130063,90375.0,90372.0,0.23237055]
["bitfinex","BTCUSD",1765477513064,0.22130284,90374.0,90370.0,0.22131213]
["bitfinex","BTCUSD",1765477513268,0.01106537,90372.0,90369.0,0.002]
["bitfinex","BTCUSD",1765477513514,0.22131016,90371.0,90369.0,0.002]
["bitfinex","BTCUSD",1765477513738,0.22131238,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765477513935,0.22131822,90368.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765477514150,0.22131822,90368.0,90365.0,0.2325067]
["bitfinex","BTCUSD",1765477514337,0.23689217,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477514756,0.34168868,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477514971,0.26027217,90366.0,90365.0,0.00011602]
["bitfinex","BTCUSD",1765477515554,0.26027217,90366.0,90365.0,0.00211602]
["bitfinex","BTCUSD",1765477515878,0.001,90366.0,90365.0,0.01678889]
["bitfinex","BTCUSD",1765477516309,0.001,90366.0,90365.0,0.23788351]
["bitfinex","BTCUSD",1765477516669,0.001,90366.0,90365.0,0.26049351]
["bitfinex","BTCUSD",1765477516874,0.00023833,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765477517260,0.00023833,90381.0,90380.0,0.26045678]
["bitfinex","BTCUSD",1765477517459,0.00023833,90381.0,90380.0,0.23784678]
["bitfinex","BTCUSD",1765477518057,0.00123833,90381.0,90380.0,0.23784678]
["bitfinex","BTCUSD",1765477518573,0.00023833,90381.0,90380.0,0.23784678]
["bitfinex","BTCUSD",1765477520873,0.00023833,90381.0,90380.0,0.23884678]
["bitfinex","BTCUSD",1765477521117,0.00023833,90381.0,90380.0,0.23984678]
["bitfinex","BTCUSD",1765477521337,0.00023833,90381.0,90380.0,0.23884678]
["bitfinex","BTCUSD",1765477521536,0.00023833,90381.0,90380.0,0.00349889]
["bitfinex","BTCUSD",1765477521842,0.00023833,90381.0,90380.0,0.23984678]
["bitfinex","BTCUSD",1765477522776,0.00023833,90381.0,90380.0,0.2921296]
["bitfinex","BTCUSD",1765477522951,0.00023833,90381.0,90380.0,0.26245678]
["bitfinex","BTCUSD",1765477527989,0.00023833,90381.0,90380.0,0.26145678]
["bitfinex","BTCUSD",1765477528318,0.00023833,90381.0,90380.0,0.26245678]
["bitfinex","BTCUSD",1765477528751,0.00023833,90381.0,90380.0,0.25936678]
["bitfinex","BTCUSD",1765477529304,0.00023833,90381.0,90380.0,0.28197678]
["bitfinex","BTCUSD",1765477529709,0.00023833,90381.0,90380.0,0.27997678]
["bitfinex","BTCUSD",1765477530136,0.00023833,90381.0,90380.0,0.27797678]
["bitfinex","BTCUSD",1765477530502,0.00023833,90381.0,90380.0,0.27897678]
["bitfinex","BTCUSD",1765477530818,0.00023833,90381.0,90380.0,0.25636678]
["bitfinex","BTCUSD",1765477531533,0.00023833,90381.0,90380.0,0.27897678]
["bitfinex","BTCUSD",1765477532741,0.00023833,90381.0,90380.0,0.56967678]
["bitfinex","BTCUSD",1765477533270,0.00023833,90381.0,90380.0,0.56867678]
["bitfinex","BTCUSD",1765477533482,0.00023833,90381.0,90380.0,0.55315678]
["bitfinex","BTCUSD",1765477533621,0.00023833,90381.0,90380.0,0.57267678]
["bitfinex","BTCUSD",1765477533825,0.00023833,90381.0,90380.0,0.63189828]
["bitfinex","BTCUSD",1765477534663,0.00023833,90381.0,90380.0,0.57267678]
["bitfinex","BTCUSD",1765477539119,0.48023366,90427.0,90380.0,0.40140728]
["bitfinex","BTCUSD",1765477539315,0.48023366,90427.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765477539316,0.01194,90422.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765477539517,0.23225556,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765477539888,0.01105998,90416.0,90413.0,0.0113]
["bitfinex","BTCUSD",1765477540134,0.22120468,90414.0,90413.0,0.0113]
["bitfinex","BTCUSD",1765477540476,0.2215911,90414.0,90413.0,0.0113]
["bitfinex","BTCUSD",1765477540680,0.22121446,90410.0,90408.0,0.0113]
["bitfinex","BTCUSD",1765477540916,0.23227374,90411.0,90408.0,0.2325173]
["bitfinex","BTCUSD",1765477541126,0.00083386,90409.0,90408.0,0.2325173]
["bitfinex","BTCUSD",1765477541784,0.00083386,90409.0,90408.0,0.0113]
["bitfinex","BTCUSD",1765477541998,0.00083386,90409.0,90408.0,0.23251936]
["bitfinex","BTCUSD",1765477543086,0.00083386,90409.0,90408.0,0.24757936]
["bitfinex","BTCUSD",1765477543380,0.00183386,90409.0,90408.0,0.24757936]
["bitfinex","BTCUSD",1765477543799,0.00183386,90409.0,90408.0,0.27018936]
["bitfinex","BTCUSD",1765477544146,0.00183386,90409.0,90408.0,0.24757936]
["bitfinex","BTCUSD",1765477544349,0.00183386,90409.0,90408.0,0.27018936]
["bitfinex","BTCUSD",1765477544534,0.00183386,90409.0,90408.0,0.27168825]
["bitfinex","BTCUSD",1765477544732,0.00183386,90409.0,90408.0,0.60183962]
["bitfinex","BTCUSD",1765477544956,0.00183386,90409.0,90408.0,0.56238825]
["bitfinex","BTCUSD",1765477545178,0.00183386,90409.0,90408.0,0.62156531]
["bitfinex","BTCUSD",1765477545360,0.00183386,90409.0,90408.0,0.56238825]
["bitfinex","BTCUSD",1765477546506,0.00183386,90409.0,90408.0,0.56338825]
["bitfinex","BTCUSD",1765477546846,0.00083386,90409.0,90408.0,0.56338825]
["bitfinex","BTCUSD",1765477548318,0.00083386,90409.0,90408.0,0.58090825]
["bitfinex","BTCUSD",1765477553033,0.22131812,90450.0,90408.0,0.58090825]
["bitfinex","BTCUSD",1765477553034,0.0002,90450.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765477553216,0.0002,90450.0,90439.0,0.23757958]
["bitfinex","BTCUSD",1765477553538,0.0002,90450.0,90439.0,0.26018958]
["bitfinex","BTCUSD",1765477553714,0.0002,90450.0,90439.0,0.26168847]
["bitfinex","BTCUSD",1765477554339,0.0014,90440.0,90439.0,0.26168847]
["bitfinex","BTCUSD",1765477554540,0.0004,90440.0,90439.0,0.26168847]
["bitfinex","BTCUSD",1765477555866,0.0004,90440.0,90439.0,0.26268847]
["bitfinex","BTCUSD",1765477556254,0.0004,90440.0,90439.0,0.26168847]
["bitfinex","BTCUSD",1765477556666,0.0004,90440.0,90439.0,0.26268847]
["bitfinex","BTCUSD",1765477558199,0.0004,90440.0,90439.0,0.26368847]
["bitfinex","BTCUSD",1765477558577,0.00132275,90440.0,90439.0,0.26268847]
["bitfinex","BTCUSD",1765477558780,0.00132275,90440.0,90439.0,0.25759847]
["bitfinex","BTCUSD",1765477558980,0.00132275,90440.0,90439.0,0.00311605]
["bitfinex","BTCUSD",1765477559277,0.23850383,90440.0,90439.0,0.00311605]
["bitfinex","BTCUSD",1765477559446,0.26330383,90440.0,90439.0,0.00111605]
["bitfinex","BTCUSD",1765477559644,0.26330383,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477559645,0.3631714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477559875,0.3641714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477560214,0.3631714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477561014,0.10219032,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477561216,0.3631714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477561425,0.3383714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477561628,0.3223314,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477561832,0.3631714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477562032,0.6538714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477562233,0.76437902,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477562675,0.76837902,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477563075,0.76437902,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477563325,0.6170314,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477563523,0.3671714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477563842,0.3263314,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477564063,0.10119032,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477564295,0.04583803,90440.0,90439.0,0.22125958]
["bitfinex","BTCUSD",1765477564495,0.00432275,90440.0,90439.0,0.26018958]
["bitfinex","BTCUSD",1765477564699,0.00432275,90440.0,90439.0,0.26168847]
["bitfinex","BTCUSD",1765477565727,0.00432275,90440.0,90439.0,0.23907847]
["bitfinex","BTCUSD",1765477566196,0.00132275,90440.0,90439.0,0.23907847]
["bitfinex","BTCUSD",1765477566406,0.00432275,90440.0,90439.0,0.23907847]
["bitfinex","BTCUSD",1765477566744,0.00132275,90440.0,90439.0,0.23907847]
["bitfinex","BTCUSD",1765477566950,0.00132275,90440.0,90439.0,0.26168847]
["bitfinex","BTCUSD",1765477567561,0.00132275,90440.0,90439.0,0.23907847]
["bitfinex","BTCUSD",1765477567846,0.00132275,90440.0,90439.0,0.26168847]
["bitfinex","BTCUSD",1765477568258,0.01736275,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477568486,0.26330383,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477568683,0.36168607,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477569023,0.6538714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477569740,0.6558714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477569957,0.6538714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477570337,0.6578714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477572329,0.6538714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477572786,0.3671714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477573098,0.3383714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477573298,0.3671714,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477575928,0.70788979,90440.0,90439.0,0.00011605]
["bitfinex","BTCUSD",1765477576230,0.01106121,90406.0,90402.0,0.26185292]
["bitfinex","BTCUSD",1765477576432,0.05535229,90403.0,90402.0,0.26223956]
["bitfinex","BTCUSD",1765477576643,0.05535229,90403.0,90402.0,0.02994382]
["bitfinex","BTCUSD",1765477576807,0.05535229,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477577648,0.001,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765477578742,0.23228063,90408.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765477578969,0.01106096,90408.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1765477579365,0.04451528,90410.0,90408.0,0.22121891]
["bitfinex","BTCUSD",1765477579571,0.04434802,90410.0,90408.0,0.22121891]
["bitfinex","BTCUSD",1765477579738,0.04434802,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765477579739,0.04454803,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765477579932,0.04454803,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765477579933,0.23870172,90424.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765477579934,0.05535229,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765477580132,0.27655022,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765477580366,0.01106023,90414.0,90410.0,0.23227437]
["bitfinex","BTCUSD",1765477580561,0.01106035,90413.0,90410.0,0.23227437]
["bitfinex","BTCUSD",1765477580763,0.01106035,90413.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477580764,0.22123159,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477580964,0.31433477,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477581283,0.33795477,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477583505,0.32795388,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477583707,0.30833388,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477583914,0.28058388,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477584284,0.36405191,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477584481,0.36005191,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477584871,0.36105191,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477585386,0.46919372,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477586357,0.47119372,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477586549,0.76189372,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477586778,0.75889372,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477587292,0.76189372,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477587474,0.76089372,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477587644,0.76289372,90403.0,90402.0,0.00038642]
["bitfinex","BTCUSD",1765477588769,0.76289372,90403.0,90402.0,10.00038642]
["bitfinex","BTCUSD",1765477589063,0.65475191,90403.0,90402.0,10.00038642]
["bitfinex","BTCUSD",1765477594107,1.9527703,90403.0,90402.0,10.00038642]
["bitfinex","BTCUSD",1765477594331,1.9527703,90403.0,90402.0,9.87038642]
["bitfinex","BTCUSD",1765477594530,1.9527703,90403.0,90402.0,9.80538642]
["bitfinex","BTCUSD",1765477594949,1.9507703,90403.0,90402.0,9.80538642]
["bitfinex","BTCUSD",1765477595163,0.91622316,90403.0,90402.0,9.80538642]
["bitfinex","BTCUSD",1765477595413,0.91422316,90403.0,90402.0,9.80538642]
["bitfinex","BTCUSD",1765477595783,0.91722316,90403.0,90402.0,9.80538642]
["bitfinex","BTCUSD",1765477596592,0.92022316,90403.0,90402.0,9.80538642]
["bitfinex","BTCUSD",1765477597009,1.92022316,90403.0,90402.0,9.80538642]
["bitfinex","BTCUSD",1765477597293,2.03073078,90403.0,90402.0,9.67538642]
["bitfinex","BTCUSD",1765477597521,2.03073078,90403.0,90402.0,8.93003139]
["bitfinex","BTCUSD",1765477598565,2.02473078,90403.0,90402.0,7.85945818]
["bitfinex","BTCUSD",1765477598702,2.02473078,90403.0,90402.0,7.73305673]
["bitfinex","BTCUSD",1765477598918,2.03878293,90403.0,90402.0,7.54141594]
["bitfinex","BTCUSD",1765477599130,2.03878293,90403.0,90402.0,7.26577236]
["bitfinex","BTCUSD",1765477599331,2.03578293,90403.0,90402.0,7.14004677]
["bitfinex","BTCUSD",1765477599517,2.03578293,90403.0,90402.0,7.01824256]
["bitfinex","BTCUSD",1765477599715,2.04178293,90403.0,90402.0,6.9850329]
["bitfinex","BTCUSD",1765477599920,2.04478293,90403.0,90402.0,6.95182324]
["bitfinex","BTCUSD",1765477600170,2.02473078,90403.0,90402.0,6.91861358]
["bitfinex","BTCUSD",1765477600339,2.02473078,90403.0,90402.0,6.85219426]
["bitfinex","BTCUSD",1765477600542,2.03773078,90403.0,90402.0,6.8189846]
["bitfinex","BTCUSD",1765477600766,2.03773078,90403.0,90402.0,6.78577494]
["bitfinex","BTCUSD",1765477600965,2.03173078,90403.0,90402.0,6.75256528]
["bitfinex","BTCUSD",1765477601142,2.03673078,90403.0,90402.0,6.71935562]
["bitfinex","BTCUSD",1765477601342,2.03673078,90403.0,90402.0,6.68614596]
["bitfinex","BTCUSD",1765477601579,2.05425078,90403.0,90402.0,6.6529363]
["bitfinex","BTCUSD",1765477601783,2.05425078,90403.0,90402.0,6.61972664]
["bitfinex","BTCUSD",1765477601784,2.04725078,90403.0,90402.0,6.61972664]
["bitfinex","BTCUSD",1765477602187,2.05325078,90403.0,90402.0,6.61972664]
["bitfinex","BTCUSD",1765477605390,2.08648196,90403.0,90402.0,6.61972664]
["bitfinex","BTCUSD",1765477605769,2.08648196,90403.0,90402.0,6.58651966]
["bitfinex","BTCUSD",1765477606410,2.08648196,90403.0,90402.0,5.97243041]
["bitfinex","BTCUSD",1765477606629,2.20308196,90403.0,90402.0,5.69611564]
["bitfinex","BTCUSD",1765477606814,2.20308196,90403.0,90402.0,4.3712008]
["bitfinex","BTCUSD",1765477607014,2.20308196,90403.0,90402.0,3.06378908]
["bitfinex","BTCUSD",1765477607187,2.20308196,90403.0,90402.0,2.97749278]
["bitfinex","BTCUSD",1765477607389,2.20308196,90403.0,90402.0,2.9442858]
["bitfinex","BTCUSD",1765477607588,2.20308196,90403.0,90402.0,2.36562756]
["bitfinex","BTCUSD",1765477607811,2.20308196,90403.0,90402.0,1.43641637]
["bitfinex","BTCUSD",1765477608019,2.19208196,90403.0,90402.0,1.21652629]
["bitfinex","BTCUSD",1765477608215,2.19208196,90403.0,90402.0,1.18331931]
["bitfinex","BTCUSD",1765477608388,2.19908196,90403.0,90402.0,1.15011233]
["bitfinex","BTCUSD",1765477608593,2.19908196,90403.0,90402.0,0.61002836]
["bitfinex","BTCUSD",1765477608813,2.19908196,90403.0,90402.0,0.52591006]
["bitfinex","BTCUSD",1765477608974,2.19908196,90403.0,90402.0,0.49269318]
["bitfinex","BTCUSD",1765477609183,0.60658614,90367.0,90345.0,0.22137266]
["bitfinex","BTCUSD",1765477609393,0.72420614,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477610671,0.72420614,90367.0,90366.0,0.00286197]
["bitfinex","BTCUSD",1765477612990,1.72420614,90367.0,90366.0,0.00286197]
["bitfinex","BTCUSD",1765477613263,1.83471376,90367.0,90366.0,0.00286197]
["bitfinex","BTCUSD",1765477614197,2.08271376,90367.0,90366.0,0.00286197]
["bitfinex","BTCUSD",1765477614398,1.83471376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477615300,1.83871376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477615709,1.83471376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477615921,1.83771376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477616131,1.49899537,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477616329,1.83971376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477616537,1.09891376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477616771,1.67418775,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477616960,0.92718775,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477617161,0.98020614,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477617783,1.72720614,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477618220,1.08740614,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477618358,1.19791376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477618562,1.19391376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477618775,0.83471376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477618981,1.83771376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477619180,1.83871376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477623573,0.38748775,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477623873,1.72820614,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477626805,0.72820614,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477627010,1.72820614,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477628097,1.7579643,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477628326,1.86847192,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477628528,1.83871376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477629418,1.83471376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477629797,1.84271376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477630051,1.87249723,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477630256,1.84271376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477631181,1.82019376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477631470,2.08571376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477631676,2.08971376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477631850,2.08671376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477632275,2.08971376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477632475,2.08271376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477632923,2.08571376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477633642,2.08471376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477634206,2.08271376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477634616,2.08471376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477635103,2.08571376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477641182,0.67111376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477642011,0.96181376,90367.0,90366.0,0.00186197]
["bitfinex","BTCUSD",1765477642204,0.95961376,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477643027,0.90959537,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477643230,0.16516803,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477643465,0.67718775,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477643808,0.38648775,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477643998,0.67518775,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477644202,0.78569537,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477644879,1.78569537,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477645237,1.83571376,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477646977,1.86895739,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477647622,1.90773415,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477647955,1.90873415,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477648157,1.86895739,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477650907,0.86895739,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477651170,1.86895739,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477653622,1.85143739,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477653828,1.86895739,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477657008,0.86895739,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477657140,1.86895739,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477660340,1.90874356,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477661579,1.818939,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477661740,1.78569537,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477661942,1.83571376,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477662349,1.78569537,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477662554,1.83571376,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477663681,1.43031376,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477663823,1.24411376,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477664194,0.72520614,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477666021,0.16316803,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477667010,0.38348775,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477667721,0.38348775,90367.0,90366.0,0.00111605]
["bitfinex","BTCUSD",1765477668477,0.38348775,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477668701,0.78469537,90367.0,90366.0,0.00111605]
["bitfinex","BTCUSD",1765477669058,0.78469537,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477669917,0.67518775,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477672379,0.45386803,90367.0,90366.0,0.00011605]
["bitfinex","BTCUSD",1765477672584,0.45386803,90367.0,90366.0,0.00161494]
["bitfinex","BTCUSD",1765477672585,0.35376803,90367.0,90366.0,0.00161494]
["bitfinex","BTCUSD",1765477673116,0.35276803,90367.0,90366.0,0.00161494]
["bitfinex","BTCUSD",1765477673983,0.01752,90367.0,90366.0,0.34531711]
["bitfinex","BTCUSD",1765477674125,0.01752,90367.0,90366.0,0.27066711]
["bitfinex","BTCUSD",1765477674531,0.06206803,90367.0,90366.0,0.27066711]
["bitfinex","BTCUSD",1765477674946,0.06206803,90367.0,90366.0,0.04934494]
["bitfinex","BTCUSD",1765477675145,0.06206803,90367.0,90366.0,0.27066711]
["bitfinex","BTCUSD",1765477675348,0.06206803,90367.0,90366.0,0.22393711]
["bitfinex","BTCUSD",1765477675762,0.06206803,90367.0,90366.0,0.27066711]
["bitfinex","BTCUSD",1765477675960,0.06206803,90367.0,90366.0,0.34531711]
["bitfinex","BTCUSD",1765477676364,0.04454803,90367.0,90366.0,0.34531711]
["bitfinex","BTCUSD",1765477676564,0.31070179,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765477676762,0.03752179,90377.0,90376.0,0.22279657]
["bitfinex","BTCUSD",1765477676986,0.03752179,90377.0,90376.0,0.00149889]
["bitfinex","BTCUSD",1765477677969,0.03752179,90377.0,90376.0,0.22279657]
["bitfinex","BTCUSD",1765477678173,0.01752,90377.0,90376.0,0.26952657]
["bitfinex","BTCUSD",1765477678373,0.06206803,90377.0,90376.0,0.22279657]
["bitfinex","BTCUSD",1765477678802,0.06306803,90377.0,90376.0,0.22279657]
["bitfinex","BTCUSD",1765477679007,0.001,90377.0,90376.0,0.34417657]
["bitfinex","BTCUSD",1765477679205,0.05535229,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765477679493,0.01752,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765477679883,0.01752,90390.0,90389.0,0.30344475]
["bitfinex","BTCUSD",1765477681282,0.07526089,90390.0,90389.0,0.00249889]
["bitfinex","BTCUSD",1765477681483,0.09390198,90390.0,90389.0,0.22376475]
["bitfinex","BTCUSD",1765477681681,0.02752089,90390.0,90389.0,0.22376475]
["bitfinex","BTCUSD",1765477682339,0.02752089,90390.0,90389.0,0.00249889]
["bitfinex","BTCUSD",1765477682516,0.02752089,90390.0,90389.0,0.22376475]
["bitfinex","BTCUSD",1765477682930,0.02752089,90390.0,90389.0,0.00249889]
["bitfinex","BTCUSD",1765477683320,0.02752089,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765477683321,0.14958089,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765477683624,0.72886159,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765477684414,0.30176414,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765477684613,0.09990032,90377.0,90376.0,0.23236256]
["bitfinex","BTCUSD",1765477685029,0.22126937,90388.0,90376.0,0.23236256]
["bitfinex","BTCUSD",1765477685030,0.01752,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765477685233,0.05699803,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765477685590,0.04454803,90406.0,90405.0,0.22122487]
["bitfinex","BTCUSD",1765477685828,0.09228803,90406.0,90405.0,0.22122487]
["bitfinex","BTCUSD",1765477686262,0.04454803,90405.0,90404.0,0.22122902]
["bitfinex","BTCUSD",1765477686458,0.04454803,90404.0,90403.0,0.2322916]
["bitfinex","BTCUSD",1765477687198,0.09228803,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765477687392,0.09228803,90404.0,90403.0,0.23229316]
["bitfinex","BTCUSD",1765477687393,0.04454803,90404.0,90403.0,0.23229316]
["bitfinex","BTCUSD",1765477689003,0.04454803,90402.0,90401.0,0.23229736]
["bitfinex","BTCUSD",1765477689415,0.09228803,90402.0,90401.0,0.23229736]
["bitfinex","BTCUSD",1765477689617,0.09228803,90402.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765477689990,0.04454803,90402.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765477690191,0.04454803,90402.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765477690423,0.04454803,90402.0,90401.0,0.01206182]
["bitfinex","BTCUSD",1765477690753,0.04454803,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1765477691053,0.15287621,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1765477691267,0.67854207,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1765477692105,1.72856046,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1765477692840,1.72856046,90402.0,90381.0,0.22128541]
["bitfinex","BTCUSD",1765477692841,0.04454803,90383.0,90381.0,0.22128541]
["bitfinex","BTCUSD",1765477693036,0.19239032,90382.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765477693353,0.04454803,90381.0,90380.0,0.2323522]
["bitfinex","BTCUSD",1765477694479,0.04454803,90381.0,90380.0,0.28275109]
["bitfinex","BTCUSD",1765477695125,0.04454803,90381.0,90380.0,0.23385109]
["bitfinex","BTCUSD",1765477695936,0.04454803,90381.0,90380.0,0.23685109]
["bitfinex","BTCUSD",1765477697188,0.04454803,90381.0,90380.0,0.35545109]
["bitfinex","BTCUSD",1765477697394,0.01106182,90401.0,90380.0,0.35545109]
["bitfinex","BTCUSD",1765477697395,0.02000179,90396.0,90395.0,0.23231334]
["bitfinex","BTCUSD",1765477697621,0.02000179,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765477697812,0.02000179,90396.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765477697813,0.04454803,90391.0,90390.0,0.23232658]
["bitfinex","BTCUSD",1765477698018,0.09008803,90391.0,90390.0,0.23232658]
["bitfinex","BTCUSD",1765477698389,0.04454803,90391.0,90390.0,0.23232658]
["bitfinex","BTCUSD",1765477698590,0.04454803,90391.0,90390.0,0.28322547]
["bitfinex","BTCUSD",1765477699014,0.04454803,90391.0,90390.0,0.23582547]
["bitfinex","BTCUSD",1765477699347,0.04454803,90391.0,90390.0,0.23682547]
["bitfinex","BTCUSD",1765477700900,0.04454803,90391.0,90390.0,0.35542547]
["bitfinex","BTCUSD",1765477701095,0.06206803,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765477701729,0.10760803,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765477701930,0.04454803,90399.0,90397.0,0.2323066]
["bitfinex","BTCUSD",1765477702162,0.04454803,90398.0,90397.0,0.2323066]
["bitfinex","BTCUSD",1765477702351,0.09008803,90398.0,90397.0,0.2323066]
["bitfinex","BTCUSD",1765477702510,0.09008803,90398.0,90395.0,0.23231309]
["bitfinex","BTCUSD",1765477702511,0.04454803,90396.0,90395.0,0.23231309]
["bitfinex","BTCUSD",1765477702716,0.07914803,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765477702913,0.04554,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765477703136,0.04554,90392.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765477703370,0.04554,90392.0,90373.0,0.05704247]
["bitfinex","BTCUSD",1765477703371,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765477703568,0.04454803,90380.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765477703729,0.09008803,90380.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765477704249,0.04454803,90380.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765477704632,0.07299,90392.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765477704633,0.01000089,90399.0,90398.0,0.23230602]
["bitfinex","BTCUSD",1765477704855,0.02752089,90399.0,90398.0,0.23230602]
["bitfinex","BTCUSD",1765477707384,0.02752089,90399.0,90398.0,0.23330602]
["bitfinex","BTCUSD",1765477709826,0.02752089,90399.0,90398.0,0.28420491]
["bitfinex","BTCUSD",1765477710106,0.01752,90399.0,90398.0,0.35340491]
["bitfinex","BTCUSD",1765477710647,0.01752,90399.0,90398.0,0.28420491]
["bitfinex","BTCUSD",1765477711257,0.01752,90399.0,90398.0,0.28720491]
["bitfinex","BTCUSD",1765477712374,0.01752,90399.0,90398.0,0.28620491]
["bitfinex","BTCUSD",1765477712591,0.01752,90399.0,90398.0,0.35840491]
["bitfinex","BTCUSD",1765477713076,0.00038649,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765477713321,0.00038649,90406.0,90405.0,0.34132559]
["bitfinex","BTCUSD",1765477714212,0.00038649,90406.0,90405.0,0.34332559]
["bitfinex","BTCUSD",1765477714407,0.00038649,90406.0,90405.0,0.34532559]
["bitfinex","BTCUSD",1765477714799,0.00038649,90406.0,90405.0,0.27612559]
["bitfinex","BTCUSD",1765477715000,0.01038738,90406.0,90405.0,0.22672559]
["bitfinex","BTCUSD",1765477715613,0.00038649,90406.0,90405.0,0.22672559]
["bitfinex","BTCUSD",1765477715838,0.00038649,90406.0,90405.0,0.27612559]
["bitfinex","BTCUSD",1765477716284,0.00038649,90406.0,90405.0,0.34532559]
["bitfinex","BTCUSD",1765477718652,0.00038649,90406.0,90405.0,0.22672559]
["bitfinex","BTCUSD",1765477718839,0.00038649,90406.0,90405.0,0.27612559]
["bitfinex","BTCUSD",1765477719030,0.00038649,90406.0,90405.0,0.34532559]
["bitfinex","BTCUSD",1765477720939,0.00038649,90406.0,90405.0,0.37489823]
["bitfinex","BTCUSD",1765477721084,0.00038649,90406.0,90405.0,0.34532559]
["bitfinex","BTCUSD",1765477721250,0.00038649,90406.0,90405.0,0.37484767]
["bitfinex","BTCUSD",1765477721659,0.00038649,90406.0,90405.0,0.34532559]
["bitfinex","BTCUSD",1765477722057,0.00038649,90406.0,90405.0,0.37484767]
["bitfinex","BTCUSD",1765477722364,0.00038649,90406.0,90405.0,0.34332559]
["bitfinex","BTCUSD",1765477722697,0.00038649,90406.0,90405.0,0.34632559]
["bitfinex","BTCUSD",1765477723074,0.00038649,90406.0,90405.0,0.34432559]
["bitfinex","BTCUSD",1765477723485,0.00038649,90406.0,90405.0,0.37684767]
["bitfinex","BTCUSD",1765477723837,0.00038649,90406.0,90405.0,0.34732559]
["bitfinex","BTCUSD",1765477724803,0.00038649,90406.0,90405.0,0.37683815]
["bitfinex","BTCUSD",1765477725005,0.00038649,90406.0,90405.0,0.34732559]
["bitfinex","BTCUSD",1765477727117,0.00023819,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765477727323,0.00023819,90417.0,90416.0,0.34108472]
["bitfinex","BTCUSD",1765477728808,0.00023819,90417.0,90416.0,0.34508472]
["bitfinex","BTCUSD",1765477729210,0.00023819,90417.0,90416.0,0.34608472]
["bitfinex","BTCUSD",1765477729832,0.00023819,90417.0,90416.0,0.34508472]
["bitfinex","BTCUSD",1765477730245,0.00023819,90417.0,90416.0,0.34808472]
["bitfinex","BTCUSD",1765477730687,0.00023819,90417.0,90416.0,0.34508472]
["bitfinex","BTCUSD",1765477730895,0.00023819,90417.0,90416.0,0.34308472]
["bitfinex","BTCUSD",1765477731314,0.00023819,90417.0,90416.0,0.34608472]
["bitfinex","BTCUSD",1765477732597,0.00023819,90417.0,90416.0,0.34308472]
["bitfinex","BTCUSD",1765477732807,0.00023819,90417.0,90416.0,0.34108472]
["bitfinex","BTCUSD",1765477733011,0.00023819,90417.0,90416.0,0.34308472]
["bitfinex","BTCUSD",1765477733222,0.00023819,90417.0,90416.0,0.34508472]
["bitfinex","BTCUSD",1765477735146,0.00023819,90417.0,90416.0,0.36260472]
["bitfinex","BTCUSD",1765477735593,0.00023819,90417.0,90416.0,0.40193071]
["bitfinex","BTCUSD",1765477735797,0.00023819,90417.0,90416.0,0.36260472]
["bitfinex","BTCUSD",1765477736157,0.00023819,90417.0,90416.0,0.40193071]
["bitfinex","BTCUSD",1765477736783,0.00023819,90417.0,90416.0,0.36260472]
["bitfinex","BTCUSD",1765477737191,0.00023819,90417.0,90416.0,0.40193071]
["bitfinex","BTCUSD",1765477738166,0.00023819,90417.0,90416.0,0.36260472]
["bitfinex","BTCUSD",1765477741393,0.00023819,90417.0,90416.0,0.40193071]
["bitfinex","BTCUSD",1765477742359,0.00023819,90417.0,90416.0,0.36260472]
["bitfinex","BTCUSD",1765477744403,0.00023819,90417.0,90416.0,0.34508472]
["bitfinex","BTCUSD",1765477746454,0.00023819,90417.0,90416.0,0.00561494]
["bitfinex","BTCUSD",1765477746661,0.26598356,90417.0,90416.0,0.00411605]
["bitfinex","BTCUSD",1765477746905,0.31451356,90417.0,90416.0,0.00411605]
["bitfinex","BTCUSD",1765477747117,0.26598356,90417.0,90416.0,0.00411605]
["bitfinex","BTCUSD",1765477747769,0.26598356,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477748251,0.04578622,90417.0,90416.0,0.22131583]
["bitfinex","BTCUSD",1765477748985,0.04478622,90417.0,90416.0,0.22131583]
["bitfinex","BTCUSD",1765477749191,0.04678622,90417.0,90416.0,0.22131583]
["bitfinex","BTCUSD",1765477749407,0.04678622,90417.0,90416.0,0.33650583]
["bitfinex","BTCUSD",1765477749621,0.04578622,90417.0,90416.0,0.26790583]
["bitfinex","BTCUSD",1765477750789,0.04478622,90417.0,90416.0,0.04670605]
["bitfinex","BTCUSD",1765477751190,0.26598356,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477751393,0.04478622,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477751597,0.04478622,90417.0,90416.0,0.26790583]
["bitfinex","BTCUSD",1765477751802,0.00023819,90417.0,90416.0,0.33650583]
["bitfinex","BTCUSD",1765477752177,0.00023819,90417.0,90416.0,0.33800472]
["bitfinex","BTCUSD",1765477753745,0.00023819,90417.0,90416.0,0.36753684]
["bitfinex","BTCUSD",1765477754283,0.00023819,90417.0,90416.0,0.33800472]
["bitfinex","BTCUSD",1765477760712,0.00023819,90417.0,90416.0,0.22131583]
["bitfinex","BTCUSD",1765477760935,0.39407448,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477761140,0.46892448,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477762620,0.47192448,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477763049,0.47092448,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477764000,0.46892448,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477764383,0.47192448,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477764552,0.47392448,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477764978,0.37582585,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477765324,0.45067585,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477765962,0.44867585,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477766169,0.37382585,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477766442,0.10413851,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477766643,0.34285585,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477767023,0.38934585,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477767207,0.46419585,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477767403,0.57470347,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477767610,0.57370347,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477767811,0.57570347,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477768643,0.57670347,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477768806,0.57470347,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477769277,0.57370347,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477769514,0.91442186,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477769702,0.91642186,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477769898,1.94707186,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477770199,1.95007186,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477770952,1.94507186,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477771148,1.94607186,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477771352,1.94807186,90417.0,90416.0,0.00011605]
["bitfinex","BTCUSD",1765477773394,1.94807186,90417.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765477773395,0.22127094,90387.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765477773591,0.09990032,90386.0,90385.0,0.23272583]
["bitfinex","BTCUSD",1765477774407,0.09990032,90386.0,90385.0,0.23472583]
["bitfinex","BTCUSD",1765477775658,0.09990032,90386.0,90385.0,0.23672583]
["bitfinex","BTCUSD",1765477776076,0.09990032,90386.0,90385.0,0.23472583]
["bitfinex","BTCUSD",1765477776606,0.09990032,90386.0,90385.0,0.23572583]
["bitfinex","BTCUSD",1765477777189,0.09990032,90386.0,90385.0,0.23372583]
["bitfinex","BTCUSD",1765477779365,0.09990032,90386.0,90385.0,0.00138649]
["bitfinex","BTCUSD",1765477779543,0.13405032,90386.0,90385.0,0.00138649]
["bitfinex","BTCUSD",1765477779896,0.13405032,90386.0,90385.0,0.22266214]
["bitfinex","BTCUSD",1765477780243,0.09990032,90386.0,90385.0,0.22266214]
["bitfinex","BTCUSD",1765477781438,0.04454803,90386.0,90385.0,0.34450214]
["bitfinex","BTCUSD",1765477781591,0.01752,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765477781923,0.06206803,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765477782075,0.06206803,90392.0,90391.0,0.34459985]
["bitfinex","BTCUSD",1765477782273,0.04454803,90392.0,90391.0,0.34459985]
["bitfinex","BTCUSD",1765477782884,0.04454803,90392.0,90391.0,0.27008985]
["bitfinex","BTCUSD",1765477783280,0.04454803,90392.0,90391.0,0.22275985]
["bitfinex","BTCUSD",1765477784045,0.04554803,90392.0,90391.0,0.22275985]
["bitfinex","BTCUSD",1765477784248,0.04554803,90392.0,90391.0,0.27008985]
["bitfinex","BTCUSD",1765477785203,0.04554803,90392.0,90391.0,0.34459985]
["bitfinex","BTCUSD",1765477785839,0.04554803,90392.0,90391.0,0.27008985]
["bitfinex","BTCUSD",1765477786018,0.04554803,90392.0,90391.0,0.00149889]
["bitfinex","BTCUSD",1765477786218,0.04554803,90392.0,90391.0,0.22375985]
["bitfinex","BTCUSD",1765477786797,0.04454803,90392.0,90391.0,0.22375985]
["bitfinex","BTCUSD",1765477787164,0.04454803,90392.0,90391.0,0.22475985]
["bitfinex","BTCUSD",1765477787361,0.04454803,90392.0,90391.0,0.22275985]
["bitfinex","BTCUSD",1765477787790,0.04554803,90392.0,90391.0,0.22275985]
["bitfinex","BTCUSD",1765477787992,0.04554803,90392.0,90391.0,0.26814985]
["bitfinex","BTCUSD",1765477788199,0.11733,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765477788340,0.01000089,90388.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765477788534,0.01000089,90388.0,90387.0,0.23233427]
["bitfinex","BTCUSD",1765477789402,0.01000089,90388.0,90387.0,0.23333427]
["bitfinex","BTCUSD",1765477791213,0.05513089,90388.0,90387.0,0.23333427]
["bitfinex","BTCUSD",1765477791387,0.12633089,90388.0,90387.0,0.23333427]
["bitfinex","BTCUSD",1765477791775,0.05513089,90388.0,90387.0,0.23333427]
["bitfinex","BTCUSD",1765477792201,0.01000089,90388.0,90387.0,0.23333427]
["bitfinex","BTCUSD",1765477793756,0.05513089,90388.0,90387.0,0.23333427]
["bitfinex","BTCUSD",1765477793957,0.04521133,90405.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765477793958,0.04454803,90396.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765477794154,0.04454803,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765477794382,0.06206803,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765477795408,0.06306803,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765477795665,0.06306803,90396.0,90395.0,0.22275006]
["bitfinex","BTCUSD",1765477795868,0.06306803,90396.0,90395.0,0.33764006]
["bitfinex","BTCUSD",1765477796246,0.01852,90396.0,90395.0,0.33764006]
["bitfinex","BTCUSD",1765477797005,0.01752,90396.0,90395.0,0.33764006]
["bitfinex","BTCUSD",1765477797179,0.06206803,90396.0,90395.0,0.33764006]
["bitfinex","BTCUSD",1765477797326,0.01752,90396.0,90395.0,0.33764006]
["bitfinex","BTCUSD",1765477798543,0.02000179,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765477800251,0.02100179,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765477801222,0.001,90402.0,90401.0,0.33762538]
["bitfinex","BTCUSD",1765477802739,0.001,90402.0,90401.0,0.22273538]
["bitfinex","BTCUSD",1765477802937,0.04554803,90402.0,90401.0,0.22273538]
["bitfinex","BTCUSD",1765477803545,0.04554803,90402.0,90401.0,0.26812538]
["bitfinex","BTCUSD",1765477803742,0.04454803,90402.0,90401.0,0.26812538]
["bitfinex","BTCUSD",1765477804139,0.04454803,90402.0,90401.0,0.33862538]
["bitfinex","BTCUSD",1765477804381,0.04454803,90402.0,90401.0,0.34062538]
["bitfinex","BTCUSD",1765477804587,0.04454803,90415.0,90414.0,0.22120395]
["bitfinex","BTCUSD",1765477804782,0.00023819,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765477804968,0.04454803,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765477805174,0.04513,90412.0,90411.0,0.23227108]
["bitfinex","BTCUSD",1765477805354,0.04454803,90414.0,90411.0,0.23227108]
["bitfinex","BTCUSD",1765477805355,0.04454803,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765477805557,0.04454803,90414.0,90413.0,0.26659712]
["bitfinex","BTCUSD",1765477805766,0.04454803,90414.0,90413.0,0.2667132]
["bitfinex","BTCUSD",1765477805986,0.04454803,90414.0,90413.0,0.2213232]
["bitfinex","BTCUSD",1765477806215,0.16087803,90414.0,90413.0,0.00011608]
["bitfinex","BTCUSD",1765477806413,0.38208271,90414.0,90413.0,0.00011608]
["bitfinex","BTCUSD",1765477806611,0.16087803,90414.0,90413.0,0.00011608]
["bitfinex","BTCUSD",1765477806809,0.17194022,90414.0,90413.0,0.00011608]
["bitfinex","BTCUSD",1765477807201,0.3931449,90414.0,90413.0,0.00011608]
["bitfinex","BTCUSD",1765477808149,0.17394022,90414.0,90413.0,0.00011608]
["bitfinex","BTCUSD",1765477808360,0.17394022,90414.0,90413.0,0.2213232]
["bitfinex","BTCUSD",1765477808582,0.002,90414.0,90413.0,0.33771209]
["bitfinex","BTCUSD",1765477809116,0.003,90414.0,90413.0,0.33771209]
["bitfinex","BTCUSD",1765477809745,0.003,90414.0,90413.0,0.26821209]
["bitfinex","BTCUSD",1765477809950,0.04554803,90414.0,90413.0,0.25715015]
["bitfinex","BTCUSD",1765477810330,0.04554803,90414.0,90413.0,0.32765015]
["bitfinex","BTCUSD",1765477810526,0.04454803,90414.0,90413.0,0.32765015]
["bitfinex","BTCUSD",1765477810916,0.04454803,90414.0,90413.0,0.32965015]
["bitfinex","BTCUSD",1765477811122,0.04454803,90414.0,90413.0,0.25915015]
["bitfinex","BTCUSD",1765477811344,0.04454803,90414.0,90413.0,0.21176015]
["bitfinex","BTCUSD",1765477811547,0.04454803,90414.0,90413.0,0.21276015]
["bitfinex","BTCUSD",1765477811871,0.04454803,90414.0,90413.0,0.21376015]
["bitfinex","BTCUSD",1765477812077,0.00023819,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765477812441,0.00023819,90417.0,90416.0,0.33758867]
["bitfinex","BTCUSD",1765477813002,0.00023819,90417.0,90416.0,0.26808867]
["bitfinex","BTCUSD",1765477813185,0.04478622,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765477813979,0.04478622,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765477814392,0.00023819,90417.0,90416.0,0.33735978]
["bitfinex","BTCUSD",1765477815433,0.00023819,90417.0,90416.0,0.33885867]
["bitfinex","BTCUSD",1765477816611,0.00023819,90417.0,90416.0,0.33785867]
["bitfinex","BTCUSD",1765477816810,0.00023819,90417.0,90416.0,0.33885867]
["bitfinex","BTCUSD",1765477817019,0.00023819,90417.0,90416.0,0.33985867]
["bitfinex","BTCUSD",1765477823213,0.00023819,90417.0,90416.0,0.63055867]
["bitfinex","BTCUSD",1765477823798,0.00023819,90417.0,90416.0,0.62955867]
["bitfinex","BTCUSD",1765477824007,0.00023819,90417.0,90416.0,0.62855867]
["bitfinex","BTCUSD",1765477824208,0.00023819,90417.0,90416.0,0.63055867]
["bitfinex","BTCUSD",1765477824413,0.00023819,90417.0,90416.0,0.63455867]
["bitfinex","BTCUSD",1765477824616,0.00023819,90417.0,90416.0,0.63255867]
["bitfinex","BTCUSD",1765477825024,0.00023819,90417.0,90416.0,0.63655867]
["bitfinex","BTCUSD",1765477826213,0.00023819,90417.0,90416.0,0.63255867]
["bitfinex","BTCUSD",1765477826433,0.00023819,90417.0,90416.0,0.63155867]
["bitfinex","BTCUSD",1765477826639,0.00023819,90417.0,90416.0,0.63455867]
["bitfinex","BTCUSD",1765477826837,0.00023819,90417.0,90416.0,0.65207867]
["bitfinex","BTCUSD",1765477827413,0.04478622,90417.0,90416.0,0.22869867]
["bitfinex","BTCUSD",1765477827958,0.04478622,90417.0,90416.0,0.27853867]
["bitfinex","BTCUSD",1765477828601,0.04478622,90417.0,90416.0,0.27553867]
["bitfinex","BTCUSD",1765477828929,0.04478622,90417.0,90416.0,0.21458867]
["bitfinex","BTCUSD",1765477829508,0.04478622,90417.0,90416.0,0.21158867]
["bitfinex","BTCUSD",1765477829925,0.04478622,90417.0,90416.0,0.21458867]
["bitfinex","BTCUSD",1765477830361,0.04478622,90417.0,90416.0,0.26142867]
["bitfinex","BTCUSD",1765477830768,0.04478622,90417.0,90416.0,0.26242867]
["bitfinex","BTCUSD",1765477831560,0.04478622,90417.0,90416.0,0.33071867]
["bitfinex","BTCUSD",1765477832258,0.00023819,90417.0,90416.0,0.33071867]
["bitfinex","BTCUSD",1765477834127,0.00023819,90417.0,90416.0,0.26242867]
["bitfinex","BTCUSD",1765477834335,0.26598356,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765477834528,0.07359649,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765477834731,0.48226612,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765477834931,0.77296612,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765477835573,0.82298451,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765477836078,1.82298451,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765477836420,1.82298451,90417.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765477836421,0.04454803,90397.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765477836836,0.04454803,90397.0,90396.0,0.23231115]
["bitfinex","BTCUSD",1765477837242,0.04454803,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765477837443,0.04454803,90393.0,90392.0,0.23232028]
["bitfinex","BTCUSD",1765477837669,0.04454803,90393.0,90392.0,0.28216028]
["bitfinex","BTCUSD",1765477838322,0.04454803,90393.0,90392.0,0.23232028]
["bitfinex","BTCUSD",1765477838671,0.04454803,90384.0,90383.0,0.23234457]
["bitfinex","BTCUSD",1765477838996,0.04454803,90384.0,90383.0,0.28218457]
["bitfinex","BTCUSD",1765477840601,0.04454803,90384.0,90383.0,0.23234457]
["bitfinex","BTCUSD",1765477840798,0.04454803,90384.0,90383.0,0.23434457]
["bitfinex","BTCUSD",1765477841216,0.04454803,90384.0,90383.0,0.23634457]
["bitfinex","BTCUSD",1765477841456,0.05535229,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765477841672,0.04454803,90393.0,90392.0,0.22125773]
["bitfinex","BTCUSD",1765477841874,0.04454803,90392.0,90391.0,0.23232236]
["bitfinex","BTCUSD",1765477842106,0.04454803,90390.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765477842333,0.04454803,90390.0,90389.0,0.23232915]
["bitfinex","BTCUSD",1765477843018,0.26581389,90389.0,90388.0,0.0301]
["bitfinex","BTCUSD",1765477843218,0.04454803,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765477843438,0.04454803,90385.0,90383.0,0.00349889]
["bitfinex","BTCUSD",1765477843585,0.04454803,90385.0,90383.0,0.22477937]
["bitfinex","BTCUSD",1765477843788,0.04454803,90385.0,90383.0,0.22277937]
["bitfinex","BTCUSD",1765477843999,0.04454803,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765477844580,0.04454803,90385.0,90384.0,0.2711181]
["bitfinex","BTCUSD",1765477844758,0.04454803,90385.0,90384.0,0.27261699]
["bitfinex","BTCUSD",1765477845118,0.04454803,90385.0,90384.0,0.27461699]
["bitfinex","BTCUSD",1765477845313,0.04454803,90385.0,90384.0,0.27561699]
["bitfinex","BTCUSD",1765477845813,0.04454803,90385.0,90384.0,0.34350699]
["bitfinex","BTCUSD",1765477846229,0.04454803,90385.0,90384.0,0.27561699]
["bitfinex","BTCUSD",1765477846422,0.04454803,90385.0,90384.0,0.00449889]
["bitfinex","BTCUSD",1765477846712,0.4119163,90385.0,90384.0,0.003]
["bitfinex","BTCUSD",1765477847594,0.04454803,90378.0,90377.0,0.07895476]
["bitfinex","BTCUSD",1765477847792,0.04454803,90378.0,90377.0,0.01256365]
["bitfinex","BTCUSD",1765477847999,0.04454803,90378.0,90377.0,0.05765365]
["bitfinex","BTCUSD",1765477848201,0.04454803,90378.0,90377.0,0.01256365]
["bitfinex","BTCUSD",1765477848528,0.04454803,90378.0,90377.0,0.05765365]
["bitfinex","BTCUSD",1765477848721,0.04454803,90378.0,90377.0,0.05965365]
["bitfinex","BTCUSD",1765477849438,0.04454803,90378.0,90377.0,0.28094889]
["bitfinex","BTCUSD",1765477850025,0.04454803,90378.0,90377.0,0.28194889]
["bitfinex","BTCUSD",1765477850429,0.04454803,90378.0,90377.0,0.23685889]
["bitfinex","BTCUSD",1765477850733,0.04454803,90378.0,90377.0,0.28194889]
["bitfinex","BTCUSD",1765477852559,0.04454803,90378.0,90377.0,0.27088413]
["bitfinex","BTCUSD",1765477852790,0.04454803,90378.0,90377.0,0.22579413]
["bitfinex","BTCUSD",1765477853209,0.04454803,90378.0,90377.0,0.27088413]
["bitfinex","BTCUSD",1765477856743,0.04454803,90378.0,90377.0,0.27100026]
["bitfinex","BTCUSD",1765477856945,0.02000179,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765477857221,0.02000179,90385.0,90384.0,0.23234]
["bitfinex","BTCUSD",1765477857222,0.04454803,90385.0,90384.0,0.23234]
["bitfinex","BTCUSD",1765477857765,0.23233535,90387.0,90383.0,0.23234218]
["bitfinex","BTCUSD",1765477858014,0.09990032,90384.0,90383.0,0.23234218]
["bitfinex","BTCUSD",1765477858449,0.04454803,90383.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765477858599,0.04454803,90383.0,90382.0,0.23234675]
["bitfinex","BTCUSD",1765477858800,0.05453806,90383.0,90382.0,0.23234675]
["bitfinex","BTCUSD",1765477858970,0.04454803,90383.0,90382.0,0.23234675]
["bitfinex","BTCUSD",1765477859468,0.09990032,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765477859692,0.09990032,90384.0,90383.0,0.26637055]
["bitfinex","BTCUSD",1765477860019,0.09990032,90384.0,90383.0,0.26737055]
["bitfinex","BTCUSD",1765477860231,0.09990032,90384.0,90383.0,0.22228055]
["bitfinex","BTCUSD",1765477860471,0.05535229,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765477860674,0.21690032,90384.0,90383.0,0.22228055]
["bitfinex","BTCUSD",1765477860845,0.14545032,90384.0,90383.0,0.22228055]
["bitfinex","BTCUSD",1765477861048,0.09990032,90384.0,90383.0,0.22228055]
["bitfinex","BTCUSD",1765477861591,0.03416,90415.0,90393.0,0.22125517]
["bitfinex","BTCUSD",1765477861592,0.01000089,90394.0,90393.0,0.22125517]
["bitfinex","BTCUSD",1765477861818,0.01000089,90394.0,90393.0,0.33423517]
["bitfinex","BTCUSD",1765477862025,0.01000089,90394.0,90393.0,0.33573406]
["bitfinex","BTCUSD",1765477862782,0.13353621,90394.0,90389.0,0.23232843]
["bitfinex","BTCUSD",1765477863043,0.04454803,90388.0,90387.0,0.23233417]
["bitfinex","BTCUSD",1765477863394,0.04454803,90388.0,90387.0,0.23233428]
["bitfinex","BTCUSD",1765477864222,0.04454803,90385.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765477864631,0.04454803,90385.0,90384.0,0.23233734]
["bitfinex","BTCUSD",1765477865033,0.04454803,90385.0,90384.0,0.34531734]
["bitfinex","BTCUSD",1765477865260,0.04454803,90385.0,90384.0,0.34681623]
["bitfinex","BTCUSD",1765477866664,0.04454803,90385.0,90384.0,0.34781623]
["bitfinex","BTCUSD",1765477867275,0.04454803,90385.0,90384.0,0.27992623]
["bitfinex","BTCUSD",1765477868106,0.04454803,90385.0,90384.0,0.34781623]
["bitfinex","BTCUSD",1765477872380,0.05535229,90399.0,90390.0,0.22126096]
["bitfinex","BTCUSD",1765477872662,0.06535318,90399.0,90398.0,0.29523383]
["bitfinex","BTCUSD",1765477873409,0.06535318,90399.0,90391.0,0.23232192]
["bitfinex","BTCUSD",1765477873410,0.04454803,90392.0,90391.0,0.23232192]
["bitfinex","BTCUSD",1765477873612,0.04454803,90391.0,90390.0,0.00149889]
["bitfinex","BTCUSD",1765477873812,0.04454803,90391.0,90390.0,0.2227623]
["bitfinex","BTCUSD",1765477874589,0.04454803,90391.0,90390.0,0.00149889]
["bitfinex","BTCUSD",1765477874809,0.01000089,90385.0,90384.0,0.23233996]
["bitfinex","BTCUSD",1765477875745,0.05746592,90385.0,90384.0,0.23233996]
["bitfinex","BTCUSD",1765477876658,0.04454803,90383.0,90382.0,0.23234525]
["bitfinex","BTCUSD",1765477878378,0.04454803,90383.0,90382.0,0.23334525]
["bitfinex","BTCUSD",1765477879158,0.04454803,90383.0,90382.0,0.27939414]
["bitfinex","BTCUSD",1765477879341,0.04454803,90399.0,90398.0,0.23230369]
["bitfinex","BTCUSD",1765477879528,0.01752,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765477879802,0.01752,90401.0,90400.0,0.26578893]
["bitfinex","BTCUSD",1765477880014,0.01752,90401.0,90400.0,0.33347893]
["bitfinex","BTCUSD",1765477880771,0.06406803,90401.0,90400.0,0.33347893]
["bitfinex","BTCUSD",1765477880978,0.06206803,90401.0,90400.0,0.33347893]
["bitfinex","BTCUSD",1765477881381,0.06206803,90401.0,90400.0,0.33447893]
["bitfinex","BTCUSD",1765477881606,0.06206803,90401.0,90400.0,0.33597782]
["bitfinex","BTCUSD",1765477881607,0.01752,90401.0,90400.0,0.33597782]
["bitfinex","BTCUSD",1765477883141,0.02904846,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765477883142,0.01000089,90415.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765477883420,0.02752089,90415.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765477883822,0.02752089,90415.0,90414.0,0.23226491]
["bitfinex","BTCUSD",1765477883974,0.01752,90415.0,90414.0,0.27681491]
["bitfinex","BTCUSD",1765477884184,0.01752,90415.0,90414.0,0.34450491]
["bitfinex","BTCUSD",1765477884400,0.02152,90415.0,90414.0,0.34450491]
["bitfinex","BTCUSD",1765477884755,0.02152,90415.0,90414.0,0.3460038]
["bitfinex","BTCUSD",1765477884756,0.004,90415.0,90414.0,0.3460038]
["bitfinex","BTCUSD",1765477885585,0.004,90415.0,90414.0,0.37569323]
["bitfinex","BTCUSD",1765477885812,0.002,90415.0,90414.0,0.3460038]
["bitfinex","BTCUSD",1765477886226,0.002,90415.0,90414.0,0.37558991]
["bitfinex","BTCUSD",1765477886451,0.00023819,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765477886661,0.00023819,90417.0,90416.0,0.26574978]
["bitfinex","BTCUSD",1765477886878,0.00023819,90417.0,90416.0,0.33343978]
["bitfinex","BTCUSD",1765477888760,0.00023819,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765477888761,0.01025204,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765477888971,0.00023819,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765477889169,0.04478622,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765477889904,0.15314622,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765477890109,0.15314622,90417.0,90410.0,0.2322747]
["bitfinex","BTCUSD",1765477890110,0.04454803,90413.0,90410.0,0.2322747]
["bitfinex","BTCUSD",1765477890311,0.0110606,90411.0,90405.0,0.02829]
["bitfinex","BTCUSD",1765477890514,0.04454803,90403.0,90402.0,0.23229425]
["bitfinex","BTCUSD",1765477890940,0.04454803,90402.0,90401.0,0.22123601]
["bitfinex","BTCUSD",1765477891181,0.04454803,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765477891402,0.11255109,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765477891609,0.04454803,90398.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765477892789,0.04454803,90398.0,90397.0,0.12330231]
["bitfinex","BTCUSD",1765477892990,0.04454803,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765477894555,0.05535229,90406.0,90404.0,0.22122883]
["bitfinex","BTCUSD",1765477894757,0.04454803,90392.0,90391.0,0.02803]
["bitfinex","BTCUSD",1765477894955,0.04454803,90392.0,90391.0,0.24929096]
["bitfinex","BTCUSD",1765477895142,0.04454803,90392.0,90391.0,0.36153096]
["bitfinex","BTCUSD",1765477895342,0.04454803,90392.0,90391.0,0.29384096]
["bitfinex","BTCUSD",1765477896102,0.04454803,90392.0,90391.0,0.24929096]
["bitfinex","BTCUSD",1765477896679,0.04454803,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765477896878,0.07789981,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765477897083,0.07789981,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765477897312,0.04454803,90390.0,90389.0,0.23232819]
["bitfinex","BTCUSD",1765477897918,0.04454803,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765477898120,0.04454803,90394.0,90393.0,0.23231836]
["bitfinex","BTCUSD",1765477900076,0.04554803,90394.0,90393.0,0.23231836]
["bitfinex","BTCUSD",1765477900286,0.04654803,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765477900666,0.04654803,90394.0,90393.0,0.23231887]
["bitfinex","BTCUSD",1765477901097,0.04454803,90392.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765477901401,0.09990032,90392.0,90391.0,0.232324]
["bitfinex","BTCUSD",1765477901605,0.09990032,90392.0,90391.0,0.258414]
["bitfinex","BTCUSD",1765477902804,0.10090032,90392.0,90391.0,0.258414]
["bitfinex","BTCUSD",1765477903852,0.10090032,90392.0,90387.0,0.23383096]
["bitfinex","BTCUSD",1765477903853,0.04454803,90388.0,90387.0,0.23383096]
["bitfinex","BTCUSD",1765477904447,0.04454803,90388.0,90387.0,0.01267855]
["bitfinex","BTCUSD",1765477904870,0.04454803,90388.0,90387.0,0.2339493]
["bitfinex","BTCUSD",1765477906850,0.04454803,90388.0,90387.0,0.01267855]
["bitfinex","BTCUSD",1765477907268,0.04454803,90388.0,90387.0,0.22288577]
["bitfinex","BTCUSD",1765477910332,0.04454803,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477910333,0.30650633,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477910856,0.09408615,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477911200,0.09408615,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477911404,0.06535318,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765477912344,0.01000089,90391.0,90390.0,0.22126279]
["bitfinex","BTCUSD",1765477913129,0.01000089,90391.0,90388.0,0.25760135]
["bitfinex","BTCUSD",1765477913491,0.01000089,90391.0,90389.0,0.22126488]
["bitfinex","BTCUSD",1765477913492,0.01100089,90391.0,90389.0,0.22126488]
["bitfinex","BTCUSD",1765477913683,0.23226233,90391.0,90388.0,0.25760135]
["bitfinex","BTCUSD",1765477913888,0.02206393,90391.0,90388.0,0.02527]
["bitfinex","BTCUSD",1765477914114,0.02206393,90391.0,90387.0,0.22138654]
["bitfinex","BTCUSD",1765477914115,0.04454803,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477914363,0.2619583,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477914575,0.33646919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477915053,0.05069089,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477915421,0.11520089,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477916009,0.27195919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477917015,0.23126919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477917900,0.33646919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477919187,0.44697681,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477919980,1.73767681,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477920189,1.74874181,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477920769,1.7987602,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477921215,0.7987602,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477921387,0.59407419,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477921596,0.65746419,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477921774,0.65546419,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477922206,0.65846419,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477922360,0.65546419,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477922565,0.76497181,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477922783,0.76697181,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477923129,0.76897181,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477924278,0.76697181,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477924500,0.76997181,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477926759,0.66606181,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477926969,0.54448919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477927142,0.58500919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477927375,0.64339919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477927611,0.64539919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477927832,0.64739919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477928054,0.64539919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477928566,0.64639919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477929199,0.64439919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477929405,0.75490681,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477930104,0.75590681,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477931375,0.64539919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477932117,0.62787919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477932380,0.64539919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477933729,0.67994633,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477942745,0.6353983,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477942925,0.32022089,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477943130,0.32022089,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477943327,0.32022089,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477944978,0.59978919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477945177,0.54148919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477945590,0.54148919,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477945591,0.32022089,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477946443,0.41460771,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477946649,0.31822089,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477946884,0.31922089,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477947159,0.30270089,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477947337,0.32022089,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477947558,0.32022089,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477947760,0.62286086,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477948586,0.72162086,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477949728,0.64024919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477951956,0.6381658,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477954022,0.64922982,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477954248,0.04058491,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477954668,0.02952089,90388.0,90387.0,0.22288577]
["bitfinex","BTCUSD",1765477956821,0.01952,90388.0,90387.0,0.32310577]
["bitfinex","BTCUSD",1765477957948,0.01952,90388.0,90387.0,0.26147577]
["bitfinex","BTCUSD",1765477958153,0.01952,90388.0,90387.0,0.32310577]
["bitfinex","BTCUSD",1765477959010,0.002,90388.0,90387.0,0.32310577]
["bitfinex","BTCUSD",1765477959974,0.10076,90388.0,90387.0,0.00161502]
["bitfinex","BTCUSD",1765477960176,0.33202919,90388.0,90387.0,0.00161502]
["bitfinex","BTCUSD",1765477960514,0.27372919,90388.0,90387.0,0.00161502]
["bitfinex","BTCUSD",1765477960686,0.33202919,90388.0,90387.0,0.00161502]
["bitfinex","BTCUSD",1765477962449,0.33202919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477964857,0.34309346,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477965245,0.02306516,90388.0,90387.0,0.34591688]
["bitfinex","BTCUSD",1765477965450,0.02306516,90388.0,90387.0,0.02442613]
["bitfinex","BTCUSD",1765477965654,0.02306516,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477965916,0.04933089,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477966064,0.10553089,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477966287,0.32679919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477966706,0.10553089,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477966902,0.04933089,90388.0,90387.0,0.22138688]
["bitfinex","BTCUSD",1765477967128,0.01200089,90388.0,90387.0,0.22288577]
["bitfinex","BTCUSD",1765477967329,0.01200089,90388.0,90387.0,0.31804577]
["bitfinex","BTCUSD",1765477967569,0.01200089,90388.0,90387.0,0.25982577]
["bitfinex","BTCUSD",1765477967919,0.01200089,90388.0,90387.0,0.22288577]
["bitfinex","BTCUSD",1765477969881,0.32679919,90388.0,90387.0,0.00161502]
["bitfinex","BTCUSD",1765477971616,0.32679919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477975692,0.61749919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477975848,0.65072625,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477976763,0.59452625,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477976963,0.26649625,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477977291,0.23326919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477979352,0.25078919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477979557,0.34431919,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477979770,0.45482681,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477980790,0.36129681,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477981140,0.39862681,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477981358,0.45482681,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477981558,0.37886633,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477981782,1.37886633,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477982415,0.95516633,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477982876,0.83496633,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477983449,0.80836633,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477985185,1.25959234,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477986358,1.83009234,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477986770,1.84115771,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477987493,1.73065009,90388.0,90387.0,0.00011613]
["bitfinex","BTCUSD",1765477988333,1.60653962,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477988536,1.64386962,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477988745,1.70006962,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477989779,1.70206962,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477990080,1.81257724,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477991364,0.37557803,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477991566,0.43177803,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477992044,0.65305123,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477992356,0.37557803,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765477992562,0.43177803,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765477992714,0.5087945,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765477993308,0.5087945,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477993506,0.7300677,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477995458,0.6718677,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477995656,0.7270677,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477995864,0.7280677,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477996064,0.7290677,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477996272,0.7622949,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477997586,0.5410217,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477998291,0.5585417,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765477999645,0.5585417,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765477999929,0.5585417,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765478000567,0.5585417,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478000568,0.5023417,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478000757,0.47900523,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478000963,0.47900523,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765478001966,0.70027843,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765478002171,0.47900523,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765478002365,0.38799523,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478002572,0.35476803,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478002908,0.35476803,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478002909,0.01952,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478003253,0.001,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478003670,0.04654803,90386.0,90385.0,0.28039422]
["bitfinex","BTCUSD",1765478003835,0.04654803,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478004060,0.04454803,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478004470,0.04554803,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478004670,0.04454803,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478005075,0.04554803,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478006965,0.001,90386.0,90385.0,0.28039422]
["bitfinex","BTCUSD",1765478007879,0.01100089,90386.0,90385.0,0.33601422]
["bitfinex","BTCUSD",1765478008479,0.01100089,90386.0,90385.0,0.33613044]
["bitfinex","BTCUSD",1765478009974,0.01100089,90386.0,90385.0,0.24443044]
["bitfinex","BTCUSD",1765478015674,0.01100089,90386.0,90385.0,0.22407044]
["bitfinex","BTCUSD",1765478016661,0.07065531,90386.0,90385.0,0.22407044]
["bitfinex","BTCUSD",1765478017111,0.001,90386.0,90385.0,0.33512044]
["bitfinex","BTCUSD",1765478018448,0.001,90386.0,90385.0,0.37448924]
["bitfinex","BTCUSD",1765478019074,0.001,90386.0,90385.0,0.33512044]
["bitfinex","BTCUSD",1765478019318,0.001,90386.0,90385.0,0.37453751]
["bitfinex","BTCUSD",1765478019596,0.001,90386.0,90385.0,0.37653751]
["bitfinex","BTCUSD",1765478019837,0.001,90386.0,90385.0,0.33712044]
["bitfinex","BTCUSD",1765478020038,0.001,90386.0,90385.0,0.37453977]
["bitfinex","BTCUSD",1765478020257,0.001,90386.0,90385.0,0.37753698]
["bitfinex","BTCUSD",1765478020452,0.04454803,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765478020661,0.04454803,90404.0,90403.0,0.25731159]
["bitfinex","BTCUSD",1765478020903,0.04454803,90404.0,90403.0,0.31293159]
["bitfinex","BTCUSD",1765478021074,0.04454803,90404.0,90403.0,0.25731159]
["bitfinex","BTCUSD",1765478021214,0.04454803,90404.0,90403.0,0.31293159]
["bitfinex","BTCUSD",1765478022448,0.04454803,90404.0,90403.0,0.31393159]
["bitfinex","BTCUSD",1765478022878,0.02752089,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765478023267,0.01000089,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765478023479,0.01000089,90410.0,90409.0,0.24097691]
["bitfinex","BTCUSD",1765478023672,0.01000089,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765478024053,0.01100089,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765478025758,0.04454803,90406.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1765478025974,0.09990032,90406.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1765478026645,0.001,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765478026863,0.00023819,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478027065,0.00023819,90417.0,90416.0,0.25449978]
["bitfinex","BTCUSD",1765478027243,0.00023819,90417.0,90416.0,0.30561978]
["bitfinex","BTCUSD",1765478027937,0.00023819,90417.0,90416.0,0.30711867]
["bitfinex","BTCUSD",1765478028387,0.00023819,90417.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765478028388,0.00023819,90417.0,90403.0,0.23229282]
["bitfinex","BTCUSD",1765478028389,0.01106047,90412.0,90403.0,0.23229282]
["bitfinex","BTCUSD",1765478028599,0.01106011,90415.0,90407.0,0.22122165]
["bitfinex","BTCUSD",1765478028600,0.22121451,90410.0,90407.0,0.22122165]
["bitfinex","BTCUSD",1765478028799,0.01210285,90411.0,90407.0,0.22122165]
["bitfinex","BTCUSD",1765478028951,0.24998028,90417.0,90409.0,0.24082646]
["bitfinex","BTCUSD",1765478029155,0.04454803,90410.0,90409.0,0.01961]
["bitfinex","BTCUSD",1765478029357,0.23227805,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765478029562,0.23227805,90409.0,90402.0,0.22123242]
["bitfinex","BTCUSD",1765478029563,0.04454803,90398.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765478029737,0.01106157,90403.0,90393.0,0.23231725]
["bitfinex","BTCUSD",1765478029738,0.04454803,90394.0,90393.0,0.23231725]
["bitfinex","BTCUSD",1765478029952,0.09990032,90394.0,90393.0,0.23231725]
["bitfinex","BTCUSD",1765478030161,0.09990032,90394.0,90393.0,0.31823614]
["bitfinex","BTCUSD",1765478030788,0.09990032,90394.0,90393.0,0.26711614]
["bitfinex","BTCUSD",1765478031173,0.06202803,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765478031384,0.06202803,90404.0,90403.0,0.25453159]
["bitfinex","BTCUSD",1765478031585,0.0110617,90402.0,90397.0,0.2212459]
["bitfinex","BTCUSD",1765478031789,0.0110617,90402.0,90395.0,0.23231159]
["bitfinex","BTCUSD",1765478031790,0.01000089,90396.0,90395.0,0.23231159]
["bitfinex","BTCUSD",1765478031942,0.06535318,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765478032155,0.01000089,90394.0,90393.0,0.23481561]
["bitfinex","BTCUSD",1765478032337,0.01000089,90394.0,90393.0,0.23381561]
["bitfinex","BTCUSD",1765478032969,0.01000089,90394.0,90393.0,0.31823561]
["bitfinex","BTCUSD",1765478033614,0.01000089,90394.0,90393.0,0.31923561]
["bitfinex","BTCUSD",1765478033786,0.05535229,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765478033987,0.05535229,90396.0,90395.0,0.25605006]
["bitfinex","BTCUSD",1765478034267,0.90035299,90430.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765478034268,0.04454803,90408.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765478034457,0.02482,90421.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765478034458,0.01748,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765478034659,0.01748,90413.0,90411.0,0.22121122]
["bitfinex","BTCUSD",1765478034812,0.01748,90413.0,90412.0,0.01942]
["bitfinex","BTCUSD",1765478035978,0.01748,90413.0,90412.0,0.05272]
["bitfinex","BTCUSD",1765478036142,0.01748,90413.0,90412.0,0.10384]
["bitfinex","BTCUSD",1765478036348,0.01748,90413.0,90412.0,0.32654846]
["bitfinex","BTCUSD",1765478036715,0.00023819,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478036923,0.00023819,90417.0,90416.0,0.30711867]
["bitfinex","BTCUSD",1765478037758,0.00123819,90417.0,90416.0,0.30711867]
["bitfinex","BTCUSD",1765478039520,0.00223819,90417.0,90416.0,0.30711867]
["bitfinex","BTCUSD",1765478039720,0.00123819,90417.0,90416.0,0.30711867]
["bitfinex","BTCUSD",1765478039896,0.00023819,90417.0,90416.0,0.30711867]
["bitfinex","BTCUSD",1765478040306,0.00023819,90417.0,90416.0,0.30811867]
["bitfinex","BTCUSD",1765478042971,0.00023819,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765478042972,0.04478622,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765478043174,0.04478622,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765478044160,0.04578622,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765478044356,0.04578622,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765478044563,0.04578622,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478045145,0.04578622,90417.0,90416.0,0.30561978]
["bitfinex","BTCUSD",1765478045705,0.00123819,90417.0,90416.0,0.30711867]
["bitfinex","BTCUSD",1765478046732,0.00023819,90417.0,90416.0,0.33665147]
["bitfinex","BTCUSD",1765478047251,0.00023819,90417.0,90416.0,0.30711867]
["bitfinex","BTCUSD",1765478048067,0.00023819,90417.0,90416.0,0.33675556]
["bitfinex","BTCUSD",1765478048777,0.00023819,90417.0,90416.0,0.33775556]
["bitfinex","BTCUSD",1765478050440,0.00023819,90417.0,90416.0,0.30823489]
["bitfinex","BTCUSD",1765478050863,0.00023819,90417.0,90416.0,0.33774805]
["bitfinex","BTCUSD",1765478051614,0.00023819,90417.0,90416.0,0.30823489]
["bitfinex","BTCUSD",1765478052270,0.00023819,90417.0,90416.0,0.33774293]
["bitfinex","BTCUSD",1765478054244,0.00023819,90417.0,90416.0,0.30823489]
["bitfinex","BTCUSD",1765478054681,0.00023819,90417.0,90416.0,0.25711489]
["bitfinex","BTCUSD",1765478054794,0.04478622,90417.0,90416.0,0.222316]
["bitfinex","BTCUSD",1765478054992,0.08672772,90417.0,90416.0,0.222316]
["bitfinex","BTCUSD",1765478055406,0.08672772,90417.0,90416.0,0.00111622]
["bitfinex","BTCUSD",1765478055407,0.16380772,90417.0,90416.0,0.00111622]
["bitfinex","BTCUSD",1765478055608,0.38500506,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478055809,0.34306356,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478056032,0.12286622,90417.0,90416.0,0.221316]
["bitfinex","BTCUSD",1765478056234,0.07587622,90417.0,90416.0,0.221316]
["bitfinex","BTCUSD",1765478056693,0.07687622,90417.0,90416.0,0.221316]
["bitfinex","BTCUSD",1765478056826,0.07787622,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478057034,0.12630622,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478057245,0.12630622,90417.0,90416.0,0.221316]
["bitfinex","BTCUSD",1765478057655,0.41843522,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478057851,1.75915361,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478058353,1.79237224,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478059041,1.79037224,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478059190,1.79437224,90417.0,90416.0,0.00011622]
["bitfinex","BTCUSD",1765478067128,0.22126835,90388.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765478067425,0.05646089,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478067577,0.05646089,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765478068551,0.05646089,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478069080,0.02501089,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478071321,0.02501089,90386.0,90385.0,0.00117968]
["bitfinex","BTCUSD",1765478071519,0.02501089,90386.0,90385.0,0.22245533]
["bitfinex","BTCUSD",1765478071760,0.02501089,90386.0,90385.0,0.22167815]
["bitfinex","BTCUSD",1765478072039,0.39176982,90386.0,90385.0,0.0004025]
["bitfinex","BTCUSD",1765478072379,0.17049662,90386.0,90385.0,0.22167815]
["bitfinex","BTCUSD",1765478072788,0.39176982,90386.0,90385.0,0.0004025]
["bitfinex","BTCUSD",1765478073317,0.68246982,90386.0,90385.0,0.0004025]
["bitfinex","BTCUSD",1765478074164,0.61686409,90386.0,90385.0,0.0004025]
["bitfinex","BTCUSD",1765478074968,0.61786409,90386.0,90385.0,0.0004025]
["bitfinex","BTCUSD",1765478075824,0.61886409,90386.0,90385.0,0.0004025]
["bitfinex","BTCUSD",1765478076125,0.01200089,90386.0,90385.0,0.25442704]
["bitfinex","BTCUSD",1765478076844,0.01200089,90386.0,90385.0,0.22317704]
["bitfinex","BTCUSD",1765478077058,0.04654803,90386.0,90385.0,0.30179704]
["bitfinex","BTCUSD",1765478077202,0.001,90386.0,90385.0,0.30179704]
["bitfinex","BTCUSD",1765478077674,0.01748,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765478077948,0.01748,90387.0,90386.0,0.25402209]
["bitfinex","BTCUSD",1765478078366,0.01748,90387.0,90386.0,0.30139209]
["bitfinex","BTCUSD",1765478078567,0.01748,90387.0,90386.0,0.25402209]
["bitfinex","BTCUSD",1765478078926,0.01000089,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765478079130,0.01000089,90388.0,90387.0,0.30138964]
["bitfinex","BTCUSD",1765478079573,0.01000089,90388.0,90387.0,0.25401964]
["bitfinex","BTCUSD",1765478079754,0.01000089,90388.0,90387.0,0.22276964]
["bitfinex","BTCUSD",1765478079971,0.09990032,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765478080170,0.20929901,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765478080913,0.04454803,90390.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765478081117,0.04454803,90388.0,90387.0,0.23383317]
["bitfinex","BTCUSD",1765478082480,0.04454803,90388.0,90387.0,0.23483317]
["bitfinex","BTCUSD",1765478083505,0.12442803,90388.0,90387.0,0.22376964]
["bitfinex","BTCUSD",1765478083708,0.07599803,90388.0,90387.0,0.22476964]
["bitfinex","BTCUSD",1765478084431,0.07599803,90388.0,90387.0,0.22376964]
["bitfinex","BTCUSD",1765478084615,0.16653044,90388.0,90387.0,0.22376964]
["bitfinex","BTCUSD",1765478084811,0.16653044,90388.0,90387.0,0.22476964]
["bitfinex","BTCUSD",1765478085534,0.13508044,90388.0,90387.0,0.22476964]
["bitfinex","BTCUSD",1765478085718,0.04454803,90388.0,90387.0,0.22476964]
["bitfinex","BTCUSD",1765478085912,0.04454803,90388.0,90387.0,0.22376964]
["bitfinex","BTCUSD",1765478087333,0.04454803,90388.0,90387.0,0.2528559]
["bitfinex","BTCUSD",1765478087861,0.04454803,90388.0,90387.0,0.2991059]
["bitfinex","BTCUSD",1765478088673,0.04454803,90388.0,90387.0,0.2238859]
["bitfinex","BTCUSD",1765478088879,0.05629006,90388.0,90387.0,0.2238859]
["bitfinex","BTCUSD",1765478089080,0.08919203,90388.0,90387.0,0.2238859]
["bitfinex","BTCUSD",1765478089290,0.05629006,90388.0,90387.0,0.2238859]
["bitfinex","BTCUSD",1765478089519,0.08683006,90388.0,90387.0,0.2238859]
["bitfinex","BTCUSD",1765478089933,0.05629006,90388.0,90387.0,0.2238859]
["bitfinex","BTCUSD",1765478090372,0.04454803,90388.0,90387.0,0.2238859]
["bitfinex","BTCUSD",1765478093374,0.09990032,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765478093716,0.04454803,90392.0,90391.0,0.25172985]
["bitfinex","BTCUSD",1765478093906,0.04454803,90392.0,90391.0,0.29797985]
["bitfinex","BTCUSD",1765478094108,0.01752,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765478094318,0.01752,90395.0,90394.0,0.27011251]
["bitfinex","BTCUSD",1765478094470,0.01752,90395.0,90394.0,0.31636251]
["bitfinex","BTCUSD",1765478096397,0.01852,90395.0,90394.0,0.31636251]
["bitfinex","BTCUSD",1765478096802,0.01852,90395.0,90394.0,0.31736251]
["bitfinex","BTCUSD",1765478097013,0.2907,90415.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765478097228,0.07287229,90406.0,90405.0,0.29794559]
["bitfinex","BTCUSD",1765478097430,0.07116988,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478097431,0.04478625,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478097630,0.06206803,90415.0,90414.0,0.23226482]
["bitfinex","BTCUSD",1765478097834,0.01752,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765478098039,0.04454803,90413.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765478098251,0.04454803,90412.0,90411.0,0.23227215]
["bitfinex","BTCUSD",1765478098455,0.04454803,90412.0,90406.0,0.22122192]
["bitfinex","BTCUSD",1765478098456,0.01000089,90407.0,90406.0,0.22122192]
["bitfinex","BTCUSD",1765478098662,0.01000089,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765478098663,0.01000089,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765478098834,0.09953868,90403.0,90402.0,0.23229574]
["bitfinex","BTCUSD",1765478099016,0.04454803,90400.0,90399.0,0.23230293]
["bitfinex","BTCUSD",1765478100579,0.04454803,90400.0,90399.0,0.23330293]
["bitfinex","BTCUSD",1765478100992,0.04034,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765478100993,0.01748,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765478101205,0.01748,90404.0,90403.0,0.29645159]
["bitfinex","BTCUSD",1765478101430,0.01000089,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765478101689,0.00023822,90417.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765478101690,0.00023822,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478101923,0.00023822,90417.0,90416.0,0.25016978]
["bitfinex","BTCUSD",1765478102410,0.00023822,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478102411,0.00579727,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478102414,0.00023822,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765478103348,0.00023822,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765478103593,0.00023822,90417.0,90416.0,0.26682978]
["bitfinex","BTCUSD",1765478103825,0.04478625,90417.0,90416.0,0.31457867]
["bitfinex","BTCUSD",1765478104024,0.00023822,90417.0,90416.0,0.31457867]
["bitfinex","BTCUSD",1765478105900,0.00023822,90417.0,90416.0,0.26832867]
["bitfinex","BTCUSD",1765478106104,0.00023822,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765478106105,0.04077911,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765478106305,0.01023911,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1765478106491,0.01023911,90417.0,90416.0,0.29741978]
["bitfinex","BTCUSD",1765478106689,0.01023911,90417.0,90416.0,0.29891867]
["bitfinex","BTCUSD",1765478106893,0.00023822,90417.0,90416.0,0.29791867]
["bitfinex","BTCUSD",1765478109635,0.00023822,90417.0,90416.0,0.30191867]
["bitfinex","BTCUSD",1765478110294,0.00023822,90417.0,90416.0,0.30091867]
["bitfinex","BTCUSD",1765478110494,0.0004,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765478110673,0.0004,90440.0,90439.0,0.25161242]
["bitfinex","BTCUSD",1765478110814,0.0004,90440.0,90439.0,0.29786242]
["bitfinex","BTCUSD",1765478111678,0.0004,90440.0,90439.0,0.25161242]
["bitfinex","BTCUSD",1765478112029,0.0004,90440.0,90439.0,0.29708242]
["bitfinex","BTCUSD",1765478115299,0.0004,90440.0,90439.0,0.29808242]
["bitfinex","BTCUSD",1765478115864,0.0004,90440.0,90439.0,0.29708242]
["bitfinex","BTCUSD",1765478116189,0.00186153,90440.0,90439.0,0.29908242]
["bitfinex","BTCUSD",1765478118652,0.00186153,90440.0,90439.0,0.29919868]
["bitfinex","BTCUSD",1765478119049,1.53e-06,90440.0,90439.0,0.29919868]
["bitfinex","BTCUSD",1765478119252,1.53e-06,90440.0,90439.0,0.32852362]
["bitfinex","BTCUSD",1765478119460,1.53e-06,90440.0,90439.0,0.29919868]
["bitfinex","BTCUSD",1765478120337,1.53e-06,90440.0,90439.0,0.30219868]
["bitfinex","BTCUSD",1765478120537,1.53e-06,90440.0,90439.0,0.30019868]
["bitfinex","BTCUSD",1765478120937,1.53e-06,90440.0,90439.0,0.30319868]
["bitfinex","BTCUSD",1765478121168,1.53e-06,90440.0,90439.0,0.33251652]
["bitfinex","BTCUSD",1765478121363,1.53e-06,90440.0,90439.0,0.32951652]
["bitfinex","BTCUSD",1765478121567,1.53e-06,90440.0,90439.0,0.30019868]
["bitfinex","BTCUSD",1765478121814,1.53e-06,90440.0,90439.0,0.30319868]
["bitfinex","BTCUSD",1765478122011,1.53e-06,90440.0,90439.0,0.32067868]
["bitfinex","BTCUSD",1765478123024,1.53e-06,90440.0,90439.0,0.61137868]
["bitfinex","BTCUSD",1765478123230,1.53e-06,90440.0,90439.0,0.65061147]
["bitfinex","BTCUSD",1765478123432,1.53e-06,90440.0,90439.0,0.72038605]
["bitfinex","BTCUSD",1765478123641,0.0004,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765478123845,0.0004,90480.0,90479.0,0.29614465]
["bitfinex","BTCUSD",1765478124862,0.0034,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478125062,0.0064,90480.0,90479.0,0.25077091]
["bitfinex","BTCUSD",1765478125862,0.0034,90480.0,90479.0,0.25077091]
["bitfinex","BTCUSD",1765478126240,0.0064,90480.0,90479.0,0.25077091]
["bitfinex","BTCUSD",1765478126930,0.0034,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478127080,0.0064,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478128304,0.0064,90480.0,90479.0,0.25077091]
["bitfinex","BTCUSD",1765478128487,0.0064,90480.0,90479.0,0.22266091]
["bitfinex","BTCUSD",1765478128895,0.0064,90480.0,90479.0,0.00161515]
["bitfinex","BTCUSD",1765478129099,0.12195803,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478129298,0.12314793,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478129796,0.30166125,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478130022,0.34419125,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478130242,0.30166125,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478130423,0.34419125,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478132814,0.30166125,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478133721,0.27318125,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478134312,0.05213793,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478134518,0.27318125,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478135028,0.05213793,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478135228,0.27318125,90480.0,90479.0,0.00011626]
["bitfinex","BTCUSD",1765478135442,0.05213793,90480.0,90479.0,0.22116202]
["bitfinex","BTCUSD",1765478135645,0.0075899,90480.0,90479.0,0.29476202]
["bitfinex","BTCUSD",1765478135850,0.0075899,90480.0,90479.0,0.24927202]
["bitfinex","BTCUSD",1765478136051,0.05213793,90480.0,90479.0,0.24927202]
["bitfinex","BTCUSD",1765478138008,0.0075899,90480.0,90479.0,0.29476202]
["bitfinex","BTCUSD",1765478138228,0.0075899,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478138769,0.05213793,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478139391,0.04913793,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478139747,0.04913793,90480.0,90479.0,0.22266091]
["bitfinex","BTCUSD",1765478139947,0.05013793,90480.0,90479.0,0.22266091]
["bitfinex","BTCUSD",1765478140161,0.04713793,90480.0,90479.0,0.22266091]
["bitfinex","BTCUSD",1765478140366,0.04813793,90480.0,90479.0,0.22266091]
["bitfinex","BTCUSD",1765478141149,0.04813793,90480.0,90479.0,0.25077091]
["bitfinex","BTCUSD",1765478141351,0.0035899,90480.0,90479.0,0.25077091]
["bitfinex","BTCUSD",1765478141537,0.0035899,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478144559,0.0035899,90480.0,90479.0,0.35489305]
["bitfinex","BTCUSD",1765478144860,0.0035899,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478145269,0.0025899,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478145597,0.0015899,90480.0,90479.0,0.29626091]
["bitfinex","BTCUSD",1765478146726,0.0015899,90480.0,90479.0,0.29726091]
["bitfinex","BTCUSD",1765478147110,0.0015899,90480.0,90479.0,0.29826091]
["bitfinex","BTCUSD",1765478149740,0.0004,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765478149938,0.0004,90490.0,90489.0,0.24722133]
["bitfinex","BTCUSD",1765478150143,0.0004,90490.0,90489.0,0.29201022]
["bitfinex","BTCUSD",1765478150873,0.0004,90490.0,90489.0,0.350886]
["bitfinex","BTCUSD",1765478151078,0.0004,90490.0,90489.0,0.29201022]
["bitfinex","BTCUSD",1765478151222,0.0004,90490.0,90489.0,0.35088547]
["bitfinex","BTCUSD",1765478151432,0.0004,90490.0,90489.0,0.29201022]
["bitfinex","BTCUSD",1765478152264,0.0004,90490.0,90489.0,0.35087712]
["bitfinex","BTCUSD",1765478153434,0.0004,90490.0,90489.0,0.29201022]
["bitfinex","BTCUSD",1765478155521,0.00069738,90490.0,90489.0,0.29201022]
["bitfinex","BTCUSD",1765478155978,0.00069738,90490.0,90489.0,0.30949022]
["bitfinex","BTCUSD",1765478158138,0.00069738,90490.0,90489.0,0.36835712]
["bitfinex","BTCUSD",1765478158838,0.00069738,90490.0,90489.0,0.31149022]
["bitfinex","BTCUSD",1765478159253,0.00069738,90490.0,90489.0,0.60219022]
["bitfinex","BTCUSD",1765478159668,0.00069738,90490.0,90489.0,0.60419022]
["bitfinex","BTCUSD",1765478160081,0.00069738,90490.0,90489.0,0.60219022]
["bitfinex","BTCUSD",1765478160454,0.00069738,90490.0,90489.0,0.60419022]
["bitfinex","BTCUSD",1765478160654,0.00069738,90490.0,90489.0,0.58671022]
["bitfinex","BTCUSD",1765478160864,0.00069738,90490.0,90489.0,0.60419022]
["bitfinex","BTCUSD",1765478161649,0.0002,90510.0,90499.0,0.0262]
["bitfinex","BTCUSD",1765478161650,10.45804211,90500.0,90499.0,0.0262]
["bitfinex","BTCUSD",1765478161842,10.45804211,90500.0,90499.0,0.5707158]
["bitfinex","BTCUSD",1765478162038,10.11137841,90500.0,90499.0,0.6140058]
["bitfinex","BTCUSD",1765478162346,9.91637841,90500.0,90499.0,0.6140058]
["bitfinex","BTCUSD",1765478162577,9.85137841,90500.0,90499.0,0.6140058]
["bitfinex","BTCUSD",1765478162793,9.85137841,90500.0,90499.0,0.6150058]
["bitfinex","BTCUSD",1765478163778,9.85137841,90500.0,90499.0,0.6140058]
["bitfinex","BTCUSD",1765478163979,9.85137841,90500.0,90499.0,0.6170058]
["bitfinex","BTCUSD",1765478164190,9.34612124,90500.0,90499.0,0.6200058]
["bitfinex","BTCUSD",1765478164574,9.05036918,90500.0,90499.0,0.6200058]
["bitfinex","BTCUSD",1765478164772,8.98536918,90500.0,90499.0,0.6200058]
["bitfinex","BTCUSD",1765478165525,8.85536918,90500.0,90499.0,0.6200058]
["bitfinex","BTCUSD",1765478165734,8.46536918,90500.0,90499.0,0.6200058]
["bitfinex","BTCUSD",1765478165945,7.42269989,90500.0,90499.0,1.29548819]
["bitfinex","BTCUSD",1765478166169,7.21116109,90500.0,90499.0,1.29548819]
["bitfinex","BTCUSD",1765478166422,6.91877733,90500.0,90499.0,1.29548819]
["bitfinex","BTCUSD",1765478166628,6.55446441,90500.0,90499.0,1.27500819]
["bitfinex","BTCUSD",1765478166828,6.41582498,90500.0,90499.0,0.76804419]
["bitfinex","BTCUSD",1765478167157,6.38268739,90500.0,90499.0,0.79052419]
["bitfinex","BTCUSD",1765478167355,6.3390562,90500.0,90499.0,1.10719619]
["bitfinex","BTCUSD",1765478168054,5.5459874,90500.0,90499.0,1.10219619]
["bitfinex","BTCUSD",1765478168175,5.42282759,90500.0,90499.0,1.10519619]
["bitfinex","BTCUSD",1765478168374,5.42282759,90500.0,90499.0,0.65454419]
["bitfinex","BTCUSD",1765478168621,5.42282759,90500.0,90499.0,0.67202419]
["bitfinex","BTCUSD",1765478169035,5.42282759,90500.0,90499.0,0.85093219]
["bitfinex","BTCUSD",1765478169470,5.42282759,90500.0,90499.0,0.67002419]
["bitfinex","BTCUSD",1765478169848,5.42282759,90500.0,90499.0,0.66702419]
["bitfinex","BTCUSD",1765478170093,5.42282759,90500.0,90499.0,0.84993219]
["bitfinex","BTCUSD",1765478170271,5.42282759,90500.0,90499.0,0.66702419]
["bitfinex","BTCUSD",1765478170500,5.42282759,90500.0,90499.0,0.66802419]
["bitfinex","BTCUSD",1765478170936,5.42282759,90500.0,90499.0,0.67102419]
["bitfinex","BTCUSD",1765478171596,4.91652937,90500.0,90499.0,0.67102419]
["bitfinex","BTCUSD",1765478171804,4.73504603,90500.0,90499.0,0.67102419]
["bitfinex","BTCUSD",1765478172008,4.40507473,90500.0,90499.0,0.78752419]
["bitfinex","BTCUSD",1765478172441,3.90932557,90500.0,90499.0,0.78752419]
["bitfinex","BTCUSD",1765478172652,3.86055364,90500.0,90499.0,0.78752419]
["bitfinex","BTCUSD",1765478173093,3.86055364,90500.0,90499.0,1.55419883]
["bitfinex","BTCUSD",1765478173311,3.86055364,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478173312,3.79427488,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478173529,3.19366,90500.0,90499.0,1.55423669]
["bitfinex","BTCUSD",1765478174174,3.19366,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478174392,3.19106337,90500.0,90499.0,1.55423669]
["bitfinex","BTCUSD",1765478174601,3.19106337,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478174602,2.61561135,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478175015,2.24418207,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478176410,2.21104334,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478176658,2.17790767,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478176832,2.11163633,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478177203,2.11163633,90500.0,90499.0,1.47820419]
["bitfinex","BTCUSD",1765478177398,2.11163633,90500.0,90499.0,1.49568419]
["bitfinex","BTCUSD",1765478178546,2.11163633,90500.0,90499.0,1.1006668]
["bitfinex","BTCUSD",1765478178746,2.11163633,90500.0,90499.0,1.1181468]
["bitfinex","BTCUSD",1765478178942,2.11163633,90500.0,90499.0,1.16816519]
["bitfinex","BTCUSD",1765478179498,1.60151586,90500.0,90499.0,1.16816519]
["bitfinex","BTCUSD",1765478179715,0.24208136,90500.0,90499.0,1.16816519]
["bitfinex","BTCUSD",1765478179849,0.05094811,90500.0,90499.0,1.16816519]
["bitfinex","BTCUSD",1765478180054,0.0002,90510.0,90509.0,0.67819088]
["bitfinex","BTCUSD",1765478180276,0.0002,90510.0,90509.0,0.72711977]
["bitfinex","BTCUSD",1765478180481,0.0002,90510.0,90509.0,2.31589077]
["bitfinex","BTCUSD",1765478181076,0.0002,90510.0,90509.0,1.17714906]
["bitfinex","BTCUSD",1765478181416,0.00058725,90510.0,90509.0,1.19462906]
["bitfinex","BTCUSD",1765478182178,0.00058725,90510.0,90509.0,1.17714906]
["bitfinex","BTCUSD",1765478182387,0.0002,90520.0,90519.0,0.67816647]
["bitfinex","BTCUSD",1765478182592,0.00788628,90533.0,90532.0,0.63264475]
["bitfinex","BTCUSD",1765478182934,0.00792906,90533.0,90532.0,0.65162364]
["bitfinex","BTCUSD",1765478183140,0.00792906,90533.0,90532.0,0.72176364]
["bitfinex","BTCUSD",1765478183996,0.00792906,90533.0,90532.0,0.83826364]
["bitfinex","BTCUSD",1765478184577,0.00792906,90533.0,90532.0,0.89686563]
["bitfinex","BTCUSD",1765478185125,0.00792906,90533.0,90532.0,0.78036563]
["bitfinex","BTCUSD",1765478185352,0.00792906,90533.0,90532.0,0.70428364]
["bitfinex","BTCUSD",1765478185555,0.00792906,90533.0,90532.0,0.78236563]
["bitfinex","BTCUSD",1765478185747,0.00792906,90533.0,90532.0,0.90286563]
["bitfinex","BTCUSD",1765478185902,0.00792906,90533.0,90532.0,0.84426364]
["bitfinex","BTCUSD",1765478186104,0.00890983,90533.0,90532.0,0.84426364]
["bitfinex","BTCUSD",1765478186305,0.00890983,90533.0,90532.0,0.82678364]
["bitfinex","BTCUSD",1765478186688,0.00890983,90533.0,90532.0,0.72776364]
["bitfinex","BTCUSD",1765478188375,0.00890983,90533.0,90532.0,0.72576364]
["bitfinex","BTCUSD",1765478188567,0.00890983,90533.0,90532.0,0.72276364]
["bitfinex","BTCUSD",1765478188776,0.00890983,90533.0,90532.0,0.70828364]
["bitfinex","BTCUSD",1765478189015,0.00890983,90533.0,90532.0,0.72576364]
["bitfinex","BTCUSD",1765478189987,0.0002,90540.0,90534.0,0.56162987]
["bitfinex","BTCUSD",1765478190344,0.0002,90540.0,90534.0,0.79731502]
["bitfinex","BTCUSD",1765478191800,0.0002,90540.0,90534.0,0.79931502]
["bitfinex","BTCUSD",1765478192873,0.0002,90540.0,90534.0,0.80231502]
["bitfinex","BTCUSD",1765478193898,0.0002,90540.0,90534.0,2.76320002]
["bitfinex","BTCUSD",1765478194071,0.0004,90580.0,90534.0,2.76320002]
["bitfinex","BTCUSD",1765478194072,0.0004,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765478194288,0.0004,90580.0,90579.0,0.07808]
["bitfinex","BTCUSD",1765478194658,0.0004,90580.0,90579.0,0.14822]
["bitfinex","BTCUSD",1765478194821,0.0004,90580.0,90579.0,0.36902173]
["bitfinex","BTCUSD",1765478195235,0.0004,90580.0,90579.0,0.36913799]
["bitfinex","BTCUSD",1765478195436,0.0004,90580.0,90579.0,0.14983515]
["bitfinex","BTCUSD",1765478195647,0.34071839,90617.0,90579.0,0.14983515]
["bitfinex","BTCUSD",1765478195648,0.0002,90610.0,90589.0,0.51147735]
["bitfinex","BTCUSD",1765478195856,0.0002,90610.0,90589.0,0.63054624]
["bitfinex","BTCUSD",1765478196085,0.00209269,90590.0,90589.0,0.63054624]
["bitfinex","BTCUSD",1765478196301,0.0002,90610.0,90589.0,0.63054624]
["bitfinex","BTCUSD",1765478196302,0.0002,90610.0,90608.0,0.22073054]
["bitfinex","BTCUSD",1765478196549,0.0002,90610.0,90609.0,0.07704]
["bitfinex","BTCUSD",1765478196762,0.0002,90610.0,90609.0,0.17791938]
["bitfinex","BTCUSD",1765478197454,0.0002,90610.0,90609.0,0.14867889]
["bitfinex","BTCUSD",1765478197604,0.00058747,90610.0,90609.0,0.14867889]
["bitfinex","BTCUSD",1765478197806,0.00058747,90610.0,90609.0,0.16615889]
["bitfinex","BTCUSD",1765478198011,0.00058747,90610.0,90609.0,0.14867889]
["bitfinex","BTCUSD",1765478198387,0.00058747,90610.0,90609.0,0.36940751]
["bitfinex","BTCUSD",1765478199188,0.00058747,90610.0,90604.0,0.02924049]
["bitfinex","BTCUSD",1765478199400,0.00058747,90610.0,90609.0,0.04743]
["bitfinex","BTCUSD",1765478199823,0.00058747,90610.0,90609.0,0.11757]
["bitfinex","BTCUSD",1765478200034,0.00058747,90610.0,90609.0,0.07076911]
["bitfinex","BTCUSD",1765478200242,0.00058747,90610.0,90599.0,0.02961]
["bitfinex","BTCUSD",1765478200243,0.01103728,90602.0,90599.0,0.02961]
["bitfinex","BTCUSD",1765478200456,0.05535229,90601.0,90599.0,0.02961]
["bitfinex","BTCUSD",1765478200872,0.05535229,90601.0,90600.0,0.04743]
["bitfinex","BTCUSD",1765478201565,0.05535229,90601.0,90599.0,0.02961]
["bitfinex","BTCUSD",1765478201767,0.23178329,90602.0,90599.0,0.02961]
["bitfinex","BTCUSD",1765478201922,0.04554,90600.0,90591.0,0.02098553]
["bitfinex","BTCUSD",1765478202131,0.01103801,90596.0,90591.0,0.02961]
["bitfinex","BTCUSD",1765478202508,0.04454803,90590.0,90586.0,0.03025]
["bitfinex","BTCUSD",1765478202879,0.23179166,90599.0,90587.0,0.09349277]
["bitfinex","BTCUSD",1765478203088,0.05535229,90601.0,90598.0,0.02961]
["bitfinex","BTCUSD",1765478203295,0.01103704,90604.0,90600.0,0.04743]
["bitfinex","BTCUSD",1765478203505,0.05535229,90602.0,90600.0,0.04743]
["bitfinex","BTCUSD",1765478203710,0.05535229,90602.0,90601.0,0.02961]
["bitfinex","BTCUSD",1765478204090,0.05535229,90602.0,90587.0,0.02357711]
["bitfinex","BTCUSD",1765478204091,0.01103764,90599.0,90587.0,0.02357711]
["bitfinex","BTCUSD",1765478204320,0.04454803,90595.0,90588.0,0.02335483]
["bitfinex","BTCUSD",1765478204517,0.04454803,90595.0,90581.0,0.09933096]
["bitfinex","BTCUSD",1765478204518,0.04454803,90595.0,90589.0,0.02335483]
["bitfinex","BTCUSD",1765478204720,0.04454803,90595.0,90590.0,0.02335483]
["bitfinex","BTCUSD",1765478204914,0.04454803,90595.0,90594.0,0.02961]
["bitfinex","BTCUSD",1765478205321,0.05535229,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765478205488,0.05535229,90602.0,90601.0,0.07704]
["bitfinex","BTCUSD",1765478206252,0.05535229,90602.0,90601.0,0.14991]
["bitfinex","BTCUSD",1765478206812,0.05535229,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765478206813,0.10070229,90602.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765478207012,0.05535229,90602.0,90597.0,0.02961]
["bitfinex","BTCUSD",1765478207382,0.06638957,90602.0,90597.0,0.10248]
["bitfinex","BTCUSD",1765478207553,0.00023748,90598.0,90597.0,0.10248]
["bitfinex","BTCUSD",1765478208018,0.00023748,90598.0,90597.0,0.0767]
["bitfinex","BTCUSD",1765478208430,0.00023748,90598.0,90597.0,0.1000699]
["bitfinex","BTCUSD",1765478208663,0.00023748,90598.0,90597.0,0.1729399]
["bitfinex","BTCUSD",1765478208869,0.00223748,90598.0,90597.0,0.1729399]
["bitfinex","BTCUSD",1765478209518,0.00223748,90598.0,90597.0,0.0233699]
["bitfinex","BTCUSD",1765478209519,0.04678551,90598.0,90597.0,0.0233699]
["bitfinex","BTCUSD",1765478209724,0.04678551,90598.0,90597.0,0.0704599]
["bitfinex","BTCUSD",1765478209938,0.00223748,90598.0,90597.0,0.0704599]
["bitfinex","BTCUSD",1765478210167,0.00023748,90598.0,90597.0,0.0704599]
["bitfinex","BTCUSD",1765478210373,0.00123748,90598.0,90597.0,0.0704599]
["bitfinex","BTCUSD",1765478210581,0.00123748,90598.0,90597.0,0.1433299]
["bitfinex","BTCUSD",1765478210785,0.00023748,90598.0,90597.0,0.1433299]
["bitfinex","BTCUSD",1765478210998,0.00223748,90598.0,90597.0,0.1433299]
["bitfinex","BTCUSD",1765478211464,0.00223748,90598.0,90597.0,0.16540568]
["bitfinex","BTCUSD",1765478211739,0.00223748,90598.0,90597.0,0.20589189]
["bitfinex","BTCUSD",1765478211998,0.00223748,90598.0,90597.0,0.18438457]
["bitfinex","BTCUSD",1765478212903,0.00223748,90598.0,90597.0,0.18538457]
["bitfinex","BTCUSD",1765478213228,0.00023748,90598.0,90597.0,0.22434571]
["bitfinex","BTCUSD",1765478213425,0.00023748,90598.0,90597.0,0.18538457]
["bitfinex","BTCUSD",1765478213648,0.00123748,90598.0,90597.0,0.18538457]
["bitfinex","BTCUSD",1765478214094,0.00023748,90598.0,90597.0,0.18538457]
["bitfinex","BTCUSD",1765478214321,0.00123748,90598.0,90597.0,0.40614243]
["bitfinex","BTCUSD",1765478214526,0.00123748,90598.0,90597.0,0.38306665]
["bitfinex","BTCUSD",1765478219278,0.00123748,90598.0,90597.0,0.44156395]
["bitfinex","BTCUSD",1765478219818,0.00123748,90598.0,90597.0,0.73226395]
["bitfinex","BTCUSD",1765478219966,0.00058747,90610.0,90609.0,0.51142862]
["bitfinex","BTCUSD",1765478220165,0.00058747,90610.0,90609.0,0.07195879]
["bitfinex","BTCUSD",1765478220366,0.00058747,90610.0,90609.0,0.14482879]
["bitfinex","BTCUSD",1765478220552,0.00094362,90610.0,90609.0,0.14482879]
["bitfinex","BTCUSD",1765478220754,0.00094362,90610.0,90609.0,0.18381802]
["bitfinex","BTCUSD",1765478220979,0.00094362,90610.0,90609.0,0.40454664]
["bitfinex","BTCUSD",1765478221389,0.00194362,90610.0,90609.0,0.65625741]
["bitfinex","BTCUSD",1765478222679,0.00094362,90610.0,90609.0,0.65625741]
["bitfinex","BTCUSD",1765478222873,0.00194362,90610.0,90609.0,0.7062758]
["bitfinex","BTCUSD",1765478223130,0.01112046,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765478223131,9e-05,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765478223334,9e-05,90658.0,90657.0,0.03003]
["bitfinex","BTCUSD",1765478223537,9e-05,90658.0,90651.0,0.03003]
["bitfinex","BTCUSD",1765478223691,9e-05,90658.0,90652.0,0.0233936]
["bitfinex","BTCUSD",1765478223692,0.01103083,90655.0,90652.0,0.0233936]
["bitfinex","BTCUSD",1765478223892,0.22062642,90651.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478224166,0.01103107,90653.0,90650.0,0.02339147]
["bitfinex","BTCUSD",1765478224299,0.01103107,90653.0,90651.0,0.02339147]
["bitfinex","BTCUSD",1765478224300,0.27620304,90653.0,90651.0,0.02339147]
["bitfinex","BTCUSD",1765478224508,0.27620304,90653.0,90652.0,0.02339147]
["bitfinex","BTCUSD",1765478224924,0.22062879,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478225127,0.29992879,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478225480,0.37451879,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478225680,0.41906682,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478226400,0.01103107,90653.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478226605,0.04454803,90659.0,90652.0,0.07712]
["bitfinex","BTCUSD",1765478226828,0.0110301,90661.0,90657.0,0.04709]
["bitfinex","BTCUSD",1765478227443,0.0110301,90661.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478227444,0.01103083,90655.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478227668,0.01103119,90652.0,90650.0,0.02335871]
["bitfinex","BTCUSD",1765478227878,0.27700256,90653.0,90651.0,0.02335871]
["bitfinex","BTCUSD",1765478228078,0.23165256,90653.0,90652.0,0.02335871]
["bitfinex","BTCUSD",1765478228299,0.22062879,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478228447,0.22062879,90650.0,90649.0,0.02346609]
["bitfinex","BTCUSD",1765478228852,0.22181535,90650.0,90649.0,0.02346609]
["bitfinex","BTCUSD",1765478229270,0.22181535,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478229506,0.35646764,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478229686,0.37646943,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478229840,0.45105943,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478231975,0.46853943,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478232969,0.80925782,90650.0,90649.0,0.00011626]
["bitfinex","BTCUSD",1765478233144,0.80925782,90650.0,90613.0,0.05845734]
["bitfinex","BTCUSD",1765478233145,0.80925782,90650.0,90616.0,0.02922867]
["bitfinex","BTCUSD",1765478233146,0.26525716,90617.0,90616.0,0.02922867]
["bitfinex","BTCUSD",1765478233355,0.26525716,90617.0,90596.0,0.07794312]
["bitfinex","BTCUSD",1765478233356,0.01103691,90605.0,90600.0,0.02922867]
["bitfinex","BTCUSD",1765478233543,0.11093809,90598.0,90595.0,0.03003]
["bitfinex","BTCUSD",1765478233742,0.11093809,90598.0,90596.0,0.02337501]
["bitfinex","BTCUSD",1765478233997,0.22075795,90597.0,90595.0,0.03041747]
["bitfinex","BTCUSD",1765478234182,0.22075795,90597.0,90596.0,0.02337774]
["bitfinex","BTCUSD",1765478234434,0.22075795,90597.0,90595.0,0.03041747]
["bitfinex","BTCUSD",1765478234435,0.11093809,90598.0,90595.0,0.03041747]
["bitfinex","BTCUSD",1765478234639,0.09990032,90598.0,90595.0,0.03041747]
["bitfinex","BTCUSD",1765478235226,0.09990032,90598.0,90596.0,0.02337642]
["bitfinex","BTCUSD",1765478235403,0.05535229,90598.0,90597.0,0.02337642]
["bitfinex","BTCUSD",1765478236287,0.05535229,90598.0,90595.0,0.03041747]
["bitfinex","BTCUSD",1765478236288,0.05535229,90598.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478236491,0.05635229,90598.0,90596.0,0.02337641]
["bitfinex","BTCUSD",1765478236713,0.05635229,90598.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478236983,0.05635229,90598.0,90596.0,0.02337641]
["bitfinex","BTCUSD",1765478237197,0.05635229,90598.0,90597.0,0.02337641]
["bitfinex","BTCUSD",1765478237409,0.28714713,90598.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478237616,0.22075927,90597.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478237837,0.09170803,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478238044,0.04716,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478239312,0.21834205,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478239518,0.13189089,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478240562,0.13289089,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478241206,0.13189089,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478241423,0.13689089,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478242926,0.01500089,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478243153,0.05216,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478243381,0.005,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478243832,0.01500089,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478244052,0.005,90596.0,90595.0,0.04642747]
["bitfinex","BTCUSD",1765478244280,0.005,90596.0,90595.0,0.12100747]
["bitfinex","BTCUSD",1765478244715,0.002,90596.0,90595.0,0.12100747]
["bitfinex","BTCUSD",1765478244897,0.004,90596.0,90595.0,0.04642747]
["bitfinex","BTCUSD",1765478245142,0.004,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478245362,0.004,90596.0,90595.0,0.12250636]
["bitfinex","BTCUSD",1765478245582,0.002,90596.0,90595.0,0.12250636]
["bitfinex","BTCUSD",1765478245847,0.003,90596.0,90595.0,0.1458483]
["bitfinex","BTCUSD",1765478246048,0.002,90596.0,90595.0,0.1458483]
["bitfinex","BTCUSD",1765478246465,0.002,90596.0,90595.0,0.12250636]
["bitfinex","BTCUSD",1765478246466,0.001,90596.0,90595.0,0.12250636]
["bitfinex","BTCUSD",1765478246681,0.003,90596.0,90595.0,0.16685974]
["bitfinex","BTCUSD",1765478247982,0.003,90596.0,90595.0,0.38762247]
["bitfinex","BTCUSD",1765478248117,0.003,90596.0,90595.0,0.65730661]
["bitfinex","BTCUSD",1765478250472,0.003,90596.0,90595.0,0.67478661]
["bitfinex","BTCUSD",1765478250676,0.003,90596.0,90595.0,0.65730661]
["bitfinex","BTCUSD",1765478250950,0.003,90596.0,90595.0,0.67478661]
["bitfinex","BTCUSD",1765478252857,0.003,90596.0,90595.0,0.65730661]
["bitfinex","BTCUSD",1765478253091,0.00288,90596.0,90595.0,0.71368523]
["bitfinex","BTCUSD",1765478253213,0.00288,90596.0,90595.0,0.67478661]
["bitfinex","BTCUSD",1765478254891,0.00288,90596.0,90595.0,0.65730661]
["bitfinex","BTCUSD",1765478255114,0.00288,90596.0,90595.0,0.67478661]
["bitfinex","BTCUSD",1765478256519,0.00288,90596.0,90595.0,0.65730661]
["bitfinex","BTCUSD",1765478256731,0.00288,90596.0,90595.0,0.67478661]
["bitfinex","BTCUSD",1765478256936,0.00288,90596.0,90595.0,0.7137353]
["bitfinex","BTCUSD",1765478257135,0.00288,90596.0,90595.0,0.38408661]
["bitfinex","BTCUSD",1765478257773,0.00288,90596.0,90595.0,0.36660661]
["bitfinex","BTCUSD",1765478257982,0.00288,90596.0,90595.0,0.10049244]
["bitfinex","BTCUSD",1765478258190,0.00288,90596.0,90595.0,0.02522388]
["bitfinex","BTCUSD",1765478258400,0.39007832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478258607,0.31534832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478259240,0.39007832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478259446,0.50058594,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478259656,0.39007832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478260302,0.37291582,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478261383,0.29818582,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478261936,0.30018582,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478262142,0.37291582,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478262367,0.37491582,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478262510,0.37691582,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478262914,0.04654803,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478263157,0.26730832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478263364,0.31646832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478263919,0.39119832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478264092,0.31646832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478264785,0.26930832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478264963,0.31646832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478265462,0.39119832,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478274509,0.73191671,90596.0,90595.0,0.00038747]
["bitfinex","BTCUSD",1765478274716,0.73191671,90596.0,90585.0,0.001206]
["bitfinex","BTCUSD",1765478274717,0.55603269,90586.0,90585.0,0.001206]
["bitfinex","BTCUSD",1765478274924,0.73074269,90586.0,90585.0,0.00132232]
["bitfinex","BTCUSD",1765478275153,0.78076108,90586.0,90585.0,0.00132232]
["bitfinex","BTCUSD",1765478275357,0.8912687,90586.0,90585.0,0.00132232]
["bitfinex","BTCUSD",1765478275542,0.8912687,90586.0,90551.0,0.02922856]
["bitfinex","BTCUSD",1765478275543,0.04454803,90555.0,90551.0,0.02922856]
["bitfinex","BTCUSD",1765478275776,0.04454803,90557.0,90554.0,0.23190576]
["bitfinex","BTCUSD",1765478275974,0.0285213,90569.0,90554.0,0.23190576]
["bitfinex","BTCUSD",1765478275975,0.02000179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765478276206,0.02000179,90565.0,90563.0,0.22083835]
["bitfinex","BTCUSD",1765478276207,0.00011614,90565.0,90563.0,0.22083835]
["bitfinex","BTCUSD",1765478276408,0.00011614,90565.0,90564.0,0.02344656]
["bitfinex","BTCUSD",1765478276613,0.00011614,90565.0,90564.0,0.36409375]
["bitfinex","BTCUSD",1765478277376,0.00011614,90565.0,90564.0,0.14325545]
["bitfinex","BTCUSD",1765478277576,0.00011614,90565.0,90564.0,0.14425545]
["bitfinex","BTCUSD",1765478277778,0.00011614,90565.0,90564.0,0.36509375]
["bitfinex","BTCUSD",1765478278164,0.00011614,90565.0,90564.0,0.36609375]
["bitfinex","BTCUSD",1765478278359,0.00011614,90565.0,90564.0,0.39540245]
["bitfinex","BTCUSD",1765478278586,0.00011614,90565.0,90564.0,0.36609375]
["bitfinex","BTCUSD",1765478279118,0.00011614,90565.0,90564.0,0.40504244]
["bitfinex","BTCUSD",1765478279267,0.00011614,90565.0,90564.0,0.36609375]
["bitfinex","BTCUSD",1765478281608,0.00011614,90565.0,90564.0,0.36671742]
["bitfinex","BTCUSD",1765478281809,0.00011614,90565.0,90564.0,0.42527235]
["bitfinex","BTCUSD",1765478282127,0.00011614,90565.0,90564.0,0.42527531]
["bitfinex","BTCUSD",1765478283288,0.00011614,90565.0,90564.0,0.36671742]
["bitfinex","BTCUSD",1765478284486,0.00011614,90565.0,90564.0,0.65741742]
["bitfinex","BTCUSD",1765478284687,0.23180571,90594.0,90584.0,0.22078773]
["bitfinex","BTCUSD",1765478284891,0.05535229,90589.0,90585.0,0.05347656]
["bitfinex","BTCUSD",1765478285120,0.05535229,90589.0,90586.0,0.02344656]
["bitfinex","BTCUSD",1765478285326,0.05535229,90589.0,90587.0,0.02344656]
["bitfinex","BTCUSD",1765478285549,0.00011612,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765478285756,0.00011612,90594.0,90593.0,0.03003]
["bitfinex","BTCUSD",1765478285757,0.00211612,90594.0,90593.0,0.03003]
["bitfinex","BTCUSD",1765478285972,0.00511612,90594.0,90593.0,0.05347656]
["bitfinex","BTCUSD",1765478286187,0.00511612,90594.0,90593.0,0.17178656]
["bitfinex","BTCUSD",1765478286399,0.00511612,90594.0,90593.0,0.39405305]
["bitfinex","BTCUSD",1765478286400,0.00211612,90594.0,90593.0,0.39405305]
["bitfinex","BTCUSD",1765478286611,0.00411612,90594.0,90593.0,0.39405305]
["bitfinex","BTCUSD",1765478287226,0.00011612,90594.0,90593.0,0.39405305]
["bitfinex","BTCUSD",1765478288297,0.00011612,90594.0,90593.0,0.39705305]
["bitfinex","BTCUSD",1765478288727,0.00311612,90594.0,90593.0,0.39705305]
["bitfinex","BTCUSD",1765478289523,0.00011612,90594.0,90593.0,0.41453305]
["bitfinex","BTCUSD",1765478289984,0.00011612,90594.0,90593.0,0.41753305]
["bitfinex","BTCUSD",1765478291044,0.00120583,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765478291250,0.00159282,90610.0,90609.0,0.3698747]
["bitfinex","BTCUSD",1765478291518,0.00159282,90610.0,90609.0,0.41149407]
["bitfinex","BTCUSD",1765478291942,0.00159282,90610.0,90609.0,0.70219407]
["bitfinex","BTCUSD",1765478292163,0.00159282,90610.0,90609.0,0.68471407]
["bitfinex","BTCUSD",1765478292369,0.00159282,90610.0,90609.0,0.17328545]
["bitfinex","BTCUSD",1765478292588,0.00159282,90610.0,90609.0,0.19076545]
["bitfinex","BTCUSD",1765478292814,0.09457085,90610.0,90609.0,0.02344656]
["bitfinex","BTCUSD",1765478293013,0.22074811,90601.0,90600.0,0.03003]
["bitfinex","BTCUSD",1765478293231,0.22074811,90601.0,90600.0,0.02343692]
["bitfinex","BTCUSD",1765478293232,0.31372614,90601.0,90600.0,0.02343692]
["bitfinex","BTCUSD",1765478293485,0.31372614,90601.0,90594.0,0.02928076]
["bitfinex","BTCUSD",1765478293486,0.04454803,90591.0,90587.0,0.02928076]
["bitfinex","BTCUSD",1765478293698,0.23181621,90589.0,90588.0,0.02344081]
["bitfinex","BTCUSD",1765478294115,0.27859621,90589.0,90588.0,0.02344081]
["bitfinex","BTCUSD",1765478294318,0.01000089,90578.0,90577.0,0.00023755]
["bitfinex","BTCUSD",1765478294548,0.01000089,90578.0,90577.0,0.02369128]
["bitfinex","BTCUSD",1765478295610,0.01000089,90578.0,90577.0,0.0238074]
["bitfinex","BTCUSD",1765478296705,0.05981089,90578.0,90577.0,0.0238074]
["bitfinex","BTCUSD",1765478296853,0.12915089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478297043,0.21478313,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478298062,0.14744313,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478298260,0.06181089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478298486,0.13115089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478298686,0.06181089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478299299,0.01200089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478299709,0.06181089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478299902,0.13115089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478300101,0.06181089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478300319,0.01200089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478300673,0.01300089,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478301627,0.001,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478302028,0.002,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478302657,0.05735229,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478304657,0.002,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478304861,0.002,90578.0,90577.0,0.12415367]
["bitfinex","BTCUSD",1765478305058,0.002,90578.0,90577.0,0.12565256]
["bitfinex","BTCUSD",1765478305485,0.16569803,90578.0,90577.0,0.00185256]
["bitfinex","BTCUSD",1765478305708,0.16569803,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478305709,0.23748213,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478305949,0.16569803,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478306403,1.50641642,90578.0,90577.0,0.00035367]
["bitfinex","BTCUSD",1765478306677,1.50641642,90578.0,90535.0,0.03903891]
["bitfinex","BTCUSD",1765478306678,0.26543023,90546.0,90545.0,0.02347244]
["bitfinex","BTCUSD",1765478306911,0.26543023,90546.0,90530.0,0.03003]
["bitfinex","BTCUSD",1765478306912,0.04454803,90534.0,90533.0,0.02928076]
["bitfinex","BTCUSD",1765478307163,0.02104573,90540.0,90533.0,0.02509449]
["bitfinex","BTCUSD",1765478307391,0.01104447,90543.0,90534.0,0.03452503]
["bitfinex","BTCUSD",1765478307632,0.04454803,90543.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765478307870,0.04454803,90543.0,90541.0,0.22089282]
["bitfinex","BTCUSD",1765478308104,0.04454803,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765478308336,0.04454803,90546.0,90543.0,0.00149889]
["bitfinex","BTCUSD",1765478308585,0.01748,90548.0,90545.0,0.23192773]
["bitfinex","BTCUSD",1765478308805,0.01748,90548.0,90545.0,0.00149889]
["bitfinex","BTCUSD",1765478310253,0.22088153,90547.0,90545.0,0.00149889]
["bitfinex","BTCUSD",1765478310524,0.09435803,90546.0,90545.0,0.00149889]
["bitfinex","BTCUSD",1765478310703,0.16369803,90546.0,90545.0,0.00149889]
["bitfinex","BTCUSD",1765478310898,0.04454803,90542.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765478311100,0.05535229,90541.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765478311312,0.05535229,90541.0,90538.0,0.02343796]
["bitfinex","BTCUSD",1765478311506,0.05535229,90541.0,90539.0,0.02343796]
["bitfinex","BTCUSD",1765478311693,0.05535229,90541.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765478311894,0.05535229,90541.0,90538.0,0.03447402]
["bitfinex","BTCUSD",1765478312134,0.05535229,90541.0,90539.0,0.02342894]
["bitfinex","BTCUSD",1765478312343,0.05535229,90541.0,90537.0,0.23394921]
["bitfinex","BTCUSD",1765478312591,0.05535229,90541.0,90538.0,0.02342203]
["bitfinex","BTCUSD",1765478312925,0.05535229,90541.0,90537.0,0.23394921]
["bitfinex","BTCUSD",1765478312926,0.05535229,90541.0,90540.0,0.0010992]
["bitfinex","BTCUSD",1765478312927,0.32079472,90541.0,90540.0,0.0010992]
["bitfinex","BTCUSD",1765478313348,0.43994472,90541.0,90540.0,0.0010992]
["bitfinex","BTCUSD",1765478314554,0.04454803,90541.0,90540.0,0.0010992]
["bitfinex","BTCUSD",1765478314983,0.22089196,90542.0,90540.0,0.0010992]
["bitfinex","BTCUSD",1765478315193,0.22089196,90542.0,90533.0,0.23207419]
["bitfinex","BTCUSD",1765478315194,0.23194196,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765478315399,0.001,90541.0,90534.0,0.00149889]
["bitfinex","BTCUSD",1765478315609,0.001,90541.0,90537.0,0.23194884]
["bitfinex","BTCUSD",1765478315829,0.01104447,90543.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765478316033,0.01748,90548.0,90540.0,0.22089585]
["bitfinex","BTCUSD",1765478316235,0.04454803,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765478316435,0.04454803,90550.0,90545.0,0.00149889]
["bitfinex","BTCUSD",1765478316637,0.04454803,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765478316856,0.02104439,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765478317062,0.71412489,90590.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765478317063,0.01104252,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765478317257,0.01104264,90558.0,90553.0,0.00149889]
["bitfinex","BTCUSD",1765478317477,0.23189357,90559.0,90553.0,0.01254214]
["bitfinex","BTCUSD",1765478318119,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765478318320,0.01104264,90558.0,90553.0,0.01254214]
["bitfinex","BTCUSD",1765478318617,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765478318837,0.01104252,90559.0,90554.0,0.01254202]
["bitfinex","BTCUSD",1765478319041,0.01104252,90559.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478319170,0.2318986,90557.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478319571,0.01104276,90557.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478319771,0.01104252,90559.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478320226,0.01104276,90557.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478320603,0.01104264,90558.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478320805,0.01104276,90557.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478321817,0.23189813,90557.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478322044,0.01104276,90557.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478322240,0.01104276,90557.0,90555.0,0.02345101]
["bitfinex","BTCUSD",1765478322442,0.01104276,90557.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478322624,0.22085781,90556.0,90555.0,0.023451]
["bitfinex","BTCUSD",1765478322825,0.27066781,90556.0,90554.0,0.00149889]
["bitfinex","BTCUSD",1765478323045,0.27066781,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765478323046,0.01104398,90547.0,90539.0,0.02928076]
["bitfinex","BTCUSD",1765478323251,0.22089928,90539.0,90538.0,0.02928076]
["bitfinex","BTCUSD",1765478323492,0.22090416,90537.0,90535.0,0.02928076]
["bitfinex","BTCUSD",1765478323723,0.22090416,90537.0,90533.0,0.00011614]
["bitfinex","BTCUSD",1765478323724,0.22091148,90534.0,90533.0,0.00011614]
["bitfinex","BTCUSD",1765478323951,0.22091148,90534.0,90533.0,0.02359332]
["bitfinex","BTCUSD",1765478325021,0.22091148,90534.0,90533.0,0.02459332]
["bitfinex","BTCUSD",1765478325233,0.22091148,90534.0,90533.0,0.05387408]
["bitfinex","BTCUSD",1765478325450,0.0110452,90537.0,90533.0,0.05387408]
["bitfinex","BTCUSD",1765478325669,0.0110452,90537.0,90534.0,0.02347718]
["bitfinex","BTCUSD",1765478325911,0.2209066,90536.0,90535.0,0.02347718]
["bitfinex","BTCUSD",1765478326352,0.2684766,90536.0,90535.0,0.02347718]
["bitfinex","BTCUSD",1765478326580,0.31302463,90536.0,90535.0,0.02472499]
["bitfinex","BTCUSD",1765478327434,0.38442463,90536.0,90535.0,0.02472499]
["bitfinex","BTCUSD",1765478327870,0.16351803,90536.0,90535.0,0.02472499]
["bitfinex","BTCUSD",1765478328086,0.38442463,90536.0,90535.0,0.02472499]
["bitfinex","BTCUSD",1765478328605,0.39822952,90536.0,90535.0,0.02472499]
["bitfinex","BTCUSD",1765478328842,0.39822952,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478329261,0.35987839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478329981,0.37735839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478332337,0.66805839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478333381,0.66905839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478333918,0.66805839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478334120,0.67005839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478334544,0.67205839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478336661,0.65457839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478338653,0.65457839,90536.0,90535.0,0.02475771]
["bitfinex","BTCUSD",1765478338853,0.24490839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478339056,0.36387839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478339858,0.47238601,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478340103,0.65357839,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478340309,0.70159678,90536.0,90535.0,0.00124781]
["bitfinex","BTCUSD",1765478340718,0.70159678,90536.0,90507.0,0.02928076]
["bitfinex","BTCUSD",1765478340719,0.05559653,90510.0,90507.0,0.02928076]
["bitfinex","BTCUSD",1765478340921,0.30015297,90508.0,90507.0,0.02932354]
["bitfinex","BTCUSD",1765478341160,0.30015297,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478341161,0.34772297,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478341379,0.41912297,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478341599,0.75984136,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478342023,0.75984136,90508.0,90507.0,0.00104278]
["bitfinex","BTCUSD",1765478342249,0.75984136,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478343445,0.76484136,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478343666,0.76284136,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478344014,0.76584136,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478346274,0.76584136,90508.0,90507.0,0.0008751]
["bitfinex","BTCUSD",1765478347269,0.73330297,90508.0,90507.0,0.0008751]
["bitfinex","BTCUSD",1765478348972,0.73030297,90508.0,90507.0,0.0008751]
["bitfinex","BTCUSD",1765478349506,0.22697494,90508.0,90507.0,0.08102399]
["bitfinex","BTCUSD",1765478349692,0.006,90508.0,90507.0,0.08102399]
["bitfinex","BTCUSD",1765478350102,0.003,90508.0,90507.0,0.03240399]
["bitfinex","BTCUSD",1765478350317,0.006,90508.0,90507.0,0.03240399]
["bitfinex","BTCUSD",1765478350499,0.0110485,90510.0,90507.0,0.04345285]
["bitfinex","BTCUSD",1765478350701,0.22096305,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765478350999,0.23200358,90516.0,90513.0,0.04862]
["bitfinex","BTCUSD",1765478351205,0.23200358,90516.0,90514.0,0.04862]
["bitfinex","BTCUSD",1765478351427,0.23200358,90516.0,90514.0,0.05011889]
["bitfinex","BTCUSD",1765478352144,0.01104752,90518.0,90515.0,0.12477889]
["bitfinex","BTCUSD",1765478352332,0.23199847,90518.0,90516.0,0.04862]
["bitfinex","BTCUSD",1765478352478,0.2795721,90517.0,90516.0,0.00149889]
["bitfinex","BTCUSD",1765478352688,0.3509721,90517.0,90516.0,0.00149889]
["bitfinex","BTCUSD",1765478352890,0.39552013,90517.0,90516.0,0.00149889]
["bitfinex","BTCUSD",1765478353227,0.22097494,90508.0,90507.0,4.278e-05]
["bitfinex","BTCUSD",1765478353459,0.01104813,90513.0,90508.0,0.04107874]
["bitfinex","BTCUSD",1765478353460,0.01104825,90512.0,90508.0,0.04107874]
["bitfinex","BTCUSD",1765478353634,0.01104777,90516.0,90511.0,0.23201525]
["bitfinex","BTCUSD",1765478353781,0.0110474,90519.0,90515.0,0.04755889]
["bitfinex","BTCUSD",1765478353983,0.23199065,90521.0,90518.0,0.05860641]
["bitfinex","BTCUSD",1765478354234,0.23199065,90521.0,90520.0,0.03003]
["bitfinex","BTCUSD",1765478354537,0.22094808,90519.0,90518.0,0.00149889]
["bitfinex","BTCUSD",1765478355116,0.01104691,90523.0,90518.0,0.00149889]
["bitfinex","BTCUSD",1765478355117,0.01752,90526.0,90523.0,0.2319847]
["bitfinex","BTCUSD",1765478355320,0.22093411,90525.0,90523.0,0.00149889]
["bitfinex","BTCUSD",1765478356922,0.22193411,90525.0,90523.0,0.00149889]
["bitfinex","BTCUSD",1765478357374,0.22193411,90525.0,90524.0,0.00032692]
["bitfinex","BTCUSD",1765478357532,0.001,90525.0,90524.0,0.00182581]
["bitfinex","BTCUSD",1765478357741,0.001,90525.0,90524.0,0.05037581]
["bitfinex","BTCUSD",1765478358284,0.22193344,90525.0,90524.0,0.00182581]
["bitfinex","BTCUSD",1765478358419,0.22193344,90525.0,90524.0,0.22276169]
["bitfinex","BTCUSD",1765478358420,0.002,90525.0,90524.0,0.22276169]
["bitfinex","BTCUSD",1765478358629,0.002,90525.0,90524.0,0.27131169]
["bitfinex","BTCUSD",1765478358862,0.001,90525.0,90524.0,0.34220169]
["bitfinex","BTCUSD",1765478359293,0.002,90525.0,90524.0,0.34220169]
["bitfinex","BTCUSD",1765478360411,0.001,90525.0,90524.0,0.3813007]
["bitfinex","BTCUSD",1765478360612,0.001,90525.0,90524.0,0.05137581]
["bitfinex","BTCUSD",1765478360813,0.22093122,90526.0,90524.0,0.05137581]
["bitfinex","BTCUSD",1765478360814,0.22093122,90526.0,90524.0,0.07970621]
["bitfinex","BTCUSD",1765478360963,0.01104642,90527.0,90525.0,0.04855]
["bitfinex","BTCUSD",1765478361313,0.01104569,90533.0,90527.0,0.23197475]
["bitfinex","BTCUSD",1765478361510,0.22091949,90531.0,90528.0,0.04855]
["bitfinex","BTCUSD",1765478361723,0.23196416,90532.0,90528.0,0.05004889]
["bitfinex","BTCUSD",1765478361921,0.01104594,90531.0,90529.0,0.03003]
["bitfinex","BTCUSD",1765478362144,0.01104594,90531.0,90529.0,0.03152889]
["bitfinex","BTCUSD",1765478362625,0.2209188,90531.0,90529.0,0.03152889]
["bitfinex","BTCUSD",1765478363258,0.05559287,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765478363386,0.01104472,90541.0,90537.0,0.04855]
["bitfinex","BTCUSD",1765478363587,0.01104472,90541.0,90537.0,0.07238889]
["bitfinex","BTCUSD",1765478363994,0.22089767,90540.0,90537.0,0.29329304]
["bitfinex","BTCUSD",1765478364480,0.23193939,90541.0,90539.0,0.04855]
["bitfinex","BTCUSD",1765478364638,0.02856411,90546.0,90540.0,0.04855]
["bitfinex","BTCUSD",1765478364839,0.22089114,90543.0,90541.0,0.04855]
["bitfinex","BTCUSD",1765478365044,0.22089196,90542.0,90541.0,0.00149889]
["bitfinex","BTCUSD",1765478365217,0.22090172,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765478365416,0.30675172,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765478365643,0.35129975,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765478366045,0.25686172,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765478366294,0.25686172,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765478366295,0.22090924,90535.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765478366477,0.22090924,90535.0,90533.0,0.01254458]
["bitfinex","BTCUSD",1765478366685,0.22090924,90535.0,90534.0,0.04855]
["bitfinex","BTCUSD",1765478366860,0.231952,90536.0,90534.0,0.05004889]
["bitfinex","BTCUSD",1765478367060,0.22090904,90535.0,90534.0,0.05004889]
["bitfinex","BTCUSD",1765478367258,0.0017093,92991.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765478367259,0.23193655,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765478367477,0.23193655,90542.0,90539.0,0.00149889]
["bitfinex","BTCUSD",1765478367893,0.2208956,90541.0,90539.0,0.00149889]
["bitfinex","BTCUSD",1765478368462,0.01104435,90544.0,90540.0,0.30432858]
["bitfinex","BTCUSD",1765478368593,0.2208944,90541.0,90540.0,0.05004889]
["bitfinex","BTCUSD",1765478369217,0.2208944,90541.0,90540.0,0.00149889]
["bitfinex","BTCUSD",1765478370000,0.22089208,90542.0,90540.0,0.00149889]
["bitfinex","BTCUSD",1765478370305,0.01104447,90543.0,90540.0,0.22239562]
["bitfinex","BTCUSD",1765478370499,0.23193603,90543.0,90540.0,0.00149889]
["bitfinex","BTCUSD",1765478370759,0.03554,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765478370924,0.01104301,90555.0,90552.0,0.22086742]
["bitfinex","BTCUSD",1765478371130,0.01104289,90556.0,90553.0,0.07858]
["bitfinex","BTCUSD",1765478371335,0.01104179,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765478371545,0.08585,90559.0,90558.0,0.00149889]
["bitfinex","BTCUSD",1765478371873,0.30670049,90559.0,90558.0,0.00149889]
["bitfinex","BTCUSD",1765478372071,0.25681049,90559.0,90558.0,0.00149889]
["bitfinex","BTCUSD",1765478372300,0.03596,90559.0,90558.0,0.00149889]
["bitfinex","BTCUSD",1765478372438,0.22085049,90559.0,90558.0,0.00149889]
["bitfinex","BTCUSD",1765478373583,0.001,90559.0,90558.0,0.00149889]
["bitfinex","BTCUSD",1765478373882,0.22285049,90559.0,90558.0,0.05004889]
["bitfinex","BTCUSD",1765478374173,0.002,90559.0,90558.0,0.34179182]
["bitfinex","BTCUSD",1765478375525,0.001,90559.0,90558.0,0.34179182]
["bitfinex","BTCUSD",1765478375728,0.001,90559.0,90558.0,0.37112222]
["bitfinex","BTCUSD",1765478375969,0.001,90559.0,90558.0,0.37312222]
["bitfinex","BTCUSD",1765478376171,0.00011601,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765478376326,0.00011601,90565.0,90564.0,0.27088719]
["bitfinex","BTCUSD",1765478376533,0.00011601,90565.0,90564.0,0.05004889]
["bitfinex","BTCUSD",1765478376768,0.22095187,90565.0,90564.0,0.05004889]
["bitfinex","BTCUSD",1765478377374,0.00011601,90565.0,90564.0,0.05204889]
["bitfinex","BTCUSD",1765478377537,0.00011601,90565.0,90564.0,0.34377719]
["bitfinex","BTCUSD",1765478377906,0.00011601,90565.0,90564.0,0.00349889]
["bitfinex","BTCUSD",1765478378068,0.22095187,90565.0,90564.0,0.00349889]
["bitfinex","BTCUSD",1765478379761,0.00011601,90565.0,90564.0,0.00349889]
["bitfinex","BTCUSD",1765478379970,0.00011601,90565.0,90564.0,0.05204889]
["bitfinex","BTCUSD",1765478380375,0.00011601,90565.0,90564.0,0.27288719]
["bitfinex","BTCUSD",1765478380787,0.00011601,90565.0,90564.0,0.34377719]
["bitfinex","BTCUSD",1765478383917,0.00011601,90565.0,90564.0,0.37310759]
["bitfinex","BTCUSD",1765478384349,0.00011601,90565.0,90564.0,0.34377719]
["bitfinex","BTCUSD",1765478385316,0.00011601,90565.0,90564.0,0.36125719]
["bitfinex","BTCUSD",1765478386225,0.00011601,90565.0,90564.0,0.3983562]
["bitfinex","BTCUSD",1765478386474,0.00011601,90565.0,90564.0,0.4003562]
["bitfinex","BTCUSD",1765478386723,0.00011601,90565.0,90564.0,0.4303862]
["bitfinex","BTCUSD",1765478387008,0.00011601,90565.0,90564.0,0.4323862]
["bitfinex","BTCUSD",1765478388365,0.00011601,90565.0,90564.0,0.39328719]
["bitfinex","BTCUSD",1765478388872,0.00011601,90565.0,90564.0,0.17244889]
["bitfinex","BTCUSD",1765478389310,0.22095187,90565.0,90564.0,0.15496889]
["bitfinex","BTCUSD",1765478389685,0.00011601,90565.0,90564.0,0.41483726]
["bitfinex","BTCUSD",1765478390088,0.00011601,90565.0,90564.0,0.29539726]
["bitfinex","BTCUSD",1765478390359,0.00011601,90565.0,90564.0,0.41830726]
["bitfinex","BTCUSD",1765478390807,0.00011601,90565.0,90564.0,0.19746896]
["bitfinex","BTCUSD",1765478391019,0.00011601,90565.0,90564.0,0.34462726]
["bitfinex","BTCUSD",1765478391385,0.00011601,90565.0,90564.0,0.37927719]
["bitfinex","BTCUSD",1765478395584,0.00011601,90565.0,90564.0,0.66997719]
["bitfinex","BTCUSD",1765478395810,0.00011601,90565.0,90564.0,0.71999558]
["bitfinex","BTCUSD",1765478396009,0.23180352,90594.0,90591.0,0.22077246]
["bitfinex","BTCUSD",1765478396217,0.23191964,90594.0,90592.0,0.02930021]
["bitfinex","BTCUSD",1765478396439,0.00011612,90594.0,90592.0,0.25007296]
["bitfinex","BTCUSD",1765478396664,0.22088129,90594.0,90593.0,0.07853308]
["bitfinex","BTCUSD",1765478396875,0.00011612,90594.0,90593.0,0.07853308]
["bitfinex","BTCUSD",1765478397079,0.00011612,90594.0,90593.0,0.2699976]
["bitfinex","BTCUSD",1765478397291,0.00011612,90594.0,90593.0,0.27149649]
["bitfinex","BTCUSD",1765478397501,0.00011612,90594.0,90593.0,0.34517649]
["bitfinex","BTCUSD",1765478398366,0.00011612,90594.0,90593.0,0.63587649]
["bitfinex","BTCUSD",1765478398577,0.00111612,90594.0,90593.0,0.63587649]
["bitfinex","BTCUSD",1765478398778,0.00111612,90594.0,90593.0,0.65335649]
["bitfinex","BTCUSD",1765478399195,0.00011612,90594.0,90593.0,0.65435649]
["bitfinex","BTCUSD",1765478399977,0.00011612,90594.0,90593.0,10.65435649]
["bitfinex","BTCUSD",1765478401633,0.00011612,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478401810,0.22088129,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478402342,0.00011612,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478402546,0.26542932,90594.0,90593.0,10.04159385]
["bitfinex","BTCUSD",1765478402736,0.26542932,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478403020,0.00011612,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478403406,0.00011612,90594.0,90593.0,10.22326649]
["bitfinex","BTCUSD",1765478403806,0.00011612,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478404008,0.35276218,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478404182,0.34276129,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478404364,0.22088129,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478404779,0.38730932,90594.0,90593.0,10.001]
["bitfinex","BTCUSD",1765478405024,0.38730932,90594.0,90593.0,10.03032921]
["bitfinex","BTCUSD",1765478405231,0.38730932,90594.0,90593.0,10.001]
["bitfinex","BTCUSD",1765478405451,0.38730932,90594.0,90593.0,10.03032921]
["bitfinex","BTCUSD",1765478405651,0.38730932,90594.0,90593.0,10.001]
["bitfinex","BTCUSD",1765478406531,0.31534932,90594.0,90593.0,10.001]
["bitfinex","BTCUSD",1765478406749,0.38730932,90594.0,90593.0,10.001]
["bitfinex","BTCUSD",1765478407386,0.22088129,90594.0,90593.0,10.00249889]
["bitfinex","BTCUSD",1765478407619,0.27080129,90594.0,90593.0,10.0]
["bitfinex","BTCUSD",1765478407840,0.35276218,90594.0,90593.0,10.0]
["bitfinex","BTCUSD",1765478408054,0.44026617,90594.0,90593.0,10.0]
["bitfinex","BTCUSD",1765478408282,0.35276218,90594.0,90593.0,10.0]
["bitfinex","BTCUSD",1765478408525,0.35276218,90594.0,90593.0,10.00149889]
["bitfinex","BTCUSD",1765478408526,0.23088218,90594.0,90593.0,10.00149889]
["bitfinex","BTCUSD",1765478408742,0.22088129,90594.0,90593.0,10.00149889]
["bitfinex","BTCUSD",1765478408944,0.34276129,90594.0,90593.0,10.00149889]
["bitfinex","BTCUSD",1765478409165,0.27080129,90594.0,90593.0,10.00149889]
["bitfinex","BTCUSD",1765478409579,0.38730932,90594.0,90593.0,10.00149889]
["bitfinex","BTCUSD",1765478411767,0.38730932,90594.0,90593.0,10.0]
["bitfinex","BTCUSD",1765478412565,0.77716411,90594.0,90593.0,10.0]
["bitfinex","BTCUSD",1765478412765,0.67800932,90594.0,90593.0,10.0]
["bitfinex","BTCUSD",1765478413590,1.72802771,90594.0,90593.0,9.49572903]
["bitfinex","BTCUSD",1765478418290,1.15262771,90594.0,90593.0,9.49572903]
["bitfinex","BTCUSD",1765478418638,1.72802771,90594.0,90593.0,9.49572903]
["bitfinex","BTCUSD",1765478418833,1.83853533,90594.0,90593.0,9.49572903]
["bitfinex","BTCUSD",1765478419065,1.83853533,90594.0,90593.0,8.64474352]
["bitfinex","BTCUSD",1765478419321,1.83853533,90594.0,90593.0,7.79401475]
["bitfinex","BTCUSD",1765478419473,1.87169881,90594.0,90593.0,7.04491161]
["bitfinex","BTCUSD",1765478419680,1.98799881,90594.0,90593.0,6.36419945]
["bitfinex","BTCUSD",1765478419856,1.98799881,90594.0,90593.0,5.39152672]
["bitfinex","BTCUSD",1765478420058,1.98799881,90594.0,90593.0,4.92974647]
["bitfinex","BTCUSD",1765478420262,1.98799881,90594.0,90593.0,4.76809459]
["bitfinex","BTCUSD",1765478420521,1.98799881,90594.0,90593.0,4.73496271]
["bitfinex","BTCUSD",1765478420729,1.98799881,90594.0,90593.0,4.42503217]
["bitfinex","BTCUSD",1765478420934,1.98799881,90594.0,90593.0,4.28335852]
["bitfinex","BTCUSD",1765478421070,1.98999881,90594.0,90593.0,3.97894466]
["bitfinex","BTCUSD",1765478421273,1.98799881,90594.0,90593.0,3.79601212]
["bitfinex","BTCUSD",1765478421481,1.98799881,90594.0,90593.0,3.76287137]
["bitfinex","BTCUSD",1765478421679,1.58299881,90594.0,90593.0,3.62893993]
["bitfinex","BTCUSD",1765478421908,1.60047881,90594.0,90593.0,3.62893993]
["bitfinex","BTCUSD",1765478422079,1.89117881,90594.0,90593.0,3.62893993]
["bitfinex","BTCUSD",1765478422280,1.60047881,90594.0,90593.0,3.62893993]
["bitfinex","BTCUSD",1765478422486,1.89117881,90594.0,90593.0,3.62893993]
["bitfinex","BTCUSD",1765478422963,1.51729694,90594.0,90593.0,3.62893993]
["bitfinex","BTCUSD",1765478423142,1.85801533,90594.0,90593.0,3.62893993]
["bitfinex","BTCUSD",1765478423753,1.85801533,90594.0,90593.0,3.12306346]
["bitfinex","BTCUSD",1765478424100,1.85801533,90594.0,90593.0,2.44483216]
["bitfinex","BTCUSD",1765478424339,1.85801533,90594.0,90593.0,2.35061406]
["bitfinex","BTCUSD",1765478425120,1.85801533,90594.0,90593.0,1.63704628]
["bitfinex","BTCUSD",1765478425712,1.85801533,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478426772,1.68000932,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478427011,1.69748932,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478427672,1.74750771,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478432432,1.71296057,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478433427,1.71496057,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478433600,1.82546819,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478433801,1.82346819,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478434026,1.31176057,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478434199,1.31476057,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478434404,1.31376057,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478434971,1.71396057,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478435125,1.66394218,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478435330,1.7744498,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478435533,1.17844218,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478435711,1.22846057,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478435912,0.42226057,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478436516,0.66294218,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478436730,0.66494218,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478436961,0.7754498,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478437166,0.7714498,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478437367,0.7734498,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478437595,0.7754498,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478438171,0.55468463,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478438376,0.44417701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478438608,0.37221701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478440616,0.03159701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478441215,0.06147701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478441420,0.08935701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478441618,0.05947701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478441909,0.05747701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478442134,0.05847701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478442919,0.05947701,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478444293,0.09402415,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478445717,0.34466932,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478445879,0.4378108,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478446736,0.34466932,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478446940,0.31478932,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478447142,0.34466932,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478447541,0.34466932,90594.0,90593.0,1.61059517]
["bitfinex","BTCUSD",1765478447542,0.11949644,90594.0,90593.0,1.61059517]
["bitfinex","BTCUSD",1765478448950,0.11849644,90594.0,90593.0,1.61059517]
["bitfinex","BTCUSD",1765478449355,0.10282841,90594.0,90593.0,1.61059517]
["bitfinex","BTCUSD",1765478450952,0.01759612,90594.0,90593.0,1.88018277]
["bitfinex","BTCUSD",1765478451182,0.00011612,90594.0,90593.0,1.95102277]
["bitfinex","BTCUSD",1765478458317,0.07454415,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478458490,0.10442415,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478458650,0.32518932,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478459005,0.38054161,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478459335,0.46780798,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478459649,0.46880798,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478459876,0.46980798,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478460107,0.46780798,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478460294,0.46980798,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478460463,1.52082637,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478460663,1.81152637,90594.0,90593.0,1.60909628]
["bitfinex","BTCUSD",1765478461654,1.80952637,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478461880,1.80852637,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478462000,1.81052637,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478462242,1.81252637,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478462476,1.80852637,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478462914,1.81552637,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478463658,1.72826,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478463899,1.74574,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478464656,1.74374,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478465129,1.74074,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478465549,1.74174,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478465752,1.73874,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478465953,1.85124762,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478466153,1.85524762,90594.0,90593.0,0.96842153]
["bitfinex","BTCUSD",1765478467455,1.85524762,90594.0,90593.0,0.44493251]
["bitfinex","BTCUSD",1765478476816,0.85524762,90594.0,90593.0,0.44493251]
["bitfinex","BTCUSD",1765478477016,1.85524762,90594.0,90593.0,0.44493251]
["bitfinex","BTCUSD",1765478477879,0.85524762,90594.0,90593.0,0.44493251]
["bitfinex","BTCUSD",1765478478190,1.85524762,90594.0,90593.0,0.44493251]
["bitfinex","BTCUSD",1765478480795,1.85524762,90594.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765478480796,0.22088065,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765478480997,0.04454803,90543.0,90542.0,0.00149889]
["bitfinex","BTCUSD",1765478481414,0.04454803,90532.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765478481695,0.23192966,90545.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765478481696,0.01000089,90545.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765478481883,0.02748089,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765478482180,0.02748089,90551.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765478482404,0.01000089,90551.0,90550.0,0.22237133]
["bitfinex","BTCUSD",1765478484482,0.01000089,90551.0,90550.0,0.22437133]
["bitfinex","BTCUSD",1765478484684,0.01000089,90551.0,90550.0,0.22737133]
["bitfinex","BTCUSD",1765478488263,0.01000089,90551.0,90550.0,0.34710133]
["bitfinex","BTCUSD",1765478488405,0.01000089,90551.0,90550.0,0.27539133]
["bitfinex","BTCUSD",1765478489059,0.01000089,90551.0,90550.0,0.22737133]
["bitfinex","BTCUSD",1765478494012,0.01000089,90551.0,90550.0,0.22237133]
["bitfinex","BTCUSD",1765478494410,0.01000089,90551.0,90550.0,0.22537133]
["bitfinex","BTCUSD",1765478495995,0.01000089,90551.0,90550.0,0.31002133]
["bitfinex","BTCUSD",1765478496199,0.02988,90571.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765478496559,0.05535229,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1765478496704,0.05535229,90575.0,90574.0,0.22231281]
["bitfinex","BTCUSD",1765478497227,0.09990032,90575.0,90574.0,0.22231281]
["bitfinex","BTCUSD",1765478497420,0.01748,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765478497614,0.01748,90578.0,90577.0,0.27032549]
["bitfinex","BTCUSD",1765478498122,0.01748,90578.0,90577.0,0.22230549]
["bitfinex","BTCUSD",1765478498339,0.01000089,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1765478498545,0.04736,90586.0,90579.0,0.23183981]
["bitfinex","BTCUSD",1765478498546,0.04454803,90581.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765478498714,0.04454803,90581.0,90580.0,0.23183925]
["bitfinex","BTCUSD",1765478500260,0.04554803,90581.0,90580.0,0.23183925]
["bitfinex","BTCUSD",1765478500664,0.04754803,90581.0,90580.0,0.23183925]
["bitfinex","BTCUSD",1765478501879,0.04754803,90581.0,90580.0,0.23195526]
["bitfinex","BTCUSD",1765478503429,0.04754803,90581.0,90580.0,0.00011601]
["bitfinex","BTCUSD",1765478503629,0.05703883,90581.0,90580.0,0.2209153]
["bitfinex","BTCUSD",1765478503814,0.003,90581.0,90580.0,0.34214419]
["bitfinex","BTCUSD",1765478504643,0.001,90581.0,90580.0,0.34214419]
["bitfinex","BTCUSD",1765478505766,0.04454803,90596.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1765478506045,0.09990032,90596.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1765478507115,0.04454803,90605.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765478507318,0.04454803,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765478507548,0.04454803,90601.0,90599.0,0.22075295]
["bitfinex","BTCUSD",1765478507820,0.04454803,90601.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765478508598,0.002,90605.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1765478508802,0.01000089,90625.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765478508997,0.01000089,90625.0,90624.0,0.35132558]
["bitfinex","BTCUSD",1765478509272,0.01000089,90625.0,90624.0,0.28225558]
["bitfinex","BTCUSD",1765478509927,0.01000089,90625.0,90624.0,0.35132558]
["bitfinex","BTCUSD",1765478510857,0.04474803,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765478511267,0.04474803,90630.0,90629.0,0.3402788]
["bitfinex","BTCUSD",1765478511268,0.0002,90630.0,90629.0,0.3402788]
["bitfinex","BTCUSD",1765478512653,0.0002,90630.0,90629.0,0.3412788]
["bitfinex","BTCUSD",1765478513041,0.0002,90630.0,90629.0,0.3422788]
["bitfinex","BTCUSD",1765478513595,0.0002,90630.0,90629.0,0.2732088]
["bitfinex","BTCUSD",1765478515613,0.0002,90630.0,90629.0,0.05103]
["bitfinex","BTCUSD",1765478515828,0.0002,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1765478515829,0.10850803,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1765478516042,0.14363238,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1765478516271,0.19898467,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1765478516483,0.19898467,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765478516484,0.04454803,90619.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765478517365,0.03188,90619.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765478517622,0.0002,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765478517826,0.0002,90630.0,90629.0,0.03462]
["bitfinex","BTCUSD",1765478518251,0.0002,90630.0,90629.0,0.08365]
["bitfinex","BTCUSD",1765478519114,0.0002,90630.0,90629.0,0.15272]
["bitfinex","BTCUSD",1765478519339,0.0002,90630.0,90629.0,0.15521889]
["bitfinex","BTCUSD",1765478519548,0.0002,90630.0,90629.0,0.3758988]
["bitfinex","BTCUSD",1765478519970,0.0002,90630.0,90629.0,0.3768988]
["bitfinex","BTCUSD",1765478520091,0.0002,90630.0,90629.0,0.3758988]
["bitfinex","BTCUSD",1765478520295,0.0002,90630.0,90629.0,0.3748988]
["bitfinex","BTCUSD",1765478520538,0.0002,90630.0,90629.0,0.3768988]
["bitfinex","BTCUSD",1765478520742,0.0002,90630.0,90629.0,0.3788988]
["bitfinex","BTCUSD",1765478524103,0.0002,90630.0,90629.0,0.75160061]
["bitfinex","BTCUSD",1765478524232,0.0002,90630.0,90629.0,0.78090501]
["bitfinex","BTCUSD",1765478524443,0.0002,90630.0,90629.0,0.6695988]
["bitfinex","BTCUSD",1765478525327,0.0002,90630.0,90629.0,0.6655988]
["bitfinex","BTCUSD",1765478525529,0.0002,90630.0,90629.0,0.6715988]
["bitfinex","BTCUSD",1765478525745,0.0002,90630.0,90629.0,0.6685988]
["bitfinex","BTCUSD",1765478525999,0.0002,90630.0,90629.0,0.6655988]
["bitfinex","BTCUSD",1765478526331,0.0002,90630.0,90629.0,0.6695988]
["bitfinex","BTCUSD",1765478526483,0.0002,90630.0,90629.0,0.6735988]
["bitfinex","BTCUSD",1765478528486,0.0002,90630.0,90629.0,0.3828988]
["bitfinex","BTCUSD",1765478528698,0.0002,90630.0,90629.0,0.3138288]
["bitfinex","BTCUSD",1765478529329,0.0002,90630.0,90629.0,0.04411889]
["bitfinex","BTCUSD",1765478529730,0.0002,90630.0,90629.0,0.2607988]
["bitfinex","BTCUSD",1765478529950,0.0002,90630.0,90629.0,0.2617988]
["bitfinex","BTCUSD",1765478530201,0.0005873,90630.0,90629.0,0.2271788]
["bitfinex","BTCUSD",1765478530779,0.0005873,90630.0,90629.0,0.3452788]
["bitfinex","BTCUSD",1765478530988,0.0005873,90630.0,90629.0,0.3412788]
["bitfinex","BTCUSD",1765478531441,0.0005873,90630.0,90629.0,0.3402788]
["bitfinex","BTCUSD",1765478532423,0.0005873,90630.0,90629.0,0.37340929]
["bitfinex","BTCUSD",1765478532635,0.00369877,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1765478532797,0.00369877,90644.0,90643.0,0.40403802]
["bitfinex","BTCUSD",1765478532798,0.00375006,90644.0,90643.0,0.40403802]
["bitfinex","BTCUSD",1765478532999,0.00375006,90644.0,90643.0,0.37486472]
["bitfinex","BTCUSD",1765478534500,0.00375006,90644.0,90643.0,0.41376245]
["bitfinex","BTCUSD",1765478534711,0.00375006,90644.0,90643.0,0.37786472]
["bitfinex","BTCUSD",1765478535149,0.00375006,90644.0,90643.0,0.37486472]
["bitfinex","BTCUSD",1765478535385,0.00375006,90644.0,90643.0,0.37986472]
["bitfinex","BTCUSD",1765478535594,0.00375006,90644.0,90643.0,0.37786472]
["bitfinex","BTCUSD",1765478535803,0.00375006,90644.0,90643.0,0.37486472]
["bitfinex","BTCUSD",1765478536022,0.00375006,90644.0,90643.0,0.37886472]
["bitfinex","BTCUSD",1765478536451,0.00375006,90644.0,90643.0,0.43421701]
["bitfinex","BTCUSD",1765478536858,0.00375006,90644.0,90643.0,0.43821701]
["bitfinex","BTCUSD",1765478537074,0.00375006,90644.0,90643.0,0.49660944]
["bitfinex","BTCUSD",1765478537309,0.00375006,90644.0,90643.0,0.43821701]
["bitfinex","BTCUSD",1765478538248,0.00375006,90644.0,90643.0,0.49662555]
["bitfinex","BTCUSD",1765478538464,0.00375006,90644.0,90643.0,0.43821701]
["bitfinex","BTCUSD",1765478539367,0.00375006,90644.0,90643.0,0.38205472]
["bitfinex","BTCUSD",1765478540120,0.00375006,90644.0,90643.0,0.37805472]
["bitfinex","BTCUSD",1765478540543,0.00375006,90644.0,90643.0,0.38005472]
["bitfinex","BTCUSD",1765478540969,0.00375006,90644.0,90643.0,0.37605472]
["bitfinex","BTCUSD",1765478541130,0.00375006,90644.0,90643.0,0.43649908]
["bitfinex","BTCUSD",1765478541337,0.00375006,90644.0,90643.0,0.37605472]
["bitfinex","BTCUSD",1765478541537,0.00375006,90644.0,90643.0,0.37905472]
["bitfinex","BTCUSD",1765478542278,0.00375006,90644.0,90643.0,0.30879472]
["bitfinex","BTCUSD",1765478542478,0.00375006,90644.0,90643.0,0.26710588]
["bitfinex","BTCUSD",1765478542683,0.00375006,90644.0,90643.0,0.22814472]
["bitfinex","BTCUSD",1765478542891,0.00375006,90644.0,90643.0,0.27375472]
["bitfinex","BTCUSD",1765478543085,0.00375006,90644.0,90643.0,0.33901472]
["bitfinex","BTCUSD",1765478543286,0.00375006,90644.0,90643.0,0.37997588]
["bitfinex","BTCUSD",1765478543714,0.00375006,90644.0,90643.0,0.34101472]
["bitfinex","BTCUSD",1765478543883,0.00375006,90644.0,90643.0,0.35549472]
["bitfinex","BTCUSD",1765478544433,0.00375006,90644.0,90643.0,0.35749472]
["bitfinex","BTCUSD",1765478545037,0.00375006,90644.0,90643.0,0.41593908]
["bitfinex","BTCUSD",1765478546100,0.00375006,90644.0,90643.0,0.47129137]
["bitfinex","BTCUSD",1765478546308,0.00375006,90644.0,90643.0,0.41284701]
["bitfinex","BTCUSD",1765478547534,0.00375006,90644.0,90643.0,0.40884701]
["bitfinex","BTCUSD",1765478548062,0.00375006,90644.0,90643.0,0.35749472]
["bitfinex","BTCUSD",1765478548510,0.00375006,90644.0,90643.0,0.36149472]
["bitfinex","BTCUSD",1765478548707,0.00375006,90644.0,90643.0,0.34401472]
["bitfinex","BTCUSD",1765478548984,0.00375006,90644.0,90643.0,0.36149472]
["bitfinex","BTCUSD",1765478550578,0.00375006,90644.0,90643.0,0.41284701]
["bitfinex","BTCUSD",1765478550782,0.00375006,90644.0,90643.0,0.40884701]
["bitfinex","BTCUSD",1765478551161,6e-08,90644.0,90643.0,0.41484701]
["bitfinex","BTCUSD",1765478551614,6e-08,90644.0,90643.0,0.70254701]
["bitfinex","BTCUSD",1765478552040,6e-08,90644.0,90643.0,0.70654701]
["bitfinex","BTCUSD",1765478552469,6e-08,90644.0,90643.0,0.78468091]
["bitfinex","BTCUSD",1765478552640,6e-08,90644.0,90643.0,0.78168091]
["bitfinex","BTCUSD",1765478553083,6e-08,90644.0,90643.0,0.7565654]
["bitfinex","BTCUSD",1765478553241,9e-05,90658.0,90657.0,0.51131175]
["bitfinex","BTCUSD",1765478553454,9e-05,90658.0,90657.0,0.61031064]
["bitfinex","BTCUSD",1765478553455,0.00014122,90658.0,90657.0,0.61031064]
["bitfinex","BTCUSD",1765478553659,0.00014122,90658.0,90657.0,0.66109064]
["bitfinex","BTCUSD",1765478553972,0.00014122,90658.0,90657.0,0.67857064]
["bitfinex","BTCUSD",1765478554175,0.00014122,90658.0,90657.0,0.66109064]
["bitfinex","BTCUSD",1765478554336,0.00014122,90658.0,90657.0,0.68457064]
["bitfinex","BTCUSD",1765478554751,0.00014122,90658.0,90657.0,0.68957064]
["bitfinex","BTCUSD",1765478555101,0.00014122,90658.0,90657.0,0.68357064]
["bitfinex","BTCUSD",1765478555239,0.00014122,90658.0,90657.0,0.68757064]
["bitfinex","BTCUSD",1765478555845,0.00014122,90658.0,90657.0,0.68257064]
["bitfinex","BTCUSD",1765478556083,0.00014122,90658.0,90657.0,0.68557064]
["bitfinex","BTCUSD",1765478556513,0.00014122,90658.0,90657.0,0.68257064]
["bitfinex","BTCUSD",1765478557523,0.00014122,90658.0,90657.0,0.68757064]
["bitfinex","BTCUSD",1765478558829,0.0005564,90658.0,90657.0,0.68757064]
["bitfinex","BTCUSD",1765478559817,0.0005564,90658.0,90657.0,0.72843144]
["bitfinex","BTCUSD",1765478560049,0.0005564,90658.0,90657.0,0.04490889]
["bitfinex","BTCUSD",1765478560412,0.04510443,90658.0,90657.0,0.009]
["bitfinex","BTCUSD",1765478560616,0.04510443,90658.0,90657.0,0.004]
["bitfinex","BTCUSD",1765478560821,0.04510443,90658.0,90657.0,0.22461175]
["bitfinex","BTCUSD",1765478561025,0.0005564,90658.0,90657.0,0.34248175]
["bitfinex","BTCUSD",1765478561356,0.0005564,90658.0,90657.0,0.33848175]
["bitfinex","BTCUSD",1765478561742,0.0005564,90658.0,90657.0,0.33948175]
["bitfinex","BTCUSD",1765478561942,0.0005564,90658.0,90657.0,0.33548175]
["bitfinex","BTCUSD",1765478562385,0.0005564,90658.0,90657.0,0.33698064]
["bitfinex","BTCUSD",1765478562759,0.0005564,90658.0,90657.0,0.33898064]
["bitfinex","BTCUSD",1765478563195,0.0005564,90658.0,90657.0,0.39732144]
["bitfinex","BTCUSD",1765478563395,0.0005564,90658.0,90657.0,0.39640663]
["bitfinex","BTCUSD",1765478563603,0.0005564,90658.0,90657.0,0.33598064]
["bitfinex","BTCUSD",1765478563848,0.0005564,90658.0,90657.0,0.34098064]
["bitfinex","BTCUSD",1765478564205,0.0005564,90658.0,90657.0,0.33898064]
["bitfinex","BTCUSD",1765478564605,0.0002,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1765478564791,0.0002,90670.0,90669.0,0.38780144]
["bitfinex","BTCUSD",1765478565195,0.0005558,90670.0,90669.0,0.38780144]
["bitfinex","BTCUSD",1765478566068,0.0005558,90670.0,90669.0,0.39080144]
["bitfinex","BTCUSD",1765478566205,0.0005558,90670.0,90669.0,0.4491923]
["bitfinex","BTCUSD",1765478566813,0.0005558,90670.0,90669.0,0.4531923]
["bitfinex","BTCUSD",1765478567022,0.0005558,90670.0,90669.0,0.39480144]
["bitfinex","BTCUSD",1765478568169,0.0005558,90670.0,90669.0,0.45318045]
["bitfinex","BTCUSD",1765478568333,0.0005558,90670.0,90669.0,0.39480144]
["bitfinex","BTCUSD",1765478569666,0.0005558,90670.0,90669.0,0.37736144]
["bitfinex","BTCUSD",1765478569845,0.0005558,90670.0,90669.0,0.39480144]
["bitfinex","BTCUSD",1765478570046,0.0005558,90670.0,90669.0,0.43371681]
["bitfinex","BTCUSD",1765478570649,0.0005558,90670.0,90669.0,0.42971681]
["bitfinex","BTCUSD",1765478570867,0.0005558,90670.0,90669.0,0.39080144]
["bitfinex","BTCUSD",1765478571035,0.0005558,90670.0,90669.0,0.39380144]
["bitfinex","BTCUSD",1765478571737,0.0005558,90670.0,90669.0,0.39080144]
["bitfinex","BTCUSD",1765478572156,0.22047335,90714.0,90669.0,0.39080144]
["bitfinex","BTCUSD",1765478572157,0.00119999,90740.0,90690.0,0.08261]
["bitfinex","BTCUSD",1765478572385,0.00115322,90733.0,90732.0,0.08410889]
["bitfinex","BTCUSD",1765478572588,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765478572791,0.00058673,90740.0,90739.0,0.36045128]
["bitfinex","BTCUSD",1765478573203,0.01101746,90765.0,90739.0,0.36045128]
["bitfinex","BTCUSD",1765478573205,0.00302014,90772.0,90771.0,0.0487]
["bitfinex","BTCUSD",1765478573396,0.00302014,90772.0,90771.0,0.01901889]
["bitfinex","BTCUSD",1765478573397,5.12e-05,90772.0,90771.0,0.01901889]
["bitfinex","BTCUSD",1765478573618,0.00011018,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1765478573827,0.00016137,90796.0,90795.0,0.28252569]
["bitfinex","BTCUSD",1765478574057,0.00016137,90796.0,90795.0,0.35484569]
["bitfinex","BTCUSD",1765478574413,0.00016137,90796.0,90795.0,0.64554569]
["bitfinex","BTCUSD",1765478574616,0.01100727,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765478574821,0.02038666,90844.0,90843.0,0.0487]
["bitfinex","BTCUSD",1765478575040,0.02038666,90844.0,90843.0,0.22165894]
["bitfinex","BTCUSD",1765478575220,0.02038666,90844.0,90843.0,0.34267894]
["bitfinex","BTCUSD",1765478575425,0.01100218,90891.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765478575755,0.01903,90909.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765478575756,0.22001697,90903.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765478575964,0.00056629,90887.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1765478576170,0.00056629,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765478576171,0.00056629,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765478576320,0.00056629,90887.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765478576321,0.00056629,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765478576516,0.00056629,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765478576717,0.04945,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765478576944,0.04945,90882.0,90830.0,0.00199998]
["bitfinex","BTCUSD",1765478576945,0.01100461,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765478577100,0.04945,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765478577101,0.2907,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765478577303,0.2907,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765478577562,0.01100545,90864.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765478577759,0.06,90876.0,90843.0,0.002]
["bitfinex","BTCUSD",1765478577760,0.00056629,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765478577921,0.00056629,90887.0,90884.0,0.22005901]
["bitfinex","BTCUSD",1765478578122,0.00056629,90887.0,90886.0,0.26875589]
["bitfinex","BTCUSD",1765478578343,0.00056629,90887.0,90886.0,0.27025478]
["bitfinex","BTCUSD",1765478578631,0.21998499,90916.0,90886.0,0.27025478]
["bitfinex","BTCUSD",1765478578632,0.21993706,90936.0,90900.0,0.220022]
["bitfinex","BTCUSD",1765478578835,0.06027,90957.0,90900.0,0.220022]
["bitfinex","BTCUSD",1765478578836,0.01099747,90930.0,90900.0,0.63324089]
["bitfinex","BTCUSD",1765478579041,0.01099589,90943.0,90900.0,0.63324089]
["bitfinex","BTCUSD",1765478579214,0.21990407,90949.0,90900.0,0.63324089]
["bitfinex","BTCUSD",1765478579430,0.72287514,90950.0,90900.0,0.63324089]
["bitfinex","BTCUSD",1765478579574,0.01099553,90946.0,90900.0,0.68325928]
["bitfinex","BTCUSD",1765478579766,0.01144559,90948.0,90900.0,0.70093928]
["bitfinex","BTCUSD",1765478580237,0.0004503,90948.0,90900.0,0.70093928]
["bitfinex","BTCUSD",1765478580385,0.23090784,90946.0,90900.0,0.70093928]
["bitfinex","BTCUSD",1765478580594,0.23090784,90946.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765478580797,0.0004503,90948.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765478580798,0.0004503,90948.0,90947.0,0.51060829]
["bitfinex","BTCUSD",1765478581004,0.0004503,90948.0,90947.0,0.37633718]
["bitfinex","BTCUSD",1765478581005,0.00083665,90948.0,90947.0,0.37633718]
["bitfinex","BTCUSD",1765478581237,0.00083665,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765478581412,0.01099565,90945.0,90939.0,0.21992586]
["bitfinex","BTCUSD",1765478581611,0.00083665,90948.0,90939.0,0.21992586]
["bitfinex","BTCUSD",1765478581612,0.00083665,90948.0,90947.0,0.0487]
["bitfinex","BTCUSD",1765478581792,32.0009,91000.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1765478581995,32.0009,91000.0,90996.0,0.21978909]
["bitfinex","BTCUSD",1765478581996,0.11036162,90998.0,90996.0,0.21978909]
["bitfinex","BTCUSD",1765478582196,0.11036162,90998.0,90996.0,0.22128798]
["bitfinex","BTCUSD",1765478582415,0.11036162,90998.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765478582416,0.11036162,90998.0,90975.0,0.03391]
["bitfinex","BTCUSD",1765478582630,0.01099033,90989.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765478582835,0.0109919,90976.0,90966.0,0.07232]
["bitfinex","BTCUSD",1765478583037,0.00898278,90974.0,90972.0,0.21984766]
["bitfinex","BTCUSD",1765478583241,0.11036162,90998.0,90987.0,0.23080195]
["bitfinex","BTCUSD",1765478583461,1.00258009,90997.0,90963.0,0.21986732]
["bitfinex","BTCUSD",1765478583670,0.01099481,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765478583843,0.0178,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765478584073,0.2907,90953.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1765478584423,0.2907,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765478584861,0.02048,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765478585092,0.00011587,90965.0,90964.0,0.00149889]
["bitfinex","BTCUSD",1765478585299,0.00011587,90965.0,90964.0,0.34221728]
["bitfinex","BTCUSD",1765478585501,0.02169,90999.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765478585756,0.02169,90999.0,90964.0,0.36451889]
["bitfinex","BTCUSD",1765478585757,0.01099058,90987.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765478585970,0.01099082,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765478586172,0.0109913,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1765478586396,0.0109913,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765478586397,0.01099215,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765478586601,0.01099251,90971.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765478586812,0.01099239,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765478587032,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765478587244,0.23084385,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765478587452,0.01099251,90971.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765478587712,0.21981091,90988.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765478587921,0.02048,91078.0,90995.0,0.23078064]
["bitfinex","BTCUSD",1765478587922,32.0009,91000.0,90995.0,0.23078064]
["bitfinex","BTCUSD",1765478588121,32.22068214,91000.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765478588367,32.0009,91000.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1765478588579,0.00011574,90998.0,90996.0,0.22128877]
["bitfinex","BTCUSD",1765478588783,32.0009,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478588784,31.9259,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478588999,31.9259,91000.0,90999.0,0.36302]
["bitfinex","BTCUSD",1765478589000,31.8509,91000.0,90999.0,0.36302]
["bitfinex","BTCUSD",1765478589219,31.8509,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478589432,31.8509,91000.0,90999.0,0.36302]
["bitfinex","BTCUSD",1765478589638,31.8509,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478589831,31.8509,91000.0,90999.0,0.36302]
["bitfinex","BTCUSD",1765478590378,31.8509,91000.0,90999.0,0.07232]
["bitfinex","BTCUSD",1765478590786,31.8509,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478591007,31.8509,91000.0,90999.0,0.36302]
["bitfinex","BTCUSD",1765478592040,31.8509,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478592346,31.8509,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765478592526,31.32323707,91000.0,90999.0,0.36302]
["bitfinex","BTCUSD",1765478592734,31.23455707,91000.0,90999.0,0.36451889]
["bitfinex","BTCUSD",1765478592971,31.23455707,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478593364,31.23455707,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765478596672,31.23455707,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478596821,31.23455707,91000.0,90999.0,0.29219889]
["bitfinex","BTCUSD",1765478597023,31.23455707,91000.0,90999.0,0.3251895]
["bitfinex","BTCUSD",1765478597409,30.35167145,91000.0,90999.0,0.3251895]
["bitfinex","BTCUSD",1765478597649,30.15667145,91000.0,90999.0,0.3251895]
["bitfinex","BTCUSD",1765478597822,29.64597416,91000.0,90999.0,0.3251895]
["bitfinex","BTCUSD",1765478598022,29.58097416,91000.0,90999.0,0.3430295]
["bitfinex","BTCUSD",1765478598222,29.58097416,91000.0,90999.0,0.3427095]
["bitfinex","BTCUSD",1765478598423,29.51597416,91000.0,90999.0,0.32337061]
["bitfinex","BTCUSD",1765478598691,29.51597416,91000.0,90999.0,0.34121061]
["bitfinex","BTCUSD",1765478598852,29.51597416,91000.0,90999.0,0.3302216]
["bitfinex","BTCUSD",1765478599661,29.51597416,91000.0,90999.0,0.33172049]
["bitfinex","BTCUSD",1765478600066,28.61603129,91000.0,90999.0,0.33172049]
["bitfinex","BTCUSD",1765478600354,28.24362141,91000.0,90999.0,0.33172049]
["bitfinex","BTCUSD",1765478600561,28.24362141,91000.0,90999.0,0.3302216]
["bitfinex","BTCUSD",1765478600765,27.83766012,91000.0,90999.0,0.3302216]
["bitfinex","BTCUSD",1765478601128,27.32570626,91000.0,90999.0,0.33172049]
["bitfinex","BTCUSD",1765478601327,27.32570626,91000.0,90999.0,0.3123816]
["bitfinex","BTCUSD",1765478601528,27.32570626,91000.0,90999.0,0.3302216]
["bitfinex","BTCUSD",1765478602179,27.32570626,91000.0,90999.0,0.03299061]
["bitfinex","BTCUSD",1765478602380,27.32570626,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765478602580,27.31595801,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478603913,27.31595801,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765478605258,27.31595801,91000.0,90999.0,0.30854]
["bitfinex","BTCUSD",1765478605389,27.31595801,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478605701,27.31595801,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765478606961,27.31595801,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765478607161,27.31595801,91000.0,90999.0,0.3150622]
["bitfinex","BTCUSD",1765478607773,26.79258517,91000.0,90999.0,0.3150622]
["bitfinex","BTCUSD",1765478607967,26.52085127,91000.0,90999.0,0.3150622]
["bitfinex","BTCUSD",1765478608140,26.22788094,91000.0,90999.0,0.3152422]
["bitfinex","BTCUSD",1765478608305,26.22788094,91000.0,90999.0,0.353766]
["bitfinex","BTCUSD",1765478608527,25.93477584,91000.0,90999.0,0.353766]
["bitfinex","BTCUSD",1765478609157,25.37078442,91000.0,90999.0,0.3152422]
["bitfinex","BTCUSD",1765478609396,25.37078442,91000.0,90999.0,0.42560832]
["bitfinex","BTCUSD",1765478609576,25.37078442,91000.0,90999.0,0.35217612]
["bitfinex","BTCUSD",1765478609803,25.37078442,91000.0,90999.0,0.31386375]
["bitfinex","BTCUSD",1765478609978,25.37078442,91000.0,90999.0,0.31377375]
["bitfinex","BTCUSD",1765478610180,25.37078442,91000.0,90999.0,0.33157375]
["bitfinex","BTCUSD",1765478610397,25.37078442,91000.0,90999.0,0.05173094]
["bitfinex","BTCUSD",1765478610574,25.37078442,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478611160,25.48423246,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478611372,25.37078442,91000.0,90999.0,0.33316264]
["bitfinex","BTCUSD",1765478611586,25.37078442,91000.0,90999.0,0.33307264]
["bitfinex","BTCUSD",1765478611789,25.37078442,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478611994,25.37078442,91000.0,90999.0,0.04078375]
["bitfinex","BTCUSD",1765478612204,25.37078442,91000.0,90999.0,0.0696524]
["bitfinex","BTCUSD",1765478612429,25.37078442,91000.0,90999.0,0.02307375]
["bitfinex","BTCUSD",1765478612639,25.37078442,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478614655,25.37078442,91000.0,90999.0,0.02307375]
["bitfinex","BTCUSD",1765478614811,25.37078442,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478619527,25.48423246,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478620031,25.50203246,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478621973,25.61254008,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478622112,25.50203246,91000.0,90999.0,0.02298375]
["bitfinex","BTCUSD",1765478624369,25.50203246,91000.0,90984.0,0.02894607]
["bitfinex","BTCUSD",1765478624370,0.21981162,90987.0,90984.0,0.02894607]
["bitfinex","BTCUSD",1765478624581,0.26436932,90983.0,90982.0,0.02894607]
["bitfinex","BTCUSD",1765478624731,0.26437898,90979.0,90978.0,0.02894607]
["bitfinex","BTCUSD",1765478624982,0.26437898,90979.0,90977.0,0.02894607]
["bitfinex","BTCUSD",1765478624983,0.04454804,90978.0,90977.0,0.02894607]
["bitfinex","BTCUSD",1765478625182,0.04454804,90978.0,90977.0,0.00011574]
["bitfinex","BTCUSD",1765478625183,0.11344804,90978.0,90977.0,0.00011574]
["bitfinex","BTCUSD",1765478625382,0.16107804,90978.0,90977.0,0.00011574]
["bitfinex","BTCUSD",1765478628114,0.04545089,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765478628325,0.04545089,90985.0,90983.0,0.2198203]
["bitfinex","BTCUSD",1765478628326,0.03545,90985.0,90983.0,0.2198203]
["bitfinex","BTCUSD",1765478628528,0.03545,90985.0,90982.0,0.24876865]
["bitfinex","BTCUSD",1765478628771,0.04454804,90978.0,90977.0,0.00011574]
["bitfinex","BTCUSD",1765478628975,0.07375,90984.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1765478629180,0.03536,90989.0,90988.0,0.2198088]
["bitfinex","BTCUSD",1765478629398,0.01000089,90998.0,90992.0,0.23078832]
["bitfinex","BTCUSD",1765478629608,0.01000089,90998.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765478629609,0.01000089,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765478629855,0.01776,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765478630029,0.01776,90997.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765478630242,0.01776,90997.0,90992.0,0.23078944]
["bitfinex","BTCUSD",1765478630451,0.01776,90997.0,90993.0,0.23078695]
["bitfinex","BTCUSD",1765478630610,0.1092,91001.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765478630611,0.03545,91001.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765478630819,0.01000089,91005.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765478631451,0.01000089,91005.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765478631654,0.01000089,91005.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1765478631655,0.0479,90998.0,90994.0,0.02886516]
["bitfinex","BTCUSD",1765478631858,0.09244804,90998.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765478632062,0.0479,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1765478632265,0.04454804,91002.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765478632475,0.00834066,91008.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765478632476,0.00834066,91008.0,90999.0,0.21987263]
["bitfinex","BTCUSD",1765478632684,0.00834066,91008.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765478633294,0.00834066,91008.0,90999.0,0.21987263]
["bitfinex","BTCUSD",1765478634945,0.00834066,91008.0,90999.0,0.23763263]
["bitfinex","BTCUSD",1765478635146,0.00834066,91008.0,90999.0,0.3311304]
["bitfinex","BTCUSD",1765478635503,0.00834066,91008.0,90999.0,0.3309504]
["bitfinex","BTCUSD",1765478635708,0.00834066,91008.0,90999.0,0.23754263]
["bitfinex","BTCUSD",1765478635914,0.00834066,91008.0,90999.0,0.23763263]
["bitfinex","BTCUSD",1765478636135,25.37078442,91000.0,90999.0,0.23922152]
["bitfinex","BTCUSD",1765478636352,25.37078442,91000.0,90999.0,0.26229716]
["bitfinex","BTCUSD",1765478639820,25.37078442,91000.0,90999.0,0.26220716]
["bitfinex","BTCUSD",1765478640225,25.37078442,91000.0,90999.0,0.24285827]
["bitfinex","BTCUSD",1765478640427,25.37078442,91000.0,90999.0,0.02307564]
["bitfinex","BTCUSD",1765478641159,25.37078442,91000.0,90999.0,0.31545453]
["bitfinex","BTCUSD",1765478641160,25.37069442,91000.0,90999.0,0.31545453]
["bitfinex","BTCUSD",1765478641360,25.34725442,91000.0,90999.0,0.37324024]
["bitfinex","BTCUSD",1765478641720,25.34725442,91000.0,90999.0,0.31545453]
["bitfinex","BTCUSD",1765478642814,25.34725442,91000.0,90999.0,0.33171564]
["bitfinex","BTCUSD",1765478643040,25.34725442,91000.0,90999.0,0.44951453]
["bitfinex","BTCUSD",1765478643041,15.9760334,91000.0,90999.0,0.44951453]
["bitfinex","BTCUSD",1765478643279,5.57668732,91000.0,90999.0,0.79946857]
["bitfinex","BTCUSD",1765478643483,2.58815098,91000.0,90999.0,2.4785612]
["bitfinex","BTCUSD",1765478643689,2.16907186,91000.0,90999.0,2.35169606]
["bitfinex","BTCUSD",1765478643921,1.68618792,91000.0,90999.0,2.33341453]
["bitfinex","BTCUSD",1765478644126,0.002,91028.0,90999.0,2.33341453]
["bitfinex","BTCUSD",1765478644127,0.002,91028.0,91023.0,0.54879134]
["bitfinex","BTCUSD",1765478644329,0.07375,91093.0,91023.0,0.54879134]
["bitfinex","BTCUSD",1765478644330,0.07375,91108.0,91059.0,0.74842915]
["bitfinex","BTCUSD",1765478644546,0.01796,91083.0,91059.0,0.77300368]
["bitfinex","BTCUSD",1765478644744,0.07375,91100.0,91059.0,0.77300368]
["bitfinex","BTCUSD",1765478644965,0.018,91073.0,91059.0,0.77300368]
["bitfinex","BTCUSD",1765478645411,0.00046236,91060.0,91059.0,0.77300368]
["bitfinex","BTCUSD",1765478645811,1e-08,91060.0,91059.0,0.77300368]
["bitfinex","BTCUSD",1765478646219,1e-08,91068.0,91067.0,0.51031852]
["bitfinex","BTCUSD",1765478646415,0.018,91091.0,91090.0,0.7483544]
["bitfinex","BTCUSD",1765478646664,0.018,91091.0,91090.0,0.77292893]
["bitfinex","BTCUSD",1765478647202,0.018,91091.0,91090.0,0.77192893]
["bitfinex","BTCUSD",1765478647408,0.07375,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765478647604,0.07375,91121.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765478647605,0.018,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765478647803,0.0588761,91107.0,91098.0,0.528792]
["bitfinex","BTCUSD",1765478648010,0.04454804,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765478648232,0.09244804,91106.0,91094.0,0.53976967]
["bitfinex","BTCUSD",1765478648433,0.07375,91105.0,91094.0,0.528792]
["bitfinex","BTCUSD",1765478648635,0.07375,91105.0,91051.0,0.43931379]
["bitfinex","BTCUSD",1765478648636,0.01097839,91088.0,91085.0,0.528792]
["bitfinex","BTCUSD",1765478648806,0.08326,91095.0,91084.0,0.528792]
["bitfinex","BTCUSD",1765478648807,0.0659,91087.0,91084.0,0.528792]
["bitfinex","BTCUSD",1765478649015,0.0479,91087.0,91081.0,0.528792]
["bitfinex","BTCUSD",1765478649197,0.09175,91086.0,91080.0,0.528792]
["bitfinex","BTCUSD",1765478649401,0.09175,91086.0,91075.0,0.528792]
["bitfinex","BTCUSD",1765478649646,0.04454804,91085.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765478649874,0.09175,91086.0,91077.0,0.528792]
["bitfinex","BTCUSD",1765478650037,0.0479,91078.0,91077.0,0.528792]
["bitfinex","BTCUSD",1765478650236,0.0479,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765478650237,0.07375,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765478650463,0.21951569,91110.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765478650464,0.07375,91103.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765478650634,0.07375,91103.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1765478650635,0.018,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1765478651716,0.018,91094.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765478651881,0.12165,91093.0,91079.0,0.21958797]
["bitfinex","BTCUSD",1765478652044,0.018,91094.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1765478652255,0.018,91094.0,91093.0,0.528792]
["bitfinex","BTCUSD",1765478652679,0.018,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1765478653254,0.018,91094.0,91093.0,0.74834783]
["bitfinex","BTCUSD",1765478654292,0.06689,91094.0,91093.0,0.74834783]
["bitfinex","BTCUSD",1765478654540,0.13566,91094.0,91093.0,0.74834783]
["bitfinex","BTCUSD",1765478654696,0.03536,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765478654902,0.00011563,91100.0,91099.0,0.528792]
["bitfinex","BTCUSD",1765478655096,0.01807563,91100.0,91099.0,0.53029089]
["bitfinex","BTCUSD",1765478655381,0.01807563,91100.0,91094.0,0.23053109]
["bitfinex","BTCUSD",1765478655382,0.01807563,91100.0,91089.0,0.528792]
["bitfinex","BTCUSD",1765478655383,0.01097706,91099.0,91089.0,0.528792]
["bitfinex","BTCUSD",1765478655529,0.01097706,91099.0,91060.0,0.05827995]
["bitfinex","BTCUSD",1765478655530,0.04889,91099.0,91096.0,0.23052368]
["bitfinex","BTCUSD",1765478655735,0.00011563,91100.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1765478656042,0.00011563,91100.0,91099.0,0.55302255]
["bitfinex","BTCUSD",1765478656421,0.01811563,91100.0,91099.0,0.55302255]
["bitfinex","BTCUSD",1765478657046,0.00011563,91100.0,91099.0,0.55302255]
["bitfinex","BTCUSD",1765478657252,0.00013048,91119.0,91099.0,0.55302255]
["bitfinex","BTCUSD",1765478657253,0.00013048,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1765478657451,0.01809048,91119.0,91118.0,0.77251814]
["bitfinex","BTCUSD",1765478658440,0.01809048,91119.0,91118.0,0.77069925]
["bitfinex","BTCUSD",1765478658609,0.01809048,91119.0,91118.0,0.24190725]
["bitfinex","BTCUSD",1765478660140,0.09303048,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765478660364,0.09303048,91119.0,91116.0,0.23047448]
["bitfinex","BTCUSD",1765478660365,0.01809048,91119.0,91116.0,0.23047448]
["bitfinex","BTCUSD",1765478660561,0.01809048,91119.0,91117.0,0.21949623]
["bitfinex","BTCUSD",1765478661026,0.01796,91118.0,91117.0,0.22099512]
["bitfinex","BTCUSD",1765478661231,0.00013048,91119.0,91118.0,0.00149889]
["bitfinex","BTCUSD",1765478661434,0.01809048,91119.0,91118.0,0.02424353]
["bitfinex","BTCUSD",1765478661860,0.02159479,91119.0,91118.0,0.02424353]
["bitfinex","BTCUSD",1765478663290,0.02159479,91119.0,91118.0,0.04429959]
["bitfinex","BTCUSD",1765478663953,0.02159479,91119.0,91118.0,0.02274464]
["bitfinex","BTCUSD",1765478664128,0.02159479,91119.0,91118.0,0.04279852]
["bitfinex","BTCUSD",1765478664554,0.14162479,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765478664870,0.04509,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765478665026,0.01097502,91116.0,91104.0,0.03374816]
["bitfinex","BTCUSD",1765478665027,0.04509,91109.0,91104.0,0.03374816]
["bitfinex","BTCUSD",1765478665234,0.07494,91108.0,91105.0,0.03374804]
["bitfinex","BTCUSD",1765478665441,0.0367,91118.0,91115.0,0.21950106]
["bitfinex","BTCUSD",1765478665643,0.01796,91117.0,91116.0,0.0299451]
["bitfinex","BTCUSD",1765478665840,0.01796,91117.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765478666315,0.01796,91117.0,91116.0,0.02280191]
["bitfinex","BTCUSD",1765478666316,0.13799,91117.0,91116.0,0.02280191]
["bitfinex","BTCUSD",1765478666527,0.06305,91117.0,91116.0,0.02280191]
["bitfinex","BTCUSD",1765478666664,0.01796,91117.0,91115.0,0.21950255]
["bitfinex","BTCUSD",1765478666867,0.01796,91117.0,91116.0,0.07388533]
["bitfinex","BTCUSD",1765478667069,0.01796,91117.0,91116.0,0.78231652]
["bitfinex","BTCUSD",1765478667317,0.00013048,91119.0,91118.0,0.667637]
["bitfinex","BTCUSD",1765478667451,0.00013048,91119.0,91118.0,0.69194166]
["bitfinex","BTCUSD",1765478668064,0.00013048,91119.0,91118.0,0.76831681]
["bitfinex","BTCUSD",1765478668259,0.01805048,91119.0,91118.0,0.69194166]
["bitfinex","BTCUSD",1765478668464,0.01805048,91119.0,91118.0,0.75483381]
["bitfinex","BTCUSD",1765478668719,0.01805048,91119.0,91118.0,0.67947073]
["bitfinex","BTCUSD",1765478669119,0.00013048,91119.0,91118.0,0.60339766]
["bitfinex","BTCUSD",1765478669277,0.01805048,91119.0,91118.0,0.31500466]
["bitfinex","BTCUSD",1765478670090,0.01805048,91119.0,91118.0,0.39117792]
["bitfinex","BTCUSD",1765478670287,0.00363479,91119.0,91118.0,0.79952666]
["bitfinex","BTCUSD",1765478670492,0.02155479,91119.0,91118.0,0.79952666]
["bitfinex","BTCUSD",1765478671457,0.0004503,91128.0,91127.0,0.51017392]
["bitfinex","BTCUSD",1765478671660,0.01848591,91128.0,91127.0,0.53447858]
["bitfinex","BTCUSD",1765478672443,0.01848591,91128.0,91127.0,0.62978073]
["bitfinex","BTCUSD",1765478673015,0.01848591,91128.0,91127.0,0.53447858]
["bitfinex","BTCUSD",1765478674869,1e-08,91128.0,91127.0,0.53447858]
["bitfinex","BTCUSD",1765478675076,0.0047,91139.0,91138.0,1.25343443]
["bitfinex","BTCUSD",1765478675077,0.01792001,91139.0,91138.0,1.25343443]
["bitfinex","BTCUSD",1765478675276,0.01792001,91139.0,91138.0,0.53445209]
["bitfinex","BTCUSD",1765478675454,0.01792001,91139.0,91138.0,0.2422532]
["bitfinex","BTCUSD",1765478676097,0.17465001,91139.0,91138.0,0.02280577]
["bitfinex","BTCUSD",1765478676318,0.17465001,91139.0,91132.0,0.03816997]
["bitfinex","BTCUSD",1765478676319,0.21945465,91135.0,91132.0,0.03816997]
["bitfinex","BTCUSD",1765478676539,0.04509,91128.0,91126.0,0.02864449]
["bitfinex","BTCUSD",1765478676813,0.12003,91127.0,91126.0,0.00011561]
["bitfinex","BTCUSD",1765478677023,0.01792,91127.0,91126.0,0.00011561]
["bitfinex","BTCUSD",1765478677232,1e-08,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765478677443,0.01792,91138.0,91137.0,0.21944936]
["bitfinex","BTCUSD",1765478677855,0.01792,91138.0,91137.0,0.22094825]
["bitfinex","BTCUSD",1765478679354,0.01792,91138.0,91137.0,0.27819148]
["bitfinex","BTCUSD",1765478679972,0.01792,91138.0,91137.0,0.33305364]
["bitfinex","BTCUSD",1765478680176,0.01792,91138.0,91137.0,0.37974364]
["bitfinex","BTCUSD",1765478680380,0.01792,91138.0,91137.0,0.32250041]
["bitfinex","BTCUSD",1765478680728,0.01792,91138.0,91137.0,0.27581041]
["bitfinex","BTCUSD",1765478681942,0.01792,91138.0,91137.0,0.27581088]
["bitfinex","BTCUSD",1765478682148,0.01792,91138.0,91137.0,0.33316254]
["bitfinex","BTCUSD",1765478682346,0.01792,91138.0,91137.0,0.27581088]
["bitfinex","BTCUSD",1765478682556,0.01792,91138.0,91129.0,0.05739754]
["bitfinex","BTCUSD",1765478682557,0.21946586,91131.0,91129.0,0.05739754]
["bitfinex","BTCUSD",1765478682900,0.04509,91127.0,91126.0,0.00011561]
["bitfinex","BTCUSD",1765478683109,0.01097297,91133.0,91126.0,0.00011561]
["bitfinex","BTCUSD",1765478683256,0.04509,91127.0,91126.0,0.00011561]
["bitfinex","BTCUSD",1765478684091,0.04767226,91139.0,91126.0,0.00011561]
["bitfinex","BTCUSD",1765478684266,0.03670001,91139.0,91137.0,0.21944924]
["bitfinex","BTCUSD",1765478684679,0.01792,91138.0,91137.0,0.21944924]
["bitfinex","BTCUSD",1765478685113,1e-08,91139.0,91137.0,0.21944924]
["bitfinex","BTCUSD",1765478685328,1e-08,91139.0,91138.0,0.02003216]
["bitfinex","BTCUSD",1765478685551,0.01792001,91139.0,91138.0,0.02003216]
["bitfinex","BTCUSD",1765478686069,0.21947392,91127.0,91123.0,0.02877058]
["bitfinex","BTCUSD",1765478686267,0.26831679,91127.0,91119.0,0.02877058]
["bitfinex","BTCUSD",1765478686583,0.26831679,91127.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765478686584,0.06676287,91127.0,91124.0,0.02877058]
["bitfinex","BTCUSD",1765478686791,0.13727287,91127.0,91123.0,0.02877058]
["bitfinex","BTCUSD",1765478687089,0.13727287,91127.0,91119.0,0.02877058]
["bitfinex","BTCUSD",1765478687924,0.01792,91127.0,91125.0,0.21947659]
["bitfinex","BTCUSD",1765478688083,0.01792,91127.0,91126.0,0.0121958]
["bitfinex","BTCUSD",1765478688286,0.01815541,91127.0,91126.0,0.0121958]
["bitfinex","BTCUSD",1765478688944,0.01815541,91127.0,91126.0,0.00011561]
["bitfinex","BTCUSD",1765478689074,0.00023541,91127.0,91126.0,0.00011561]
["bitfinex","BTCUSD",1765478689288,0.01815541,91127.0,91126.0,0.04819561]
["bitfinex","BTCUSD",1765478689701,0.01815541,91127.0,91126.0,0.06026711]
["bitfinex","BTCUSD",1765478689905,0.01815541,91127.0,91126.0,0.01218711]
["bitfinex","BTCUSD",1765478692527,0.01815541,91127.0,91126.0,0.13198711]
["bitfinex","BTCUSD",1765478693568,0.01815541,91127.0,91126.0,0.05939711]
["bitfinex","BTCUSD",1765478693986,0.01815541,91127.0,91126.0,0.10747711]
["bitfinex","BTCUSD",1765478694184,0.01815541,91127.0,91126.0,1.10747711]
["bitfinex","BTCUSD",1765478695101,0.01815541,91127.0,91125.0,0.21947637]
["bitfinex","BTCUSD",1765478695676,0.01815541,91127.0,91125.0,0.29614278]
["bitfinex","BTCUSD",1765478695879,0.01815541,91127.0,91126.0,0.07666641]
["bitfinex","BTCUSD",1765478696079,0.01815541,91127.0,91126.0,0.29718071]
["bitfinex","BTCUSD",1765478696262,0.01815541,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1765478697112,0.06699828,91127.0,91126.0,0.29617202]
["bitfinex","BTCUSD",1765478697317,0.13750828,91127.0,91121.0,0.21948772]
["bitfinex","BTCUSD",1765478697525,0.01976828,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1765478697866,0.01815541,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1765478698511,0.01815541,91127.0,91126.0,0.26755632]
["bitfinex","BTCUSD",1765478698753,0.01815541,91127.0,91126.0,1.68483848]
["bitfinex","BTCUSD",1765478698957,1e-08,91139.0,91138.0,1.51014743]
["bitfinex","BTCUSD",1765478699171,0.01799557,91139.0,91138.0,1.55822743]
["bitfinex","BTCUSD",1765478699425,0.01799557,91139.0,91138.0,1.62994743]
["bitfinex","BTCUSD",1765478700063,0.00019,91150.0,91149.0,1.51012094]
["bitfinex","BTCUSD",1765478700253,0.05268,91178.0,91162.0,0.51008965]
["bitfinex","BTCUSD",1765478700455,0.0196563,91163.0,91162.0,1.55816965]
["bitfinex","BTCUSD",1765478700752,0.0196563,91163.0,91162.0,1.62988965]
["bitfinex","BTCUSD",1765478701161,0.0196563,91163.0,91162.0,0.51008965]
["bitfinex","BTCUSD",1765478701402,0.0196563,91163.0,91162.0,0.62988965]
["bitfinex","BTCUSD",1765478701607,0.0196563,91163.0,91162.0,1.62988965]
["bitfinex","BTCUSD",1765478701815,0.0196563,91163.0,91162.0,0.51008965]
["bitfinex","BTCUSD",1765478702011,0.0196563,91163.0,91161.0,0.31639937]
["bitfinex","BTCUSD",1765478702012,0.0196563,91163.0,91161.0,0.02058]
["bitfinex","BTCUSD",1765478702219,0.0196563,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765478702417,0.0196563,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765478702418,0.03653,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765478702573,0.03814287,91158.0,91148.0,0.06831411]
["bitfinex","BTCUSD",1765478702786,0.07051,91157.0,91155.0,0.02867723]
["bitfinex","BTCUSD",1765478702944,0.04723,91156.0,91150.0,0.02867723]
["bitfinex","BTCUSD",1765478703145,0.00161287,91156.0,91149.0,0.02867723]
["bitfinex","BTCUSD",1765478703346,0.0017763,91163.0,91161.0,0.21939002]
["bitfinex","BTCUSD",1765478703950,0.01788,91162.0,91161.0,0.21939002]
["bitfinex","BTCUSD",1765478704961,0.01788,91162.0,91161.0,0.26747002]
["bitfinex","BTCUSD",1765478705197,0.01788,91162.0,91161.0,0.21939002]
["bitfinex","BTCUSD",1765478705403,0.01890945,91162.0,91161.0,0.21439002]
["bitfinex","BTCUSD",1765478705803,0.01890945,91162.0,91161.0,0.26925218]
["bitfinex","BTCUSD",1765478706387,0.01890945,91162.0,91161.0,0.4272547]
["bitfinex","BTCUSD",1765478706585,0.01890945,91162.0,91161.0,0.21439002]
["bitfinex","BTCUSD",1765478706786,0.01890945,91162.0,91161.0,0.25259115]
["bitfinex","BTCUSD",1765478706969,0.01890945,91162.0,91161.0,0.33419002]
["bitfinex","BTCUSD",1765478707165,0.01890945,91162.0,91161.0,0.39153297]
["bitfinex","BTCUSD",1765478707406,0.01890945,91162.0,91161.0,0.27173297]
["bitfinex","BTCUSD",1765478707582,0.01890945,91162.0,91161.0,0.21439002]
["bitfinex","BTCUSD",1765478707989,0.01890945,91162.0,91161.0,0.20939002]
["bitfinex","BTCUSD",1765478708422,0.01890945,91162.0,91160.0,0.2]
["bitfinex","BTCUSD",1765478708670,0.23038428,91153.0,91150.0,0.02864006]
["bitfinex","BTCUSD",1765478708976,0.01097213,91140.0,91133.0,0.02864006]
["bitfinex","BTCUSD",1765478709192,0.06677,91134.0,91127.0,0.02864006]
["bitfinex","BTCUSD",1765478709351,0.04723,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478709561,0.16390091,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478711572,0.38337242,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478711826,0.16390091,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478712239,0.04884287,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478712445,0.02954089,91134.0,91127.0,0.21958948]
["bitfinex","BTCUSD",1765478712446,0.01954,91134.0,91127.0,0.21958948]
["bitfinex","BTCUSD",1765478712654,0.08148104,91149.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765478712824,0.04723,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478713024,0.06507,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478713201,0.13558,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478715295,0.18012804,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478716026,0.18174091,91128.0,91127.0,0.00011556]
["bitfinex","BTCUSD",1765478716896,0.01097586,91109.0,91099.0,0.00128536]
["bitfinex","BTCUSD",1765478717086,0.07541,91100.0,91099.0,0.00128536]
["bitfinex","BTCUSD",1765478717448,0.15153287,91100.0,91099.0,0.00128536]
["bitfinex","BTCUSD",1765478718580,0.88580232,91110.0,91099.0,0.00128536]
["bitfinex","BTCUSD",1765478718581,0.07451,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765478718733,0.01784,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765478719067,0.04737,91113.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1765478719268,0.04737,91100.0,91097.0,0.23052258]
["bitfinex","BTCUSD",1765478719476,0.06521,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765478719683,0.13972,91100.0,91098.0,0.21954209]
["bitfinex","BTCUSD",1765478719935,0.13972,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765478719936,0.13972,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765478720323,0.13972,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1765478720629,0.01784,91100.0,91098.0,0.21954311]
["bitfinex","BTCUSD",1765478720841,0.01784,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765478720842,0.00161287,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765478720972,0.00161287,91113.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765478720973,0.04737,91111.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765478721174,0.04737,91103.0,91102.0,0.23051084]
["bitfinex","BTCUSD",1765478721380,0.07451,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1765478721590,0.01784,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1765478723250,0.01784,91112.0,91111.0,0.33584246]
["bitfinex","BTCUSD",1765478723808,0.01784,91112.0,91111.0,0.26753246]
["bitfinex","BTCUSD",1765478724034,0.01784,91112.0,91111.0,0.33584246]
["bitfinex","BTCUSD",1765478724390,0.01784,91112.0,91111.0,0.36443376]
["bitfinex","BTCUSD",1765478724635,0.01784,91112.0,91111.0,0.29612376]
["bitfinex","BTCUSD",1765478724832,0.01784,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1765478724998,0.01784,91112.0,91111.0,0.21531737]
["bitfinex","BTCUSD",1765478725206,0.00023535,91135.0,91133.0,0.21945843]
["bitfinex","BTCUSD",1765478725427,0.01784,91134.0,91133.0,0.21945843]
["bitfinex","BTCUSD",1765478725633,0.21945947,91133.0,91115.0,0.02858455]
["bitfinex","BTCUSD",1765478725837,0.21945947,91133.0,91086.0,0.02858455]
["bitfinex","BTCUSD",1765478725838,0.21953198,91104.0,91086.0,0.02858455]
["bitfinex","BTCUSD",1765478726068,0.035,91115.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765478726069,0.01097779,91093.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765478726266,0.01097875,91085.0,91066.0,0.23060148]
["bitfinex","BTCUSD",1765478726529,0.01097875,91085.0,91057.0,0.21964224]
["bitfinex","BTCUSD",1765478726530,0.01098044,91071.0,91056.0,0.21964448]
["bitfinex","BTCUSD",1765478726714,0.04737,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765478726889,0.01784,91070.0,91052.0,0.03956728]
["bitfinex","BTCUSD",1765478727108,0.01098116,91065.0,91060.0,0.00011563]
["bitfinex","BTCUSD",1765478727306,0.0109808,91068.0,91060.0,0.00011563]
["bitfinex","BTCUSD",1765478727307,0.01945287,91070.0,91060.0,0.00011563]
["bitfinex","BTCUSD",1765478727717,0.01945287,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765478728019,0.01784,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765478728425,0.01784,91070.0,91069.0,0.62664369]
["bitfinex","BTCUSD",1765478728934,0.01784,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765478729611,0.01784,91070.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1765478731103,0.04737,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765478731304,0.04737,91068.0,91060.0,0.0110974]
["bitfinex","BTCUSD",1765478731555,0.04737,91061.0,91060.0,0.00011563]
["bitfinex","BTCUSD",1765478731709,0.04898287,91061.0,91060.0,0.00011563]
["bitfinex","BTCUSD",1765478731907,0.12349287,91061.0,91060.0,0.0012643]
["bitfinex","BTCUSD",1765478732159,0.00161287,91061.0,91060.0,0.0012643]
["bitfinex","BTCUSD",1765478732385,0.01784,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765478732695,0.01784,91070.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1765478732696,0.0178,91070.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1765478733172,0.0178,91070.0,91069.0,0.06831]
["bitfinex","BTCUSD",1765478733436,0.0046611,91102.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1765478733632,0.00128513,91127.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1765478733633,0.01784,91101.0,91100.0,0.01197693]
["bitfinex","BTCUSD",1765478733794,0.05952326,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765478733961,0.01784,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765478734163,0.01784,91113.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765478734164,0.04737,91106.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765478734366,0.04898287,91106.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765478734598,0.00161287,91106.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765478735004,0.00161287,91106.0,91100.0,0.01197693]
["bitfinex","BTCUSD",1765478735201,0.00161287,91106.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765478735632,0.00161287,91106.0,91100.0,0.01197693]
["bitfinex","BTCUSD",1765478735829,0.00161287,91106.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765478736460,0.00161287,91106.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765478736461,0.05834682,91101.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765478736676,0.21957877,91084.0,91082.0,0.00011563]
["bitfinex","BTCUSD",1765478736899,0.109674,91083.0,91082.0,0.00011563]
["bitfinex","BTCUSD",1765478737109,0.0178,91083.0,91082.0,0.00011563]
["bitfinex","BTCUSD",1765478738271,0.0178,91083.0,91082.0,0.13259119]
["bitfinex","BTCUSD",1765478738673,0.0178,91083.0,91082.0,0.22019854]
["bitfinex","BTCUSD",1765478738878,0.12236,91083.0,91082.0,0.00061619]
["bitfinex","BTCUSD",1765478739099,0.166864,91083.0,91082.0,0.00061619]
["bitfinex","BTCUSD",1765478739442,0.12236,91083.0,91082.0,0.00061619]
["bitfinex","BTCUSD",1765478739702,0.34193994,91083.0,91082.0,0.00061619]
["bitfinex","BTCUSD",1765478739896,0.35194083,91083.0,91082.0,0.00061619]
["bitfinex","BTCUSD",1765478740102,0.35194083,91083.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765478740103,0.01098177,91060.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765478740311,0.02219,91051.0,91050.0,0.00138596]
["bitfinex","BTCUSD",1765478740565,0.02219,91051.0,91050.0,0.01236893]
["bitfinex","BTCUSD",1765478740975,0.02219,91051.0,91050.0,0.00132868]
["bitfinex","BTCUSD",1765478741183,0.12675,91051.0,91050.0,0.00132868]
["bitfinex","BTCUSD",1765478741387,0.06956,91051.0,91050.0,0.00132868]
["bitfinex","BTCUSD",1765478741805,0.02219,91051.0,91050.0,0.00132868]
["bitfinex","BTCUSD",1765478742240,0.171254,91051.0,91050.0,0.00132868]
["bitfinex","BTCUSD",1765478742868,0.22611616,91051.0,91050.0,0.00132868]
["bitfinex","BTCUSD",1765478743082,0.22611616,91051.0,91030.0,0.00139999]
["bitfinex","BTCUSD",1765478743083,0.01098418,91040.0,91030.0,0.00139999]
["bitfinex","BTCUSD",1765478743298,0.01098418,91040.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765478743299,0.07487089,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765478743513,0.01098647,91021.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1765478743728,0.01098647,91021.0,91000.0,0.00139999]
["bitfinex","BTCUSD",1765478743729,0.01098864,91003.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478743945,0.01098864,91003.0,90980.0,0.00099999]
["bitfinex","BTCUSD",1765478743946,0.01098985,90993.0,90975.0,0.02869122]
["bitfinex","BTCUSD",1765478744165,0.00161287,90993.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765478744389,0.100894,90992.0,90980.0,0.00099999]
["bitfinex","BTCUSD",1765478744650,0.06800376,90991.0,90970.0,0.00099999]
["bitfinex","BTCUSD",1765478744880,0.06800376,90991.0,90960.0,0.00099999]
["bitfinex","BTCUSD",1765478744881,0.0109919,90976.0,90960.0,0.00099999]
["bitfinex","BTCUSD",1765478745080,0.02179,90961.0,90960.0,0.01110958]
["bitfinex","BTCUSD",1765478745294,0.03959,90961.0,90960.0,0.23098644]
["bitfinex","BTCUSD",1765478745536,0.00161287,90976.0,90960.0,0.23098644]
["bitfinex","BTCUSD",1765478745537,0.00161287,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765478745736,0.00161287,90976.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765478745737,0.05639,91000.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765478745972,0.044504,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765478746176,0.01000089,90998.0,90996.0,0.23077788]
["bitfinex","BTCUSD",1765478746379,0.01784,90999.0,90996.0,0.23077756]
["bitfinex","BTCUSD",1765478746588,0.01784,90999.0,90997.0,0.21978535]
["bitfinex","BTCUSD",1765478747024,0.01784,90999.0,90997.0,0.21990109]
["bitfinex","BTCUSD",1765478747441,0.01784,90999.0,90997.0,0.21990107]
["bitfinex","BTCUSD",1765478747849,0.0451,90998.0,90997.0,0.00011574]
["bitfinex","BTCUSD",1765478747967,0.01784,90999.0,90997.0,0.00011574]
["bitfinex","BTCUSD",1765478748524,0.01784,90999.0,90997.0,0.21990261]
["bitfinex","BTCUSD",1765478748907,0.01784,90999.0,90998.0,0.00153305]
["bitfinex","BTCUSD",1765478749334,0.06294,90999.0,90998.0,0.00153305]
["bitfinex","BTCUSD",1765478749518,0.01784,90999.0,90998.0,0.2213181]
["bitfinex","BTCUSD",1765478750100,0.16544687,90999.0,90998.0,0.00153305]
["bitfinex","BTCUSD",1765478750502,0.06455287,90999.0,90998.0,0.2213181]
["bitfinex","BTCUSD",1765478750736,0.01945287,90999.0,90998.0,0.2213181]
["bitfinex","BTCUSD",1765478750934,0.01945287,90999.0,90998.0,0.00153305]
["bitfinex","BTCUSD",1765478751773,0.01784,90999.0,90998.0,0.0167995]
["bitfinex","BTCUSD",1765478751978,0.01784,90999.0,90998.0,0.00153305]
["bitfinex","BTCUSD",1765478752252,0.01784,90999.0,90998.0,0.13563939]
["bitfinex","BTCUSD",1765478752454,0.01784,90999.0,90998.0,0.13563949]
["bitfinex","BTCUSD",1765478752673,0.01784,90999.0,90998.0,0.42633949]
["bitfinex","BTCUSD",1765478752884,0.05268,91010.0,90998.0,0.42633949]
["bitfinex","BTCUSD",1765478752885,0.05268,91010.0,91009.0,0.51045848]
["bitfinex","BTCUSD",1765478753107,0.07048,91010.0,91009.0,0.56025848]
["bitfinex","BTCUSD",1765478753318,0.07048,91010.0,91009.0,0.62929848]
["bitfinex","BTCUSD",1765478753566,0.0046611,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1765478753808,0.0046611,91057.0,91050.0,0.01198296]
["bitfinex","BTCUSD",1765478753809,0.00161287,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765478754025,0.0629,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1765478754241,0.12090287,91056.0,91053.0,0.2306325]
["bitfinex","BTCUSD",1765478754475,0.0451,91055.0,91053.0,0.2306325]
["bitfinex","BTCUSD",1765478754705,0.01941287,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1765478754922,0.01818494,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1765478755142,0.01818494,91056.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765478755356,0.0451,91051.0,91042.0,0.2196766]
["bitfinex","BTCUSD",1765478755556,0.0451,91051.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765478755557,0.0046611,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765478755715,0.0451,91051.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765478755918,0.0046611,91055.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765478756121,0.0451,91049.0,91042.0,0.23066163]
["bitfinex","BTCUSD",1765478756320,0.05137397,91049.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1765478756519,0.04671287,91049.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1765478756744,0.02179,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765478756941,0.02179,91042.0,91033.0,0.2196985]
["bitfinex","BTCUSD",1765478756942,0.0178,91041.0,91033.0,0.2196985]
["bitfinex","BTCUSD",1765478757122,0.0178,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1765478757669,0.0178,91041.0,91039.0,0.21968428]
["bitfinex","BTCUSD",1765478758241,0.0178,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1765478758435,0.0178,91041.0,91038.0,0.23067162]
["bitfinex","BTCUSD",1765478758654,0.0451,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765478758833,0.0451,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765478759034,0.0178,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1765478759782,0.0178,91041.0,91040.0,0.33852365]
["bitfinex","BTCUSD",1765478760226,0.0178,91041.0,91040.0,0.62922365]
["bitfinex","BTCUSD",1765478760369,0.00038494,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1765478760733,0.01818494,91056.0,91055.0,0.26944746]
["bitfinex","BTCUSD",1765478760868,0.01818494,91056.0,91055.0,0.33848746]
["bitfinex","BTCUSD",1765478761087,0.01818494,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1765478761454,0.01818494,91056.0,91055.0,0.33848746]
["bitfinex","BTCUSD",1765478762628,0.01818494,91056.0,91055.0,0.62918746]
["bitfinex","BTCUSD",1765478763160,0.00128602,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1765478763332,0.01908602,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1765478765209,0.01908602,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765478765409,0.01908602,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1765478765634,0.01908602,91078.0,91076.0,0.21959552]
["bitfinex","BTCUSD",1765478766423,0.01908602,91078.0,91077.0,0.11884]
["bitfinex","BTCUSD",1765478767772,0.01097984,91076.0,91061.0,0.06361447]
["bitfinex","BTCUSD",1765478767946,0.01098104,91066.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1765478768283,0.00161287,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765478768284,0.04611687,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765478768459,0.04611687,91076.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765478768667,0.00161287,91076.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1765478768879,0.00161287,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1765478769476,0.00161287,91076.0,91074.0,0.2196009]
["bitfinex","BTCUSD",1765478769679,0.21961017,91071.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1765478769895,0.21961017,91071.0,91060.0,0.00011574]
["bitfinex","BTCUSD",1765478769896,0.01098128,91064.0,91060.0,0.00011574]
["bitfinex","BTCUSD",1765478770062,0.01776,91063.0,91060.0,0.00011574]
["bitfinex","BTCUSD",1765478770261,0.0451,91061.0,91060.0,0.01109751]
["bitfinex","BTCUSD",1765478770865,0.01937287,91063.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1765478771054,0.01776,91063.0,91062.0,0.01637852]
["bitfinex","BTCUSD",1765478771272,0.01776,91063.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1765478772922,0.01776,91063.0,91062.0,0.1352891]
["bitfinex","BTCUSD",1765478773128,0.01776,91063.0,91062.0,0.40954]
["bitfinex","BTCUSD",1765478775586,0.01776,91063.0,91062.0,0.43804447]
["bitfinex","BTCUSD",1765478775871,0.01776,91063.0,91062.0,0.40954]
["bitfinex","BTCUSD",1765478776004,0.01776,91063.0,91062.0,0.43804447]
["bitfinex","BTCUSD",1765478776363,0.00128602,91078.0,91062.0,0.43804447]
["bitfinex","BTCUSD",1765478776364,0.00128602,91078.0,91077.0,0.5102944]
["bitfinex","BTCUSD",1765478776526,0.01900602,91078.0,91077.0,0.6304944]
["bitfinex","BTCUSD",1765478778123,0.01900602,91078.0,91077.0,0.6590431]
["bitfinex","BTCUSD",1765478778542,0.01900602,91078.0,91077.0,0.6304944]
["bitfinex","BTCUSD",1765478778949,0.01900602,91078.0,91077.0,0.6590431]
["bitfinex","BTCUSD",1765478779167,0.01900602,91078.0,91077.0,0.6304944]
["bitfinex","BTCUSD",1765478779386,0.01900602,91078.0,91077.0,0.58541256]
["bitfinex","BTCUSD",1765478779891,0.01900602,91078.0,91077.0,0.65908256]
["bitfinex","BTCUSD",1765478780215,0.01900602,91078.0,91077.0,0.6304944]
["bitfinex","BTCUSD",1765478780417,0.01900602,91078.0,91077.0,0.66855934]
["bitfinex","BTCUSD",1765478780573,0.01000089,91122.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1765478780898,0.07205287,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1765478781401,0.17777287,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765478781628,0.04933,91119.0,91112.0,0.23048489]
["bitfinex","BTCUSD",1765478781741,0.04933,91113.0,91111.0,0.23048779]
["bitfinex","BTCUSD",1765478781948,0.04933,91111.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1765478782150,0.05094287,91111.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1765478782348,0.10733287,91111.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1765478782555,0.01097574,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765478782753,0.04933,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765478782959,0.05094287,91109.0,91106.0,0.23049922]
["bitfinex","BTCUSD",1765478783164,0.05094287,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765478783367,0.04933,91105.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765478783592,0.04933,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765478783822,0.04933,91104.0,91102.0,0.23051065]
["bitfinex","BTCUSD",1765478783823,0.062224,91103.0,91102.0,0.23051065]
["bitfinex","BTCUSD",1765478784023,0.01772,91103.0,91102.0,0.23051065]
["bitfinex","BTCUSD",1765478784746,0.13441658,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1765478784951,0.06683,91096.0,91090.0,0.2315388]
["bitfinex","BTCUSD",1765478785126,0.04933,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765478785330,0.04933,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765478785562,0.04933,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765478785766,0.04933,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765478785965,0.0046611,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1765478786207,0.0175,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765478786491,0.00011548,91101.0,91099.0,0.04653]
["bitfinex","BTCUSD",1765478786690,0.00011548,91101.0,91100.0,0.2481575]
["bitfinex","BTCUSD",1765478786887,0.01783548,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1765478787300,0.01783548,91101.0,91100.0,0.24828696]
["bitfinex","BTCUSD",1765478787626,0.00011548,91101.0,91100.0,0.37789702]
["bitfinex","BTCUSD",1765478787759,0.01783548,91101.0,91100.0,0.33973896]
["bitfinex","BTCUSD",1765478789008,0.01783548,91101.0,91100.0,0.39697605]
["bitfinex","BTCUSD",1765478789185,0.01783548,91101.0,91100.0,0.33973896]
["bitfinex","BTCUSD",1765478789380,0.01783548,91101.0,91100.0,0.39727444]
["bitfinex","BTCUSD",1765478789608,0.01783548,91101.0,91100.0,0.27707444]
["bitfinex","BTCUSD",1765478789807,0.06877835,91101.0,91099.0,0.02877383]
["bitfinex","BTCUSD",1765478790014,0.00161287,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765478790258,0.01929287,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1765478791050,0.01929287,91100.0,91098.0,0.2483176]
["bitfinex","BTCUSD",1765478791256,0.01929287,91100.0,91098.0,0.21954377]
["bitfinex","BTCUSD",1765478791458,0.04933,91099.0,91098.0,0.21954377]
["bitfinex","BTCUSD",1765478791917,0.00011548,91101.0,91098.0,0.21954377]
["bitfinex","BTCUSD",1765478791918,0.00011548,91101.0,91100.0,0.51023896]
["bitfinex","BTCUSD",1765478792122,0.0002,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1765478792297,0.0002,91140.0,91139.0,0.36036842]
["bitfinex","BTCUSD",1765478792298,0.00031563,91140.0,91139.0,0.36036842]
["bitfinex","BTCUSD",1765478792502,1e-08,91141.0,91140.0,0.2907]
["bitfinex","BTCUSD",1765478792675,0.0017763,91163.0,91162.0,0.25633965]
["bitfinex","BTCUSD",1765478792878,0.0194963,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765478793615,0.0194963,91163.0,91162.0,0.24804696]
["bitfinex","BTCUSD",1765478793814,0.02199713,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765478794421,0.02199713,91163.0,91162.0,0.2147381]
["bitfinex","BTCUSD",1765478794704,0.00427713,91163.0,91162.0,0.6256381]
["bitfinex","BTCUSD",1765478794886,0.00427713,91163.0,91162.0,0.66391018]
["bitfinex","BTCUSD",1765478795338,0.00427713,91163.0,91162.0,0.6256381]
["bitfinex","BTCUSD",1765478796191,0.00427713,91163.0,91162.0,0.6204781]
["bitfinex","BTCUSD",1765478796627,0.00427713,91163.0,91162.0,0.5002781]
["bitfinex","BTCUSD",1765478796841,0.00427713,91163.0,91162.0,0.2095781]
["bitfinex","BTCUSD",1765478801767,0.00427713,91163.0,91162.0,0.2465281]
["bitfinex","BTCUSD",1765478802014,0.00427713,91163.0,91162.0,0.3667281]
["bitfinex","BTCUSD",1765478802250,0.00427713,91163.0,91162.0,0.2095781]
["bitfinex","BTCUSD",1765478803638,0.00427713,91163.0,91162.0,0.3297781]
["bitfinex","BTCUSD",1765478804774,0.00427713,91163.0,91162.0,0.6204781]
["bitfinex","BTCUSD",1765478804981,0.00427713,91163.0,91162.0,0.64902128]
["bitfinex","BTCUSD",1765478805216,0.00427713,91163.0,91162.0,0.70386839]
["bitfinex","BTCUSD",1765478806106,0.00427713,91163.0,91162.0,0.64902128]
["bitfinex","BTCUSD",1765478806259,0.00427713,91163.0,91162.0,0.6204781]
["bitfinex","BTCUSD",1765478806681,0.00427713,91163.0,91162.0,0.2561081]
["bitfinex","BTCUSD",1765478807411,0.00589,91163.0,91162.0,0.2095781]
["bitfinex","BTCUSD",1765478807828,0.00427713,91163.0,91162.0,0.23151706]
["bitfinex","BTCUSD",1765478808039,0.00427713,91163.0,91162.0,0.2567181]
["bitfinex","BTCUSD",1765478808246,0.00427713,91163.0,91162.0,0.3265881]
["bitfinex","BTCUSD",1765478809115,0.00427713,91163.0,91162.0,0.2095781]
["bitfinex","BTCUSD",1765478809530,0.00427713,91163.0,91162.0,0.34188358]
["bitfinex","BTCUSD",1765478809752,0.00427713,91163.0,91162.0,0.3265881]
["bitfinex","BTCUSD",1765478812466,0.00427713,91163.0,91162.0,0.6172881]
["bitfinex","BTCUSD",1765478813339,0.0002,91170.0,91169.0,0.08425]
["bitfinex","BTCUSD",1765478813340,1e-08,91170.0,91169.0,0.08425]
["bitfinex","BTCUSD",1765478813578,1e-08,91170.0,91169.0,0.61181139]
["bitfinex","BTCUSD",1765478813788,1e-08,91170.0,91169.0,0.66419281]
["bitfinex","BTCUSD",1765478814223,1e-08,91170.0,91169.0,0.72119059]
["bitfinex","BTCUSD",1765478814430,1e-08,91170.0,91169.0,0.66419281]
["bitfinex","BTCUSD",1765478815114,1e-08,91170.0,91169.0,0.70220861]
["bitfinex","BTCUSD",1765478815371,1e-08,91170.0,91169.0,0.37349281]
["bitfinex","BTCUSD",1765478816222,1e-08,91170.0,91169.0,0.4115386]
["bitfinex","BTCUSD",1765478816432,1e-08,91170.0,91169.0,0.37349281]
["bitfinex","BTCUSD",1765478818537,1e-08,91170.0,91169.0,0.52019281]
["bitfinex","BTCUSD",1765478818829,1e-08,91170.0,91169.0,0.48849281]
["bitfinex","BTCUSD",1765478819034,1e-08,91170.0,91169.0,0.37349281]
["bitfinex","BTCUSD",1765478819639,1e-08,91170.0,91169.0,0.61209281]
["bitfinex","BTCUSD",1765478819852,1e-08,91170.0,91169.0,0.37349281]
["bitfinex","BTCUSD",1765478820028,1e-08,91170.0,91169.0,1.37349281]
["bitfinex","BTCUSD",1765478820235,1e-08,91171.0,91170.0,0.6270804]
["bitfinex","BTCUSD",1765478820458,0.0004503,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1765478820670,0.00056586,91188.0,91187.0,0.2664695]
["bitfinex","BTCUSD",1765478820866,0.00056586,91188.0,91187.0,0.3363395]
["bitfinex","BTCUSD",1765478821096,0.0046611,91228.0,91187.0,0.3363395]
["bitfinex","BTCUSD",1765478821097,0.0046611,91228.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1765478821274,0.0046611,91242.0,91199.0,0.66412065]
["bitfinex","BTCUSD",1765478821497,0.0046611,91242.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1765478821498,0.066294,91238.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1765478821723,0.0046611,91237.0,91225.0,0.25140308]
["bitfinex","BTCUSD",1765478821935,0.10584267,91226.0,91225.0,0.00038494]
["bitfinex","BTCUSD",1765478822139,0.09395667,91226.0,91225.0,0.00038494]
["bitfinex","BTCUSD",1765478822264,0.04945267,91226.0,91225.0,0.01681443]
["bitfinex","BTCUSD",1765478822463,0.01096298,91216.0,91212.0,0.03823165]
["bitfinex","BTCUSD",1765478822670,0.02846334,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478822870,0.01911287,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478823510,0.22716508,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478823736,0.00161287,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478823935,0.00161287,91213.0,91212.0,0.21965467]
["bitfinex","BTCUSD",1765478824209,0.00161287,91213.0,91212.0,0.25788632]
["bitfinex","BTCUSD",1765478824412,0.10565287,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478824653,0.11031397,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478824872,0.12031486,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478825119,0.06392486,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478825316,0.11877197,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478825549,0.31769496,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478825740,0.47580709,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478825941,0.15015687,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478826150,0.15481797,91213.0,91212.0,0.00038528]
["bitfinex","BTCUSD",1765478826302,0.15481797,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478826749,0.15605236,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478827510,0.05049726,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478827721,0.00284726,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478828108,0.05049726,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478828372,0.15605236,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478829310,0.09966236,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478829722,0.15605236,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478829937,0.05049726,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478830145,0.00284726,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478831241,0.05049726,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478831585,0.00284726,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478832189,0.05484711,91218.0,91217.0,0.21925649]
["bitfinex","BTCUSD",1765478832413,0.07244711,91218.0,91217.0,0.21925649]
["bitfinex","BTCUSD",1765478832843,0.11133711,91218.0,91216.0,0.23022083]
["bitfinex","BTCUSD",1765478833013,0.07244711,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765478833416,0.07244711,91218.0,91215.0,0.23022364]
["bitfinex","BTCUSD",1765478833621,0.03889,91216.0,91215.0,0.23022364]
["bitfinex","BTCUSD",1765478834022,0.23022528,91215.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478834224,0.08339399,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478834435,0.01096286,91217.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478834436,0.0176,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765478834668,0.0176,91218.0,91214.0,0.23022751]
["bitfinex","BTCUSD",1765478834885,0.0176,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1765478835097,0.02856274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1765478835237,0.03889,91215.0,91213.0,0.21926684]
["bitfinex","BTCUSD",1765478835664,0.0176,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765478835881,0.0176,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1765478836024,0.03889,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478836229,0.30266098,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478836431,0.34155098,91213.0,91212.0,0.00013528]
["bitfinex","BTCUSD",1765478838254,0.0176,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1765478838470,0.01000089,91216.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1765478839151,0.0176,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1765478839345,0.0176,91218.0,91217.0,0.27079024]
["bitfinex","BTCUSD",1765478839553,0.0176,91218.0,91217.0,0.22087024]
["bitfinex","BTCUSD",1765478841326,0.0176,91218.0,91217.0,0.27079024]
["bitfinex","BTCUSD",1765478841529,0.0176,91218.0,91217.0,0.34128024]
["bitfinex","BTCUSD",1765478841868,0.0176,91218.0,91217.0,0.22087024]
["bitfinex","BTCUSD",1765478842245,0.0176,91218.0,91217.0,0.25910189]
["bitfinex","BTCUSD",1765478842607,0.0176,91218.0,91217.0,0.22087024]
["bitfinex","BTCUSD",1765478844425,0.13988399,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1765478844613,0.13988399,91218.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1765478844614,0.04450399,91217.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765478844816,0.03889,91216.0,91215.0,0.23022499]
["bitfinex","BTCUSD",1765478845028,0.0176,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1765478845231,0.04450399,91215.0,91210.0,0.00038635]
["bitfinex","BTCUSD",1765478845396,0.03889,91211.0,91210.0,0.23062426]
["bitfinex","BTCUSD",1765478845597,0.25816179,91211.0,91210.0,0.00038635]
["bitfinex","BTCUSD",1765478845802,0.34155578,91211.0,91210.0,0.00038635]
["bitfinex","BTCUSD",1765478846496,0.37253006,91211.0,91210.0,0.00038635]
["bitfinex","BTCUSD",1765478846638,0.34155578,91211.0,91210.0,0.00038635]
["bitfinex","BTCUSD",1765478847462,0.12228399,91211.0,91210.0,0.00038635]
["bitfinex","BTCUSD",1765478847842,0.34155578,91211.0,91210.0,0.00038635]
["bitfinex","BTCUSD",1765478850387,0.23027769,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765478850614,0.1553411,91193.0,91192.0,0.00038666]
["bitfinex","BTCUSD",1765478850854,0.37465617,91193.0,91192.0,0.00038666]
["bitfinex","BTCUSD",1765478851060,0.1942311,91193.0,91192.0,0.00038666]
["bitfinex","BTCUSD",1765478851799,0.13938399,91193.0,91192.0,0.21970414]
["bitfinex","BTCUSD",1765478852002,0.13938399,91193.0,91192.0,0.00038666]
["bitfinex","BTCUSD",1765478852459,0.13938399,91193.0,91192.0,0.21970414]
["bitfinex","BTCUSD",1765478852861,0.13938399,91193.0,91192.0,0.00038666]
["bitfinex","BTCUSD",1765478853727,0.35869906,91193.0,91192.0,0.00038666]
["bitfinex","BTCUSD",1765478854478,0.0176,91201.0,91200.0,0.23026315]
["bitfinex","BTCUSD",1765478854683,0.0176,91201.0,91200.0,0.23187602]
["bitfinex","BTCUSD",1765478855091,0.05649,91201.0,91200.0,0.23187602]
["bitfinex","BTCUSD",1765478855289,0.09538,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1765478856344,0.09538,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765478856543,0.23027074,91197.0,91192.0,0.01135253]
["bitfinex","BTCUSD",1765478856755,0.08339399,91193.0,91192.0,0.23067001]
["bitfinex","BTCUSD",1765478857780,0.03889,91193.0,91192.0,0.23067001]
["bitfinex","BTCUSD",1765478858681,0.06210399,91201.0,91200.0,4.86737289]
["bitfinex","BTCUSD",1765478859100,0.28139983,91201.0,91200.0,4.86737289]
["bitfinex","BTCUSD",1765478859902,0.33624694,91201.0,91200.0,4.86737289]
["bitfinex","BTCUSD",1765478861594,0.1169511,91201.0,91200.0,4.86737289]
["bitfinex","BTCUSD",1765478861823,0.06210399,91201.0,91200.0,5.08667113]
["bitfinex","BTCUSD",1765478862023,0.06210399,91201.0,91200.0,4.86737289]
["bitfinex","BTCUSD",1765478862349,0.28139983,91201.0,91200.0,4.86737289]
["bitfinex","BTCUSD",1765478862554,0.39650634,91201.0,91200.0,4.86737289]
["bitfinex","BTCUSD",1765478862759,0.33624694,91201.0,91200.0,4.86737289]
["bitfinex","BTCUSD",1765478866818,0.33624694,91201.0,91200.0,4.67237289]
["bitfinex","BTCUSD",1765478867040,1.38626533,91201.0,91200.0,4.34737289]
["bitfinex","BTCUSD",1765478867279,1.38626533,91201.0,91200.0,4.28237289]
["bitfinex","BTCUSD",1765478867489,0.33624694,91201.0,91200.0,4.15237289]
["bitfinex","BTCUSD",1765478867694,0.44675456,91201.0,91200.0,4.02237289]
["bitfinex","BTCUSD",1765478867919,0.31864694,91201.0,91200.0,3.95737289]
["bitfinex","BTCUSD",1765478868137,0.33624694,91201.0,91200.0,3.95737289]
["bitfinex","BTCUSD",1765478868346,0.30174384,91201.0,91200.0,3.95737289]
["bitfinex","BTCUSD",1765478872108,0.30174384,91201.0,91200.0,3.89237289]
["bitfinex","BTCUSD",1765478872317,0.45272244,91201.0,91200.0,3.63237289]
["bitfinex","BTCUSD",1765478872530,0.45272244,91201.0,91200.0,3.56937289]
["bitfinex","BTCUSD",1765478872733,1.45272244,91201.0,91200.0,3.56937289]
["bitfinex","BTCUSD",1765478872917,1.77636158,91201.0,91200.0,2.8209063]
["bitfinex","BTCUSD",1765478873129,1.89196158,91201.0,91200.0,1.07462978]
["bitfinex","BTCUSD",1765478873337,0.57003435,91193.0,91192.0,0.00038666]
["bitfinex","BTCUSD",1765478873573,0.57003435,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478873574,1.68563435,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478874027,1.57003435,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478874231,1.58763435,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478876382,0.21931507,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478876601,0.28141906,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478876813,0.35489062,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478878493,1.35489062,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478878917,1.40490901,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478879257,0.92100901,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478879619,1.21170901,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478883021,1.32730901,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1765478883227,0.57010653,91163.0,91162.0,0.00196028]
["bitfinex","BTCUSD",1765478883488,0.57010653,91163.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1765478883489,0.01000089,91120.0,91110.0,0.00139999]
["bitfinex","BTCUSD",1765478883611,0.21951005,91112.0,91110.0,0.0023996]
["bitfinex","BTCUSD",1765478883805,0.04450399,91111.0,91110.0,0.0023996]
["bitfinex","BTCUSD",1765478884295,0.04450399,91111.0,91110.0,0.00078673]
["bitfinex","BTCUSD",1765478884961,0.09631264,91111.0,91110.0,0.00078673]
["bitfinex","BTCUSD",1765478887773,0.43703103,91111.0,91110.0,0.00078673]
["bitfinex","BTCUSD",1765478887985,1.43703103,91111.0,91110.0,0.00078673]
["bitfinex","BTCUSD",1765478889306,1.43703103,91111.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765478889307,1.28955673,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765478889509,0.70836435,91101.0,91100.0,0.0007873]
["bitfinex","BTCUSD",1765478889723,1.70836435,91101.0,91100.0,0.0007873]
["bitfinex","BTCUSD",1765478889935,0.59785673,91101.0,91100.0,0.0007873]
["bitfinex","BTCUSD",1765478890585,0.25713834,91101.0,91100.0,0.0007873]
["bitfinex","BTCUSD",1765478890761,0.03760179,91101.0,91100.0,0.0007873]
["bitfinex","BTCUSD",1765478891002,0.03760179,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478891879,0.04575246,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478892085,0.1473532,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478893142,0.48807159,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478893345,1.48807159,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478893550,0.77435191,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478894192,1.49905191,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478894420,1.51825953,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478894623,0.71565953,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478895097,0.60955953,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478895342,1.49905191,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478895520,0.65415191,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478895737,0.73915191,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478896351,0.94105191,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478896585,0.82195953,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478897080,0.76345953,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478897487,1.27175953,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478897741,1.21689256,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478898077,0.99238494,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478898420,0.43320462,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478898775,0.85150462,91101.0,91100.0,0.00261199]
["bitfinex","BTCUSD",1765478899212,0.21960887,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1765478899410,0.24759521,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1765478899858,0.00038545,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1765478899970,0.01798545,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1765478900375,0.01798545,91071.0,91070.0,0.00201287]
["bitfinex","BTCUSD",1765478900581,0.01798545,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1765478901019,0.01798545,91071.0,91033.0,0.03823165]
["bitfinex","BTCUSD",1765478901020,0.23066762,91041.0,91033.0,0.08152502]
["bitfinex","BTCUSD",1765478901246,0.23066762,91041.0,91032.0,0.05391034]
["bitfinex","BTCUSD",1765478901247,0.05001839,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765478901472,0.2196547,91052.0,91050.0,0.03478]
["bitfinex","BTCUSD",1765478901716,0.0176,91055.0,91051.0,0.10980504]
["bitfinex","BTCUSD",1765478901919,0.0176,91055.0,91054.0,0.00161287]
["bitfinex","BTCUSD",1765478902131,0.01798545,91055.0,91054.0,0.00161287]
["bitfinex","BTCUSD",1765478902333,0.01798545,91055.0,91054.0,0.22126274]
["bitfinex","BTCUSD",1765478902547,0.01798545,91055.0,91054.0,0.24421011]
["bitfinex","BTCUSD",1765478902752,0.01798545,91055.0,91054.0,0.36191011]
["bitfinex","BTCUSD",1765478904122,0.00038545,91055.0,91054.0,0.29137011]
["bitfinex","BTCUSD",1765478904246,0.00038545,91055.0,91054.0,0.02456024]
["bitfinex","BTCUSD",1765478904443,0.00038545,91055.0,91054.0,0.00161287]
["bitfinex","BTCUSD",1765478904656,0.22003291,91055.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765478904866,0.22003291,91055.0,91040.0,0.03823165]
["bitfinex","BTCUSD",1765478904867,0.23065482,91046.0,91045.0,0.03478]
["bitfinex","BTCUSD",1765478905068,0.0176,91046.0,91045.0,0.03639287]
["bitfinex","BTCUSD",1765478905269,0.0176,91046.0,91045.0,0.00161287]
["bitfinex","BTCUSD",1765478905499,0.0176,91046.0,91045.0,0.15409287]
["bitfinex","BTCUSD",1765478905704,0.0176,91046.0,91045.0,0.03639287]
["bitfinex","BTCUSD",1765478905909,0.0176,91046.0,91045.0,0.15409287]
["bitfinex","BTCUSD",1765478907400,0.0176,91046.0,91045.0,0.18281941]
["bitfinex","BTCUSD",1765478907640,0.0176,91046.0,91045.0,0.15409287]
["bitfinex","BTCUSD",1765478908270,0.0176,91046.0,91045.0,0.00161287]
["bitfinex","BTCUSD",1765478908477,0.0176,91046.0,91045.0,0.03037515]
["bitfinex","BTCUSD",1765478909001,0.0176,91046.0,91045.0,0.00161287]
["bitfinex","BTCUSD",1765478909875,0.01098406,91041.0,91038.0,0.02879279]
["bitfinex","BTCUSD",1765478910004,0.01098406,91041.0,91032.0,0.02879279]
["bitfinex","BTCUSD",1765478910005,0.21970054,91033.0,91032.0,0.02879279]
["bitfinex","BTCUSD",1765478910204,0.21970054,91033.0,91025.0,0.03823165]
["bitfinex","BTCUSD",1765478910205,0.04450399,91029.0,91027.0,0.02879279]
["bitfinex","BTCUSD",1765478910413,0.01098538,91030.0,91023.0,0.02879279]
["bitfinex","BTCUSD",1765478910414,0.04450399,91024.0,91023.0,0.02879279]
["bitfinex","BTCUSD",1765478910618,0.21971985,91025.0,91018.0,0.02879279]
["bitfinex","BTCUSD",1765478910619,0.21973192,91020.0,91018.0,0.02879279]
["bitfinex","BTCUSD",1765478910829,0.04450399,91011.0,91010.0,0.03143674]
["bitfinex","BTCUSD",1765478911048,0.04450399,91011.0,91005.0,0.03823165]
["bitfinex","BTCUSD",1765478911049,0.21975607,91010.0,91005.0,0.03823165]
["bitfinex","BTCUSD",1765478911252,0.22976903,91005.0,91004.0,0.02881419]
["bitfinex","BTCUSD",1765478911457,0.04450399,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478911683,0.06674201,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478911886,0.04450399,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478912106,0.04450399,91003.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478912306,0.04450399,91001.0,91000.0,0.01138901]
["bitfinex","BTCUSD",1765478912514,0.04450399,91001.0,91000.0,0.01300188]
["bitfinex","BTCUSD",1765478912723,0.01798497,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765478912937,0.04450399,91003.0,91002.0,0.00161287]
["bitfinex","BTCUSD",1765478913143,0.01000089,91001.0,91000.0,0.00139999]
["bitfinex","BTCUSD",1765478913386,0.01000089,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478913825,0.13086606,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478914387,1.47158445,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478914597,1.58209207,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478915208,1.61659517,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1765478915381,1.61659517,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765478915791,1.57054539,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1765478916003,1.57054539,90981.0,90920.0,0.03577999]
["bitfinex","BTCUSD",1765478916004,0.21996634,90923.0,90921.0,0.02881419]
["bitfinex","BTCUSD",1765478916182,0.01099734,90931.0,90911.0,0.00161287]
["bitfinex","BTCUSD",1765478916183,0.22999385,90912.0,90911.0,0.00161287]
["bitfinex","BTCUSD",1765478916394,0.22999385,90912.0,90900.0,0.00139999]
["bitfinex","BTCUSD",1765478916395,0.01000089,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478917076,0.21997118,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765478917430,0.26488363,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478917632,1.51107964,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478917847,1.52108053,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478918060,1.21748053,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478918264,0.60632411,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478918478,1.6563425,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478918883,1.64634161,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478919090,0.57109892,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478919314,1.26469892,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478919733,0.57109892,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478919942,0.01038515,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478920632,0.06092049,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478920834,0.01038515,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765478921254,0.00038426,90911.0,90910.0,0.00181287]
["bitfinex","BTCUSD",1765478921813,0.01038515,90911.0,90910.0,0.00741828]
["bitfinex","BTCUSD",1765478922294,0.23038053,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478922673,0.01038515,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478922812,0.01350929,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478923012,0.23350467,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478923212,0.24350556,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478924142,0.01038515,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478924344,0.02038605,90911.0,90910.0,0.00741828]
["bitfinex","BTCUSD",1765478924549,0.00038426,90911.0,90910.0,0.00741828]
["bitfinex","BTCUSD",1765478924996,0.00038426,90911.0,90910.0,0.22741608]
["bitfinex","BTCUSD",1765478925195,0.01802426,90911.0,90910.0,0.22741608]
["bitfinex","BTCUSD",1765478925506,0.06252825,90911.0,90910.0,0.22741608]
["bitfinex","BTCUSD",1765478926471,0.02802515,90911.0,90910.0,0.00741828]
["bitfinex","BTCUSD",1765478927516,0.24802053,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478929193,1.24802053,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478929728,0.34922053,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478929937,1.39344542,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478930738,1.68414542,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478930952,0.31872515,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478931183,0.53872053,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478931385,0.02802515,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478934330,0.07804354,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478934549,1.36874354,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478934745,1.47925116,90911.0,90910.0,0.00580541]
["bitfinex","BTCUSD",1765478936391,0.05001839,90882.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478936601,0.62293038,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478936798,0.74379555,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478937002,0.80517521,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478937211,1.80517521,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478937779,1.80555947,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478937982,1.67797981,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478938189,1.74417981,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478938406,0.62331464,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478938625,0.28259625,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478938832,0.03802605,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765478939565,0.03802605,90881.0,90880.0,0.00201287]
["bitfinex","BTCUSD",1765478939986,0.03802605,90881.0,90880.0,0.16978804]
["bitfinex","BTCUSD",1765478939987,0.01802426,90881.0,90880.0,0.16978804]
["bitfinex","BTCUSD",1765478940190,0.01802426,90881.0,90880.0,0.12287804]
["bitfinex","BTCUSD",1765478940391,0.01802426,90881.0,90880.0,0.16978804]
["bitfinex","BTCUSD",1765478940597,0.00038426,90881.0,90880.0,0.55393409]
["bitfinex","BTCUSD",1765478940796,0.00038426,90881.0,90880.0,0.53399804]
["bitfinex","BTCUSD",1765478941113,0.01764,90897.0,90880.0,0.53399804]
["bitfinex","BTCUSD",1765478941326,0.01099734,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765478941556,0.06214399,90930.0,90929.0,0.23094942]
["bitfinex","BTCUSD",1765478942030,0.06214399,90930.0,90929.0,0.35298229]
["bitfinex","BTCUSD",1765478942031,0.01764,90930.0,90929.0,0.35298229]
["bitfinex","BTCUSD",1765478942245,0.05534299,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1765478942446,0.01764,90953.0,90952.0,0.22155185]
["bitfinex","BTCUSD",1765478943094,0.01764,90953.0,90952.0,0.34197185]
["bitfinex","BTCUSD",1765478943293,0.01764,90953.0,90952.0,0.22155185]
["bitfinex","BTCUSD",1765478943708,0.06214399,90953.0,90952.0,0.22155185]
["bitfinex","BTCUSD",1765478944546,0.01764,90953.0,90952.0,0.34197185]
["bitfinex","BTCUSD",1765478944838,0.00193774,90960.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1765478945008,0.00193774,90960.0,90959.0,0.12042]
["bitfinex","BTCUSD",1765478945209,0.00193774,90960.0,90959.0,0.12203287]
["bitfinex","BTCUSD",1765478946051,0.00193774,90960.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478946052,0.01099408,90958.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478946264,1.55509778,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478946508,1.60511617,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478950118,0.71562379,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478950327,1.71562379,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478951880,0.04450399,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478952302,0.01764,90957.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1765478952502,0.01764,90957.0,90956.0,0.00161287]
["bitfinex","BTCUSD",1765478953130,0.01764,90957.0,90956.0,0.12203287]
["bitfinex","BTCUSD",1765478953337,0.01764,90957.0,90956.0,0.182504]
["bitfinex","BTCUSD",1765478954850,0.06214399,90957.0,90956.0,0.00161287]
["bitfinex","BTCUSD",1765478955263,0.06214399,90957.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478955264,0.04450399,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478955437,0.01764,90957.0,90954.0,0.23088455]
["bitfinex","BTCUSD",1765478955650,0.01764,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765478959393,0.06214399,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765478959596,0.06214399,90957.0,90956.0,0.34211653]
["bitfinex","BTCUSD",1765478959796,0.06214399,90957.0,90956.0,0.26911653]
["bitfinex","BTCUSD",1765478960607,0.06214399,90957.0,90956.0,0.2707294]
["bitfinex","BTCUSD",1765478961177,0.06214399,90957.0,90956.0,0.2214994]
["bitfinex","BTCUSD",1765478961787,0.04450399,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478962005,0.09452238,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478962237,0.15499351,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478963272,0.12049041,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478963448,0.16702083,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478964109,0.06001928,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478964690,0.01000089,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478965925,0.22989468,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478966303,0.01000089,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478966915,0.01000089,90953.0,90952.0,0.21993898]
["bitfinex","BTCUSD",1765478967554,0.01000089,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478967771,0.23615078,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478968189,0.27065388,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478969071,0.0062561,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478969275,0.02764089,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765478969483,0.02764089,90957.0,90956.0,0.2707294]
["bitfinex","BTCUSD",1765478969650,0.01764,90957.0,90956.0,0.6344294]
["bitfinex","BTCUSD",1765478971394,0.00193774,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1765478971558,0.00193774,90960.0,90959.0,0.33119328]
["bitfinex","BTCUSD",1765478971756,0.00193774,90960.0,90959.0,0.40419328]
["bitfinex","BTCUSD",1765478973028,0.00193774,90960.0,90959.0,0.22149215]
["bitfinex","BTCUSD",1765478973244,0.00193774,90960.0,90959.0,0.27951571]
["bitfinex","BTCUSD",1765478973496,0.00193774,90960.0,90959.0,0.00161287]
["bitfinex","BTCUSD",1765478973705,0.00193774,90960.0,90959.0,0.22149215]
["bitfinex","BTCUSD",1765478973921,0.00193774,90960.0,90959.0,0.25051484]
["bitfinex","BTCUSD",1765478974139,0.00193774,90960.0,90959.0,0.00161287]
["bitfinex","BTCUSD",1765478974375,0.21988703,90956.0,90954.0,0.02902269]
["bitfinex","BTCUSD",1765478974612,0.31441617,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478974827,0.73326379,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478975230,0.62275617,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478975375,0.28203778,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478975978,0.29755307,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478976889,1.6487242,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478977299,0.6487242,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478977485,0.75923182,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478981377,0.02764089,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478983737,0.24753468,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478985821,0.01764,90953.0,90952.0,0.21993898]
["bitfinex","BTCUSD",1765478986022,0.06214399,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478986243,0.28203778,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478986445,0.38079792,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478986732,0.33205617,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478986958,1.62275617,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478987160,1.63302642,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478987592,0.63302642,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478987793,1.63302642,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478988393,0.80242422,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478988557,1.59825397,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478988959,1.57825218,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478989172,1.58825307,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478989372,1.59851536,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478994672,1.59850675,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478995095,1.70901437,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478998715,1.69876069,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478999114,1.70900795,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478999373,1.69876069,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765478999771,1.70900733,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479000180,1.69876069,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479001347,1.70901275,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479006428,1.95701275,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479007689,2.07281275,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479008091,2.11226579,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479008298,1.99646579,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479008707,1.95701275,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479009564,2.07281275,90953.0,90952.0,4.278e-05]
["bitfinex","BTCUSD",1765479009766,0.28003402,90903.0,90902.0,0.00023629]
["bitfinex","BTCUSD",1765479009968,0.29767402,90903.0,90902.0,0.00028748]
["bitfinex","BTCUSD",1765479011963,0.02764089,90903.0,90902.0,0.00190035]
["bitfinex","BTCUSD",1765479012654,0.02764089,90903.0,90902.0,0.12105035]
["bitfinex","BTCUSD",1765479012655,0.01764,90903.0,90902.0,0.12105035]
["bitfinex","BTCUSD",1765479013135,0.01764,90903.0,90902.0,0.17017829]
["bitfinex","BTCUSD",1765479013340,0.01764,90903.0,90902.0,0.12105035]
["bitfinex","BTCUSD",1765479013543,0.01764,90903.0,90902.0,0.4275076]
["bitfinex","BTCUSD",1765479013748,0.01764,90903.0,90902.0,0.41175035]
["bitfinex","BTCUSD",1765479014346,0.01764,90903.0,90902.0,0.46977391]
["bitfinex","BTCUSD",1765479015077,0.01000089,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765479015302,0.01000089,90918.0,90917.0,0.26638086]
["bitfinex","BTCUSD",1765479015508,0.01000089,90935.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765479015713,0.04450399,90937.0,90935.0,0.03594]
["bitfinex","BTCUSD",1765479015916,0.04450399,90937.0,90935.0,0.03755287]
["bitfinex","BTCUSD",1765479016149,0.01099444,90955.0,90936.0,0.11863287]
["bitfinex","BTCUSD",1765479016354,0.04450399,90950.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765479016563,0.04450399,90950.0,90949.0,0.2325115]
["bitfinex","BTCUSD",1765479016768,0.04450399,90950.0,90949.0,0.01265923]
["bitfinex","BTCUSD",1765479016970,0.04450399,90950.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479019201,0.04450399,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479019202,1.46290317,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479019612,0.65480317,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479019990,0.62150317,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479020188,0.57622238,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479020316,0.38522238,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479022390,0.63322238,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479028059,0.85312342,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479029182,1.85312342,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479029596,1.96363104,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479029996,0.96363104,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479030150,1.96363104,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479032394,0.85312342,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479032767,0.51240503,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479032976,0.26440503,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479036106,0.22990193,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479037457,0.02000179,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479037644,0.23990283,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479037869,0.01099384,90960.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1765479038071,0.01099384,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765479038072,0.0176,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765479038294,0.0176,90959.0,90958.0,0.00161287]
["bitfinex","BTCUSD",1765479038503,0.0176,90959.0,90958.0,0.11863287]
["bitfinex","BTCUSD",1765479039681,0.0176,90959.0,90958.0,0.179104]
["bitfinex","BTCUSD",1765479039892,0.0176,90959.0,90958.0,0.11863287]
["bitfinex","BTCUSD",1765479040860,0.0176,90959.0,90958.0,0.00161287]
["bitfinex","BTCUSD",1765479041635,0.0176,90959.0,90958.0,0.04785287]
["bitfinex","BTCUSD",1765479041839,0.06210399,90959.0,90958.0,0.00161287]
["bitfinex","BTCUSD",1765479044700,0.21989862,90951.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479044902,0.04450399,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479046061,0.01000089,90951.0,90949.0,0.22156518]
["bitfinex","BTCUSD",1765479046279,0.01099444,90955.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1765479046446,0.04450399,90952.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765479046644,0.21989885,90951.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479046884,0.04450399,90950.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479047090,0.02000179,90950.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479047264,0.02000179,90950.0,90949.0,0.04802406]
["bitfinex","BTCUSD",1765479047477,0.02000179,90950.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479048069,0.02000179,90950.0,90949.0,0.22156752]
["bitfinex","BTCUSD",1765479048480,0.01099311,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765479048680,0.2643736,90963.0,90962.0,0.00161287]
["bitfinex","BTCUSD",1765479048951,0.04450399,90951.0,90950.0,0.00099999]
["bitfinex","BTCUSD",1765479049201,0.21990104,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479049393,0.26440503,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479049948,0.04450399,90950.0,90949.0,0.12063119]
["bitfinex","BTCUSD",1765479050149,0.26440503,90950.0,90949.0,0.12224406]
["bitfinex","BTCUSD",1765479050347,0.26440503,90950.0,90949.0,0.04802406]
["bitfinex","BTCUSD",1765479050816,0.26440503,90950.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479051636,0.04450399,90950.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479051837,0.26440503,90950.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479052703,0.04450399,90950.0,90949.0,0.22156752]
["bitfinex","BTCUSD",1765479052916,0.43967324,90977.0,90949.0,0.22156752]
["bitfinex","BTCUSD",1765479052917,0.23084028,90972.0,90969.0,0.2198536]
["bitfinex","BTCUSD",1765479053129,0.01000089,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1765479053509,0.21986236,90966.0,90965.0,0.03658]
["bitfinex","BTCUSD",1765479053884,0.21986236,90966.0,90962.0,0.00161287]
["bitfinex","BTCUSD",1765479053885,0.21986961,90963.0,90962.0,0.00161287]
["bitfinex","BTCUSD",1765479054065,0.01099323,90965.0,90962.0,0.00161287]
["bitfinex","BTCUSD",1765479054423,0.04450399,90963.0,90962.0,0.00161287]
["bitfinex","BTCUSD",1765479054626,0.04450399,90963.0,90962.0,0.2214849]
["bitfinex","BTCUSD",1765479055417,0.01099287,90968.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1765479055744,0.04450399,90963.0,90961.0,0.23086791]
["bitfinex","BTCUSD",1765479055939,0.04450399,90963.0,90961.0,0.23248078]
["bitfinex","BTCUSD",1765479056165,0.01099263,90970.0,90967.0,0.23085183]
["bitfinex","BTCUSD",1765479056300,0.23745081,90971.0,90968.0,0.21985685]
["bitfinex","BTCUSD",1765479056503,0.21985324,90970.0,90968.0,0.00161287]
["bitfinex","BTCUSD",1765479056715,0.02859251,90971.0,90968.0,0.00161287]
["bitfinex","BTCUSD",1765479056913,0.0176,90971.0,90969.0,0.219854]
["bitfinex","BTCUSD",1765479057116,0.04450399,90970.0,90969.0,0.219854]
["bitfinex","BTCUSD",1765479057319,0.06210399,90970.0,90969.0,0.219854]
["bitfinex","BTCUSD",1765479057515,0.0176,90970.0,90969.0,0.34204687]
["bitfinex","BTCUSD",1765479057739,0.0176,90970.0,90969.0,0.12219287]
["bitfinex","BTCUSD",1765479057912,0.0176,90970.0,90969.0,0.00161287]
["bitfinex","BTCUSD",1765479059488,0.0176,90970.0,90969.0,0.12219287]
["bitfinex","BTCUSD",1765479059633,0.0176,90970.0,90969.0,0.00161287]
["bitfinex","BTCUSD",1765479060060,0.0176,90970.0,90969.0,0.04797287]
["bitfinex","BTCUSD",1765479060266,0.0176,90970.0,90969.0,0.00161287]
["bitfinex","BTCUSD",1765479060449,0.26437427,90963.0,90959.0,0.23087203]
["bitfinex","BTCUSD",1765479060657,0.04450399,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1765479060978,0.04450399,90963.0,90959.0,0.01260683]
["bitfinex","BTCUSD",1765479060979,0.23086795,90962.0,90959.0,0.00161287]
["bitfinex","BTCUSD",1765479061185,0.04450399,90960.0,90959.0,0.00161287]
["bitfinex","BTCUSD",1765479061477,0.04450399,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479061643,0.06210399,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479062260,1.46329351,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479062463,1.47357659,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479063805,1.37582238,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479064006,0.06310399,90950.0,90949.0,0.01005119]
["bitfinex","BTCUSD",1765479064346,0.06410399,90950.0,90949.0,0.01005119]
["bitfinex","BTCUSD",1765479064547,0.06310399,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479064748,0.06210399,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479064955,0.06310399,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479065267,0.06310399,90950.0,90949.0,0.00605119]
["bitfinex","BTCUSD",1765479065465,0.06510399,90950.0,90949.0,0.00605119]
["bitfinex","BTCUSD",1765479065667,0.06213006,90950.0,90949.0,0.00166406]
["bitfinex","BTCUSD",1765479065872,0.10463405,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479066083,0.06410399,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479066273,0.11412238,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479066659,0.40482238,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479067058,1.40582238,90950.0,90949.0,0.01005119]
["bitfinex","BTCUSD",1765479067323,1.40382238,90950.0,90949.0,0.01005119]
["bitfinex","BTCUSD",1765479067462,1.43847296,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479067647,1.44047296,90950.0,90949.0,5.119e-05]
["bitfinex","BTCUSD",1765479067844,1.43947296,90950.0,90949.0,0.00805119]
["bitfinex","BTCUSD",1765479068053,0.40382238,90950.0,90949.0,0.00805119]
["bitfinex","BTCUSD",1765479068296,0.35580399,90950.0,90949.0,0.00805119]
["bitfinex","BTCUSD",1765479068499,0.40582238,90950.0,90949.0,0.00805119]
["bitfinex","BTCUSD",1765479070289,1.40582238,90950.0,90949.0,0.00805119]
["bitfinex","BTCUSD",1765479071067,0.40582238,90950.0,90949.0,0.00805119]
["bitfinex","BTCUSD",1765479071337,1.51633,90950.0,90949.0,0.00805119]
["bitfinex","BTCUSD",1765479073406,0.21997118,90921.0,90920.0,1.0]
["bitfinex","BTCUSD",1765479073605,0.39256469,90921.0,90920.0,1.0000512]
["bitfinex","BTCUSD",1765479073819,1.68326469,90921.0,90920.0,1.0000512]
["bitfinex","BTCUSD",1765479074020,1.79377231,90921.0,90920.0,1.0000512]
["bitfinex","BTCUSD",1765479074679,1.79477231,90921.0,90920.0,1.0090512]
["bitfinex","BTCUSD",1765479075169,0.79477231,90921.0,90920.0,1.0000512]
["bitfinex","BTCUSD",1765479075322,1.79377231,90921.0,90920.0,1.0000512]
["bitfinex","BTCUSD",1765479075526,1.79577231,90921.0,90920.0,1.0070512]
["bitfinex","BTCUSD",1765479076756,1.79577231,90921.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765479076757,0.01100315,90883.0,90880.0,0.0004]
["bitfinex","BTCUSD",1765479076990,1.5608106,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1765479077306,0.62291459,90871.0,90870.0,0.00078426]
["bitfinex","BTCUSD",1765479077519,0.62291459,90871.0,90870.0,0.00172978]
["bitfinex","BTCUSD",1765479078478,0.62391459,90871.0,90870.0,0.00172978]
["bitfinex","BTCUSD",1765479078680,0.62291459,90871.0,90870.0,0.00172978]
["bitfinex","BTCUSD",1765479078863,0.62291459,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479078864,0.6573281,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479080106,0.6563281,90871.0,90870.0,0.00172978]
["bitfinex","BTCUSD",1765479080279,0.6593281,90871.0,90870.0,0.00872978]
["bitfinex","BTCUSD",1765479080454,0.6573281,90871.0,90870.0,0.00872978]
["bitfinex","BTCUSD",1765479080794,0.6573281,90871.0,90870.0,0.00172978]
["bitfinex","BTCUSD",1765479081187,1.6583281,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479081548,1.6573281,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479081769,1.6573281,90871.0,90870.0,0.00172978]
["bitfinex","BTCUSD",1765479081974,1.6573281,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479081975,1.6583281,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479082177,1.6573281,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479082578,0.79811459,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479083339,1.62391459,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479083527,1.49471459,90871.0,90870.0,0.00772978]
["bitfinex","BTCUSD",1765479083689,1.49371459,90871.0,90870.0,0.00172978]
["bitfinex","BTCUSD",1765479084214,1.61791459,90871.0,90870.0,0.00572978]
["bitfinex","BTCUSD",1765479084414,1.72842221,90871.0,90870.0,0.00572978]
["bitfinex","BTCUSD",1765479084613,1.72742221,90871.0,90870.0,0.00172978]
["bitfinex","BTCUSD",1765479084944,1.72842221,90871.0,90870.0,0.00672978]
["bitfinex","BTCUSD",1765479085340,1.73542221,90871.0,90870.0,0.00672978]
["bitfinex","BTCUSD",1765479085903,0.73542221,90871.0,90870.0,0.00672978]
["bitfinex","BTCUSD",1765479086453,0.62491459,90871.0,90870.0,0.00672978]
["bitfinex","BTCUSD",1765479086606,1.68544028,90871.0,90870.0,0.00672978]
["bitfinex","BTCUSD",1765479090360,0.31466304,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765479090546,0.33264715,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765479090740,0.39317284,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1765479090941,0.39317284,90851.0,90850.0,0.00079118]
["bitfinex","BTCUSD",1765479091146,1.39317284,90851.0,90850.0,0.00079118]
["bitfinex","BTCUSD",1765479091350,1.68387284,90851.0,90850.0,0.00079118]
["bitfinex","BTCUSD",1765479091549,1.68687284,90851.0,90850.0,0.00779118]
["bitfinex","BTCUSD",1765479091784,1.79738046,90851.0,90850.0,0.00779118]
["bitfinex","BTCUSD",1765479092826,1.79738046,90851.0,90830.0,0.00099999]
["bitfinex","BTCUSD",1765479092827,1.5762398,90851.0,90830.0,0.00099999]
["bitfinex","BTCUSD",1765479093026,0.52093852,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765479093221,0.52853763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765479093519,0.27025602,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765479093713,0.27025602,90811.0,90810.0,0.12191287]
["bitfinex","BTCUSD",1765479093714,0.0176,90811.0,90810.0,0.12191287]
["bitfinex","BTCUSD",1765479093986,0.0176,90811.0,90810.0,0.13986466]
["bitfinex","BTCUSD",1765479094185,0.01998388,90811.0,90810.0,0.12191287]
["bitfinex","BTCUSD",1765479094400,0.00238388,90811.0,90810.0,0.12191287]
["bitfinex","BTCUSD",1765479094598,0.01000089,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1765479094821,0.0176,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1765479094982,0.0176,90838.0,90837.0,0.22178746]
["bitfinex","BTCUSD",1765479095147,0.0176,90838.0,90837.0,0.29640746]
["bitfinex","BTCUSD",1765479095343,0.0176,90838.0,90837.0,0.04709287]
["bitfinex","BTCUSD",1765479096589,0.0176,90838.0,90837.0,0.00161287]
["bitfinex","BTCUSD",1765479097312,0.0206,90838.0,90837.0,0.01061287]
["bitfinex","BTCUSD",1765479097528,0.0186,90838.0,90837.0,0.01061287]
["bitfinex","BTCUSD",1765479097901,0.0206,90838.0,90837.0,0.01061287]
["bitfinex","BTCUSD",1765479098110,0.0186,90838.0,90837.0,0.01061287]
["bitfinex","BTCUSD",1765479098318,0.0176,90838.0,90837.0,0.00161287]
["bitfinex","BTCUSD",1765479098949,0.22018671,90832.0,90831.0,5.122e-05]
["bitfinex","BTCUSD",1765479099145,0.2301876,90832.0,90831.0,5.122e-05]
["bitfinex","BTCUSD",1765479100070,0.2321876,90832.0,90831.0,5.122e-05]
["bitfinex","BTCUSD",1765479100411,0.2301876,90832.0,90831.0,5.122e-05]
["bitfinex","BTCUSD",1765479100712,0.2331876,90832.0,90831.0,0.00605122]
["bitfinex","BTCUSD",1765479101316,0.01300089,90832.0,90831.0,0.00605122]
["bitfinex","BTCUSD",1765479103050,0.01300089,90832.0,90831.0,0.00766409]
["bitfinex","BTCUSD",1765479103253,0.003,90832.0,90831.0,0.36480145]
["bitfinex","BTCUSD",1765479103461,0.003,90832.0,90831.0,0.34795323]
["bitfinex","BTCUSD",1765479104086,0.003,90832.0,90831.0,0.12776409]
["bitfinex","BTCUSD",1765479104502,0.003,90832.0,90831.0,0.12832589]
["bitfinex","BTCUSD",1765479107015,0.003,90832.0,90831.0,0.00822589]
["bitfinex","BTCUSD",1765479107833,0.04750399,90832.0,90831.0,0.00822589]
["bitfinex","BTCUSD",1765479108468,0.04750399,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479109753,0.38822238,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479110410,0.50601043,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479110741,1.50901043,90832.0,90831.0,0.00861302]
["bitfinex","BTCUSD",1765479110868,0.38822238,90832.0,90831.0,0.00861302]
["bitfinex","BTCUSD",1765479111076,0.33820399,90832.0,90831.0,0.00861302]
["bitfinex","BTCUSD",1765479111313,0.33720399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479112129,0.33520399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479112429,0.33620399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479112636,0.33620399,90832.0,90831.0,0.00561302]
["bitfinex","BTCUSD",1765479113154,0.33720399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479113369,0.33520399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479113510,0.33720399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479113949,0.33820399,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479114411,0.33720399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479115232,0.33520399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479115465,0.33720399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479115843,0.33620399,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479116047,0.33820399,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479116263,0.33720399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479116666,0.33820399,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479116890,0.33620399,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479117050,0.33520399,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479117248,0.44304239,90832.0,90831.0,0.00061302]
["bitfinex","BTCUSD",1765479117464,1.46984019,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479117661,1.58817579,90832.0,90831.0,0.00661302]
["bitfinex","BTCUSD",1765479117930,1.49353421,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1765479118271,1.52660709,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1765479118623,1.58515477,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1765479118831,1.58615477,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1765479119040,1.58515477,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1765479119255,1.61476136,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1765479119486,1.61576136,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1765479119717,1.58615477,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1765479119950,0.59134162,90811.0,90791.0,0.03638]
["bitfinex","BTCUSD",1765479120153,0.59134162,90811.0,90810.0,0.00025122]
["bitfinex","BTCUSD",1765479120154,0.49224162,90811.0,90810.0,0.00025122]
["bitfinex","BTCUSD",1765479120623,0.49224162,90811.0,90790.0,0.0002]
["bitfinex","BTCUSD",1765479120624,1.56100454,90791.0,90790.0,0.0002]
["bitfinex","BTCUSD",1765479120829,0.59888756,90791.0,90790.0,0.00058388]
["bitfinex","BTCUSD",1765479121249,0.58860543,90791.0,90790.0,0.00058388]
["bitfinex","BTCUSD",1765479121656,0.53858704,90791.0,90790.0,0.00058388]
["bitfinex","BTCUSD",1765479121804,0.53858704,90791.0,90790.0,0.00158388]
["bitfinex","BTCUSD",1765479121805,0.53958704,90791.0,90790.0,0.00158388]
["bitfinex","BTCUSD",1765479122829,0.54158704,90791.0,90790.0,0.00158388]
["bitfinex","BTCUSD",1765479123128,0.59060543,90791.0,90790.0,0.00058388]
["bitfinex","BTCUSD",1765479123601,1.58860543,90791.0,90790.0,0.00058388]
["bitfinex","BTCUSD",1765479123843,1.58860543,90791.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765479123844,1.57102727,90782.0,90737.0,0.11134]
["bitfinex","BTCUSD",1765479124051,1.57102727,90782.0,90723.0,0.03638]
["bitfinex","BTCUSD",1765479124052,1.57141098,90782.0,90731.0,0.02204318]
["bitfinex","BTCUSD",1765479124277,0.51108324,90751.0,90723.0,0.03638]
["bitfinex","BTCUSD",1765479124471,0.62320562,90751.0,90723.0,0.03638]
["bitfinex","BTCUSD",1765479124681,0.62320562,90751.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765479124682,0.22045612,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765479124890,1.57326011,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765479125132,1.6335357,90721.0,90720.0,1e-08]
["bitfinex","BTCUSD",1765479125331,1.68665859,90721.0,90720.0,1e-08]
["bitfinex","BTCUSD",1765479125534,0.01102766,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765479125742,0.22057039,90674.0,90672.0,0.00161287]
["bitfinex","BTCUSD",1765479126005,0.01102791,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765479126206,0.26505263,90683.0,90679.0,0.04778]
["bitfinex","BTCUSD",1765479126207,0.05553141,90683.0,90679.0,0.04778]
["bitfinex","BTCUSD",1765479126340,0.01102766,90681.0,90679.0,0.04939287]
["bitfinex","BTCUSD",1765479126540,0.23158116,90681.0,90679.0,0.12435287]
["bitfinex","BTCUSD",1765479126739,0.017983,90680.0,90679.0,0.12435287]
["bitfinex","BTCUSD",1765479126997,0.017983,90680.0,90679.0,0.00161287]
["bitfinex","BTCUSD",1765479127183,0.06248699,90680.0,90679.0,0.00161287]
["bitfinex","BTCUSD",1765479127416,0.06348699,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1765479127543,0.35418699,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1765479127961,0.04450399,90660.0,90654.0,0.018029]
["bitfinex","BTCUSD",1765479128162,0.01764,90659.0,90658.0,0.00170287]
["bitfinex","BTCUSD",1765479128370,0.02764089,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765479128771,0.06214399,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765479128981,0.02764089,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765479129392,1.34271839,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765479129640,0.90886238,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765479129839,0.91086238,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765479130160,0.91086238,90659.0,90600.0,0.03638]
["bitfinex","BTCUSD",1765479130161,0.01103716,90603.0,90600.0,0.03638]
["bitfinex","BTCUSD",1765479130367,0.01103838,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765479130575,0.01103862,90591.0,90580.0,0.03638]
["bitfinex","BTCUSD",1765479130747,0.22077248,90591.0,90580.0,0.00161287]
["bitfinex","BTCUSD",1765479130950,0.22080904,90576.0,90570.0,0.0004]
["bitfinex","BTCUSD",1765479131152,0.01764,90576.0,90570.0,0.0004]
["bitfinex","BTCUSD",1765479131393,0.0181023,90576.0,90575.0,0.12274424]
["bitfinex","BTCUSD",1765479131560,0.01000089,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765479131774,0.01000089,90584.0,90581.0,0.012704]
["bitfinex","BTCUSD",1765479132178,0.01000089,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765479132331,0.0287974,90601.0,90598.0,0.00161287]
["bitfinex","BTCUSD",1765479132543,0.0287974,90601.0,90581.0,5.129e-05]
["bitfinex","BTCUSD",1765479132544,0.01103947,90584.0,90581.0,5.129e-05]
["bitfinex","BTCUSD",1765479132760,0.01976,90584.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765479132987,0.01976,90584.0,90581.0,0.01109113]
["bitfinex","BTCUSD",1765479132988,0.22079198,90583.0,90581.0,5.129e-05]
["bitfinex","BTCUSD",1765479133196,0.04450399,90582.0,90581.0,5.129e-05]
["bitfinex","BTCUSD",1765479135486,0.001,90582.0,90581.0,0.00466416]
["bitfinex","BTCUSD",1765479135687,0.001,90582.0,90581.0,0.14080384]
["bitfinex","BTCUSD",1765479135833,0.001,90582.0,90581.0,0.11872416]
["bitfinex","BTCUSD",1765479136045,0.04450399,90607.0,90602.0,0.22074527]
["bitfinex","BTCUSD",1765479136276,0.04450399,90606.0,90605.0,0.00161287]
["bitfinex","BTCUSD",1765479136474,0.0110335,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765479136671,0.01103436,90626.0,90623.0,0.00161287]
["bitfinex","BTCUSD",1765479136992,0.01103436,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765479136993,0.06230399,90625.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765479137198,0.01103728,90602.0,90601.0,0.00161287]
["bitfinex","BTCUSD",1765479137398,0.06230399,90603.0,90601.0,0.00161287]
["bitfinex","BTCUSD",1765479137542,0.0178,90603.0,90601.0,0.03767416]
["bitfinex","BTCUSD",1765479137954,0.0178,90603.0,90601.0,0.00166416]
["bitfinex","BTCUSD",1765479138155,0.0178,90603.0,90601.0,0.2224119]
["bitfinex","BTCUSD",1765479138360,0.0178,90603.0,90601.0,0.00166416]
["bitfinex","BTCUSD",1765479138768,0.01000089,90602.0,90601.0,0.01266416]
["bitfinex","BTCUSD",1765479138987,0.01100089,90602.0,90601.0,0.01766416]
["bitfinex","BTCUSD",1765479139213,0.01100089,90602.0,90601.0,0.00505129]
["bitfinex","BTCUSD",1765479139443,0.01000089,90602.0,90601.0,0.00905129]
["bitfinex","BTCUSD",1765479139870,0.01000089,90602.0,90601.0,0.01305129]
["bitfinex","BTCUSD",1765479140045,0.01000089,90602.0,90601.0,0.01466416]
["bitfinex","BTCUSD",1765479140241,0.01000089,90602.0,90601.0,0.01066416]
["bitfinex","BTCUSD",1765479140452,0.0188,90603.0,90601.0,0.04667416]
["bitfinex","BTCUSD",1765479140646,0.22174567,90602.0,90601.0,0.00266416]
["bitfinex","BTCUSD",1765479140895,0.001,90602.0,90601.0,0.00266416]
["bitfinex","BTCUSD",1765479141088,0.002,90602.0,90601.0,0.01066416]
["bitfinex","BTCUSD",1765479141288,0.26624966,90602.0,90601.0,0.00266416]
["bitfinex","BTCUSD",1765479141751,0.26624966,90602.0,90601.0,0.00105129]
["bitfinex","BTCUSD",1765479142158,0.26724966,90602.0,90601.0,0.00705129]
["bitfinex","BTCUSD",1765479142386,0.22174567,90602.0,90601.0,0.00605129]
["bitfinex","BTCUSD",1765479142586,0.01100089,90602.0,90601.0,0.01287]
["bitfinex","BTCUSD",1765479142917,0.002,90602.0,90601.0,0.0888]
["bitfinex","BTCUSD",1765479143117,0.002,90602.0,90601.0,0.01648287]
["bitfinex","BTCUSD",1765479143731,0.002,90602.0,90601.0,0.23723098]
["bitfinex","BTCUSD",1765479144355,0.002,90602.0,90601.0,0.35937098]
["bitfinex","BTCUSD",1765479144558,0.04450399,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765479144713,0.04450399,90625.0,90623.0,0.22069266]
["bitfinex","BTCUSD",1765479144918,0.0178,90626.0,90624.0,0.2567007]
["bitfinex","BTCUSD",1765479145144,0.0178,90626.0,90624.0,0.25831357]
["bitfinex","BTCUSD",1765479145488,0.04450399,90625.0,90624.0,0.00161287]
["bitfinex","BTCUSD",1765479145634,0.0178,90626.0,90625.0,0.12214]
["bitfinex","BTCUSD",1765479145834,0.23848722,90626.0,90625.0,0.12375287]
["bitfinex","BTCUSD",1765479146035,0.23848722,90626.0,90625.0,0.04982287]
["bitfinex","BTCUSD",1765479146277,0.0178,90626.0,90625.0,0.04982287]
["bitfinex","BTCUSD",1765479146481,0.0178,90626.0,90625.0,0.34444252]
["bitfinex","BTCUSD",1765479146850,0.0178,90626.0,90625.0,0.12375287]
["bitfinex","BTCUSD",1765479147051,0.0188,90626.0,90625.0,0.05382287]
["bitfinex","BTCUSD",1765479147424,0.0188,90626.0,90625.0,0.34844252]
["bitfinex","BTCUSD",1765479147637,0.0178,90626.0,90625.0,0.34444252]
["bitfinex","BTCUSD",1765479147907,0.0178,90626.0,90625.0,0.35144252]
["bitfinex","BTCUSD",1765479148092,0.01000089,90660.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765479148206,0.0178,90661.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765479148408,0.0178,90661.0,90660.0,0.34435732]
["bitfinex","BTCUSD",1765479148611,0.01000089,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765479148852,0.23837527,90672.0,90670.0,0.00161287]
["bitfinex","BTCUSD",1765479149054,0.0178,90672.0,90670.0,0.00161287]
["bitfinex","BTCUSD",1765479149264,0.01818277,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1765479149727,0.00038277,90672.0,90671.0,0.34433056]
["bitfinex","BTCUSD",1765479150651,0.00238277,90672.0,90671.0,0.35733056]
["bitfinex","BTCUSD",1765479150855,0.00138277,90672.0,90671.0,0.35033056]
["bitfinex","BTCUSD",1765479151319,0.00138277,90672.0,90671.0,0.35333056]
["bitfinex","BTCUSD",1765479151489,0.00138277,90672.0,90671.0,0.35133056]
["bitfinex","BTCUSD",1765479151905,0.00138277,90672.0,90671.0,0.36128221]
["bitfinex","BTCUSD",1765479151906,0.00238277,90672.0,90671.0,0.36128221]
["bitfinex","BTCUSD",1765479152730,0.00138277,90672.0,90671.0,0.35428221]
["bitfinex","BTCUSD",1765479153112,0.00138277,90672.0,90671.0,0.36128221]
["bitfinex","BTCUSD",1765479153113,0.00238277,90672.0,90671.0,0.36128221]
["bitfinex","BTCUSD",1765479153524,0.00238277,90672.0,90671.0,0.35428221]
["bitfinex","BTCUSD",1765479153525,0.00138277,90672.0,90671.0,0.35428221]
["bitfinex","BTCUSD",1765479153910,0.00238277,90672.0,90671.0,0.36128221]
["bitfinex","BTCUSD",1765479154946,0.00238277,90672.0,90671.0,0.06682287]
["bitfinex","BTCUSD",1765479155580,0.00238277,90672.0,90671.0,0.01861287]
["bitfinex","BTCUSD",1765479156205,0.00238277,90672.0,90671.0,0.02335265]
["bitfinex","BTCUSD",1765479156703,0.00038277,90672.0,90671.0,0.12849265]
["bitfinex","BTCUSD",1765479156906,0.00138277,90672.0,90671.0,0.14049265]
["bitfinex","BTCUSD",1765479157261,0.00138277,90672.0,90671.0,0.13349265]
["bitfinex","BTCUSD",1765479157468,0.00038277,90672.0,90671.0,0.13549265]
["bitfinex","BTCUSD",1765479157691,0.00138277,90672.0,90671.0,0.14049265]
["bitfinex","BTCUSD",1765479157895,0.00138277,90672.0,90671.0,0.13349265]
["bitfinex","BTCUSD",1765479158261,0.00238277,90672.0,90671.0,0.14149265]
["bitfinex","BTCUSD",1765479158920,0.00138277,90672.0,90671.0,0.13649265]
["bitfinex","BTCUSD",1765479159333,0.00138277,90672.0,90671.0,0.13549265]
["bitfinex","BTCUSD",1765479159533,0.00138277,90672.0,90671.0,0.01173978]
["bitfinex","BTCUSD",1765479159692,0.00138277,90672.0,90671.0,0.13587978]
["bitfinex","BTCUSD",1765479159905,0.00138277,90672.0,90671.0,0.12687978]
["bitfinex","BTCUSD",1765479160103,0.00238277,90672.0,90671.0,0.18857413]
["bitfinex","BTCUSD",1765479160305,0.00338277,90672.0,90671.0,0.16042007]
["bitfinex","BTCUSD",1765479160557,0.00088277,90672.0,90671.0,0.12849265]
["bitfinex","BTCUSD",1765479160891,0.00188277,90672.0,90671.0,0.13749265]
["bitfinex","BTCUSD",1765479161090,0.001,90672.0,90671.0,0.13149265]
["bitfinex","BTCUSD",1765479161597,0.22157526,90672.0,90671.0,0.13149265]
["bitfinex","BTCUSD",1765479161799,0.001,90672.0,90671.0,0.13149265]
["bitfinex","BTCUSD",1765479162038,0.0178,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765479162237,0.01000089,90686.0,90683.0,0.22054629]
["bitfinex","BTCUSD",1765479162438,0.01000089,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765479162439,0.01776,90685.0,90682.0,0.23157811]
["bitfinex","BTCUSD",1765479162729,0.01102742,90683.0,90680.0,0.07393]
["bitfinex","BTCUSD",1765479162947,0.22055126,90682.0,90680.0,0.07393]
["bitfinex","BTCUSD",1765479163149,0.22056796,90675.0,90674.0,0.00166416]
["bitfinex","BTCUSD",1765479163356,0.26507195,90675.0,90674.0,5.129e-05]
["bitfinex","BTCUSD",1765479163577,0.69428129,90675.0,90674.0,5.129e-05]
["bitfinex","BTCUSD",1765479163737,1.69428129,90675.0,90674.0,0.00505129]
["bitfinex","BTCUSD",1765479163938,1.69428129,90675.0,90674.0,1e-08]
["bitfinex","BTCUSD",1765479163939,1.74429968,90675.0,90674.0,1e-08]
["bitfinex","BTCUSD",1765479164362,1.74429968,90675.0,90674.0,0.00900001]
["bitfinex","BTCUSD",1765479164363,1.74529968,90675.0,90674.0,0.00900001]
["bitfinex","BTCUSD",1765479164661,1.75551002,90675.0,90674.0,0.00900001]
["bitfinex","BTCUSD",1765479165192,1.75551002,90675.0,90674.0,0.009]
["bitfinex","BTCUSD",1765479165401,0.0110335,90633.0,90629.0,0.04704399]
["bitfinex","BTCUSD",1765479165604,0.26519633,90624.0,90622.0,0.03601]
["bitfinex","BTCUSD",1765479165787,0.04450399,90623.0,90622.0,0.00199564]
["bitfinex","BTCUSD",1765479167026,0.001,90623.0,90622.0,0.00899564]
["bitfinex","BTCUSD",1765479167226,0.002,90623.0,90622.0,0.01099564]
["bitfinex","BTCUSD",1765479167405,0.002,90623.0,90622.0,0.05638564]
["bitfinex","BTCUSD",1765479167588,0.01976,90623.0,90622.0,0.22870505]
["bitfinex","BTCUSD",1765479167957,0.01976,90623.0,90622.0,0.12566564]
["bitfinex","BTCUSD",1765479168087,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765479168304,0.01103156,90649.0,90642.0,0.03699]
["bitfinex","BTCUSD",1765479168305,0.22064583,90643.0,90642.0,0.03699]
["bitfinex","BTCUSD",1765479168507,0.22064524,90644.0,90642.0,0.03699]
["bitfinex","BTCUSD",1765479169119,0.22066043,90637.0,90631.0,0.23170858]
["bitfinex","BTCUSD",1765479169416,0.22066043,90637.0,90622.0,0.00199564]
["bitfinex","BTCUSD",1765479169417,0.01103448,90625.0,90622.0,0.00199564]
["bitfinex","BTCUSD",1765479169625,0.04450399,90623.0,90622.0,0.00199564]
["bitfinex","BTCUSD",1765479170469,0.04450399,90623.0,90622.0,0.00038277]
["bitfinex","BTCUSD",1765479171287,0.01103192,90646.0,90642.0,0.22064767]
["bitfinex","BTCUSD",1765479171481,0.01000089,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765479171707,0.01103314,90636.0,90633.0,0.00161287]
["bitfinex","BTCUSD",1765479171879,0.22066607,90635.0,90633.0,0.00161287]
["bitfinex","BTCUSD",1765479172086,0.06226399,90634.0,90633.0,0.00161287]
["bitfinex","BTCUSD",1765479172529,0.04450399,90636.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765479172696,0.04450399,90645.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1765479172910,0.06226399,90645.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1765479173312,0.06226399,90645.0,90642.0,0.22064741]
["bitfinex","BTCUSD",1765479173492,0.28290565,90645.0,90642.0,0.23167982]
["bitfinex","BTCUSD",1765479173687,0.01103253,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765479173949,0.01103229,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765479174315,0.01103229,90643.0,90642.0,0.00560066]
["bitfinex","BTCUSD",1765479174508,0.04450399,90643.0,90642.0,0.01663307]
["bitfinex","BTCUSD",1765479174725,0.04450399,90644.0,90643.0,0.22064465]
["bitfinex","BTCUSD",1765479174939,0.001,90645.0,90644.0,0.04539]
["bitfinex","BTCUSD",1765479175155,0.001,90645.0,90644.0,0.13536326]
["bitfinex","BTCUSD",1765479175362,0.75755948,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1765479175570,0.75755948,90670.0,90669.0,0.04801912]
["bitfinex","BTCUSD",1765479175571,0.01776,90670.0,90669.0,0.04801912]
["bitfinex","BTCUSD",1765479176167,0.06226399,90670.0,90669.0,0.03699]
["bitfinex","BTCUSD",1765479176367,0.01102973,90664.0,90661.0,0.03699]
["bitfinex","BTCUSD",1765479176578,0.01000089,90662.0,90661.0,0.00038277]
["bitfinex","BTCUSD",1765479176724,0.26510357,90662.0,90661.0,0.00038277]
["bitfinex","BTCUSD",1765479177620,0.01102718,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765479177740,0.01776,90683.0,90681.0,0.06014885]
["bitfinex","BTCUSD",1765479177941,0.01776,90682.0,90681.0,0.03860287]
["bitfinex","BTCUSD",1765479178528,0.04450399,90695.0,90693.0,0.23154835]
["bitfinex","BTCUSD",1765479178701,0.01776,90694.0,90693.0,0.23154835]
["bitfinex","BTCUSD",1765479179247,0.01776,90694.0,90692.0,0.22052489]
["bitfinex","BTCUSD",1765479179648,0.01776,90694.0,90692.0,0.22064037]
["bitfinex","BTCUSD",1765479180261,0.01776,90694.0,90693.0,0.06065719]
["bitfinex","BTCUSD",1765479180468,0.01776,90694.0,90693.0,0.17694006]
["bitfinex","BTCUSD",1765479180696,0.02391,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765479180922,0.02391,90727.0,90722.0,0.23147604]
["bitfinex","BTCUSD",1765479180923,0.02878219,90726.0,90722.0,0.23147604]
["bitfinex","BTCUSD",1765479181116,0.01101976,90746.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765479181290,0.01776,90743.0,90742.0,0.22040288]
["bitfinex","BTCUSD",1765479181469,0.01776,90743.0,90742.0,0.25739288]
["bitfinex","BTCUSD",1765479181672,0.22042457,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765479181921,0.04450399,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765479182115,0.04450399,90735.0,90733.0,0.22042545]
["bitfinex","BTCUSD",1765479182450,0.04450399,90735.0,90732.0,0.00011548]
["bitfinex","BTCUSD",1765479182451,0.22042592,90734.0,90732.0,0.00011548]
["bitfinex","BTCUSD",1765479182806,0.04450399,90735.0,90732.0,0.23156558]
["bitfinex","BTCUSD",1765479183023,0.01000089,90736.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765479183201,0.01102074,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765479183409,0.04450399,90733.0,90732.0,0.23445085]
["bitfinex","BTCUSD",1765479184014,0.04450399,90733.0,90732.0,0.003]
["bitfinex","BTCUSD",1765479184706,0.2314549,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765479184928,0.01000089,90741.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765479185137,0.01102061,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765479185359,0.01102061,90739.0,90735.0,0.00161287]
["bitfinex","BTCUSD",1765479185573,0.01776,90740.0,90737.0,0.22041534]
["bitfinex","BTCUSD",1765479185792,0.01776,90740.0,90738.0,0.22041244]
["bitfinex","BTCUSD",1765479186005,0.01776,90740.0,90737.0,0.2314362]
["bitfinex","BTCUSD",1765479186210,0.01776,90740.0,90737.0,0.3007162]
["bitfinex","BTCUSD",1765479186467,0.22041563,90738.0,90735.0,0.00161287]
["bitfinex","BTCUSD",1765479186622,0.23817166,90740.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1765479186825,0.01102074,90738.0,90735.0,0.00161287]
["bitfinex","BTCUSD",1765479187048,0.23817166,90740.0,90737.0,0.01402086]
["bitfinex","BTCUSD",1765479187049,0.01776,90740.0,90737.0,0.01402086]
["bitfinex","BTCUSD",1765479187271,0.01776,90740.0,90738.0,0.22041302]
["bitfinex","BTCUSD",1765479187469,0.01776,90740.0,90739.0,0.04539]
["bitfinex","BTCUSD",1765479188216,0.22041724,90737.0,90735.0,0.00161287]
["bitfinex","BTCUSD",1765479188419,0.04450399,90736.0,90735.0,0.00561287]
["bitfinex","BTCUSD",1765479188822,0.04450399,90736.0,90735.0,0.00161287]
["bitfinex","BTCUSD",1765479189487,0.04450399,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765479189693,0.06226399,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765479189893,0.06226399,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765479190325,0.06226399,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765479190533,0.02776089,90728.0,90726.0,0.22044274]
["bitfinex","BTCUSD",1765479190739,0.02776089,90728.0,90727.0,0.0607293]
["bitfinex","BTCUSD",1765479190946,0.02776089,90728.0,90727.0,0.0617293]
["bitfinex","BTCUSD",1765479191349,0.02776089,90728.0,90727.0,0.06780825]
["bitfinex","BTCUSD",1765479191558,0.02776089,90728.0,90727.0,0.06380825]
["bitfinex","BTCUSD",1765479191760,0.01776,90728.0,90727.0,0.06542112]
["bitfinex","BTCUSD",1765479191908,0.01776,90728.0,90727.0,0.07042112]
["bitfinex","BTCUSD",1765479192134,0.01776,90728.0,90727.0,0.06542112]
["bitfinex","BTCUSD",1765479192335,0.23819911,90728.0,90727.0,0.00480738]
["bitfinex","BTCUSD",1765479192565,0.23819911,90728.0,90727.0,0.00880738]
["bitfinex","BTCUSD",1765479192971,0.23919911,90728.0,90727.0,0.01180738]
["bitfinex","BTCUSD",1765479193379,0.23819911,90728.0,90727.0,0.00880738]
["bitfinex","BTCUSD",1765479193600,0.01776,90728.0,90727.0,0.00880738]
["bitfinex","BTCUSD",1765479193754,0.01776,90728.0,90727.0,0.00980738]
["bitfinex","BTCUSD",1765479194524,0.01776,90728.0,90727.0,0.00580738]
["bitfinex","BTCUSD",1765479194907,0.01776,90728.0,90727.0,0.00880738]
["bitfinex","BTCUSD",1765479196128,0.06226399,90728.0,90727.0,0.00880738]
["bitfinex","BTCUSD",1765479196346,0.07360089,90728.0,90727.0,0.00719451]
["bitfinex","BTCUSD",1765479196559,0.11944089,90728.0,90727.0,0.00719451]
["bitfinex","BTCUSD",1765479197181,0.07360089,90728.0,90727.0,0.00719451]
["bitfinex","BTCUSD",1765479197389,0.02772089,90728.0,90727.0,0.00619451]
["bitfinex","BTCUSD",1765479197565,0.03072089,90728.0,90727.0,0.00419451]
["bitfinex","BTCUSD",1765479198644,0.07656089,90728.0,90727.0,0.00619451]
["bitfinex","BTCUSD",1765479198857,0.07356089,90728.0,90727.0,0.00319451]
["bitfinex","BTCUSD",1765479199069,0.17975708,90728.0,90727.0,0.00319451]
["bitfinex","BTCUSD",1765479199555,0.01000089,90728.0,90727.0,0.05138451]
["bitfinex","BTCUSD",1765479199740,0.33056124,90755.0,90727.0,0.05138451]
["bitfinex","BTCUSD",1765479199741,0.01000089,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765479199995,0.01772,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765479200654,0.02873989,90745.0,90742.0,0.00161287]
["bitfinex","BTCUSD",1765479200876,0.02873989,90745.0,90742.0,0.01263312]
["bitfinex","BTCUSD",1765479200877,0.04450399,90743.0,90742.0,0.01263312]
["bitfinex","BTCUSD",1765479201076,0.04450399,90743.0,90742.0,0.00161287]
["bitfinex","BTCUSD",1765479201858,0.04450399,90743.0,90742.0,0.04980287]
["bitfinex","BTCUSD",1765479202064,0.01772,90745.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765479202464,0.04450399,90743.0,90742.0,0.30545777]
["bitfinex","BTCUSD",1765479202990,0.04450399,90743.0,90742.0,0.30145777]
["bitfinex","BTCUSD",1765479204104,0.04450399,90743.0,90742.0,0.34964777]
["bitfinex","BTCUSD",1765479204321,0.01772,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765479204543,0.01772,90745.0,90744.0,0.04819]
["bitfinex","BTCUSD",1765479204762,0.01000089,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1765479204981,0.27624356,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1765479205195,0.23040356,90743.0,90742.0,0.006]
["bitfinex","BTCUSD",1765479205407,0.23040356,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1765479205624,0.23040356,90743.0,90742.0,0.00463443]
["bitfinex","BTCUSD",1765479205865,0.01000089,90743.0,90742.0,0.00263443]
["bitfinex","BTCUSD",1765479206334,0.01000089,90743.0,90742.0,0.00463443]
["bitfinex","BTCUSD",1765479206951,0.02772089,90743.0,90742.0,0.00463443]
["bitfinex","BTCUSD",1765479207412,0.02772089,90743.0,90742.0,0.00563443]
["bitfinex","BTCUSD",1765479207643,0.02772089,90743.0,90742.0,0.00363443]
["bitfinex","BTCUSD",1765479207849,0.02772089,90743.0,90742.0,0.00663443]
["bitfinex","BTCUSD",1765479208058,0.02772089,90743.0,90742.0,0.00563443]
["bitfinex","BTCUSD",1765479208275,0.02772089,90743.0,90742.0,0.22403953]
["bitfinex","BTCUSD",1765479208495,0.02772089,90743.0,90742.0,0.22603953]
["bitfinex","BTCUSD",1765479208925,0.01000089,90745.0,90744.0,0.2314182]
["bitfinex","BTCUSD",1765479209137,0.01772,90745.0,90744.0,0.2314182]
["bitfinex","BTCUSD",1765479209357,0.01772,90745.0,90744.0,0.28218338]
["bitfinex","BTCUSD",1765479209580,0.01772,90745.0,90744.0,0.28379625]
["bitfinex","BTCUSD",1765479209793,0.01772,90745.0,90744.0,0.35221625]
["bitfinex","BTCUSD",1765479210009,0.04450399,90746.0,90744.0,0.35221625]
["bitfinex","BTCUSD",1765479210246,0.01000089,90751.0,90750.0,0.22038471]
["bitfinex","BTCUSD",1765479210466,0.02772089,90751.0,90750.0,0.26857471]
["bitfinex","BTCUSD",1765479210679,0.02772089,90751.0,90750.0,0.33699471]
["bitfinex","BTCUSD",1765479210898,0.02772089,90751.0,90750.0,0.04819]
["bitfinex","BTCUSD",1765479211350,0.02772089,90751.0,90741.0,0.07163411]
["bitfinex","BTCUSD",1765479211351,0.01101976,90746.0,90743.0,0.06614366]
["bitfinex","BTCUSD",1765479211613,0.26490423,90744.0,90743.0,0.02936366]
["bitfinex","BTCUSD",1765479211851,0.23143556,90738.0,90735.0,0.02936366]
["bitfinex","BTCUSD",1765479212050,0.04450399,90731.0,90730.0,0.03836954]
["bitfinex","BTCUSD",1765479212297,0.04450399,90730.0,90729.0,0.03836954]
["bitfinex","BTCUSD",1765479212716,0.04450399,90732.0,90731.0,0.23145258]
["bitfinex","BTCUSD",1765479212926,0.02874086,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765479212927,0.04450399,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765479213169,0.01772,90737.0,90733.0,0.2314483]
["bitfinex","BTCUSD",1765479213380,0.04450399,90734.0,90733.0,0.23306117]
["bitfinex","BTCUSD",1765479213591,0.26492852,90734.0,90733.0,0.00161287]
["bitfinex","BTCUSD",1765479214517,0.26492852,90734.0,90733.0,0.03099339]
["bitfinex","BTCUSD",1765479214782,0.26492852,90734.0,90733.0,0.00161287]
["bitfinex","BTCUSD",1765479215034,0.26592852,90734.0,90733.0,0.00361287]
["bitfinex","BTCUSD",1765479215423,0.26592852,90734.0,90733.0,0.00761287]
["bitfinex","BTCUSD",1765479215890,0.26592852,90734.0,90733.0,0.00890113]
["bitfinex","BTCUSD",1765479216340,0.45540419,90734.0,90733.0,0.00890113]
["bitfinex","BTCUSD",1765479216580,0.74610419,90734.0,90733.0,0.00890113]
["bitfinex","BTCUSD",1765479216798,0.74510419,90734.0,90733.0,0.00690113]
["bitfinex","BTCUSD",1765479217020,0.74610419,90734.0,90733.0,0.00790113]
["bitfinex","BTCUSD",1765479217462,0.74510419,90734.0,90733.0,0.00290113]
["bitfinex","BTCUSD",1765479217916,0.74610419,90734.0,90733.0,0.00590113]
["bitfinex","BTCUSD",1765479218138,0.74610419,90734.0,90733.0,0.00390113]
["bitfinex","BTCUSD",1765479219003,0.74610419,90734.0,90733.0,0.00290113]
["bitfinex","BTCUSD",1765479219004,0.75541133,90734.0,90733.0,0.00290113]
["bitfinex","BTCUSD",1765479219485,0.74810419,90734.0,90733.0,0.00390113]
["bitfinex","BTCUSD",1765479219936,0.74510419,90734.0,90733.0,0.00290113]
["bitfinex","BTCUSD",1765479220175,1.74910419,90734.0,90733.0,0.00390113]
["bitfinex","BTCUSD",1765479220389,1.79912258,90734.0,90733.0,0.00390113]
["bitfinex","BTCUSD",1765479221203,1.71163372,90734.0,90733.0,0.00390113]
["bitfinex","BTCUSD",1765479222011,1.71163372,90734.0,90733.0,1e-08]
["bitfinex","BTCUSD",1765479222366,1.71163372,90734.0,90688.0,0.02938052]
["bitfinex","BTCUSD",1765479222367,0.27605948,90691.0,90688.0,0.02938052]
["bitfinex","BTCUSD",1765479222566,0.04450399,90689.0,90688.0,0.0701485]
["bitfinex","BTCUSD",1765479222865,0.04450399,90689.0,90688.0,0.09172276]
["bitfinex","BTCUSD",1765479223069,0.2827559,90690.0,90688.0,0.17895224]
["bitfinex","BTCUSD",1765479223342,0.06222399,90690.0,90689.0,0.15339]
["bitfinex","BTCUSD",1765479223569,0.01102462,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765479223770,0.01772,90705.0,90702.0,0.23152504]
["bitfinex","BTCUSD",1765479223898,0.22048603,90709.0,90702.0,0.23152504]
["bitfinex","BTCUSD",1765479223899,0.03102532,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765479224098,0.22047819,90712.0,90709.0,0.23150799]
["bitfinex","BTCUSD",1765479224328,0.22048066,90711.0,90709.0,0.00161287]
["bitfinex","BTCUSD",1765479224527,0.22048066,90711.0,90710.0,0.06842]
["bitfinex","BTCUSD",1765479224730,0.22048066,90711.0,90709.0,0.00161287]
["bitfinex","BTCUSD",1765479225595,0.02102576,90704.0,90699.0,0.22050725]
["bitfinex","BTCUSD",1765479225790,0.04450399,90701.0,90700.0,0.23153251]
["bitfinex","BTCUSD",1765479225989,0.01772,90703.0,90701.0,0.22050364]
["bitfinex","BTCUSD",1765479226126,0.01772,90703.0,90701.0,0.29438651]
["bitfinex","BTCUSD",1765479226501,0.01772,90703.0,90702.0,0.17919374]
["bitfinex","BTCUSD",1765479226706,0.01772,90703.0,90702.0,0.18080661]
["bitfinex","BTCUSD",1765479228338,0.01872,90703.0,90702.0,0.18580661]
["bitfinex","BTCUSD",1765479228493,0.01872,90703.0,90702.0,0.19080661]
["bitfinex","BTCUSD",1765479228865,0.01772,90703.0,90702.0,0.18580661]
["bitfinex","BTCUSD",1765479229223,0.01872,90703.0,90702.0,0.19172512]
["bitfinex","BTCUSD",1765479231811,0.35789415,90703.0,90702.0,0.01091851]
["bitfinex","BTCUSD",1765479232077,0.37540386,90703.0,90702.0,0.01091851]
["bitfinex","BTCUSD",1765479232712,0.37440386,90703.0,90702.0,0.00591851]
["bitfinex","BTCUSD",1765479232870,0.37540386,90703.0,90702.0,0.00691851]
["bitfinex","BTCUSD",1765479233875,0.32956386,90703.0,90702.0,0.00191851]
["bitfinex","BTCUSD",1765479234078,0.32856386,90703.0,90702.0,0.00391851]
["bitfinex","BTCUSD",1765479234275,0.43907148,90703.0,90702.0,0.00391851]
["bitfinex","BTCUSD",1765479234486,0.43907148,90703.0,90702.0,0.00191851]
["bitfinex","BTCUSD",1765479234487,0.48691148,90703.0,90702.0,0.00191851]
["bitfinex","BTCUSD",1765479234956,0.48491148,90703.0,90702.0,0.00091851]
["bitfinex","BTCUSD",1765479235123,0.48591148,90703.0,90702.0,0.00191851]
["bitfinex","BTCUSD",1765479235335,0.48591148,90703.0,90702.0,0.00291851]
["bitfinex","BTCUSD",1765479235507,0.32956386,90703.0,90702.0,0.00291851]
["bitfinex","BTCUSD",1765479235722,0.26500386,90703.0,90702.0,0.00091851]
["bitfinex","BTCUSD",1765479235925,0.26700386,90703.0,90702.0,0.00191851]
["bitfinex","BTCUSD",1765479236112,0.24017987,90703.0,90702.0,0.00191851]
["bitfinex","BTCUSD",1765479236307,0.28468386,90703.0,90702.0,0.00191851]
["bitfinex","BTCUSD",1765479236628,0.002,90703.0,90702.0,0.00191851]
["bitfinex","BTCUSD",1765479236806,0.002,90703.0,90702.0,0.34261368]
["bitfinex","BTCUSD",1765479236989,0.002,90703.0,90702.0,0.40264098]
["bitfinex","BTCUSD",1765479237200,0.23149063,90717.0,90714.0,0.2314961]
["bitfinex","BTCUSD",1765479237446,0.22045735,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765479237627,0.01102304,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765479237820,0.23814581,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765479238298,0.001,90717.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765479238428,0.001,90717.0,90715.0,0.23149315]
["bitfinex","BTCUSD",1765479238636,0.2204668,90717.0,90715.0,0.00011563]
["bitfinex","BTCUSD",1765479238859,0.01768,90718.0,90716.0,0.003]
["bitfinex","BTCUSD",1765479239064,0.01768,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1765479239065,0.01868,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1765479239265,0.01868,90718.0,90716.0,0.003]
["bitfinex","BTCUSD",1765479239467,0.22046584,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1765479240098,0.22046827,90716.0,90715.0,0.00311563]
["bitfinex","BTCUSD",1765479240300,0.23814584,90717.0,90715.0,0.00011563]
["bitfinex","BTCUSD",1765479240503,0.01868,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765479240847,0.01868,90717.0,90716.0,0.34066114]
["bitfinex","BTCUSD",1765479241031,0.01768,90717.0,90716.0,0.34366114]
["bitfinex","BTCUSD",1765479241395,0.01768,90717.0,90716.0,0.27139114]
["bitfinex","BTCUSD",1765479241596,0.01101831,90758.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1765479241829,0.01000089,90752.0,90747.0,0.22039228]
["bitfinex","BTCUSD",1765479242034,0.04450399,90748.0,90747.0,0.00161287]
["bitfinex","BTCUSD",1765479242355,0.04450399,90748.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765479242356,0.01102232,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765479242585,0.23147974,90721.0,90719.0,0.00161287]
["bitfinex","BTCUSD",1765479242787,0.23046673,90717.0,90716.0,0.005]
["bitfinex","BTCUSD",1765479242983,0.23046673,90717.0,90716.0,0.00511563]
["bitfinex","BTCUSD",1765479243318,0.01000089,90717.0,90716.0,0.00011563]
["bitfinex","BTCUSD",1765479243450,0.23046673,90717.0,90716.0,0.00011563]
["bitfinex","BTCUSD",1765479243657,0.01000089,90717.0,90716.0,0.00011563]
["bitfinex","BTCUSD",1765479244450,0.05722089,90717.0,90716.0,0.00211563]
["bitfinex","BTCUSD",1765479244669,0.45160062,90717.0,90716.0,0.00211563]
["bitfinex","BTCUSD",1765479244870,0.45060062,90717.0,90716.0,0.00011563]
["bitfinex","BTCUSD",1765479245282,0.45160062,90717.0,90716.0,0.00111563]
["bitfinex","BTCUSD",1765479245725,0.40033089,90717.0,90716.0,0.00111563]
["bitfinex","BTCUSD",1765479246445,0.39933089,90717.0,90716.0,0.00011563]
["bitfinex","BTCUSD",1765479246628,0.41701089,90717.0,90716.0,0.00011563]
["bitfinex","BTCUSD",1765479246755,0.42001089,90717.0,90716.0,0.00111563]
["bitfinex","BTCUSD",1765479246978,0.53051851,90717.0,90716.0,0.00411563]
["bitfinex","BTCUSD",1765479247183,0.36460089,90717.0,90716.0,0.00311563]
["bitfinex","BTCUSD",1765479247500,0.36660089,90717.0,90716.0,0.00111563]
["bitfinex","BTCUSD",1765479247704,0.36660089,90717.0,90716.0,0.00211563]
["bitfinex","BTCUSD",1765479247911,0.34692089,90717.0,90716.0,0.00011563]
["bitfinex","BTCUSD",1765479248114,0.31838089,90717.0,90716.0,0.00011563]
["bitfinex","BTCUSD",1765479248323,0.01200089,90717.0,90716.0,0.00211563]
["bitfinex","BTCUSD",1765479248544,0.02968089,90717.0,90716.0,0.00111563]
["bitfinex","BTCUSD",1765479248941,0.02968089,90717.0,90716.0,0.00211563]
["bitfinex","BTCUSD",1765479249597,0.02768089,90717.0,90716.0,0.00111563]
["bitfinex","BTCUSD",1765479249995,0.02968089,90717.0,90716.0,0.00211563]
["bitfinex","BTCUSD",1765479250452,0.002,90717.0,90716.0,0.11065224]
["bitfinex","BTCUSD",1765479250655,0.002,90717.0,90716.0,0.22894182]
["bitfinex","BTCUSD",1765479250656,0.01968,90717.0,90716.0,0.22894182]
["bitfinex","BTCUSD",1765479250883,0.01968,90717.0,90711.0,0.03917056]
["bitfinex","BTCUSD",1765479250884,0.11831,90717.0,90711.0,0.03917056]
["bitfinex","BTCUSD",1765479251102,0.51121932,90695.0,90694.0,0.0002371]
["bitfinex","BTCUSD",1765479251309,1.5889186,90695.0,90694.0,1e-08]
["bitfinex","BTCUSD",1765479251516,1.65494649,90695.0,90694.0,1e-08]
["bitfinex","BTCUSD",1765479251717,1.68461847,90695.0,90694.0,1e-08]
["bitfinex","BTCUSD",1765479252045,1.65494649,90695.0,90694.0,1e-08]
["bitfinex","BTCUSD",1765479252279,1.65494649,90695.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765479252468,0.23065158,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479252690,0.24833158,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479253414,0.35369649,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479253673,0.24833158,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479253886,0.53903158,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479254085,0.53903158,90641.0,90640.0,0.00258277]
["bitfinex","BTCUSD",1765479254086,0.23933069,90641.0,90640.0,0.00258277]
["bitfinex","BTCUSD",1765479254223,0.01868,90641.0,90640.0,0.00258277]
["bitfinex","BTCUSD",1765479254426,0.04450399,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765479254632,0.01103168,90648.0,90641.0,0.23168322]
["bitfinex","BTCUSD",1765479254832,0.01103168,90648.0,90640.0,0.07028277]
["bitfinex","BTCUSD",1765479254833,0.001,90641.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479255448,0.001,90641.0,90640.0,0.00358277]
["bitfinex","BTCUSD",1765479255649,0.001,90641.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479256086,0.23167925,90643.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479256689,0.04450399,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765479256887,0.44109942,90683.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765479256888,0.0110301,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765479257153,0.23164647,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765479257315,0.23164319,90657.0,90652.0,0.34194556]
["bitfinex","BTCUSD",1765479257522,0.01768,90656.0,90655.0,0.23164655]
["bitfinex","BTCUSD",1765479257756,0.0287107,90656.0,90653.0,0.23165256]
["bitfinex","BTCUSD",1765479257928,0.01103058,90657.0,90653.0,0.07170098]
["bitfinex","BTCUSD",1765479258134,0.01768,90656.0,90655.0,0.05893083]
["bitfinex","BTCUSD",1765479258339,0.01768,90656.0,90655.0,0.0479]
["bitfinex","BTCUSD",1765479259317,0.01768,90656.0,90655.0,0.05893083]
["bitfinex","BTCUSD",1765479259511,0.01868,90656.0,90655.0,0.06193083]
["bitfinex","BTCUSD",1765479259908,0.01768,90656.0,90655.0,0.05893083]
["bitfinex","BTCUSD",1765479260177,0.0287107,90656.0,90653.0,0.003]
["bitfinex","BTCUSD",1765479260348,0.25032739,90656.0,90655.0,0.003]
["bitfinex","BTCUSD",1765479260750,0.22061905,90654.0,90653.0,0.003]
["bitfinex","BTCUSD",1765479261254,0.27616979,90648.0,90642.0,0.04843241]
["bitfinex","BTCUSD",1765479261660,0.23166872,90647.0,90643.0,0.23167651]
["bitfinex","BTCUSD",1765479261877,0.23166872,90647.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479261878,0.01103204,90645.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479262051,0.04450399,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479263466,0.23168066,90643.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479263467,0.01103131,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765479263678,0.01103168,90648.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479263878,0.22064985,90642.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479264075,0.04450399,90641.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479264253,0.04450399,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479264454,0.04550399,90641.0,90640.0,0.00258277]
["bitfinex","BTCUSD",1765479264881,0.04550399,90641.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479265086,0.04550399,90641.0,90640.0,0.00358277]
["bitfinex","BTCUSD",1765479265554,0.04550399,90641.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479265726,0.04450399,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479265896,0.001,90641.0,90640.0,0.01461542]
["bitfinex","BTCUSD",1765479266103,0.001,90641.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479266522,0.01103156,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765479266721,0.01103156,90649.0,90640.0,0.11855277]
["bitfinex","BTCUSD",1765479266722,0.001,90641.0,90640.0,0.00358277]
["bitfinex","BTCUSD",1765479267028,0.04550399,90641.0,90640.0,0.00358277]
["bitfinex","BTCUSD",1765479267181,0.04450399,90641.0,90640.0,0.00258277]
["bitfinex","BTCUSD",1765479267587,0.04550399,90641.0,90640.0,0.00158277]
["bitfinex","BTCUSD",1765479268013,0.04550399,90641.0,90640.0,0.00358277]
["bitfinex","BTCUSD",1765479268635,0.04550399,90641.0,90640.0,0.11955277]
["bitfinex","BTCUSD",1765479268636,0.001,90641.0,90640.0,0.11955277]
["bitfinex","BTCUSD",1765479268839,0.001,90641.0,90640.0,0.34129517]
["bitfinex","BTCUSD",1765479269049,0.01868,90641.0,90640.0,0.42387516]
["bitfinex","BTCUSD",1765479269476,0.001,90641.0,90640.0,0.42387516]
["bitfinex","BTCUSD",1765479270019,0.01768,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1765479270200,0.01768,90644.0,90643.0,0.26854583]
["bitfinex","BTCUSD",1765479270539,0.01768,90644.0,90643.0,0.33661583]
["bitfinex","BTCUSD",1765479271729,0.22059132,90666.0,90663.0,0.22059635]
["bitfinex","BTCUSD",1765479271913,0.01768,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1765479272251,0.05553311,90669.0,90666.0,0.22058978]
["bitfinex","BTCUSD",1765479272464,0.05553311,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765479272465,0.01768,90668.0,90665.0,0.23162111]
["bitfinex","BTCUSD",1765479272669,0.01102961,90665.0,90659.0,0.04843034]
["bitfinex","BTCUSD",1765479272895,0.2316319,90662.0,90659.0,0.2316372]
["bitfinex","BTCUSD",1765479273121,0.2206062,90660.0,90657.0,0.23164015]
["bitfinex","BTCUSD",1765479273263,0.0110301,90661.0,90658.0,0.23163889]
["bitfinex","BTCUSD",1765479273468,0.23162765,90663.0,90660.0,0.2206024]
["bitfinex","BTCUSD",1765479273885,0.23162765,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765479273886,0.01102985,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765479274103,0.04450399,90660.0,90659.0,0.23363488]
["bitfinex","BTCUSD",1765479274315,0.001,90665.0,90659.0,0.23363488]
["bitfinex","BTCUSD",1765479274316,0.001,90665.0,90664.0,0.26849472]
["bitfinex","BTCUSD",1765479274781,0.001,90665.0,90664.0,0.33656472]
["bitfinex","BTCUSD",1765479275215,0.01768,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1765479275444,0.01768,90668.0,90667.0,0.26848742]
["bitfinex","BTCUSD",1765479275624,0.01768,90668.0,90667.0,0.33655742]
["bitfinex","BTCUSD",1765479275984,0.01768,90668.0,90667.0,0.43929749]
["bitfinex","BTCUSD",1765479277020,0.01868,90668.0,90667.0,0.33955742]
["bitfinex","BTCUSD",1765479277236,0.001,90668.0,90667.0,0.63425742]
["bitfinex","BTCUSD",1765479277658,0.01768,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1765479277859,0.01768,90682.0,90681.0,0.43459327]
["bitfinex","BTCUSD",1765479278892,0.01768,90682.0,90681.0,0.43470901]
["bitfinex","BTCUSD",1765479279305,0.001,90682.0,90681.0,0.43570901]
["bitfinex","BTCUSD",1765479279717,0.73003601,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1765479279929,0.01768,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1765479280776,0.01768,90691.0,90690.0,0.22353148]
["bitfinex","BTCUSD",1765479281584,0.01868,90691.0,90690.0,0.005]
["bitfinex","BTCUSD",1765479281777,0.30429671,90691.0,90690.0,0.005]
["bitfinex","BTCUSD",1765479281977,0.2853259,90691.0,90690.0,0.005]
["bitfinex","BTCUSD",1765479282610,0.2843259,90691.0,90690.0,0.003]
["bitfinex","BTCUSD",1765479283036,0.02029287,90691.0,90690.0,0.004]
["bitfinex","BTCUSD",1765479283452,0.02029287,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1765479283670,0.02029287,90691.0,90690.0,0.003]
["bitfinex","BTCUSD",1765479284090,0.001,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1765479284313,0.01868,90691.0,90690.0,0.003]
["bitfinex","BTCUSD",1765479284519,0.28271303,90691.0,90690.0,0.002]
["bitfinex","BTCUSD",1765479284727,0.22051758,90696.0,90692.0,0.22052569]
["bitfinex","BTCUSD",1765479284904,0.02870596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765479285139,0.23154842,90694.0,90690.0,0.22253117]
["bitfinex","BTCUSD",1765479285334,0.002,90691.0,90690.0,0.22353117]
["bitfinex","BTCUSD",1765479285767,0.01102426,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765479285976,0.02870438,90708.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1765479286128,0.04450399,90706.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765479286331,0.04450399,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765479286672,0.01000089,90693.0,90691.0,0.2215288]
["bitfinex","BTCUSD",1765479286876,0.01768,90692.0,90691.0,0.2215288]
["bitfinex","BTCUSD",1765479287083,0.01768,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1765479287292,0.2827106,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1765479287500,0.22053877,90687.0,90686.0,0.00023713]
["bitfinex","BTCUSD",1765479287710,0.23053966,90687.0,90686.0,0.00023713]
["bitfinex","BTCUSD",1765479288538,0.01000089,90687.0,90686.0,0.00023713]
["bitfinex","BTCUSD",1765479289160,0.01929287,90692.0,90686.0,0.00023713]
["bitfinex","BTCUSD",1765479289370,0.001,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479289782,0.001,90687.0,90686.0,0.22177833]
["bitfinex","BTCUSD",1765479290226,0.001,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479290496,0.22153877,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479290702,0.26604276,90687.0,90686.0,0.00323713]
["bitfinex","BTCUSD",1765479290931,0.36670058,90687.0,90686.0,0.00023713]
["bitfinex","BTCUSD",1765479291159,0.65740058,90687.0,90686.0,0.00023713]
["bitfinex","BTCUSD",1765479291370,0.65740058,90687.0,90686.0,0.00323713]
["bitfinex","BTCUSD",1765479291563,0.65740058,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479291564,0.55735563,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479291871,0.55735563,90687.0,90686.0,0.00323713]
["bitfinex","BTCUSD",1765479292070,0.55735563,90687.0,90686.0,0.00223713]
["bitfinex","BTCUSD",1765479292529,0.61037402,90687.0,90686.0,0.00323713]
["bitfinex","BTCUSD",1765479292729,0.72088164,90687.0,90686.0,0.00323713]
["bitfinex","BTCUSD",1765479293081,0.72088164,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479293534,0.71788164,90687.0,90686.0,0.00023713]
["bitfinex","BTCUSD",1765479293918,0.72088164,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479294151,0.56035563,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479294326,0.55735563,90687.0,90686.0,0.00023713]
["bitfinex","BTCUSD",1765479294762,0.56135563,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479296260,0.57903563,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479300835,0.68954325,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479301245,0.57903563,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479302059,0.58933484,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479302258,0.57903563,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479303334,1.63935499,90687.0,90686.0,0.00123713]
["bitfinex","BTCUSD",1765479303546,1.69508192,90687.0,90686.0,0.00023317]
["bitfinex","BTCUSD",1765479303718,1.80558954,90687.0,90686.0,0.00023317]
["bitfinex","BTCUSD",1765479303961,0.6630886,90687.0,90686.0,0.00023317]
["bitfinex","BTCUSD",1765479304224,0.60577331,90682.0,90654.0,0.22061681]
["bitfinex","BTCUSD",1765479304484,0.74100789,90682.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765479304728,0.74100789,90682.0,90646.0,0.0352]
["bitfinex","BTCUSD",1765479304729,0.70697331,90682.0,90640.0,0.01123265]
["bitfinex","BTCUSD",1765479304954,0.74100484,90682.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765479305186,0.55575492,90682.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765479305400,0.04450399,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765479305646,0.01768,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765479305854,0.06218399,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765479306078,0.06218399,90682.0,90678.0,0.23158671]
["bitfinex","BTCUSD",1765479306314,0.01768,90682.0,90680.0,0.22055541]
["bitfinex","BTCUSD",1765479306533,0.01768,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765479306738,0.06318399,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479307384,0.06218399,90682.0,90681.0,0.00011574]
["bitfinex","BTCUSD",1765479307609,0.06318399,90682.0,90681.0,0.00211574]
["bitfinex","BTCUSD",1765479308315,0.28373492,90682.0,90681.0,0.00211574]
["bitfinex","BTCUSD",1765479308730,0.06218399,90682.0,90681.0,0.00011574]
["bitfinex","BTCUSD",1765479308940,0.01768,90682.0,90681.0,0.00011574]
["bitfinex","BTCUSD",1765479309152,0.01868,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479309797,0.01768,90682.0,90681.0,0.00011574]
["bitfinex","BTCUSD",1765479310032,0.01868,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479310460,0.01868,90682.0,90681.0,0.00211574]
["bitfinex","BTCUSD",1765479310727,0.06318399,90682.0,90681.0,0.00211574]
["bitfinex","BTCUSD",1765479310933,0.06218399,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479311359,0.16264393,90682.0,90681.0,0.00011574]
["bitfinex","BTCUSD",1765479311566,0.18161474,90682.0,90681.0,0.00311574]
["bitfinex","BTCUSD",1765479311770,0.08276767,90682.0,90681.0,0.00011574]
["bitfinex","BTCUSD",1765479311986,0.08376767,90682.0,90681.0,0.00211574]
["bitfinex","BTCUSD",1765479312197,0.08376767,90682.0,90681.0,0.00511574]
["bitfinex","BTCUSD",1765479312402,0.08276767,90682.0,90681.0,0.00311574]
["bitfinex","BTCUSD",1765479312813,0.08576767,90682.0,90681.0,0.00411574]
["bitfinex","BTCUSD",1765479313225,0.1900401,90682.0,90681.0,0.00311574]
["bitfinex","BTCUSD",1765479313449,0.08276767,90682.0,90681.0,0.00011574]
["bitfinex","BTCUSD",1765479313653,0.08576767,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479313894,0.28734779,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479314100,0.57804779,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479314301,0.68855541,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479314959,0.68555541,90682.0,90681.0,0.00011574]
["bitfinex","BTCUSD",1765479315169,0.68855541,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479315582,0.57804779,90682.0,90681.0,0.00111574]
["bitfinex","BTCUSD",1765479319812,1.65183633,90682.0,90681.0,1e-08]
["bitfinex","BTCUSD",1765479320028,1.60578061,90679.0,90678.0,1e-08]
["bitfinex","BTCUSD",1765479320245,0.55585468,90641.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765479320468,0.62355307,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479320677,0.55585468,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479320966,0.57353468,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479321171,0.63420459,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479322021,0.63620459,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479322254,0.66119588,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479322666,0.63620459,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479323295,1.63620459,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479323506,0.80170459,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479323844,0.80331746,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479324249,1.63781746,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479324451,1.79834347,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479325599,1.79634347,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479325800,1.79834347,90641.0,90640.0,0.00058277]
["bitfinex","BTCUSD",1765479326013,1.79834347,90641.0,90640.0,0.00170981]
["bitfinex","BTCUSD",1765479326246,1.14494347,90641.0,90640.0,0.00170981]
["bitfinex","BTCUSD",1765479326869,1.14294347,90641.0,90640.0,0.00170981]
["bitfinex","BTCUSD",1765479327232,1.79934347,90641.0,90640.0,0.00170981]
["bitfinex","BTCUSD",1765479328242,1.52137593,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765479328466,1.57139432,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765479329687,1.60529448,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765479329874,1.58907432,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765479330201,1.69958194,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765479331668,1.70358194,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765479332677,1.80663887,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765479332920,1.80663887,90631.0,90610.0,1e-08]
["bitfinex","BTCUSD",1765479332921,1.60594613,90611.0,90610.0,1e-08]
["bitfinex","BTCUSD",1765479333155,1.65703964,90611.0,90610.0,0.000116]
["bitfinex","BTCUSD",1765479333367,1.72624472,90611.0,90610.0,0.000116]
["bitfinex","BTCUSD",1765479333539,1.65703964,90611.0,90610.0,0.000116]
["bitfinex","BTCUSD",1765479333765,1.74121001,90611.0,90610.0,0.000116]
["bitfinex","BTCUSD",1765479334185,1.74121001,90611.0,90610.0,0.00100624]
["bitfinex","BTCUSD",1765479334388,1.65703964,90611.0,90610.0,0.00100624]
["bitfinex","BTCUSD",1765479334718,1.66203964,90611.0,90610.0,0.00100624]
["bitfinex","BTCUSD",1765479336131,1.65703964,90611.0,90610.0,0.00100624]
["bitfinex","BTCUSD",1765479336348,1.53147427,90591.0,90570.0,0.0004]
["bitfinex","BTCUSD",1765479336557,1.59917266,90591.0,90590.0,0.00031601]
["bitfinex","BTCUSD",1765479336985,1.59917266,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479337857,1.60217266,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479339846,1.18817266,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479340060,1.69791181,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479340266,0.98271181,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479340474,2.98271181,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479340919,2.53608714,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479341181,2.02300179,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479341394,2.02068,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479341601,2.02068,90591.0,90590.0,0.04765974]
["bitfinex","BTCUSD",1765479341810,2.24145248,90591.0,90590.0,0.04765974]
["bitfinex","BTCUSD",1765479342024,2.01768,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479342224,2.01868,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479342746,2.01768,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479343072,2.01868,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479343275,2.01868,90591.0,90590.0,0.00490974]
["bitfinex","BTCUSD",1765479343519,2.01768,90591.0,90590.0,0.00090974]
["bitfinex","BTCUSD",1765479343935,2.01868,90591.0,90590.0,0.00390974]
["bitfinex","BTCUSD",1765479345642,2.01868,90591.0,90590.0,0.22468465]
["bitfinex","BTCUSD",1765479347492,2.01868,90591.0,90590.0,0.34251465]
["bitfinex","BTCUSD",1765479348057,2.01868,90591.0,90590.0,0.22468465]
["bitfinex","BTCUSD",1765479349063,2.01868,90591.0,90590.0,0.00390974]
["bitfinex","BTCUSD",1765479349625,2.28395647,90591.0,90590.0,0.00390974]
["bitfinex","BTCUSD",1765479350045,2.06318399,90591.0,90590.0,0.22468465]
["bitfinex","BTCUSD",1765479350613,2.06318399,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765479350614,0.87922726,90580.0,90578.0,0.33120621]
["bitfinex","BTCUSD",1765479350940,0.89702202,90580.0,90579.0,0.30190235]
["bitfinex","BTCUSD",1765479351190,0.89702202,90580.0,90579.0,0.30222897]
["bitfinex","BTCUSD",1765479351846,1.11782131,90580.0,90579.0,0.00032662]
["bitfinex","BTCUSD",1765479352053,1.17649507,90580.0,90579.0,0.00032662]
["bitfinex","BTCUSD",1765479352226,1.24861507,90580.0,90579.0,0.00032662]
["bitfinex","BTCUSD",1765479352586,1.17749507,90580.0,90579.0,0.00032662]
["bitfinex","BTCUSD",1765479352801,1.17649507,90580.0,90579.0,0.00032662]
["bitfinex","BTCUSD",1765479353259,1.17749507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479353814,1.24861507,90580.0,90579.0,0.00432662]
["bitfinex","BTCUSD",1765479354214,1.53931507,90580.0,90579.0,0.00432662]
["bitfinex","BTCUSD",1765479355284,1.53831507,90580.0,90579.0,0.00332662]
["bitfinex","BTCUSD",1765479355689,1.54031507,90580.0,90579.0,0.00332662]
["bitfinex","BTCUSD",1765479355913,1.54031507,90580.0,90579.0,0.00032662]
["bitfinex","BTCUSD",1765479356324,1.54031507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479356553,1.46919507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479356822,1.54031507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479356983,1.46919507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479357585,1.54031507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479357829,1.42213507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479357983,1.46919507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479358362,1.54031507,90580.0,90579.0,0.00132662]
["bitfinex","BTCUSD",1765479362459,0.88134202,90580.0,90579.0,0.33995835]
["bitfinex","BTCUSD",1765479362814,0.88134202,90580.0,90579.0,0.63065835]
["bitfinex","BTCUSD",1765479363551,0.87033391,90580.0,90579.0,0.62965835]
["bitfinex","BTCUSD",1765479363902,0.86600282,90580.0,90579.0,0.68467674]
["bitfinex","BTCUSD",1765479364108,0.86700282,90580.0,90579.0,0.79118436]
["bitfinex","BTCUSD",1765479364736,0.86600282,90580.0,90579.0,0.79018436]
["bitfinex","BTCUSD",1765479364993,0.02946,90636.0,90632.0,0.22067056]
["bitfinex","BTCUSD",1765479365211,0.02946,90636.0,90633.0,0.23170367]
["bitfinex","BTCUSD",1765479365212,0.01768,90635.0,90633.0,0.23170367]
["bitfinex","BTCUSD",1765479365401,0.24937961,90635.0,90633.0,0.03013959]
["bitfinex","BTCUSD",1765479365550,0.05553786,90630.0,90625.0,0.23172309]
["bitfinex","BTCUSD",1765479365753,0.04450399,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765479366161,0.01103338,90634.0,90625.0,0.03583]
["bitfinex","BTCUSD",1765479366568,0.01103363,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765479366768,0.0001161,90636.0,90631.0,0.04968012]
["bitfinex","BTCUSD",1765479366907,0.01768,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765479367117,0.02871326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765479367333,0.01768,90635.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1765479367572,0.01768,90635.0,90634.0,0.07678219]
["bitfinex","BTCUSD",1765479367726,0.01768,90635.0,90633.0,0.22066896]
["bitfinex","BTCUSD",1765479367924,0.01768,90635.0,90634.0,0.04968012]
["bitfinex","BTCUSD",1765479368121,0.0001161,90636.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765479368319,0.0001161,90636.0,90635.0,0.2686453]
["bitfinex","BTCUSD",1765479368549,0.0001161,90636.0,90635.0,0.3384953]
["bitfinex","BTCUSD",1765479368871,0.0001161,90636.0,90635.0,0.44900292]
["bitfinex","BTCUSD",1765479369906,0.0001161,90636.0,90635.0,0.3384953]
["bitfinex","BTCUSD",1765479370348,0.0011161,90636.0,90635.0,0.3404953]
["bitfinex","BTCUSD",1765479370777,0.0001161,90636.0,90635.0,0.3384953]
["bitfinex","BTCUSD",1765479371054,0.2907,90668.0,90635.0,0.3384953]
["bitfinex","BTCUSD",1765479371055,0.0004,90680.0,90677.0,0.30960843]
["bitfinex","BTCUSD",1765479371271,0.00078702,90680.0,90679.0,0.04798]
["bitfinex","BTCUSD",1765479371683,0.00078702,90680.0,90679.0,0.11783]
["bitfinex","BTCUSD",1765479371893,0.00078702,90680.0,90679.0,0.18146824]
["bitfinex","BTCUSD",1765479372919,0.00078702,90680.0,90670.0,0.03659]
["bitfinex","BTCUSD",1765479372924,0.01102864,90673.0,90670.0,0.03659]
["bitfinex","BTCUSD",1765479373128,0.01102815,90677.0,90671.0,0.09927474]
["bitfinex","BTCUSD",1765479373333,0.01102815,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765479373543,0.01768,90678.0,90676.0,0.04798]
["bitfinex","BTCUSD",1765479373731,0.01768,90678.0,90677.0,0.26854309]
["bitfinex","BTCUSD",1765479374459,0.01768,90678.0,90677.0,0.11771]
["bitfinex","BTCUSD",1765479374651,0.00078702,90680.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1765479374818,0.00078702,90680.0,90679.0,0.09799839]
["bitfinex","BTCUSD",1765479375003,0.00078702,90680.0,90679.0,0.55147847]
["bitfinex","BTCUSD",1765479375232,0.04450399,90718.0,90716.0,0.22046817]
["bitfinex","BTCUSD",1765479375468,0.04450399,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765479375469,0.01768,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765479375589,0.01102341,90716.0,90713.0,0.03637997]
["bitfinex","BTCUSD",1765479375783,0.01768,90717.0,90713.0,0.0253562]
["bitfinex","BTCUSD",1765479375989,0.01897081,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765479376206,0.01113924,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1765479376207,0.00011607,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1765479376586,0.00011607,90718.0,90717.0,0.26551584]
["bitfinex","BTCUSD",1765479376755,0.00011607,90718.0,90717.0,0.41380164]
["bitfinex","BTCUSD",1765479377378,0.00111607,90718.0,90717.0,0.41680164]
["bitfinex","BTCUSD",1765479377982,0.00011607,90718.0,90717.0,0.41380164]
["bitfinex","BTCUSD",1765479378188,0.00111607,90718.0,90717.0,0.41680164]
["bitfinex","BTCUSD",1765479378844,0.00111607,90718.0,90717.0,0.42080164]
["bitfinex","BTCUSD",1765479378984,0.22157948,90718.0,90717.0,0.003]
["bitfinex","BTCUSD",1765479379184,0.00111607,90718.0,90717.0,0.003]
["bitfinex","BTCUSD",1765479379383,0.00011607,90718.0,90717.0,0.003]
["bitfinex","BTCUSD",1765479379584,0.00111607,90718.0,90717.0,0.006]
["bitfinex","BTCUSD",1765479379808,0.00111607,90718.0,90717.0,0.003]
["bitfinex","BTCUSD",1765479380066,0.00011607,90718.0,90717.0,0.003]
["bitfinex","BTCUSD",1765479380468,0.00111607,90718.0,90717.0,0.19927679]
["bitfinex","BTCUSD",1765479382153,0.00272894,90718.0,90717.0,0.006]
["bitfinex","BTCUSD",1765479382349,0.04723293,90718.0,90717.0,0.006]
["bitfinex","BTCUSD",1765479382527,0.04723293,90718.0,90717.0,0.00590754]
["bitfinex","BTCUSD",1765479382729,0.18892374,90718.0,90717.0,0.00590754]
["bitfinex","BTCUSD",1765479383144,0.18892374,90718.0,90717.0,0.00290754]
["bitfinex","BTCUSD",1765479383145,0.18792374,90718.0,90717.0,0.00290754]
["bitfinex","BTCUSD",1765479383339,0.23152067,90705.0,90702.0,0.0485524]
["bitfinex","BTCUSD",1765479383541,0.23152067,90705.0,90704.0,0.09927474]
["bitfinex","BTCUSD",1765479384137,0.01102475,90705.0,90704.0,0.09927474]
["bitfinex","BTCUSD",1765479384720,0.01102475,90705.0,90704.0,0.14653435]
["bitfinex","BTCUSD",1765479384958,0.0110262,90693.0,90686.0,0.07303]
["bitfinex","BTCUSD",1765479385171,0.0110256,90698.0,90688.0,0.11030155]
["bitfinex","BTCUSD",1765479385339,0.23155164,90693.0,90692.0,0.04505]
["bitfinex","BTCUSD",1765479385558,0.01102584,90696.0,90692.0,0.04505]
["bitfinex","BTCUSD",1765479385766,0.22052375,90694.0,90692.0,0.11309676]
["bitfinex","BTCUSD",1765479385973,0.22052375,90694.0,90670.0,0.74857198]
["bitfinex","BTCUSD",1765479385974,0.01102645,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765479386135,0.0110262,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765479386136,0.23155347,90692.0,90690.0,0.04961794]
["bitfinex","BTCUSD",1765479386315,0.2315541,90692.0,90690.0,0.04961794]
["bitfinex","BTCUSD",1765479386814,0.22054364,90685.0,90684.0,0.03583]
["bitfinex","BTCUSD",1765479387427,0.2205412,90686.0,90684.0,0.03583]
["bitfinex","BTCUSD",1765479387946,0.22065721,90686.0,90684.0,0.03583]
["bitfinex","BTCUSD",1765479388317,0.01102779,90680.0,90679.0,0.04961794]
["bitfinex","BTCUSD",1765479388523,0.22057769,90671.0,90670.0,0.03659]
["bitfinex","BTCUSD",1765479388771,0.22057769,90671.0,90670.0,0.04521079]
["bitfinex","BTCUSD",1765479388942,0.22057769,90671.0,90670.0,0.03659]
["bitfinex","BTCUSD",1765479389171,0.24921278,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765479389524,0.01764,90685.0,90684.0,0.09666794]
["bitfinex","BTCUSD",1765479389830,0.01764,90685.0,90684.0,0.09466794]
["bitfinex","BTCUSD",1765479389988,0.01764,90685.0,90684.0,0.31521401]
["bitfinex","BTCUSD",1765479390198,0.01764,90685.0,90684.0,0.42417654]
["bitfinex","BTCUSD",1765479390433,0.01864,90685.0,90684.0,0.35114654]
["bitfinex","BTCUSD",1765479390612,0.01864,90685.0,90684.0,0.13060047]
["bitfinex","BTCUSD",1765479391395,0.01864,90685.0,90684.0,0.09466794]
["bitfinex","BTCUSD",1765479391618,0.01864,90685.0,90684.0,0.39124401]
["bitfinex","BTCUSD",1765479391619,0.01764,90685.0,90684.0,0.39124401]
["bitfinex","BTCUSD",1765479391830,0.01864,90685.0,90684.0,0.39324401]
["bitfinex","BTCUSD",1765479392788,0.01864,90685.0,90684.0,0.17269794]
["bitfinex","BTCUSD",1765479393653,0.001,90685.0,90684.0,0.48293447]
["bitfinex","BTCUSD",1765479393802,0.001,90685.0,90684.0,0.4821929]
["bitfinex","BTCUSD",1765479394214,0.22154364,90685.0,90684.0,0.09966794]
["bitfinex","BTCUSD",1765479394399,0.001,90685.0,90684.0,0.09966794]
["bitfinex","BTCUSD",1765479394844,0.001,90685.0,90684.0,0.17269794]
["bitfinex","BTCUSD",1765479395046,0.001,90685.0,90684.0,0.39324401]
["bitfinex","BTCUSD",1765479395204,0.001,90685.0,90684.0,0.50204298]
["bitfinex","BTCUSD",1765479397433,0.001,90685.0,90684.0,0.05005]
["bitfinex","BTCUSD",1765479397647,0.001,90685.0,90684.0,0.005]
["bitfinex","BTCUSD",1765479397648,0.22154364,90685.0,90684.0,0.005]
["bitfinex","BTCUSD",1765479398720,0.23918364,90685.0,90684.0,0.005]
["bitfinex","BTCUSD",1765479400017,0.23918364,90685.0,90684.0,0.002]
["bitfinex","BTCUSD",1765479400215,0.23918364,90685.0,90684.0,0.003]
["bitfinex","BTCUSD",1765479400510,0.23818364,90685.0,90684.0,0.001]
["bitfinex","BTCUSD",1765479400933,0.23918364,90685.0,90684.0,0.002]
["bitfinex","BTCUSD",1765479407572,0.36415453,90685.0,90684.0,0.002]
["bitfinex","BTCUSD",1765479408385,0.36315453,90685.0,90684.0,0.001]
["bitfinex","BTCUSD",1765479408584,0.23818364,90685.0,90684.0,0.04891]
["bitfinex","BTCUSD",1765479409305,0.01764,90685.0,90684.0,0.04891]
["bitfinex","BTCUSD",1765479409509,0.00011601,90686.0,90684.0,0.34257607]
["bitfinex","BTCUSD",1765479409669,0.00011601,90686.0,90685.0,0.34257364]
["bitfinex","BTCUSD",1765479410074,0.00011601,90686.0,90685.0,0.12203]
["bitfinex","BTCUSD",1765479410538,0.22065721,90686.0,90685.0,0.12203]
["bitfinex","BTCUSD",1765479410764,0.00011601,90686.0,90685.0,0.12203]
["bitfinex","BTCUSD",1765479410942,0.22165721,90686.0,90685.0,0.12603]
["bitfinex","BTCUSD",1765479411279,0.22065721,90686.0,90685.0,0.12203]
["bitfinex","BTCUSD",1765479411706,0.22165721,90686.0,90685.0,0.12503]
["bitfinex","BTCUSD",1765479412106,0.00111601,90686.0,90685.0,0.17370003]
["bitfinex","BTCUSD",1765479412311,0.00111601,90686.0,90685.0,0.17570003]
["bitfinex","BTCUSD",1765479412529,0.22165721,90686.0,90685.0,0.17570003]
["bitfinex","BTCUSD",1765479412733,0.22165721,90686.0,90685.0,0.05391]
["bitfinex","BTCUSD",1765479413350,0.2661612,90686.0,90685.0,0.005]
["bitfinex","BTCUSD",1765479414107,0.22065721,90686.0,90685.0,0.002]
["bitfinex","BTCUSD",1765479414552,0.22165721,90686.0,90685.0,0.003]
["bitfinex","BTCUSD",1765479414753,0.22165721,90686.0,90685.0,0.001]
["bitfinex","BTCUSD",1765479415275,0.22165721,90686.0,90685.0,0.002]
["bitfinex","BTCUSD",1765479415869,0.3914524,90686.0,90685.0,0.002]
["bitfinex","BTCUSD",1765479416255,0.3236124,90686.0,90685.0,0.002]
["bitfinex","BTCUSD",1765479416457,0.24961841,90686.0,90685.0,0.05091]
["bitfinex","BTCUSD",1765479416912,0.23829721,90686.0,90685.0,0.04991]
["bitfinex","BTCUSD",1765479417447,0.01775601,90686.0,90685.0,0.04991]
["bitfinex","BTCUSD",1765479417659,0.24129721,90686.0,90685.0,0.05091]
["bitfinex","BTCUSD",1765479417864,0.24129721,90686.0,90685.0,0.04991]
["bitfinex","BTCUSD",1765479418089,0.00311601,90686.0,90685.0,0.38620232]
["bitfinex","BTCUSD",1765479418780,0.00311601,90686.0,90685.0,0.38720232]
["bitfinex","BTCUSD",1765479419124,0.00011601,90686.0,90685.0,0.38520232]
["bitfinex","BTCUSD",1765479419358,0.00111601,90686.0,90685.0,0.38620232]
["bitfinex","BTCUSD",1765479419566,0.00111601,90686.0,90685.0,0.38820232]
["bitfinex","BTCUSD",1765479419695,0.00011601,90686.0,90685.0,0.38720232]
["bitfinex","BTCUSD",1765479420101,0.00111601,90686.0,90685.0,0.39020232]
["bitfinex","BTCUSD",1765479420840,0.00111601,90686.0,90685.0,0.10352794]
["bitfinex","BTCUSD",1765479421202,0.01875601,90686.0,90685.0,0.10352794]
["bitfinex","BTCUSD",1765479421471,0.01875601,90686.0,90685.0,0.17664794]
["bitfinex","BTCUSD",1765479421658,0.01875601,90686.0,90685.0,0.10352794]
["bitfinex","BTCUSD",1765479421865,0.01875601,90686.0,90685.0,0.17664794]
["bitfinex","BTCUSD",1765479422115,0.23929721,90686.0,90685.0,0.19673989]
["bitfinex","BTCUSD",1765479422326,0.23929721,90686.0,90685.0,0.17664794]
["bitfinex","BTCUSD",1765479422741,0.23929721,90686.0,90685.0,0.005]
["bitfinex","BTCUSD",1765479422906,0.3642681,90686.0,90685.0,0.005]
["bitfinex","BTCUSD",1765479424067,0.3632681,90686.0,90685.0,0.002]
["bitfinex","BTCUSD",1765479424713,0.3632681,90686.0,90657.0,0.29373002]
["bitfinex","BTCUSD",1765479424714,0.231627,90663.0,90660.0,0.03924639]
["bitfinex","BTCUSD",1765479424914,0.22062392,90652.0,90651.0,0.07588639]
["bitfinex","BTCUSD",1765479425121,0.22062392,90652.0,90651.0,0.03664]
["bitfinex","BTCUSD",1765479425508,0.22062392,90652.0,90651.0,0.08555]
["bitfinex","BTCUSD",1765479425648,0.22062392,90652.0,90651.0,0.03664]
["bitfinex","BTCUSD",1765479426077,0.22162392,90652.0,90651.0,0.03902702]
["bitfinex","BTCUSD",1765479426239,0.22162392,90652.0,90651.0,0.08993702]
["bitfinex","BTCUSD",1765479426240,0.001,90652.0,90651.0,0.08993702]
["bitfinex","BTCUSD",1765479426439,0.001,90652.0,90651.0,0.08793702]
["bitfinex","BTCUSD",1765479426687,0.22062371,90653.0,90651.0,0.08593702]
["bitfinex","BTCUSD",1765479426688,0.22062227,90653.0,90651.0,0.08593702]
["bitfinex","BTCUSD",1765479426858,0.23165101,90654.0,90652.0,0.04891]
["bitfinex","BTCUSD",1765479427060,0.0110307,90656.0,90652.0,0.05994119]
["bitfinex","BTCUSD",1765479427281,0.0110307,90656.0,90651.0,0.11214702]
["bitfinex","BTCUSD",1765479427282,0.22058901,90667.0,90660.0,0.22060345]
["bitfinex","BTCUSD",1765479427484,0.23161511,90668.0,90666.0,0.14186394]
["bitfinex","BTCUSD",1765479427682,0.01764,90667.0,90666.0,0.03942014]
["bitfinex","BTCUSD",1765479427922,0.01102864,90673.0,90666.0,0.05026825]
["bitfinex","BTCUSD",1765479428126,0.01764,90672.0,90668.0,0.04891]
["bitfinex","BTCUSD",1765479428368,0.01764,90672.0,90671.0,0.04891]
["bitfinex","BTCUSD",1765479428778,0.01764,90672.0,90671.0,0.17164794]
["bitfinex","BTCUSD",1765479429306,0.01864,90672.0,90671.0,0.17164794]
["bitfinex","BTCUSD",1765479429531,0.01864,90672.0,90671.0,0.28165797]
["bitfinex","BTCUSD",1765479429738,0.01764,90672.0,90671.0,0.003]
["bitfinex","BTCUSD",1765479429949,0.58765902,90672.0,90671.0,0.003]
["bitfinex","BTCUSD",1765479430145,0.58765902,90672.0,90671.0,0.007]
["bitfinex","BTCUSD",1765479430146,0.58865902,90672.0,90671.0,0.007]
["bitfinex","BTCUSD",1765479430348,0.69916664,90672.0,90671.0,0.007]
["bitfinex","BTCUSD",1765479431008,0.69916664,90672.0,90671.0,0.004]
["bitfinex","BTCUSD",1765479431196,0.26512791,90652.0,90651.0,0.00022702]
["bitfinex","BTCUSD",1765479431339,0.31476791,90652.0,90651.0,0.00022702]
["bitfinex","BTCUSD",1765479432394,0.36189791,90652.0,90651.0,0.00022702]
["bitfinex","BTCUSD",1765479432575,0.42973791,90652.0,90651.0,0.00022702]
["bitfinex","BTCUSD",1765479432776,0.43173791,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479432997,0.36389791,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479433219,0.31676791,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479434054,0.24026392,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479435022,0.40231791,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479435222,0.28476791,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479435454,0.24026392,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479435664,0.002,90652.0,90651.0,0.34409337]
["bitfinex","BTCUSD",1765479435869,0.01964,90652.0,90651.0,0.37322129]
["bitfinex","BTCUSD",1765479436065,0.01964,90652.0,90651.0,0.15259494]
["bitfinex","BTCUSD",1765479436274,0.01964,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479436698,0.24026392,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479437079,0.23826392,90652.0,90651.0,0.00022702]
["bitfinex","BTCUSD",1765479437481,0.23926392,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479438039,0.28694392,90652.0,90651.0,0.00022702]
["bitfinex","BTCUSD",1765479438373,0.22162392,90652.0,90651.0,0.00322702]
["bitfinex","BTCUSD",1765479438577,0.01864,90652.0,90651.0,0.05191702]
["bitfinex","BTCUSD",1765479438840,0.0110307,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765479439030,0.0110307,90656.0,90655.0,0.04961794]
["bitfinex","BTCUSD",1765479439355,0.01103058,90657.0,90655.0,0.09830794]
["bitfinex","BTCUSD",1765479439523,0.23825418,90656.0,90655.0,0.09830794]
["bitfinex","BTCUSD",1765479439888,0.23825418,90656.0,90655.0,0.17197794]
["bitfinex","BTCUSD",1765479440086,0.22062392,90652.0,90651.0,0.00122702]
["bitfinex","BTCUSD",1765479440300,0.22062392,90652.0,90651.0,0.00022702]
["bitfinex","BTCUSD",1765479440869,0.01864,90656.0,90651.0,0.00022702]
["bitfinex","BTCUSD",1765479440870,0.22061871,90655.0,90652.0,0.22062392]
["bitfinex","BTCUSD",1765479441071,0.23164954,90655.0,90654.0,0.04961794]
["bitfinex","BTCUSD",1765479441497,0.24928954,90655.0,90654.0,0.04961794]
["bitfinex","BTCUSD",1765479441698,0.01764,90655.0,90654.0,0.09830794]
["bitfinex","BTCUSD",1765479441903,0.23825662,90655.0,90654.0,0.09830794]
["bitfinex","BTCUSD",1765479442330,0.23825662,90655.0,90654.0,0.09930794]
["bitfinex","BTCUSD",1765479442950,0.01764,90655.0,90654.0,0.17297794]
["bitfinex","BTCUSD",1765479443145,0.01764,90655.0,90654.0,0.39259699]
["bitfinex","BTCUSD",1765479443558,0.01764,90655.0,90654.0,0.39359699]
["bitfinex","BTCUSD",1765479443840,0.001,90655.0,90654.0,0.50054202]
["bitfinex","BTCUSD",1765479444194,0.01102937,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765479444398,0.01764,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765479444399,0.22058012,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765479444577,0.011029,90670.0,90669.0,0.08478]
["bitfinex","BTCUSD",1765479444785,0.01764,90671.0,90669.0,0.08478]
["bitfinex","BTCUSD",1765479444987,0.01764,90671.0,90670.0,0.17197794]
["bitfinex","BTCUSD",1765479445386,0.01764,90671.0,90670.0,0.19538212]
["bitfinex","BTCUSD",1765479445586,0.01764,90671.0,90670.0,0.41596224]
["bitfinex","BTCUSD",1765479445791,0.22056509,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765479446018,0.01102803,90678.0,90676.0,0.04869]
["bitfinex","BTCUSD",1765479446337,0.23158869,90678.0,90677.0,0.04869]
["bitfinex","BTCUSD",1765479446544,0.23158411,90680.0,90677.0,0.04869]
["bitfinex","BTCUSD",1765479446770,0.01102754,90682.0,90679.0,0.26924823]
["bitfinex","BTCUSD",1765479446771,0.22055128,90682.0,90679.0,0.26924823]
["bitfinex","BTCUSD",1765479446982,0.22055128,90682.0,90679.0,0.05971791]
["bitfinex","BTCUSD",1765479446983,0.01764,90681.0,90679.0,0.05971791]
["bitfinex","BTCUSD",1765479447258,0.03084,90695.0,90681.0,0.04869]
["bitfinex","BTCUSD",1765479447460,0.01102608,90694.0,90690.0,0.09580657]
["bitfinex","BTCUSD",1765479447612,0.01764,90693.0,90691.0,0.22052882]
["bitfinex","BTCUSD",1765479447824,0.01764,90693.0,90692.0,0.07367]
["bitfinex","BTCUSD",1765479448019,0.01802688,90693.0,90692.0,0.1291333]
["bitfinex","BTCUSD",1765479448242,0.00038688,90693.0,90692.0,0.04869]
["bitfinex","BTCUSD",1765479448446,0.01802688,90693.0,90692.0,0.04869]
["bitfinex","BTCUSD",1765479449126,0.01802688,90693.0,90692.0,0.05069]
["bitfinex","BTCUSD",1765479450101,0.01902688,90693.0,90692.0,0.05269]
["bitfinex","BTCUSD",1765479450458,0.14191688,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1765479450695,0.01141308,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765479450939,0.23955106,90693.0,90692.0,0.17297794]
["bitfinex","BTCUSD",1765479451360,0.01802688,90693.0,90692.0,0.17197794]
["bitfinex","BTCUSD",1765479451560,0.01802688,90693.0,90692.0,0.09830794]
["bitfinex","BTCUSD",1765479451765,0.23955106,90693.0,90692.0,0.09930794]
["bitfinex","BTCUSD",1765479451967,0.23955106,90693.0,90692.0,0.10130794]
["bitfinex","BTCUSD",1765479452188,0.23955106,90693.0,90692.0,0.09930794]
["bitfinex","BTCUSD",1765479452510,0.23955106,90693.0,90692.0,0.10130794]
["bitfinex","BTCUSD",1765479452704,0.23855106,90693.0,90692.0,0.10030794]
["bitfinex","BTCUSD",1765479453121,0.23955106,90693.0,90692.0,0.10230794]
["bitfinex","BTCUSD",1765479453328,0.01902688,90693.0,90692.0,0.17597794]
["bitfinex","BTCUSD",1765479453546,0.01902688,90693.0,90692.0,0.42993579]
["bitfinex","BTCUSD",1765479453784,0.01902688,90693.0,90692.0,0.20940918]
["bitfinex","BTCUSD",1765479454096,0.01902688,90693.0,90692.0,0.42993579]
["bitfinex","BTCUSD",1765479454507,0.01902688,90693.0,90692.0,0.20940918]
["bitfinex","BTCUSD",1765479454828,0.23955106,90693.0,90692.0,0.004]
["bitfinex","BTCUSD",1765479454956,0.40694505,90693.0,90692.0,0.004]
["bitfinex","BTCUSD",1765479456157,0.40594505,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1765479456363,0.01102815,90677.0,90673.0,0.2316996]
["bitfinex","BTCUSD",1765479456595,0.01764,90676.0,90674.0,0.22057024]
["bitfinex","BTCUSD",1765479456756,0.02866827,90676.0,90673.0,0.04900336]
["bitfinex","BTCUSD",1765479457110,0.22057769,90671.0,90670.0,0.04961794]
["bitfinex","BTCUSD",1765479457320,0.23159646,90675.0,90671.0,0.22057584]
["bitfinex","BTCUSD",1765479457569,0.22057591,90672.0,90670.0,0.04961794]
["bitfinex","BTCUSD",1765479457804,0.01764,90676.0,90674.0,0.04869]
["bitfinex","BTCUSD",1765479457997,0.22057526,90672.0,90670.0,0.04961794]
["bitfinex","BTCUSD",1765479458202,0.22057769,90671.0,90670.0,0.04961794]
["bitfinex","BTCUSD",1765479458540,0.01102839,90675.0,90670.0,0.04961794]
["bitfinex","BTCUSD",1765479458764,0.22057526,90672.0,90670.0,0.04961794]
["bitfinex","BTCUSD",1765479458968,0.01102851,90674.0,90671.0,0.01187958]
["bitfinex","BTCUSD",1765479459176,0.22057526,90672.0,90671.0,0.01187958]
["bitfinex","BTCUSD",1765479459385,0.23159923,90674.0,90671.0,0.01187958]
["bitfinex","BTCUSD",1765479459570,0.22057312,90673.0,90671.0,0.28514591]
["bitfinex","BTCUSD",1765479459790,0.22057312,90673.0,90671.0,0.06456958]
["bitfinex","BTCUSD",1765479459995,0.22057312,90673.0,90672.0,0.07092349]
["bitfinex","BTCUSD",1765479460256,0.01102851,90674.0,90672.0,0.11961349]
["bitfinex","BTCUSD",1765479460461,0.01102851,90674.0,90673.0,0.04869]
["bitfinex","BTCUSD",1765479460730,0.23159898,90674.0,90673.0,0.04869]
["bitfinex","BTCUSD",1765479460975,0.22054396,90685.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1765479461129,0.01764,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765479461335,0.01102633,90692.0,90684.0,0.0597173]
["bitfinex","BTCUSD",1765479461701,0.2205412,90686.0,90685.0,0.07367]
["bitfinex","BTCUSD",1765479461901,0.23158188,90681.0,90677.0,0.03983815]
["bitfinex","BTCUSD",1765479462075,0.02866779,90680.0,90677.0,0.02881]
["bitfinex","BTCUSD",1765479462322,0.2205584,90679.0,90677.0,0.02881]
["bitfinex","BTCUSD",1765479462522,0.24922484,90680.0,90678.0,0.08800719]
["bitfinex","BTCUSD",1765479462795,0.01764,90680.0,90679.0,0.04869]
["bitfinex","BTCUSD",1765479463000,0.01764,90680.0,90679.0,0.34291823]
["bitfinex","BTCUSD",1765479463400,0.01864,90680.0,90679.0,0.04869]
["bitfinex","BTCUSD",1765479463600,0.2391958,90680.0,90679.0,0.04869]
["bitfinex","BTCUSD",1765479463777,0.01764,90680.0,90679.0,0.07591071]
["bitfinex","BTCUSD",1765479464109,0.01864,90680.0,90679.0,0.37313894]
["bitfinex","BTCUSD",1765479465197,0.01864,90680.0,90679.0,0.37613894]
["bitfinex","BTCUSD",1765479465643,0.2391958,90680.0,90679.0,0.006]
["bitfinex","BTCUSD",1765479467038,0.001,90680.0,90679.0,0.34063823]
["bitfinex","BTCUSD",1765479470304,0.001,90680.0,90679.0,0.22655823]
["bitfinex","BTCUSD",1765479470501,0.001,90680.0,90679.0,0.44264106]
["bitfinex","BTCUSD",1765479471200,0.001,90680.0,90679.0,0.22208283]
["bitfinex","BTCUSD",1765479471398,0.001,90680.0,90679.0,0.12008]
["bitfinex","BTCUSD",1765479471607,0.2215558,90680.0,90679.0,0.0515]
["bitfinex","BTCUSD",1765479471810,0.2215558,90680.0,90679.0,0.006]
["bitfinex","BTCUSD",1765479472041,0.22316867,90680.0,90679.0,0.006]
["bitfinex","BTCUSD",1765479472627,0.24080867,90680.0,90679.0,0.006]
["bitfinex","BTCUSD",1765479472833,0.24080867,90680.0,90672.0,0.04961794]
["bitfinex","BTCUSD",1765479472834,0.01102839,90675.0,90672.0,0.04961794]
["bitfinex","BTCUSD",1765479473033,0.22057282,90673.0,90672.0,0.04961794]
["bitfinex","BTCUSD",1765479473233,0.22057282,90673.0,90672.0,0.1113685]
["bitfinex","BTCUSD",1765479474184,0.22057282,90673.0,90664.0,0.22059283]
["bitfinex","BTCUSD",1765479474185,0.22059715,90663.0,90662.0,0.03517]
["bitfinex","BTCUSD",1765479474405,0.22061175,90657.0,90656.0,0.0588462]
["bitfinex","BTCUSD",1765479474602,0.2206099,90658.0,90656.0,0.22061357]
["bitfinex","BTCUSD",1765479474808,0.2206099,90658.0,90657.0,0.05827946]
["bitfinex","BTCUSD",1765479475517,0.2206099,90658.0,90657.0,0.00022702]
["bitfinex","BTCUSD",1765479476133,0.2216099,90658.0,90657.0,0.00722702]
["bitfinex","BTCUSD",1765479476545,0.2680399,90658.0,90657.0,0.00722702]
["bitfinex","BTCUSD",1765479476866,0.3414599,90658.0,90657.0,0.00722702]
["bitfinex","BTCUSD",1765479477204,0.38596389,90658.0,90657.0,0.00722702]
["bitfinex","BTCUSD",1765479477433,0.31154389,90658.0,90657.0,0.00322702]
["bitfinex","BTCUSD",1765479477632,0.31154389,90658.0,90657.0,0.00022702]
["bitfinex","BTCUSD",1765479477883,0.31254389,90658.0,90657.0,0.00522702]
["bitfinex","BTCUSD",1765479478295,0.31254389,90658.0,90657.0,0.00022702]
["bitfinex","BTCUSD",1765479478438,0.31254389,90658.0,90657.0,0.00122702]
["bitfinex","BTCUSD",1765479478439,0.31154389,90658.0,90657.0,0.00122702]
["bitfinex","BTCUSD",1765479478662,0.31254389,90658.0,90657.0,0.00322702]
["bitfinex","BTCUSD",1765479480121,0.38596389,90658.0,90657.0,0.00322702]
["bitfinex","BTCUSD",1765479480336,0.43343674,90658.0,90657.0,0.00322702]
["bitfinex","BTCUSD",1765479480560,0.43343674,90658.0,90642.0,0.00091507]
["bitfinex","BTCUSD",1765479480561,0.22069696,90622.0,90621.0,0.0588462]
["bitfinex","BTCUSD",1765479480775,0.2207067,90618.0,90615.0,0.32587]
["bitfinex","BTCUSD",1765479480985,0.22071157,90616.0,90615.0,0.0352861]
["bitfinex","BTCUSD",1765479481207,0.01764,90622.0,90620.0,0.22070027]
["bitfinex","BTCUSD",1765479481417,0.22070475,90619.0,90615.0,0.0352861]
["bitfinex","BTCUSD",1765479481618,0.23174278,90618.0,90615.0,0.08849316]
["bitfinex","BTCUSD",1765479481833,0.01103533,90618.0,90615.0,0.08849316]
["bitfinex","BTCUSD",1765479482042,0.01103521,90619.0,90615.0,0.04228746]
["bitfinex","BTCUSD",1765479482259,0.02867484,90622.0,90617.0,0.22070764]
["bitfinex","BTCUSD",1765479482486,0.22070006,90621.0,90619.0,0.0455]
["bitfinex","BTCUSD",1765479482687,0.24937275,90622.0,90619.0,0.26620329]
["bitfinex","BTCUSD",1765479482817,0.01764,90622.0,90620.0,0.22070067]
["bitfinex","BTCUSD",1765479483025,0.01764,90622.0,90621.0,0.0455]
["bitfinex","BTCUSD",1765479483424,0.01764,90622.0,90621.0,0.05653496]
["bitfinex","BTCUSD",1765479483633,0.01764,90622.0,90621.0,0.27723376]
["bitfinex","BTCUSD",1765479483837,0.01864,90622.0,90621.0,0.27723376]
["bitfinex","BTCUSD",1765479484243,0.01103326,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765479484518,0.01103277,90639.0,90634.0,0.14132132]
["bitfinex","BTCUSD",1765479484718,0.01764,90638.0,90635.0,0.06858]
["bitfinex","BTCUSD",1765479484924,0.01764,90638.0,90636.0,0.2206623]
["bitfinex","BTCUSD",1765479485125,0.01764,90638.0,90637.0,0.0455]
["bitfinex","BTCUSD",1765479485253,0.001,90635.0,90634.0,0.08478794]
["bitfinex","BTCUSD",1765479485456,0.001,90635.0,90634.0,0.11643822]
["bitfinex","BTCUSD",1765479485659,0.001,90635.0,90634.0,0.08478794]
["bitfinex","BTCUSD",1765479486665,0.22066378,90636.0,90634.0,0.08478794]
["bitfinex","BTCUSD",1765479486899,0.01103363,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765479487099,0.01103375,90631.0,90630.0,0.04961794]
["bitfinex","BTCUSD",1765479487303,0.22068689,90627.0,90625.0,0.03517]
["bitfinex","BTCUSD",1765479487592,0.01764,90626.0,90625.0,0.03517]
["bitfinex","BTCUSD",1765479487944,0.0110346,90624.0,90620.0,0.23173546]
["bitfinex","BTCUSD",1765479488139,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765479488350,0.2317435,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765479488577,0.2317435,90618.0,90593.0,0.12614343]
["bitfinex","BTCUSD",1765479488578,0.22070982,90617.0,90602.0,0.03925352]
["bitfinex","BTCUSD",1765479488802,0.22070982,90617.0,90603.0,0.00117067]
["bitfinex","BTCUSD",1765479489012,0.22070982,90617.0,90594.0,0.03517]
["bitfinex","BTCUSD",1765479489013,0.16537376,90616.0,90594.0,0.03517]
["bitfinex","BTCUSD",1765479489149,0.16537376,90616.0,90590.0,0.0002]
["bitfinex","BTCUSD",1765479489356,0.16537376,90616.0,90593.0,0.03109]
["bitfinex","BTCUSD",1765479489578,0.16537376,90616.0,90594.0,0.04961794]
["bitfinex","BTCUSD",1765479489782,0.45607376,90616.0,90594.0,0.04961794]
["bitfinex","BTCUSD",1765479490074,0.45607376,90616.0,90615.0,0.0021161]
["bitfinex","BTCUSD",1765479490922,0.46007376,90616.0,90615.0,0.0011161]
["bitfinex","BTCUSD",1765479493089,0.47771376,90616.0,90615.0,0.0011161]
["bitfinex","BTCUSD",1765479494785,0.69842533,90616.0,90615.0,0.0011161]
["bitfinex","BTCUSD",1765479497679,0.40772533,90616.0,90615.0,0.0011161]
["bitfinex","BTCUSD",1765479498100,0.02164,90616.0,90615.0,0.0011161]
["bitfinex","BTCUSD",1765479498312,0.004,90616.0,90615.0,0.3409401]
["bitfinex","BTCUSD",1765479498513,0.02164,90616.0,90615.0,0.40503719]
["bitfinex","BTCUSD",1765479498686,0.004,90616.0,90615.0,0.40503719]
["bitfinex","BTCUSD",1765479499267,0.004,90616.0,90615.0,0.45465513]
["bitfinex","BTCUSD",1765479499838,0.01764,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765479500043,0.01103326,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765479500172,0.01103326,90635.0,90634.0,0.04961794]
["bitfinex","BTCUSD",1765479500374,0.01764,90635.0,90634.0,0.27028568]
["bitfinex","BTCUSD",1765479500585,0.01764,90635.0,90634.0,0.31731568]
["bitfinex","BTCUSD",1765479500787,0.00191754,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1765479501037,0.01955754,90639.0,90638.0,0.267688]
["bitfinex","BTCUSD",1765479501237,0.01955754,90639.0,90638.0,0.339768]
["bitfinex","BTCUSD",1765479501391,0.00191754,90639.0,90638.0,0.45027562]
["bitfinex","BTCUSD",1765479502164,0.00191754,90639.0,90638.0,0.50029401]
["bitfinex","BTCUSD",1765479502838,0.00191754,90639.0,90638.0,0.45027562]
["bitfinex","BTCUSD",1765479503033,0.00191754,90639.0,90634.0,0.04961794]
["bitfinex","BTCUSD",1765479503034,0.01103302,90637.0,90634.0,0.04961794]
["bitfinex","BTCUSD",1765479503229,0.23169496,90637.0,90636.0,0.04961794]
["bitfinex","BTCUSD",1765479503627,0.01103302,90637.0,90636.0,0.04961794]
["bitfinex","BTCUSD",1765479503802,0.02055754,90639.0,90636.0,0.06065108]
["bitfinex","BTCUSD",1765479503803,0.01955754,90639.0,90636.0,0.06065108]
["bitfinex","BTCUSD",1765479504020,0.00191754,90639.0,90638.0,0.04703]
["bitfinex","BTCUSD",1765479504221,0.01955754,90639.0,90638.0,0.16608116]
["bitfinex","BTCUSD",1765479504426,0.01955754,90639.0,90638.0,0.16208116]
["bitfinex","BTCUSD",1765479504785,0.01955754,90639.0,90638.0,0.09000116]
["bitfinex","BTCUSD",1765479505013,0.01955754,90639.0,90638.0,0.16208116]
["bitfinex","BTCUSD",1765479505626,0.00191754,90639.0,90638.0,0.16208116]
["bitfinex","BTCUSD",1765479505944,0.00291754,90639.0,90638.0,0.16208116]
["bitfinex","BTCUSD",1765479506315,0.00191754,90639.0,90638.0,0.16508116]
["bitfinex","BTCUSD",1765479506741,0.00291754,90639.0,90638.0,0.16808116]
["bitfinex","BTCUSD",1765479506920,0.00291754,90639.0,90638.0,0.12511]
["bitfinex","BTCUSD",1765479507097,0.00291754,90639.0,90638.0,0.17512839]
["bitfinex","BTCUSD",1765479509265,0.00291754,90639.0,90638.0,0.12511]
["bitfinex","BTCUSD",1765479510611,0.00291754,90639.0,90638.0,0.05303]
["bitfinex","BTCUSD",1765479511342,0.00291754,90639.0,90638.0,0.12511]
["bitfinex","BTCUSD",1765479511992,0.00291754,90639.0,90638.0,0.16028]
["bitfinex","BTCUSD",1765479513987,0.00291754,90639.0,90638.0,0.27627594]
["bitfinex","BTCUSD",1765479514180,0.00291754,90639.0,90638.0,0.05561794]
["bitfinex","BTCUSD",1765479514356,0.00291754,90639.0,90638.0,0.32330594]
["bitfinex","BTCUSD",1765479514766,0.00291754,90639.0,90638.0,0.10264794]
["bitfinex","BTCUSD",1765479515044,0.00291754,90639.0,90638.0,0.05561794]
["bitfinex","BTCUSD",1765479515288,0.2235731,90639.0,90638.0,0.006]
["bitfinex","BTCUSD",1765479517877,0.00291754,90639.0,90638.0,0.006]
["bitfinex","BTCUSD",1765479518074,0.02055754,90639.0,90638.0,0.345768]
["bitfinex","BTCUSD",1765479518474,0.00291754,90639.0,90638.0,0.345768]
["bitfinex","BTCUSD",1765479519116,0.00291754,90639.0,90638.0,0.39578639]
["bitfinex","BTCUSD",1765479520394,0.00291754,90639.0,90638.0,0.43503991]
["bitfinex","BTCUSD",1765479520623,0.00291754,90639.0,90638.0,0.50629401]
["bitfinex","BTCUSD",1765479521193,0.00291754,90639.0,90638.0,0.79699401]
["bitfinex","BTCUSD",1765479523770,0.0176,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1765479523971,0.0176,90664.0,90663.0,0.31724509]
["bitfinex","BTCUSD",1765479524145,0.0176,90664.0,90663.0,0.38932509]
["bitfinex","BTCUSD",1765479524348,0.01834137,90664.0,90663.0,0.49664466]
["bitfinex","BTCUSD",1765479525098,0.01845741,90664.0,90663.0,0.49664466]
["bitfinex","BTCUSD",1765479525307,0.01845741,90664.0,90663.0,0.42456466]
["bitfinex","BTCUSD",1765479526122,0.01845741,90664.0,90663.0,0.42756466]
["bitfinex","BTCUSD",1765479526324,0.01945741,90664.0,90663.0,0.43056466]
["bitfinex","BTCUSD",1765479526624,0.01945741,90664.0,90663.0,0.50268466]
["bitfinex","BTCUSD",1765479526838,0.01945741,90664.0,90663.0,0.53901466]
["bitfinex","BTCUSD",1765479528216,0.00185741,90664.0,90663.0,0.53901466]
["bitfinex","BTCUSD",1765479529826,0.00185741,90664.0,90663.0,0.87973305]
["bitfinex","BTCUSD",1765479531425,0.00185741,90664.0,90663.0,0.87673305]
["bitfinex","BTCUSD",1765479531639,0.00085741,90664.0,90663.0,0.87373305]
["bitfinex","BTCUSD",1765479531788,0.00085741,90664.0,90663.0,0.87873305]
["bitfinex","BTCUSD",1765479531992,0.00185741,90664.0,90663.0,0.88273305]
["bitfinex","BTCUSD",1765479535043,0.24005213,90664.0,90663.0,0.009]
["bitfinex","BTCUSD",1765479535355,0.00185741,90664.0,90663.0,0.27783715]
["bitfinex","BTCUSD",1765479535560,0.00185741,90664.0,90663.0,0.34995715]
["bitfinex","BTCUSD",1765479535708,0.00185741,90664.0,90663.0,0.44237923]
["bitfinex","BTCUSD",1765479535919,0.00085741,90664.0,90663.0,0.34595715]
["bitfinex","BTCUSD",1765479536158,0.00085741,90664.0,90663.0,0.34095715]
["bitfinex","BTCUSD",1765479536400,0.00085741,90664.0,90663.0,0.38227008]
["bitfinex","BTCUSD",1765479536632,0.00085741,90664.0,90663.0,0.34095715]
["bitfinex","BTCUSD",1765479536992,0.00185741,90664.0,90663.0,0.34495715]
["bitfinex","BTCUSD",1765479537210,0.00185741,90664.0,90663.0,0.85515255]
["bitfinex","BTCUSD",1765479537373,0.00185741,90664.0,90663.0,0.79618316]
["bitfinex","BTCUSD",1765479538166,0.00085741,90664.0,90663.0,0.79218316]
["bitfinex","BTCUSD",1765479538575,0.00185741,90664.0,90663.0,0.80018316]
["bitfinex","BTCUSD",1765479538812,0.00185741,90664.0,90663.0,0.87868505]
["bitfinex","BTCUSD",1765479538989,0.00185741,90664.0,90663.0,0.80018316]
["bitfinex","BTCUSD",1765479539589,0.00085741,90664.0,90663.0,0.79718316]
["bitfinex","BTCUSD",1765479540004,0.00085741,90664.0,90663.0,0.80218316]
["bitfinex","BTCUSD",1765479540005,0.00185741,90664.0,90663.0,0.80218316]
["bitfinex","BTCUSD",1765479541370,0.00185741,90664.0,90663.0,0.17997794]
["bitfinex","BTCUSD",1765479541722,0.00185741,90664.0,90663.0,0.69127509]
["bitfinex","BTCUSD",1765479541967,0.01102438,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765479542333,0.0176,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1765479542435,0.0176,90705.0,90704.0,0.27011538]
["bitfinex","BTCUSD",1765479542793,0.0176,90705.0,90704.0,0.04961794]
["bitfinex","BTCUSD",1765479543168,0.01881513,90705.0,90704.0,0.04961794]
["bitfinex","BTCUSD",1765479543354,0.01881513,90705.0,90704.0,0.39047538]
["bitfinex","BTCUSD",1765479543554,0.01881513,90705.0,90704.0,0.48073732]
["bitfinex","BTCUSD",1765479544035,0.01881513,90705.0,90704.0,0.48373732]
["bitfinex","BTCUSD",1765479544449,0.01881513,90705.0,90704.0,0.14287988]
["bitfinex","BTCUSD",1765479544653,0.24092301,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1765479544801,0.24192301,90705.0,90704.0,0.004]
["bitfinex","BTCUSD",1765479545352,0.22051932,90695.0,90694.0,0.03681]
["bitfinex","BTCUSD",1765479545565,0.22051416,90698.0,90694.0,0.0859]
["bitfinex","BTCUSD",1765479545757,0.02021287,90705.0,90704.0,0.001]
["bitfinex","BTCUSD",1765479546130,0.01921287,90705.0,90704.0,0.001]
["bitfinex","BTCUSD",1765479546330,0.01921287,90705.0,90704.0,0.05061794]
["bitfinex","BTCUSD",1765479546537,0.01102304,90719.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1765479546745,0.01102134,90733.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479546947,0.0176,90723.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479547323,0.01102256,90723.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479547528,0.01102244,90724.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479547954,0.22046907,90716.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479548155,0.01102341,90716.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479548374,0.01102329,90717.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479548585,0.01102268,90722.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479548790,0.01102256,90723.0,90707.0,0.76700923]
["bitfinex","BTCUSD",1765479549170,0.00138695,90708.0,90707.0,0.76900923]
["bitfinex","BTCUSD",1765479549713,0.00138695,90708.0,90707.0,0.77200923]
["bitfinex","BTCUSD",1765479553835,0.00138695,90708.0,90707.0,0.83070183]
["bitfinex","BTCUSD",1765479554215,0.00269095,90708.0,90707.0,0.83070183]
["bitfinex","BTCUSD",1765479554824,0.00269095,90708.0,90707.0,0.55151909]
["bitfinex","BTCUSD",1765479555024,0.00169095,90708.0,90707.0,0.54651909]
["bitfinex","BTCUSD",1765479555304,0.00169095,90708.0,90707.0,0.4293807]
["bitfinex","BTCUSD",1765479555501,0.00269095,90708.0,90707.0,0.5071807]
["bitfinex","BTCUSD",1765479556024,0.00169095,90708.0,90707.0,0.4971807]
["bitfinex","BTCUSD",1765479556213,0.00269095,90708.0,90707.0,0.4991807]
["bitfinex","BTCUSD",1765479556533,0.00269095,90708.0,90707.0,0.2084807]
["bitfinex","BTCUSD",1765479556738,0.00269095,90708.0,90707.0,0.20798059]
["bitfinex","BTCUSD",1765479556739,0.00169095,90708.0,90707.0,0.20798059]
["bitfinex","BTCUSD",1765479557089,0.00269095,90708.0,90707.0,0.20998059]
["bitfinex","BTCUSD",1765479557678,0.00269095,90708.0,90707.0,0.21298059]
["bitfinex","BTCUSD",1765479558343,0.00169095,90708.0,90707.0,0.21098059]
["bitfinex","BTCUSD",1765479558641,0.00169095,90708.0,90707.0,0.21198059]
["bitfinex","BTCUSD",1765479559048,0.00169095,90708.0,90707.0,0.20898059]
["bitfinex","BTCUSD",1765479559556,0.00169095,90708.0,90707.0,0.43247073]
["bitfinex","BTCUSD",1765479559758,0.00169095,90708.0,90707.0,0.43097084]
["bitfinex","BTCUSD",1765479560294,0.00169095,90708.0,90707.0,0.47009828]
["bitfinex","BTCUSD",1765479560681,0.00169095,90708.0,90707.0,0.43097084]
["bitfinex","BTCUSD",1765479560919,0.00169095,90708.0,90707.0,0.47009828]
["bitfinex","BTCUSD",1765479561119,0.00169095,90708.0,90707.0,0.77168923]
["bitfinex","BTCUSD",1765479562215,0.00169095,90708.0,90707.0,0.76768923]
["bitfinex","BTCUSD",1765479562401,0.00269095,90708.0,90707.0,0.77568923]
["bitfinex","BTCUSD",1765479569414,0.00269095,90708.0,90707.0,0.85417639]
["bitfinex","BTCUSD",1765479569835,0.00269095,90708.0,90707.0,0.77568923]
["bitfinex","BTCUSD",1765479574271,0.0004,90750.0,90745.0,0.23141537]
["bitfinex","BTCUSD",1765479574272,0.0110194,90749.0,90745.0,0.23141537]
["bitfinex","BTCUSD",1765479574490,0.0110194,90749.0,90746.0,0.09700407]
["bitfinex","BTCUSD",1765479574491,0.24901206,90748.0,90746.0,0.09700407]
["bitfinex","BTCUSD",1765479574693,0.22039296,90747.0,90746.0,0.04961794]
["bitfinex","BTCUSD",1765479575099,0.0004,90750.0,90747.0,0.04753]
["bitfinex","BTCUSD",1765479575292,0.0004,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765479575651,0.0004,90750.0,90746.0,0.04961794]
["bitfinex","BTCUSD",1765479575652,0.0110194,90749.0,90746.0,0.04961794]
["bitfinex","BTCUSD",1765479575858,0.0110194,90749.0,90746.0,0.08887593]
["bitfinex","BTCUSD",1765479576068,0.00115504,90747.0,90746.0,0.31027028]
["bitfinex","BTCUSD",1765479576273,0.00115504,90747.0,90746.0,0.34109229]
["bitfinex","BTCUSD",1765479576449,0.00115504,90747.0,90746.0,0.38762229]
["bitfinex","BTCUSD",1765479577576,0.22040267,90743.0,90742.0,0.05888699]
["bitfinex","BTCUSD",1765479577773,0.01102001,90744.0,90742.0,0.01038581]
["bitfinex","BTCUSD",1765479577974,0.22040267,90743.0,90742.0,0.01038581]
["bitfinex","BTCUSD",1765479578567,0.22040267,90743.0,90742.0,0.04961877]
["bitfinex","BTCUSD",1765479578774,0.22240267,90743.0,90742.0,0.04961877]
["bitfinex","BTCUSD",1765479578979,0.22240267,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1765479578980,0.33848554,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1765479579255,0.26997554,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1765479579415,0.01102074,90738.0,90735.0,0.05888699]
["bitfinex","BTCUSD",1765479579615,0.23143094,90740.0,90736.0,0.23144043]
["bitfinex","BTCUSD",1765479579837,0.01102049,90740.0,90737.0,0.23143581]
["bitfinex","BTCUSD",1765479580226,0.2314306,90740.0,90739.0,0.03922106]
["bitfinex","BTCUSD",1765479580641,0.23304347,90740.0,90739.0,0.03922106]
["bitfinex","BTCUSD",1765479580846,0.00161287,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765479581045,0.00261287,90740.0,90739.0,0.29307449]
["bitfinex","BTCUSD",1765479581264,0.00261287,90740.0,90739.0,0.34060449]
["bitfinex","BTCUSD",1765479581408,0.00261287,90740.0,90739.0,0.41068449]
["bitfinex","BTCUSD",1765479581612,0.00161287,90740.0,90739.0,0.37146289]
["bitfinex","BTCUSD",1765479581942,0.22302283,90740.0,90739.0,0.0334405]
["bitfinex","BTCUSD",1765479582145,0.00261287,90740.0,90738.0,0.22041472]
["bitfinex","BTCUSD",1765479582348,0.00261287,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1765479582646,0.00261287,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765479583053,0.00261287,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1765479583263,0.00161287,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765479583777,0.00161287,90740.0,90739.0,0.26054718]
["bitfinex","BTCUSD",1765479583927,0.00161287,90740.0,90739.0,0.30807718]
["bitfinex","BTCUSD",1765479584328,0.00361287,90740.0,90739.0,0.26054718]
["bitfinex","BTCUSD",1765479584553,0.00361287,90740.0,90739.0,0.26254718]
["bitfinex","BTCUSD",1765479585484,0.00361287,90740.0,90739.0,0.04213479]
["bitfinex","BTCUSD",1765479585684,0.00361287,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1765479588489,0.00456067,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1765479588891,0.00456067,90740.0,90739.0,0.27173239]
["bitfinex","BTCUSD",1765479589128,0.0029478,90740.0,90739.0,0.34575239]
["bitfinex","BTCUSD",1765479589330,0.0205078,90740.0,90739.0,0.40463938]
["bitfinex","BTCUSD",1765479589551,0.0205078,90740.0,90739.0,0.45626001]
["bitfinex","BTCUSD",1765479590475,0.0009478,90740.0,90739.0,0.45626001]
["bitfinex","BTCUSD",1765479590668,0.0009478,90740.0,90739.0,0.45726001]
["bitfinex","BTCUSD",1765479591222,0.0009478,90740.0,90739.0,0.45526001]
["bitfinex","BTCUSD",1765479591698,0.0009478,90740.0,90739.0,0.45826001]
["bitfinex","BTCUSD",1765479594486,0.00106383,90740.0,90739.0,0.45826001]
["bitfinex","BTCUSD",1765479595325,0.00106383,90740.0,90739.0,0.7989784]
["bitfinex","BTCUSD",1765479596816,0.00106383,90740.0,90739.0,0.68847078]
["bitfinex","BTCUSD",1765479598626,0.00106383,90740.0,90739.0,0.10293794]
["bitfinex","BTCUSD",1765479598854,0.30442666,90740.0,90739.0,0.004]
["bitfinex","BTCUSD",1765479599171,0.37332666,90740.0,90739.0,0.004]
["bitfinex","BTCUSD",1765479599349,0.37332666,90740.0,90739.0,0.0304284]
["bitfinex","BTCUSD",1765479599550,0.30442666,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765479599777,0.0026767,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765479599950,0.22308666,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765479600154,0.22041873,90737.0,90736.0,0.03922346]
["bitfinex","BTCUSD",1765479600351,0.22042696,90733.0,90730.0,0.13284276]
["bitfinex","BTCUSD",1765479600581,0.0026767,90740.0,90736.0,0.04932]
["bitfinex","BTCUSD",1765479600582,0.0037289,90740.0,90736.0,0.04932]
["bitfinex","BTCUSD",1765479600784,0.00211603,90740.0,90739.0,0.27173239]
["bitfinex","BTCUSD",1765479600977,0.00011603,90740.0,90739.0,0.45419309]
["bitfinex","BTCUSD",1765479601221,0.00011603,90740.0,90739.0,0.45219309]
["bitfinex","BTCUSD",1765479601428,0.22052599,90740.0,90739.0,0.04961794]
["bitfinex","BTCUSD",1765479601632,0.22041724,90737.0,90736.0,0.002]
["bitfinex","BTCUSD",1765479601840,0.01274939,90740.0,90736.0,0.03926944]
["bitfinex","BTCUSD",1765479602050,0.00011603,90740.0,90739.0,0.27273239]
["bitfinex","BTCUSD",1765479602224,0.00011603,90740.0,90739.0,0.34675239]
["bitfinex","BTCUSD",1765479602401,0.00011603,90740.0,90739.0,0.50387795]
["bitfinex","BTCUSD",1765479602610,0.27173886,90740.0,90739.0,0.05161794]
["bitfinex","BTCUSD",1765479602790,0.34063886,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765479603187,0.67584285,90740.0,90739.0,0.003]
["bitfinex","BTCUSD",1765479603817,0.67584285,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765479603818,0.0017289,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765479604031,0.0017289,90740.0,90733.0,0.03509]
["bitfinex","BTCUSD",1765479604032,0.23144074,90738.0,90734.0,0.02945836]
["bitfinex","BTCUSD",1765479604225,0.0017289,90740.0,90739.0,0.003]
["bitfinex","BTCUSD",1765479604226,0.0242889,90740.0,90739.0,0.003]
["bitfinex","BTCUSD",1765479604430,0.0242889,90740.0,90739.0,0.22286688]
["bitfinex","BTCUSD",1765479604672,0.0192889,90740.0,90737.0,0.02945836]
["bitfinex","BTCUSD",1765479604868,0.0192889,90740.0,90739.0,0.05061794]
["bitfinex","BTCUSD",1765479605023,0.0192889,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765479605262,0.22041239,90739.0,90737.0,0.02945836]
["bitfinex","BTCUSD",1765479605439,0.0192889,90740.0,90738.0,0.22041409]
["bitfinex","BTCUSD",1765479605660,0.0192889,90740.0,90739.0,0.05032]
["bitfinex","BTCUSD",1765479605828,0.01767603,90740.0,90739.0,0.12470033]
["bitfinex","BTCUSD",1765479606026,0.00011603,90740.0,90739.0,0.12470033]
["bitfinex","BTCUSD",1765479606234,0.00106383,90740.0,90739.0,0.56379781]
["bitfinex","BTCUSD",1765479606439,0.00306383,90740.0,90739.0,0.56479781]
["bitfinex","BTCUSD",1765479607006,0.00106383,90740.0,90739.0,0.05032]
["bitfinex","BTCUSD",1765479607382,0.00206383,90740.0,90739.0,0.12634]
["bitfinex","BTCUSD",1765479607826,0.00206383,90740.0,90739.0,0.05232]
["bitfinex","BTCUSD",1765479607978,0.00206383,90740.0,90738.0,0.22241411]
["bitfinex","BTCUSD",1765479607979,0.00106383,90740.0,90738.0,0.22241411]
["bitfinex","BTCUSD",1765479608179,0.00011603,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765479608382,0.00011603,90740.0,90739.0,0.05032]
["bitfinex","BTCUSD",1765479608591,0.00011603,90740.0,90739.0,0.05332]
["bitfinex","BTCUSD",1765479608848,0.00011603,90740.0,90739.0,0.57556601]
["bitfinex","BTCUSD",1765479608849,0.00106383,90740.0,90739.0,0.57556601]
["bitfinex","BTCUSD",1765479609011,0.00106383,90740.0,90739.0,0.65396291]
["bitfinex","BTCUSD",1765479609210,0.00106383,90740.0,90739.0,0.65403849]
["bitfinex","BTCUSD",1765479609420,0.00106383,90740.0,90739.0,0.57456601]
["bitfinex","BTCUSD",1765479610748,0.00106383,90740.0,90739.0,0.65500059]
["bitfinex","BTCUSD",1765479610954,0.00106383,90740.0,90739.0,0.57656601]
["bitfinex","BTCUSD",1765479611154,0.00106383,90740.0,90739.0,0.57956601]
["bitfinex","BTCUSD",1765479611583,0.00106383,90740.0,90739.0,0.57656601]
["bitfinex","BTCUSD",1765479611948,0.00106383,90740.0,90739.0,0.58056601]
["bitfinex","BTCUSD",1765479612356,0.00106383,90740.0,90739.0,0.53054762]
["bitfinex","BTCUSD",1765479612694,0.00106383,90740.0,90739.0,0.05532]
["bitfinex","BTCUSD",1765479613031,0.00106383,90740.0,90739.0,0.27573239]
["bitfinex","BTCUSD",1765479613260,0.00106383,90740.0,90739.0,0.22441239]
["bitfinex","BTCUSD",1765479613621,0.00206383,90740.0,90739.0,0.22441239]
["bitfinex","BTCUSD",1765479613823,0.00206383,90740.0,90739.0,0.30459715]
["bitfinex","BTCUSD",1765479614033,0.00106383,90740.0,90739.0,0.35391715]
["bitfinex","BTCUSD",1765479614231,0.00106383,90740.0,90739.0,0.35591715]
["bitfinex","BTCUSD",1765479614438,0.00206383,90740.0,90739.0,0.35591715]
["bitfinex","BTCUSD",1765479614774,0.00206383,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1765479615298,0.00206383,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765479615660,0.22247379,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765479615857,0.22408666,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765479616073,0.34352666,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765479616285,0.38803065,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765479617042,0.22042453,90734.0,90732.0,0.02941832]
["bitfinex","BTCUSD",1765479617399,0.2192944,90732.0,90731.0,0.02911175]
["bitfinex","BTCUSD",1765479617630,0.00161287,90734.0,90731.0,0.26056516]
["bitfinex","BTCUSD",1765479617848,0.00161287,90734.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1765479618034,0.2220377,90734.0,90731.0,0.26253529]
["bitfinex","BTCUSD",1765479618391,0.001,90734.0,90733.0,0.26999696]
["bitfinex","BTCUSD",1765479618609,0.01856,90734.0,90733.0,0.37741964]
["bitfinex","BTCUSD",1765479618823,0.01856,90734.0,90733.0,0.43453336]
["bitfinex","BTCUSD",1765479619230,0.01856,90734.0,90733.0,0.49336197]
["bitfinex","BTCUSD",1765479619538,0.01756,90734.0,90733.0,0.49336197]
["bitfinex","BTCUSD",1765479619932,0.01756,90734.0,90733.0,0.49332565]
["bitfinex","BTCUSD",1765479620646,0.01856,90734.0,90733.0,0.49532565]
["bitfinex","BTCUSD",1765479621232,0.001,90734.0,90733.0,0.49532565]
["bitfinex","BTCUSD",1765479621420,0.001,90734.0,90733.0,0.43653336]
["bitfinex","BTCUSD",1765479621619,0.001,90734.0,90733.0,0.44053336]
["bitfinex","BTCUSD",1765479622448,0.001,90734.0,90733.0,0.006]
["bitfinex","BTCUSD",1765479622821,0.04948287,90734.0,90733.0,0.006]
["bitfinex","BTCUSD",1765479623028,0.12205287,90734.0,90733.0,0.006]
["bitfinex","BTCUSD",1765479623234,0.167327,90734.0,90733.0,0.006]
["bitfinex","BTCUSD",1765479623637,0.167327,90734.0,90733.0,0.004]
["bitfinex","BTCUSD",1765479623638,0.00238301,90734.0,90733.0,0.004]
["bitfinex","BTCUSD",1765479623871,0.01994301,90734.0,90733.0,0.004]
["bitfinex","BTCUSD",1765479624080,0.02094301,90734.0,90733.0,0.004]
["bitfinex","BTCUSD",1765479624285,0.03196423,90734.0,90729.0,0.2314583]
["bitfinex","BTCUSD",1765479624484,0.01102134,90733.0,90730.0,0.2314547]
["bitfinex","BTCUSD",1765479624679,0.00161287,90734.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1765479624868,0.01917287,90734.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1765479625066,0.00011603,90740.0,90734.0,0.2907]
["bitfinex","BTCUSD",1765479625274,0.00011603,90740.0,90739.0,0.30917038]
["bitfinex","BTCUSD",1765479625482,0.00011603,90740.0,90739.0,0.26998239]
["bitfinex","BTCUSD",1765479625766,0.00011603,90740.0,90739.0,0.39707831]
["bitfinex","BTCUSD",1765479625958,0.00106383,90740.0,90739.0,0.33828239]
["bitfinex","BTCUSD",1765479626947,0.00106383,90740.0,90739.0,0.33928239]
["bitfinex","BTCUSD",1765479627122,0.00106383,90740.0,90739.0,0.49940795]
["bitfinex","BTCUSD",1765479627332,0.00106383,90740.0,90739.0,0.49840795]
["bitfinex","BTCUSD",1765479627537,0.00206383,90740.0,90739.0,0.50240795]
["bitfinex","BTCUSD",1765479627735,0.00206383,90740.0,90739.0,0.50140795]
["bitfinex","BTCUSD",1765479628147,0.00206383,90740.0,90739.0,0.50540795]
["bitfinex","BTCUSD",1765479628394,0.00206383,90740.0,90739.0,0.55542634]
["bitfinex","BTCUSD",1765479628735,0.00206383,90740.0,90739.0,0.84612634]
["bitfinex","BTCUSD",1765479629142,0.00206383,90740.0,90739.0,0.92449374]
["bitfinex","BTCUSD",1765479630112,0.00206383,90740.0,90739.0,0.84612634]
["bitfinex","BTCUSD",1765479630503,0.0004,90750.0,90739.0,0.86368634]
["bitfinex","BTCUSD",1765479630736,0.0004,90750.0,90749.0,0.61067649]
["bitfinex","BTCUSD",1765479631073,0.0004,90750.0,90749.0,0.67897649]
["bitfinex","BTCUSD",1765479632092,0.0004,90750.0,90749.0,0.75726264]
["bitfinex","BTCUSD",1765479632291,0.0004,90750.0,90749.0,0.68297649]
["bitfinex","BTCUSD",1765479633294,0.0004,90750.0,90749.0,0.68497649]
["bitfinex","BTCUSD",1765479633496,0.0004,90750.0,90749.0,0.72304041]
["bitfinex","BTCUSD",1765479633697,0.0004,90760.0,90759.0,0.27038221]
["bitfinex","BTCUSD",1765479633829,0.0004,90760.0,90759.0,0.50202359]
["bitfinex","BTCUSD",1765479634033,0.0004,90760.0,90759.0,0.42376221]
["bitfinex","BTCUSD",1765479634661,0.0004,90760.0,90759.0,0.47338015]
["bitfinex","BTCUSD",1765479634868,0.0004,90760.0,90759.0,0.55249326]
["bitfinex","BTCUSD",1765479635092,0.0004,90760.0,90759.0,0.79817487]
["bitfinex","BTCUSD",1765479635317,0.0004,90760.0,90759.0,0.79317487]
["bitfinex","BTCUSD",1765479636322,0.0004,90760.0,90759.0,0.79817487]
["bitfinex","BTCUSD",1765479636573,0.0004,90760.0,90759.0,0.85686797]
["bitfinex","BTCUSD",1765479636711,0.00099214,90760.0,90759.0,0.79717487]
["bitfinex","BTCUSD",1765479637109,0.00099214,90760.0,90759.0,0.79817487]
["bitfinex","BTCUSD",1765479637493,0.00099214,90760.0,90759.0,0.79417487]
["bitfinex","BTCUSD",1765479637698,0.00099214,90760.0,90759.0,0.79717487]
["bitfinex","BTCUSD",1765479638121,0.00099214,90760.0,90759.0,0.84719326]
["bitfinex","BTCUSD",1765479638750,0.00099214,90760.0,90759.0,0.79717487]
["bitfinex","BTCUSD",1765479639015,0.00099214,90760.0,90759.0,0.79617487]
["bitfinex","BTCUSD",1765479639349,0.00099214,90760.0,90759.0,0.85184603]
["bitfinex","BTCUSD",1765479639552,0.00099214,90760.0,90759.0,0.85984603]
["bitfinex","BTCUSD",1765479639954,0.00099214,90760.0,90759.0,0.09008]
["bitfinex","BTCUSD",1765479640156,0.00099214,90760.0,90759.0,0.005]
["bitfinex","BTCUSD",1765479640372,0.00099214,90760.0,90759.0,0.22536382]
["bitfinex","BTCUSD",1765479640574,0.00099214,90760.0,90759.0,0.34323382]
["bitfinex","BTCUSD",1765479640778,0.00099214,90760.0,90759.0,0.33823382]
["bitfinex","BTCUSD",1765479640981,0.00099214,90760.0,90759.0,0.43662701]
["bitfinex","BTCUSD",1765479641135,0.00099214,90760.0,90759.0,0.43962701]
["bitfinex","BTCUSD",1765479641961,0.00099214,90760.0,90759.0,0.43862701]
["bitfinex","BTCUSD",1765479642186,0.00099214,90760.0,90759.0,0.44362701]
["bitfinex","BTCUSD",1765479642330,0.00099214,90760.0,90759.0,0.50029709]
["bitfinex","BTCUSD",1765479642665,0.00099214,90760.0,90759.0,0.36832701]
["bitfinex","BTCUSD",1765479642870,0.00099214,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765479643277,0.00099214,90760.0,90759.0,0.33823382]
["bitfinex","BTCUSD",1765479643476,0.00099214,90760.0,90759.0,0.37735609]
["bitfinex","BTCUSD",1765479643858,0.00099214,90760.0,90759.0,0.38035609]
["bitfinex","BTCUSD",1765479644086,0.00099214,90760.0,90759.0,0.37735609]
["bitfinex","BTCUSD",1765479644287,0.00099214,90760.0,90759.0,0.48786371]
["bitfinex","BTCUSD",1765479644473,0.00099214,90760.0,90759.0,0.49086371]
["bitfinex","BTCUSD",1765479644676,0.00099214,90760.0,90759.0,0.49186371]
["bitfinex","BTCUSD",1765479644949,0.00099214,90760.0,90759.0,0.45274144]
["bitfinex","BTCUSD",1765479645683,0.00099214,90760.0,90759.0,0.51041152]
["bitfinex","BTCUSD",1765479645879,0.00199214,90760.0,90759.0,0.45174144]
["bitfinex","BTCUSD",1765479646145,0.00199214,90760.0,90759.0,0.51041152]
["bitfinex","BTCUSD",1765479646551,0.00099214,90760.0,90759.0,0.51041152]
["bitfinex","BTCUSD",1765479646774,0.00099214,90760.0,90759.0,0.50741152]
["bitfinex","BTCUSD",1765479647129,0.00099214,90760.0,90759.0,0.45274144]
["bitfinex","BTCUSD",1765479647338,0.00099214,90760.0,90759.0,0.51143002]
["bitfinex","BTCUSD",1765479647763,0.00099214,90760.0,90759.0,0.79345983]
["bitfinex","BTCUSD",1765479647984,0.00099214,90760.0,90759.0,0.79445983]
["bitfinex","BTCUSD",1765479648170,0.0004,90770.0,90769.0,0.56105793]
["bitfinex","BTCUSD",1765479648501,0.00051592,90770.0,90769.0,0.75686104]
["bitfinex","BTCUSD",1765479649675,0.0004,90780.0,90779.0,0.56103366]
["bitfinex","BTCUSD",1765479649986,0.0004,90780.0,90779.0,0.60798366]
["bitfinex","BTCUSD",1765479650192,0.0004,90780.0,90779.0,0.67772366]
["bitfinex","BTCUSD",1765479651341,0.0004,90790.0,90789.0,0.56100939]
["bitfinex","BTCUSD",1765479651560,0.0004,90790.0,90789.0,0.64101939]
["bitfinex","BTCUSD",1765479651738,0.0004,90790.0,90789.0,0.71075939]
["bitfinex","BTCUSD",1765479652497,0.0004,90790.0,90789.0,0.71175939]
["bitfinex","BTCUSD",1765479652746,0.0004,90790.0,90789.0,0.76137733]
["bitfinex","BTCUSD",1765479653077,0.0004,90790.0,90789.0,0.79944125]
["bitfinex","BTCUSD",1765479654616,0.0004,90820.0,90799.0,0.56098513]
["bitfinex","BTCUSD",1765479654855,0.00078632,90800.0,90799.0,0.71191513]
["bitfinex","BTCUSD",1765479655707,0.00078632,90800.0,90799.0,0.71491513]
["bitfinex","BTCUSD",1765479656290,0.00078632,90800.0,90799.0,0.71191513]
["bitfinex","BTCUSD",1765479656447,0.00078632,90800.0,90799.0,0.82242275]
["bitfinex","BTCUSD",1765479657225,0.00078632,90800.0,90799.0,0.82842275]
["bitfinex","BTCUSD",1765479657637,0.00078632,90800.0,90799.0,0.82542275]
["bitfinex","BTCUSD",1765479657841,0.00078632,90800.0,90799.0,0.83042275]
["bitfinex","BTCUSD",1765479658111,0.00078632,90800.0,90799.0,0.82742275]
["bitfinex","BTCUSD",1765479658522,0.00078632,90800.0,90799.0,0.82942275]
["bitfinex","BTCUSD",1765479659725,0.0004,90820.0,90809.0,0.56096087]
["bitfinex","BTCUSD",1765479659926,0.00051585,90810.0,90809.0,0.81523061]
["bitfinex","BTCUSD",1765479660105,0.00199522,90810.0,90809.0,0.75676398]
["bitfinex","BTCUSD",1765479660506,0.00199522,90810.0,90809.0,0.81524062]
["bitfinex","BTCUSD",1765479660899,0.00199522,90810.0,90809.0,0.81924062]
["bitfinex","BTCUSD",1765479661103,0.00199522,90810.0,90809.0,0.76076398]
["bitfinex","BTCUSD",1765479661307,0.00199522,90810.0,90809.0,0.81924286]
["bitfinex","BTCUSD",1765479661504,0.00199522,90810.0,90809.0,0.76076398]
["bitfinex","BTCUSD",1765479661745,0.00199522,90810.0,90809.0,0.81924286]
["bitfinex","BTCUSD",1765479661957,0.00199522,90810.0,90809.0,0.82024286]
["bitfinex","BTCUSD",1765479662392,0.00199522,90810.0,90809.0,0.76176398]
["bitfinex","BTCUSD",1765479662591,0.00199522,90810.0,90809.0,0.76076398]
["bitfinex","BTCUSD",1765479662792,0.0004,90820.0,90819.0,0.56093662]
["bitfinex","BTCUSD",1765479663017,0.0004,90820.0,90819.0,0.7125513]
["bitfinex","BTCUSD",1765479663225,0.0004,90820.0,90819.0,0.7822913]
["bitfinex","BTCUSD",1765479663796,0.0004,90820.0,90819.0,0.83190924]
["bitfinex","BTCUSD",1765479664221,0.0004,90820.0,90819.0,0.83590924]
["bitfinex","BTCUSD",1765479664452,0.0004,90820.0,90819.0,0.89031744]
["bitfinex","BTCUSD",1765479664912,0.0004,90820.0,90819.0,0.83790924]
["bitfinex","BTCUSD",1765479665166,0.0014,90820.0,90819.0,0.83190924]
["bitfinex","BTCUSD",1765479665571,0.0004,90830.0,90829.0,0.56091238]
["bitfinex","BTCUSD",1765479665786,0.0004,90830.0,90829.0,0.7156663]
["bitfinex","BTCUSD",1765479666968,2.899e-05,90840.0,90839.0,0.30135975]
["bitfinex","BTCUSD",1765479667171,0.0001448,90840.0,90839.0,0.37109975]
["bitfinex","BTCUSD",1765479667602,0.0001448,90840.0,90839.0,0.42071769]
["bitfinex","BTCUSD",1765479668258,0.0001448,90840.0,90839.0,0.42471769]
["bitfinex","BTCUSD",1765479668474,0.0001448,90840.0,90839.0,0.53522531]
["bitfinex","BTCUSD",1765479668669,0.0001448,90840.0,90839.0,0.86480439]
["bitfinex","BTCUSD",1765479668873,0.0001448,90840.0,90839.0,0.8759437]
["bitfinex","BTCUSD",1765479668874,0.00103188,90840.0,90839.0,0.8759437]
["bitfinex","BTCUSD",1765479669543,0.00103188,90840.0,90839.0,0.93416676]
["bitfinex","BTCUSD",1765479669752,0.00103188,90840.0,90839.0,0.8769437]
["bitfinex","BTCUSD",1765479670394,0.01756,90874.0,90839.0,0.8769437]
["bitfinex","BTCUSD",1765479670395,0.01756,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1765479670627,0.01767579,90874.0,90873.0,0.35418737]
["bitfinex","BTCUSD",1765479671058,0.01868061,90874.0,90873.0,0.1341]
["bitfinex","BTCUSD",1765479671259,0.01868061,90874.0,90873.0,0.06436]
["bitfinex","BTCUSD",1765479671464,0.01868061,90874.0,90873.0,0.1341]
["bitfinex","BTCUSD",1765479671663,0.01868061,90874.0,90873.0,0.20452468]
["bitfinex","BTCUSD",1765479671869,0.02068061,90874.0,90873.0,0.20652468]
["bitfinex","BTCUSD",1765479672070,0.00312061,90874.0,90873.0,0.20652468]
["bitfinex","BTCUSD",1765479672295,0.00112061,90874.0,90873.0,0.20652468]
["bitfinex","BTCUSD",1765479672502,0.00112061,90874.0,90873.0,0.18640262]
["bitfinex","BTCUSD",1765479672703,0.00312061,90874.0,90873.0,0.18571794]
["bitfinex","BTCUSD",1765479672929,0.05187348,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1765479673140,0.22011644,90861.0,90860.0,0.01741]
["bitfinex","BTCUSD",1765479673373,0.22011644,90861.0,90849.0,0.2907]
["bitfinex","BTCUSD",1765479673374,0.22014135,90851.0,90849.0,0.2907]
["bitfinex","BTCUSD",1765479673589,0.22013868,90852.0,90850.0,0.04695]
["bitfinex","BTCUSD",1765479673791,0.01100667,90854.0,90851.0,0.1182615]
["bitfinex","BTCUSD",1765479673998,0.01100642,90856.0,90853.0,0.27809226]
["bitfinex","BTCUSD",1765479674217,0.23113614,90856.0,90853.0,0.05795679]
["bitfinex","BTCUSD",1765479674465,0.0110063,90857.0,90853.0,0.05795679]
["bitfinex","BTCUSD",1765479674466,0.23112787,90859.0,90855.0,0.10717448]
["bitfinex","BTCUSD",1765479674672,0.01752,90863.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1765479674888,0.01752,90863.0,90860.0,0.13477569]
["bitfinex","BTCUSD",1765479675106,0.00361287,90861.0,90860.0,0.13477569]
["bitfinex","BTCUSD",1765479675313,0.002,90861.0,90860.0,0.20545569]
["bitfinex","BTCUSD",1765479675539,0.01952,90861.0,90860.0,0.20545569]
["bitfinex","BTCUSD",1765479675725,0.01952,90861.0,90860.0,0.13477569]
["bitfinex","BTCUSD",1765479675951,0.01100436,90873.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765479676164,0.01100364,90879.0,90872.0,0.30470748]
["bitfinex","BTCUSD",1765479676396,0.01752,90873.0,90872.0,0.30470748]
["bitfinex","BTCUSD",1765479676614,0.01752,90873.0,90872.0,0.08462]
["bitfinex","BTCUSD",1765479676815,0.01752,90873.0,90872.0,0.03481]
["bitfinex","BTCUSD",1765479677379,0.2486142,90873.0,90870.0,0.04961794]
["bitfinex","BTCUSD",1765479677558,0.22008979,90872.0,90870.0,0.08940082]
["bitfinex","BTCUSD",1765479678112,0.02852436,90873.0,90870.0,0.08940082]
["bitfinex","BTCUSD",1765479678335,0.02852436,90873.0,90871.0,0.06936819]
["bitfinex","BTCUSD",1765479678544,0.01100533,90865.0,90860.0,0.02915859]
["bitfinex","BTCUSD",1765479678702,0.00062072,90861.0,90860.0,0.24927714]
["bitfinex","BTCUSD",1765479678903,0.00062072,90861.0,90860.0,0.29136532]
["bitfinex","BTCUSD",1765479679129,0.00062072,90861.0,90860.0,0.34117532]
["bitfinex","BTCUSD",1765479679364,0.00062072,90861.0,90860.0,0.35159179]
["bitfinex","BTCUSD",1765479679587,0.00062072,90861.0,90860.0,0.67328673]
["bitfinex","BTCUSD",1765479679809,0.00062072,90861.0,90860.0,0.73147932]
["bitfinex","BTCUSD",1765479680017,0.00062072,90861.0,90860.0,0.72330512]
["bitfinex","BTCUSD",1765479681367,0.00262072,90861.0,90860.0,0.72330512]
["bitfinex","BTCUSD",1765479681715,0.00062072,90861.0,90860.0,0.72330512]
["bitfinex","BTCUSD",1765479682139,0.00062072,90861.0,90860.0,0.72430512]
["bitfinex","BTCUSD",1765479682326,0.00062072,90861.0,90860.0,1.72430512]
["bitfinex","BTCUSD",1765479682704,0.00062072,90861.0,90860.0,1.72930512]
["bitfinex","BTCUSD",1765479683106,0.00062072,90861.0,90860.0,1.72830512]
["bitfinex","BTCUSD",1765479683331,0.00062072,90861.0,90860.0,0.72830512]
["bitfinex","BTCUSD",1765479683538,0.00062072,90861.0,90860.0,0.74582512]
["bitfinex","BTCUSD",1765479684527,0.00062072,90861.0,90860.0,0.74382512]
["bitfinex","BTCUSD",1765479684755,0.00062072,90861.0,90860.0,0.17246818]
["bitfinex","BTCUSD",1765479684942,0.00062072,90861.0,90860.0,0.38958704]
["bitfinex","BTCUSD",1765479685184,0.00062072,90861.0,90860.0,0.38258704]
["bitfinex","BTCUSD",1765479685389,0.00062072,90861.0,90860.0,0.68128704]
["bitfinex","BTCUSD",1765479685740,0.00062072,90861.0,90860.0,0.67328704]
["bitfinex","BTCUSD",1765479686023,0.00062072,90861.0,90860.0,0.67628704]
["bitfinex","BTCUSD",1765479686215,0.00262072,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765479686415,0.22273716,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765479686625,0.22273716,90861.0,90860.0,0.34313304]
["bitfinex","BTCUSD",1765479686626,0.00262072,90861.0,90860.0,0.34313304]
["bitfinex","BTCUSD",1765479686777,0.01752,90890.0,90872.0,0.05001839]
["bitfinex","BTCUSD",1765479686942,0.01752,90890.0,90873.0,0.31991576]
["bitfinex","BTCUSD",1765479687141,0.01752,90892.0,90873.0,0.38970576]
["bitfinex","BTCUSD",1765479687478,0.01752,90892.0,90873.0,0.4393237]
["bitfinex","BTCUSD",1765479687657,0.01752,90895.0,90873.0,0.4393237]
["bitfinex","BTCUSD",1765479688061,0.01752,90895.0,90873.0,0.4443237]
["bitfinex","BTCUSD",1765479688264,0.01752,90895.0,90873.0,0.55483132]
["bitfinex","BTCUSD",1765479688707,0.01752,90895.0,90873.0,0.55583132]
["bitfinex","BTCUSD",1765479689290,0.0285217,90895.0,90873.0,0.55583132]
["bitfinex","BTCUSD",1765479689497,0.01752,90895.0,90873.0,0.55583132]
["bitfinex","BTCUSD",1765479689727,0.01752,90895.0,90873.0,0.84653132]
["bitfinex","BTCUSD",1765479689902,0.01752,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1765479690077,0.01790587,90895.0,90894.0,0.37010652]
["bitfinex","BTCUSD",1765479690282,0.00038587,90895.0,90894.0,0.45917105]
["bitfinex","BTCUSD",1765479690482,0.00038587,90895.0,90894.0,0.51762488]
["bitfinex","BTCUSD",1765479690683,0.00038587,90895.0,90894.0,0.45917105]
["bitfinex","BTCUSD",1765479691303,0.00038587,90895.0,90894.0,0.51078899]
["bitfinex","BTCUSD",1765479691713,0.00238587,90895.0,90894.0,0.51078899]
["bitfinex","BTCUSD",1765479692113,0.00238587,90895.0,90894.0,0.50878899]
["bitfinex","BTCUSD",1765479692314,0.00038587,90895.0,90894.0,0.51278899]
["bitfinex","BTCUSD",1765479692517,0.00139034,90895.0,90894.0,0.50878899]
["bitfinex","BTCUSD",1765479692922,0.00139034,90895.0,90894.0,0.51178899]
["bitfinex","BTCUSD",1765479693761,0.00239034,90895.0,90894.0,0.51178899]
["bitfinex","BTCUSD",1765479694010,0.00239034,90895.0,90894.0,0.08308794]
["bitfinex","BTCUSD",1765479694218,0.00239034,90895.0,90894.0,0.05261794]
["bitfinex","BTCUSD",1765479694395,0.00239034,90895.0,90894.0,0.04961794]
["bitfinex","BTCUSD",1765479694549,0.00400321,90895.0,90894.0,0.05361794]
["bitfinex","BTCUSD",1765479694764,0.06809402,90895.0,90894.0,0.004]
["bitfinex","BTCUSD",1765479694967,0.02297402,90895.0,90894.0,0.004]
["bitfinex","BTCUSD",1765479695666,0.02197402,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765479695867,0.02096955,90895.0,90893.0,0.22003807]
["bitfinex","BTCUSD",1765479695997,0.00199874,90895.0,90894.0,0.002]
["bitfinex","BTCUSD",1765479696923,0.02296955,90895.0,90894.0,0.002]
["bitfinex","BTCUSD",1765479697107,0.00399874,90895.0,90894.0,0.002]
["bitfinex","BTCUSD",1765479697365,0.01100218,90891.0,90888.0,0.03898668]
["bitfinex","BTCUSD",1765479697532,0.22004863,90889.0,90887.0,0.04961794]
["bitfinex","BTCUSD",1765479697735,0.00161287,90889.0,90887.0,0.04961794]
["bitfinex","BTCUSD",1765479697959,0.00161287,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1765479698176,0.00038587,90895.0,90891.0,0.22004155]
["bitfinex","BTCUSD",1765479698401,0.01752,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765479698622,0.01752,90894.0,90892.0,0.22004118]
["bitfinex","BTCUSD",1765479699054,0.02852182,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765479699259,0.02852182,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765479699467,0.23104649,90891.0,90888.0,0.04760184]
["bitfinex","BTCUSD",1765479699900,0.01752,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765479700103,0.01752,90894.0,90892.0,0.22003895]
["bitfinex","BTCUSD",1765479700311,0.02852182,90894.0,90888.0,0.23105334]
["bitfinex","BTCUSD",1765479700534,0.00238587,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1765479700734,0.00238587,90895.0,90894.0,0.26984652]
["bitfinex","BTCUSD",1765479700938,0.00238587,90895.0,90894.0,0.45014414]
["bitfinex","BTCUSD",1765479701146,0.00038587,90895.0,90894.0,0.45014414]
["bitfinex","BTCUSD",1765479701544,0.00139034,90895.0,90894.0,0.45014414]
["bitfinex","BTCUSD",1765479701963,0.00139034,90895.0,90894.0,0.45214414]
["bitfinex","BTCUSD",1765479703277,0.00239034,90895.0,90894.0,0.45214414]
["bitfinex","BTCUSD",1765479703821,0.00239034,90895.0,90894.0,0.79286253]
["bitfinex","BTCUSD",1765479704318,3.4e-07,90895.0,90894.0,0.79286253]
["bitfinex","BTCUSD",1765479704743,0.01099831,90923.0,90903.0,0.51071474]
["bitfinex","BTCUSD",1765479704999,0.00020569,90904.0,90903.0,0.83222828]
["bitfinex","BTCUSD",1765479705204,0.00020569,90904.0,90903.0,0.91019898]
["bitfinex","BTCUSD",1765479705419,0.00020569,90904.0,90903.0,0.83222828]
["bitfinex","BTCUSD",1765479707382,0.00020569,90904.0,90903.0,0.83822828]
["bitfinex","BTCUSD",1765479707594,0.00020569,90904.0,90903.0,0.83322828]
["bitfinex","BTCUSD",1765479708018,0.01752,90926.0,90903.0,0.83322828]
["bitfinex","BTCUSD",1765479708019,0.01752,90926.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765479708221,0.01752,90926.0,90919.0,0.30032602]
["bitfinex","BTCUSD",1765479708430,0.01752,90926.0,90919.0,0.47635511]
["bitfinex","BTCUSD",1765479708624,0.01752,90940.0,90919.0,0.70860441]
["bitfinex","BTCUSD",1765479709185,0.01752,90940.0,90919.0,0.78651241]
["bitfinex","BTCUSD",1765479709369,0.01752,90940.0,90919.0,0.70860441]
["bitfinex","BTCUSD",1765479709769,0.02851626,90940.0,90919.0,0.70860441]
["bitfinex","BTCUSD",1765479710004,0.01752,90940.0,90919.0,0.70860441]
["bitfinex","BTCUSD",1765479710941,0.01099843,90922.0,90919.0,0.15591]
["bitfinex","BTCUSD",1765479711063,0.23096901,90922.0,90919.0,0.11929471]
["bitfinex","BTCUSD",1765479711313,0.00113824,90920.0,90919.0,0.15291]
["bitfinex","BTCUSD",1765479711511,0.00113824,90920.0,90919.0,0.07846378]
["bitfinex","BTCUSD",1765479711512,0.00275111,90920.0,90919.0,0.07846378]
["bitfinex","BTCUSD",1765479711725,0.00275111,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765479711937,0.00275111,90920.0,90919.0,0.006]
["bitfinex","BTCUSD",1765479712346,0.00275111,90920.0,90919.0,0.02523902]
["bitfinex","BTCUSD",1765479712812,0.00275111,90920.0,90919.0,0.02323902]
["bitfinex","BTCUSD",1765479713063,0.00275111,90920.0,90919.0,0.02423902]
["bitfinex","BTCUSD",1765479713260,0.05029111,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1765479713465,0.05029111,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1765479713664,0.00113824,90920.0,90919.0,0.67608441]
["bitfinex","BTCUSD",1765479713836,0.00113824,90920.0,90919.0,0.62706602]
["bitfinex","BTCUSD",1765479714033,0.00413824,90920.0,90919.0,0.62706602]
["bitfinex","BTCUSD",1765479714518,0.00113824,90920.0,90919.0,0.67708441]
["bitfinex","BTCUSD",1765479714935,0.00213824,90920.0,90919.0,0.67708441]
["bitfinex","BTCUSD",1765479715193,0.00213824,90920.0,90919.0,0.78659203]
["bitfinex","BTCUSD",1765479715403,0.00213824,90920.0,90919.0,0.78859203]
["bitfinex","BTCUSD",1765479716685,0.00113824,90920.0,90919.0,0.78659203]
["bitfinex","BTCUSD",1765479717082,0.00113824,90920.0,90919.0,0.79059203]
["bitfinex","BTCUSD",1765479718332,0.00113824,90920.0,90919.0,0.27080602]
["bitfinex","BTCUSD",1765479718737,0.00113824,90920.0,90919.0,0.22697602]
["bitfinex","BTCUSD",1765479718936,0.00113824,90920.0,90919.0,0.26591476]
["bitfinex","BTCUSD",1765479719152,0.00113824,90920.0,90919.0,0.34236602]
["bitfinex","BTCUSD",1765479719736,0.00113824,90920.0,90919.0,0.004]
["bitfinex","BTCUSD",1765479720037,0.00113824,90920.0,90919.0,0.22300772]
["bitfinex","BTCUSD",1765479720281,0.00113824,90920.0,90919.0,0.11061772]
["bitfinex","BTCUSD",1765479720491,0.00113824,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1765479720700,0.00113824,90920.0,90918.0,0.2199781]
["bitfinex","BTCUSD",1765479720855,0.0004,90920.0,90919.0,0.05261794]
["bitfinex","BTCUSD",1765479721079,0.00201287,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479721425,0.04955287,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479721625,0.01099892,90918.0,90903.0,0.04961794]
["bitfinex","BTCUSD",1765479721782,0.01099964,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765479721987,0.01752,90911.0,90909.0,0.21999899]
["bitfinex","BTCUSD",1765479722836,0.0004,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765479723012,0.0004,90920.0,90919.0,0.31842396]
["bitfinex","BTCUSD",1765479723186,0.0004,90920.0,90919.0,0.05061794]
["bitfinex","BTCUSD",1765479723394,0.01099904,90917.0,90905.0,0.03894212]
["bitfinex","BTCUSD",1765479723594,0.00161287,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765479723794,0.232593,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765479723998,0.00161287,90917.0,90914.0,0.23098734]
["bitfinex","BTCUSD",1765479724415,0.00161287,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765479724797,0.00361287,90917.0,90915.0,0.04949819]
["bitfinex","BTCUSD",1765479725067,0.01461191,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765479725400,0.00361287,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765479725586,0.00361287,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1765479726233,0.002,90917.0,90916.0,0.33537328]
["bitfinex","BTCUSD",1765479726803,0.0004,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765479726968,0.0004,90920.0,90919.0,0.38010158]
["bitfinex","BTCUSD",1765479727292,0.0004,90920.0,90919.0,0.5344337]
["bitfinex","BTCUSD",1765479727498,0.0004,90920.0,90919.0,0.49549158]
["bitfinex","BTCUSD",1765479727790,0.0004,90920.0,90919.0,0.53446424]
["bitfinex","BTCUSD",1765479728374,0.0004,90920.0,90919.0,0.49549158]
["bitfinex","BTCUSD",1765479728554,0.0004,90920.0,90919.0,0.78619158]
["bitfinex","BTCUSD",1765479729617,0.0004,90920.0,90919.0,0.79019158]
["bitfinex","BTCUSD",1765479730294,0.0004,90920.0,90919.0,0.84020997]
["bitfinex","BTCUSD",1765479730679,0.0004,90920.0,90919.0,0.91805677]
["bitfinex","BTCUSD",1765479731015,0.0004,90920.0,90919.0,0.84020997]
["bitfinex","BTCUSD",1765479731261,0.0004,90920.0,90919.0,0.91805677]
["bitfinex","BTCUSD",1765479731463,0.0004,90920.0,90919.0,0.84020997]
["bitfinex","BTCUSD",1765479732549,0.0004,90920.0,90919.0,0.72263158]
["bitfinex","BTCUSD",1765479732755,0.0004,90920.0,90919.0,0.05361794]
["bitfinex","BTCUSD",1765479732882,0.00113824,90920.0,90919.0,0.27359396]
["bitfinex","BTCUSD",1765479733638,0.00113824,90920.0,90919.0,0.05361794]
["bitfinex","BTCUSD",1765479733782,0.00113824,90920.0,90919.0,0.38010158]
["bitfinex","BTCUSD",1765479733981,0.00213824,90920.0,90919.0,0.43861616]
["bitfinex","BTCUSD",1765479734190,0.00213824,90920.0,90919.0,0.22164014]
["bitfinex","BTCUSD",1765479734615,0.00213824,90920.0,90919.0,0.44161616]
["bitfinex","BTCUSD",1765479735021,0.00213824,90920.0,90919.0,0.22164014]
["bitfinex","BTCUSD",1765479735237,0.22372471,90920.0,90919.0,0.22164014]
["bitfinex","BTCUSD",1765479735577,0.34178471,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479735725,0.27169471,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479736732,0.22372471,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479737129,0.00375111,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479737332,0.00375111,90920.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1765479737530,0.00213824,90920.0,90919.0,0.33038169]
["bitfinex","BTCUSD",1765479737731,0.00213824,90920.0,90919.0,0.44708169]
["bitfinex","BTCUSD",1765479738625,0.00113824,90920.0,90919.0,0.44708169]
["bitfinex","BTCUSD",1765479739162,0.00113824,90920.0,90919.0,0.44408169]
["bitfinex","BTCUSD",1765479739404,0.00113824,90920.0,90919.0,0.49769963]
["bitfinex","BTCUSD",1765479739620,0.00113824,90920.0,90919.0,0.42695963]
["bitfinex","BTCUSD",1765479739816,0.00113824,90920.0,90919.0,0.31955396]
["bitfinex","BTCUSD",1765479740192,0.00113824,90920.0,90919.0,0.05361794]
["bitfinex","BTCUSD",1765479740396,0.00113824,90920.0,90919.0,0.27359396]
["bitfinex","BTCUSD",1765479740600,0.00113824,90920.0,90919.0,0.26959396]
["bitfinex","BTCUSD",1765479740805,0.00113824,90920.0,90919.0,0.05261794]
["bitfinex","BTCUSD",1765479741213,0.00113824,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479741214,0.27056184,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479741614,0.27517471,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765479741817,0.27517471,90920.0,90919.0,0.0322549]
["bitfinex","BTCUSD",1765479742166,0.21997844,90918.0,90917.0,0.04961794]
["bitfinex","BTCUSD",1765479742319,0.06546155,90920.0,90917.0,0.28059784]
["bitfinex","BTCUSD",1765479742521,0.23598543,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1765479742887,0.01301155,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1765479743293,0.21997844,90918.0,90917.0,0.04961794]
["bitfinex","BTCUSD",1765479743729,0.00201287,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765479743980,0.00501287,90920.0,90917.0,0.06061698]
["bitfinex","BTCUSD",1765479744212,0.04945,90918.0,90917.0,0.04961794]
["bitfinex","BTCUSD",1765479744425,0.31465937,90918.0,90911.0,0.0389991]
["bitfinex","BTCUSD",1765479744645,0.26451147,90906.0,90905.0,0.02925732]
["bitfinex","BTCUSD",1765479744853,0.22001716,90902.0,90901.0,0.02925732]
["bitfinex","BTCUSD",1765479745058,0.01100122,90899.0,90896.0,0.0389991]
["bitfinex","BTCUSD",1765479745264,0.22003652,90894.0,90893.0,0.0389991]
["bitfinex","BTCUSD",1765479745509,0.23755652,90894.0,90893.0,0.05973137]
["bitfinex","BTCUSD",1765479745741,0.06697,90894.0,90893.0,0.05973137]
["bitfinex","BTCUSD",1765479745956,0.40178051,90894.0,90893.0,0.00011569]
["bitfinex","BTCUSD",1765479746167,0.35727652,90894.0,90893.0,0.00011569]
["bitfinex","BTCUSD",1765479746372,0.40178051,90894.0,90893.0,0.00011569]
["bitfinex","BTCUSD",1765479747062,0.22008495,90874.0,90864.0,0.02926885]
["bitfinex","BTCUSD",1765479747291,0.22012855,90856.0,90854.0,0.02926885]
["bitfinex","BTCUSD",1765479747492,0.01100691,90852.0,90847.0,0.02924779]
["bitfinex","BTCUSD",1765479747715,0.01100691,90852.0,90849.0,0.01266345]
["bitfinex","BTCUSD",1765479747716,0.23114627,90852.0,90849.0,0.01266345]
["bitfinex","BTCUSD",1765479747910,0.22014551,90849.0,90848.0,0.00038587]
["bitfinex","BTCUSD",1765479748319,0.23766551,90849.0,90848.0,0.00038587]
["bitfinex","BTCUSD",1765479748710,0.28711551,90849.0,90848.0,0.00038587]
["bitfinex","BTCUSD",1765479748915,0.23766551,90849.0,90848.0,0.00038587]
["bitfinex","BTCUSD",1765479749519,0.4018895,90849.0,90848.0,0.00038587]
["bitfinex","BTCUSD",1765479750318,0.40350237,90849.0,90848.0,0.00038587]
["bitfinex","BTCUSD",1765479750716,0.40750237,90849.0,90848.0,0.00138587]
["bitfinex","BTCUSD",1765479750923,0.40750237,90849.0,90848.0,0.00038587]
["bitfinex","BTCUSD",1765479751709,0.23121523,90825.0,90822.0,0.00948063]
["bitfinex","BTCUSD",1765479751967,0.01752,90824.0,90822.0,0.02975363]
["bitfinex","BTCUSD",1765479752132,0.01752,90824.0,90822.0,0.00011579]
["bitfinex","BTCUSD",1765479752512,0.22020853,90823.0,90822.0,0.00011579]
["bitfinex","BTCUSD",1765479752944,0.33992853,90823.0,90822.0,0.00011579]
["bitfinex","BTCUSD",1765479753284,0.33992853,90823.0,90822.0,0.00070724]
["bitfinex","BTCUSD",1765479753437,0.38443252,90823.0,90822.0,0.00470724]
["bitfinex","BTCUSD",1765479753638,0.76154193,90823.0,90822.0,0.00170724]
["bitfinex","BTCUSD",1765479753866,0.76154193,90823.0,90822.0,0.00061654]
["bitfinex","BTCUSD",1765479754020,0.76154193,90823.0,90822.0,0.00361654]
["bitfinex","BTCUSD",1765479754219,0.76554193,90823.0,90822.0,0.00061654]
["bitfinex","BTCUSD",1765479754609,0.76154193,90823.0,90822.0,0.00061654]
["bitfinex","BTCUSD",1765479755059,0.68113252,90823.0,90822.0,0.00161654]
["bitfinex","BTCUSD",1765479755474,0.69865252,90823.0,90822.0,0.00161654]
["bitfinex","BTCUSD",1765479755688,0.40795252,90823.0,90822.0,0.00161654]
["bitfinex","BTCUSD",1765479760139,0.006,90823.0,90822.0,0.00161654]
["bitfinex","BTCUSD",1765479760342,0.02352,90823.0,90822.0,0.00161654]
["bitfinex","BTCUSD",1765479760914,0.01752,90823.0,90822.0,0.00061654]
["bitfinex","BTCUSD",1765479761134,0.02152,90823.0,90822.0,0.00161654]
["bitfinex","BTCUSD",1765479761581,0.02152,90823.0,90822.0,0.05116373]
["bitfinex","BTCUSD",1765479761792,0.02152,90823.0,90822.0,0.27137469]
["bitfinex","BTCUSD",1765479762014,0.02152,90823.0,90822.0,0.00161654]
["bitfinex","BTCUSD",1765479762428,0.01752,90823.0,90822.0,0.00061654]
["bitfinex","BTCUSD",1765479762640,0.01952,90823.0,90822.0,0.00061654]
["bitfinex","BTCUSD",1765479762984,0.002,90823.0,90822.0,0.00161654]
["bitfinex","BTCUSD",1765479763186,0.01952,90823.0,90822.0,0.2218275]
["bitfinex","BTCUSD",1765479763397,0.01952,90823.0,90822.0,0.29741312]
["bitfinex","BTCUSD",1765479763736,0.01952,90823.0,90822.0,0.34337312]
["bitfinex","BTCUSD",1765479763936,0.01752,90823.0,90822.0,0.34337312]
["bitfinex","BTCUSD",1765479764211,0.01752,90823.0,90822.0,0.41311312]
["bitfinex","BTCUSD",1765479764434,0.01897081,90836.0,90834.0,0.2201805]
["bitfinex","BTCUSD",1765479764646,0.03255,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1765479764853,0.03255,90858.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765479764854,0.01752,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765479765058,0.01752,90847.0,90845.0,0.22015443]
["bitfinex","BTCUSD",1765479765394,0.01752,90847.0,90844.0,0.23116482]
["bitfinex","BTCUSD",1765479765597,0.01752,90847.0,90844.0,0.23116488]
["bitfinex","BTCUSD",1765479765598,0.23767079,90847.0,90844.0,0.23116488]
["bitfinex","BTCUSD",1765479765812,0.23767079,90847.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1765479765813,0.01752,90847.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1765479766012,0.01752,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765479766192,0.05007,90847.0,90845.0,0.22015479]
["bitfinex","BTCUSD",1765479766588,0.05107,90847.0,90845.0,0.22015479]
["bitfinex","BTCUSD",1765479767011,0.01752,90847.0,90845.0,0.22015479]
["bitfinex","BTCUSD",1765479767229,0.05007,90847.0,90845.0,0.22015479]
["bitfinex","BTCUSD",1765479767434,0.05107,90847.0,90845.0,0.22015479]
["bitfinex","BTCUSD",1765479767642,0.01852,90847.0,90845.0,0.22015479]
["bitfinex","BTCUSD",1765479767835,0.01852,90847.0,90845.0,0.22215479]
["bitfinex","BTCUSD",1765479769239,0.03255,90846.0,90845.0,0.002]
["bitfinex","BTCUSD",1765479769443,0.17142081,90846.0,90845.0,0.002]
["bitfinex","BTCUSD",1765479770529,0.17242081,90846.0,90845.0,0.002]
["bitfinex","BTCUSD",1765479770731,0.06352844,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765479770862,0.06352844,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765479770863,0.01100836,90840.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765479771073,0.01100812,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765479771271,0.01681552,90841.0,90839.0,0.22016961]
["bitfinex","BTCUSD",1765479771605,0.01681552,90841.0,90839.0,0.27358566]
["bitfinex","BTCUSD",1765479771764,0.03255,90846.0,90843.0,0.23116655]
["bitfinex","BTCUSD",1765479771966,0.001,90846.0,90844.0,0.22015736]
["bitfinex","BTCUSD",1765479772167,0.01100788,90844.0,90841.0,0.23117297]
["bitfinex","BTCUSD",1765479772395,0.04561,90845.0,90843.0,0.2201594]
["bitfinex","BTCUSD",1765479772595,0.22015313,90846.0,90843.0,0.2201594]
["bitfinex","BTCUSD",1765479773363,0.001,90845.0,90843.0,0.2201594]
["bitfinex","BTCUSD",1765479773881,0.001,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1765479774502,0.01752,90847.0,90845.0,0.22015314]
["bitfinex","BTCUSD",1765479774710,0.04561,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765479774907,0.22015651,90845.0,90843.0,0.001]
["bitfinex","BTCUSD",1765479775767,0.23116427,90845.0,90843.0,0.001]
["bitfinex","BTCUSD",1765479776163,0.23116427,90845.0,90843.0,0.22015973]
["bitfinex","BTCUSD",1765479776363,0.23116427,90845.0,90842.0,0.23116817]
["bitfinex","BTCUSD",1765479776364,0.23116427,90845.0,90842.0,0.26029875]
["bitfinex","BTCUSD",1765479776566,0.001,90845.0,90844.0,0.001]
["bitfinex","BTCUSD",1765479776725,0.001,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1765479777130,0.001,90845.0,90843.0,0.03029624]
["bitfinex","BTCUSD",1765479777332,0.001,90845.0,90843.0,0.02929624]
["bitfinex","BTCUSD",1765479777537,0.001,90845.0,90843.0,0.24945623]
["bitfinex","BTCUSD",1765479777743,0.01100763,90846.0,90844.0,0.001]
["bitfinex","BTCUSD",1765479777953,0.23116051,90846.0,90843.0,0.04030424]
["bitfinex","BTCUSD",1765479778147,0.22015763,90844.0,90843.0,0.02929624]
["bitfinex","BTCUSD",1765479778365,0.26576763,90844.0,90843.0,0.02929624]
["bitfinex","BTCUSD",1765479778580,0.26466404,90843.0,90842.0,0.02929624]
["bitfinex","BTCUSD",1765479778777,0.26466404,90843.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479778778,0.22017944,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479778977,0.32781343,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479779201,0.40210343,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479779414,0.35759944,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479779543,0.28330944,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479779745,0.35759944,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479780368,0.35759944,90835.0,90834.0,0.00223655]
["bitfinex","BTCUSD",1765479780621,0.35759944,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479781272,0.003,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479781470,0.003,90835.0,90834.0,0.12040655]
["bitfinex","BTCUSD",1765479781623,0.003,90835.0,90834.0,0.15942849]
["bitfinex","BTCUSD",1765479782054,0.01752,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1765479782262,0.01752,90836.0,90835.0,0.34034944]
["bitfinex","BTCUSD",1765479782463,0.03255,90858.0,90835.0,0.34034944]
["bitfinex","BTCUSD",1765479782464,0.01100521,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765479782636,0.26366648,90864.0,90863.0,0.04954719]
["bitfinex","BTCUSD",1765479782837,0.01752,90864.0,90863.0,0.26965878]
["bitfinex","BTCUSD",1765479783047,0.01752,90864.0,90863.0,0.28066435]
["bitfinex","BTCUSD",1765479783248,0.01100582,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765479783477,0.01897081,90860.0,90855.0,0.04030599]
["bitfinex","BTCUSD",1765479783704,0.01752,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765479784042,0.011004,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765479784248,0.01752,90875.0,90874.0,0.23108906]
["bitfinex","BTCUSD",1765479784695,0.01752,90875.0,90874.0,0.35125906]
["bitfinex","BTCUSD",1765479784912,0.01752,90875.0,90873.0,0.02927269]
["bitfinex","BTCUSD",1765479785113,0.01752,90875.0,90871.0,0.0402773]
["bitfinex","BTCUSD",1765479785318,0.01300412,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765479785549,0.002,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1765479785775,0.01952,90875.0,90874.0,0.04932]
["bitfinex","BTCUSD",1765479785987,0.01752,90875.0,90874.0,0.04932]
["bitfinex","BTCUSD",1765479786166,0.01852,90875.0,90874.0,0.04932]
["bitfinex","BTCUSD",1765479786769,0.01852,90875.0,90874.0,0.08056305]
["bitfinex","BTCUSD",1765479787205,0.22009948,90868.0,90867.0,0.02924305]
["bitfinex","BTCUSD",1765479787410,0.22010917,90864.0,90862.0,0.02924305]
["bitfinex","BTCUSD",1765479787625,0.23112176,90862.0,90859.0,0.22012054]
["bitfinex","BTCUSD",1765479787842,0.25009455,90861.0,90860.0,0.02925088]
["bitfinex","BTCUSD",1765479788028,0.23112374,90861.0,90860.0,0.02925088]
["bitfinex","BTCUSD",1765479788232,0.23763311,90863.0,90860.0,0.02925088]
["bitfinex","BTCUSD",1765479788373,0.01897081,90862.0,90861.0,0.02925088]
["bitfinex","BTCUSD",1765479788808,0.01100606,90859.0,90857.0,0.22012594]
["bitfinex","BTCUSD",1765479789016,0.23112367,90861.0,90858.0,0.23112949]
["bitfinex","BTCUSD",1765479789220,0.22012229,90859.0,90857.0,0.08499527]
["bitfinex","BTCUSD",1765479789585,0.22012229,90859.0,90856.0,0.03388]
["bitfinex","BTCUSD",1765479789586,0.0110057,90862.0,90861.0,0.002]
["bitfinex","BTCUSD",1765479789712,0.01897081,90862.0,90861.0,0.02927919]
["bitfinex","BTCUSD",1765479790125,0.01897081,90862.0,90860.0,0.02927919]
["bitfinex","BTCUSD",1765479790329,0.01752,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1765479790534,0.01752,90863.0,90862.0,0.26943401]
["bitfinex","BTCUSD",1765479790736,0.01752,90863.0,90862.0,0.41911678]
["bitfinex","BTCUSD",1765479791931,0.01852,90863.0,90862.0,0.41911678]
["bitfinex","BTCUSD",1765479792376,0.01752,90863.0,90862.0,0.47771569]
["bitfinex","BTCUSD",1765479792585,0.01752,90863.0,90862.0,0.48071569]
["bitfinex","BTCUSD",1765479792983,0.01752,90863.0,90862.0,0.42211678]
["bitfinex","BTCUSD",1765479793397,0.01752,90863.0,90862.0,0.30194678]
["bitfinex","BTCUSD",1765479793604,0.01752,90863.0,90862.0,0.00290822]
["bitfinex","BTCUSD",1765479793605,0.13903287,90863.0,90862.0,0.00290822]
["bitfinex","BTCUSD",1765479793797,0.15800368,90863.0,90862.0,0.00390822]
["bitfinex","BTCUSD",1765479794024,0.20250767,90863.0,90862.0,0.00390822]
["bitfinex","BTCUSD",1765479794212,0.54322606,90863.0,90862.0,0.00290822]
["bitfinex","BTCUSD",1765479794355,0.52425525,90863.0,90862.0,0.00290822]
["bitfinex","BTCUSD",1765479794559,0.22017459,90837.0,90835.0,0.0292967]
["bitfinex","BTCUSD",1765479794783,0.22017459,90837.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479794784,0.34284343,90835.0,90834.0,0.02953325]
["bitfinex","BTCUSD",1765479795008,0.29995231,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479796198,0.37380231,90835.0,90834.0,0.00123655]
["bitfinex","BTCUSD",1765479796637,0.4183063,90835.0,90834.0,0.00123655]
["bitfinex","BTCUSD",1765479796989,0.4193063,90835.0,90834.0,0.00123655]
["bitfinex","BTCUSD",1765479797393,0.4183063,90835.0,90834.0,0.00123655]
["bitfinex","BTCUSD",1765479797880,0.4203063,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479798703,0.30195231,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479799236,0.03616287,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479799435,0.05368287,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479800682,0.05368287,90835.0,90834.0,0.22041842]
["bitfinex","BTCUSD",1765479801494,0.05368287,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479801691,0.05207,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479801937,0.01952,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479802342,0.002,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479802554,0.01952,90835.0,90834.0,0.11918655]
["bitfinex","BTCUSD",1765479802698,0.01952,90835.0,90834.0,0.14848325]
["bitfinex","BTCUSD",1765479803073,0.01952,90835.0,90834.0,0.07483325]
["bitfinex","BTCUSD",1765479803273,0.01752,90835.0,90834.0,0.07483325]
["bitfinex","BTCUSD",1765479803717,0.01752,90835.0,90834.0,0.26571842]
["bitfinex","BTCUSD",1765479804453,0.03255,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479804651,0.25270065,90847.0,90846.0,0.04954719]
["bitfinex","BTCUSD",1765479804853,0.27022065,90847.0,90846.0,0.04954719]
["bitfinex","BTCUSD",1765479805275,0.05007,90847.0,90846.0,0.04954719]
["bitfinex","BTCUSD",1765479805472,0.28122787,90847.0,90846.0,0.04954719]
["bitfinex","BTCUSD",1765479806039,0.28322787,90847.0,90846.0,0.04954719]
["bitfinex","BTCUSD",1765479806242,0.011008,90843.0,90840.0,0.22016694]
["bitfinex","BTCUSD",1765479806483,0.04854,90841.0,90839.0,0.22016936]
["bitfinex","BTCUSD",1765479806691,0.01897081,90845.0,90844.0,0.2311645]
["bitfinex","BTCUSD",1765479807842,0.01897081,90846.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765479808210,0.02997844,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479808823,0.22015763,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765479809028,0.01897081,90843.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765479809224,0.01897081,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1765479809627,0.01897081,90843.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765479809854,0.01897081,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765479810087,0.01897081,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765479810279,0.0149,92097.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765479810280,0.03255,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765479810482,0.00011566,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765479810680,0.01763566,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765479811135,0.01763566,90861.0,90860.0,0.33906886]
["bitfinex","BTCUSD",1765479812120,0.01963566,90861.0,90860.0,0.33906886]
["bitfinex","BTCUSD",1765479812673,0.00011566,90861.0,90860.0,0.33906886]
["bitfinex","BTCUSD",1765479812877,0.00011566,90861.0,90860.0,0.34206886]
["bitfinex","BTCUSD",1765479813007,0.00011566,90861.0,90860.0,0.34006886]
["bitfinex","BTCUSD",1765479813215,0.00011566,90861.0,90860.0,0.44957648]
["bitfinex","BTCUSD",1765479813415,0.00011566,90861.0,90860.0,0.45257648]
["bitfinex","BTCUSD",1765479813620,0.00011566,90861.0,90860.0,0.45557648]
["bitfinex","BTCUSD",1765479813877,0.00011566,90861.0,90860.0,0.63576886]
["bitfinex","BTCUSD",1765479814079,0.00011566,90861.0,90860.0,0.69428451]
["bitfinex","BTCUSD",1765479814249,0.00011566,90861.0,90860.0,0.68578725]
["bitfinex","BTCUSD",1765479817843,0.00011566,90861.0,90860.0,0.006]
["bitfinex","BTCUSD",1765479818046,0.00011566,90861.0,90860.0,0.0513]
["bitfinex","BTCUSD",1765479818358,0.00011566,90861.0,90860.0,0.27141886]
["bitfinex","BTCUSD",1765479818560,0.00011566,90861.0,90860.0,0.26541886]
["bitfinex","BTCUSD",1765479818795,0.00011566,90861.0,90860.0,0.37592648]
["bitfinex","BTCUSD",1765479818996,0.00111566,90861.0,90860.0,0.44957648]
["bitfinex","BTCUSD",1765479819533,0.00011566,90861.0,90860.0,0.44957648]
["bitfinex","BTCUSD",1765479820696,0.00011566,90861.0,90860.0,0.34006886]
["bitfinex","BTCUSD",1765479821670,0.00011566,90861.0,90860.0,0.34206886]
["bitfinex","BTCUSD",1765479821872,0.00011566,90861.0,90860.0,0.26841886]
["bitfinex","BTCUSD",1765479822075,0.00011566,90861.0,90860.0,0.27266605]
["bitfinex","BTCUSD",1765479822274,0.00011566,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765479822636,0.2202321,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765479822840,0.27038497,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765479823044,0.05026853,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765479823248,0.00172853,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765479823450,0.00172853,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1765479823700,0.00011566,90861.0,90860.0,0.29375586]
["bitfinex","BTCUSD",1765479824022,0.00011566,90861.0,90860.0,0.39763628]
["bitfinex","BTCUSD",1765479824364,0.00011566,90861.0,90860.0,0.36740586]
["bitfinex","BTCUSD",1765479824712,0.00111566,90861.0,90860.0,0.36840586]
["bitfinex","BTCUSD",1765479824920,0.00111566,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1765479825087,0.00111566,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765479825413,0.00011566,90861.0,90860.0,0.22211886]
["bitfinex","BTCUSD",1765479825607,0.00011566,90861.0,90860.0,0.22311886]
["bitfinex","BTCUSD",1765479825816,0.00011566,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1765479826681,0.00011566,90861.0,90859.0,0.2201202]
["bitfinex","BTCUSD",1765479826888,0.00011566,90861.0,90696.0,0.4]
["bitfinex","BTCUSD",1765479826889,0.23113639,90856.0,90851.0,0.07473519]
["bitfinex","BTCUSD",1765479827027,0.01261929,90856.0,90851.0,0.0345]
["bitfinex","BTCUSD",1765479827230,0.23113887,90855.0,90851.0,0.0345]
["bitfinex","BTCUSD",1765479827590,0.23274943,90856.0,90853.0,0.22013543]
["bitfinex","BTCUSD",1765479827747,0.23274943,90856.0,90852.0,0.2311449]
["bitfinex","BTCUSD",1765479827930,0.23274943,90856.0,90853.0,0.22013567]
["bitfinex","BTCUSD",1765479828126,0.23274943,90856.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1765479828127,0.00161287,90856.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1765479828337,0.00161287,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1765479828542,0.00161287,90856.0,90852.0,0.23114282]
["bitfinex","BTCUSD",1765479828797,0.22174158,90856.0,90853.0,0.01300679]
["bitfinex","BTCUSD",1765479829048,0.232748,90856.0,90853.0,0.01200679]
["bitfinex","BTCUSD",1765479829413,0.232748,90856.0,90854.0,0.001]
["bitfinex","BTCUSD",1765479829612,0.01752,90857.0,90855.0,0.04677]
["bitfinex","BTCUSD",1765479829781,0.01752,90857.0,90856.0,0.26689855]
["bitfinex","BTCUSD",1765479830005,0.00011566,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765479830192,0.00011566,90861.0,90860.0,0.26688886]
["bitfinex","BTCUSD",1765479830461,0.00011566,90861.0,90860.0,0.36658898]
["bitfinex","BTCUSD",1765479830611,0.00011566,90861.0,90860.0,0.33731886]
["bitfinex","BTCUSD",1765479831025,0.00011566,90861.0,90860.0,0.44782648]
["bitfinex","BTCUSD",1765479831225,0.00011566,90861.0,90860.0,0.33731886]
["bitfinex","BTCUSD",1765479831454,0.12135853,90861.0,90857.0,0.0389705]
["bitfinex","BTCUSD",1765479831620,0.23013429,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1765479831802,0.23926627,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1765479832257,0.22013195,90855.0,90853.0,0.001]
["bitfinex","BTCUSD",1765479832464,0.22013718,90853.0,90844.0,0.04029042]
["bitfinex","BTCUSD",1765479832640,0.04527,90852.0,90843.0,0.23116788]
["bitfinex","BTCUSD",1765479832852,0.12124287,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765479833015,0.12124287,90852.0,90840.0,0.0402909]
["bitfinex","BTCUSD",1765479833219,0.12124287,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765479833420,0.00161287,90852.0,90842.0,0.04954719]
["bitfinex","BTCUSD",1765479833870,0.00161287,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765479834084,0.00361287,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479834502,0.00161287,90852.0,90842.0,0.28071733]
["bitfinex","BTCUSD",1765479834989,0.00461287,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479835409,0.00461287,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765479835739,0.00361287,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765479835943,0.00461287,90852.0,90845.0,0.23116221]
["bitfinex","BTCUSD",1765479836150,0.00461287,90852.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765479836371,0.00461287,90852.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765479836608,0.00461287,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765479836804,0.00461287,90852.0,90843.0,0.24944127]
["bitfinex","BTCUSD",1765479836805,0.00261287,90852.0,90843.0,0.24944127]
["bitfinex","BTCUSD",1765479837016,0.22275111,90852.0,90842.0,0.06055531]
["bitfinex","BTCUSD",1765479837230,0.22375111,90852.0,90842.0,0.07882973]
["bitfinex","BTCUSD",1765479837431,0.22375111,90852.0,90842.0,0.04954719]
["bitfinex","BTCUSD",1765479837653,0.22175111,90852.0,90842.0,0.04954719]
["bitfinex","BTCUSD",1765479837864,0.22175111,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479838070,0.22275111,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479838769,0.22375111,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479839173,0.22275111,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479839404,0.22475111,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765479840236,0.22475111,90852.0,90842.0,0.31000018]
["bitfinex","BTCUSD",1765479840464,0.22475111,90852.0,90843.0,0.04029054]
["bitfinex","BTCUSD",1765479840642,0.22475111,90852.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765479840849,0.22475111,90852.0,90843.0,0.04029054]
["bitfinex","BTCUSD",1765479841062,0.43794954,90852.0,90843.0,0.02928254]
["bitfinex","BTCUSD",1765479841234,0.44795043,90852.0,90828.0,0.02928254]
["bitfinex","BTCUSD",1765479841433,0.48145353,90852.0,90825.0,0.02928254]
["bitfinex","BTCUSD",1765479841641,0.48145353,90852.0,90822.0,0.02928254]
["bitfinex","BTCUSD",1765479841849,0.77215353,90852.0,90819.0,0.02928254]
["bitfinex","BTCUSD",1765479842052,0.26468343,90835.0,90813.0,0.02928254]
["bitfinex","BTCUSD",1765479842326,0.22017944,90835.0,90826.0,0.0356]
["bitfinex","BTCUSD",1765479842541,0.28296944,90835.0,90826.0,0.0356]
["bitfinex","BTCUSD",1765479842743,0.35732944,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765479842946,0.35732944,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765479843331,0.35732944,90835.0,90834.0,0.00123655]
["bitfinex","BTCUSD",1765479843332,0.36232944,90835.0,90834.0,0.00123655]
["bitfinex","BTCUSD",1765479843756,0.36232944,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479843757,0.40183343,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479844390,0.40383343,90835.0,90834.0,0.00023655]
["bitfinex","BTCUSD",1765479845942,0.40383343,90835.0,90799.0,0.02928254]
["bitfinex","BTCUSD",1765479845943,0.22023763,90811.0,90799.0,0.02928254]
["bitfinex","BTCUSD",1765479846158,0.22023763,90811.0,90792.0,0.02928254]
["bitfinex","BTCUSD",1765479846159,0.32753162,90811.0,90792.0,0.02928254]
["bitfinex","BTCUSD",1765479846396,0.40189162,90811.0,90793.0,0.06056125]
["bitfinex","BTCUSD",1765479846618,0.40189162,90811.0,90810.0,0.00110987]
["bitfinex","BTCUSD",1765479847260,0.40189162,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479847698,0.35738763,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479847915,0.18165399,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479848127,0.01752,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479848696,0.06279,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479848905,0.18165399,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479849106,0.29216161,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479849330,0.18465399,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479849672,0.37200139,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479850014,0.37100139,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479850236,0.3610005,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479850634,0.40550449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479851438,0.33114449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479851690,0.40550449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479852247,0.40350449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479852452,0.40450449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479852659,0.40550449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479853012,0.40450449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479855310,0.38698449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479855538,0.40450449,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479858489,0.06540287,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479858694,0.02013287,90811.0,90810.0,0.22146574]
["bitfinex","BTCUSD",1765479858898,0.001,90811.0,90810.0,0.31872293]
["bitfinex","BTCUSD",1765479859123,0.001,90811.0,90810.0,0.39287293]
["bitfinex","BTCUSD",1765479859327,0.001,90811.0,90810.0,0.50311082]
["bitfinex","BTCUSD",1765479859725,0.001,90811.0,90810.0,0.31872293]
["bitfinex","BTCUSD",1765479859932,0.01752,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1765479860175,0.01752,90813.0,90812.0,0.26595521]
["bitfinex","BTCUSD",1765479860392,0.01752,90813.0,90812.0,0.33458521]
["bitfinex","BTCUSD",1765479862226,0.01752,90813.0,90812.0,0.33858521]
["bitfinex","BTCUSD",1765479862372,0.01752,90813.0,90812.0,0.44909283]
["bitfinex","BTCUSD",1765479862573,0.01752,90813.0,90812.0,0.73779283]
["bitfinex","BTCUSD",1765479862773,0.01852,90813.0,90812.0,0.73879283]
["bitfinex","BTCUSD",1765479862997,0.01852,90813.0,90812.0,0.77776333]
["bitfinex","BTCUSD",1765479863198,0.01852,90813.0,90812.0,0.78076333]
["bitfinex","BTCUSD",1765479863401,0.001,90813.0,90812.0,0.78076333]
["bitfinex","BTCUSD",1765479863599,0.001,90813.0,90812.0,0.74179283]
["bitfinex","BTCUSD",1765479863772,0.001,90813.0,90812.0,0.79181122]
["bitfinex","BTCUSD",1765479870192,0.001,90813.0,90812.0,0.79246192]
["bitfinex","BTCUSD",1765479872153,0.001,90813.0,90812.0,0.27260591]
["bitfinex","BTCUSD",1765479872546,0.001,90813.0,90812.0,0.0066507]
["bitfinex","BTCUSD",1765479872721,0.001,90813.0,90812.0,0.22688591]
["bitfinex","BTCUSD",1765479872926,0.001,90813.0,90812.0,0.56330591]
["bitfinex","BTCUSD",1765479873128,0.01752,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1765479873528,0.01752,90822.0,90821.0,0.24953728]
["bitfinex","BTCUSD",1765479874394,0.13539287,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1765479874787,0.01913287,90822.0,90821.0,0.24953728]
["bitfinex","BTCUSD",1765479874991,0.01913287,90822.0,90821.0,0.25053728]
["bitfinex","BTCUSD",1765479875209,0.01913287,90822.0,90821.0,0.25053331]
["bitfinex","BTCUSD",1765479875419,0.01752,90822.0,90821.0,0.41077282]
["bitfinex","BTCUSD",1765479875627,0.01100945,90831.0,90829.0,0.22019391]
["bitfinex","BTCUSD",1765479875843,0.23281146,90831.0,90830.0,0.04954719]
["bitfinex","BTCUSD",1765479876047,0.0110103,90824.0,90821.0,0.04132922]
["bitfinex","BTCUSD",1765479876220,0.04803,90822.0,90821.0,0.23222177]
["bitfinex","BTCUSD",1765479877070,0.04803,90822.0,90821.0,0.23122177]
["bitfinex","BTCUSD",1765479877372,0.23120641,90828.0,90825.0,0.23121386]
["bitfinex","BTCUSD",1765479877622,0.01100982,90828.0,90827.0,0.04954719]
["bitfinex","BTCUSD",1765479877840,0.23120623,90828.0,90827.0,0.04954719]
["bitfinex","BTCUSD",1765479878014,0.01100982,90828.0,90827.0,0.04954719]
["bitfinex","BTCUSD",1765479878262,0.04803,90828.0,90827.0,0.04954719]
["bitfinex","BTCUSD",1765479879075,0.04803,90828.0,90827.0,0.26974602]
["bitfinex","BTCUSD",1765479879531,0.04903,90828.0,90827.0,0.26974602]
["bitfinex","BTCUSD",1765479879939,0.01913287,90831.0,90830.0,0.22019156]
["bitfinex","BTCUSD",1765479881150,0.06916287,90831.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765479881371,0.26822614,90829.0,90827.0,0.04954719]
["bitfinex","BTCUSD",1765479881535,0.29496182,90828.0,90825.0,0.22020332]
["bitfinex","BTCUSD",1765479881738,0.27923623,90828.0,90827.0,0.04954719]
["bitfinex","BTCUSD",1765479881956,0.23121347,90826.0,90825.0,0.04954719]
["bitfinex","BTCUSD",1765479882161,0.27571746,90826.0,90825.0,0.04954719]
["bitfinex","BTCUSD",1765479882360,0.39197746,90826.0,90825.0,0.04954719]
["bitfinex","BTCUSD",1765479883195,0.22021338,90821.0,90820.0,0.02931856]
["bitfinex","BTCUSD",1765479883405,0.22021823,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765479883633,0.04803,90817.0,90815.0,0.26055748]
["bitfinex","BTCUSD",1765479883959,0.04803,90817.0,90815.0,0.23123892]
["bitfinex","BTCUSD",1765479884166,0.01752,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1765479884370,0.01752,90818.0,90817.0,0.24954164]
["bitfinex","BTCUSD",1765479884979,0.01752,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1765479885543,0.01752,90818.0,90817.0,0.22122308]
["bitfinex","BTCUSD",1765479886159,0.01752,90818.0,90817.0,0.03140252]
["bitfinex","BTCUSD",1765479886160,0.28333066,90818.0,90817.0,0.03140252]
["bitfinex","BTCUSD",1765479886362,0.50576476,90818.0,90817.0,0.002]
["bitfinex","BTCUSD",1765479886767,0.50576476,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765479886981,0.50576476,90818.0,90817.0,0.002]
["bitfinex","BTCUSD",1765479887182,0.39704465,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1765479887608,0.22023763,90811.0,90810.0,0.00051581]
["bitfinex","BTCUSD",1765479887810,0.33503763,90811.0,90810.0,0.00051581]
["bitfinex","BTCUSD",1765479890569,0.37954162,90811.0,90810.0,0.00051581]
["bitfinex","BTCUSD",1765479891021,0.37954162,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479891643,0.33503763,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479891865,0.37954162,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479892504,0.38054162,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479893335,0.37954162,90811.0,90810.0,0.00122568]
["bitfinex","BTCUSD",1765479893555,0.22028857,90790.0,90788.0,0.02940252]
["bitfinex","BTCUSD",1765479893758,0.23130899,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765479893960,0.04559,90787.0,90785.0,0.01140135]
["bitfinex","BTCUSD",1765479894183,0.0783,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479894379,0.29859828,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479894603,0.36780828,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479894788,0.14751,90786.0,90785.0,0.22068703]
["bitfinex","BTCUSD",1765479895210,0.14751,90786.0,90785.0,0.22268703]
["bitfinex","BTCUSD",1765479895502,0.14751,90786.0,90785.0,0.22068703]
["bitfinex","BTCUSD",1765479895722,0.36780828,90786.0,90785.0,0.00138632]
["bitfinex","BTCUSD",1765479896171,0.36780828,90786.0,90785.0,0.00238632]
["bitfinex","BTCUSD",1765479897202,0.37942204,90786.0,90785.0,0.00238632]
["bitfinex","BTCUSD",1765479898002,0.37942204,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479898430,0.38242204,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479898632,0.38142204,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479898836,0.37942204,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479899055,0.49092966,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479899260,0.49292966,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479899629,0.38242204,90786.0,90785.0,0.00038632]
["bitfinex","BTCUSD",1765479899958,0.38242204,90786.0,90785.0,0.00112607]
["bitfinex","BTCUSD",1765479901395,0.41692514,90786.0,90785.0,0.00112607]
["bitfinex","BTCUSD",1765479901597,0.41692514,90786.0,90760.0,0.029789]
["bitfinex","BTCUSD",1765479901598,0.26486295,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765479901769,0.39718295,90761.0,90760.0,0.00051585]
["bitfinex","BTCUSD",1765479903473,0.40018295,90761.0,90760.0,0.00151585]
["bitfinex","BTCUSD",1765479904131,0.40118295,90761.0,90760.0,0.00151585]
["bitfinex","BTCUSD",1765479904723,0.36667985,90761.0,90760.0,0.00151585]
["bitfinex","BTCUSD",1765479907362,0.22038324,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765479907562,0.22038324,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1765479907563,0.26491152,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1765479907764,0.39723152,90741.0,90740.0,0.00051592]
["bitfinex","BTCUSD",1765479908111,0.45604086,90741.0,90740.0,0.00051592]
["bitfinex","BTCUSD",1765479908939,0.8489248,90741.0,90740.0,0.00051592]
["bitfinex","BTCUSD",1765479909295,0.8489248,90741.0,90740.0,0.00151592]
["bitfinex","BTCUSD",1765479909296,0.8529248,90741.0,90740.0,0.00151592]
["bitfinex","BTCUSD",1765479910409,0.01102134,90733.0,90695.0,0.22051695]
["bitfinex","BTCUSD",1765479910637,0.01102134,90733.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765479910638,0.0110262,90693.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765479910833,0.08830089,90691.0,90690.0,0.00058695]
["bitfinex","BTCUSD",1765479911229,0.15751089,90691.0,90690.0,0.00058695]
["bitfinex","BTCUSD",1765479911806,0.15751089,90691.0,90690.0,0.00358695]
["bitfinex","BTCUSD",1765479912235,0.23384023,90691.0,90690.0,0.00158695]
["bitfinex","BTCUSD",1765479912435,0.17503089,90691.0,90690.0,0.00158695]
["bitfinex","BTCUSD",1765479912633,0.15851089,90691.0,90690.0,0.00258695]
["bitfinex","BTCUSD",1765479912823,0.17603089,90691.0,90690.0,0.00258695]
["bitfinex","BTCUSD",1765479913241,0.08930089,90691.0,90690.0,0.00466099]
["bitfinex","BTCUSD",1765479913455,0.01852,90691.0,90690.0,0.12179099]
["bitfinex","BTCUSD",1765479913660,0.01852,90691.0,90690.0,0.18248766]
["bitfinex","BTCUSD",1765479913863,0.01852,90691.0,90690.0,0.05160099]
["bitfinex","BTCUSD",1765479914505,0.01852,90691.0,90690.0,0.10384493]
["bitfinex","BTCUSD",1765479915109,0.01852,90691.0,90690.0,0.22097493]
["bitfinex","BTCUSD",1765479915886,0.001,90691.0,90690.0,0.22097493]
["bitfinex","BTCUSD",1765479916261,0.001,90691.0,90690.0,0.51167493]
["bitfinex","BTCUSD",1765479916840,0.01752,90694.0,90693.0,0.22052418]
["bitfinex","BTCUSD",1765479916982,0.01752,90694.0,90692.0,0.2205248]
["bitfinex","BTCUSD",1765479918001,0.01752,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1765479918409,0.06546287,90694.0,90692.0,0.001]
["bitfinex","BTCUSD",1765479918609,0.31297104,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1765479919000,0.35050794,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1765479919556,0.34050705,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1765479919757,0.09923588,90715.0,90692.0,0.001]
["bitfinex","BTCUSD",1765479919758,0.01102547,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765479919985,0.01756,90698.0,90692.0,0.01202633]
["bitfinex","BTCUSD",1765479920203,0.01102596,90695.0,90692.0,0.23255084]
["bitfinex","BTCUSD",1765479920377,0.22052661,90692.0,90690.0,0.00058695]
["bitfinex","BTCUSD",1765479920542,0.16287399,90691.0,90690.0,0.00058695]
["bitfinex","BTCUSD",1765479920982,0.16448686,90691.0,90690.0,0.00058695]
["bitfinex","BTCUSD",1765479921168,0.27499448,90691.0,90690.0,0.00058695]
["bitfinex","BTCUSD",1765479921350,0.16448686,90691.0,90690.0,0.00158695]
["bitfinex","BTCUSD",1765479921556,0.01756,90691.0,90690.0,0.22211843]
["bitfinex","BTCUSD",1765479922153,0.01756,90691.0,90690.0,0.00158695]
["bitfinex","BTCUSD",1765479923332,0.01956,90691.0,90690.0,0.27073774]
["bitfinex","BTCUSD",1765479923531,0.01956,90691.0,90690.0,0.05120626]
["bitfinex","BTCUSD",1765479923532,0.02156,90691.0,90690.0,0.05120626]
["bitfinex","BTCUSD",1765479923664,0.02156,90691.0,90690.0,0.0532803]
["bitfinex","BTCUSD",1765479924004,0.01756,90691.0,90690.0,0.0532803]
["bitfinex","BTCUSD",1765479924223,0.23808904,90691.0,90690.0,0.0532803]
["bitfinex","BTCUSD",1765479924448,0.41174195,90691.0,90690.0,0.00466099]
["bitfinex","BTCUSD",1765479924830,0.4025759,90691.0,90690.0,0.00466099]
["bitfinex","BTCUSD",1765479925162,0.4025759,90691.0,90690.0,0.00366099]
["bitfinex","BTCUSD",1765479925345,0.3305359,90691.0,90690.0,0.00366099]
["bitfinex","BTCUSD",1765479925561,0.4025759,90691.0,90690.0,0.00366099]
["bitfinex","BTCUSD",1765479926101,0.35807191,90691.0,90690.0,0.00266099]
["bitfinex","BTCUSD",1765479926301,0.51005244,90691.0,90690.0,0.00266099]
["bitfinex","BTCUSD",1765479926506,0.51305244,90691.0,90690.0,0.00366099]
["bitfinex","BTCUSD",1765479926708,0.22514191,90691.0,90690.0,0.00366099]
["bitfinex","BTCUSD",1765479927052,0.02017287,90691.0,90690.0,0.00266099]
["bitfinex","BTCUSD",1765479927261,0.02056,90691.0,90690.0,0.00366099]
["bitfinex","BTCUSD",1765479927674,0.02156,90691.0,90690.0,0.00366099]
["bitfinex","BTCUSD",1765479927874,0.04053081,90691.0,90690.0,0.00366099]
["bitfinex","BTCUSD",1765479928250,0.04053081,90691.0,90690.0,0.0532803]
["bitfinex","BTCUSD",1765479928420,0.02156,90691.0,90690.0,0.0532803]
["bitfinex","BTCUSD",1765479930659,0.004,90691.0,90690.0,0.1725003]
["bitfinex","BTCUSD",1765479930961,0.02156,90691.0,90690.0,0.1725003]
["bitfinex","BTCUSD",1765479931165,0.004,90691.0,90690.0,0.22251869]
["bitfinex","BTCUSD",1765479931706,0.004,90691.0,90690.0,0.55231723]
["bitfinex","BTCUSD",1765479931842,0.004,90691.0,90690.0,0.51321869]
["bitfinex","BTCUSD",1765479932265,0.001,90691.0,90690.0,0.52761206]
["bitfinex","BTCUSD",1765479932466,0.002,90691.0,90690.0,0.57286931]
["bitfinex","BTCUSD",1765479932699,0.001,90691.0,90690.0,0.51421869]
["bitfinex","BTCUSD",1765479933224,0.01756,90701.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765479933447,0.05168081,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765479933641,0.22045331,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765479933840,0.220458,90721.0,90719.0,0.04961931]
["bitfinex","BTCUSD",1765479934045,0.2204707,90715.0,90714.0,0.03497]
["bitfinex","BTCUSD",1765479934197,0.2204707,90715.0,90711.0,0.2315033]
["bitfinex","BTCUSD",1765479934198,0.01102353,90715.0,90709.0,0.04961931]
["bitfinex","BTCUSD",1765479934400,0.02999434,90715.0,90709.0,0.06064357]
["bitfinex","BTCUSD",1765479934623,0.01897081,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765479934876,0.02999398,90718.0,90714.0,0.23161281]
["bitfinex","BTCUSD",1765479935026,0.23149039,90717.0,90714.0,0.00011603]
["bitfinex","BTCUSD",1765479935397,0.01897081,90716.0,90714.0,0.00011603]
["bitfinex","BTCUSD",1765479935891,0.2204707,90715.0,90714.0,0.00011603]
["bitfinex","BTCUSD",1765479936112,0.2668007,90715.0,90714.0,0.00011603]
["bitfinex","BTCUSD",1765479936321,0.3388407,90715.0,90714.0,0.00011603]
["bitfinex","BTCUSD",1765479936526,0.34045357,90715.0,90714.0,0.00111603]
["bitfinex","BTCUSD",1765479936734,0.38495756,90715.0,90714.0,0.00111603]
["bitfinex","BTCUSD",1765479937349,0.34045357,90715.0,90714.0,0.00011603]
["bitfinex","BTCUSD",1765479937556,0.34245357,90715.0,90714.0,0.00111603]
["bitfinex","BTCUSD",1765479938335,0.46296208,90715.0,90714.0,0.00111603]
["bitfinex","BTCUSD",1765479938546,0.46296208,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1765479938747,0.04450399,90693.0,90692.0,0.02944935]
["bitfinex","BTCUSD",1765479938928,0.04450399,90693.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765479938929,0.22052661,90692.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765479939131,0.05633089,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765479939508,0.1617844,90691.0,90690.0,0.00227404]
["bitfinex","BTCUSD",1765479939750,0.22052661,90692.0,90690.0,0.00227404]
["bitfinex","BTCUSD",1765479939919,0.04633,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765479940124,0.01756,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479940360,0.06389,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479940529,0.06389,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479941079,0.13593,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479941483,0.27122575,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479941689,0.18043399,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479941939,0.01756,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479942523,0.01756,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479942695,0.13593,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479942898,0.06489,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479943098,0.13693,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479943254,0.13593,90691.0,90690.0,0.00727404]
["bitfinex","BTCUSD",1765479943653,0.04633,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479943857,0.04633,90691.0,90690.0,0.09706782]
["bitfinex","BTCUSD",1765479943858,0.01756,90691.0,90690.0,0.09706782]
["bitfinex","BTCUSD",1765479944102,0.01756,90691.0,90690.0,0.01930061]
["bitfinex","BTCUSD",1765479944298,0.01756,90691.0,90690.0,0.04883015]
["bitfinex","BTCUSD",1765479944698,0.01756,90691.0,90690.0,0.03780358]
["bitfinex","BTCUSD",1765479944941,0.01756,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479945259,0.23808904,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479945632,0.01756,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479945836,0.23808904,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479946077,0.28398904,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479946509,0.35590904,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479947144,0.50868533,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479947541,0.40041303,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479947685,0.28398904,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479947889,0.01756,90691.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479948349,0.23808904,90691.0,90690.0,0.03781374]
["bitfinex","BTCUSD",1765479948518,0.01756,90691.0,90690.0,0.04884031]
["bitfinex","BTCUSD",1765479948700,0.01756,90691.0,90690.0,0.23983097]
["bitfinex","BTCUSD",1765479949048,0.01114165,90693.0,90690.0,0.00827404]
["bitfinex","BTCUSD",1765479949227,0.00011545,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1765479949547,0.23819963,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479950258,0.46094481,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479951045,0.35601963,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479951632,0.35701963,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479952261,0.35601963,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479952465,0.01867545,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479952788,0.01867545,90693.0,90692.0,0.22254135]
["bitfinex","BTCUSD",1765479952999,0.00111545,90693.0,90692.0,0.22254135]
["bitfinex","BTCUSD",1765479953200,0.01867545,90693.0,90692.0,0.25208791]
["bitfinex","BTCUSD",1765479953402,0.01767545,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479953607,0.01767545,90693.0,90692.0,0.25208818]
["bitfinex","BTCUSD",1765479953812,0.01767545,90693.0,90692.0,0.22254135]
["bitfinex","BTCUSD",1765479954013,0.01767545,90693.0,90692.0,0.25208793]
["bitfinex","BTCUSD",1765479954781,0.01867545,90693.0,90692.0,0.22254135]
["bitfinex","BTCUSD",1765479954993,0.01867545,90693.0,90692.0,0.25208388]
["bitfinex","BTCUSD",1765479955203,0.01867545,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479955810,0.08354626,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479956031,0.30407044,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479956251,0.28509963,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479956615,0.35701963,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479956826,0.36702052,90693.0,90692.0,0.00201474]
["bitfinex","BTCUSD",1765479957514,0.36702052,90693.0,90692.0,4.74e-06]
["bitfinex","BTCUSD",1765479957709,0.26503303,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479957913,0.45415065,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479958116,0.52607065,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479958823,0.41556303,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479959023,0.43312303,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479959232,0.43712303,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479959385,0.41956303,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479959603,0.43312303,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479960515,0.03471,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479960709,0.01756,90691.0,90690.0,0.05481931]
["bitfinex","BTCUSD",1765479961156,0.01956,90691.0,90690.0,0.05481931]
["bitfinex","BTCUSD",1765479961427,0.00011545,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765479961630,0.01756,90692.0,90691.0,0.25503904]
["bitfinex","BTCUSD",1765479962047,0.35590721,90692.0,90690.0,0.03473302]
["bitfinex","BTCUSD",1765479962270,0.24997895,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479962474,0.23200814,90691.0,90690.0,0.0072]
["bitfinex","BTCUSD",1765479962654,0.13779081,90691.0,90690.0,0.0072]
["bitfinex","BTCUSD",1765479962865,0.1812948,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479963227,0.1812948,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479963700,0.1988548,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479963842,0.06587081,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479964053,0.01856,90691.0,90690.0,0.44695302]
["bitfinex","BTCUSD",1765479964248,0.01856,90691.0,90690.0,0.57754693]
["bitfinex","BTCUSD",1765479964470,0.01856,90691.0,90690.0,0.57654693]
["bitfinex","BTCUSD",1765479964671,0.01856,90691.0,90690.0,0.46603931]
["bitfinex","BTCUSD",1765479964873,0.02056,90691.0,90690.0,0.46703931]
["bitfinex","BTCUSD",1765479965273,0.001,90691.0,90690.0,0.46603931]
["bitfinex","BTCUSD",1765479965451,0.001,90691.0,90690.0,0.5160577]
["bitfinex","BTCUSD",1765479965636,0.00011545,90693.0,90691.0,0.56124743]
["bitfinex","BTCUSD",1765479965841,0.00011545,90693.0,90692.0,0.49796601]
["bitfinex","BTCUSD",1765479966040,0.00011545,90693.0,90692.0,0.64993404]
["bitfinex","BTCUSD",1765479966245,0.00011545,90693.0,90692.0,0.57174601]
["bitfinex","BTCUSD",1765479966498,0.00011545,90693.0,90692.0,0.64993404]
["bitfinex","BTCUSD",1765479966708,0.00011545,90693.0,90692.0,0.57174601]
["bitfinex","BTCUSD",1765479967469,0.00011545,90693.0,90692.0,0.3694477]
["bitfinex","BTCUSD",1765479967750,0.00011545,90693.0,90690.0,0.01822657]
["bitfinex","BTCUSD",1765479967751,0.00011545,90693.0,90691.0,0.22052814]
["bitfinex","BTCUSD",1765479967919,0.01756,90692.0,90691.0,0.22052814]
["bitfinex","BTCUSD",1765479968680,0.01756,90692.0,90690.0,0.23675773]
["bitfinex","BTCUSD",1765479968681,0.01756,90692.0,90690.0,0.06429246]
["bitfinex","BTCUSD",1765479968882,0.0459,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479969107,0.0459,90691.0,90690.0,0.04460185]
["bitfinex","BTCUSD",1765479969108,0.11782,90691.0,90690.0,0.04460185]
["bitfinex","BTCUSD",1765479969429,0.12943376,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479969979,0.28956069,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479970177,0.28956069,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479970379,0.28956069,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479970830,0.24194138,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479971032,0.24194138,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479972567,0.15975278,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479972770,0.15140457,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479972948,0.17196457,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479973153,0.06507287,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479973590,0.05251287,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479973805,0.07007287,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479974010,0.005,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479974231,0.02256,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479975155,0.06845,90691.0,90690.0,0.0062]
["bitfinex","BTCUSD",1765479975353,0.06545,90691.0,90690.0,0.0052]
["bitfinex","BTCUSD",1765479975594,0.06545,90691.0,90684.0,0.23180882]
["bitfinex","BTCUSD",1765479975595,0.22054364,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479975752,0.01756,90691.0,90689.0,0.22053265]
["bitfinex","BTCUSD",1765479975957,0.01756,90691.0,90688.0,0.23156205]
["bitfinex","BTCUSD",1765479976204,0.02858645,90691.0,90690.0,0.002]
["bitfinex","BTCUSD",1765479976367,0.02858645,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1765479976709,0.02858645,90691.0,90687.0,0.23156495]
["bitfinex","BTCUSD",1765479977011,0.00011545,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1765479977241,0.01767545,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1765479977410,0.01767545,90693.0,90689.0,0.23155943]
["bitfinex","BTCUSD",1765479977612,0.01767545,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765479977613,0.02870165,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765479977779,0.01767545,90693.0,90691.0,0.22052824]
["bitfinex","BTCUSD",1765479978134,0.01767545,90693.0,90684.0,0.01126443]
["bitfinex","BTCUSD",1765479978135,0.22053659,90688.0,90684.0,0.01126443]
["bitfinex","BTCUSD",1765479978291,0.03271,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479978472,0.23155849,90690.0,90684.0,0.01126443]
["bitfinex","BTCUSD",1765479978656,0.23155849,90690.0,90687.0,0.002]
["bitfinex","BTCUSD",1765479978657,0.23156127,90689.0,90687.0,0.002]
["bitfinex","BTCUSD",1765479978858,0.00161287,90688.0,90687.0,0.002]
["bitfinex","BTCUSD",1765479979064,0.12463287,90688.0,90687.0,0.002]
["bitfinex","BTCUSD",1765479979357,0.12463287,90688.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479979358,0.22054364,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479979558,0.22054364,90685.0,90684.0,0.00223713]
["bitfinex","BTCUSD",1765479979559,0.2817274,90685.0,90684.0,0.00223713]
["bitfinex","BTCUSD",1765479979781,0.46568502,90685.0,90684.0,0.00223713]
["bitfinex","BTCUSD",1765479980020,0.3551774,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479980190,0.3896805,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479980401,0.2666605,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479980570,0.22215651,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479980804,0.22253877,90688.0,90686.0,0.22053923]
["bitfinex","BTCUSD",1765479980805,0.002,90688.0,90686.0,0.22053923]
["bitfinex","BTCUSD",1765479981123,0.002,90688.0,90687.0,0.05922792]
["bitfinex","BTCUSD",1765479981336,0.002,90688.0,90687.0,0.04961931]
["bitfinex","BTCUSD",1765479981744,0.01756,90689.0,90687.0,0.04961931]
["bitfinex","BTCUSD",1765479981745,0.01756,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1765479982600,0.01756,90689.0,90688.0,0.33841634]
["bitfinex","BTCUSD",1765479983206,0.01756,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1765479983814,0.01856,90689.0,90688.0,0.22253634]
["bitfinex","BTCUSD",1765479984029,0.01856,90689.0,90688.0,0.004]
["bitfinex","BTCUSD",1765479984030,0.27180391,90689.0,90688.0,0.004]
["bitfinex","BTCUSD",1765479984657,0.23909391,90689.0,90688.0,0.004]
["bitfinex","BTCUSD",1765479984810,0.01856,90689.0,90688.0,0.004]
["bitfinex","BTCUSD",1765479985029,0.25806472,90689.0,90688.0,0.004]
["bitfinex","BTCUSD",1765479985248,0.23909391,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1765479985634,0.23909391,90689.0,90688.0,0.003]
["bitfinex","BTCUSD",1765479986071,0.01856,90689.0,90688.0,0.003]
["bitfinex","BTCUSD",1765479986274,0.23909391,90689.0,90688.0,0.003]
["bitfinex","BTCUSD",1765479986479,0.01856,90689.0,90688.0,0.003]
["bitfinex","BTCUSD",1765479986718,0.001,90689.0,90688.0,0.27035634]
["bitfinex","BTCUSD",1765479986924,0.01856,90689.0,90688.0,0.34141634]
["bitfinex","BTCUSD",1765479987061,0.01856,90689.0,90688.0,0.22353634]
["bitfinex","BTCUSD",1765479988496,0.01856,90689.0,90688.0,0.34141634]
["bitfinex","BTCUSD",1765479988701,0.001,90689.0,90688.0,0.42906277]
["bitfinex","BTCUSD",1765479988919,0.001,90689.0,90688.0,0.80918301]
["bitfinex","BTCUSD",1765479989127,0.001,90689.0,90688.0,0.76978116]
["bitfinex","BTCUSD",1765479989373,0.001,90689.0,90688.0,0.82887362]
["bitfinex","BTCUSD",1765479989755,0.01756,90696.0,90692.0,0.270545]
["bitfinex","BTCUSD",1765479989959,0.01756,90699.0,90692.0,0.642965]
["bitfinex","BTCUSD",1765479990253,0.02858547,90699.0,90692.0,0.561245]
["bitfinex","BTCUSD",1765479990456,0.02858547,90699.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1765479990817,0.01756,90699.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1765479991003,0.01756,90699.0,90692.0,0.33840661]
["bitfinex","BTCUSD",1765479991205,0.01102389,90712.0,90692.0,0.37779576]
["bitfinex","BTCUSD",1765479991439,0.01102414,90710.0,90692.0,0.49893262]
["bitfinex","BTCUSD",1765479991647,0.01756,90696.0,90692.0,0.49893262]
["bitfinex","BTCUSD",1765479991854,0.01756,90696.0,90692.0,0.53832083]
["bitfinex","BTCUSD",1765479992064,0.01756,90696.0,90692.0,0.54032083]
["bitfinex","BTCUSD",1765479992439,0.01756,90696.0,90692.0,0.49893262]
["bitfinex","BTCUSD",1765479992637,0.01756,90696.0,90692.0,0.49993262]
["bitfinex","BTCUSD",1765479992854,0.22063963,90693.0,90692.0,0.003]
["bitfinex","BTCUSD",1765479993209,0.00011545,90693.0,90692.0,0.003]
["bitfinex","BTCUSD",1765479993819,0.22063963,90693.0,90692.0,0.003]
["bitfinex","BTCUSD",1765479993952,0.3452725,90693.0,90692.0,0.003]
["bitfinex","BTCUSD",1765479994156,0.3452725,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1765479994365,0.49772808,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1765479994563,0.49772808,90693.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479994564,0.22054364,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479994765,0.27172651,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479994988,0.34517651,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479997259,0.14219287,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479997416,0.12463287,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479997841,0.14219287,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479998037,0.12463287,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479998268,0.06874287,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479998641,0.14219287,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479999046,0.18669686,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765479999260,0.29720448,90685.0,90684.0,0.00023713]
["bitfinex","BTCUSD",1765480000458,0.29720448,90685.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480000459,0.0110301,90661.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480000668,0.12678399,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480001077,0.20023399,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480001400,0.12678399,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480001623,0.12678399,90659.0,90658.0,0.00047695]
["bitfinex","BTCUSD",1765480001624,0.01756,90659.0,90658.0,0.00047695]
["bitfinex","BTCUSD",1765480002053,0.22060445,90660.0,90658.0,0.00047695]
["bitfinex","BTCUSD",1765480002256,0.22060445,90661.0,90658.0,0.00047695]
["bitfinex","BTCUSD",1765480002257,0.001,90661.0,90659.0,0.38810586]
["bitfinex","BTCUSD",1765480002462,0.001,90661.0,90660.0,0.45972057]
["bitfinex","BTCUSD",1765480002745,0.001,90661.0,90660.0,0.45859839]
["bitfinex","BTCUSD",1765480003144,0.001,90661.0,90660.0,0.51767671]
["bitfinex","BTCUSD",1765480003353,0.001,90661.0,90660.0,0.38753839]
["bitfinex","BTCUSD",1765480003554,0.01756,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1765480003970,0.22059043,90666.0,90664.0,0.2907]
["bitfinex","BTCUSD",1765480004171,0.23161829,90667.0,90664.0,0.51129422]
["bitfinex","BTCUSD",1765480004421,0.01102937,90667.0,90660.0,0.01203022]
["bitfinex","BTCUSD",1765480004627,0.22059958,90662.0,90660.0,0.002]
["bitfinex","BTCUSD",1765480004828,0.04957,90661.0,90660.0,0.002]
["bitfinex","BTCUSD",1765480005349,0.22060688,90659.0,90658.0,0.00047695]
["bitfinex","BTCUSD",1765480006104,0.25331587,90660.0,90658.0,0.0012479]
["bitfinex","BTCUSD",1765480006309,0.01102803,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765480006538,0.01102779,90680.0,90677.0,0.04961931]
["bitfinex","BTCUSD",1765480006755,0.23812061,90679.0,90677.0,0.04961931]
["bitfinex","BTCUSD",1765480006945,0.23812061,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765480006946,0.01102912,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765480007137,0.01102876,90672.0,90670.0,0.04961931]
["bitfinex","BTCUSD",1765480007339,0.03271,90671.0,90670.0,0.04961931]
["bitfinex","BTCUSD",1765480007726,0.22056577,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765480007922,0.01102815,90677.0,90673.0,0.2205722]
["bitfinex","BTCUSD",1765480008131,0.22057586,90672.0,90670.0,0.04961931]
["bitfinex","BTCUSD",1765480008334,0.22057586,90672.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1765480008335,0.01102985,90663.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1765480008532,0.01756,90662.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1765480008766,0.01756,90662.0,90660.0,0.22060403]
["bitfinex","BTCUSD",1765480009101,0.01756,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765480009233,0.01756,90662.0,90660.0,0.22060388]
["bitfinex","BTCUSD",1765480009433,0.01102985,90663.0,90660.0,0.22060388]
["bitfinex","BTCUSD",1765480009774,0.01102949,90666.0,90659.0,0.01203034]
["bitfinex","BTCUSD",1765480009775,0.01756,90662.0,90659.0,0.2326344]
["bitfinex","BTCUSD",1765480009916,0.01756,90662.0,90661.0,0.04719]
["bitfinex","BTCUSD",1765480010523,0.01102766,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765480010729,0.01756,90680.0,90678.0,0.04961931]
["bitfinex","BTCUSD",1765480010934,0.23158151,90681.0,90678.0,0.28120749]
["bitfinex","BTCUSD",1765480011138,0.01756,90679.0,90678.0,0.04961931]
["bitfinex","BTCUSD",1765480013310,0.23161616,90668.0,90664.0,0.3272]
["bitfinex","BTCUSD",1765480013537,0.22059005,90666.0,90664.0,0.3272]
["bitfinex","BTCUSD",1765480013742,0.02858937,90667.0,90664.0,0.33822973]
["bitfinex","BTCUSD",1765480013951,0.24917852,90667.0,90664.0,0.55882385]
["bitfinex","BTCUSD",1765480014123,0.24917903,90667.0,90664.0,0.5477944]
["bitfinex","BTCUSD",1765480014346,0.01756,90667.0,90666.0,0.04719]
["bitfinex","BTCUSD",1765480015240,0.22059229,90665.0,90664.0,0.0375]
["bitfinex","BTCUSD",1765480015448,0.22059229,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1765480015657,0.22059229,90665.0,90663.0,0.2907]
["bitfinex","BTCUSD",1765480015859,0.22059472,90664.0,90663.0,0.2907]
["bitfinex","BTCUSD",1765480016066,0.22059472,90664.0,90658.0,0.00047695]
["bitfinex","BTCUSD",1765480016067,0.01756,90667.0,90664.0,0.13070973]
["bitfinex","BTCUSD",1765480016275,0.01102839,90675.0,90669.0,0.22058193]
["bitfinex","BTCUSD",1765480016482,0.01102791,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765480016707,0.01102791,90679.0,90666.0,0.220588]
["bitfinex","BTCUSD",1765480016708,0.01264005,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765480017072,0.01264005,90685.0,90665.0,0.03174928]
["bitfinex","BTCUSD",1765480017073,0.23160412,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765480017276,0.01756,90671.0,90669.0,0.23161163]
["bitfinex","BTCUSD",1765480017484,0.01756,90671.0,90670.0,0.10829298]
["bitfinex","BTCUSD",1765480017896,0.23813769,90671.0,90670.0,0.10829298]
["bitfinex","BTCUSD",1765480018122,0.23813769,90671.0,90670.0,0.04961931]
["bitfinex","BTCUSD",1765480018733,0.01756,90671.0,90670.0,0.04961931]
["bitfinex","BTCUSD",1765480018983,0.23913769,90671.0,90670.0,0.04961931]
["bitfinex","BTCUSD",1765480019178,0.23913769,90671.0,90658.0,0.22108528]
["bitfinex","BTCUSD",1765480019179,0.01102973,90664.0,90658.0,0.29117695]
["bitfinex","BTCUSD",1765480019395,0.22060688,90659.0,90658.0,0.29117695]
["bitfinex","BTCUSD",1765480019607,0.22060688,90659.0,90658.0,0.00047695]
["bitfinex","BTCUSD",1765480019608,0.23816688,90659.0,90658.0,0.00047695]
["bitfinex","BTCUSD",1765480020239,0.01102827,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765480020454,0.01000089,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765480020455,0.0110273,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765480020683,0.01756,90683.0,90680.0,0.23158133]
["bitfinex","BTCUSD",1765480020892,0.01756,90683.0,90681.0,0.22055104]
["bitfinex","BTCUSD",1765480021107,0.01102681,90688.0,90681.0,0.22055104]
["bitfinex","BTCUSD",1765480021108,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765480021318,0.01102608,90694.0,90682.0,0.04719]
["bitfinex","BTCUSD",1765480021319,0.01102523,90701.0,90697.0,0.22051436]
["bitfinex","BTCUSD",1765480021564,0.22050301,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765480021786,0.22047414,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765480021995,0.2380367,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765480022211,0.01756,90713.0,90710.0,0.23150654]
["bitfinex","BTCUSD",1765480022421,0.01756,90713.0,90712.0,0.04719]
["bitfinex","BTCUSD",1765480022422,0.00011549,90713.0,90712.0,0.04719]
["bitfinex","BTCUSD",1765480022646,0.00011549,90713.0,90712.0,0.11968]
["bitfinex","BTCUSD",1765480022907,0.00011549,90713.0,90712.0,0.22663848]
["bitfinex","BTCUSD",1765480023341,0.00011549,90713.0,90711.0,0.22047916]
["bitfinex","BTCUSD",1765480023763,0.00011549,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765480023764,0.01102389,90712.0,90709.0,0.22048458]
["bitfinex","BTCUSD",1765480023978,0.01113926,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765480023979,0.00011549,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765480024188,0.00011549,90713.0,90712.0,0.26766799]
["bitfinex","BTCUSD",1765480024417,0.00011549,90713.0,90712.0,0.49923813]
["bitfinex","BTCUSD",1765480024636,0.00011549,90713.0,90712.0,0.50023813]
["bitfinex","BTCUSD",1765480024850,0.00011549,90713.0,90712.0,0.49823813]
["bitfinex","BTCUSD",1765480025275,0.00111549,90713.0,90712.0,0.42874813]
["bitfinex","BTCUSD",1765480025726,0.00111549,90713.0,90712.0,0.50323813]
["bitfinex","BTCUSD",1765480026156,0.00111549,90713.0,90712.0,0.27549638]
["bitfinex","BTCUSD",1765480026369,0.00111549,90713.0,90712.0,0.05501839]
["bitfinex","BTCUSD",1765480026582,0.00011549,90713.0,90712.0,0.002]
["bitfinex","BTCUSD",1765480026813,0.00011549,90713.0,90712.0,0.006]
["bitfinex","BTCUSD",1765480026814,0.00111549,90713.0,90712.0,0.006]
["bitfinex","BTCUSD",1765480027233,0.00011549,90713.0,90712.0,0.002]
["bitfinex","BTCUSD",1765480027654,0.00011549,90713.0,90712.0,0.11968]
["bitfinex","BTCUSD",1765480027856,0.00011549,90713.0,90712.0,0.57045853]
["bitfinex","BTCUSD",1765480028098,0.00011549,90713.0,90712.0,0.56845853]
["bitfinex","BTCUSD",1765480028311,0.00111549,90713.0,90712.0,0.57045853]
["bitfinex","BTCUSD",1765480028512,0.00111549,90713.0,90712.0,0.49996853]
["bitfinex","BTCUSD",1765480028932,0.00111549,90713.0,90712.0,0.2927]
["bitfinex","BTCUSD",1765480029134,0.00111549,90713.0,90712.0,0.51417799]
["bitfinex","BTCUSD",1765480029345,0.00111549,90713.0,90712.0,0.51317799]
["bitfinex","BTCUSD",1765480029522,0.00111549,90713.0,90712.0,0.63285799]
["bitfinex","BTCUSD",1765480030570,0.00011549,90713.0,90712.0,0.63085799]
["bitfinex","BTCUSD",1765480030777,0.00011549,90713.0,90712.0,0.63285799]
["bitfinex","BTCUSD",1765480030916,0.00111549,90713.0,90712.0,0.74536561]
["bitfinex","BTCUSD",1765480031926,0.00011549,90713.0,90712.0,0.793384]
["bitfinex","BTCUSD",1765480032392,0.00111549,90713.0,90712.0,0.795384]
["bitfinex","BTCUSD",1765480033662,0.00111549,90713.0,90712.0,0.68287638]
["bitfinex","BTCUSD",1765480033663,0.00011549,90713.0,90712.0,0.68287638]
["bitfinex","BTCUSD",1765480033872,0.00011549,90713.0,90712.0,0.68087638]
["bitfinex","BTCUSD",1765480034087,0.00111549,90713.0,90712.0,0.68587638]
["bitfinex","BTCUSD",1765480034298,0.22159105,90713.0,90712.0,0.2957]
["bitfinex","BTCUSD",1765480034484,0.00011549,90713.0,90712.0,0.002]
["bitfinex","BTCUSD",1765480034729,0.00172836,90713.0,90712.0,0.002]
["bitfinex","BTCUSD",1765480034933,0.23150188,90712.0,90708.0,0.23151163]
["bitfinex","BTCUSD",1765480035186,0.01756,90711.0,90708.0,0.23151163]
["bitfinex","BTCUSD",1765480035390,0.01756,90711.0,90709.0,0.22048489]
["bitfinex","BTCUSD",1765480035927,0.01756,90711.0,90710.0,0.04518]
["bitfinex","BTCUSD",1765480036135,0.01756,90711.0,90710.0,0.33721285]
["bitfinex","BTCUSD",1765480036552,0.01756,90711.0,90710.0,0.26566285]
["bitfinex","BTCUSD",1765480036929,0.01756,90711.0,90710.0,0.04518]
["bitfinex","BTCUSD",1765480037131,0.01756,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765480038199,0.01756,90711.0,90710.0,0.22148285]
["bitfinex","BTCUSD",1765480039422,0.00172836,90713.0,90712.0,0.56119638]
["bitfinex","BTCUSD",1765480039423,0.00011549,90713.0,90712.0,0.56119638]
["bitfinex","BTCUSD",1765480039583,0.00011549,90713.0,90712.0,0.60637638]
["bitfinex","BTCUSD",1765480039737,0.00011549,90713.0,90712.0,0.67792638]
["bitfinex","BTCUSD",1765480040550,0.00111549,90713.0,90712.0,0.68092638]
["bitfinex","BTCUSD",1765480040980,0.00111549,90713.0,90712.0,0.68292638]
["bitfinex","BTCUSD",1765480041185,0.00111549,90713.0,90712.0,0.793434]
["bitfinex","BTCUSD",1765480043047,0.00111549,90713.0,90712.0,0.85251232]
["bitfinex","BTCUSD",1765480043201,0.00111549,90713.0,90712.0,0.793434]
["bitfinex","BTCUSD",1765480043645,0.00167793,90725.0,90724.0,0.51114883]
["bitfinex","BTCUSD",1765480043851,0.00167793,90725.0,90724.0,0.72751653]
["bitfinex","BTCUSD",1765480044103,0.00167793,90725.0,90724.0,0.83802415]
["bitfinex","BTCUSD",1765480044263,0.44062695,90780.0,90724.0,0.83802415]
["bitfinex","BTCUSD",1765480044264,0.23135438,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765480044435,0.02857721,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765480044638,0.24892286,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765480044818,0.23790483,90767.0,90764.0,0.23136866]
["bitfinex","BTCUSD",1765480045025,0.02857721,90767.0,90763.0,0.23137027]
["bitfinex","BTCUSD",1765480045247,0.02857721,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765480045248,0.01101734,90766.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765480045445,0.01101746,90765.0,90752.0,0.07155]
["bitfinex","BTCUSD",1765480045644,0.00161287,90765.0,90764.0,0.04961931]
["bitfinex","BTCUSD",1765480045870,0.00161287,90765.0,90764.0,0.26997099]
["bitfinex","BTCUSD",1765480046100,0.01756,90765.0,90764.0,0.26997099]
["bitfinex","BTCUSD",1765480046430,0.01756,90765.0,90764.0,0.31515099]
["bitfinex","BTCUSD",1765480046598,0.00111597,90768.0,90764.0,0.31515099]
["bitfinex","BTCUSD",1765480046599,0.00111597,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1765480046801,0.01756,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765480047102,0.01756,90767.0,90765.0,0.23136473]
["bitfinex","BTCUSD",1765480047305,0.01756,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765480047466,0.01956,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765480047670,0.01956,90767.0,90764.0,0.12503547]
["bitfinex","BTCUSD",1765480047671,0.22034925,90765.0,90764.0,0.12503547]
["bitfinex","BTCUSD",1765480047975,0.22034925,90765.0,90751.0,0.2907]
["bitfinex","BTCUSD",1765480047976,0.22037353,90755.0,90751.0,0.2907]
["bitfinex","BTCUSD",1765480048190,0.2203711,90756.0,90751.0,0.30171916]
["bitfinex","BTCUSD",1765480048411,0.01101831,90758.0,90755.0,0.22037333]
["bitfinex","BTCUSD",1765480048612,0.23138381,90759.0,90756.0,0.22036971]
["bitfinex","BTCUSD",1765480048837,0.23137511,90762.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1765480049023,0.00361287,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765480049196,0.00361287,90765.0,90764.0,0.26553168]
["bitfinex","BTCUSD",1765480049197,0.01956,90765.0,90764.0,0.26553168]
["bitfinex","BTCUSD",1765480049395,0.01956,90765.0,90764.0,0.31515099]
["bitfinex","BTCUSD",1765480049952,0.02056,90765.0,90764.0,0.31515099]
["bitfinex","BTCUSD",1765480050289,0.01974431,90765.0,90764.0,0.31515099]
["bitfinex","BTCUSD",1765480051135,0.01974431,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765480051136,0.22039053,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765480051450,0.16340004,90765.0,90740.0,0.22040915]
["bitfinex","BTCUSD",1765480051451,0.01101976,90746.0,90740.0,0.07155]
["bitfinex","BTCUSD",1765480051770,0.01756,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765480051909,0.00161287,90763.0,90740.0,0.08257049]
["bitfinex","BTCUSD",1765480051910,0.01101867,90755.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765480052111,0.22038081,90752.0,90751.0,0.04370581]
["bitfinex","BTCUSD",1765480052320,0.22038081,90752.0,90751.0,0.00892581]
["bitfinex","BTCUSD",1765480052579,0.22040024,90744.0,90743.0,0.04961931]
["bitfinex","BTCUSD",1765480052865,0.22040024,90744.0,90730.0,0.07155]
["bitfinex","BTCUSD",1765480052866,0.22043425,90730.0,90728.0,0.03478]
["bitfinex","BTCUSD",1765480053287,0.23145851,90729.0,90723.0,0.05001839]
["bitfinex","BTCUSD",1765480053455,0.01756,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765480053661,0.01756,90733.0,90732.0,0.26560939]
["bitfinex","BTCUSD",1765480053858,0.03271,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765480054063,0.01756,90749.0,90748.0,0.22038817]
["bitfinex","BTCUSD",1765480054265,0.01756,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765480054446,0.22039304,90747.0,90745.0,0.0606392]
["bitfinex","BTCUSD",1765480054644,0.22039079,90748.0,90745.0,0.28103665]
["bitfinex","BTCUSD",1765480054842,0.22039331,90747.0,90745.0,0.04961931]
["bitfinex","BTCUSD",1765480055066,0.23141031,90748.0,90745.0,0.04961931]
["bitfinex","BTCUSD",1765480055596,0.24896921,90749.0,90745.0,0.0606392]
["bitfinex","BTCUSD",1765480055933,0.01756,90749.0,90747.0,0.22039244]
["bitfinex","BTCUSD",1765480056511,0.01756,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765480056927,0.01827071,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765480057463,0.01927071,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765480057709,0.01827071,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765480058018,0.00071071,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765480058240,0.01827071,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765480058645,0.01823071,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765480059098,0.02023071,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765480060414,0.02023071,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765480060415,0.13605071,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765480060618,0.01102049,90740.0,90737.0,0.22041606]
["bitfinex","BTCUSD",1765480060839,0.01102049,90740.0,90737.0,0.22041566]
["bitfinex","BTCUSD",1765480061049,0.19303399,90748.0,90735.0,0.2314423]
["bitfinex","BTCUSD",1765480061050,0.002,90749.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765480061233,0.01752,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765480061459,0.001,90749.0,90748.0,0.04961931]
["bitfinex","BTCUSD",1765480061776,0.001,90749.0,90748.0,0.16634931]
["bitfinex","BTCUSD",1765480061986,0.001,90749.0,90748.0,0.5070677]
["bitfinex","BTCUSD",1765480062573,0.00011594,90750.0,90749.0,0.56110649]
["bitfinex","BTCUSD",1765480062725,0.00011594,90750.0,90749.0,0.75157411]
["bitfinex","BTCUSD",1765480062924,0.00011594,90750.0,90749.0,0.82312411]
["bitfinex","BTCUSD",1765480063961,0.00011594,90750.0,90749.0,0.82612411]
["bitfinex","BTCUSD",1765480064165,0.00011594,90750.0,90749.0,0.88487441]
["bitfinex","BTCUSD",1765480064394,0.00011594,90750.0,90749.0,0.82612411]
["bitfinex","BTCUSD",1765480064760,0.00011594,90750.0,90749.0,0.83012411]
["bitfinex","BTCUSD",1765480064761,0.00111594,90750.0,90749.0,0.83012411]
["bitfinex","BTCUSD",1765480065216,0.23130638,90789.0,90749.0,0.83012411]
["bitfinex","BTCUSD",1765480065217,0.0004,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1765480065345,0.0004,90790.0,90789.0,0.44019208]
["bitfinex","BTCUSD",1765480065346,0.01807592,90790.0,90789.0,0.44019208]
["bitfinex","BTCUSD",1765480065559,0.01807592,90790.0,90789.0,0.30469031]
["bitfinex","BTCUSD",1765480065996,0.01807592,90790.0,90789.0,0.26991031]
["bitfinex","BTCUSD",1765480066204,0.01999989,90790.0,90788.0,0.22029298]
["bitfinex","BTCUSD",1765480066415,0.01807592,90790.0,90789.0,0.04961931]
["bitfinex","BTCUSD",1765480067053,0.02007592,90790.0,90789.0,0.04961931]
["bitfinex","BTCUSD",1765480067271,0.01807592,90790.0,90789.0,0.04961931]
["bitfinex","BTCUSD",1765480067484,0.02909034,90790.0,90789.0,0.04961931]
["bitfinex","BTCUSD",1765480067634,0.02207592,90790.0,90789.0,0.04961931]
["bitfinex","BTCUSD",1765480068242,0.01907592,90790.0,90789.0,0.04961931]
["bitfinex","BTCUSD",1765480068650,0.02207592,90790.0,90789.0,0.04961931]
["bitfinex","BTCUSD",1765480069273,0.02207592,90790.0,90789.0,0.09511931]
["bitfinex","BTCUSD",1765480070222,0.02207592,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765480070223,0.02207592,90790.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765480070224,0.01101661,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765480070336,0.02857673,90771.0,90764.0,0.03432]
["bitfinex","BTCUSD",1765480070541,0.01101721,90767.0,90764.0,0.03432]
["bitfinex","BTCUSD",1765480070761,0.01101697,90769.0,90763.0,0.04961931]
["bitfinex","BTCUSD",1765480070977,0.02857685,90770.0,90768.0,0.25176176]
["bitfinex","BTCUSD",1765480070978,0.01756,90770.0,90768.0,0.25176176]
["bitfinex","BTCUSD",1765480073130,0.01756,90770.0,90763.0,0.04961931]
["bitfinex","BTCUSD",1765480073131,0.01101734,90766.0,90763.0,0.04961931]
["bitfinex","BTCUSD",1765480073482,0.23137661,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765480073682,0.2203639,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765480073906,0.01756,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1765480074105,0.01756,90758.0,90755.0,0.25305524]
["bitfinex","BTCUSD",1765480074106,0.02857831,90758.0,90755.0,0.25305524]
["bitfinex","BTCUSD",1765480074258,0.01756,90758.0,90756.0,0.2203705]
["bitfinex","BTCUSD",1765480074447,0.23792657,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765480074650,0.23792657,90758.0,90753.0,0.04961931]
["bitfinex","BTCUSD",1765480074651,0.05966855,90756.0,90753.0,0.04961931]
["bitfinex","BTCUSD",1765480074855,0.02857831,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765480075059,0.01756,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765480075262,0.24894531,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765480075465,0.24894531,90758.0,90756.0,0.002]
["bitfinex","BTCUSD",1765480075913,0.2379271,90758.0,90756.0,0.002]
["bitfinex","BTCUSD",1765480076129,0.01101794,90761.0,90756.0,0.002]
["bitfinex","BTCUSD",1765480076352,0.01756,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1765480077103,0.13793,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1765480077307,0.13793,90757.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765480077308,0.01101904,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765480077518,0.01101904,90752.0,90737.0,0.03187]
["bitfinex","BTCUSD",1765480077519,0.22041534,90738.0,90734.0,0.2204233]
["bitfinex","BTCUSD",1765480077742,0.01756,90757.0,90734.0,0.2204233]
["bitfinex","BTCUSD",1765480077743,0.02858086,90737.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480077928,0.01756,90736.0,90734.0,0.22053986]
["bitfinex","BTCUSD",1765480078132,0.23798141,90736.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480078343,0.12037,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480079029,0.15308,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480079570,0.15508,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480079775,0.08336,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480080331,0.03471,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480080908,0.03671,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480081305,0.15308,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480081509,0.15669287,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480081715,0.15769287,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480081934,0.24909973,90735.0,90734.0,0.00011594]
["bitfinex","BTCUSD",1765480082205,0.24909973,90735.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765480082206,0.01102547,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765480082414,0.01756,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1765480082611,0.01102426,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765480082918,0.01102511,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765480083036,0.01102511,90702.0,90699.0,0.22050787]
["bitfinex","BTCUSD",1765480083243,0.01102462,90706.0,90699.0,0.22050787]
["bitfinex","BTCUSD",1765480083244,0.01102462,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765480083459,0.01102462,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765480083732,0.07172,90705.0,90704.0,0.23152231]
["bitfinex","BTCUSD",1765480083922,0.00161287,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1765480084133,0.03271,90714.0,90713.0,0.23149918]
["bitfinex","BTCUSD",1765480084336,0.05027,90714.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765480085006,0.09892,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765480085203,0.04865,90711.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765480085517,0.01102414,90710.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1765480085712,0.07333287,90710.0,90709.0,0.23150884]
["bitfinex","BTCUSD",1765480085906,0.07333287,90710.0,90708.0,0.23151104]
["bitfinex","BTCUSD",1765480086228,0.04865,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765480086644,0.12037,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765480086848,0.12037,90709.0,90707.0,0.22048797]
["bitfinex","BTCUSD",1765480087004,0.12037,90708.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765480087216,0.12037,90707.0,90706.0,0.23151557]
["bitfinex","BTCUSD",1765480088003,0.03271,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765480088209,0.05027,90714.0,90713.0,0.27009487]
["bitfinex","BTCUSD",1765480088853,0.17064,90714.0,90713.0,0.04961931]
["bitfinex","BTCUSD",1765480089026,0.17064,90714.0,90703.0,0.22049964]
["bitfinex","BTCUSD",1765480089027,0.17064,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765480089028,0.04450399,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765480089265,0.07172,90713.0,90710.0,0.231506]
["bitfinex","BTCUSD",1765480089482,0.09638686,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765480089657,0.09638686,90714.0,90712.0,0.22047717]
["bitfinex","BTCUSD",1765480089870,0.07172,90713.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765480090081,0.05967389,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765480090285,0.09638686,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765480090286,0.07172,90711.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765480090449,0.07172,90711.0,90709.0,0.22048489]
["bitfinex","BTCUSD",1765480090650,0.04865,90710.0,90709.0,0.22048489]
["bitfinex","BTCUSD",1765480091391,0.05388287,90714.0,90712.0,0.22047597]
["bitfinex","BTCUSD",1765480091573,0.07172,90713.0,90712.0,0.22047597]
["bitfinex","BTCUSD",1765480091741,0.12037,90713.0,90712.0,0.22047597]
["bitfinex","BTCUSD",1765480092346,0.01102402,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765480092647,0.04865,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1765480092840,0.05388287,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765480093068,0.05388287,90714.0,90712.0,0.22047763]
["bitfinex","BTCUSD",1765480093274,0.12137,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765480093911,0.01856,90713.0,90712.0,0.2700973]
["bitfinex","BTCUSD",1765480094094,0.003,90713.0,90712.0,0.2700973]
["bitfinex","BTCUSD",1765480094289,0.02056,90713.0,90712.0,0.2700973]
["bitfinex","BTCUSD",1765480094499,0.02056,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765480094500,0.01102389,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765480094704,0.28866061,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765480094901,0.13518081,90710.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765480095104,0.13518081,90710.0,90700.0,0.22050602]
["bitfinex","BTCUSD",1765480095105,0.13518081,90710.0,90682.0,0.04961931]
["bitfinex","BTCUSD",1765480095106,0.22051932,90695.0,90682.0,0.04961931]
["bitfinex","BTCUSD",1765480095316,0.22051932,90695.0,90654.0,0.07823825]
["bitfinex","BTCUSD",1765480095317,0.33061331,90695.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765480095602,0.68949331,90695.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765480095811,0.26504763,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765480096009,0.38940379,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765480096213,0.38940379,90685.0,90679.0,0.22055685]
["bitfinex","BTCUSD",1765480096409,0.16886015,90685.0,90684.0,0.22222438]
["bitfinex","BTCUSD",1765480096881,0.16886015,90685.0,90684.0,0.00167831]
["bitfinex","BTCUSD",1765480097262,0.01794616,90685.0,90684.0,0.00167831]
["bitfinex","BTCUSD",1765480097854,0.02094616,90685.0,90684.0,0.00167831]
["bitfinex","BTCUSD",1765480098060,0.02394616,90685.0,90684.0,0.00267831]
["bitfinex","BTCUSD",1765480098262,0.14791616,90685.0,90684.0,0.00267831]
["bitfinex","BTCUSD",1765480098461,0.3684598,90685.0,90684.0,0.00267831]
["bitfinex","BTCUSD",1765480098664,0.14791616,90685.0,90684.0,0.00267831]
["bitfinex","BTCUSD",1765480098954,0.02394616,90685.0,90684.0,0.00267831]
["bitfinex","BTCUSD",1765480099137,0.01794616,90685.0,90684.0,0.00167831]
["bitfinex","BTCUSD",1765480099352,0.01794616,90685.0,90684.0,0.22379014]
["bitfinex","BTCUSD",1765480099353,0.00238616,90685.0,90684.0,0.22379014]
["bitfinex","BTCUSD",1765480099725,0.00238616,90685.0,90684.0,0.12602831]
["bitfinex","BTCUSD",1765480099936,0.05185616,90685.0,90684.0,0.00167831]
["bitfinex","BTCUSD",1765480100133,0.00238616,90685.0,90684.0,0.00167831]
["bitfinex","BTCUSD",1765480100337,0.00438616,90685.0,90684.0,0.00167831]
["bitfinex","BTCUSD",1765480100718,0.00038616,90685.0,90684.0,0.00167831]
["bitfinex","BTCUSD",1765480101069,0.00138616,90685.0,90684.0,0.00250831]
["bitfinex","BTCUSD",1765480101212,0.00138616,90685.0,90684.0,0.00150831]
["bitfinex","BTCUSD",1765480101817,0.3448998,90685.0,90684.0,0.00250831]
["bitfinex","BTCUSD",1765480102170,0.45152196,90685.0,90684.0,0.00250831]
["bitfinex","BTCUSD",1765480102343,0.39101666,90685.0,90684.0,0.00150831]
["bitfinex","BTCUSD",1765480102776,0.39101666,90685.0,90684.0,0.00250831]
["bitfinex","BTCUSD",1765480103370,0.39101666,90685.0,90658.0,0.01112046]
["bitfinex","BTCUSD",1765480103371,0.23163427,90661.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480103572,0.08218,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480104006,0.01756,90660.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480104215,0.27007688,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765480104421,0.27007688,90659.0,90610.0,0.00219998]
["bitfinex","BTCUSD",1765480104422,0.27007688,90659.0,90611.0,0.03473]
["bitfinex","BTCUSD",1765480104423,0.04947,90651.0,90611.0,0.03473]
["bitfinex","BTCUSD",1765480104591,0.31444445,90641.0,90624.0,0.22069115]
["bitfinex","BTCUSD",1765480104789,0.38894445,90641.0,90628.0,0.23171545]
["bitfinex","BTCUSD",1765480104989,0.39650356,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765480105312,0.37894356,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765480105477,0.37894356,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765480105478,0.25497356,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765480105679,0.25497356,90641.0,90640.0,0.01134814]
["bitfinex","BTCUSD",1765480105680,0.0196,90641.0,90640.0,0.01134814]
["bitfinex","BTCUSD",1765480105987,0.0196,90641.0,90640.0,0.08728872]
["bitfinex","BTCUSD",1765480106183,0.0196,90641.0,90640.0,0.03785872]
["bitfinex","BTCUSD",1765480106441,0.002,90641.0,90640.0,0.13569814]
["bitfinex","BTCUSD",1765480106636,0.0196,90641.0,90640.0,0.13569814]
["bitfinex","BTCUSD",1765480107021,0.0216,90641.0,90640.0,0.13569814]
["bitfinex","BTCUSD",1765480107239,0.0216,90641.0,90640.0,0.06077814]
["bitfinex","BTCUSD",1765480107440,0.0196,90641.0,90640.0,0.15748031]
["bitfinex","BTCUSD",1765480107774,0.0196,90641.0,90640.0,0.13769814]
["bitfinex","BTCUSD",1765480107918,0.0196,90641.0,90640.0,0.13569814]
["bitfinex","BTCUSD",1765480108132,0.0176,90641.0,90640.0,0.13569814]
["bitfinex","BTCUSD",1765480108354,0.0176,90641.0,90640.0,0.06377814]
["bitfinex","BTCUSD",1765480108533,0.0176,90641.0,90640.0,0.13869814]
["bitfinex","BTCUSD",1765480108937,0.03271,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765480109205,0.0176,90659.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765480109416,0.0176,90659.0,90654.0,0.23164966]
["bitfinex","BTCUSD",1765480109417,0.0176,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480109637,0.07006025,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480109846,0.33379374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480110434,0.40829374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480110993,0.40929374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480111193,0.40829374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480111356,0.41029374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480111559,0.41129374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480112169,0.41029374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480113003,0.40929374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480113354,0.41029374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480113497,0.41229374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480114529,0.41029374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480114958,0.41229374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480115367,0.41029374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480115531,0.40829374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480115730,0.41029374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480116102,0.41329374,90659.0,90658.0,0.00077095]
["bitfinex","BTCUSD",1765480116381,0.41329374,90659.0,90658.0,0.12937913]
["bitfinex","BTCUSD",1765480116382,0.00461287,90659.0,90658.0,0.12937913]
["bitfinex","BTCUSD",1765480116645,0.005,90659.0,90658.0,0.29314124]
["bitfinex","BTCUSD",1765480116856,0.0236,90659.0,90658.0,0.29314124]
["bitfinex","BTCUSD",1765480117468,0.0196,90659.0,90658.0,0.29314124]
["bitfinex","BTCUSD",1765480118684,0.0206,90659.0,90658.0,0.29314124]
["bitfinex","BTCUSD",1765480118861,0.0176,90659.0,90658.0,0.29314124]
["bitfinex","BTCUSD",1765480119247,0.0186,90659.0,90658.0,0.29314124]
["bitfinex","BTCUSD",1765480119450,0.001,90659.0,90658.0,0.29314124]
["bitfinex","BTCUSD",1765480119677,0.0176,90659.0,90658.0,0.12937913]
["bitfinex","BTCUSD",1765480119877,0.0176,90659.0,90656.0,0.23164405]
["bitfinex","BTCUSD",1765480119878,0.06707,90659.0,90656.0,0.2316422]
["bitfinex","BTCUSD",1765480120075,0.0176,90659.0,90657.0,0.22060948]
["bitfinex","BTCUSD",1765480120940,0.01897081,90667.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1765480121280,0.01102949,90666.0,90663.0,0.22059658]
["bitfinex","BTCUSD",1765480121487,0.00161287,90667.0,90665.0,0.04963682]
["bitfinex","BTCUSD",1765480121708,0.01897081,90666.0,90665.0,0.04963682]
["bitfinex","BTCUSD",1765480121900,0.01897081,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765480121901,0.16215368,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765480122101,0.04947,90663.0,90659.0,0.23163549]
["bitfinex","BTCUSD",1765480122280,0.01897081,90662.0,90660.0,0.27024063]
["bitfinex","BTCUSD",1765480122631,0.01897081,90662.0,90660.0,0.28127085]
["bitfinex","BTCUSD",1765480122857,0.00161287,90663.0,90660.0,0.28127085]
["bitfinex","BTCUSD",1765480122858,0.01897081,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1765480123027,0.10721,90675.0,90673.0,0.2205712]
["bitfinex","BTCUSD",1765480123176,0.0176,90674.0,90671.0,0.22057649]
["bitfinex","BTCUSD",1765480123373,0.0176,90674.0,90672.0,0.22057395]
["bitfinex","BTCUSD",1765480123639,0.01102912,90669.0,90660.0,0.06066704]
["bitfinex","BTCUSD",1765480123792,0.01102912,90669.0,90666.0,0.2205887]
["bitfinex","BTCUSD",1765480123793,0.01897081,90668.0,90666.0,0.2205887]
["bitfinex","BTCUSD",1765480123991,0.22060131,90662.0,90660.0,0.04963682]
["bitfinex","BTCUSD",1765480124226,0.06707,90661.0,90660.0,0.04963682]
["bitfinex","BTCUSD",1765480124449,0.23165155,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765480124802,0.23165155,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765480124803,0.23165155,90654.0,90634.0,0.22066711]
["bitfinex","BTCUSD",1765480124804,0.22065069,90641.0,90634.0,0.22066711]
["bitfinex","BTCUSD",1765480124930,0.23825069,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765480125129,0.23825069,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765480125349,0.23825069,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765480125555,0.0176,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765480125780,0.0176,90641.0,90639.0,0.22065523]
["bitfinex","BTCUSD",1765480126411,0.06645,90641.0,90639.0,0.22065523]
["bitfinex","BTCUSD",1765480126774,0.06645,90641.0,90640.0,0.0012]
["bitfinex","BTCUSD",1765480127173,0.1362,90641.0,90640.0,0.00173392]
["bitfinex","BTCUSD",1765480127352,0.0176,90641.0,90640.0,0.00173392]
["bitfinex","BTCUSD",1765480127757,0.06645,90641.0,90640.0,0.00173392]
["bitfinex","BTCUSD",1765480128381,0.1362,90641.0,90640.0,0.00173392]
["bitfinex","BTCUSD",1765480128584,0.06645,90641.0,90640.0,0.00173392]
["bitfinex","BTCUSD",1765480129303,0.21782543,90641.0,90640.0,0.00173392]
["bitfinex","BTCUSD",1765480129710,0.1362,90641.0,90640.0,0.00173392]
["bitfinex","BTCUSD",1765480129928,0.18070399,90641.0,90640.0,0.00173392]
["bitfinex","BTCUSD",1765480130210,0.18070399,90641.0,90640.0,0.00073392]
["bitfinex","BTCUSD",1765480130418,0.18270399,90641.0,90640.0,0.00073392]
["bitfinex","BTCUSD",1765480131236,0.18470399,90641.0,90640.0,0.00073392]
["bitfinex","BTCUSD",1765480131440,0.27815482,90641.0,90640.0,0.00073392]
["bitfinex","BTCUSD",1765480131642,0.18470399,90641.0,90640.0,0.00073392]
["bitfinex","BTCUSD",1765480132078,0.1402,90641.0,90640.0,0.00073392]
["bitfinex","BTCUSD",1765480132293,0.0216,90641.0,90640.0,0.00073392]
["bitfinex","BTCUSD",1765480132502,0.004,90641.0,90640.0,0.11544392]
["bitfinex","BTCUSD",1765480132704,0.002,90641.0,90640.0,0.11544392]
["bitfinex","BTCUSD",1765480133179,0.004,90641.0,90640.0,0.11544392]
["bitfinex","BTCUSD",1765480133593,0.002,90641.0,90640.0,0.11544392]
["bitfinex","BTCUSD",1765480133812,0.01103168,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765480134016,0.23166546,90648.0,90645.0,0.23167166]
["bitfinex","BTCUSD",1765480134249,0.05988192,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765480134449,0.23167323,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765480134630,0.01103204,90645.0,90642.0,0.22064803]
["bitfinex","BTCUSD",1765480134787,0.01103204,90645.0,90642.0,0.23168044]
["bitfinex","BTCUSD",1765480135012,0.01103204,90645.0,90640.0,0.0032]
["bitfinex","BTCUSD",1765480135013,0.001,90641.0,90640.0,0.0032]
["bitfinex","BTCUSD",1765480135211,0.0186,90641.0,90640.0,0.0032]
["bitfinex","BTCUSD",1765480135640,0.0176,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480136183,0.01103156,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765480136184,0.22063229,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765480136390,0.24926561,90648.0,90645.0,0.22064074]
["bitfinex","BTCUSD",1765480136592,0.24926561,90648.0,90644.0,0.23167553]
["bitfinex","BTCUSD",1765480136807,0.01103216,90644.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480137016,0.220649,90642.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480137215,0.1186,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480137367,0.20554352,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480137567,0.16471686,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480138157,0.16471686,90641.0,90640.0,0.0012]
["bitfinex","BTCUSD",1765480138556,0.34086356,90641.0,90640.0,0.0012]
["bitfinex","BTCUSD",1765480138781,0.27311356,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480139121,0.27511356,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480139551,0.27311356,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480139956,0.27111356,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480140314,0.08458041,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480140527,0.22226356,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480140733,0.0176,90641.0,90640.0,0.01123265]
["bitfinex","BTCUSD",1765480141082,0.01103229,90643.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480141297,0.22065069,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480141508,0.27050069,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480141648,0.22165069,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480141849,0.27050069,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480142059,0.22065069,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480142285,0.22065069,90641.0,90640.0,0.0012]
["bitfinex","BTCUSD",1765480142847,0.22065069,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765480143061,0.2316695,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765480143274,0.2316695,90647.0,90646.0,0.04963682]
["bitfinex","BTCUSD",1765480143275,0.0110318,90647.0,90646.0,0.04963682]
["bitfinex","BTCUSD",1765480143482,0.0286318,90647.0,90646.0,0.04963682]
["bitfinex","BTCUSD",1765480143892,0.24926789,90647.0,90646.0,0.04963682]
["bitfinex","BTCUSD",1765480144278,0.23165812,90651.0,90646.0,0.04963682]
["bitfinex","BTCUSD",1765480144279,0.06975,90656.0,90646.0,0.04963682]
["bitfinex","BTCUSD",1765480144547,0.001,90647.0,90646.0,0.27027492]
["bitfinex","BTCUSD",1765480144936,0.001,90647.0,90646.0,0.04963682]
["bitfinex","BTCUSD",1765480145565,0.001,90647.0,90646.0,0.27027534]
["bitfinex","BTCUSD",1765480145781,0.001,90647.0,90646.0,0.27127534]
["bitfinex","BTCUSD",1765480146004,0.03271,90686.0,90659.0,0.22060685]
["bitfinex","BTCUSD",1765480146005,0.23172034,90662.0,90659.0,0.22060685]
["bitfinex","BTCUSD",1765480146217,0.23172034,90662.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1765480146218,0.0176,90661.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1765480146431,0.0176,90661.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765480146432,0.0176,90661.0,90659.0,0.23163619]
["bitfinex","BTCUSD",1765480146648,8.932e-05,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1765480146865,0.01768932,90662.0,90661.0,0.25533202]
["bitfinex","BTCUSD",1765480147662,0.01768932,90662.0,90661.0,0.25127202]
["bitfinex","BTCUSD",1765480147873,0.01968932,90662.0,90661.0,0.41561884]
["bitfinex","BTCUSD",1765480148034,0.00208932,90662.0,90661.0,0.52612646]
["bitfinex","BTCUSD",1765480148275,8.932e-05,90662.0,90661.0,0.52612646]
["bitfinex","BTCUSD",1765480148989,8.932e-05,90662.0,90661.0,0.52712646]
["bitfinex","BTCUSD",1765480149198,8.932e-05,90662.0,90661.0,0.41661884]
["bitfinex","BTCUSD",1765480149420,8.932e-05,90662.0,90661.0,0.41561884]
["bitfinex","BTCUSD",1765480149636,8.932e-05,90662.0,90661.0,0.41661884]
["bitfinex","BTCUSD",1765480150040,8.932e-05,90662.0,90661.0,0.41561884]
["bitfinex","BTCUSD",1765480150240,8.932e-05,90662.0,90661.0,0.41761884]
["bitfinex","BTCUSD",1765480150453,8.932e-05,90662.0,90661.0,0.86884485]
["bitfinex","BTCUSD",1765480150660,8.932e-05,90662.0,90661.0,0.86684485]
["bitfinex","BTCUSD",1765480150867,0.03271,90703.0,90661.0,0.86684485]
["bitfinex","BTCUSD",1765480150868,0.03271,90703.0,90701.0,0.22050252]
["bitfinex","BTCUSD",1765480150990,0.00038682,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765480151177,0.01798682,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765480151586,0.00038682,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765480151795,0.01102584,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765480152020,0.01102584,90696.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765480152021,0.04885,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765480152225,0.04885,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765480152226,0.0176,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765480152419,0.0176,90687.0,90685.0,0.22054274]
["bitfinex","BTCUSD",1765480153067,0.0176,90687.0,90686.0,0.04963682]
["bitfinex","BTCUSD",1765480153841,0.00161287,90696.0,90694.0,0.22051956]
["bitfinex","BTCUSD",1765480154045,0.04612181,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765480154307,0.0176,90702.0,90700.0,0.22050622]
["bitfinex","BTCUSD",1765480154607,0.23152838,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765480154784,0.22052211,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765480155002,0.23154456,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765480155146,0.22052175,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765480155328,0.01102608,90694.0,90691.0,0.23155514]
["bitfinex","BTCUSD",1765480155527,0.23154895,90694.0,90691.0,0.23155514]
["bitfinex","BTCUSD",1765480155747,0.01102584,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765480156020,0.22049324,90706.0,90691.0,0.23155514]
["bitfinex","BTCUSD",1765480156021,0.02862523,90701.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765480156193,0.0176,90701.0,90700.0,0.04963682]
["bitfinex","BTCUSD",1765480156559,0.22211691,90702.0,90700.0,0.04963682]
["bitfinex","BTCUSD",1765480156790,0.06284,90701.0,90700.0,0.04963682]
["bitfinex","BTCUSD",1765480156960,0.06284,90701.0,90686.0,0.28120357]
["bitfinex","BTCUSD",1765480156961,0.01102669,90689.0,90686.0,0.28120357]
["bitfinex","BTCUSD",1765480157315,0.01102669,90689.0,90678.0,0.22056023]
["bitfinex","BTCUSD",1765480157316,0.23157872,90682.0,90678.0,0.22056023]
["bitfinex","BTCUSD",1765480157502,0.01102742,90683.0,90681.0,0.04963682]
["bitfinex","BTCUSD",1765480157736,0.22053325,90690.0,90685.0,0.23156888]
["bitfinex","BTCUSD",1765480157941,0.22053877,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765480158149,0.2818727,90689.0,90676.0,0.04963682]
["bitfinex","BTCUSD",1765480158150,0.22056105,90678.0,90676.0,0.04963682]
["bitfinex","BTCUSD",1765480158350,0.01102766,90681.0,90676.0,0.04963682]
["bitfinex","BTCUSD",1765480158351,0.0176,90677.0,90676.0,0.04963682]
["bitfinex","BTCUSD",1765480159502,0.22056553,90676.0,90675.0,0.04963682]
["bitfinex","BTCUSD",1765480159724,0.22056553,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765480159725,0.01102839,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765480159893,0.01102839,90675.0,90672.0,0.23160354]
["bitfinex","BTCUSD",1765480160066,0.23158704,90679.0,90660.0,0.06834]
["bitfinex","BTCUSD",1765480160067,0.01102645,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765480160277,0.01102596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765480160471,0.01102596,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765480160472,0.22052489,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765480160673,0.01102633,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765480160896,0.01102669,90689.0,90686.0,0.23156595]
["bitfinex","BTCUSD",1765480161106,0.03271,90687.0,90686.0,0.04963682]
["bitfinex","BTCUSD",1765480161544,0.03271,90687.0,90686.0,0.27017802]
["bitfinex","BTCUSD",1765480161885,0.03271,90687.0,90686.0,0.04963682]
["bitfinex","BTCUSD",1765480162086,0.03271,90687.0,90686.0,0.27017802]
["bitfinex","BTCUSD",1765480162304,0.01102645,90691.0,90686.0,0.27017802]
["bitfinex","BTCUSD",1765480162305,0.23155272,90693.0,90690.0,0.22053116]
["bitfinex","BTCUSD",1765480162508,0.23193971,90692.0,90689.0,0.23155982]
["bitfinex","BTCUSD",1765480162711,0.23193971,90692.0,90690.0,0.22053114]
["bitfinex","BTCUSD",1765480162911,0.23193971,90692.0,90688.0,0.23156156]
["bitfinex","BTCUSD",1765480163114,0.01897081,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765480163371,0.01897081,90691.0,90689.0,0.22053338]
["bitfinex","BTCUSD",1765480163567,0.00038658,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765480164262,0.00138658,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765480164576,0.00038658,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765480164811,0.00138658,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765480165029,0.00138658,90692.0,90687.0,0.23156392]
["bitfinex","BTCUSD",1765480165030,0.01102645,90691.0,90687.0,0.23156392]
["bitfinex","BTCUSD",1765480165214,0.01894658,90692.0,90689.0,0.22053249]
["bitfinex","BTCUSD",1765480165727,0.09011658,90692.0,90666.0,0.06834]
["bitfinex","BTCUSD",1765480165862,0.09011658,90692.0,90662.0,0.03676]
["bitfinex","BTCUSD",1765480165863,0.22054832,90684.0,90683.0,0.04963682]
["bitfinex","BTCUSD",1765480166065,0.04524,90687.0,90683.0,0.04963682]
["bitfinex","BTCUSD",1765480166268,0.03271,90684.0,90683.0,0.28121274]
["bitfinex","BTCUSD",1765480166913,0.07795,90684.0,90683.0,0.04963682]
["bitfinex","BTCUSD",1765480167166,0.03271,90684.0,90683.0,0.27018532]
["bitfinex","BTCUSD",1765480167353,0.22053645,90688.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765480167552,0.26427532,90689.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765480167968,0.22053635,90688.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765480168302,0.04373669,90689.0,90684.0,0.04963682]
["bitfinex","BTCUSD",1765480168303,0.04524,90687.0,90684.0,0.04963682]
["bitfinex","BTCUSD",1765480168439,0.04373669,90689.0,90684.0,0.27018284]
["bitfinex","BTCUSD",1765480168648,0.04373669,90689.0,90686.0,0.22054113]
["bitfinex","BTCUSD",1765480168844,0.03271,90689.0,90687.0,0.22053851]
["bitfinex","BTCUSD",1765480169050,0.03271,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765480169250,0.05168081,90689.0,90687.0,0.2205387]
["bitfinex","BTCUSD",1765480169572,0.05168081,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1765480169829,0.00038658,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765480170008,0.00038658,90692.0,90691.0,0.26567904]
["bitfinex","BTCUSD",1765480170326,0.00038658,90692.0,90691.0,0.33401904]
["bitfinex","BTCUSD",1765480172071,0.00038658,90692.0,90691.0,0.33501904]
["bitfinex","BTCUSD",1765480172273,0.00038658,90692.0,90691.0,0.42591663]
["bitfinex","BTCUSD",1765480172683,0.00038658,90692.0,90691.0,0.42491663]
["bitfinex","BTCUSD",1765480173009,0.00138658,90692.0,90691.0,0.42791663]
["bitfinex","BTCUSD",1765480173345,0.00138658,90692.0,90691.0,0.42991663]
["bitfinex","BTCUSD",1765480173955,0.00138658,90692.0,90691.0,0.27067904]
["bitfinex","BTCUSD",1765480174155,0.00138658,90692.0,90691.0,0.33901904]
["bitfinex","BTCUSD",1765480175227,0.00138658,90692.0,90691.0,0.38903743]
["bitfinex","BTCUSD",1765480175844,0.00138658,90692.0,90691.0,0.67973743]
["bitfinex","BTCUSD",1765480176055,0.00138658,90692.0,90691.0,0.75797568]
["bitfinex","BTCUSD",1765480176265,0.00138658,90692.0,90691.0,0.79024505]
["bitfinex","BTCUSD",1765480176889,0.00138658,90692.0,90691.0,0.67673743]
["bitfinex","BTCUSD",1765480176890,0.00038658,90692.0,90691.0,0.67673743]
["bitfinex","BTCUSD",1765480177108,0.00038658,90692.0,90691.0,0.33401904]
["bitfinex","BTCUSD",1765480177333,0.00038658,90692.0,90691.0,0.26567904]
["bitfinex","BTCUSD",1765480177545,0.00038658,90692.0,90691.0,0.33701904]
["bitfinex","BTCUSD",1765480178314,0.00038658,90692.0,90691.0,0.39595035]
["bitfinex","BTCUSD",1765480178528,0.00038658,90692.0,90691.0,0.33701904]
["bitfinex","BTCUSD",1765480178731,0.00138658,90692.0,90691.0,0.54304501]
["bitfinex","BTCUSD",1765480179128,0.00038658,90692.0,90691.0,0.53904501]
["bitfinex","BTCUSD",1765480179309,0.00038658,90692.0,90691.0,0.4771137]
["bitfinex","BTCUSD",1765480179514,0.00038658,90692.0,90691.0,0.4801137]
["bitfinex","BTCUSD",1765480180362,0.00038658,90692.0,90691.0,0.31831586]
["bitfinex","BTCUSD",1765480180520,0.00038658,90692.0,90691.0,0.38665586]
["bitfinex","BTCUSD",1765480180723,0.00038658,90692.0,90691.0,0.43667425]
["bitfinex","BTCUSD",1765480181455,0.00038658,90692.0,90691.0,0.72737425]
["bitfinex","BTCUSD",1765480181870,0.00038658,90692.0,90691.0,0.80592886]
["bitfinex","BTCUSD",1765480182029,0.00038658,90692.0,90691.0,0.91643648]
["bitfinex","BTCUSD",1765480182431,0.00038658,90692.0,90691.0,0.83788187]
["bitfinex","BTCUSD",1765480183067,2.735e-05,90692.0,90691.0,0.83788187]
["bitfinex","BTCUSD",1765480183474,2.735e-05,90692.0,90691.0,1.85544187]
["bitfinex","BTCUSD",1765480183684,0.00212288,90714.0,90713.0,0.56119395]
["bitfinex","BTCUSD",1765480183893,0.00212288,90714.0,90713.0,0.68671626]
["bitfinex","BTCUSD",1765480184113,0.00212288,90714.0,90713.0,0.75505626]
["bitfinex","BTCUSD",1765480184524,0.00212288,90714.0,90713.0,0.80469308]
["bitfinex","BTCUSD",1765480186077,0.00212288,90714.0,90713.0,0.80669308]
["bitfinex","BTCUSD",1765480186210,0.00212288,90714.0,90713.0,0.86748142]
["bitfinex","BTCUSD",1765480186416,0.00212288,90714.0,90713.0,0.80869308]
["bitfinex","BTCUSD",1765480190387,0.00212288,90714.0,90713.0,0.80808308]
["bitfinex","BTCUSD",1765480190753,0.00212288,90714.0,90713.0,0.75806469]
["bitfinex","BTCUSD",1765480190961,0.00212288,90714.0,90713.0,0.64518469]
["bitfinex","BTCUSD",1765480191278,0.00212288,90714.0,90713.0,0.69113469]
["bitfinex","BTCUSD",1765480191474,0.00212288,90714.0,90713.0,0.75986469]
["bitfinex","BTCUSD",1765480191675,0.00212288,90714.0,90713.0,0.75786469]
["bitfinex","BTCUSD",1765480191856,0.00212288,90714.0,90713.0,0.75886469]
["bitfinex","BTCUSD",1765480192223,0.00212288,90714.0,90713.0,0.75686469]
["bitfinex","BTCUSD",1765480192474,0.00212288,90714.0,90713.0,0.75786469]
["bitfinex","BTCUSD",1765480193585,0.00212288,90714.0,90713.0,0.80788308]
["bitfinex","BTCUSD",1765480194717,0.00212288,90714.0,90713.0,0.80688308]
["bitfinex","BTCUSD",1765480194930,0.00212288,90714.0,90713.0,0.80888308]
["bitfinex","BTCUSD",1765480195135,0.00212288,90714.0,90713.0,0.81088308]
["bitfinex","BTCUSD",1765480195731,1e-08,90714.0,90713.0,1.81088308]
["bitfinex","BTCUSD",1765480196015,0.01756,90758.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765480196163,0.00051604,90750.0,90749.0,0.35869914]
["bitfinex","BTCUSD",1765480196371,0.00051604,90750.0,90749.0,0.42642914]
["bitfinex","BTCUSD",1765480196577,0.00158216,90750.0,90749.0,0.42642914]
["bitfinex","BTCUSD",1765480197006,0.00158216,90750.0,90749.0,0.38570492]
["bitfinex","BTCUSD",1765480197608,0.00158216,90750.0,90749.0,0.43572331]
["bitfinex","BTCUSD",1765480198781,0.00258216,90750.0,90749.0,0.36799331]
["bitfinex","BTCUSD",1765480198983,0.00258216,90750.0,90749.0,0.43572331]
["bitfinex","BTCUSD",1765480200757,0.00258216,90750.0,90749.0,0.27002492]
["bitfinex","BTCUSD",1765480200958,0.00258216,90750.0,90749.0,0.41904704]
["bitfinex","BTCUSD",1765480201178,0.00258216,90750.0,90749.0,0.48677704]
["bitfinex","BTCUSD",1765480203518,0.00258216,90750.0,90749.0,0.37109704]
["bitfinex","BTCUSD",1765480203823,0.00258216,90750.0,90736.0,0.15684246]
["bitfinex","BTCUSD",1765480203824,0.01102025,90742.0,90736.0,0.15684246]
["bitfinex","BTCUSD",1765480204019,0.00161287,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765480204220,0.22201799,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765480204398,0.01756,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765480206727,0.01756,90741.0,90735.0,0.06065792]
["bitfinex","BTCUSD",1765480206728,0.0110211,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765480206941,0.13464287,90741.0,90731.0,0.04963682]
["bitfinex","BTCUSD",1765480206942,0.22042853,90733.0,90731.0,0.04963682]
["bitfinex","BTCUSD",1765480207146,0.00161287,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765480207378,0.00161287,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480207575,0.22042453,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765480207710,0.01263397,90735.0,90732.0,0.23145077]
["bitfinex","BTCUSD",1765480207918,0.01263397,90735.0,90734.0,0.31801135]
["bitfinex","BTCUSD",1765480207919,0.00161287,90735.0,90734.0,0.31801135]
["bitfinex","BTCUSD",1765480208118,0.01756,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765480208119,0.02858037,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765480208317,0.02858037,90741.0,90731.0,0.04963682]
["bitfinex","BTCUSD",1765480208318,0.22042939,90732.0,90731.0,0.04963682]
["bitfinex","BTCUSD",1765480208646,0.01102159,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765480208850,0.27939706,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765480209049,0.04794,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765480209250,0.01102134,90733.0,90731.0,0.22043155]
["bitfinex","BTCUSD",1765480209453,0.04794,90730.0,90727.0,0.23146359]
["bitfinex","BTCUSD",1765480209611,0.06753,90732.0,90728.0,0.06065877]
["bitfinex","BTCUSD",1765480209818,0.05552521,90734.0,90732.0,0.22042888]
["bitfinex","BTCUSD",1765480210044,0.01102086,90737.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1765480210250,0.01102086,90737.0,90730.0,0.23145587]
["bitfinex","BTCUSD",1765480210251,0.2314483,90733.0,90730.0,0.23145587]
["bitfinex","BTCUSD",1765480210512,0.23144837,90733.0,90730.0,0.23145587]
["bitfinex","BTCUSD",1765480210722,0.0120211,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480210723,0.001,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480210924,0.00161287,90737.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480210925,0.00161287,90737.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1765480211146,0.01102159,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765480211351,0.01102317,90718.0,90715.0,0.03909407]
["bitfinex","BTCUSD",1765480211554,0.01102268,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765480211756,0.01756,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765480211965,0.01756,90721.0,90720.0,0.23148147]
["bitfinex","BTCUSD",1765480212376,0.01756,90721.0,90720.0,0.38864176]
["bitfinex","BTCUSD",1765480212804,0.01756,90721.0,90720.0,0.45637176]
["bitfinex","BTCUSD",1765480214006,0.01756,90721.0,90720.0,0.45737176]
["bitfinex","BTCUSD",1765480214214,0.00161287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480214386,0.01917287,90731.0,90730.0,0.25092425]
["bitfinex","BTCUSD",1765480214790,0.01917287,90731.0,90730.0,0.29796425]
["bitfinex","BTCUSD",1765480215005,0.01917287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480215438,0.02017287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480216400,0.02117287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480216606,0.02017287,90731.0,90730.0,0.26948425]
["bitfinex","BTCUSD",1765480216798,0.01917287,90731.0,90730.0,0.26948425]
["bitfinex","BTCUSD",1765480217008,0.02317287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480217315,0.02117287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480217637,0.02217287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480217845,0.02117287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480218249,0.02017287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480220038,0.02117287,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480220240,0.02167642,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480220458,0.02167642,90731.0,90730.0,0.26948425]
["bitfinex","BTCUSD",1765480220576,0.02167642,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480220781,0.02006355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480221422,0.02006355,90731.0,90730.0,0.3683309]
["bitfinex","BTCUSD",1765480221634,0.02006355,90731.0,90730.0,0.4429909]
["bitfinex","BTCUSD",1765480222081,0.02006355,90731.0,90730.0,0.26948425]
["bitfinex","BTCUSD",1765480222294,0.01906355,90731.0,90730.0,0.26948425]
["bitfinex","BTCUSD",1765480222515,0.01806355,90731.0,90730.0,0.26948425]
["bitfinex","BTCUSD",1765480222755,0.06757355,90731.0,90728.0,0.23146067]
["bitfinex","BTCUSD",1765480222941,0.01756,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480223808,0.01956,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480224018,0.01756,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480224220,0.01806355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480224456,0.02006355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480224779,0.02106355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480225113,0.02006355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480225317,0.02206355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480227915,0.02206355,90731.0,90730.0,0.31968718]
["bitfinex","BTCUSD",1765480228627,0.02006355,90731.0,90730.0,0.31968718]
["bitfinex","BTCUSD",1765480228767,0.01806355,90731.0,90730.0,0.31968718]
["bitfinex","BTCUSD",1765480228972,0.01906355,90731.0,90730.0,0.31968718]
["bitfinex","BTCUSD",1765480229167,0.02006355,90731.0,90730.0,0.31968718]
["bitfinex","BTCUSD",1765480230438,0.02006355,90731.0,90730.0,0.09925293]
["bitfinex","BTCUSD",1765480230642,0.02006355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480230836,0.06957355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480231507,0.02006355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480233295,0.02006355,90731.0,90730.0,0.25952832]
["bitfinex","BTCUSD",1765480233674,0.02006355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480234017,0.02006355,90731.0,90730.0,0.2844828]
["bitfinex","BTCUSD",1765480234213,0.02006355,90731.0,90730.0,0.3238094]
["bitfinex","BTCUSD",1765480234401,0.02006355,90731.0,90730.0,0.2844828]
["bitfinex","BTCUSD",1765480234979,0.02006355,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480235244,0.14443642,90731.0,90730.0,0.03933648]
["bitfinex","BTCUSD",1765480235447,0.36486824,90731.0,90730.0,0.03933648]
["bitfinex","BTCUSD",1765480235681,0.01102232,90725.0,90720.0,0.03933648]
["bitfinex","BTCUSD",1765480235878,0.01102232,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765480235879,0.08222,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765480236001,0.08222,90721.0,90720.0,0.27009537]
["bitfinex","BTCUSD",1765480236002,0.08383287,90721.0,90720.0,0.27009537]
["bitfinex","BTCUSD",1765480236198,0.12513287,90721.0,90720.0,0.27009537]
["bitfinex","BTCUSD",1765480236510,0.22143296,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480236511,0.001,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765480236696,0.003,90731.0,90730.0,0.40316172]
["bitfinex","BTCUSD",1765480236890,0.003,90731.0,90730.0,0.34414425]
["bitfinex","BTCUSD",1765480237104,0.002,90731.0,90730.0,0.45038426]
["bitfinex","BTCUSD",1765480237438,0.004,90731.0,90730.0,0.45038426]
["bitfinex","BTCUSD",1765480237636,0.002,90731.0,90730.0,0.45038426]
["bitfinex","BTCUSD",1765480238079,0.01756,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765480238291,0.01767601,90742.0,90741.0,0.31909435]
["bitfinex","BTCUSD",1765480239096,0.01767601,90742.0,90741.0,0.39375435]
["bitfinex","BTCUSD",1765480239372,0.01767601,90742.0,90741.0,0.68445435]
["bitfinex","BTCUSD",1765480239566,0.01767601,90742.0,90741.0,0.79496197]
["bitfinex","BTCUSD",1765480240275,0.00011601,90742.0,90741.0,0.84498036]
["bitfinex","BTCUSD",1765480240489,0.0004,90750.0,90749.0,0.56110649]
["bitfinex","BTCUSD",1765480240696,0.0004,90750.0,90749.0,0.62807649]
["bitfinex","BTCUSD",1765480240899,0.0004,90750.0,90749.0,0.70273649]
["bitfinex","BTCUSD",1765480241027,0.0004,90750.0,90749.0,0.80728461]
["bitfinex","BTCUSD",1765480241455,0.00146612,90750.0,90749.0,0.80728461]
["bitfinex","BTCUSD",1765480241616,0.00146612,90750.0,90749.0,0.80928461]
["bitfinex","BTCUSD",1765480242057,0.00146612,90750.0,90749.0,0.81228461]
["bitfinex","BTCUSD",1765480242259,0.00146612,90750.0,90749.0,0.86910929]
["bitfinex","BTCUSD",1765480242687,0.00146612,90750.0,90749.0,0.68660622]
["bitfinex","BTCUSD",1765480243161,0.00146612,90750.0,90749.0,0.68560622]
["bitfinex","BTCUSD",1765480243382,0.00146612,90750.0,90749.0,0.76026622]
["bitfinex","BTCUSD",1765480243903,0.00146612,90750.0,90749.0,0.8160909]
["bitfinex","BTCUSD",1765480244103,0.00146612,90750.0,90749.0,0.8180909]
["bitfinex","BTCUSD",1765480244304,0.00146612,90750.0,90749.0,0.75926622]
["bitfinex","BTCUSD",1765480244561,0.00146612,90750.0,90749.0,0.86810929]
["bitfinex","BTCUSD",1765480244758,0.00146612,90750.0,90749.0,0.86710929]
["bitfinex","BTCUSD",1765480244925,0.00146612,90750.0,90749.0,0.80928461]
["bitfinex","BTCUSD",1765480245188,0.00146612,90750.0,90749.0,0.86909191]
["bitfinex","BTCUSD",1765480245364,0.00146612,90750.0,90749.0,0.80828461]
["bitfinex","BTCUSD",1765480245565,0.00146612,90750.0,90749.0,0.80728461]
["bitfinex","BTCUSD",1765480245761,0.00146612,90750.0,90749.0,0.87207793]
["bitfinex","BTCUSD",1765480245971,0.00146612,90750.0,90749.0,0.81328461]
["bitfinex","BTCUSD",1765480246280,0.00146612,90750.0,90749.0,0.81028461]
["bitfinex","BTCUSD",1765480247210,0.00146612,90750.0,90749.0,0.80728461]
["bitfinex","BTCUSD",1765480247405,0.00146612,90750.0,90749.0,0.81128461]
["bitfinex","BTCUSD",1765480247821,0.00146612,90750.0,90749.0,0.80928461]
["bitfinex","BTCUSD",1765480248592,0.00146612,90750.0,90749.0,0.80728461]
["bitfinex","BTCUSD",1765480248879,0.00146612,90750.0,90749.0,0.80828461]
["bitfinex","BTCUSD",1765480249072,0.00146612,90750.0,90749.0,0.86807793]
["bitfinex","BTCUSD",1765480249210,0.00146612,90750.0,90749.0,0.86707793]
["bitfinex","BTCUSD",1765480249421,0.00146612,90750.0,90749.0,0.80828461]
["bitfinex","BTCUSD",1765480250030,0.00146612,90750.0,90749.0,0.80728461]
["bitfinex","BTCUSD",1765480250455,0.00146612,90750.0,90749.0,0.81128461]
["bitfinex","BTCUSD",1765480250794,0.00146612,90750.0,90749.0,0.80928461]
["bitfinex","BTCUSD",1765480250947,0.00146612,90750.0,90749.0,0.81028461]
["bitfinex","BTCUSD",1765480251347,0.00146612,90750.0,90749.0,0.81428461]
["bitfinex","BTCUSD",1765480251882,0.00146612,90750.0,90749.0,0.80728461]
["bitfinex","BTCUSD",1765480252091,0.00146612,90750.0,90749.0,0.81228461]
["bitfinex","BTCUSD",1765480253385,0.00146612,90750.0,90749.0,0.80728461]
["bitfinex","BTCUSD",1765480253582,0.00146612,90750.0,90749.0,0.80928461]
["bitfinex","BTCUSD",1765480253788,0.00146612,90750.0,90749.0,0.81128461]
["bitfinex","BTCUSD",1765480254151,0.00146612,90750.0,90749.0,0.80928461]
["bitfinex","BTCUSD",1765480254565,0.00146612,90750.0,90749.0,0.81228461]
["bitfinex","BTCUSD",1765480257634,0.00146612,90750.0,90749.0,0.80928461]
["bitfinex","BTCUSD",1765480257913,0.00146612,90750.0,90749.0,0.75926622]
["bitfinex","BTCUSD",1765480258303,0.00146612,90750.0,90749.0,0.76126622]
["bitfinex","BTCUSD",1765480258500,0.00146612,90750.0,90749.0,0.6567181]
["bitfinex","BTCUSD",1765480259441,0.00146612,90750.0,90749.0,0.6527181]
["bitfinex","BTCUSD",1765480259993,0.00146612,90750.0,90749.0,0.70473649]
["bitfinex","BTCUSD",1765480260161,0.00146612,90750.0,90749.0,0.7624911]
["bitfinex","BTCUSD",1765480260363,0.00146612,90750.0,90749.0,0.70473649]
["bitfinex","BTCUSD",1765480260564,0.00146612,90750.0,90749.0,0.81724411]
["bitfinex","BTCUSD",1765480260801,0.00146612,90750.0,90749.0,0.87399952]
["bitfinex","BTCUSD",1765480260933,0.00146612,90750.0,90749.0,0.87599952]
["bitfinex","BTCUSD",1765480261309,0.00146612,90750.0,90749.0,0.81324411]
["bitfinex","BTCUSD",1765480261545,0.00146612,90750.0,90749.0,0.81724411]
["bitfinex","BTCUSD",1765480261960,0.0004,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1765480262178,0.01953287,90790.0,90789.0,0.267231]
["bitfinex","BTCUSD",1765480262385,0.01953287,90790.0,90789.0,0.29570716]
["bitfinex","BTCUSD",1765480262998,0.01953287,90790.0,90789.0,0.41078716]
["bitfinex","BTCUSD",1765480262999,0.0004,90790.0,90789.0,0.41078716]
["bitfinex","BTCUSD",1765480263283,0.0054,90790.0,90789.0,0.41078716]
["bitfinex","BTCUSD",1765480263478,0.0054,90790.0,90789.0,0.46042398]
["bitfinex","BTCUSD",1765480263915,0.0034,90790.0,90789.0,0.46042398]
["bitfinex","BTCUSD",1765480264333,0.0034,90790.0,90789.0,0.46142398]
["bitfinex","BTCUSD",1765480264630,0.0034,90790.0,90789.0,0.46242398]
["bitfinex","BTCUSD",1765480265383,0.0034,90790.0,90789.0,0.46142398]
["bitfinex","BTCUSD",1765480265797,0.0004,90790.0,90789.0,0.46142398]
["bitfinex","BTCUSD",1765480265999,0.05126287,90790.0,90789.0,0.05063682]
["bitfinex","BTCUSD",1765480266256,0.00201287,90790.0,90789.0,0.001]
["bitfinex","BTCUSD",1765480266399,0.00201287,90790.0,90789.0,0.05163682]
["bitfinex","BTCUSD",1765480266591,0.00201287,90790.0,90789.0,0.05063682]
["bitfinex","BTCUSD",1765480266791,0.00201287,90790.0,90789.0,0.001]
["bitfinex","BTCUSD",1765480266792,0.14516368,90790.0,90789.0,0.001]
["bitfinex","BTCUSD",1765480267192,0.14516368,90790.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765480267193,0.01101588,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765480267450,0.01752,90777.0,90775.0,0.28097721]
["bitfinex","BTCUSD",1765480268246,0.01913287,90777.0,90775.0,0.28097721]
["bitfinex","BTCUSD",1765480268452,0.01913287,90777.0,90775.0,0.26996133]
["bitfinex","BTCUSD",1765480269674,0.01913287,90777.0,90775.0,0.04963682]
["bitfinex","BTCUSD",1765480269675,0.04925,90776.0,90775.0,0.04963682]
["bitfinex","BTCUSD",1765480270268,0.02213287,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480270643,0.02013287,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480271678,0.01913287,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480272445,0.02213287,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480273026,0.02013287,90777.0,90776.0,0.26726255]
["bitfinex","BTCUSD",1765480273367,0.02293206,90777.0,90776.0,0.36835683]
["bitfinex","BTCUSD",1765480273571,0.02293206,90777.0,90776.0,0.32141683]
["bitfinex","BTCUSD",1765480273792,0.02293206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480274219,0.02093206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480274425,0.06970206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480274626,0.01993206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480274839,0.02093206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480275362,0.14156206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480275804,0.02093206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480276007,0.02193206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480276214,0.02093206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480276390,0.02293206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480276596,0.06760206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480276800,0.22032255,90776.0,90775.0,0.04963682]
["bitfinex","BTCUSD",1765480277000,0.04467,90776.0,90775.0,0.26996179]
["bitfinex","BTCUSD",1765480277203,0.02013287,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480277404,0.02213287,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480277604,0.02193206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480277764,0.02293206,90777.0,90776.0,0.26780255]
["bitfinex","BTCUSD",1765480278210,0.02193206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480278418,0.02293206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480278751,0.02193206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480279102,0.02093206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480280242,0.06560206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480280386,0.13885206,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480281041,0.13885206,90777.0,90776.0,0.04963682]
["bitfinex","BTCUSD",1765480281255,0.01101721,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765480281400,0.22033752,90770.0,90767.0,0.23136066]
["bitfinex","BTCUSD",1765480281583,0.01101685,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765480281783,0.04467,90768.0,90767.0,0.23136139]
["bitfinex","BTCUSD",1765480282245,0.07629399,90776.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1765480282456,0.03190589,90776.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1765480282808,0.03190589,90776.0,90775.0,0.26780497]
["bitfinex","BTCUSD",1765480282809,0.01763589,90776.0,90775.0,0.26780497]
["bitfinex","BTCUSD",1765480283013,0.00011589,90776.0,90775.0,0.33618497]
["bitfinex","BTCUSD",1765480283230,0.00011589,90776.0,90775.0,0.48215398]
["bitfinex","BTCUSD",1765480283409,0.00011589,90776.0,90775.0,0.54089034]
["bitfinex","BTCUSD",1765480283609,0.00011589,90776.0,90775.0,0.48215398]
["bitfinex","BTCUSD",1765480284340,0.00211589,90776.0,90775.0,0.48215398]
["bitfinex","BTCUSD",1765480284659,0.00211589,90776.0,90775.0,0.48315398]
["bitfinex","BTCUSD",1765480284895,0.00011589,90776.0,90775.0,0.77385398]
["bitfinex","BTCUSD",1765480290570,0.0013,90780.0,90779.0,0.56103366]
["bitfinex","BTCUSD",1765480290772,0.0013,90780.0,90779.0,0.7686581]
["bitfinex","BTCUSD",1765480290977,0.00218796,90780.0,90779.0,0.8370381]
["bitfinex","BTCUSD",1765480291949,0.00218796,90780.0,90779.0,0.8400381]
["bitfinex","BTCUSD",1765480293072,0.00218796,90780.0,90779.0,0.8430381]
["bitfinex","BTCUSD",1765480293434,0.00218796,90780.0,90779.0,0.8400381]
["bitfinex","BTCUSD",1765480293634,0.00218796,90780.0,90779.0,0.8370381]
["bitfinex","BTCUSD",1765480293832,0.00218796,90780.0,90779.0,0.8400381]
["bitfinex","BTCUSD",1765480294258,0.00218796,90780.0,90779.0,0.8370381]
["bitfinex","BTCUSD",1765480294571,0.00218796,90780.0,90779.0,0.8390381]
["bitfinex","BTCUSD",1765480294716,0.00218796,90780.0,90779.0,0.8410381]
["bitfinex","BTCUSD",1765480299386,0.00218796,90780.0,90779.0,0.61213209]
["bitfinex","BTCUSD",1765480299599,0.00218796,90780.0,90779.0,0.67078665]
["bitfinex","BTCUSD",1765480299811,0.00218796,90780.0,90779.0,0.68051209]
["bitfinex","BTCUSD",1765480300100,0.00218796,90780.0,90779.0,0.67851209]
["bitfinex","BTCUSD",1765480300437,0.00218796,90780.0,90779.0,0.73716665]
["bitfinex","BTCUSD",1765480300669,0.00218796,90780.0,90779.0,0.84767427]
["bitfinex","BTCUSD",1765480300892,0.00218796,90780.0,90779.0,0.84967427]
["bitfinex","BTCUSD",1765480302143,0.00218796,90780.0,90779.0,0.84767427]
["bitfinex","BTCUSD",1765480302360,0.00218796,90780.0,90779.0,0.84867427]
["bitfinex","BTCUSD",1765480303437,0.00218796,90780.0,90779.0,0.79001971]
["bitfinex","BTCUSD",1765480303737,0.00218796,90780.0,90779.0,0.84868972]
["bitfinex","BTCUSD",1765480305064,0.00218796,90780.0,90779.0,0.51401527]
["bitfinex","BTCUSD",1765480305265,0.00218796,90780.0,90779.0,0.27295209]
["bitfinex","BTCUSD",1765480305707,0.00218796,90780.0,90779.0,0.38550209]
["bitfinex","BTCUSD",1765480306104,0.00218796,90780.0,90779.0,0.38250209]
["bitfinex","BTCUSD",1765480306309,0.00218796,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1765480306310,0.00318796,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1765480306514,0.11461796,90780.0,90779.0,0.26995209]
["bitfinex","BTCUSD",1765480306719,0.04835796,90780.0,90779.0,0.26995209]
["bitfinex","BTCUSD",1765480306935,0.04835796,90780.0,90779.0,0.04963682]
["bitfinex","BTCUSD",1765480307579,0.2686708,90780.0,90779.0,0.04963682]
["bitfinex","BTCUSD",1765480307795,0.22032076,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765480307995,0.04997083,90780.0,90765.0,0.22034762]
["bitfinex","BTCUSD",1765480307996,0.01101685,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765480308224,0.01101685,90770.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480308225,0.04417,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480308763,0.11043,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480309291,0.11204287,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480309488,0.11404287,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480309830,0.11204287,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480309995,0.11304287,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480310181,0.11204287,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480310381,0.04578287,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480310612,0.04778287,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480310819,0.33438969,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480311648,0.33738969,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480312026,0.49234355,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480312907,0.48734355,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480313114,0.37889368,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480313316,0.67259368,90766.0,90765.0,0.00011589]
["bitfinex","BTCUSD",1765480313569,0.67259368,90766.0,90720.0,0.04963682]
["bitfinex","BTCUSD",1765480313570,0.23143676,90738.0,90734.0,0.23144366]
["bitfinex","BTCUSD",1765480313773,0.23143676,90738.0,90731.0,0.22043133]
["bitfinex","BTCUSD",1765480313774,0.01102122,90734.0,90731.0,0.22043133]
["bitfinex","BTCUSD",1765480313966,0.0413711,90735.0,90734.0,0.04963682]
["bitfinex","BTCUSD",1765480314140,0.03035,90735.0,90734.0,0.04963682]
["bitfinex","BTCUSD",1765480314491,0.22042794,90733.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480314685,0.04417,90732.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480314908,0.11043,90732.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480316655,0.12043089,90732.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480316859,0.12143089,90732.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480317185,0.12043089,90732.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480317596,0.12543089,90732.0,90731.0,0.00111601]
["bitfinex","BTCUSD",1765480318183,0.12943089,90732.0,90731.0,0.00111601]
["bitfinex","BTCUSD",1765480320168,0.11943,90732.0,90731.0,0.00111601]
["bitfinex","BTCUSD",1765480320575,0.16393399,90732.0,90731.0,0.00111601]
["bitfinex","BTCUSD",1765480322766,0.11943,90732.0,90731.0,0.00111601]
["bitfinex","BTCUSD",1765480323194,0.13840081,90732.0,90731.0,0.00111601]
["bitfinex","BTCUSD",1765480323965,0.13340081,90732.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480324172,0.12940081,90732.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480324504,0.23521702,90732.0,90731.0,0.00011601]
["bitfinex","BTCUSD",1765480324705,0.23521702,90732.0,90704.0,0.23152231]
["bitfinex","BTCUSD",1765480324706,0.22048285,90710.0,90709.0,0.04963682]
["bitfinex","BTCUSD",1765480324884,0.24902699,90710.0,90706.0,0.22049243]
["bitfinex","BTCUSD",1765480325085,0.01752,90710.0,90709.0,0.04963682]
["bitfinex","BTCUSD",1765480325288,0.2490291,90710.0,90707.0,0.04963682]
["bitfinex","BTCUSD",1765480325493,0.07444,90708.0,90707.0,0.04963682]
["bitfinex","BTCUSD",1765480325927,0.1407,90708.0,90707.0,0.04963682]
["bitfinex","BTCUSD",1765480326140,0.07444,90708.0,90707.0,0.04963682]
["bitfinex","BTCUSD",1765480326344,0.22050971,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765480326546,0.01102535,90700.0,90697.0,0.02833049]
["bitfinex","BTCUSD",1765480326736,0.01102535,90700.0,90696.0,0.00011549]
["bitfinex","BTCUSD",1765480326737,0.26468446,90697.0,90696.0,0.04975231]
["bitfinex","BTCUSD",1765480326966,0.26468446,90697.0,90696.0,0.00011549]
["bitfinex","BTCUSD",1765480327109,0.11043,90697.0,90696.0,0.00011549]
["bitfinex","BTCUSD",1765480327737,0.01752,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1765480328038,0.01752,90698.0,90696.0,0.00011549]
["bitfinex","BTCUSD",1765480328039,0.10755438,90708.0,90705.0,0.23151869]
["bitfinex","BTCUSD",1765480328258,0.01752,90707.0,90705.0,0.23151869]
["bitfinex","BTCUSD",1765480328661,0.33092358,90706.0,90704.0,0.04963682]
["bitfinex","BTCUSD",1765480328858,0.04417,90705.0,90704.0,0.04963682]
["bitfinex","BTCUSD",1765480329018,0.01752,90707.0,90704.0,0.28115758]
["bitfinex","BTCUSD",1765480329851,0.001,90705.0,90704.0,0.28115758]
["bitfinex","BTCUSD",1765480330033,0.01852,90705.0,90704.0,0.28115758]
["bitfinex","BTCUSD",1765480330490,0.01752,90705.0,90704.0,0.28115758]
["bitfinex","BTCUSD",1765480331444,0.01852,90705.0,90704.0,0.28115758]
["bitfinex","BTCUSD",1765480332032,0.001,90705.0,90704.0,0.49214541]
["bitfinex","BTCUSD",1765480332310,0.001,90705.0,90704.0,0.8328638]
["bitfinex","BTCUSD",1765480332547,0.002,90705.0,90704.0,0.8328638]
["bitfinex","BTCUSD",1765480332877,0.001,90705.0,90704.0,0.8328638]
["bitfinex","BTCUSD",1765480333269,0.04117134,90733.0,90730.0,0.2204342]
["bitfinex","BTCUSD",1765480333470,0.04417,90731.0,90729.0,0.23145365]
["bitfinex","BTCUSD",1765480333781,0.04417,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765480333987,0.1071,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765480334184,0.10871287,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765480334406,0.04309,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765480334609,0.06061,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765480335478,0.12354,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765480335681,0.06061,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765480335898,0.00261287,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765480335899,0.001,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765480336122,0.01852,90730.0,90729.0,0.32831668]
["bitfinex","BTCUSD",1765480336331,0.01752,90730.0,90729.0,0.32831668]
["bitfinex","BTCUSD",1765480337339,0.01752,90730.0,90729.0,0.32931668]
["bitfinex","BTCUSD",1765480338125,0.01752,90730.0,90729.0,0.36064965]
["bitfinex","BTCUSD",1765480338836,0.01752,90730.0,90729.0,0.32931668]
["bitfinex","BTCUSD",1765480339222,0.01752,90730.0,90729.0,0.26333668]
["bitfinex","BTCUSD",1765480340408,0.01752,90730.0,90729.0,0.32931668]
["bitfinex","BTCUSD",1765480342112,0.01752,90730.0,90729.0,0.22143668]
["bitfinex","BTCUSD",1765480342416,0.06292,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1765480342619,0.13161287,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1765480342923,0.37101793,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1765480343110,0.22044154,90727.0,90726.0,0.04963682]
["bitfinex","BTCUSD",1765480343266,0.22044154,90727.0,90713.0,0.22047343]
["bitfinex","BTCUSD",1765480343267,0.2204707,90715.0,90706.0,0.22049134]
["bitfinex","BTCUSD",1765480343497,0.01752,90714.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765480343924,0.00161287,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765480344271,0.01913287,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765480344385,0.28755329,90714.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765480344586,0.11248,90713.0,90712.0,0.23149979]
["bitfinex","BTCUSD",1765480344783,0.0454,90713.0,90712.0,0.23149979]
["bitfinex","BTCUSD",1765480345420,0.01102389,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765480345610,0.06869287,90713.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765480345838,0.06708,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765480346039,0.11248,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765480346604,0.00161287,90713.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765480346805,0.01102426,90709.0,90705.0,0.2701311]
["bitfinex","BTCUSD",1765480347049,0.0454,90706.0,90705.0,0.04963682]
["bitfinex","BTCUSD",1765480347476,0.11248,90706.0,90705.0,0.04963682]
["bitfinex","BTCUSD",1765480347646,0.01263664,90713.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765480347846,0.30019305,90713.0,90711.0,0.001]
["bitfinex","BTCUSD",1765480348326,0.41070067,90713.0,90711.0,0.001]
["bitfinex","BTCUSD",1765480348532,0.11248,90712.0,90711.0,0.001]
["bitfinex","BTCUSD",1765480348960,0.11248,90712.0,90710.0,0.22048045]
["bitfinex","BTCUSD",1765480349206,0.06708,90711.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765480349339,0.28916976,90713.0,90710.0,0.23150673]
["bitfinex","BTCUSD",1765480349535,0.0454,90711.0,90710.0,0.23150673]
["bitfinex","BTCUSD",1765480351069,0.0454,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765480351070,0.11248,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765480351301,0.23150954,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765480351513,0.27690954,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765480351656,0.12260801,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765480351657,0.07475,90706.0,90705.0,0.04963682]
["bitfinex","BTCUSD",1765480351860,0.02935,90706.0,90705.0,0.27013183]
["bitfinex","BTCUSD",1765480352058,0.07475,90706.0,90705.0,0.27013183]
["bitfinex","BTCUSD",1765480353174,0.14183,90706.0,90705.0,0.27013183]
["bitfinex","BTCUSD",1765480353605,0.07475,90706.0,90705.0,0.27013183]
["bitfinex","BTCUSD",1765480353823,0.07475,90706.0,90679.0,0.05867001]
["bitfinex","BTCUSD",1765480353824,0.22051932,90695.0,90679.0,0.05867001]
["bitfinex","BTCUSD",1765480353985,0.42392331,90695.0,90694.0,0.00223786]
["bitfinex","BTCUSD",1765480355875,0.09382,90695.0,90694.0,0.00223786]
["bitfinex","BTCUSD",1765480356095,0.09382,90695.0,90694.0,0.05187468]
["bitfinex","BTCUSD",1765480356429,0.1639,90695.0,90694.0,0.05187468]
["bitfinex","BTCUSD",1765480356635,0.1619,90695.0,90694.0,0.05187468]
["bitfinex","BTCUSD",1765480356843,0.1599,90695.0,90694.0,0.05187468]
["bitfinex","BTCUSD",1765480357045,0.1599,90695.0,90694.0,0.27239643]
["bitfinex","BTCUSD",1765480357306,0.1609,90695.0,90694.0,0.27239643]
["bitfinex","BTCUSD",1765480357506,0.09382,90695.0,90694.0,0.27239643]
["bitfinex","BTCUSD",1765480358733,0.0309,90695.0,90694.0,0.27239643]
["bitfinex","BTCUSD",1765480358924,0.04842,90695.0,90694.0,0.27239643]
["bitfinex","BTCUSD",1765480359741,0.09382,90695.0,90694.0,0.27239643]
["bitfinex","BTCUSD",1765480360267,0.04842,90695.0,90694.0,0.27239643]
["bitfinex","BTCUSD",1765480360392,0.04842,90695.0,90694.0,0.27027406]
["bitfinex","BTCUSD",1765480360599,0.01952,90695.0,90694.0,0.27027406]
["bitfinex","BTCUSD",1765480361482,0.06492,90695.0,90694.0,0.27027406]
["bitfinex","BTCUSD",1765480361686,0.01952,90695.0,90694.0,0.27027406]
["bitfinex","BTCUSD",1765480364550,0.002,90695.0,90694.0,0.31217406]
["bitfinex","BTCUSD",1765480364750,0.002,90695.0,90694.0,0.42758117]
["bitfinex","BTCUSD",1765480365077,0.01952,90695.0,90694.0,0.42758117]
["bitfinex","BTCUSD",1765480365457,0.01952,90695.0,90694.0,0.36160117]
["bitfinex","BTCUSD",1765480365660,0.01952,90695.0,90694.0,0.31970117]
["bitfinex","BTCUSD",1765480365920,0.12818,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480366235,0.39320331,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480366617,0.34869932,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480366818,0.34769932,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480367021,0.06158,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480367223,0.02052,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480367430,0.35970021,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480367800,0.35870021,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480367998,0.12818,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480368201,0.15015081,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480368439,0.06558,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480368657,0.13118,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480368901,0.12618,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480369141,0.12918,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480369348,0.13018,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480369659,0.13018,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480369660,0.12618,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480369822,0.12618,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480370018,0.14615081,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480371381,0.14515081,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480371577,0.14715081,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480371735,0.14715081,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480371943,0.12818,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480372160,0.14715081,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480372375,0.36767013,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480372579,0.34869932,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480372752,0.12818,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480373152,0.12818,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480373376,0.14715081,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480373574,0.14715081,90695.0,90694.0,0.00011549]
["bitfinex","BTCUSD",1765480373747,0.14715081,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480374406,0.12818,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480374761,0.06258,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480374983,0.01952,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480375387,0.06258,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480376072,0.01952,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480376266,0.002,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480376468,0.01952,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480376691,0.01952,90695.0,90694.0,0.471341]
["bitfinex","BTCUSD",1765480377045,0.002,90695.0,90694.0,0.26347724]
["bitfinex","BTCUSD",1765480377247,0.01752,90695.0,90694.0,0.26347724]
["bitfinex","BTCUSD",1765480377609,0.01852,90695.0,90694.0,0.26347724]
["bitfinex","BTCUSD",1765480378004,0.01852,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480378228,0.01752,90695.0,90694.0,0.25995757]
["bitfinex","BTCUSD",1765480378431,0.01752,90695.0,90694.0,0.22163724]
["bitfinex","BTCUSD",1765480378612,0.06058,90695.0,90694.0,0.26096595]
["bitfinex","BTCUSD",1765480378813,0.12618,90695.0,90694.0,0.22163724]
["bitfinex","BTCUSD",1765480378990,0.12618,90695.0,90694.0,0.22263724]
["bitfinex","BTCUSD",1765480379725,0.12618,90695.0,90694.0,0.22163724]
["bitfinex","BTCUSD",1765480379928,0.34669932,90695.0,90694.0,0.00111549]
["bitfinex","BTCUSD",1765480380139,0.12618,90695.0,90694.0,0.22163724]
["bitfinex","BTCUSD",1765480380373,0.06058,90695.0,90694.0,0.22063724]
["bitfinex","BTCUSD",1765480380890,0.0013,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765480381092,0.01882,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765480381729,0.0013,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765480382166,0.0013,90700.0,90699.0,0.32943959]
["bitfinex","BTCUSD",1765480382556,0.0013,90700.0,90699.0,0.62013959]
["bitfinex","BTCUSD",1765480382952,0.0013,90700.0,90699.0,0.67015798]
["bitfinex","BTCUSD",1765480383353,0.0013,90700.0,90699.0,0.67215798]
["bitfinex","BTCUSD",1765480383662,0.0023,90700.0,90699.0,0.67215798]
["bitfinex","BTCUSD",1765480383837,0.0023,90700.0,90699.0,0.7826656]
["bitfinex","BTCUSD",1765480384185,0.0013,90700.0,90699.0,0.7826656]
["bitfinex","BTCUSD",1765480384899,0.23142341,90743.0,90699.0,0.7826656]
["bitfinex","BTCUSD",1765480384900,0.02731,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765480385103,0.02731,90744.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1765480385104,0.01752,90743.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1765480385327,0.01752,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765480385328,0.01102074,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765480385528,0.04306,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765480385736,0.08312,90743.0,90741.0,0.22040548]
["bitfinex","BTCUSD",1765480385941,0.01752,90743.0,90741.0,0.22040548]
["bitfinex","BTCUSD",1765480386145,0.02731,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480386389,0.04494058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480386582,0.08800058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480386981,0.15360058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480387724,0.15460058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480388343,0.15460058,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765480388577,0.04594058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480388753,0.04306,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765480389174,0.10866,90743.0,90741.0,0.22040746]
["bitfinex","BTCUSD",1765480389459,0.04306,90742.0,90740.0,0.23143002]
["bitfinex","BTCUSD",1765480389685,0.10866,90741.0,90740.0,0.23143002]
["bitfinex","BTCUSD",1765480389892,0.10866,90741.0,90739.0,0.22041236]
["bitfinex","BTCUSD",1765480390097,0.00161287,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765480390518,0.01913287,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765480391457,0.02013287,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765480392044,0.02113287,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765480394299,0.00361287,90743.0,90742.0,0.31794036]
["bitfinex","BTCUSD",1765480394498,0.002,90743.0,90742.0,0.42006036]
["bitfinex","BTCUSD",1765480394727,0.01952,90743.0,90742.0,0.42006036]
["bitfinex","BTCUSD",1765480395308,0.01752,90743.0,90742.0,0.42006036]
["bitfinex","BTCUSD",1765480395490,0.00011058,90744.0,90743.0,0.05001839]
["bitfinex","BTCUSD",1765480395689,0.00011058,90744.0,90743.0,0.08838852]
["bitfinex","BTCUSD",1765480395887,0.00011058,90744.0,90742.0,0.2234051]
["bitfinex","BTCUSD",1765480395888,0.10392058,90744.0,90742.0,0.2234051]
["bitfinex","BTCUSD",1765480396114,0.04300058,90744.0,90742.0,0.2234051]
["bitfinex","BTCUSD",1765480396504,0.04289,90743.0,90742.0,0.2224051]
["bitfinex","BTCUSD",1765480396710,0.04289,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765480396920,0.10381,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765480397829,0.10381,90743.0,90724.0,0.04963682]
["bitfinex","BTCUSD",1765480398031,0.06186081,90742.0,90741.0,0.22040655]
["bitfinex","BTCUSD",1765480398249,0.04289,90742.0,90741.0,0.22040655]
["bitfinex","BTCUSD",1765480398455,0.10381,90742.0,90741.0,0.22040655]
["bitfinex","BTCUSD",1765480399433,0.10381,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765480399662,0.10542287,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765480400017,0.00011058,90744.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765480400018,0.00011058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480400302,0.01763058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480400838,0.12305345,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765480401039,0.08016345,90744.0,90742.0,0.220403]
["bitfinex","BTCUSD",1765480401314,0.04289,90742.0,90741.0,0.22040722]
["bitfinex","BTCUSD",1765480401546,0.04489,90742.0,90741.0,0.22040722]
["bitfinex","BTCUSD",1765480401893,0.10542287,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765480402128,0.00161287,90742.0,90741.0,0.27004435]
["bitfinex","BTCUSD",1765480402499,0.04450287,90742.0,90741.0,0.27004435]
["bitfinex","BTCUSD",1765480402836,0.04550287,90742.0,90741.0,0.27004435]
["bitfinex","BTCUSD",1765480403038,0.04450287,90742.0,90741.0,0.27004435]
["bitfinex","BTCUSD",1765480403556,0.32682797,90742.0,90738.0,0.23143302]
["bitfinex","BTCUSD",1765480403741,0.04289,90740.0,90739.0,0.06065743]
["bitfinex","BTCUSD",1765480403983,0.06353287,90742.0,90739.0,0.06065743]
["bitfinex","BTCUSD",1765480403984,0.06092,90741.0,90739.0,0.231433]
["bitfinex","BTCUSD",1765480404165,0.07171,90739.0,90738.0,0.28107142]
["bitfinex","BTCUSD",1765480405395,0.07171,90739.0,90724.0,0.11123682]
["bitfinex","BTCUSD",1765480405396,0.14365061,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765480405597,0.23145851,90729.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1765480405801,0.01752,90728.0,90726.0,0.22044177]
["bitfinex","BTCUSD",1765480406006,0.01752,90728.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1765480406519,0.01752,90728.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1765480406685,0.01752,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765480406886,0.01752,90728.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1765480406887,0.01752,90728.0,90726.0,0.22044263]
["bitfinex","BTCUSD",1765480407101,0.01752,90728.0,90726.0,0.22044336]
["bitfinex","BTCUSD",1765480407304,0.10381,90727.0,90726.0,0.22044267]
["bitfinex","BTCUSD",1765480407665,0.04289,90727.0,90726.0,0.22044267]
["bitfinex","BTCUSD",1765480407865,0.26333259,90727.0,90724.0,0.27008383]
["bitfinex","BTCUSD",1765480408065,0.01102268,90722.0,90721.0,0.04963682]
["bitfinex","BTCUSD",1765480408405,0.23147382,90723.0,90721.0,0.04963682]
["bitfinex","BTCUSD",1765480408604,0.04289,90722.0,90721.0,0.04963682]
["bitfinex","BTCUSD",1765480408803,0.10381,90722.0,90721.0,0.04963682]
["bitfinex","BTCUSD",1765480409770,0.32426369,90722.0,90721.0,0.04963682]
["bitfinex","BTCUSD",1765480410510,0.10381,90722.0,90720.0,0.22045813]
["bitfinex","BTCUSD",1765480410720,0.02854195,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765480410936,0.01752,90728.0,90726.0,0.22044179]
["bitfinex","BTCUSD",1765480411117,0.01752,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765480411118,0.01752,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765480411324,0.22041624,90738.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765480411325,0.03983989,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765480411580,0.03983989,90745.0,90741.0,0.27004435]
["bitfinex","BTCUSD",1765480411581,0.02882,90745.0,90741.0,0.27004435]
["bitfinex","BTCUSD",1765480411780,0.01913287,90742.0,90741.0,0.27004435]
["bitfinex","BTCUSD",1765480412410,0.02571,90749.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480412754,0.01763058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480412990,0.01763058,90744.0,90743.0,0.37432472]
["bitfinex","BTCUSD",1765480412991,0.00011058,90744.0,90743.0,0.37432472]
["bitfinex","BTCUSD",1765480413390,0.00011058,90744.0,90743.0,0.71504311]
["bitfinex","BTCUSD",1765480415596,0.00011058,90744.0,90743.0,0.71804311]
["bitfinex","BTCUSD",1765480416784,0.00011058,90744.0,90743.0,0.56412106]
["bitfinex","BTCUSD",1765480417103,0.00011058,90744.0,90743.0,0.66899106]
["bitfinex","BTCUSD",1765480417304,0.00011058,90744.0,90743.0,0.003]
["bitfinex","BTCUSD",1765480417682,0.00011058,90744.0,90743.0,0.001]
["bitfinex","BTCUSD",1765480417904,0.00011058,90744.0,90742.0,0.22040468]
["bitfinex","BTCUSD",1765480418160,0.00011058,90744.0,90743.0,0.001]
["bitfinex","BTCUSD",1765480418720,0.00011058,90744.0,90742.0,0.22040468]
["bitfinex","BTCUSD",1765480418902,0.00011058,90744.0,90743.0,0.11050762]
["bitfinex","BTCUSD",1765480419549,0.00011058,90744.0,90743.0,0.04327]
["bitfinex","BTCUSD",1765480419746,0.00011058,90744.0,90742.0,0.22040468]
["bitfinex","BTCUSD",1765480420152,0.00011058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480421959,0.00011058,90744.0,90743.0,0.30290909]
["bitfinex","BTCUSD",1765480422135,0.00011058,90744.0,90743.0,0.36450909]
["bitfinex","BTCUSD",1765480422334,0.00011058,90744.0,90743.0,0.72648029]
["bitfinex","BTCUSD",1765480422745,0.00011058,90744.0,90743.0,0.77649868]
["bitfinex","BTCUSD",1765480423180,0.00011058,90744.0,90743.0,0.85492751]
["bitfinex","BTCUSD",1765480423384,0.00011058,90744.0,90743.0,0.77649868]
["bitfinex","BTCUSD",1765480423942,0.00011058,90744.0,90743.0,0.77749868]
["bitfinex","BTCUSD",1765480424340,0.00011058,90744.0,90743.0,0.85588629]
["bitfinex","BTCUSD",1765480424582,0.00011058,90744.0,90743.0,0.85488629]
["bitfinex","BTCUSD",1765480424884,0.00011058,90744.0,90743.0,0.85788629]
["bitfinex","BTCUSD",1765480426429,0.00011058,90744.0,90743.0,0.77949868]
["bitfinex","BTCUSD",1765480427075,0.00011058,90744.0,90743.0,0.78149868]
["bitfinex","BTCUSD",1765480427645,0.00011058,90744.0,90743.0,0.67099106]
["bitfinex","BTCUSD",1765480427823,0.00011058,90744.0,90743.0,0.62097267]
["bitfinex","BTCUSD",1765480428030,0.00011058,90744.0,90743.0,0.67099106]
["bitfinex","BTCUSD",1765480428440,0.00011058,90744.0,90743.0,0.66599106]
["bitfinex","BTCUSD",1765480428818,0.00011058,90744.0,90743.0,0.66699106]
["bitfinex","BTCUSD",1765480429018,0.00011058,90744.0,90743.0,0.77749868]
["bitfinex","BTCUSD",1765480429831,0.00011058,90744.0,90743.0,0.83627118]
["bitfinex","BTCUSD",1765480430390,0.00011058,90744.0,90743.0,0.83827118]
["bitfinex","BTCUSD",1765480430809,0.00011058,90744.0,90743.0,0.77949868]
["bitfinex","BTCUSD",1765480438483,0.00011058,90744.0,90743.0,0.83829863]
["bitfinex","BTCUSD",1765480439402,0.00011058,90744.0,90743.0,0.77949868]
["bitfinex","BTCUSD",1765480440319,0.00011058,90744.0,90743.0,0.37829106]
["bitfinex","BTCUSD",1765480440527,0.00011058,90744.0,90743.0,0.27342106]
["bitfinex","BTCUSD",1765480440936,0.00011058,90744.0,90743.0,0.31351106]
["bitfinex","BTCUSD",1765480441282,0.00011058,90744.0,90743.0,0.003]
["bitfinex","BTCUSD",1765480441440,0.00011058,90744.0,90743.0,0.001]
["bitfinex","BTCUSD",1765480441725,0.00011058,90744.0,90743.0,0.46344126]
["bitfinex","BTCUSD",1765480442160,0.00011058,90744.0,90743.0,0.32042962]
["bitfinex","BTCUSD",1765480442363,0.00011058,90744.0,90743.0,0.32501267]
["bitfinex","BTCUSD",1765480443001,0.00011058,90744.0,90743.0,0.26149267]
["bitfinex","BTCUSD",1765480443404,0.00011058,90744.0,90743.0,0.26049267]
["bitfinex","BTCUSD",1765480443623,0.00011058,90744.0,90742.0,0.22040449]
["bitfinex","BTCUSD",1765480443624,0.00011058,90744.0,90742.0,0.2907]
["bitfinex","BTCUSD",1765480443833,0.00011058,90744.0,90741.0,0.06065719]
["bitfinex","BTCUSD",1765480444037,0.00011058,90744.0,90743.0,0.22140267]
["bitfinex","BTCUSD",1765480444658,0.00011058,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480446124,0.04296345,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765480446305,0.04296345,90744.0,90741.0,0.04963682]
["bitfinex","BTCUSD",1765480446514,0.04124,90742.0,90741.0,0.04963682]
["bitfinex","BTCUSD",1765480446748,0.22041724,90737.0,90736.0,0.03929898]
["bitfinex","BTCUSD",1765480447036,0.22041724,90737.0,90732.0,0.05032044]
["bitfinex","BTCUSD",1765480447037,0.23144065,90736.0,90732.0,0.05032044]
["bitfinex","BTCUSD",1765480447378,0.05872,90735.0,90733.0,0.23144589]
["bitfinex","BTCUSD",1765480447511,0.05872,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480447710,0.01748,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480448053,0.01748,90735.0,90734.0,0.25972351]
["bitfinex","BTCUSD",1765480448260,0.01748,90735.0,90734.0,0.36571923]
["bitfinex","BTCUSD",1765480448411,0.01748,90735.0,90734.0,0.32642025]
["bitfinex","BTCUSD",1765480448613,0.01748,90735.0,90734.0,0.32842025]
["bitfinex","BTCUSD",1765480449241,0.01748,90735.0,90734.0,0.32942025]
["bitfinex","BTCUSD",1765480450363,0.01748,90735.0,90734.0,0.22342453]
["bitfinex","BTCUSD",1765480450913,0.01748,90735.0,90734.0,0.003]
["bitfinex","BTCUSD",1765480450914,0.3375921,90735.0,90734.0,0.003]
["bitfinex","BTCUSD",1765480451438,0.3375921,90735.0,90734.0,0.22342453]
["bitfinex","BTCUSD",1765480451439,0.05872,90735.0,90734.0,0.22342453]
["bitfinex","BTCUSD",1765480451635,0.05872,90735.0,90734.0,0.22142453]
["bitfinex","BTCUSD",1765480451846,0.01748,90735.0,90734.0,0.22142453]
["bitfinex","BTCUSD",1765480451982,0.01748,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480452402,0.01848,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480453007,0.01948,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765480454338,0.01948,90735.0,90734.0,0.32403453]
["bitfinex","BTCUSD",1765480454540,0.002,90735.0,90734.0,0.47056327]
["bitfinex","BTCUSD",1765480454747,0.002,90735.0,90734.0,0.82023316]
["bitfinex","BTCUSD",1765480454944,0.002,90735.0,90734.0,0.76126327]
["bitfinex","BTCUSD",1765480455145,0.001,90735.0,90734.0,0.76126327]
["bitfinex","BTCUSD",1765480455992,0.00011058,90744.0,90743.0,0.56112106]
["bitfinex","BTCUSD",1765480456195,0.00011058,90744.0,90743.0,0.7906655]
["bitfinex","BTCUSD",1765480456438,0.00011058,90744.0,90743.0,0.8483355]
["bitfinex","BTCUSD",1765480457225,0.00011058,90744.0,90743.0,0.8513355]
["bitfinex","BTCUSD",1765480457765,0.00011058,90744.0,90743.0,0.8483355]
["bitfinex","BTCUSD",1765480457952,0.00111058,90744.0,90743.0,0.8523355]
["bitfinex","BTCUSD",1765480458150,0.00111058,90744.0,90743.0,0.8543355]
["bitfinex","BTCUSD",1765480458351,0.00023684,90758.0,90757.0,0.56108706]
["bitfinex","BTCUSD",1765480458556,0.00023684,90758.0,90757.0,0.76850695]
["bitfinex","BTCUSD",1765480461004,0.00123684,90758.0,90757.0,0.82314377]
["bitfinex","BTCUSD",1765480461642,0.00123684,90758.0,90757.0,0.82514377]
["bitfinex","BTCUSD",1765480462049,0.00123684,90758.0,90757.0,0.82314377]
["bitfinex","BTCUSD",1765480462250,0.00123684,90758.0,90757.0,0.82714377]
["bitfinex","BTCUSD",1765480464388,0.00123684,90758.0,90757.0,0.90528923]
["bitfinex","BTCUSD",1765480464566,0.00123684,90758.0,90757.0,0.82714377]
["bitfinex","BTCUSD",1765480464777,0.00123684,90758.0,90757.0,0.77712538]
["bitfinex","BTCUSD",1765480464963,0.00123684,90758.0,90757.0,0.48642538]
["bitfinex","BTCUSD",1765480465170,0.00123684,90758.0,90757.0,0.82714377]
["bitfinex","BTCUSD",1765480465661,0.00023684,90758.0,90757.0,0.81814377]
["bitfinex","BTCUSD",1765480465862,0.00023684,90758.0,90757.0,0.8797773]
["bitfinex","BTCUSD",1765480466550,0.00123684,90758.0,90757.0,0.8837773]
["bitfinex","BTCUSD",1765480467377,0.00123684,90758.0,90757.0,0.82514377]
["bitfinex","BTCUSD",1765480468399,0.00123684,90758.0,90757.0,0.883737]
["bitfinex","BTCUSD",1765480468578,0.00123684,90758.0,90757.0,0.82514377]
["bitfinex","BTCUSD",1765480468977,0.00123684,90758.0,90757.0,0.86421231]
["bitfinex","BTCUSD",1765480469299,0.00123684,90758.0,90757.0,0.77512538]
["bitfinex","BTCUSD",1765480469823,0.00123684,90758.0,90757.0,0.82514377]
["bitfinex","BTCUSD",1765480472079,0.00123684,90758.0,90757.0,0.86420072]
["bitfinex","BTCUSD",1765480472280,0.00123684,90758.0,90757.0,0.82514377]
["bitfinex","BTCUSD",1765480479357,0.00123684,90758.0,90757.0,0.85101377]
["bitfinex","BTCUSD",1765480482122,0.00123684,90758.0,90757.0,0.92915923]
["bitfinex","BTCUSD",1765480482307,0.00123684,90758.0,90757.0,0.85101377]
["bitfinex","BTCUSD",1765480483321,9.093e-05,90758.0,90757.0,0.85101377]
["bitfinex","BTCUSD",1765480486893,0.0004,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1765480487099,0.0004,90790.0,90789.0,0.41139904]
["bitfinex","BTCUSD",1765480487497,0.0004,90790.0,90789.0,0.76216904]
["bitfinex","BTCUSD",1765480489394,0.0004,90790.0,90789.0,0.81218743]
["bitfinex","BTCUSD",1765480489799,0.0004,90790.0,90789.0,0.81318743]
["bitfinex","BTCUSD",1765480490808,0.0004,90790.0,90789.0,0.83066743]
["bitfinex","BTCUSD",1765480491759,0.0004,90790.0,90789.0,0.82966743]
["bitfinex","BTCUSD",1765480492190,0.0004,90790.0,90789.0,0.83166743]
["bitfinex","BTCUSD",1765480492582,0.00134702,90790.0,90789.0,0.83366743]
["bitfinex","BTCUSD",1765480492954,0.00134702,90790.0,90789.0,0.83166743]
["bitfinex","BTCUSD",1765480493279,0.00134702,90790.0,90789.0,0.83566743]
["bitfinex","BTCUSD",1765480494725,0.00134702,90790.0,90789.0,0.82966743]
["bitfinex","BTCUSD",1765480494936,0.0004,90810.0,90809.0,0.27026087]
["bitfinex","BTCUSD",1765480495134,0.0004,90810.0,90809.0,0.35025354]
["bitfinex","BTCUSD",1765480495277,0.0004,90810.0,90809.0,0.41032354]
["bitfinex","BTCUSD",1765480495482,0.0004,90810.0,90809.0,0.70102354]
["bitfinex","BTCUSD",1765480496178,0.0004,90810.0,90809.0,0.70302354]
["bitfinex","BTCUSD",1765480496358,0.0004,90810.0,90809.0,0.74204941]
["bitfinex","BTCUSD",1765480496763,0.0004,90810.0,90809.0,0.79168623]
["bitfinex","BTCUSD",1765480497119,0.0004,90810.0,90809.0,0.75266036]
["bitfinex","BTCUSD",1765480498096,0.0004,90810.0,90809.0,0.75166036]
["bitfinex","BTCUSD",1765480498412,0.0004,90810.0,90809.0,0.75066036]
["bitfinex","BTCUSD",1765480498891,0.0004,90810.0,90809.0,0.75166036]
["bitfinex","BTCUSD",1765480499112,0.0004,90810.0,90809.0,0.75066036]
["bitfinex","BTCUSD",1765480499273,0.0004,90810.0,90809.0,0.79165531]
["bitfinex","BTCUSD",1765480499449,0.0004,90810.0,90809.0,0.79265531]
["bitfinex","BTCUSD",1765480499868,0.0004,90810.0,90809.0,0.75366036]
["bitfinex","BTCUSD",1765480500268,0.0004,90810.0,90809.0,0.79265547]
["bitfinex","BTCUSD",1765480500491,0.0004,90810.0,90809.0,0.75366036]
["bitfinex","BTCUSD",1765480500696,0.00099165,90810.0,90809.0,0.75366036]
["bitfinex","BTCUSD",1765480501113,0.00099165,90810.0,90809.0,0.05263682]
["bitfinex","BTCUSD",1765480501328,0.00099165,90810.0,90809.0,0.2728793]
["bitfinex","BTCUSD",1765480501551,0.00099165,90810.0,90809.0,0.3100793]
["bitfinex","BTCUSD",1765480501897,0.00099165,90810.0,90809.0,0.3080793]
["bitfinex","BTCUSD",1765480502123,0.00099165,90810.0,90809.0,0.3070793]
["bitfinex","BTCUSD",1765480502445,0.00099165,90810.0,90809.0,0.41592707]
["bitfinex","BTCUSD",1765480503934,0.00099165,90810.0,90809.0,0.37872707]
["bitfinex","BTCUSD",1765480504137,0.09811165,90810.0,90809.0,0.37972707]
["bitfinex","BTCUSD",1765480504454,0.03802165,90810.0,90809.0,0.2708793]
["bitfinex","BTCUSD",1765480504771,0.03802165,90810.0,90809.0,0.2698793]
["bitfinex","BTCUSD",1765480505079,0.00099165,90810.0,90809.0,0.2698793]
["bitfinex","BTCUSD",1765480505283,0.00199165,90810.0,90809.0,0.2698793]
["bitfinex","BTCUSD",1765480505644,0.03902165,90810.0,90809.0,0.2698793]
["bitfinex","BTCUSD",1765480506027,0.00237817,90810.0,90809.0,0.2698793]
["bitfinex","BTCUSD",1765480506295,0.00237817,90810.0,90809.0,0.36624607]
["bitfinex","BTCUSD",1765480506987,0.00237817,90810.0,90809.0,0.2698793]
["bitfinex","BTCUSD",1765480507908,0.00237817,90810.0,90809.0,0.3671493]
["bitfinex","BTCUSD",1765480508120,0.00237817,90810.0,90809.0,0.70786769]
["bitfinex","BTCUSD",1765480508315,0.00237817,90810.0,90809.0,0.76644569]
["bitfinex","BTCUSD",1765480508531,0.00237817,90810.0,90809.0,0.76645718]
["bitfinex","BTCUSD",1765480508745,0.00137817,90810.0,90809.0,0.81837531]
["bitfinex","BTCUSD",1765480509409,0.00137817,90810.0,90809.0,0.81937531]
["bitfinex","BTCUSD",1765480510592,0.00137817,90810.0,90809.0,0.8769648]
["bitfinex","BTCUSD",1765480510809,0.00137817,90810.0,90809.0,0.8789648]
["bitfinex","BTCUSD",1765480511017,0.00137817,90810.0,90809.0,0.8799648]
["bitfinex","BTCUSD",1765480511430,0.00137817,90810.0,90809.0,0.82137531]
["bitfinex","BTCUSD",1765480512408,0.00137817,90810.0,90809.0,0.88000778]
["bitfinex","BTCUSD",1765480513357,0.00137817,90810.0,90809.0,0.82137531]
["bitfinex","BTCUSD",1765480513588,0.00137817,90810.0,90809.0,0.75930531]
["bitfinex","BTCUSD",1765480513827,0.00137817,90810.0,90809.0,0.05063682]
["bitfinex","BTCUSD",1765480513828,0.03840817,90810.0,90809.0,0.05063682]
["bitfinex","BTCUSD",1765480514068,0.03840817,90810.0,90809.0,0.2708793]
["bitfinex","BTCUSD",1765480514314,0.03840817,90810.0,90809.0,0.2698793]
["bitfinex","BTCUSD",1765480514559,0.09374817,90810.0,90809.0,0.2698793]
["bitfinex","BTCUSD",1765480514788,0.3156011,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1765480515038,0.3156011,90810.0,90809.0,0.002]
["bitfinex","BTCUSD",1765480515270,0.22024568,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765480515516,0.03631,90806.0,90805.0,0.23126449]
["bitfinex","BTCUSD",1765480515741,0.03839621,90806.0,90805.0,0.23126449]
["bitfinex","BTCUSD",1765480516477,0.09208621,90806.0,90805.0,0.23126449]
["bitfinex","BTCUSD",1765480516711,0.09208621,90806.0,90803.0,0.04963682]
["bitfinex","BTCUSD",1765480516936,0.06117,90804.0,90803.0,0.26989367]
["bitfinex","BTCUSD",1765480517160,0.06319705,90804.0,90803.0,0.04963682]
["bitfinex","BTCUSD",1765480517381,0.11688705,90804.0,90803.0,0.04963682]
["bitfinex","BTCUSD",1765480518809,0.11788705,90804.0,90803.0,0.04963682]
["bitfinex","BTCUSD",1765480519029,0.13536705,90804.0,90803.0,0.26989385]
["bitfinex","BTCUSD",1765480521976,0.13536705,90804.0,90790.0,0.03912244]
["bitfinex","BTCUSD",1765480521977,0.01101406,90793.0,90790.0,0.03912244]
["bitfinex","BTCUSD",1765480522207,0.06112,90791.0,90788.0,0.2313081]
["bitfinex","BTCUSD",1765480522433,0.02484,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765480522691,0.01748,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1765480523150,0.05376,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1765480523376,0.10745,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1765480523602,0.10745,90796.0,90793.0,0.23129522]
["bitfinex","BTCUSD",1765480523835,0.22031284,90780.0,90777.0,0.03912244]
["bitfinex","BTCUSD",1765480524055,0.01748,90780.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765480524297,0.01748,90780.0,90778.0,0.22031725]
["bitfinex","BTCUSD",1765480524298,0.05369,90779.0,90778.0,0.22031725]
["bitfinex","BTCUSD",1765480524521,0.05369,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765480524522,0.11428,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765480524743,0.047296,90777.0,90771.0,0.06065355]
["bitfinex","BTCUSD",1765480524953,0.01101624,90775.0,90770.0,0.22033625]
["bitfinex","BTCUSD",1765480525156,0.03628,90767.0,90765.0,0.23136464]
["bitfinex","BTCUSD",1765480525387,0.06107,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480525601,0.04227,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480525799,0.07855,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480526309,0.04227,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480526953,0.07855,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480527586,0.35357486,90771.0,90768.0,0.23135705]
["bitfinex","BTCUSD",1765480527798,0.03628,90769.0,90767.0,0.22034378]
["bitfinex","BTCUSD",1765480528026,0.06470685,90770.0,90767.0,0.23136099]
["bitfinex","BTCUSD",1765480528179,0.05369,90770.0,90768.0,0.22034085]
["bitfinex","BTCUSD",1765480528577,0.03628,90769.0,90768.0,0.22034085]
["bitfinex","BTCUSD",1765480529449,0.04227,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480529853,0.07855,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480530097,0.13224,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480531346,0.07855,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480531535,0.13324,90771.0,90768.0,0.01201709]
["bitfinex","BTCUSD",1765480531730,0.03628,90769.0,90767.0,0.23135957]
["bitfinex","BTCUSD",1765480531958,0.03628,90768.0,90767.0,0.23135957]
["bitfinex","BTCUSD",1765480533924,0.03628,90768.0,90767.0,0.23235957]
["bitfinex","BTCUSD",1765480534346,0.04388287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480535022,0.01101685,90770.0,90767.0,0.001]
["bitfinex","BTCUSD",1765480535223,0.03628,90768.0,90767.0,0.22134439]
["bitfinex","BTCUSD",1765480535826,0.31031197,90768.0,90767.0,0.001]
["bitfinex","BTCUSD",1765480536051,0.31031197,90768.0,90761.0,0.23137484]
["bitfinex","BTCUSD",1765480536052,0.01101746,90765.0,90760.0,0.23137936]
["bitfinex","BTCUSD",1765480536253,0.28505207,90767.0,90763.0,0.22035364]
["bitfinex","BTCUSD",1765480536462,0.05369,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765480536688,0.05552096,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765480536830,0.03628,90767.0,90766.0,0.23136416]
["bitfinex","BTCUSD",1765480537234,0.001,90768.0,90766.0,0.23136416]
["bitfinex","BTCUSD",1765480537455,0.04388287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480537665,0.13385287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480537872,0.08016287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480538071,0.02640287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480538274,0.01909287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480538477,0.05537287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480538726,0.10906287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480539436,0.05537287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480540143,0.05737287,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1765480540393,0.01948,90771.0,90770.0,0.34912097]
["bitfinex","BTCUSD",1765480540595,0.01948,90771.0,90770.0,0.31288097]
["bitfinex","BTCUSD",1765480540993,0.02048,90771.0,90770.0,0.31288097]
["bitfinex","BTCUSD",1765480541345,0.01948,90771.0,90770.0,0.31288097]
["bitfinex","BTCUSD",1765480541746,0.01948,90771.0,90770.0,0.31488097]
["bitfinex","BTCUSD",1765480542359,0.01748,90771.0,90770.0,0.40489097]
["bitfinex","BTCUSD",1765480542563,0.00011589,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765480542760,0.00011589,90777.0,90776.0,0.33708255]
["bitfinex","BTCUSD",1765480543359,0.00011589,90777.0,90776.0,0.47615055]
["bitfinex","BTCUSD",1765480544177,0.00011589,90777.0,90776.0,0.47715055]
["bitfinex","BTCUSD",1765480544556,0.00011589,90777.0,90776.0,0.76785055]
["bitfinex","BTCUSD",1765480544758,0.00011589,90777.0,90776.0,0.80697299]
["bitfinex","BTCUSD",1765480544959,0.00011589,90777.0,90776.0,0.76785055]
["bitfinex","BTCUSD",1765480547101,0.00011589,90777.0,90776.0,0.76685055]
["bitfinex","BTCUSD",1765480547309,0.00011589,90777.0,90776.0,0.76985055]
["bitfinex","BTCUSD",1765480547720,0.00011589,90777.0,90776.0,0.77185055]
["bitfinex","BTCUSD",1765480547924,0.00011589,90777.0,90776.0,0.76885055]
["bitfinex","BTCUSD",1765480548148,0.00011589,90777.0,90776.0,0.82748302]
["bitfinex","BTCUSD",1765480548300,0.00011589,90777.0,90776.0,0.82948302]
["bitfinex","BTCUSD",1765480548698,0.00011589,90777.0,90776.0,0.87950141]
["bitfinex","BTCUSD",1765480548913,0.00011589,90777.0,90776.0,0.87753786]
["bitfinex","BTCUSD",1765480549106,0.00011589,90777.0,90776.0,0.81886894]
["bitfinex","BTCUSD",1765480549677,0.00011589,90777.0,90776.0,0.87755384]
["bitfinex","BTCUSD",1765480549820,0.00011589,90777.0,90776.0,0.81986894]
["bitfinex","BTCUSD",1765480553532,0.00011589,90777.0,90776.0,0.76985055]
["bitfinex","BTCUSD",1765480553799,0.00011589,90777.0,90776.0,0.76885055]
["bitfinex","BTCUSD",1765480554144,0.00011589,90777.0,90776.0,0.82755569]
["bitfinex","BTCUSD",1765480555115,0.00011589,90777.0,90776.0,0.76885055]
["bitfinex","BTCUSD",1765480556153,0.00011589,90777.0,90776.0,0.81886894]
["bitfinex","BTCUSD",1765480557194,0.00011589,90777.0,90776.0,0.76885055]
["bitfinex","BTCUSD",1765480558173,0.00011589,90777.0,90776.0,0.82754565]
["bitfinex","BTCUSD",1765480558375,0.00011589,90777.0,90776.0,0.56365937]
["bitfinex","BTCUSD",1765480559029,0.00011589,90777.0,90776.0,0.60057937]
["bitfinex","BTCUSD",1765480559343,0.00011589,90777.0,90776.0,0.65034937]
["bitfinex","BTCUSD",1765480559517,0.00011589,90777.0,90776.0,0.65234937]
["bitfinex","BTCUSD",1765480560116,0.02101459,90796.0,90794.0,0.22027883]
["bitfinex","BTCUSD",1765480560309,0.01199997,90796.0,90793.0,0.23129505]
["bitfinex","BTCUSD",1765480560533,0.22027691,90795.0,90792.0,0.23129672]
["bitfinex","BTCUSD",1765480560712,0.00161287,90795.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1765480560913,0.00161287,90795.0,90794.0,0.22027887]
["bitfinex","BTCUSD",1765480562816,0.00161287,90795.0,90794.0,0.26991569]
["bitfinex","BTCUSD",1765480563074,0.002,90795.0,90794.0,0.26991569]
["bitfinex","BTCUSD",1765480563271,0.004,90795.0,90794.0,0.45819004]
["bitfinex","BTCUSD",1765480563521,0.002,90795.0,90794.0,0.45819004]
["bitfinex","BTCUSD",1765480563745,0.004,90795.0,90794.0,0.45819004]
["bitfinex","BTCUSD",1765480563950,0.004,90795.0,90794.0,0.40542004]
["bitfinex","BTCUSD",1765480563951,0.002,90795.0,90794.0,0.40542004]
["bitfinex","BTCUSD",1765480564092,0.00038621,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1765480564311,0.00038621,90796.0,90795.0,0.44364963]
["bitfinex","BTCUSD",1765480564513,0.0004,90810.0,90808.0,0.22024451]
["bitfinex","BTCUSD",1765480564724,0.0004,90810.0,90809.0,0.3067993]
["bitfinex","BTCUSD",1765480564725,0.0005158,90810.0,90809.0,0.3067993]
["bitfinex","BTCUSD",1765480565580,0.0005158,90810.0,90809.0,0.3595693]
["bitfinex","BTCUSD",1765480565796,0.0005158,90810.0,90809.0,0.46380334]
["bitfinex","BTCUSD",1765480566756,0.0025158,90810.0,90809.0,0.51382173]
["bitfinex","BTCUSD",1765480567367,0.0015158,90810.0,90809.0,0.51382173]
["bitfinex","BTCUSD",1765480567564,0.0005158,90810.0,90809.0,0.80452173]
["bitfinex","BTCUSD",1765480569440,0.0005158,90810.0,90809.0,0.80552173]
["bitfinex","BTCUSD",1765480569650,0.0005158,90810.0,90809.0,0.80752173]
["bitfinex","BTCUSD",1765480569884,0.0005158,90810.0,90809.0,0.6913258]
["bitfinex","BTCUSD",1765480570071,0.0005158,90810.0,90809.0,0.2718793]
["bitfinex","BTCUSD",1765480570273,0.00087077,90810.0,90809.0,0.2748793]
["bitfinex","BTCUSD",1765480570712,0.00248364,90810.0,90809.0,0.2718793]
["bitfinex","BTCUSD",1765480570948,0.00087077,90810.0,90809.0,0.43500957]
["bitfinex","BTCUSD",1765480571134,0.0004,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1765480571330,0.0004,90820.0,90819.0,0.65062662]
["bitfinex","BTCUSD",1765480571675,0.01748,90845.0,90829.0,0.56091238]
["bitfinex","BTCUSD",1765480571875,0.01748,90845.0,90829.0,0.77630919]
["bitfinex","BTCUSD",1765480572077,0.01748,90845.0,90829.0,0.73727564]
["bitfinex","BTCUSD",1765480572887,0.0014,90830.0,90829.0,0.73727564]
["bitfinex","BTCUSD",1765480573301,0.0014,90830.0,90829.0,0.78691246]
["bitfinex","BTCUSD",1765480573955,0.0024,90830.0,90829.0,0.78691246]
["bitfinex","BTCUSD",1765480574158,0.0024,90830.0,90829.0,1.80439246]
["bitfinex","BTCUSD",1765480574388,0.0024,90830.0,90829.0,0.80439246]
["bitfinex","BTCUSD",1765480575372,0.0004,90830.0,90829.0,0.7286192]
["bitfinex","BTCUSD",1765480575525,0.0004,90830.0,90829.0,0.7296192]
["bitfinex","BTCUSD",1765480576537,0.0004,90830.0,90829.0,0.76853976]
["bitfinex","BTCUSD",1765480577368,0.0004,90830.0,90829.0,0.7296192]
["bitfinex","BTCUSD",1765480577735,0.00099146,90830.0,90829.0,0.7296192]
["bitfinex","BTCUSD",1765480577928,0.00099146,90830.0,90829.0,0.84012682]
["bitfinex","BTCUSD",1765480578175,0.00099146,90830.0,90829.0,0.79010843]
["bitfinex","BTCUSD",1765480578378,0.00099146,90830.0,90829.0,0.62683081]
["bitfinex","BTCUSD",1765480578575,0.00099146,90830.0,90829.0,0.68132081]
["bitfinex","BTCUSD",1765480586171,0.00099146,90830.0,90829.0,0.22119399]
["bitfinex","BTCUSD",1765480586405,0.22279589,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1765480586909,0.2312195,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765480587073,0.23283237,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765480587272,0.00161287,90823.0,90820.0,0.23122639]
["bitfinex","BTCUSD",1765480587476,0.00161287,90823.0,90821.0,0.22021304]
["bitfinex","BTCUSD",1765480587830,0.23121671,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765480587831,0.01101079,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765480588013,0.22022055,90819.0,90816.0,0.23123603]
["bitfinex","BTCUSD",1765480588214,0.01262366,90820.0,90816.0,0.23123603]
["bitfinex","BTCUSD",1765480588215,0.00161287,90820.0,90818.0,0.22022031]
["bitfinex","BTCUSD",1765480591909,0.00161287,90820.0,90819.0,0.31203823]
["bitfinex","BTCUSD",1765480592111,0.01744,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1765480592319,0.01744,90826.0,90825.0,0.2698405]
["bitfinex","BTCUSD",1765480592715,0.01791319,90826.0,90825.0,0.3616605]
["bitfinex","BTCUSD",1765480593394,0.01891319,90826.0,90825.0,0.3616605]
["bitfinex","BTCUSD",1765480593646,0.01791319,90826.0,90825.0,0.3616605]
["bitfinex","BTCUSD",1765480593832,0.01791319,90826.0,90825.0,0.46609195]
["bitfinex","BTCUSD",1765480594571,0.00047319,90826.0,90825.0,0.46609195]
["bitfinex","BTCUSD",1765480594770,0.00047319,90826.0,90825.0,0.80681034]
["bitfinex","BTCUSD",1765480594981,0.00047319,90826.0,90825.0,0.81121728]
["bitfinex","BTCUSD",1765480595448,3.19e-06,90826.0,90825.0,0.81121728]
["bitfinex","BTCUSD",1765480595642,0.0004,90830.0,90825.0,0.81121728]
["bitfinex","BTCUSD",1765480595643,0.0004,90830.0,90829.0,0.56091238]
["bitfinex","BTCUSD",1765480595936,0.0004,90830.0,90829.0,0.79254]
["bitfinex","BTCUSD",1765480597476,0.0024,90830.0,90829.0,0.79254]
["bitfinex","BTCUSD",1765480599019,0.00401287,90830.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765480599216,0.00161287,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765480599432,0.01262329,90823.0,90818.0,0.2202204]
["bitfinex","BTCUSD",1765480599635,0.01262329,90823.0,90815.0,0.22022739]
["bitfinex","BTCUSD",1765480599889,0.23122938,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765480600193,0.01101115,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765480600392,0.00161287,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765480601195,0.00161287,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1765480602455,0.00161287,90817.0,90815.0,0.22022551]
["bitfinex","BTCUSD",1765480602625,0.00161287,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1765480602876,0.001,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1765480603094,0.002,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1765480603957,0.002,90817.0,90816.0,0.31204551]
["bitfinex","BTCUSD",1765480604107,0.002,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1765480604521,0.002,90817.0,90816.0,0.25755551]
["bitfinex","BTCUSD",1765480604722,0.002,90817.0,90816.0,0.31204551]
["bitfinex","BTCUSD",1765480604926,0.002,90817.0,90816.0,0.41262302]
["bitfinex","BTCUSD",1765480605132,0.01744,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765480605295,0.24864368,90829.0,90824.0,0.23121457]
["bitfinex","BTCUSD",1765480605503,0.01101042,90823.0,90820.0,0.23122648]
["bitfinex","BTCUSD",1765480605780,0.01101066,90821.0,90817.0,0.04963682]
["bitfinex","BTCUSD",1765480605993,0.23123169,90818.0,90817.0,0.04963682]
["bitfinex","BTCUSD",1765480606181,0.01101188,90811.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765480606392,0.01101188,90811.0,90785.0,0.4902366]
["bitfinex","BTCUSD",1765480606393,0.01101188,90811.0,90792.0,0.05864473]
["bitfinex","BTCUSD",1765480606394,0.23128516,90797.0,90792.0,0.05864473]
["bitfinex","BTCUSD",1765480606604,0.22027194,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1765480606824,0.00161287,90797.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1765480607036,0.00161287,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1765480608594,0.00161287,90797.0,90794.0,0.2312923]
["bitfinex","BTCUSD",1765480608595,0.00161287,90797.0,90795.0,0.22027611]
["bitfinex","BTCUSD",1765480609033,0.00161287,90797.0,90796.0,0.03624]
["bitfinex","BTCUSD",1765480609230,0.00361287,90797.0,90796.0,0.03624]
["bitfinex","BTCUSD",1765480609460,0.00261287,90797.0,90796.0,0.03624]
["bitfinex","BTCUSD",1765480609671,0.00261287,90797.0,90795.0,0.22027611]
["bitfinex","BTCUSD",1765480610075,0.00161287,90797.0,90795.0,0.22027611]
["bitfinex","BTCUSD",1765480610495,0.00161287,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765480610909,0.22027909,90794.0,90792.0,0.01112998]
["bitfinex","BTCUSD",1765480611115,0.23128949,90796.0,90792.0,0.23141327]
["bitfinex","BTCUSD",1765480611328,0.00161287,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1765480611945,0.00161287,90797.0,90795.0,0.22027604]
["bitfinex","BTCUSD",1765480612163,0.01101382,90795.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480612565,0.0110137,90796.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480612785,0.23129054,90795.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480613104,0.22027942,90794.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480614359,0.01301382,90795.0,90792.0,0.01112998]
["bitfinex","BTCUSD",1765480614564,0.002,90795.0,90793.0,0.22027928]
["bitfinex","BTCUSD",1765480614980,0.2332904,90795.0,90792.0,0.23141347]
["bitfinex","BTCUSD",1765480615149,0.2312904,90795.0,90792.0,0.23141347]
["bitfinex","BTCUSD",1765480615347,0.22028129,90793.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480616657,0.23329062,90795.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480616950,0.002,90794.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480617131,0.22027976,90794.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480617318,0.004,90793.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480617711,0.002,90793.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480618550,0.22027976,90794.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480619018,0.29397599,90793.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480619210,0.22028129,90793.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480619564,0.22228129,90793.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480620190,0.22428129,90793.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480620812,0.26878528,90793.0,90792.0,0.0001158]
["bitfinex","BTCUSD",1765480620966,0.23139372,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765480621171,0.01101806,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765480621172,0.01748,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765480621393,0.01748,90756.0,90754.0,0.22037511]
["bitfinex","BTCUSD",1765480622962,0.01748,90756.0,90754.0,0.22137511]
["bitfinex","BTCUSD",1765480623389,0.01748,90756.0,90755.0,0.09924841]
["bitfinex","BTCUSD",1765480623627,0.017524,90756.0,90755.0,0.09924841]
["bitfinex","BTCUSD",1765480623837,4.4e-05,90756.0,90755.0,0.13548841]
["bitfinex","BTCUSD",1765480624138,4.4e-05,90756.0,90755.0,0.54953149]
["bitfinex","BTCUSD",1765480624440,4.4e-05,90756.0,90755.0,0.5297068]
["bitfinex","BTCUSD",1765480625476,4.4e-05,90756.0,90755.0,0.5307068]
["bitfinex","BTCUSD",1765480625927,4.4e-05,90756.0,90755.0,0.5317068]
["bitfinex","BTCUSD",1765480627262,4.4e-05,90756.0,90755.0,0.75208033]
["bitfinex","BTCUSD",1765480631679,4.4e-05,90756.0,90755.0,0.51307353]
["bitfinex","BTCUSD",1765480631829,4.4e-05,90756.0,90755.0,0.22237353]
["bitfinex","BTCUSD",1765480634232,4.4e-05,90756.0,90755.0,0.31269353]
["bitfinex","BTCUSD",1765480634675,4.4e-05,90756.0,90755.0,0.22237353]
["bitfinex","BTCUSD",1765480636743,4.4e-05,90756.0,90755.0,0.31100353]
["bitfinex","BTCUSD",1765480636943,4.4e-05,90756.0,90755.0,0.41376568]
["bitfinex","BTCUSD",1765480637326,4.4e-05,90756.0,90755.0,0.32513568]
["bitfinex","BTCUSD",1765480637472,4.4e-05,90756.0,90755.0,0.22237353]
["bitfinex","BTCUSD",1765480640965,4.4e-05,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1765480641202,4.4e-05,90756.0,90755.0,0.22237353]
["bitfinex","BTCUSD",1765480641433,0.2204151,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1765480641643,0.23202886,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1765480642011,0.23202886,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1765480642428,0.01165776,90756.0,90755.0,0.22137353]
["bitfinex","BTCUSD",1765480642622,0.017524,90756.0,90755.0,0.30575392]
["bitfinex","BTCUSD",1765480642861,0.017524,90756.0,90755.0,0.30475392]
["bitfinex","BTCUSD",1765480643098,0.004044,90756.0,90755.0,0.35652392]
["bitfinex","BTCUSD",1765480643255,0.004044,90756.0,90755.0,0.30900353]
["bitfinex","BTCUSD",1765480643671,0.004044,90756.0,90755.0,0.35902192]
["bitfinex","BTCUSD",1765480643868,0.007044,90756.0,90755.0,0.4176357]
["bitfinex","BTCUSD",1765480644032,0.004044,90756.0,90755.0,0.35902192]
["bitfinex","BTCUSD",1765480644240,0.004044,90756.0,90755.0,0.46548473]
["bitfinex","BTCUSD",1765480644475,0.006044,90756.0,90755.0,0.46548473]
["bitfinex","BTCUSD",1765480644680,0.004044,90756.0,90755.0,0.46548473]
["bitfinex","BTCUSD",1765480645005,4.4e-05,90756.0,90755.0,0.46548473]
["bitfinex","BTCUSD",1765480645168,0.002044,90756.0,90755.0,0.46548473]
["bitfinex","BTCUSD",1765480645570,4.4e-05,90756.0,90755.0,0.46548473]
["bitfinex","BTCUSD",1765480645976,4.4e-05,90756.0,90755.0,0.46848473]
["bitfinex","BTCUSD",1765480646200,4.4e-05,90756.0,90755.0,0.47148473]
["bitfinex","BTCUSD",1765480647324,4.4e-05,90756.0,90755.0,0.76218473]
["bitfinex","BTCUSD",1765480650916,4.4e-05,90756.0,90755.0,0.84028873]
["bitfinex","BTCUSD",1765480651168,4.4e-05,90756.0,90755.0,0.76218473]
["bitfinex","BTCUSD",1765480651790,0.01000089,90807.0,90806.0,0.23126123]
["bitfinex","BTCUSD",1765480651990,0.01909287,90807.0,90806.0,0.23126123]
["bitfinex","BTCUSD",1765480652131,0.01909287,90807.0,90806.0,0.23126224]
["bitfinex","BTCUSD",1765480652338,0.00161287,90807.0,90806.0,0.23126224]
["bitfinex","BTCUSD",1765480652551,0.00161287,90807.0,90806.0,0.28089906]
["bitfinex","BTCUSD",1765480652968,0.00667661,90807.0,90806.0,0.37936937]
["bitfinex","BTCUSD",1765480653176,0.00906374,90807.0,90806.0,0.37936937]
["bitfinex","BTCUSD",1765480653376,0.00906374,90807.0,90806.0,0.37052906]
["bitfinex","BTCUSD",1765480653636,0.01748,90828.0,90806.0,0.37052906]
["bitfinex","BTCUSD",1765480653637,0.01748,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765480653850,6.376e-05,90828.0,90827.0,0.28424883]
["bitfinex","BTCUSD",1765480654091,6.376e-05,90828.0,90827.0,0.41068635]
["bitfinex","BTCUSD",1765480654940,6.376e-05,90828.0,90827.0,0.46032317]
["bitfinex","BTCUSD",1765480655578,0.00022224,90828.0,90827.0,0.46032317]
["bitfinex","BTCUSD",1765480656919,0.00022224,90828.0,90827.0,0.46132317]
["bitfinex","BTCUSD",1765480657367,0.00022224,90828.0,90827.0,0.80204156]
["bitfinex","BTCUSD",1765480658236,0.00022224,90828.0,90827.0,0.80304156]
["bitfinex","BTCUSD",1765480658641,0.00022224,90828.0,90827.0,0.80104156]
["bitfinex","BTCUSD",1765480659043,0.00022224,90828.0,90827.0,0.80704156]
["bitfinex","BTCUSD",1765480664110,1e-08,90828.0,90827.0,1.80704156]
["bitfinex","BTCUSD",1765480664764,0.0004,90850.0,90839.0,0.51086975]
["bitfinex","BTCUSD",1765480665012,0.0004,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765480665184,0.0004,90850.0,90849.0,0.6249139]
["bitfinex","BTCUSD",1765480665811,0.0004,90850.0,90849.0,0.6766839]
["bitfinex","BTCUSD",1765480666420,0.0004,90850.0,90849.0,0.72632072]
["bitfinex","BTCUSD",1765480666779,0.0004,90850.0,90849.0,0.63769072]
["bitfinex","BTCUSD",1765480666959,0.0004,90850.0,90849.0,0.702768]
["bitfinex","BTCUSD",1765480667147,0.0004,90850.0,90849.0,0.754538]
["bitfinex","BTCUSD",1765480667343,0.0004,90850.0,90849.0,0.758538]
["bitfinex","BTCUSD",1765480667587,0.0004,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765480667764,0.00051579,90870.0,90869.0,0.31033887]
["bitfinex","BTCUSD",1765480667974,0.00051579,90870.0,90869.0,0.09024181]
["bitfinex","BTCUSD",1765480668178,0.00051579,90870.0,90869.0,0.13987863]
["bitfinex","BTCUSD",1765480668383,0.00116579,90870.0,90869.0,0.04963682]
["bitfinex","BTCUSD",1765480668789,0.00051579,90870.0,90869.0,0.04963682]
["bitfinex","BTCUSD",1765480669001,0.00268866,90870.0,90869.0,0.04963682]
["bitfinex","BTCUSD",1765480669200,0.00368866,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765480669441,0.00312866,90870.0,90869.0,0.25386706]
["bitfinex","BTCUSD",1765480669634,0.00312866,90870.0,90869.0,0.35762665]
["bitfinex","BTCUSD",1765480670478,0.00312866,90870.0,90869.0,0.32385665]
["bitfinex","BTCUSD",1765480670687,0.00212866,90870.0,90869.0,0.32385665]
["bitfinex","BTCUSD",1765480670832,0.00419267,90870.0,90869.0,0.32385665]
["bitfinex","BTCUSD",1765480671427,0.00319267,90870.0,90869.0,0.32385665]
["bitfinex","BTCUSD",1765480672743,0.00319267,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765480673092,0.00336267,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765480673394,0.00336267,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765480673395,0.00319267,90870.0,90868.0,0.22009942]
["bitfinex","BTCUSD",1765480673600,0.00212866,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765480674843,0.00151579,90870.0,90869.0,0.64635545]
["bitfinex","BTCUSD",1765480675119,0.0004,90890.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1765480675295,0.0004,90890.0,90879.0,0.25384284]
["bitfinex","BTCUSD",1765480675475,0.00175942,90880.0,90879.0,0.30561284]
["bitfinex","BTCUSD",1765480675669,0.00175942,90880.0,90879.0,0.37623555]
["bitfinex","BTCUSD",1765480676729,0.00175942,90880.0,90879.0,0.42587237]
["bitfinex","BTCUSD",1765480677499,0.00175942,90880.0,90879.0,0.76659076]
["bitfinex","BTCUSD",1765480679703,0.00175942,90880.0,90879.0,0.76859076]
["bitfinex","BTCUSD",1765480679901,0.00175942,90880.0,90879.0,0.77059076]
["bitfinex","BTCUSD",1765480681836,0.0004,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1765480682039,0.0004,90890.0,90889.0,0.72308081]
["bitfinex","BTCUSD",1765480682241,9e-05,90904.0,90899.0,0.56074281]
["bitfinex","BTCUSD",1765480682446,0.00078582,90900.0,90899.0,0.64628281]
["bitfinex","BTCUSD",1765480682940,0.00137659,90900.0,90899.0,0.64628281]
["bitfinex","BTCUSD",1765480683138,0.00137659,90900.0,90899.0,0.69591963]
["bitfinex","BTCUSD",1765480683349,0.00137659,90900.0,90899.0,0.72722691]
["bitfinex","BTCUSD",1765480683764,0.00137659,90900.0,90899.0,0.72822691]
["bitfinex","BTCUSD",1765480683985,0.00137659,90900.0,90899.0,0.72922691]
["bitfinex","BTCUSD",1765480684410,0.00137659,90900.0,90899.0,0.69791963]
["bitfinex","BTCUSD",1765480686932,0.00027611,90900.0,90899.0,0.05163682]
["bitfinex","BTCUSD",1765480687134,0.00044,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1765480687329,0.22251487,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1765480687893,0.00161287,90900.0,90899.0,0.08654]
["bitfinex","BTCUSD",1765480688273,0.00261287,90900.0,90899.0,0.01405469]
["bitfinex","BTCUSD",1765480688440,0.00261287,90900.0,90899.0,0.04782469]
["bitfinex","BTCUSD",1765480689089,0.00261287,90900.0,90899.0,0.01405469]
["bitfinex","BTCUSD",1765480689242,0.00261287,90900.0,90899.0,0.04963682]
["bitfinex","BTCUSD",1765480690018,0.00161287,90900.0,90899.0,0.04963682]
["bitfinex","BTCUSD",1765480690334,0.00261287,90900.0,90899.0,0.04963682]
["bitfinex","BTCUSD",1765480693105,0.00261287,90900.0,90899.0,0.26966124]
["bitfinex","BTCUSD",1765480693770,0.001,90900.0,90899.0,0.64590124]
["bitfinex","BTCUSD",1765480694057,0.001,90900.0,90899.0,0.75640886]
["bitfinex","BTCUSD",1765480694414,9e-05,90904.0,90903.0,0.51071474]
["bitfinex","BTCUSD",1765480694646,0.00020568,90904.0,90903.0,0.54448474]
["bitfinex","BTCUSD",1765480694952,0.00020568,90904.0,90903.0,0.70676236]
["bitfinex","BTCUSD",1765480696578,0.00020568,90904.0,90903.0,0.30442156]
["bitfinex","BTCUSD",1765480697384,0.00020568,90904.0,90903.0,0.35637156]
["bitfinex","BTCUSD",1765480704014,0.00020568,90904.0,90903.0,0.64707156]
["bitfinex","BTCUSD",1765480705073,0.00020568,90904.0,90903.0,0.70556313]
["bitfinex","BTCUSD",1765480705275,0.00020568,90904.0,90903.0,0.64707156]
["bitfinex","BTCUSD",1765480705453,0.00020568,90904.0,90903.0,0.75757918]
["bitfinex","BTCUSD",1765480706337,0.01744,90923.0,90903.0,0.75757918]
["bitfinex","BTCUSD",1765480706338,0.00099999,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765480706572,0.01099311,90966.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1765480706778,0.00011572,90966.0,90964.0,0.21986595]
["bitfinex","BTCUSD",1765480707200,0.00011572,90966.0,90964.0,0.21986611]
["bitfinex","BTCUSD",1765480707834,0.00011572,90966.0,90965.0,0.04963682]
["bitfinex","BTCUSD",1765480709192,0.00111572,90966.0,90965.0,0.04963682]
["bitfinex","BTCUSD",1765480710639,0.00111572,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1765480710640,0.0109936,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1765480710831,0.00111572,90966.0,90929.0,0.05001839]
["bitfinex","BTCUSD",1765480710832,0.01099505,90950.0,90929.0,0.05001839]
["bitfinex","BTCUSD",1765480711015,0.01000089,90959.0,90950.0,0.21989998]
["bitfinex","BTCUSD",1765480711016,0.01744,90952.0,90950.0,0.21989998]
["bitfinex","BTCUSD",1765480711218,0.24833292,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765480711419,0.02843481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765480711684,0.01744,90952.0,90949.0,0.23089716]
["bitfinex","BTCUSD",1765480711872,0.01744,90952.0,90950.0,0.21989963]
["bitfinex","BTCUSD",1765480712029,0.24833122,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765480712231,0.01744,90952.0,90950.0,0.21990062]
["bitfinex","BTCUSD",1765480712556,0.00126925,90951.0,90950.0,0.21990062]
["bitfinex","BTCUSD",1765480714487,0.00126925,90951.0,90950.0,0.22090062]
["bitfinex","BTCUSD",1765480715046,0.00126925,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1765480715248,0.00226925,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1765480717147,0.00388212,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1765480717961,0.00388212,90951.0,90950.0,0.22090104]
["bitfinex","BTCUSD",1765480718569,0.00388212,90951.0,90950.0,0.22084191]
["bitfinex","BTCUSD",1765480718954,0.00388212,90951.0,90950.0,0.00094087]
["bitfinex","BTCUSD",1765480719164,0.00388212,90951.0,90950.0,0.22084191]
["bitfinex","BTCUSD",1765480720284,0.00226925,90951.0,90950.0,0.22084191]
["bitfinex","BTCUSD",1765480721295,0.00226925,90951.0,90950.0,0.25401191]
["bitfinex","BTCUSD",1765480721467,0.00226925,90951.0,90950.0,0.22084191]
["bitfinex","BTCUSD",1765480723476,0.00226925,90951.0,90950.0,0.30299191]
["bitfinex","BTCUSD",1765480723635,0.00226925,90951.0,90950.0,0.22084191]
["bitfinex","BTCUSD",1765480724278,0.00126925,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1765480724482,0.00126925,90951.0,90950.0,0.40406893]
["bitfinex","BTCUSD",1765480724635,0.00126925,90951.0,90950.0,0.32191893]
["bitfinex","BTCUSD",1765480725439,0.00126925,90951.0,90950.0,0.40406893]
["bitfinex","BTCUSD",1765480726026,0.00126925,90951.0,90950.0,0.32191893]
["bitfinex","BTCUSD",1765480727182,0.00126925,90951.0,90950.0,0.40332893]
["bitfinex","BTCUSD",1765480727375,0.00126925,90951.0,90950.0,0.35430893]
["bitfinex","BTCUSD",1765480727769,0.00126925,90951.0,90950.0,0.40332893]
["bitfinex","BTCUSD",1765480728218,0.00126925,90951.0,90950.0,0.69402893]
["bitfinex","BTCUSD",1765480728568,0.00126925,90951.0,90950.0,0.69398493]
["bitfinex","BTCUSD",1765480728774,0.0002,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765480728991,0.00058544,91000.0,90998.0,0.21978451]
["bitfinex","BTCUSD",1765480730410,0.00158544,91000.0,90998.0,0.21978451]
["bitfinex","BTCUSD",1765480730783,0.00058544,91000.0,90998.0,0.22078451]
["bitfinex","BTCUSD",1765480732362,0.00219831,91000.0,90998.0,0.001]
["bitfinex","BTCUSD",1765480732539,0.04450399,90999.0,90998.0,0.001]
["bitfinex","BTCUSD",1765480732870,0.04611686,90999.0,90998.0,0.001]
["bitfinex","BTCUSD",1765480733608,0.04611686,90999.0,90989.0,0.2198059]
["bitfinex","BTCUSD",1765480733609,0.23078444,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765480733809,0.01099009,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765480734040,0.00161287,90991.0,90989.0,0.21980623]
["bitfinex","BTCUSD",1765480734814,0.00161287,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765480735016,0.01260296,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765480735217,0.01260296,90991.0,90989.0,0.001]
["bitfinex","BTCUSD",1765480735553,0.23240527,90991.0,90989.0,0.001]
["bitfinex","BTCUSD",1765480735860,0.01744,90990.0,90989.0,0.22080636]
["bitfinex","BTCUSD",1765480736726,0.01744,90990.0,90989.0,0.21980636]
["bitfinex","BTCUSD",1765480737652,0.23724461,90990.0,90988.0,0.001]
["bitfinex","BTCUSD",1765480737858,0.01744,90990.0,90988.0,0.21980874]
["bitfinex","BTCUSD",1765480738039,0.01099118,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1765480738219,0.01099118,90982.0,90961.0,0.05826548]
["bitfinex","BTCUSD",1765480738220,0.04450399,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765480738422,0.01744,90990.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765480738641,0.01744,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765480739072,0.01744,90990.0,90989.0,0.22080678]
["bitfinex","BTCUSD",1765480740358,0.01744,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765480740568,0.01744,90990.0,90989.0,0.31961139]
["bitfinex","BTCUSD",1765480740772,0.01859042,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765480741293,0.01859042,90990.0,90989.0,0.22080678]
["bitfinex","BTCUSD",1765480741404,0.01859042,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765480741615,0.01859042,90990.0,90989.0,0.30099678]
["bitfinex","BTCUSD",1765480741616,0.00115042,90990.0,90989.0,0.30099678]
["bitfinex","BTCUSD",1765480741822,0.00115042,90990.0,90989.0,0.40597459]
["bitfinex","BTCUSD",1765480742070,0.00115042,90990.0,90989.0,0.40397459]
["bitfinex","BTCUSD",1765480743369,0.00115042,90990.0,90989.0,0.40497459]
["bitfinex","BTCUSD",1765480743999,0.00115042,90990.0,90989.0,0.40697459]
["bitfinex","BTCUSD",1765480744509,0.00115042,90990.0,90989.0,0.30199678]
["bitfinex","BTCUSD",1765480744719,0.00115042,90990.0,90989.0,0.22280678]
["bitfinex","BTCUSD",1765480744969,0.00115042,90990.0,90989.0,0.003]
["bitfinex","BTCUSD",1765480745652,0.00115042,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765480746990,0.00115042,90990.0,90988.0,0.21980793]
["bitfinex","BTCUSD",1765480747213,0.01098925,90998.0,90995.0,0.21979123]
["bitfinex","BTCUSD",1765480747420,0.23238782,90998.0,90993.0,0.21979541]
["bitfinex","BTCUSD",1765480747626,0.00161287,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765480747834,0.01099033,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765480748061,0.01098985,90993.0,90989.0,0.001]
["bitfinex","BTCUSD",1765480748268,0.00161287,90993.0,90990.0,0.23079376]
["bitfinex","BTCUSD",1765480748478,0.00161287,90993.0,90984.0,0.2198178]
["bitfinex","BTCUSD",1765480748690,0.05549505,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765480748905,0.05549505,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765480748906,0.01099142,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765480749113,0.21984085,90975.0,90972.0,0.21984697]
["bitfinex","BTCUSD",1765480749352,0.00161287,90975.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1765480749562,0.0174,90982.0,90973.0,0.21984515]
["bitfinex","BTCUSD",1765480749780,0.0174,90982.0,90980.0,0.21982821]
["bitfinex","BTCUSD",1765480751028,0.0174,90982.0,90980.0,0.22082821]
["bitfinex","BTCUSD",1765480751659,0.23078275,90995.0,90980.0,0.22082821]
["bitfinex","BTCUSD",1765480751660,0.00058544,91000.0,90981.0,0.17638363]
["bitfinex","BTCUSD",1765480751825,0.00058544,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480752650,0.00058544,91000.0,90999.0,0.26941945]
["bitfinex","BTCUSD",1765480753053,0.00203068,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480753284,0.00203068,91000.0,90998.0,0.21978492]
["bitfinex","BTCUSD",1765480753483,0.00219831,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765480753720,0.00319831,91000.0,90997.0,0.23077541]
["bitfinex","BTCUSD",1765480753864,0.01098913,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765480754086,0.01098961,90995.0,90993.0,0.04963682]
["bitfinex","BTCUSD",1765480754284,0.00161287,90995.0,90993.0,0.04963682]
["bitfinex","BTCUSD",1765480754500,0.01098985,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765480754695,0.00161287,90993.0,90991.0,0.21980002]
["bitfinex","BTCUSD",1765480754906,0.00058544,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480755115,0.00058544,91000.0,90999.0,0.30097263]
["bitfinex","BTCUSD",1765480755544,0.00058544,91000.0,90999.0,0.33983243]
["bitfinex","BTCUSD",1765480755746,0.00058544,91000.0,90999.0,0.30097263]
["bitfinex","BTCUSD",1765480756561,0.00058544,91000.0,90999.0,0.2586466]
["bitfinex","BTCUSD",1765480756562,0.00158544,91000.0,90999.0,0.2586466]
["bitfinex","BTCUSD",1765480756761,0.00158544,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480757114,0.00158544,91000.0,90999.0,0.30137263]
["bitfinex","BTCUSD",1765480757648,0.00158544,91000.0,90999.0,0.30437263]
["bitfinex","BTCUSD",1765480757865,0.00058544,91000.0,90999.0,0.30437263]
["bitfinex","BTCUSD",1765480758274,0.00058544,91000.0,90999.0,0.30837263]
["bitfinex","BTCUSD",1765480758672,0.00058544,91000.0,90999.0,0.25382263]
["bitfinex","BTCUSD",1765480758900,0.00058544,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480759247,0.00058544,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1765480759248,0.00203068,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1765480759701,0.02104355,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1765480759913,0.04450399,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765480760143,0.01744,90982.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765480760376,0.00088502,90981.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765480760621,0.00088502,90981.0,90980.0,0.07421266]
["bitfinex","BTCUSD",1765480760835,0.00088502,90981.0,90980.0,0.10500266]
["bitfinex","BTCUSD",1765480761476,0.00088502,90981.0,90980.0,0.19158447]
["bitfinex","BTCUSD",1765480761697,0.00088502,90981.0,90980.0,0.15370266]
["bitfinex","BTCUSD",1765480761907,0.00088502,90981.0,90980.0,0.15270266]
["bitfinex","BTCUSD",1765480762123,0.00088502,90981.0,90979.0,0.23082041]
["bitfinex","BTCUSD",1765480762329,0.01744,90992.0,90987.0,0.23080118]
["bitfinex","BTCUSD",1765480762330,0.01099021,90990.0,90987.0,0.23080118]
["bitfinex","BTCUSD",1765480762543,0.00161287,90990.0,90987.0,0.23080118]
["bitfinex","BTCUSD",1765480762751,0.01260308,90990.0,90986.0,0.21981196]
["bitfinex","BTCUSD",1765480762971,0.22036673,91000.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765480763185,0.22036673,91000.0,90997.0,0.23077683]
["bitfinex","BTCUSD",1765480763186,0.01744,90998.0,90997.0,0.23077683]
["bitfinex","BTCUSD",1765480765236,0.01944,90998.0,90997.0,0.23077683]
["bitfinex","BTCUSD",1765480765996,0.01944,90998.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765480765997,0.07493324,90998.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765480766126,0.01098961,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765480766462,0.23078525,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765480766771,0.01099046,90988.0,90978.0,0.03890238]
["bitfinex","BTCUSD",1765480766910,0.05549541,90980.0,90979.0,0.04963682]
["bitfinex","BTCUSD",1765480767150,0.07454828,90980.0,90979.0,0.04963682]
["bitfinex","BTCUSD",1765480767360,0.06355686,90980.0,90979.0,0.04963682]
["bitfinex","BTCUSD",1765480767817,0.01905287,90980.0,90979.0,0.04963682]
["bitfinex","BTCUSD",1765480768319,0.01905287,90980.0,90978.0,0.21983095]
["bitfinex","BTCUSD",1765480768525,0.01099239,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765480768737,0.01099239,90972.0,90962.0,0.04963682]
["bitfinex","BTCUSD",1765480768738,0.01099323,90965.0,90962.0,0.06063042]
["bitfinex","BTCUSD",1765480768937,0.01099275,90969.0,90962.0,0.06063042]
["bitfinex","BTCUSD",1765480768938,0.23084819,90969.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765480769139,0.23084867,90969.0,90966.0,0.21986207]
["bitfinex","BTCUSD",1765480769378,0.27534809,90971.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1765480769594,0.04450399,90971.0,90969.0,0.21985409]
["bitfinex","BTCUSD",1765480769796,0.26435481,90971.0,90966.0,0.23085518]
["bitfinex","BTCUSD",1765480770005,0.04450399,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1765480770206,0.0554965,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765480770406,0.0554965,90971.0,90961.0,0.21987366]
["bitfinex","BTCUSD",1765480770407,0.21985511,90969.0,90961.0,0.21987366]
["bitfinex","BTCUSD",1765480770606,0.01744,90968.0,90966.0,0.21986102]
["bitfinex","BTCUSD",1765480770758,0.01744,90968.0,90966.0,0.21986216]
["bitfinex","BTCUSD",1765480770961,0.23085321,90967.0,90963.0,0.21986742]
["bitfinex","BTCUSD",1765480771160,0.01744,90968.0,90966.0,0.21986068]
["bitfinex","BTCUSD",1765480771365,0.01099311,90966.0,90963.0,0.23086188]
["bitfinex","BTCUSD",1765480771585,0.01744,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765480771746,0.01099299,90967.0,90963.0,0.23086259]
["bitfinex","BTCUSD",1765480771931,0.23085353,90967.0,90964.0,0.21986699]
["bitfinex","BTCUSD",1765480772150,0.01744,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765480772554,0.01744,90968.0,90966.0,0.2198601]
["bitfinex","BTCUSD",1765480773853,0.01744,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1765480774273,0.01794159,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1765480775803,0.01794159,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765480775984,0.23085293,90967.0,90964.0,0.23085947]
["bitfinex","BTCUSD",1765480776186,0.21986845,90964.0,90953.0,0.21989217]
["bitfinex","BTCUSD",1765480776391,0.21988895,90955.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480776593,0.21989137,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480777070,0.2308825,90956.0,90953.0,0.2200084]
["bitfinex","BTCUSD",1765480777271,0.0284342,90957.0,90953.0,0.0111104]
["bitfinex","BTCUSD",1765480777494,0.01744,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765480779700,0.01744,90957.0,90954.0,0.21989062]
["bitfinex","BTCUSD",1765480779896,0.01744,90957.0,90955.0,0.21988772]
["bitfinex","BTCUSD",1765480780098,0.01744,90957.0,90956.0,0.22088653]
["bitfinex","BTCUSD",1765480780843,0.01744,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1765480781076,0.01744,90957.0,90956.0,0.22088653]
["bitfinex","BTCUSD",1765480781227,0.01744,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1765480781389,0.23732412,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1765480781591,0.01744,90957.0,90956.0,0.22088653]
["bitfinex","BTCUSD",1765480784796,0.27772934,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1765480785729,0.24732501,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1765480786064,0.24732501,90957.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480786065,0.26439536,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480786486,0.21989137,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480788192,0.01744,90957.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480788411,0.01744,90957.0,90955.0,0.2198882]
["bitfinex","BTCUSD",1765480788615,0.23087629,90958.0,90954.0,0.23088593]
["bitfinex","BTCUSD",1765480788616,0.01744,90956.0,90954.0,0.23088593]
["bitfinex","BTCUSD",1765480789237,0.01744,90956.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1765480789408,0.01744,90956.0,90953.0,0.22000942]
["bitfinex","BTCUSD",1765480789558,0.24832129,90956.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480789769,0.21989137,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480790040,0.26439536,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480790662,0.04450399,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480790878,0.00023606,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1765480791100,0.01767606,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1765480793001,0.24854976,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765480793203,0.01767606,90959.0,90958.0,0.2208817]
["bitfinex","BTCUSD",1765480794030,0.01767606,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765480794276,0.01767606,90959.0,90958.0,0.2208817]
["bitfinex","BTCUSD",1765480795565,0.01767606,90959.0,90958.0,0.22081915]
["bitfinex","BTCUSD",1765480797294,0.01767606,90959.0,90958.0,0.00093745]
["bitfinex","BTCUSD",1765480797595,0.01767606,90959.0,90958.0,0.22081915]
["bitfinex","BTCUSD",1765480798012,0.23755534,90959.0,90958.0,0.00093745]
["bitfinex","BTCUSD",1765480798425,0.01767606,90959.0,90958.0,0.22081915]
["bitfinex","BTCUSD",1765480799018,0.23755534,90959.0,90958.0,0.00093745]
["bitfinex","BTCUSD",1765480799655,0.28205933,90959.0,90958.0,0.00093745]
["bitfinex","BTCUSD",1765480800492,0.01767606,90959.0,90958.0,0.22081915]
["bitfinex","BTCUSD",1765480800698,0.00023606,90959.0,90958.0,0.29851915]
["bitfinex","BTCUSD",1765480800914,0.01767606,90959.0,90958.0,0.29851915]
["bitfinex","BTCUSD",1765480801788,0.01767606,90959.0,90958.0,0.22081915]
["bitfinex","BTCUSD",1765480801997,0.01767606,90959.0,90958.0,0.29851915]
["bitfinex","BTCUSD",1765480802235,0.01767606,90959.0,90958.0,0.2975817]
["bitfinex","BTCUSD",1765480802446,0.01767606,90959.0,90958.0,0.40764205]
["bitfinex","BTCUSD",1765480802858,0.01767606,90959.0,90958.0,0.40464205]
["bitfinex","BTCUSD",1765480803085,0.01767606,90959.0,90958.0,0.40964205]
["bitfinex","BTCUSD",1765480803294,0.01767606,90959.0,90958.0,0.36430205]
["bitfinex","BTCUSD",1765480803955,0.01767606,90959.0,90958.0,0.40964205]
["bitfinex","BTCUSD",1765480804368,0.01767606,90959.0,90958.0,0.2248817]
["bitfinex","BTCUSD",1765480805936,0.01767606,90959.0,90958.0,0.005]
["bitfinex","BTCUSD",1765480806149,0.06218005,90959.0,90958.0,0.005]
["bitfinex","BTCUSD",1765480806808,0.35288005,90959.0,90958.0,0.005]
["bitfinex","BTCUSD",1765480807026,0.35288005,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1765480807228,0.46338767,90959.0,90958.0,0.003]
["bitfinex","BTCUSD",1765480807442,0.46338767,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765480807652,0.35288005,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765480808508,0.35788005,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765480808703,0.01000089,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480810818,0.01300089,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480811136,0.10742167,90954.0,90953.0,0.00011572]
["bitfinex","BTCUSD",1765480811679,0.04450399,90925.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765480811890,0.01744,90924.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765480812253,0.01744,90924.0,90922.0,0.23096643]
["bitfinex","BTCUSD",1765480813210,0.01744,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1765480813558,0.01744,90924.0,90922.0,0.002]
["bitfinex","BTCUSD",1765480813559,0.23740392,90924.0,90922.0,0.002]
["bitfinex","BTCUSD",1765480813762,0.2199688,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765480813966,0.21997154,90921.0,90919.0,0.23097482]
["bitfinex","BTCUSD",1765480814166,0.21997154,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765480814167,0.23097009,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765480814329,0.23097257,90920.0,90917.0,0.23097975]
["bitfinex","BTCUSD",1765480814511,0.01099855,90921.0,90918.0,0.21997707]
["bitfinex","BTCUSD",1765480814715,0.01744,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765480814917,0.2199684,90923.0,90916.0,0.23098214]
["bitfinex","BTCUSD",1765480815296,0.23097242,90920.0,90918.0,0.002]
["bitfinex","BTCUSD",1765480815711,0.01099843,90922.0,90919.0,0.23097462]
["bitfinex","BTCUSD",1765480816045,0.23096724,90922.0,90919.0,0.23097394]
["bitfinex","BTCUSD",1765480816257,0.04450399,90919.0,90918.0,0.002]
["bitfinex","BTCUSD",1765480816462,0.04450399,90919.0,90905.0,0.03902118]
["bitfinex","BTCUSD",1765480816463,0.01099964,90912.0,90908.0,0.23100208]
["bitfinex","BTCUSD",1765480816696,0.04450399,90908.0,90907.0,0.23100371]
["bitfinex","BTCUSD",1765480816886,0.06194399,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1765480817486,0.29169999,90950.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1765480817487,0.01000089,90935.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765480817687,0.01000089,90940.0,90938.0,0.21992905]
["bitfinex","BTCUSD",1765480817888,0.01000089,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765480817889,0.23736829,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765480818131,0.24836467,90939.0,90935.0,0.23093384]
["bitfinex","BTCUSD",1765480818366,0.0109965,90938.0,90933.0,0.23093768]
["bitfinex","BTCUSD",1765480818590,0.01099759,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765480818793,0.02982154,90938.0,90929.0,0.21995103]
["bitfinex","BTCUSD",1765480818794,0.01000089,90931.0,90929.0,0.21995103]
["bitfinex","BTCUSD",1765480818998,0.01000089,90931.0,90928.0,0.23094951]
["bitfinex","BTCUSD",1765480818999,0.04450399,90936.0,90935.0,0.23093337]
["bitfinex","BTCUSD",1765480819200,0.00161287,90938.0,90937.0,0.2695693]
["bitfinex","BTCUSD",1765480819611,0.01744,90939.0,90937.0,0.2695693]
["bitfinex","BTCUSD",1765480820669,0.01744,90939.0,90937.0,0.2705693]
["bitfinex","BTCUSD",1765480821092,0.01744,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1765480822860,0.01744,90939.0,90938.0,0.22193006]
["bitfinex","BTCUSD",1765480823071,0.00011555,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1765480823279,0.01755555,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1765480824309,0.01755555,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1765480824537,0.01755555,90940.0,90939.0,0.22092764]
["bitfinex","BTCUSD",1765480824770,0.23748077,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1765480824969,0.01755555,90940.0,90939.0,0.22092764]
["bitfinex","BTCUSD",1765480825306,0.01755555,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1765480825507,0.01755555,90940.0,90939.0,0.22192764]
["bitfinex","BTCUSD",1765480827338,0.01755555,90940.0,90939.0,0.34275831]
["bitfinex","BTCUSD",1765480828768,0.00011555,90940.0,90939.0,0.67247949]
["bitfinex","BTCUSD",1765480829022,0.00011555,90940.0,90939.0,0.63345831]
["bitfinex","BTCUSD",1765480829164,0.00011555,90940.0,90939.0,0.67142007]
["bitfinex","BTCUSD",1765480829379,0.00011555,90940.0,90939.0,0.63145831]
["bitfinex","BTCUSD",1765480829575,0.00011555,90940.0,90939.0,0.59078764]
["bitfinex","BTCUSD",1765480829994,0.00011555,90940.0,90939.0,0.59378764]
["bitfinex","BTCUSD",1765480831741,0.00011555,90940.0,90939.0,0.6327494]
["bitfinex","BTCUSD",1765480833176,0.00011555,90940.0,90939.0,0.59378764]
["bitfinex","BTCUSD",1765480834865,0.00011555,90940.0,90939.0,0.65205312]
["bitfinex","BTCUSD",1765480835075,0.00011555,90940.0,90939.0,0.70429526]
["bitfinex","BTCUSD",1765480835560,0.00011555,90940.0,90939.0,0.59378764]
["bitfinex","BTCUSD",1765480836841,0.00011555,90940.0,90939.0,0.64380603]
["bitfinex","BTCUSD",1765480837014,0.00011555,90940.0,90939.0,0.72175767]
["bitfinex","BTCUSD",1765480837421,0.00011555,90940.0,90939.0,0.64380603]
["bitfinex","BTCUSD",1765480837627,0.00011555,90940.0,90939.0,0.59378764]
["bitfinex","BTCUSD",1765480837872,0.00011555,90940.0,90939.0,0.59078764]
["bitfinex","BTCUSD",1765480838286,0.00011555,90940.0,90939.0,0.60795625]
["bitfinex","BTCUSD",1765480838493,0.00011555,90940.0,90939.0,0.007]
["bitfinex","BTCUSD",1765480838679,0.00011555,90940.0,90939.0,0.003]
["bitfinex","BTCUSD",1765480838680,0.02431858,90940.0,90939.0,0.003]
["bitfinex","BTCUSD",1765480838989,0.01099638,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765480839198,0.00161287,90939.0,90936.0,0.21993361]
["bitfinex","BTCUSD",1765480839394,0.01099662,90937.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765480839624,0.01099662,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765480839868,0.0109965,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1765480840083,0.01260937,90938.0,90934.0,0.23093598]
["bitfinex","BTCUSD",1765480840534,0.01260937,90938.0,90936.0,0.001]
["bitfinex","BTCUSD",1765480840731,0.23254164,90938.0,90936.0,0.001]
["bitfinex","BTCUSD",1765480840938,0.04450399,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1765480841106,0.12111733,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1765480841914,0.23097168,90921.0,90916.0,0.23098065]
["bitfinex","BTCUSD",1765480842191,0.01744,90920.0,90917.0,0.2309799]
["bitfinex","BTCUSD",1765480842402,0.01744,90920.0,90918.0,0.21997745]
["bitfinex","BTCUSD",1765480843663,0.24841475,90920.0,90917.0,0.04963682]
["bitfinex","BTCUSD",1765480844477,0.24841475,90920.0,90917.0,0.05063682]
["bitfinex","BTCUSD",1765480844681,0.21997673,90919.0,90917.0,0.001]
["bitfinex","BTCUSD",1765480845074,0.04450399,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1765480845505,0.04450399,90918.0,90888.0,0.06233121]
["bitfinex","BTCUSD",1765480845722,0.32609949,90920.0,90904.0,0.22001094]
["bitfinex","BTCUSD",1765480845723,0.71880356,90910.0,90904.0,0.22001094]
["bitfinex","BTCUSD",1765480845939,0.04450399,90903.0,90902.0,0.22001541]
["bitfinex","BTCUSD",1765480846147,0.06194399,90903.0,90902.0,0.22001541]
["bitfinex","BTCUSD",1765480846361,0.01100097,90901.0,90896.0,0.23103249]
["bitfinex","BTCUSD",1765480846570,0.01744,90903.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765480846571,0.0110017,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765480846798,0.04450399,90890.0,90889.0,0.23104976]
["bitfinex","BTCUSD",1765480847023,0.06194399,90890.0,90889.0,0.23143558]
["bitfinex","BTCUSD",1765480847573,0.06194399,90890.0,90889.0,0.01138825]
["bitfinex","BTCUSD",1765480847996,0.06194399,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480849146,0.06194399,90890.0,90889.0,0.00238582]
["bitfinex","BTCUSD",1765480849740,0.28199019,90890.0,90889.0,0.00238582]
["bitfinex","BTCUSD",1765480849970,0.28199019,90890.0,90889.0,0.10137582]
["bitfinex","BTCUSD",1765480849971,0.01744,90890.0,90889.0,0.10137582]
["bitfinex","BTCUSD",1765480850170,0.01744,90890.0,90889.0,0.00238582]
["bitfinex","BTCUSD",1765480850760,0.01844,90890.0,90889.0,0.00238582]
["bitfinex","BTCUSD",1765480851169,0.01844,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480852996,0.04610017,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480853193,0.01844,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480854034,0.01844,90890.0,90889.0,0.22043445]
["bitfinex","BTCUSD",1765480856830,0.2384862,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480857418,0.01844,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480857617,0.01844,90890.0,90889.0,0.22043445]
["bitfinex","BTCUSD",1765480858273,0.01844,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480858482,0.2384862,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480858874,0.2384862,90890.0,90889.0,0.22043445]
["bitfinex","BTCUSD",1765480858875,0.01844,90890.0,90889.0,0.22043445]
["bitfinex","BTCUSD",1765480859601,0.01844,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480859806,0.01844,90890.0,90889.0,0.22043445]
["bitfinex","BTCUSD",1765480860337,0.01844,90890.0,90889.0,0.27007127]
["bitfinex","BTCUSD",1765480860769,0.01844,90890.0,90889.0,0.30016127]
["bitfinex","BTCUSD",1765480861164,0.01844,90890.0,90889.0,0.27007127]
["bitfinex","BTCUSD",1765480862342,0.28299019,90890.0,90889.0,0.00038582]
["bitfinex","BTCUSD",1765480862689,0.2645962,90871.0,90856.0,0.00326886]
["bitfinex","BTCUSD",1765480862860,0.2645962,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480862861,0.24914597,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480863062,0.02905376,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480863623,0.12219335,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480863822,0.12419335,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480864228,0.03105376,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480864830,0.01361376,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480865036,0.01944,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480865678,0.03944179,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480865849,0.04105466,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480866175,0.11448725,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480866922,0.11248725,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480867108,0.11548725,90871.0,90870.0,0.00051568]
["bitfinex","BTCUSD",1765480867233,0.11548725,90871.0,90840.0,0.0004]
["bitfinex","BTCUSD",1765480867234,0.01100557,90863.0,90840.0,0.0004]
["bitfinex","BTCUSD",1765480867445,0.01100557,90863.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480867446,0.04450399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480867642,0.07316687,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480867848,0.04450399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480868054,0.01000089,90867.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765480868420,0.02744089,90867.0,90866.0,0.23110785]
["bitfinex","BTCUSD",1765480868637,0.03844598,90867.0,90860.0,0.06115855]
["bitfinex","BTCUSD",1765480868831,0.02744089,90867.0,90865.0,0.22010538]
["bitfinex","BTCUSD",1765480869001,0.04450399,90865.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765480869209,0.04450399,90865.0,90864.0,0.23111376]
["bitfinex","BTCUSD",1765480869420,0.04450399,90865.0,90864.0,0.23111279]
["bitfinex","BTCUSD",1765480869603,0.04450399,90865.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765480869604,0.06194399,90865.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765480869810,0.06194399,90865.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480869811,0.04450399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480869977,0.04650399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480870178,0.04450399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480870983,0.04550399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480872035,0.04450399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480872474,0.04550399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480872850,0.02844533,90865.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480872851,0.01100364,90879.0,90869.0,0.22009497]
["bitfinex","BTCUSD",1765480873076,0.02100501,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765480873333,0.02100501,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765480873334,0.01100557,90863.0,90860.0,0.00151579]
["bitfinex","BTCUSD",1765480873498,0.04450399,90861.0,90860.0,0.22063405]
["bitfinex","BTCUSD",1765480873951,0.04450399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480874497,0.04450399,90861.0,90860.0,0.00251579]
["bitfinex","BTCUSD",1765480874703,0.04450399,90861.0,90860.0,0.00051579]
["bitfinex","BTCUSD",1765480875662,0.23755467,90862.0,90840.0,0.0004]
["bitfinex","BTCUSD",1765480875663,0.26463012,90857.0,90840.0,0.0004]
["bitfinex","BTCUSD",1765480875836,0.26474561,90857.0,90840.0,0.0004]
["bitfinex","BTCUSD",1765480876044,0.26474561,90857.0,90840.0,0.2205656]
["bitfinex","BTCUSD",1765480876250,0.26474561,90857.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765480876458,0.26635848,90857.0,90840.0,0.23157396]
["bitfinex","BTCUSD",1765480876663,0.26635848,90857.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765480876830,0.26635848,90857.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765480877034,0.28679848,90857.0,90840.0,0.01140836]
["bitfinex","BTCUSD",1765480877265,0.05023235,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765480877613,0.05023235,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765480877614,0.06767235,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765480877953,0.06767235,90857.0,90855.0,0.22012969]
["bitfinex","BTCUSD",1765480878182,0.06305948,90857.0,90855.0,0.22012969]
["bitfinex","BTCUSD",1765480878345,0.06505948,90857.0,90855.0,0.22012969]
["bitfinex","BTCUSD",1765480878843,0.06505948,90857.0,90853.0,0.04963682]
["bitfinex","BTCUSD",1765480878844,0.09687905,90857.0,90853.0,0.23114143]
["bitfinex","BTCUSD",1765480879095,0.06205948,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765480879302,0.06367235,90857.0,90856.0,0.00426886]
["bitfinex","BTCUSD",1765480879724,0.06367235,90857.0,90856.0,0.00326886]
["bitfinex","BTCUSD",1765480879926,0.06367235,90857.0,90856.0,0.00426886]
["bitfinex","BTCUSD",1765480881733,0.01755549,90857.0,90856.0,3.993e-05]
["bitfinex","BTCUSD",1765480881935,0.00011549,90857.0,90856.0,3.993e-05]
["bitfinex","BTCUSD",1765480882529,0.01755549,90857.0,90856.0,0.29217848]
["bitfinex","BTCUSD",1765480884665,0.00011549,90857.0,90856.0,0.29217848]
["bitfinex","BTCUSD",1765480885549,0.00011549,90857.0,90856.0,0.58287848]
["bitfinex","BTCUSD",1765480886860,0.00011549,90857.0,90856.0,0.58283855]
["bitfinex","BTCUSD",1765480887061,0.00011549,90857.0,90856.0,0.58483855]
["bitfinex","BTCUSD",1765480887420,0.00011549,90857.0,90856.0,0.58583855]
["bitfinex","BTCUSD",1765480887622,0.00011549,90857.0,90856.0,0.61462389]
["bitfinex","BTCUSD",1765480887808,0.00011549,90857.0,90856.0,0.64457715]
["bitfinex","BTCUSD",1765480888007,0.00011549,90857.0,90856.0,0.58583855]
["bitfinex","BTCUSD",1765480893150,0.00011549,90857.0,90856.0,0.64466912]
["bitfinex","BTCUSD",1765480893544,0.00011549,90857.0,90856.0,0.58583855]
["bitfinex","BTCUSD",1765480894560,0.00011549,90857.0,90856.0,0.29513855]
["bitfinex","BTCUSD",1765480894978,0.00011549,90857.0,90856.0,0.22312855]
["bitfinex","BTCUSD",1765480895196,0.00011549,90857.0,90856.0,0.2623687]
["bitfinex","BTCUSD",1765480895408,0.00011549,90857.0,90856.0,0.22312855]
["bitfinex","BTCUSD",1765480897409,0.00011549,90857.0,90856.0,0.3343787]
["bitfinex","BTCUSD",1765480897620,0.01755549,90857.0,90856.0,0.40564617]
["bitfinex","BTCUSD",1765480897842,0.01755549,90857.0,90856.0,0.40264617]
["bitfinex","BTCUSD",1765480898053,0.01755549,90857.0,90856.0,0.40364617]
["bitfinex","BTCUSD",1765480898252,0.01755549,90857.0,90856.0,0.40464617]
["bitfinex","BTCUSD",1765480898455,0.01755549,90857.0,90856.0,0.40364617]
["bitfinex","BTCUSD",1765480899002,0.01755549,90857.0,90856.0,0.29513855]
["bitfinex","BTCUSD",1765480899406,0.01755549,90857.0,90856.0,0.29413855]
["bitfinex","BTCUSD",1765480899607,0.01755549,90857.0,90856.0,0.29513855]
["bitfinex","BTCUSD",1765480899814,0.00011549,90857.0,90856.0,0.58583855]
["bitfinex","BTCUSD",1765480904236,0.0110034,90881.0,90856.0,0.58583855]
["bitfinex","BTCUSD",1765480904237,0.00199998,90920.0,90857.0,0.2907]
["bitfinex","BTCUSD",1765480904481,0.07926969,90941.0,90857.0,0.2907]
["bitfinex","BTCUSD",1765480904483,0.01767606,90959.0,90934.0,0.04929]
["bitfinex","BTCUSD",1765480904694,0.01767606,90959.0,90958.0,0.02916]
["bitfinex","BTCUSD",1765480904695,0.0003863,90959.0,90958.0,0.02916]
["bitfinex","BTCUSD",1765480904942,0.0003863,90959.0,90958.0,0.2665217]
["bitfinex","BTCUSD",1765480905154,0.0003863,90959.0,90958.0,0.74780272]
["bitfinex","BTCUSD",1765480905366,0.0003863,90959.0,90958.0,0.71088502]
["bitfinex","BTCUSD",1765480905600,0.0002,90970.0,90969.0,0.51055511]
["bitfinex","BTCUSD",1765480905843,0.00031585,90970.0,90969.0,0.61451059]
["bitfinex","BTCUSD",1765480906074,0.00031585,90970.0,90969.0,0.57829953]
["bitfinex","BTCUSD",1765480906282,0.0039072,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765480906490,0.00031585,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765480906697,0.14352642,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1765480906903,0.14352642,90993.0,90981.0,0.02911328]
["bitfinex","BTCUSD",1765480906904,0.1006353,90993.0,90981.0,0.02911328]
["bitfinex","BTCUSD",1765480907122,0.1006353,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1765480907340,0.1006353,90993.0,90990.0,0.2307931]
["bitfinex","BTCUSD",1765480907551,0.09902243,90993.0,90992.0,0.1541246]
["bitfinex","BTCUSD",1765480907758,0.09902243,90993.0,90992.0,0.10796628]
["bitfinex","BTCUSD",1765480908192,0.09902243,90993.0,90992.0,0.12073628]
["bitfinex","BTCUSD",1765480908613,0.10002243,90993.0,90992.0,0.12073628]
["bitfinex","BTCUSD",1765480908818,0.09902243,90993.0,90992.0,0.13350628]
["bitfinex","BTCUSD",1765480909234,0.10002243,90993.0,90992.0,0.13450628]
["bitfinex","BTCUSD",1765480909445,0.10002243,90993.0,90992.0,0.19228591]
["bitfinex","BTCUSD",1765480909869,0.0002,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480910082,0.0002,91000.0,90997.0,0.23077548]
["bitfinex","BTCUSD",1765480910083,0.00192853,91000.0,90997.0,0.23077548]
["bitfinex","BTCUSD",1765480910291,0.00192853,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480911419,0.02918853,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480911617,0.00192853,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765480911824,0.00192853,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1765480912026,0.00192853,91000.0,90999.0,0.24751263]
["bitfinex","BTCUSD",1765480912175,0.00640403,91000.0,90999.0,0.24751263]
["bitfinex","BTCUSD",1765480912381,0.00640403,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1765480913715,0.00479116,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1765480914482,0.00479116,91000.0,90999.0,0.27406263]
["bitfinex","BTCUSD",1765480915539,0.00479116,91000.0,90999.0,0.6967036]
["bitfinex","BTCUSD",1765480916349,0.02183,91035.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480917775,0.00109,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480918200,0.00409,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480918577,0.00309,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480918818,9e-05,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480919014,0.00109,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480919288,0.00109,91027.0,91026.0,0.31240997]
["bitfinex","BTCUSD",1765480919483,0.00109,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480920716,0.04564287,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480920916,0.04564287,91027.0,90998.0,0.4395669]
["bitfinex","BTCUSD",1765480920917,0.26422473,91025.0,90998.0,0.4395669]
["bitfinex","BTCUSD",1765480921101,0.08905686,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765480921257,0.07902611,91024.0,91019.0,0.23072006]
["bitfinex","BTCUSD",1765480921458,0.07902611,91024.0,90998.0,0.32967496]
["bitfinex","BTCUSD",1765480921459,0.00161287,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765480921663,0.04450399,91017.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765480921867,0.08905686,91017.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765480922241,0.04455287,91017.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765480922446,0.00161287,91017.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765480922688,0.11259287,91017.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1765480922844,0.04294,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1765480923060,0.11098,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1765480923506,0.01098719,91015.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765480923745,0.11259287,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765480923942,0.11259287,91015.0,91013.0,0.21974671]
["bitfinex","BTCUSD",1765480923943,0.00161287,91015.0,91013.0,0.21974671]
["bitfinex","BTCUSD",1765480924143,9e-05,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765480924857,0.11268287,91027.0,91025.0,0.21971911]
["bitfinex","BTCUSD",1765480925064,0.04294,91026.0,91025.0,0.21971911]
["bitfinex","BTCUSD",1765480925204,0.00170287,91027.0,91025.0,0.21971911]
["bitfinex","BTCUSD",1765480925612,0.00170287,91027.0,91024.0,0.21972073]
["bitfinex","BTCUSD",1765480925613,0.11098,91026.0,91024.0,0.21972073]
["bitfinex","BTCUSD",1765480925828,0.01744,91043.0,91024.0,0.21972073]
["bitfinex","BTCUSD",1765480925829,0.0002,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765480926063,0.00031564,91050.0,91049.0,0.62600033]
["bitfinex","BTCUSD",1765480926496,1e-08,91050.0,91049.0,0.62600033]
["bitfinex","BTCUSD",1765480926646,1e-08,91050.0,91049.0,1.57971833]
["bitfinex","BTCUSD",1765480926850,1e-08,91050.0,91049.0,1.67278595]
["bitfinex","BTCUSD",1765480927238,1e-08,91050.0,91049.0,1.69122595]
["bitfinex","BTCUSD",1765480927418,1e-08,91050.0,91049.0,1.69022595]
["bitfinex","BTCUSD",1765480927778,1e-08,91050.0,91049.0,1.15919495]
["bitfinex","BTCUSD",1765480928013,1e-08,91050.0,91049.0,0.94715895]
["bitfinex","BTCUSD",1765480928263,1e-08,91050.0,91049.0,0.60856033]
["bitfinex","BTCUSD",1765480928381,1e-08,91050.0,91049.0,0.33530033]
["bitfinex","BTCUSD",1765480928583,1e-08,91050.0,91049.0,0.26119194]
["bitfinex","BTCUSD",1765480928798,1e-08,91050.0,91049.0,0.26719194]
["bitfinex","BTCUSD",1765480929209,1e-08,91050.0,91049.0,0.55189194]
["bitfinex","BTCUSD",1765480929411,1e-08,91050.0,91049.0,0.55789194]
["bitfinex","BTCUSD",1765480929644,0.0002,91110.0,91108.0,0.2195179]
["bitfinex","BTCUSD",1765480929861,0.00058561,91110.0,91109.0,0.07005112]
["bitfinex","BTCUSD",1765480930074,0.00058561,91110.0,91109.0,0.10766839]
["bitfinex","BTCUSD",1765480930757,0.00058561,91110.0,91109.0,0.08428839]
["bitfinex","BTCUSD",1765480930960,0.00058561,91110.0,91109.0,0.10176839]
["bitfinex","BTCUSD",1765480931319,0.00058561,91110.0,91109.0,0.12676839]
["bitfinex","BTCUSD",1765480931519,0.00058561,91110.0,91109.0,0.10376839]
["bitfinex","BTCUSD",1765480931879,0.00058561,91110.0,91109.0,0.10576839]
["bitfinex","BTCUSD",1765480932093,0.00219848,91110.0,91109.0,0.004]
["bitfinex","BTCUSD",1765480933160,0.00219848,91110.0,91109.0,0.002]
["bitfinex","BTCUSD",1765480933577,0.00219848,91110.0,91109.0,0.02602717]
["bitfinex","BTCUSD",1765480933578,0.00058561,91110.0,91109.0,0.02602717]
["bitfinex","BTCUSD",1765480933785,0.00058561,91110.0,91109.0,0.02402717]
["bitfinex","BTCUSD",1765480934199,0.01097526,91114.0,91109.0,0.10100589]
["bitfinex","BTCUSD",1765480934391,0.08744399,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1765480934595,0.08744399,91110.0,91109.0,0.02408951]
["bitfinex","BTCUSD",1765480934899,0.00011561,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765480935148,0.00011561,91114.0,91113.0,0.27722667]
["bitfinex","BTCUSD",1765480935354,0.00011561,91114.0,91113.0,0.28711715]
["bitfinex","BTCUSD",1765480935570,0.00011561,91114.0,91113.0,0.33713554]
["bitfinex","BTCUSD",1765480935802,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765480935803,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765480936014,0.04203225,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765480936224,0.04203225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765480936225,0.03106,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765480936463,0.01097201,91141.0,91137.0,0.02306881]
["bitfinex","BTCUSD",1765480936668,0.01097189,91142.0,91140.0,0.03841615]
["bitfinex","BTCUSD",1765480936883,0.21944443,91140.0,91138.0,0.03841615]
["bitfinex","BTCUSD",1765480937085,0.26556129,91140.0,91139.0,0.02305397]
["bitfinex","BTCUSD",1765480937524,0.26396827,91131.0,91130.0,0.02881572]
["bitfinex","BTCUSD",1765480937746,0.04450399,91121.0,91120.0,0.02881572]
["bitfinex","BTCUSD",1765480937946,0.2195024,91116.0,91114.0,0.03841615]
["bitfinex","BTCUSD",1765480938150,0.2195024,91116.0,91113.0,0.04939153]
["bitfinex","BTCUSD",1765480938151,0.01097502,91116.0,91113.0,0.04939153]
["bitfinex","BTCUSD",1765480938376,0.00161287,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765480938567,9e-05,91150.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1765480938568,0.01097116,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1765480938776,0.01258463,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1765480938986,0.00161287,91143.0,91141.0,0.21943908]
["bitfinex","BTCUSD",1765480939192,0.00161287,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765480939193,0.01757,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765480939402,0.01768554,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765480939604,0.01768554,91150.0,91141.0,0.21943897]
["bitfinex","BTCUSD",1765480939605,0.2194302,91146.0,91141.0,0.21943897]
["bitfinex","BTCUSD",1765480939810,0.06213287,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765480940034,0.00161287,91146.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1765480941107,0.01768554,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765480941334,0.01768554,91150.0,91147.0,0.23039606]
["bitfinex","BTCUSD",1765480941603,0.01768554,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765480941822,0.01768554,91150.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1765480942036,0.03159946,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765480942243,0.01768554,91150.0,91147.0,0.23039561]
["bitfinex","BTCUSD",1765480942445,0.01768554,91150.0,91148.0,0.21942112]
["bitfinex","BTCUSD",1765480942666,0.01768554,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1765480942903,0.28322094,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1765480943110,0.04450399,91148.0,91146.0,0.2194278]
["bitfinex","BTCUSD",1765480943316,0.01097116,91148.0,91147.0,0.001]
["bitfinex","BTCUSD",1765480943517,0.01097104,91149.0,91147.0,0.001]
["bitfinex","BTCUSD",1765480943837,0.21942335,91148.0,91147.0,0.001]
["bitfinex","BTCUSD",1765480944040,0.21942094,91149.0,91147.0,0.001]
["bitfinex","BTCUSD",1765480944239,0.03026933,91150.0,91138.0,0.02879951]
["bitfinex","BTCUSD",1765480944240,0.21944261,91140.0,91138.0,0.02879951]
["bitfinex","BTCUSD",1765480944447,0.01097285,91134.0,91131.0,0.02879951]
["bitfinex","BTCUSD",1765480944742,0.04450399,91141.0,91131.0,0.02877707]
["bitfinex","BTCUSD",1765480944987,0.01097249,91137.0,91131.0,0.02877768]
["bitfinex","BTCUSD",1765480945205,0.01097249,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765480945206,0.01097285,91134.0,91132.0,0.02878731]
["bitfinex","BTCUSD",1765480945408,0.01097044,91154.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1765480945624,0.00220554,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765480945971,0.00020554,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765480946177,0.00020554,91150.0,91149.0,0.30462094]
["bitfinex","BTCUSD",1765480946401,0.00020554,91150.0,91149.0,0.40996259]
["bitfinex","BTCUSD",1765480946654,0.00020554,91150.0,91149.0,0.35962827]
["bitfinex","BTCUSD",1765480946827,0.00020554,91150.0,91149.0,0.35663993]
["bitfinex","BTCUSD",1765480947030,0.00020554,91150.0,91149.0,0.40346827]
["bitfinex","BTCUSD",1765480947234,0.00020554,91150.0,91149.0,0.35962827]
["bitfinex","BTCUSD",1765480947750,0.00020554,91150.0,91149.0,0.39800706]
["bitfinex","BTCUSD",1765480948153,0.00314854,91150.0,91149.0,0.36062827]
["bitfinex","BTCUSD",1765480948552,0.00314854,91150.0,91149.0,0.40409827]
["bitfinex","BTCUSD",1765480948759,0.00314854,91150.0,91149.0,0.36062827]
["bitfinex","BTCUSD",1765480948959,0.00314854,91150.0,91149.0,0.31926827]
["bitfinex","BTCUSD",1765480949238,0.00314854,91150.0,91149.0,0.36062827]
["bitfinex","BTCUSD",1765480949431,0.00274854,91150.0,91149.0,0.36062827]
["bitfinex","BTCUSD",1765480950101,0.00274854,91150.0,91149.0,0.31926827]
["bitfinex","BTCUSD",1765480950310,0.00274854,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1765480950520,0.00274854,91150.0,91149.0,0.02405065]
["bitfinex","BTCUSD",1765480951541,0.00274854,91150.0,91149.0,0.02305065]
["bitfinex","BTCUSD",1765480951852,0.10955141,91150.0,91148.0,0.21942327]
["bitfinex","BTCUSD",1765480952012,0.10680287,91150.0,91148.0,0.21942327]
["bitfinex","BTCUSD",1765480952213,0.00161287,91150.0,91148.0,0.21942327]
["bitfinex","BTCUSD",1765480952414,0.00161287,91150.0,91149.0,0.09325546]
["bitfinex","BTCUSD",1765480952612,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765480952810,0.21939759,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765480953027,0.23036427,91160.0,91157.0,0.21940126]
["bitfinex","BTCUSD",1765480953232,0.21939719,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765480953470,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1765480953670,0.01096984,91159.0,91156.0,0.2303738]
["bitfinex","BTCUSD",1765480953849,0.0109696,91161.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765480954206,0.02840924,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765480954374,0.03002211,91164.0,91158.0,0.0110855]
["bitfinex","BTCUSD",1765480954563,0.0109696,91161.0,91158.0,0.0110855]
["bitfinex","BTCUSD",1765480954760,0.21939687,91159.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480955172,0.21939447,91160.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480955375,0.24940729,91164.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480955376,0.04450399,91170.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765480955583,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765480955789,0.01000089,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765480955988,0.23029597,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765480956193,0.21933717,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765480956416,0.23030145,91185.0,91182.0,0.2193407]
["bitfinex","BTCUSD",1765480956623,0.23030145,91185.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765480956624,0.04467,91182.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765480956839,0.04467,91180.0,91179.0,0.27737186]
["bitfinex","BTCUSD",1765480957045,0.08917399,91180.0,91179.0,0.24255799]
["bitfinex","BTCUSD",1765480957258,0.04467,91180.0,91179.0,0.24255799]
["bitfinex","BTCUSD",1765480957431,0.04830022,91180.0,91179.0,0.24255799]
["bitfinex","BTCUSD",1765480957670,0.00363022,91180.0,91179.0,0.07257868]
["bitfinex","BTCUSD",1765480957875,0.00363022,91180.0,91179.0,0.29192743]
["bitfinex","BTCUSD",1765480958078,0.10882022,91180.0,91179.0,0.02320924]
["bitfinex","BTCUSD",1765480958218,0.15332421,91180.0,91179.0,0.24255799]
["bitfinex","BTCUSD",1765480958565,0.32816656,91180.0,91179.0,0.02320924]
["bitfinex","BTCUSD",1765480958773,0.04450399,91183.0,91179.0,0.02320924]
["bitfinex","BTCUSD",1765480958976,0.219368,91171.0,91170.0,0.07736415]
["bitfinex","BTCUSD",1765480959183,0.04450399,91173.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1765480959389,0.044504,91173.0,91172.0,0.2426025]
["bitfinex","BTCUSD",1765480959598,0.00161287,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765480959799,0.00161287,91178.0,91176.0,0.02323691]
["bitfinex","BTCUSD",1765480959928,0.00161287,91178.0,91177.0,0.02323691]
["bitfinex","BTCUSD",1765480960133,0.01744,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1765480960336,0.01744,91179.0,91178.0,0.24258806]
["bitfinex","BTCUSD",1765480960539,0.23678875,91179.0,91178.0,0.02323691]
["bitfinex","BTCUSD",1765480960739,0.34359162,91179.0,91178.0,0.02323691]
["bitfinex","BTCUSD",1765480961381,0.38809562,91179.0,91178.0,0.02323691]
["bitfinex","BTCUSD",1765480961865,0.06372287,91179.0,91178.0,0.02323691]
["bitfinex","BTCUSD",1765480962074,0.06372287,91179.0,91178.0,0.08131557]
["bitfinex","BTCUSD",1765480962207,0.06372287,91179.0,91178.0,0.02323691]
["bitfinex","BTCUSD",1765480962415,0.26563162,91179.0,91178.0,0.02323691]
["bitfinex","BTCUSD",1765480962612,0.26563162,91179.0,91178.0,0.06196831]
["bitfinex","BTCUSD",1765480962613,0.37265562,91179.0,91178.0,0.06196831]
["bitfinex","BTCUSD",1765480962810,0.37265562,91179.0,91178.0,0.02323691]
["bitfinex","BTCUSD",1765480963039,0.37065562,91179.0,91178.0,0.02323691]
["bitfinex","BTCUSD",1765480963267,0.37165562,91179.0,91178.0,0.06197081]
["bitfinex","BTCUSD",1765480963477,0.21937521,91168.0,91167.0,0.02905861]
["bitfinex","BTCUSD",1765480963600,0.21937762,91167.0,91166.0,0.02905861]
["bitfinex","BTCUSD",1765480963799,0.01096864,91169.0,91166.0,0.02905861]
["bitfinex","BTCUSD",1765480964033,0.05547191,91175.0,91166.0,0.04002761]
["bitfinex","BTCUSD",1765480964207,0.01096827,91172.0,91168.0,0.04002737]
["bitfinex","BTCUSD",1765480964414,0.2303339,91172.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1765480964617,0.2303339,91172.0,91168.0,0.04002737]
["bitfinex","BTCUSD",1765480964618,0.05547191,91175.0,91158.0,0.03887882]
["bitfinex","BTCUSD",1765480964619,0.0109696,91161.0,91158.0,0.03887882]
["bitfinex","BTCUSD",1765480964817,0.30857087,91159.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480965222,0.36909087,91159.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480966380,0.37209087,91159.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480967238,0.37209087,91159.0,91158.0,0.02340155]
["bitfinex","BTCUSD",1765480968321,0.37209087,91159.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480968860,0.66279087,91159.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480969541,0.77329849,91159.0,91158.0,0.00011554]
["bitfinex","BTCUSD",1765480969743,0.77329849,91159.0,91130.0,0.05809085]
["bitfinex","BTCUSD",1765480969744,0.21946187,91132.0,91130.0,0.05809085]
["bitfinex","BTCUSD",1765480969942,0.26397069,91130.0,91129.0,0.05809085]
["bitfinex","BTCUSD",1765480970149,0.01744,91131.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1765480970352,0.2907,91158.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1765480970353,0.03078,91145.0,91141.0,0.21943791]
["bitfinex","BTCUSD",1765480970500,0.03089546,91145.0,91143.0,0.21943469]
["bitfinex","BTCUSD",1765480970837,0.03089546,91145.0,91142.0,0.23040905]
["bitfinex","BTCUSD",1765480971055,0.00011546,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1765480971258,0.00011546,91145.0,91144.0,0.26101298]
["bitfinex","BTCUSD",1765480972102,0.00011546,91145.0,91144.0,0.31927902]
["bitfinex","BTCUSD",1765480972544,0.00011546,91145.0,91143.0,0.10086484]
["bitfinex","BTCUSD",1765480972545,0.00011546,91145.0,91143.0,0.04936944]
["bitfinex","BTCUSD",1765480972750,0.00011546,91145.0,91143.0,0.26880275]
["bitfinex","BTCUSD",1765480973690,0.00011546,91145.0,91144.0,0.002]
["bitfinex","BTCUSD",1765480974062,0.00011546,91145.0,91143.0,0.21943469]
["bitfinex","BTCUSD",1765480974260,0.00011546,91145.0,91144.0,0.04936944]
["bitfinex","BTCUSD",1765480974590,0.00011546,91145.0,91144.0,0.05036944]
["bitfinex","BTCUSD",1765480974814,0.00011546,91145.0,91144.0,0.05136944]
["bitfinex","BTCUSD",1765480975018,0.00011546,91145.0,91144.0,0.10763548]
["bitfinex","BTCUSD",1765480975193,0.00011546,91145.0,91144.0,0.04936944]
["bitfinex","BTCUSD",1765480975392,0.00011546,91145.0,91144.0,0.09294944]
["bitfinex","BTCUSD",1765480975762,0.00011546,91145.0,91139.0,0.05822816]
["bitfinex","BTCUSD",1765480975763,0.01097213,91140.0,91139.0,0.05822816]
["bitfinex","BTCUSD",1765480975979,0.01097213,91140.0,91122.0,0.0960444]
["bitfinex","BTCUSD",1765480975980,0.01097273,91135.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1765480976180,0.01097213,91140.0,91127.0,0.06384]
["bitfinex","BTCUSD",1765480976376,0.044504,91143.0,91125.0,0.02736686]
["bitfinex","BTCUSD",1765480976377,0.21946516,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1765480976605,0.01097381,91126.0,91122.0,0.06384]
["bitfinex","BTCUSD",1765480976719,0.01097369,91127.0,91125.0,0.04158]
["bitfinex","BTCUSD",1765480976933,0.001,91140.0,91126.0,0.0591]
["bitfinex","BTCUSD",1765480977147,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765480977392,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1765480977594,0.01097176,91143.0,91140.0,0.23041363]
["bitfinex","BTCUSD",1765480977793,0.00011546,91145.0,91143.0,0.21943491]
["bitfinex","BTCUSD",1765480977955,0.00011546,91145.0,91143.0,0.32485491]
["bitfinex","BTCUSD",1765480978281,0.00011546,91145.0,91144.0,0.03840688]
["bitfinex","BTCUSD",1765480979170,0.00111546,91145.0,91144.0,0.14382688]
["bitfinex","BTCUSD",1765480979348,0.00111546,91145.0,91144.0,0.07998688]
["bitfinex","BTCUSD",1765480979772,0.00111546,91145.0,91144.0,0.25783986]
["bitfinex","BTCUSD",1765480980420,0.00011546,91145.0,91144.0,0.25783986]
["bitfinex","BTCUSD",1765480980766,0.00111546,91145.0,91144.0,0.25783986]
["bitfinex","BTCUSD",1765480981215,0.00111546,91145.0,91144.0,0.29941986]
["bitfinex","BTCUSD",1765480982222,0.00111546,91145.0,91144.0,0.25783986]
["bitfinex","BTCUSD",1765480983161,0.00111546,91145.0,91144.0,0.03840688]
["bitfinex","BTCUSD",1765480983405,0.00111546,91145.0,91144.0,0.25783986]
["bitfinex","BTCUSD",1765480983626,0.00111546,91145.0,91144.0,0.36325986]
["bitfinex","BTCUSD",1765480984526,0.00111546,91145.0,91144.0,0.38077986]
["bitfinex","BTCUSD",1765480985081,0.00011546,91145.0,91144.0,0.38077986]
["bitfinex","BTCUSD",1765480986095,0.00011546,91145.0,91144.0,0.72149825]
["bitfinex","BTCUSD",1765480986482,0.00011546,91145.0,91144.0,0.72449825]
["bitfinex","BTCUSD",1765480986822,0.00011546,91145.0,91144.0,0.83800587]
["bitfinex","BTCUSD",1765480987344,0.00011546,91145.0,91144.0,0.83500587]
["bitfinex","BTCUSD",1765480987511,0.00011546,91145.0,91144.0,0.83600587]
["bitfinex","BTCUSD",1765480987717,0.00011546,91145.0,91144.0,0.84000587]
["bitfinex","BTCUSD",1765480988698,0.00011546,91145.0,91144.0,0.91746364]
["bitfinex","BTCUSD",1765480988915,0.00011546,91145.0,91144.0,0.62699486]
["bitfinex","BTCUSD",1765480989243,0.00011546,91145.0,91144.0,0.54930587]
["bitfinex","BTCUSD",1765480989961,0.00011546,91145.0,91144.0,0.62699486]
["bitfinex","BTCUSD",1765480990446,0.00011546,91145.0,91144.0,0.57697647]
["bitfinex","BTCUSD",1765480990856,0.00011546,91145.0,91144.0,0.49928748]
["bitfinex","BTCUSD",1765480991097,0.00011546,91145.0,91144.0,0.57697647]
["bitfinex","BTCUSD",1765480991269,0.00011546,91145.0,91144.0,0.49928748]
["bitfinex","BTCUSD",1765480991849,3.89e-06,91145.0,91144.0,0.57701313]
["bitfinex","BTCUSD",1765480992252,3.89e-06,91145.0,91144.0,0.49928748]
["bitfinex","BTCUSD",1765480992466,3.89e-06,91145.0,91144.0,0.57697799]
["bitfinex","BTCUSD",1765480992830,3.89e-06,91145.0,91144.0,0.49924748]
["bitfinex","BTCUSD",1765480993073,3.89e-06,91145.0,91144.0,0.57697799]
["bitfinex","BTCUSD",1765480993316,3.89e-06,91145.0,91144.0,0.54926587]
["bitfinex","BTCUSD",1765480993733,3.89e-06,91145.0,91144.0,0.83996587]
["bitfinex","BTCUSD",1765480993884,3.89e-06,91145.0,91144.0,0.91762528]
["bitfinex","BTCUSD",1765480994088,3.89e-06,91145.0,91144.0,0.83996587]
["bitfinex","BTCUSD",1765480994287,3.89e-06,91145.0,91144.0,0.82248587]
["bitfinex","BTCUSD",1765480994521,3.89e-06,91145.0,91144.0,0.83996587]
["bitfinex","BTCUSD",1765480994899,3.89e-06,91145.0,91144.0,0.82248587]
["bitfinex","BTCUSD",1765480995113,3.89e-06,91145.0,91144.0,0.83996587]
["bitfinex","BTCUSD",1765480996603,3.89e-06,91145.0,91144.0,0.82248587]
["bitfinex","BTCUSD",1765480997004,3.89e-06,91145.0,91144.0,0.83996587]
["bitfinex","BTCUSD",1765480998879,3.89e-06,91145.0,91144.0,0.91753236]
["bitfinex","BTCUSD",1765480999290,3.89e-06,91145.0,91144.0,0.83996587]
["bitfinex","BTCUSD",1765480999499,0.00023517,91188.0,91186.0,0.21932975]
["bitfinex","BTCUSD",1765480999710,0.00196356,91188.0,91187.0,0.33145638]
["bitfinex","BTCUSD",1765480999934,0.00196356,91188.0,91181.0,0.02912]
["bitfinex","BTCUSD",1765480999935,0.01096827,91172.0,91169.0,0.23685172]
["bitfinex","BTCUSD",1765481000202,0.21938243,91165.0,91164.0,0.03216]
["bitfinex","BTCUSD",1765481000431,0.01096852,91170.0,91167.0,0.21937668]
["bitfinex","BTCUSD",1765481000640,0.01096852,91170.0,91164.0,0.03216]
["bitfinex","BTCUSD",1765481000641,0.23034876,91167.0,91164.0,0.03216]
["bitfinex","BTCUSD",1765481000863,0.01096876,91168.0,91164.0,0.04312924]
["bitfinex","BTCUSD",1765481001074,0.23033953,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765481001292,0.00161287,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765481001501,0.23032438,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765481001672,0.23193725,91176.0,91173.0,0.21936284]
["bitfinex","BTCUSD",1765481002162,0.21938243,91165.0,91164.0,0.03316]
["bitfinex","BTCUSD",1765481002397,0.01096852,91170.0,91164.0,0.03316]
["bitfinex","BTCUSD",1765481002398,0.01196852,91170.0,91164.0,0.04412924]
["bitfinex","BTCUSD",1765481002591,0.01196852,91170.0,91151.0,0.23038596]
["bitfinex","BTCUSD",1765481002592,0.044504,91158.0,91151.0,0.23038596]
["bitfinex","BTCUSD",1765481002795,0.044504,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765481002995,0.05708683,91158.0,91154.0,0.23037728]
["bitfinex","BTCUSD",1765481003147,0.00161287,91158.0,91155.0,0.23037611]
["bitfinex","BTCUSD",1765481003358,0.00161287,91158.0,91156.0,0.21940378]
["bitfinex","BTCUSD",1765481003757,0.27483826,91172.0,91169.0,0.21937236]
["bitfinex","BTCUSD",1765481003964,0.05558777,91172.0,91169.0,0.230341]
["bitfinex","BTCUSD",1765481004168,0.0001155,91172.0,91170.0,0.21937026]
["bitfinex","BTCUSD",1765481004363,0.0001155,91172.0,91169.0,0.23034145]
["bitfinex","BTCUSD",1765481004597,0.21937082,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765481004801,0.21936846,91171.0,91167.0,0.230346]
["bitfinex","BTCUSD",1765481004928,0.0109684,91171.0,91170.0,0.03840688]
["bitfinex","BTCUSD",1765481005127,0.0001155,91172.0,91170.0,0.03840688]
["bitfinex","BTCUSD",1765481005337,0.0011155,91172.0,91170.0,0.03840688]
["bitfinex","BTCUSD",1765481005533,0.0272,91171.0,91170.0,0.03840688]
["bitfinex","BTCUSD",1765481005846,0.21948258,91172.0,91170.0,0.25777725]
["bitfinex","BTCUSD",1765481006027,0.001,91171.0,91170.0,0.25777725]
["bitfinex","BTCUSD",1765481008169,0.001,91171.0,91170.0,0.40255725]
["bitfinex","BTCUSD",1765481008369,0.001,91171.0,91170.0,0.47769473]
["bitfinex","BTCUSD",1765481008901,0.0001155,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1765481009110,0.0001155,91172.0,91171.0,0.331988]
["bitfinex","BTCUSD",1765481010620,0.0001155,91172.0,91171.0,0.38507015]
["bitfinex","BTCUSD",1765481011837,0.2193919,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765481012027,0.01096936,91163.0,91161.0,0.03840688]
["bitfinex","BTCUSD",1765481012028,0.23035816,91163.0,91161.0,0.03840688]
["bitfinex","BTCUSD",1765481012243,0.22100252,91162.0,91161.0,0.03840688]
["bitfinex","BTCUSD",1765481012375,0.00161287,91162.0,91161.0,0.25779894]
["bitfinex","BTCUSD",1765481012944,0.05547191,91175.0,91171.0,0.219368]
["bitfinex","BTCUSD",1765481013149,0.044504,91175.0,91171.0,0.219368]
["bitfinex","BTCUSD",1765481014063,0.044504,91181.0,91171.0,0.219368]
["bitfinex","BTCUSD",1765481014272,0.01748,91184.0,91171.0,0.331988]
["bitfinex","BTCUSD",1765481014486,0.24778444,91184.0,91171.0,0.331988]
["bitfinex","BTCUSD",1765481014618,0.01748,91184.0,91171.0,0.331988]
["bitfinex","BTCUSD",1765481015022,0.0011155,91172.0,91171.0,0.331988]
["bitfinex","BTCUSD",1765481016346,0.0001155,91172.0,91171.0,0.331988]
["bitfinex","BTCUSD",1765481016750,0.00023517,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1765481016955,0.00023517,91188.0,91187.0,0.39803586]
["bitfinex","BTCUSD",1765481017255,0.00023517,91188.0,91187.0,0.46605586]
["bitfinex","BTCUSD",1765481018048,0.00323517,91188.0,91187.0,0.46605586]
["bitfinex","BTCUSD",1765481019244,0.00023517,91188.0,91187.0,0.41999638]
["bitfinex","BTCUSD",1765481021729,0.00023517,91188.0,91187.0,0.47001477]
["bitfinex","BTCUSD",1765481022951,0.00023517,91188.0,91187.0,0.47401477]
["bitfinex","BTCUSD",1765481023577,0.00023517,91188.0,91187.0,0.40651638]
["bitfinex","BTCUSD",1765481023956,0.00023517,91188.0,91187.0,0.04240688]
["bitfinex","BTCUSD",1765481024158,0.00023517,91188.0,91187.0,0.30633638]
["bitfinex","BTCUSD",1765481024361,0.00023517,91188.0,91187.0,0.37435638]
["bitfinex","BTCUSD",1765481025074,0.00023517,91188.0,91187.0,0.37235638]
["bitfinex","BTCUSD",1765481025354,0.00023517,91188.0,91187.0,0.37135638]
["bitfinex","BTCUSD",1765481025699,0.00023517,91188.0,91187.0,0.37035638]
["bitfinex","BTCUSD",1765481025899,0.00023517,91188.0,91187.0,0.30233638]
["bitfinex","BTCUSD",1765481026100,0.00023517,91188.0,91187.0,0.47289996]
["bitfinex","BTCUSD",1765481026302,0.00023517,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481026503,0.03603439,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765481026712,0.067724,91187.0,91185.0,0.2193341]
["bitfinex","BTCUSD",1765481027049,0.06933687,91187.0,91185.0,0.2193341]
["bitfinex","BTCUSD",1765481027248,0.00161287,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1765481027426,0.00161287,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765481027779,0.00161287,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1765481029346,0.00161287,91187.0,91177.0,0.21935263]
["bitfinex","BTCUSD",1765481029347,0.02428287,91187.0,91177.0,0.21935263]
["bitfinex","BTCUSD",1765481029555,0.044504,91182.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1765481029773,0.23032143,91177.0,91171.0,0.21936638]
["bitfinex","BTCUSD",1765481029982,0.23032143,91177.0,91176.0,0.03840688]
["bitfinex","BTCUSD",1765481030398,0.25281143,91177.0,91176.0,0.03840688]
["bitfinex","BTCUSD",1765481030620,0.23032143,91177.0,91176.0,0.03840688]
["bitfinex","BTCUSD",1765481030830,0.01096767,91177.0,91176.0,0.03840688]
["bitfinex","BTCUSD",1765481031039,0.01096731,91180.0,91176.0,0.04937467]
["bitfinex","BTCUSD",1765481031242,0.02840719,91181.0,91176.0,0.04937467]
["bitfinex","BTCUSD",1765481031243,0.01744,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765481031451,0.01096731,91180.0,91177.0,0.001]
["bitfinex","BTCUSD",1765481031660,0.01744,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1765481031868,0.01744,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765481032204,0.01744,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1765481032423,0.01744,91181.0,91178.0,0.07467755]
["bitfinex","BTCUSD",1765481032424,0.23678601,91181.0,91178.0,0.06371]
["bitfinex","BTCUSD",1765481032647,0.23778549,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765481032887,0.01096731,91180.0,91176.0,0.03840688]
["bitfinex","BTCUSD",1765481033098,0.21935356,91177.0,91176.0,0.03840688]
["bitfinex","BTCUSD",1765481033263,0.21861129,91177.0,91176.0,0.03840688]
["bitfinex","BTCUSD",1765481033461,0.21861129,91177.0,91170.0,0.24909971]
["bitfinex","BTCUSD",1765481033462,0.01096791,91175.0,91170.0,0.23033849]
["bitfinex","BTCUSD",1765481033688,0.21935709,91176.0,91172.0,0.2303318]
["bitfinex","BTCUSD",1765481033892,0.23032488,91176.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481034096,0.01744,91181.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481034301,0.21935597,91176.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481034535,0.21935356,91177.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481034729,0.01096755,91178.0,91168.0,0.23034166]
["bitfinex","BTCUSD",1765481034730,0.03272779,91176.0,91168.0,0.23034166]
["bitfinex","BTCUSD",1765481034879,0.044504,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765481035075,0.23132129,91177.0,91174.0,0.23032808]
["bitfinex","BTCUSD",1765481035336,0.0216,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765481035469,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765481035668,0.23032262,91177.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481035912,0.25192376,91176.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481036211,0.0216,91176.0,91175.0,0.25776525]
["bitfinex","BTCUSD",1765481036448,0.21933573,91185.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1765481036640,0.01096743,91179.0,91175.0,0.04937479]
["bitfinex","BTCUSD",1765481036840,0.001,91177.0,91176.0,0.21935588]
["bitfinex","BTCUSD",1765481036992,0.001,91177.0,91175.0,0.26873263]
["bitfinex","BTCUSD",1765481037201,0.001,91177.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481037436,0.02123,91176.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481037635,0.24058597,91176.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481037839,0.02123,91176.0,91175.0,0.25776525]
["bitfinex","BTCUSD",1765481038043,0.24058597,91176.0,91175.0,0.03840688]
["bitfinex","BTCUSD",1765481038257,0.24058597,91176.0,91144.0,0.11606996]
["bitfinex","BTCUSD",1765481038258,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765481038457,0.02105,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765481038683,0.2193762,91168.0,91165.0,0.23035145]
["bitfinex","BTCUSD",1765481038884,0.01000089,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765481039082,0.01000089,91171.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1765481039414,0.02000179,91189.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1765481039582,0.01096611,91190.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1765481039791,0.01767517,91188.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1765481039987,0.01767517,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1765481040194,0.00023517,91188.0,91187.0,0.3232395]
["bitfinex","BTCUSD",1765481040976,0.00023517,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1765481041179,0.00023517,91188.0,91179.0,0.07451743]
["bitfinex","BTCUSD",1765481041180,0.01096671,91185.0,91180.0,0.04937419]
["bitfinex","BTCUSD",1765481041380,0.01096671,91185.0,91177.0,0.03840688]
["bitfinex","BTCUSD",1765481041381,0.01096695,91183.0,91177.0,0.03840688]
["bitfinex","BTCUSD",1765481041606,0.2193437,91182.0,91177.0,0.04937455]
["bitfinex","BTCUSD",1765481041808,0.2193437,91182.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1765481042128,0.01096695,91183.0,91177.0,0.04937455]
["bitfinex","BTCUSD",1765481042331,0.01000089,91185.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1765481042543,0.21938725,91163.0,91162.0,0.0001155]
["bitfinex","BTCUSD",1765481042751,0.30726689,91163.0,91162.0,0.0001155]
["bitfinex","BTCUSD",1765481042958,0.32760689,91163.0,91162.0,0.0001155]
["bitfinex","BTCUSD",1765481043157,0.32921976,91163.0,91162.0,0.0001155]
["bitfinex","BTCUSD",1765481043939,0.01096743,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765481044134,0.00023517,91188.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765481044135,0.01744,91178.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765481044338,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1765481044540,0.02840755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765481044768,0.02840755,91178.0,91175.0,0.21935789]
["bitfinex","BTCUSD",1765481044941,0.01744,91178.0,91176.0,0.21935529]
["bitfinex","BTCUSD",1765481045149,0.01744,91178.0,91176.0,0.28290529]
["bitfinex","BTCUSD",1765481045345,0.01744,91178.0,91177.0,0.04036]
["bitfinex","BTCUSD",1765481045645,0.01744,91178.0,91177.0,0.10391]
["bitfinex","BTCUSD",1765481046054,0.01744,91178.0,91177.0,0.04036]
["bitfinex","BTCUSD",1765481047336,0.01744,91178.0,91176.0,0.21935408]
["bitfinex","BTCUSD",1765481047776,0.21935659,91176.0,91174.0,0.03840688]
["bitfinex","BTCUSD",1765481048721,0.23032383,91177.0,91174.0,0.03840688]
["bitfinex","BTCUSD",1765481048937,0.21935693,91176.0,91174.0,0.03840688]
["bitfinex","BTCUSD",1765481049456,0.02840755,91178.0,91159.0,0.03840688]
["bitfinex","BTCUSD",1765481049457,0.21938611,91164.0,91159.0,0.03840688]
["bitfinex","BTCUSD",1765481049740,0.23679141,91178.0,91170.0,0.21936943]
["bitfinex","BTCUSD",1765481049741,0.01744,91178.0,91170.0,0.21936943]
["bitfinex","BTCUSD",1765481049989,0.01744,91178.0,91177.0,0.03840688]
["bitfinex","BTCUSD",1765481050955,0.01744,91178.0,91177.0,0.13739252]
["bitfinex","BTCUSD",1765481051140,0.01744,91178.0,91177.0,0.14231688]
["bitfinex","BTCUSD",1765481051555,0.01744,91178.0,91177.0,0.07876688]
["bitfinex","BTCUSD",1765481051758,0.01844,91178.0,91177.0,0.07876688]
["bitfinex","BTCUSD",1765481052157,0.01844,91178.0,91177.0,0.07976688]
["bitfinex","BTCUSD",1765481052355,0.01844,91178.0,91177.0,0.29912044]
["bitfinex","BTCUSD",1765481052938,0.01744,91178.0,91177.0,0.29912044]
["bitfinex","BTCUSD",1765481053140,0.01744,91178.0,91177.0,0.36267044]
["bitfinex","BTCUSD",1765481053417,0.01744,91178.0,91177.0,0.36367044]
["bitfinex","BTCUSD",1765481053775,0.01744,91178.0,91177.0,0.25976044]
["bitfinex","BTCUSD",1765481055644,0.01744,91178.0,91177.0,0.04040688]
["bitfinex","BTCUSD",1765481056427,0.01744,91178.0,91177.0,0.002]
["bitfinex","BTCUSD",1765481056428,0.27273115,91178.0,91177.0,0.002]
["bitfinex","BTCUSD",1765481056624,0.31723515,91178.0,91177.0,0.002]
["bitfinex","BTCUSD",1765481056834,0.31723515,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765481057097,0.044504,91174.0,91173.0,0.04937503]
["bitfinex","BTCUSD",1765481057582,0.044504,91174.0,91173.0,0.26873795]
["bitfinex","BTCUSD",1765481057786,0.044504,91177.0,91175.0,0.23032486]
["bitfinex","BTCUSD",1765481057989,0.044504,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1765481058290,0.044504,91177.0,91173.0,0.03840688]
["bitfinex","BTCUSD",1765481058291,0.21935837,91175.0,91173.0,0.03840688]
["bitfinex","BTCUSD",1765481058506,0.21935837,91175.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765481058507,0.21938725,91163.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765481058653,0.28190814,91163.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481058862,0.26436814,91163.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1765481059060,0.26436814,91163.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765481059267,0.26436814,91163.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765481059473,0.26436814,91163.0,91141.0,0.03840688]
["bitfinex","BTCUSD",1765481059474,0.28173814,91163.0,91141.0,0.03840688]
["bitfinex","BTCUSD",1765481059783,0.28173814,91163.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765481060309,0.28373814,91163.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765481060509,0.26636814,91163.0,91141.0,0.06859688]
["bitfinex","BTCUSD",1765481060712,0.28155814,91163.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765481060865,0.35878381,91163.0,91141.0,0.03840688]
["bitfinex","BTCUSD",1765481061066,0.35878381,91163.0,91141.0,0.04937889]
["bitfinex","BTCUSD",1765481061292,0.35878381,91163.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765481061508,0.35878381,91163.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765481061674,0.35878381,91163.0,91146.0,0.23039923]
["bitfinex","BTCUSD",1765481061868,0.35878381,91163.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765481062192,0.35878381,91163.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765481062389,0.35878381,91163.0,91148.0,0.23039386]
["bitfinex","BTCUSD",1765481062604,0.35578381,91163.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765481062816,0.28155814,91163.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481063021,0.28555814,91163.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765481063428,0.28155814,91163.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765481063611,0.28455814,91163.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765481064217,0.28455814,91163.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1765481064498,0.28455814,91163.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765481064738,0.28455814,91163.0,91142.0,0.21943599]
["bitfinex","BTCUSD",1765481064739,0.28455814,91163.0,91142.0,0.23040788]
["bitfinex","BTCUSD",1765481064946,0.28455814,91163.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765481065118,0.28155814,91163.0,91142.0,0.23040788]
["bitfinex","BTCUSD",1765481065326,0.28155814,91163.0,91141.0,0.03840688]
["bitfinex","BTCUSD",1765481065530,0.67142139,91163.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765481065703,0.67142139,91163.0,91136.0,0.03840688]
["bitfinex","BTCUSD",1765481065909,0.67142139,91163.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1765481066109,0.67142139,91163.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765481066110,0.57525814,91163.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765481066330,0.57525814,91163.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765481066953,0.57525814,91163.0,91142.0,0.23040961]
["bitfinex","BTCUSD",1765481067157,0.57525814,91163.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765481067354,0.57525814,91163.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481067684,0.57525814,91163.0,91148.0,0.23039393]
["bitfinex","BTCUSD",1765481067856,0.55781814,91163.0,91150.0,0.23038924]
["bitfinex","BTCUSD",1765481068058,0.57525814,91163.0,91151.0,0.03840688]
["bitfinex","BTCUSD",1765481070759,0.57525814,91163.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765481070996,0.57525814,91163.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765481071173,0.57525814,91163.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765481071587,0.57525814,91163.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765481071788,0.57525814,91163.0,91149.0,0.21941864]
["bitfinex","BTCUSD",1765481072113,0.57525814,91163.0,91150.0,0.03840688]
["bitfinex","BTCUSD",1765481072458,0.57525814,91163.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765481072663,0.57525814,91163.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765481072912,0.57525814,91163.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765481073111,0.57525814,91163.0,91148.0,0.23039233]
["bitfinex","BTCUSD",1765481073318,0.57525814,91163.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765481073636,0.57525814,91163.0,91148.0,0.23039233]
["bitfinex","BTCUSD",1765481073817,0.57525814,91163.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765481074028,0.57525814,91163.0,91150.0,0.03840688]
["bitfinex","BTCUSD",1765481074213,0.59009814,91163.0,91139.0,0.21944459]
["bitfinex","BTCUSD",1765481074392,0.59009814,91163.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765481074777,0.59009814,91163.0,91136.0,0.03840688]
["bitfinex","BTCUSD",1765481075062,0.59009814,91163.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765481075278,0.59009814,91163.0,91133.0,0.23043236]
["bitfinex","BTCUSD",1765481075487,0.59009814,91163.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1765481075618,0.59009814,91163.0,91147.0,0.21942487]
["bitfinex","BTCUSD",1765481075819,0.57265814,91163.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481076004,0.57265814,91163.0,91145.0,0.21942851]
["bitfinex","BTCUSD",1765481076005,0.59009814,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1765481076205,0.59009814,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765481076405,0.62460125,91163.0,91155.0,0.23037571]
["bitfinex","BTCUSD",1765481076671,0.33390125,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765481077020,0.43529881,91163.0,91146.0,0.21942637]
["bitfinex","BTCUSD",1765481077228,0.43529881,91163.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481077429,0.43529881,91163.0,91147.0,0.23039673]
["bitfinex","BTCUSD",1765481077669,0.43529881,91163.0,91152.0,0.21941143]
["bitfinex","BTCUSD",1765481077836,0.43529881,91163.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765481078038,0.72599881,91163.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1765481078245,0.01097225,91139.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1765481078463,0.27813383,91137.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1765481078698,0.27813383,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765481078843,0.27813383,91137.0,91130.0,0.21946599]
["bitfinex","BTCUSD",1765481079042,0.044504,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765481079244,0.01744,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1765481079512,0.23345983,91137.0,91136.0,0.03840688]
["bitfinex","BTCUSD",1765481079716,0.23345983,91137.0,91136.0,0.03940688]
["bitfinex","BTCUSD",1765481079828,0.01401,91137.0,91136.0,0.03940688]
["bitfinex","BTCUSD",1765481080029,0.02841225,91139.0,91136.0,0.03940688]
["bitfinex","BTCUSD",1765481080030,0.21944765,91138.0,91136.0,0.03940688]
["bitfinex","BTCUSD",1765481080227,0.01744,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1765481080439,0.01744,91139.0,91136.0,0.05137949]
["bitfinex","BTCUSD",1765481080675,0.01744,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1765481081905,0.02941225,91139.0,91136.0,0.03840688]
["bitfinex","BTCUSD",1765481082107,0.01844,91139.0,91136.0,0.05037949]
["bitfinex","BTCUSD",1765481082324,0.01844,91139.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1765481082543,0.01844,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1765481083326,0.01744,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1765481083655,0.01744,91139.0,91138.0,0.32296743]
["bitfinex","BTCUSD",1765481084616,0.01744,91139.0,91138.0,0.32396743]
["bitfinex","BTCUSD",1765481085358,0.01744,91139.0,91138.0,0.32496743]
["bitfinex","BTCUSD",1765481085695,0.01744,91139.0,91138.0,0.26265743]
["bitfinex","BTCUSD",1765481086157,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765481086356,0.01744,91151.0,91150.0,0.03840688]
["bitfinex","BTCUSD",1765481086720,0.01744,91151.0,91150.0,0.25782542]
["bitfinex","BTCUSD",1765481088338,0.01744,91151.0,91150.0,0.35268542]
["bitfinex","BTCUSD",1765481088543,0.01484,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765481088854,0.03228,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765481089278,0.03228,91163.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481089484,0.03228,91163.0,91132.0,0.07766308]
["bitfinex","BTCUSD",1765481089485,0.05563936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765481089683,0.27502875,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765481090001,0.23036124,91162.0,91158.0,0.21939927]
["bitfinex","BTCUSD",1765481090196,0.04767,91163.0,91158.0,0.23036683]
["bitfinex","BTCUSD",1765481090398,0.03528,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765481090623,0.03228,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765481090949,0.01944,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1765481091151,0.01944,91163.0,91162.0,0.25806965]
["bitfinex","BTCUSD",1765481091350,0.002,91163.0,91162.0,0.41697854]
["bitfinex","BTCUSD",1765481091787,0.002,91163.0,91162.0,0.31424965]
["bitfinex","BTCUSD",1765481092367,0.0174,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1765481092567,0.01751544,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1765481092817,0.01751544,91174.0,91173.0,0.29645006]
["bitfinex","BTCUSD",1765481092969,0.01751544,91174.0,91173.0,0.25777006]
["bitfinex","BTCUSD",1765481093584,0.01751544,91174.0,91173.0,0.25877006]
["bitfinex","BTCUSD",1765481094894,0.01751544,91174.0,91173.0,0.29745006]
["bitfinex","BTCUSD",1765481095787,0.01751544,91174.0,91173.0,0.25877006]
["bitfinex","BTCUSD",1765481096817,0.06201944,91174.0,91173.0,0.25877006]
["bitfinex","BTCUSD",1765481097017,0.28138022,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1765481097253,0.06201944,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1765481097466,0.03040831,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1765481097686,0.06363231,91174.0,91173.0,0.22036318]
["bitfinex","BTCUSD",1765481097820,0.01912831,91174.0,91173.0,0.25904318]
["bitfinex","BTCUSD",1765481098022,0.01912831,91174.0,91173.0,0.31522318]
["bitfinex","BTCUSD",1765481098023,0.01751544,91174.0,91173.0,0.31522318]
["bitfinex","BTCUSD",1765481098264,0.01751544,91174.0,91173.0,0.31422318]
["bitfinex","BTCUSD",1765481098473,0.01751544,91174.0,91173.0,0.25804318]
["bitfinex","BTCUSD",1765481098672,0.01751544,91174.0,91173.0,0.36424157]
["bitfinex","BTCUSD",1765481098673,0.00011544,91174.0,91173.0,0.36424157]
["bitfinex","BTCUSD",1765481099471,0.00011544,91174.0,91173.0,0.36524157]
["bitfinex","BTCUSD",1765481099679,0.05542944,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1765481099893,0.04461944,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1765481100095,0.00011544,91174.0,91173.0,0.26004318]
["bitfinex","BTCUSD",1765481100424,0.00011544,91174.0,91173.0,0.31622318]
["bitfinex","BTCUSD",1765481100638,0.00011544,91174.0,91173.0,0.29845006]
["bitfinex","BTCUSD",1765481100834,0.00011544,91174.0,91173.0,0.29945006]
["bitfinex","BTCUSD",1765481101210,0.00011544,91174.0,91173.0,0.35363006]
["bitfinex","BTCUSD",1765481101414,0.00011544,91174.0,91173.0,0.29745006]
["bitfinex","BTCUSD",1765481101673,0.00011544,91174.0,91173.0,0.35363006]
["bitfinex","BTCUSD",1765481101674,0.00111544,91174.0,91173.0,0.35363006]
["bitfinex","BTCUSD",1765481101917,0.00111544,91174.0,91173.0,0.50359231]
["bitfinex","BTCUSD",1765481102139,0.00011544,91174.0,91173.0,0.50359231]
["bitfinex","BTCUSD",1765481102393,0.00011544,91174.0,91173.0,0.50259231]
["bitfinex","BTCUSD",1765481102627,0.00011544,91174.0,91173.0,0.40464845]
["bitfinex","BTCUSD",1765481102855,0.00011544,91174.0,91173.0,0.40364845]
["bitfinex","BTCUSD",1765481103221,0.00011544,91174.0,91173.0,0.40564845]
["bitfinex","BTCUSD",1765481103786,0.00011544,91174.0,91173.0,0.40464845]
["bitfinex","BTCUSD",1765481103992,0.00011544,91174.0,91173.0,0.51515607]
["bitfinex","BTCUSD",1765481104209,0.00011544,91174.0,91173.0,0.51615607]
["bitfinex","BTCUSD",1765481105981,0.00011544,91174.0,91173.0,0.40564845]
["bitfinex","BTCUSD",1765481107270,0.00023517,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1765481107417,0.00023517,91188.0,91187.0,0.33574789]
["bitfinex","BTCUSD",1765481107618,0.00023517,91188.0,91187.0,0.39192789]
["bitfinex","BTCUSD",1765481107825,0.00023517,91188.0,91187.0,0.50085473]
["bitfinex","BTCUSD",1765481108457,0.00023517,91188.0,91187.0,0.54226161]
["bitfinex","BTCUSD",1765481108659,0.00023517,91188.0,91187.0,0.49424322]
["bitfinex","BTCUSD",1765481108858,0.00023517,91188.0,91187.0,0.29045638]
["bitfinex","BTCUSD",1765481109082,0.01110804,91188.0,91187.0,0.2243295]
["bitfinex","BTCUSD",1765481109296,0.23043514,91188.0,91187.0,0.005]
["bitfinex","BTCUSD",1765481109463,0.27493914,91188.0,91187.0,0.04340688]
["bitfinex","BTCUSD",1765481109670,0.04635204,91188.0,91187.0,0.26273638]
["bitfinex","BTCUSD",1765481110318,0.04635204,91188.0,91187.0,0.25973638]
["bitfinex","BTCUSD",1765481110700,0.04635204,91188.0,91187.0,0.26073638]
["bitfinex","BTCUSD",1765481111004,0.04635204,91188.0,91187.0,0.25973638]
["bitfinex","BTCUSD",1765481111182,0.04635204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481111385,0.04835204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481111833,0.04635204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481112173,0.05515204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481113490,0.04635204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481114883,0.04635204,91188.0,91187.0,0.03840688]
["bitfinex","BTCUSD",1765481115283,0.04635204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481116445,0.05454204,91188.0,91152.0,0.07738295]
["bitfinex","BTCUSD",1765481116602,0.04735204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481117217,0.04635204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481118024,0.04635204,91188.0,91187.0,0.29335638]
["bitfinex","BTCUSD",1765481118224,0.00023517,91188.0,91187.0,0.35023638]
["bitfinex","BTCUSD",1765481118638,0.00023517,91188.0,91187.0,0.4554478]
["bitfinex","BTCUSD",1765481119384,0.00123517,91188.0,91187.0,0.4554478]
["bitfinex","BTCUSD",1765481119751,0.00023517,91188.0,91187.0,0.35023638]
["bitfinex","BTCUSD",1765481120998,0.04473917,91188.0,91187.0,0.03840688]
["bitfinex","BTCUSD",1765481121658,0.00023517,91188.0,91187.0,0.03840688]
["bitfinex","BTCUSD",1765481121866,0.22117514,91188.0,91187.0,0.03840688]
["bitfinex","BTCUSD",1765481122031,0.00184804,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481122205,0.00184804,91188.0,91187.0,0.03840688]
["bitfinex","BTCUSD",1765481122413,0.00184804,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481122599,0.04635204,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481123225,0.04635204,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765481123226,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765481123429,0.00714,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765481123667,0.00184804,91188.0,91185.0,0.06784671]
["bitfinex","BTCUSD",1765481123874,0.00184804,91188.0,91187.0,0.29335638]
["bitfinex","BTCUSD",1765481124311,0.00184804,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481124727,0.00184804,91188.0,91187.0,0.29335638]
["bitfinex","BTCUSD",1765481125147,0.00184804,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481126563,0.23214149,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765481126793,0.23214149,91188.0,91184.0,0.21933443]
["bitfinex","BTCUSD",1765481126794,0.044504,91186.0,91184.0,0.21933443]
["bitfinex","BTCUSD",1765481126996,0.044504,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765481127470,0.044504,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765481127676,0.01096647,91187.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765481127850,0.00655,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1765481128068,0.27480447,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765481128253,0.00184804,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1765481128478,0.00184804,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481128715,0.00184804,91188.0,91187.0,0.29335638]
["bitfinex","BTCUSD",1765481129040,0.00184804,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481129238,0.00184804,91188.0,91187.0,0.03840688]
["bitfinex","BTCUSD",1765481129462,0.00184804,91188.0,91187.0,0.25773638]
["bitfinex","BTCUSD",1765481130015,0.22217514,91188.0,91187.0,0.03840688]
["bitfinex","BTCUSD",1765481130223,0.22827514,91188.0,91187.0,0.03840688]
["bitfinex","BTCUSD",1765481130410,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765481130646,0.0061,91172.0,91170.0,0.21936981]
["bitfinex","BTCUSD",1765481130867,0.0061,91172.0,91161.0,0.21939204]
["bitfinex","BTCUSD",1765481130868,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765481131087,0.05547432,91155.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765481131202,0.01097056,91153.0,91148.0,0.03304887]
["bitfinex","BTCUSD",1765481131406,0.01097056,91153.0,91150.0,0.21941803]
["bitfinex","BTCUSD",1765481131407,0.01097068,91152.0,91150.0,0.21941803]
["bitfinex","BTCUSD",1765481131729,0.044504,91155.0,91153.0,0.21940992]
["bitfinex","BTCUSD",1765481131927,0.044504,91159.0,91157.0,0.23037097]
["bitfinex","BTCUSD",1765481132136,0.0174,91162.0,91159.0,0.23036542]
["bitfinex","BTCUSD",1765481132343,0.0174,91162.0,91161.0,0.03840688]
["bitfinex","BTCUSD",1765481133131,0.061904,91162.0,91161.0,0.03840688]
["bitfinex","BTCUSD",1765481133338,0.062904,91162.0,91161.0,0.03840688]
["bitfinex","BTCUSD",1765481133939,0.068564,91162.0,91161.0,0.03840688]
["bitfinex","BTCUSD",1765481134178,0.21940373,91157.0,91153.0,0.21940971]
["bitfinex","BTCUSD",1765481134404,0.05547372,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765481134590,0.044504,91160.0,91158.0,0.21939889]
["bitfinex","BTCUSD",1765481135370,0.044504,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765481135616,0.0174,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481136553,0.0174,91162.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1765481136761,0.21942094,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481137184,0.32942589,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481137395,0.2536647,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481137604,0.2587447,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481138540,0.03932376,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481138725,0.04032376,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481139216,0.31314547,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481140416,0.31214547,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481140777,0.31414547,91149.0,91148.0,0.00011544]
["bitfinex","BTCUSD",1765481140981,0.23048394,91113.0,91110.0,0.02783]
["bitfinex","BTCUSD",1765481141178,0.2195043,91115.0,91110.0,0.0110912]
["bitfinex","BTCUSD",1765481141381,0.061904,91120.0,91117.0,0.21949549]
["bitfinex","BTCUSD",1765481141588,0.0174,91120.0,91118.0,0.21949523]
["bitfinex","BTCUSD",1765481142639,0.0174,91120.0,91119.0,0.03562]
["bitfinex","BTCUSD",1765481143195,0.0174,91120.0,91119.0,0.0925]
["bitfinex","BTCUSD",1765481143431,0.0174,91120.0,91119.0,0.31199319]
["bitfinex","BTCUSD",1765481143630,0.0174,91120.0,91119.0,0.25511319]
["bitfinex","BTCUSD",1765481143834,0.01097357,91128.0,91119.0,0.25511319]
["bitfinex","BTCUSD",1765481143835,0.01000089,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1765481144087,0.01000089,91136.0,91135.0,0.03840688]
["bitfinex","BTCUSD",1765481144292,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1765481144496,0.00408,91131.0,91129.0,0.21946791]
["bitfinex","BTCUSD",1765481144749,0.01000089,91134.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1765481145040,0.01097297,91133.0,91127.0,0.23044699]
["bitfinex","BTCUSD",1765481145253,0.044504,91125.0,91124.0,0.23045286]
["bitfinex","BTCUSD",1765481145662,0.03295376,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765481145927,0.21951246,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765481146111,0.044504,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765481146269,0.044504,91112.0,91110.0,0.21962978]
["bitfinex","BTCUSD",1765481147207,0.0174,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1765481148000,0.0174,91114.0,91113.0,0.28367764]
["bitfinex","BTCUSD",1765481148359,0.0174,91114.0,91113.0,0.24712764]
["bitfinex","BTCUSD",1765481148552,0.0174,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1765481148714,0.0184,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1765481148917,0.0174,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1765481150094,0.0174,91114.0,91113.0,0.22050764]
["bitfinex","BTCUSD",1765481150298,0.044504,91130.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765481150508,0.061904,91130.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1765481150716,0.065134,91130.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1765481151138,0.065134,91130.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765481151541,0.044504,91129.0,91127.0,0.23044612]
["bitfinex","BTCUSD",1765481151816,0.047734,91129.0,91127.0,0.23044612]
["bitfinex","BTCUSD",1765481151940,0.00309,91128.0,91127.0,0.23044612]
["bitfinex","BTCUSD",1765481152149,0.00604,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765481152344,0.00295,91123.0,91122.0,0.21948537]
["bitfinex","BTCUSD",1765481152798,0.044504,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765481154283,0.002,91126.0,91125.0,0.25602873]
["bitfinex","BTCUSD",1765481154488,0.002,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765481155306,0.002,91126.0,91124.0,0.21948072]
["bitfinex","BTCUSD",1765481155882,0.002,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765481156050,0.001,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765481156444,0.0174,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1765481157245,0.01979,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1765481159858,0.0174,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1765481160651,0.01000089,91142.0,91141.0,0.23041221]
["bitfinex","BTCUSD",1765481160843,0.044504,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765481161079,0.00184,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765481161276,0.0017,91139.0,91138.0,0.2304198]
["bitfinex","BTCUSD",1765481162053,0.00161287,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1765481162478,0.00161287,91145.0,91144.0,0.25783986]
["bitfinex","BTCUSD",1765481162647,0.00475287,91145.0,91144.0,0.25783986]
["bitfinex","BTCUSD",1765481162830,0.00475287,91145.0,91144.0,0.03840688]
["bitfinex","BTCUSD",1765481163008,0.07559726,91145.0,91130.0,0.03840688]
["bitfinex","BTCUSD",1765481163197,0.00157,91143.0,91140.0,0.23041245]
["bitfinex","BTCUSD",1765481163398,0.00318287,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1765481163605,0.00318287,91143.0,91139.0,0.21944501]
["bitfinex","BTCUSD",1765481163808,0.00318287,91143.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765481164035,0.21946428,91131.0,91130.0,0.00111546]
["bitfinex","BTCUSD",1765481164229,0.28441115,91131.0,91130.0,0.00111546]
["bitfinex","BTCUSD",1765481164431,0.28570115,91131.0,91130.0,0.00111546]
["bitfinex","BTCUSD",1765481164910,0.57640115,91131.0,91130.0,0.00111546]
["bitfinex","BTCUSD",1765481165099,0.57640115,91131.0,91084.0,0.02762]
["bitfinex","BTCUSD",1765481165100,0.2195691,91088.0,91084.0,0.02762]
["bitfinex","BTCUSD",1765481165408,0.01097815,91090.0,91085.0,0.21957489]
["bitfinex","BTCUSD",1765481165609,0.0174,91089.0,91085.0,0.23055358]
["bitfinex","BTCUSD",1765481165763,0.0174,91089.0,91087.0,0.2195687]
["bitfinex","BTCUSD",1765481167214,0.0174,91089.0,91087.0,0.22057019]
["bitfinex","BTCUSD",1765481167636,0.00091,91088.0,91087.0,0.22057019]
["bitfinex","BTCUSD",1765481167831,0.00091,91088.0,91087.0,0.22157019]
["bitfinex","BTCUSD",1765481168390,0.0174,91089.0,91087.0,0.22057019]
["bitfinex","BTCUSD",1765481168752,0.00078,91088.0,91087.0,0.001]
["bitfinex","BTCUSD",1765481168943,0.046064,91088.0,91087.0,0.001]
["bitfinex","BTCUSD",1765481169151,0.04767687,91088.0,91087.0,0.001]
["bitfinex","BTCUSD",1765481169551,0.33837687,91088.0,91087.0,0.001]
["bitfinex","BTCUSD",1765481169752,0.44373599,91088.0,91087.0,0.001]
["bitfinex","BTCUSD",1765481170166,0.55477912,91085.0,91084.0,0.00038561]
["bitfinex","BTCUSD",1765481170381,0.55541912,91085.0,91084.0,0.00038561]
["bitfinex","BTCUSD",1765481170808,0.55592912,91085.0,91084.0,0.00038561]
["bitfinex","BTCUSD",1765481170974,0.66643674,91085.0,91084.0,0.00038561]
["bitfinex","BTCUSD",1765481171584,0.66843674,91085.0,91084.0,0.00038561]
["bitfinex","BTCUSD",1765481172205,0.66843674,91085.0,91038.0,0.21968612]
["bitfinex","BTCUSD",1765481172206,0.229658,91051.0,91038.0,0.21968612]
["bitfinex","BTCUSD",1765481172463,0.54027522,91051.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765481172688,0.22968213,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765481172905,0.231295,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765481173976,0.232295,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765481174189,0.231295,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1765481174397,0.04105466,91041.0,91034.0,0.23068196]
["bitfinex","BTCUSD",1765481174607,0.04105466,91041.0,91038.0,0.2306706]
["bitfinex","BTCUSD",1765481174817,0.04405466,91041.0,91039.0,0.21968406]
["bitfinex","BTCUSD",1765481174949,0.04105466,91041.0,91039.0,0.21968406]
["bitfinex","BTCUSD",1765481175154,0.03905466,91041.0,91038.0,0.2306706]
["bitfinex","BTCUSD",1765481175361,0.04005466,91041.0,91038.0,0.2306706]
["bitfinex","BTCUSD",1765481175758,0.04005466,91041.0,91039.0,0.2196842]
["bitfinex","BTCUSD",1765481175759,0.0983919,91041.0,91039.0,0.2196842]
["bitfinex","BTCUSD",1765481175957,0.04005466,91041.0,91038.0,0.2306706]
["bitfinex","BTCUSD",1765481176402,0.04205466,91041.0,91039.0,0.21968427]
["bitfinex","BTCUSD",1765481176578,0.04205466,91041.0,91039.0,0.21968478]
["bitfinex","BTCUSD",1765481176785,0.04005466,91041.0,91039.0,0.21968478]
["bitfinex","BTCUSD",1765481176994,0.04005466,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1765481177188,0.04005466,91041.0,91039.0,0.21968585]
["bitfinex","BTCUSD",1765481177419,0.04005466,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1765481177609,0.04005466,91041.0,91033.0,0.23068412]
["bitfinex","BTCUSD",1765481177610,0.23973411,91041.0,91033.0,0.23068412]
["bitfinex","BTCUSD",1765481177825,0.36564172,91041.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765481178026,0.36564172,91041.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765481178241,0.65634172,91041.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1765481178450,0.65634172,91041.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765481178606,0.65634172,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481179222,0.65534172,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481179850,0.65734172,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481180073,0.65534172,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481180282,0.65634172,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481180500,0.66034172,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481180919,0.65634172,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481181414,0.65834172,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481182297,0.55949811,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481182523,0.57693811,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481183018,0.04911687,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481183255,0.01944,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481183428,0.01744,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481183844,0.31188484,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481185214,0.60258484,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481186105,0.353644,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481186308,0.352644,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481186505,0.354644,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481186704,0.35925687,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481186906,0.06855687,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481187132,0.061944,91041.0,91040.0,0.22117381]
["bitfinex","BTCUSD",1765481187410,0.01744,91041.0,91040.0,0.22117381]
["bitfinex","BTCUSD",1765481187602,0.003,91041.0,91040.0,0.37761791]
["bitfinex","BTCUSD",1765481187817,0.003,91041.0,91040.0,0.30332381]
["bitfinex","BTCUSD",1765481188024,0.001,91041.0,91040.0,0.30332381]
["bitfinex","BTCUSD",1765481188177,0.001,91041.0,91040.0,0.22117381]
["bitfinex","BTCUSD",1765481188361,0.002,91041.0,91040.0,0.22117381]
["bitfinex","BTCUSD",1765481188568,0.22168124,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481188799,0.25333886,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481189004,0.26495262,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481189232,0.26395262,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481189807,0.26295262,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481190313,0.26295262,91041.0,91040.0,0.00349016]
["bitfinex","BTCUSD",1765481190713,0.26295262,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481191057,0.26395262,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481191909,0.00261287,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481192356,0.00261287,91041.0,91040.0,0.25961824]
["bitfinex","BTCUSD",1765481192952,0.00161287,91041.0,91040.0,0.25961824]
["bitfinex","BTCUSD",1765481193162,0.00261287,91041.0,91040.0,0.04093459]
["bitfinex","BTCUSD",1765481193364,0.22229411,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481193500,0.27707863,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481193723,0.27607863,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481194130,0.32058263,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481194335,0.26579811,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481194718,0.26679811,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481195156,0.04711687,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481195367,0.04711687,91041.0,91040.0,0.00149016]
["bitfinex","BTCUSD",1765481195893,0.01098357,91045.0,91040.0,0.23215799]
["bitfinex","BTCUSD",1765481196182,0.21968124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765481196467,0.26418524,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1765481197442,0.26418524,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765481197626,0.37469286,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765481197831,0.37569286,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765481198030,0.15601162,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765481198677,0.15601162,91041.0,91040.0,0.22008365]
["bitfinex","BTCUSD",1765481198939,0.044504,91041.0,91040.0,0.22008365]
["bitfinex","BTCUSD",1765481199142,0.045504,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765481199493,0.045504,91041.0,91040.0,0.22008365]
["bitfinex","BTCUSD",1765481199695,0.044504,91041.0,91040.0,0.22008365]
["bitfinex","BTCUSD",1765481200361,0.26418524,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1765481201553,0.27853728,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1765481201883,0.27853728,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481202085,0.05885604,91041.0,91040.0,0.00249016]
["bitfinex","BTCUSD",1765481202290,0.2907,91047.0,91044.0,0.21967395]
["bitfinex","BTCUSD",1765481202497,0.061944,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1765481202927,0.06236948,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1765481203151,0.01782435,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1765481203560,0.01782435,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1765481203784,0.01782435,91051.0,91049.0,0.21966163]
["bitfinex","BTCUSD",1765481204028,0.01782435,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1765481204228,0.01782435,91051.0,91050.0,0.22065952]
["bitfinex","BTCUSD",1765481205309,0.00038435,91051.0,91050.0,0.25389952]
["bitfinex","BTCUSD",1765481205925,0.00038435,91051.0,91050.0,0.25289952]
["bitfinex","BTCUSD",1765481206128,0.00038435,91051.0,91050.0,0.30485952]
["bitfinex","BTCUSD",1765481206730,0.00038435,91051.0,91050.0,0.40773782]
["bitfinex","BTCUSD",1765481207678,0.00038435,91051.0,91050.0,0.30585952]
["bitfinex","BTCUSD",1765481208410,0.00038435,91051.0,91050.0,0.30665496]
["bitfinex","BTCUSD",1765481208926,0.00038435,91051.0,91050.0,0.30765496]
["bitfinex","BTCUSD",1765481209127,0.00038435,91051.0,91050.0,0.31065496]
["bitfinex","BTCUSD",1765481209485,0.00038435,91051.0,91050.0,0.30565496]
["bitfinex","BTCUSD",1765481209685,0.00038435,91051.0,91050.0,0.4133568]
["bitfinex","BTCUSD",1765481210498,0.31911911,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1765481210499,0.01744,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1765481210740,0.01744,91092.0,91091.0,0.23053838]
["bitfinex","BTCUSD",1765481211117,0.01744,91092.0,91082.0,0.23056012]
["bitfinex","BTCUSD",1765481211315,0.21956065,91091.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1765481211676,0.06198513,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1765481211955,0.01744,91092.0,91090.0,0.03844443]
["bitfinex","BTCUSD",1765481212110,0.23054913,91087.0,91084.0,0.0494233]
["bitfinex","BTCUSD",1765481212313,0.01097851,91087.0,91084.0,0.0494233]
["bitfinex","BTCUSD",1765481212534,0.01097851,91087.0,91085.0,0.21957463]
["bitfinex","BTCUSD",1765481213523,0.01097851,91087.0,91084.0,0.27000027]
["bitfinex","BTCUSD",1765481213722,0.01097851,91087.0,91084.0,0.26900027]
["bitfinex","BTCUSD",1765481214016,0.21957512,91085.0,91084.0,0.03844443]
["bitfinex","BTCUSD",1765481215140,0.21958235,91082.0,91081.0,0.00011561]
["bitfinex","BTCUSD",1765481215346,0.26412748,91082.0,91081.0,0.00011561]
["bitfinex","BTCUSD",1765481215467,0.04454513,91082.0,91081.0,0.00011561]
["bitfinex","BTCUSD",1765481216335,0.04454513,91082.0,91081.0,0.00111561]
["bitfinex","BTCUSD",1765481216760,0.04454513,91082.0,91081.0,0.22070037]
["bitfinex","BTCUSD",1765481217383,0.26412748,91082.0,91081.0,0.00111561]
["bitfinex","BTCUSD",1765481217590,0.33994357,91082.0,91081.0,0.00111561]
["bitfinex","BTCUSD",1765481217764,0.63064357,91082.0,91081.0,0.00111561]
["bitfinex","BTCUSD",1765481218698,0.55482748,91082.0,91081.0,0.00011561]
["bitfinex","BTCUSD",1765481219122,0.55682748,91082.0,91081.0,0.00011561]
["bitfinex","BTCUSD",1765481220430,0.55982748,91082.0,91081.0,0.00011561]
["bitfinex","BTCUSD",1765481220861,0.21961128,91070.0,91069.0,0.00023564]
["bitfinex","BTCUSD",1765481221085,0.63388774,91070.0,91069.0,0.00023564]
["bitfinex","BTCUSD",1765481221300,0.22968213,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765481221555,0.24712213,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481222749,0.24812213,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481222955,0.24912213,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481223363,0.25112213,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481223898,0.24912213,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481224621,0.26725251,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481224826,0.26525251,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481225243,0.24812213,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481225445,0.02844089,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481225648,0.001,91041.0,91040.0,0.330498]
["bitfinex","BTCUSD",1765481225819,0.003,91041.0,91040.0,0.330498]
["bitfinex","BTCUSD",1765481226033,0.003,91041.0,91040.0,0.43449542]
["bitfinex","BTCUSD",1765481226346,0.001,91041.0,91040.0,0.43449542]
["bitfinex","BTCUSD",1765481226498,0.23063314,91054.0,91050.0,0.23064205]
["bitfinex","BTCUSD",1765481226707,0.0555275,91055.0,91053.0,0.03844443]
["bitfinex","BTCUSD",1765481226913,0.04451617,91055.0,91053.0,0.03844443]
["bitfinex","BTCUSD",1765481227843,0.04451617,91055.0,91053.0,0.25809549]
["bitfinex","BTCUSD",1765481228687,0.04451617,91055.0,91053.0,0.03844443]
["bitfinex","BTCUSD",1765481228891,0.04451617,91055.0,91053.0,0.25909634]
["bitfinex","BTCUSD",1765481229105,0.04451617,91055.0,91053.0,0.03844443]
["bitfinex","BTCUSD",1765481229301,0.04451617,91055.0,91053.0,0.25809656]
["bitfinex","BTCUSD",1765481229541,0.04451617,91055.0,91053.0,0.26109656]
["bitfinex","BTCUSD",1765481229713,0.04451617,91055.0,91053.0,0.25909656]
["bitfinex","BTCUSD",1765481230152,0.04451617,91055.0,91053.0,0.25809656]
["bitfinex","BTCUSD",1765481230556,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765481230679,0.04451617,91061.0,91059.0,0.21963704]
["bitfinex","BTCUSD",1765481230882,0.04451617,91061.0,91059.0,0.21963705]
["bitfinex","BTCUSD",1765481231278,0.04451617,91061.0,91059.0,0.21963771]
["bitfinex","BTCUSD",1765481231689,0.21964154,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765481231925,0.01098285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765481232135,0.04451617,91052.0,91050.0,0.21965917]
["bitfinex","BTCUSD",1765481232490,0.04451617,91052.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1765481233832,0.04451617,91052.0,91050.0,0.21965917]
["bitfinex","BTCUSD",1765481234033,0.04451617,91052.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1765481234255,0.04451617,91052.0,91051.0,0.22165711]
["bitfinex","BTCUSD",1765481236565,0.04451617,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1765481236794,0.26417087,91052.0,91051.0,0.004]
["bitfinex","BTCUSD",1765481237017,0.04451617,91052.0,91051.0,0.004]
["bitfinex","BTCUSD",1765481237240,0.04451617,91052.0,91051.0,0.22365711]
["bitfinex","BTCUSD",1765481239431,0.01744,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1765481239432,0.06195617,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1765481239637,0.06195617,91058.0,91057.0,0.25808707]
["bitfinex","BTCUSD",1765481240271,0.06195617,91058.0,91057.0,0.03844443]
["bitfinex","BTCUSD",1765481240477,0.01744,91058.0,91057.0,0.25808707]
["bitfinex","BTCUSD",1765481240680,0.01744,91058.0,91057.0,0.25908707]
["bitfinex","BTCUSD",1765481241825,0.01744,91058.0,91057.0,0.26008707]
["bitfinex","BTCUSD",1765481243826,0.01744,91058.0,91057.0,0.31731707]
["bitfinex","BTCUSD",1765481244027,0.01744,91058.0,91057.0,0.36401707]
["bitfinex","BTCUSD",1765481244481,0.01000089,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1765481244689,0.23056638,91081.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765481244690,0.04451617,91075.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765481244892,0.04451617,91075.0,91074.0,0.23057984]
["bitfinex","BTCUSD",1765481244893,0.06195617,91075.0,91074.0,0.23057984]
["bitfinex","BTCUSD",1765481245637,0.06195617,91075.0,91071.0,0.23058757]
["bitfinex","BTCUSD",1765481245638,0.04451617,91073.0,91071.0,0.21960839]
["bitfinex","BTCUSD",1765481245839,0.04451617,91073.0,91072.0,0.03844443]
["bitfinex","BTCUSD",1765481246289,0.26412116,91073.0,91072.0,0.03844443]
["bitfinex","BTCUSD",1765481246859,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1765481247084,0.01098056,91070.0,91067.0,0.23059929]
["bitfinex","BTCUSD",1765481247460,0.21963058,91062.0,91047.0,0.02522]
["bitfinex","BTCUSD",1765481247670,0.21963058,91062.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765481247871,0.26414675,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765481248105,0.26414675,91062.0,91055.0,0.03844443]
["bitfinex","BTCUSD",1765481248275,0.26575962,91062.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765481248482,0.26575962,91062.0,91061.0,0.00123567]
["bitfinex","BTCUSD",1765481248702,0.55645962,91062.0,91061.0,0.00123567]
["bitfinex","BTCUSD",1765481248905,0.66326513,91062.0,91061.0,0.00123567]
["bitfinex","BTCUSD",1765481249104,0.66326513,91062.0,91061.0,0.00223567]
["bitfinex","BTCUSD",1765481249528,0.55645962,91062.0,91061.0,0.00223567]
["bitfinex","BTCUSD",1765481249732,0.55645962,91062.0,91061.0,0.00123567]
["bitfinex","BTCUSD",1765481249916,0.55845962,91062.0,91061.0,0.00123567]
["bitfinex","BTCUSD",1765481250255,0.55845962,91062.0,91061.0,0.00023567]
["bitfinex","BTCUSD",1765481250467,0.55945962,91062.0,91061.0,0.00023567]
["bitfinex","BTCUSD",1765481250830,0.66656513,91062.0,91061.0,0.00023567]
["bitfinex","BTCUSD",1765481251239,0.21968124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1765481251431,0.28163741,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481251630,0.59643871,91041.0,91040.0,0.00078435]
["bitfinex","BTCUSD",1765481251831,0.59643871,91041.0,91040.0,0.00140314]
["bitfinex","BTCUSD",1765481252448,0.57433741,91041.0,91040.0,0.00140314]
["bitfinex","BTCUSD",1765481253029,0.06395617,91041.0,91040.0,0.00140314]
["bitfinex","BTCUSD",1765481253404,0.06195617,91041.0,91040.0,0.00140314]
["bitfinex","BTCUSD",1765481254092,0.06295617,91041.0,91040.0,0.00140314]
["bitfinex","BTCUSD",1765481254317,0.2196645,91048.0,91040.0,0.00140314]
["bitfinex","BTCUSD",1765481254318,0.01000089,91051.0,91050.0,0.21965849]
["bitfinex","BTCUSD",1765481254525,0.01000089,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1765481254526,0.0109837,91044.0,91040.0,0.01176853]
["bitfinex","BTCUSD",1765481254730,0.23064803,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765481254875,0.01098321,91048.0,91045.0,0.21967122]
["bitfinex","BTCUSD",1765481255077,0.01098321,91048.0,91047.0,0.00041249]
["bitfinex","BTCUSD",1765481255280,0.01098309,91049.0,91047.0,0.00041249]
["bitfinex","BTCUSD",1765481255488,0.01000089,91064.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765481255693,0.01905287,91062.0,91061.0,0.03844443]
["bitfinex","BTCUSD",1765481255981,0.01744,91062.0,91061.0,0.03844443]
["bitfinex","BTCUSD",1765481256541,0.01744,91069.0,91068.0,0.23059691]
["bitfinex","BTCUSD",1765481257405,0.01744,91069.0,91068.0,0.26260691]
["bitfinex","BTCUSD",1765481257559,0.01744,91069.0,91068.0,0.30930691]
["bitfinex","BTCUSD",1765481257773,0.01844,91069.0,91068.0,0.30930691]
["bitfinex","BTCUSD",1765481257977,0.01844,91069.0,91068.0,0.41468706]
["bitfinex","BTCUSD",1765481257978,0.001,91069.0,91068.0,0.41468706]
["bitfinex","BTCUSD",1765481258189,0.01744,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1765481258541,0.01755529,91081.0,91080.0,0.29829717]
["bitfinex","BTCUSD",1765481258749,0.01755529,91081.0,91080.0,0.25159717]
["bitfinex","BTCUSD",1765481259760,0.01755529,91081.0,91080.0,0.29829717]
["bitfinex","BTCUSD",1765481259938,0.01755529,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1765481260143,0.01755529,91081.0,91080.0,0.2590316]
["bitfinex","BTCUSD",1765481261517,0.01755529,91081.0,91080.0,0.2600316]
["bitfinex","BTCUSD",1765481262448,0.01755529,91081.0,91080.0,0.2920416]
["bitfinex","BTCUSD",1765481262681,0.01755529,91081.0,91080.0,0.3387416]
["bitfinex","BTCUSD",1765481263066,0.01755529,91081.0,91080.0,0.2920416]
["bitfinex","BTCUSD",1765481263255,0.01755529,91081.0,91080.0,0.3387416]
["bitfinex","BTCUSD",1765481264064,0.01755529,91081.0,91080.0,0.2920416]
["bitfinex","BTCUSD",1765481264920,0.00011529,91081.0,91080.0,0.44321186]
["bitfinex","BTCUSD",1765481265471,0.00011529,91081.0,91080.0,0.3377416]
["bitfinex","BTCUSD",1765481265879,0.00011529,91081.0,91080.0,0.3397416]
["bitfinex","BTCUSD",1765481266315,0.00011529,91081.0,91080.0,0.3427416]
["bitfinex","BTCUSD",1765481269153,0.00011529,91081.0,91080.0,0.22558717]
["bitfinex","BTCUSD",1765481269518,0.00011529,91081.0,91080.0,0.30150717]
["bitfinex","BTCUSD",1765481269828,0.00011529,91081.0,91080.0,0.40585374]
["bitfinex","BTCUSD",1765481270028,0.00011529,91081.0,91080.0,0.30150717]
["bitfinex","BTCUSD",1765481272585,0.00011529,91081.0,91080.0,0.58920717]
["bitfinex","BTCUSD",1765481272986,0.00011529,91081.0,91080.0,0.59320717]
["bitfinex","BTCUSD",1765481273164,0.00011529,91081.0,91080.0,0.58620717]
["bitfinex","BTCUSD",1765481273529,0.00011529,91081.0,91080.0,0.64022556]
["bitfinex","BTCUSD",1765481273723,0.00011529,91081.0,91080.0,0.75073318]
["bitfinex","BTCUSD",1765481274708,0.00011529,91081.0,91080.0,0.74673318]
["bitfinex","BTCUSD",1765481275227,0.00011529,91081.0,91080.0,0.75073318]
["bitfinex","BTCUSD",1765481275725,0.00011529,91081.0,91080.0,0.74673318]
["bitfinex","BTCUSD",1765481275887,0.00011529,91081.0,91080.0,0.75273318]
["bitfinex","BTCUSD",1765481276451,0.00011529,91081.0,91080.0,0.75773318]
["bitfinex","BTCUSD",1765481276635,0.00011529,91081.0,91080.0,0.59720717]
["bitfinex","BTCUSD",1765481277317,0.00011529,91081.0,91080.0,0.64722556]
["bitfinex","BTCUSD",1765481277542,0.00011529,91081.0,91080.0,0.64222556]
["bitfinex","BTCUSD",1765481277910,0.00011529,91081.0,91080.0,0.64622556]
["bitfinex","BTCUSD",1765481278113,0.00011529,91081.0,91080.0,0.74673318]
["bitfinex","BTCUSD",1765481278318,0.00011529,91081.0,91080.0,0.74973318]
["bitfinex","BTCUSD",1765481278988,0.00011529,91081.0,91080.0,0.74673318]
["bitfinex","BTCUSD",1765481279146,0.00011529,91081.0,91080.0,0.75173318]
["bitfinex","BTCUSD",1765481279316,0.00111529,91081.0,91080.0,0.75173318]
["bitfinex","BTCUSD",1765481279527,0.00111529,91081.0,91080.0,0.75573318]
["bitfinex","BTCUSD",1765481281830,0.00111529,91081.0,91080.0,0.77313318]
["bitfinex","BTCUSD",1765481285153,2.333e-05,91081.0,91080.0,0.77313318]
["bitfinex","BTCUSD",1765481287238,2.333e-05,91081.0,91080.0,0.85051613]
["bitfinex","BTCUSD",1765481287968,2.333e-05,91081.0,91080.0,0.72311479]
["bitfinex","BTCUSD",1765481288714,2.333e-05,91081.0,91080.0,0.77313318]
["bitfinex","BTCUSD",1765481291571,0.04451617,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1765481291778,0.01097249,91137.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1765481291980,0.01000089,91130.0,91129.0,0.23044047]
["bitfinex","BTCUSD",1765481292332,0.24972843,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765481292614,0.00172843,91136.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1765481292817,0.01270104,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765481293069,0.22118102,91136.0,91133.0,0.23043036]
["bitfinex","BTCUSD",1765481293291,0.04451617,91134.0,91133.0,0.23043036]
["bitfinex","BTCUSD",1765481293436,0.04612904,91134.0,91131.0,0.23043724]
["bitfinex","BTCUSD",1765481293645,0.04451617,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1765481294449,0.04451617,91133.0,91127.0,0.04941812]
["bitfinex","BTCUSD",1765481294450,0.05548914,91133.0,91127.0,0.04941812]
["bitfinex","BTCUSD",1765481294680,0.002,91130.0,91129.0,0.23044225]
["bitfinex","BTCUSD",1765481294887,0.00361287,91130.0,91127.0,0.03844443]
["bitfinex","BTCUSD",1765481295038,0.00361287,91130.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1765481295927,0.00161287,91130.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1765481296128,0.00161287,91130.0,91127.0,0.04941812]
["bitfinex","BTCUSD",1765481296401,0.00161287,91130.0,91128.0,0.21947137]
["bitfinex","BTCUSD",1765481296570,0.0125862,91130.0,91127.0,0.25791789]
["bitfinex","BTCUSD",1765481296773,0.00161287,91130.0,91128.0,0.21947001]
["bitfinex","BTCUSD",1765481297006,0.00161287,91130.0,91128.0,0.21947087]
["bitfinex","BTCUSD",1765481297749,0.01000089,91123.0,91104.0,0.03844443]
["bitfinex","BTCUSD",1765481297869,0.04451617,91106.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765481298072,0.01097574,91110.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1765481298269,0.01000089,91111.0,91109.0,0.21951686]
["bitfinex","BTCUSD",1765481298480,0.01000089,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765481298677,0.01000089,91119.0,91118.0,0.23047036]
["bitfinex","BTCUSD",1765481298954,0.01097381,91126.0,91122.0,0.23045848]
["bitfinex","BTCUSD",1765481299082,0.01000089,91123.0,91122.0,0.23045848]
["bitfinex","BTCUSD",1765481299705,0.0174,91125.0,91122.0,0.23045848]
["bitfinex","BTCUSD",1765481299706,0.0174,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1765481301322,0.0184,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1765481301724,0.0174,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1765481303472,0.0174,91125.0,91124.0,0.24801114]
["bitfinex","BTCUSD",1765481303615,0.0174,91125.0,91122.0,0.26890291]
["bitfinex","BTCUSD",1765481303821,0.0174,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1765481304332,0.00010997,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765481304587,0.00010997,91126.0,91125.0,0.31451873]
["bitfinex","BTCUSD",1765481306368,0.00010997,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1765481306726,0.00010997,91126.0,91124.0,0.25792546]
["bitfinex","BTCUSD",1765481307026,0.00010997,91126.0,91124.0,0.03844443]
["bitfinex","BTCUSD",1765481307235,0.00010997,91126.0,91124.0,0.25792525]
["bitfinex","BTCUSD",1765481307381,0.00010997,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765481307584,0.00010997,91126.0,91124.0,0.21948082]
["bitfinex","BTCUSD",1765481307807,0.00010997,91126.0,91125.0,0.25792316]
["bitfinex","BTCUSD",1765481308192,0.22120085,91126.0,91123.0,0.23045744]
["bitfinex","BTCUSD",1765481308392,0.22120085,91126.0,91120.0,0.21948968]
["bitfinex","BTCUSD",1765481308393,0.01097405,91124.0,91121.0,0.23046192]
["bitfinex","BTCUSD",1765481308600,0.2211992,91126.0,91122.0,0.2689045]
["bitfinex","BTCUSD",1765481308812,0.00172284,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1765481309009,0.00172284,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765481312963,0.04451617,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765481313198,0.04451617,91117.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1765481314705,0.01097393,91125.0,91123.0,0.21948281]
["bitfinex","BTCUSD",1765481314952,0.01000089,91124.0,91123.0,0.21948281]
["bitfinex","BTCUSD",1765481315323,0.01000089,91119.0,91118.0,0.21949553]
["bitfinex","BTCUSD",1765481316044,0.01000089,91119.0,91118.0,0.25793996]
["bitfinex","BTCUSD",1765481318857,0.00010997,91126.0,91118.0,0.1225492]
["bitfinex","BTCUSD",1765481319016,0.00010997,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1765481319346,0.00010997,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765481324238,0.00010997,91126.0,91125.0,0.29260873]
["bitfinex","BTCUSD",1765481329786,9.7e-07,91126.0,91125.0,0.29260873]
["bitfinex","BTCUSD",1765481329993,9.7e-07,91126.0,91125.0,0.34262712]
["bitfinex","BTCUSD",1765481330326,0.0002,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765481330539,0.00058499,91150.0,91149.0,0.24908094]
["bitfinex","BTCUSD",1765481330735,0.00058499,91150.0,91149.0,0.29168094]
["bitfinex","BTCUSD",1765481332142,0.00058499,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765481332604,0.00058499,91150.0,91149.0,0.22042094]
["bitfinex","BTCUSD",1765481334695,0.00058499,91150.0,91149.0,0.25886537]
["bitfinex","BTCUSD",1765481335582,0.00058499,91150.0,91149.0,0.40735079]
["bitfinex","BTCUSD",1765481335820,0.00058499,91150.0,91149.0,0.33112537]
["bitfinex","BTCUSD",1765481336343,0.00058499,91150.0,91149.0,0.33012537]
["bitfinex","BTCUSD",1765481337458,0.00058499,91150.0,91149.0,0.33112537]
["bitfinex","BTCUSD",1765481340415,0.00058499,91150.0,91149.0,0.33012537]
["bitfinex","BTCUSD",1765481340697,0.00058499,91150.0,91149.0,0.33212537]
["bitfinex","BTCUSD",1765481341133,0.00058499,91150.0,91149.0,0.33012537]
["bitfinex","BTCUSD",1765481341768,0.00058499,91150.0,91149.0,0.33212537]
["bitfinex","BTCUSD",1765481342247,0.00058499,91150.0,91149.0,0.33012537]
["bitfinex","BTCUSD",1765481342458,0.00058499,91150.0,91149.0,0.33212537]
["bitfinex","BTCUSD",1765481342678,0.00058499,91150.0,91149.0,0.67484376]
["bitfinex","BTCUSD",1765481342910,0.00349178,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1765481343124,0.00360167,91164.0,91163.0,0.27139725]
["bitfinex","BTCUSD",1765481343325,0.00360167,91164.0,91163.0,0.31399725]
["bitfinex","BTCUSD",1765481345902,0.00360167,91164.0,91163.0,0.31799725]
["bitfinex","BTCUSD",1765481346307,0.00360167,91164.0,91163.0,0.31599725]
["bitfinex","BTCUSD",1765481346734,0.00360167,91164.0,91163.0,0.31799725]
["bitfinex","BTCUSD",1765481348217,0.00360167,91164.0,91163.0,0.04244443]
["bitfinex","BTCUSD",1765481348457,0.00360167,91164.0,91163.0,0.004]
["bitfinex","BTCUSD",1765481348458,0.22298651,91164.0,91163.0,0.004]
["bitfinex","BTCUSD",1765481348677,0.00360167,91164.0,91163.0,0.004]
["bitfinex","BTCUSD",1765481348869,0.22298651,91164.0,91163.0,0.004]
["bitfinex","BTCUSD",1765481349077,0.00360167,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1765481349272,0.00360167,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1765481350043,0.00360167,91164.0,91163.0,0.25783168]
["bitfinex","BTCUSD",1765481352427,0.219388,91163.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765481352733,0.01097008,91157.0,91152.0,0.2303829]
["bitfinex","BTCUSD",1765481352944,0.0109702,91156.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765481353116,0.05548649,91155.0,91151.0,0.21941497]
["bitfinex","BTCUSD",1765481353323,0.04451617,91155.0,91152.0,0.21941348]
["bitfinex","BTCUSD",1765481353526,0.04451617,91155.0,91153.0,0.21941083]
["bitfinex","BTCUSD",1765481354355,0.04451617,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1765481354968,0.00161287,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1765481355209,0.00161287,91156.0,91155.0,0.25785093]
["bitfinex","BTCUSD",1765481356142,0.001,91156.0,91155.0,0.32887093]
["bitfinex","BTCUSD",1765481356319,0.001,91156.0,91155.0,0.25785093]
["bitfinex","BTCUSD",1765481356677,0.00360167,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1765481359330,0.00460167,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1765481361790,0.00460167,91164.0,91163.0,0.21895536]
["bitfinex","BTCUSD",1765481363474,0.00460167,91164.0,91163.0,0.28997536]
["bitfinex","BTCUSD",1765481365567,0.00360167,91164.0,91163.0,0.28997536]
["bitfinex","BTCUSD",1765481366656,0.23029623,91187.0,91163.0,0.28997536]
["bitfinex","BTCUSD",1765481366657,0.2193295,91187.0,91181.0,0.21934338]
["bitfinex","BTCUSD",1765481366899,0.2302985,91186.0,91182.0,0.23030798]
["bitfinex","BTCUSD",1765481367095,0.01096659,91186.0,91183.0,0.23030558]
["bitfinex","BTCUSD",1765481367473,0.01096659,91186.0,91180.0,0.03844443]
["bitfinex","BTCUSD",1765481367474,0.01096683,91184.0,91180.0,0.03844443]
["bitfinex","BTCUSD",1765481367676,0.01257946,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765481368073,0.23191347,91186.0,91183.0,0.21933678]
["bitfinex","BTCUSD",1765481368292,0.21935164,91178.0,91175.0,0.23032584]
["bitfinex","BTCUSD",1765481368457,0.21937377,91169.0,91165.0,0.21938011]
["bitfinex","BTCUSD",1765481368660,0.01096984,91159.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1765481368863,0.62322794,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765481369112,0.01258235,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1765481369329,0.01258235,91162.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765481369330,0.26739748,91153.0,91152.0,0.00010989]
["bitfinex","BTCUSD",1765481369525,0.04798617,91153.0,91152.0,0.21952361]
["bitfinex","BTCUSD",1765481369854,0.00347,91153.0,91152.0,0.21952361]
["bitfinex","BTCUSD",1765481371418,0.00347,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765481371624,0.01097032,91155.0,91152.0,0.00010989]
["bitfinex","BTCUSD",1765481371808,0.04451617,91157.0,91153.0,0.23038085]
["bitfinex","BTCUSD",1765481372011,0.04451617,91157.0,91155.0,0.21940604]
["bitfinex","BTCUSD",1765481372488,0.00316,91156.0,91155.0,0.21940604]
["bitfinex","BTCUSD",1765481372701,0.01096984,91159.0,91155.0,0.23037636]
["bitfinex","BTCUSD",1765481372867,0.84995246,91164.0,91155.0,0.23037636]
["bitfinex","BTCUSD",1765481372868,0.00161287,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765481373089,0.01096972,91160.0,91158.0,0.21939879]
["bitfinex","BTCUSD",1765481373292,0.003,91159.0,91158.0,0.23036875]
["bitfinex","BTCUSD",1765481373452,0.003,91159.0,91157.0,0.23037164]
["bitfinex","BTCUSD",1765481373647,0.003,91159.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1765481374130,0.00161287,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481374781,0.00261287,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481375391,0.00261287,91162.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1765481375583,0.00254,91158.0,91152.0,0.01108057]
["bitfinex","BTCUSD",1765481375836,0.00254,91158.0,91156.0,0.26881821]
["bitfinex","BTCUSD",1765481376005,0.00254,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1765481376206,0.00492,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1765481376434,0.00492,91157.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1765481376636,0.00238,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1765481376858,0.00238,91157.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1765481377012,0.00238,91157.0,91154.0,0.23037472]
["bitfinex","BTCUSD",1765481377213,0.01358235,91162.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765481377415,0.01358235,91162.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1765481377416,0.00261287,91162.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1765481377926,0.00161287,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481378172,0.00161287,91162.0,91160.0,0.21939422]
["bitfinex","BTCUSD",1765481378373,0.00161287,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481378577,0.00369287,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481378979,0.00369287,91162.0,91160.0,0.2193941]
["bitfinex","BTCUSD",1765481379289,0.00469287,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481379705,0.00261287,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481379899,0.00353287,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481380537,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765481380734,0.00177,91158.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765481380885,0.21940519,91156.0,91152.0,0.00010989]
["bitfinex","BTCUSD",1765481381085,0.22118131,91153.0,91152.0,0.00010989]
["bitfinex","BTCUSD",1765481381286,0.00177,91153.0,91152.0,0.21952361]
["bitfinex","BTCUSD",1765481381537,0.00177,91153.0,91152.0,0.00010989]
["bitfinex","BTCUSD",1765481381538,0.2328022,91153.0,91152.0,0.00010989]
["bitfinex","BTCUSD",1765481382306,0.2328022,91153.0,91152.0,0.00110989]
["bitfinex","BTCUSD",1765481382833,0.2348022,91153.0,91152.0,0.00110989]
["bitfinex","BTCUSD",1765481383434,0.2344922,91153.0,91152.0,0.00110989]
["bitfinex","BTCUSD",1765481383604,0.2344922,91153.0,91152.0,0.21952361]
["bitfinex","BTCUSD",1765481383605,0.01508089,91153.0,91152.0,0.21952361]
["bitfinex","BTCUSD",1765481383839,0.01508089,91153.0,91152.0,0.00010989]
["bitfinex","BTCUSD",1765481384078,0.00377,91153.0,91152.0,0.21952361]
["bitfinex","BTCUSD",1765481384322,0.002,91153.0,91152.0,0.21952361]
["bitfinex","BTCUSD",1765481385007,0.0174,91160.0,91157.0,0.23037159]
["bitfinex","BTCUSD",1765481385197,0.0174,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765481385453,0.0174,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765481386087,0.01841,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765481386893,0.01841,91160.0,91158.0,0.03844443]
["bitfinex","BTCUSD",1765481387297,0.00071,91159.0,91158.0,0.25784337]
["bitfinex","BTCUSD",1765481387496,0.00071,91159.0,91158.0,0.25784371]
["bitfinex","BTCUSD",1765481387927,0.01097008,91157.0,91154.0,0.21940727]
["bitfinex","BTCUSD",1765481388155,0.01097008,91157.0,91155.0,0.2194061]
["bitfinex","BTCUSD",1765481388359,0.02836972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765481388544,0.0174,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765481388908,0.01796,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765481389425,0.0174,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765481389825,0.2907,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1765481390144,0.2907,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765481390145,0.00041,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765481390343,0.00026,91165.0,91164.0,0.230352]
["bitfinex","BTCUSD",1765481390643,0.01096852,91170.0,91168.0,0.219374]
["bitfinex","BTCUSD",1765481390842,0.23033907,91170.0,91168.0,0.219374]
["bitfinex","BTCUSD",1765481391000,0.00052,91169.0,91167.0,0.23034605]
["bitfinex","BTCUSD",1765481391201,0.00026,91168.0,91167.0,0.23034605]
["bitfinex","BTCUSD",1765481391825,0.00037,91168.0,91164.0,0.230352]
["bitfinex","BTCUSD",1765481392155,0.00037,91168.0,91157.0,0.23037006]
["bitfinex","BTCUSD",1765481392156,0.00011,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765481392317,0.00011,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1765481393251,0.23046187,91165.0,91162.0,0.21938953]
["bitfinex","BTCUSD",1765481393455,0.02096977,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765481393619,0.24034773,91167.0,91164.0,0.21938396]
["bitfinex","BTCUSD",1765481393833,0.24034773,91167.0,91163.0,0.23035454]
["bitfinex","BTCUSD",1765481394189,0.23034684,91167.0,91163.0,0.23035454]
["bitfinex","BTCUSD",1765481394343,0.23034223,91169.0,91165.0,0.2303515]
["bitfinex","BTCUSD",1765481394519,0.23034223,91169.0,91166.0,0.21937998]
["bitfinex","BTCUSD",1765481394719,0.2319551,91169.0,91166.0,0.21937998]
["bitfinex","BTCUSD",1765481395138,0.001,91167.0,91165.0,0.23035154]
["bitfinex","BTCUSD",1765481395520,0.001,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1765481395713,0.04451617,91165.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1765481395918,0.01096948,91162.0,91154.0,0.21940841]
["bitfinex","BTCUSD",1765481396075,0.01097032,91155.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765481396434,0.21941131,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481396592,0.26392748,91153.0,91146.0,0.23039728]
["bitfinex","BTCUSD",1765481396791,0.2394131,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765481397186,0.02000179,91153.0,91150.0,0.21941824]
["bitfinex","BTCUSD",1765481397386,0.02000179,91153.0,91151.0,0.21941529]
["bitfinex","BTCUSD",1765481397699,0.01096912,91165.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1765481397885,0.01096924,91164.0,91162.0,0.21938861]
["bitfinex","BTCUSD",1765481398401,0.23035166,91165.0,91162.0,0.23035809]
["bitfinex","BTCUSD",1765481398804,0.23035166,91165.0,91163.0,0.21938686]
["bitfinex","BTCUSD",1765481399004,0.01000089,91166.0,91163.0,0.23035622]
["bitfinex","BTCUSD",1765481399227,0.22938173,91166.0,91163.0,0.23035622]
["bitfinex","BTCUSD",1765481399435,0.02096989,91166.0,91163.0,0.23035622]
["bitfinex","BTCUSD",1765481399636,0.0174,91168.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1765481399814,0.21937878,91167.0,91164.0,0.23035406]
["bitfinex","BTCUSD",1765481400025,0.23034766,91167.0,91164.0,0.23035184]
["bitfinex","BTCUSD",1765481400216,0.06191617,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765481400579,0.0174,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1765481400781,0.0174,91168.0,91166.0,0.21937805]
["bitfinex","BTCUSD",1765481400974,0.0174,91168.0,91166.0,0.21937799]
["bitfinex","BTCUSD",1765481401107,0.0174,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1765481401308,0.00023524,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1765481401711,0.00023524,91172.0,91171.0,0.326858]
["bitfinex","BTCUSD",1765481403155,0.00223524,91172.0,91171.0,0.326858]
["bitfinex","BTCUSD",1765481404075,0.21938484,91165.0,91151.0,0.07852746]
["bitfinex","BTCUSD",1765481404270,0.01097008,91157.0,91144.0,0.07621]
["bitfinex","BTCUSD",1765481404478,0.51172418,91153.0,91135.0,0.23042662]
["bitfinex","BTCUSD",1765481404727,0.55624035,91153.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765481404898,0.55624035,91153.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765481405270,0.55624035,91153.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765481405608,0.55624035,91153.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765481405833,0.57364035,91153.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765481406041,0.57464035,91153.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765481406241,0.57464035,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765481406641,0.33782904,91153.0,91151.0,0.21941545]
["bitfinex","BTCUSD",1765481406845,0.06452904,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481407052,0.06452904,91153.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765481407254,0.06552904,91153.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765481407430,0.06552904,91153.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765481407811,0.06552904,91153.0,91134.0,0.23042922]
["bitfinex","BTCUSD",1765481408009,0.37266521,91153.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1765481408173,0.37266521,91153.0,91127.0,0.21947343]
["bitfinex","BTCUSD",1765481408340,0.37266521,91153.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765481408553,0.37266521,91153.0,91130.0,0.21946644]
["bitfinex","BTCUSD",1765481408754,0.37266521,91153.0,91130.0,0.21946534]
["bitfinex","BTCUSD",1765481408940,0.35522904,91153.0,91130.0,0.21946534]
["bitfinex","BTCUSD",1765481409138,0.35822904,91153.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765481409360,0.35822904,91153.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1765481409570,0.35822904,91153.0,91136.0,0.21945071]
["bitfinex","BTCUSD",1765481409768,0.35822904,91153.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765481409969,0.35822904,91153.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765481410232,0.34082904,91153.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765481410406,0.35722904,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765481410824,0.36022904,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481411068,0.06652904,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481411223,0.06352904,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481411433,0.06652904,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481411770,0.06552904,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765481411912,0.06452904,91153.0,91150.0,0.23038897]
["bitfinex","BTCUSD",1765481412117,0.001,91153.0,91151.0,0.25785843]
["bitfinex","BTCUSD",1765481412437,0.0194,91153.0,91151.0,0.25785843]
["bitfinex","BTCUSD",1765481412818,0.0194,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765481413021,0.0194,91153.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1765481413249,0.02940089,91153.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765481413584,0.02940089,91153.0,91141.0,0.21944001]
["bitfinex","BTCUSD",1765481413744,0.02940089,91153.0,91142.0,0.23040871]
["bitfinex","BTCUSD",1765481413956,0.02940089,91153.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765481414283,0.02940089,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765481414619,0.0194,91153.0,91151.0,0.21941416]
["bitfinex","BTCUSD",1765481415488,0.002,91153.0,91151.0,0.21941416]
["bitfinex","BTCUSD",1765481416110,0.002,91153.0,91152.0,0.08247989]
["bitfinex","BTCUSD",1765481417570,0.001,91153.0,91152.0,0.42319828]
["bitfinex","BTCUSD",1765481418018,0.00023524,91172.0,91152.0,0.42319828]
["bitfinex","BTCUSD",1765481418019,0.00023524,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1765481418163,0.02096929,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765481418380,0.00184811,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765481418381,0.04451617,91170.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765481418579,0.00184811,91172.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1765481418964,0.00184811,91172.0,91170.0,0.21937014]
["bitfinex","BTCUSD",1765481419165,0.00184811,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765481419586,0.00184811,91172.0,91170.0,0.21936997]
["bitfinex","BTCUSD",1765481419950,0.04451617,91171.0,91170.0,0.21936997]
["bitfinex","BTCUSD",1765481420158,0.00184811,91172.0,91170.0,0.29293997]
["bitfinex","BTCUSD",1765481420353,0.00023524,91172.0,91171.0,0.03427]
["bitfinex","BTCUSD",1765481420554,0.00023524,91172.0,91171.0,0.08237]
["bitfinex","BTCUSD",1765481421488,0.00023524,91172.0,91171.0,0.08337]
["bitfinex","BTCUSD",1765481422035,0.00023524,91172.0,91171.0,0.301738]
["bitfinex","BTCUSD",1765481422238,0.00023524,91172.0,91171.0,0.303738]
["bitfinex","BTCUSD",1765481422463,0.00023524,91172.0,91171.0,0.221368]
["bitfinex","BTCUSD",1765481422863,0.00023524,91172.0,91171.0,0.257638]
["bitfinex","BTCUSD",1765481423636,0.01613524,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1765481426253,0.01096743,91179.0,91176.0,0.23032289]
["bitfinex","BTCUSD",1765481426477,0.02096916,91172.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1765481426685,0.01000089,91172.0,91170.0,0.03844443]
["bitfinex","BTCUSD",1765481426895,0.01000089,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1765481427318,0.00161287,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765481427530,0.01000089,91191.0,91190.0,0.21932098]
["bitfinex","BTCUSD",1765481427740,0.04451617,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1765481427970,0.30070089,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1765481428183,0.3008163,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1765481428566,0.0275163,91193.0,91191.0,0.21931759]
["bitfinex","BTCUSD",1765481428860,0.001,91191.0,91190.0,0.2302863]
["bitfinex","BTCUSD",1765481429065,0.0275163,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1765481429276,0.0295163,91193.0,91190.0,0.23028616]
["bitfinex","BTCUSD",1765481429430,0.0295163,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1765481429615,0.0275163,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1765481430535,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765481430760,0.01096611,91190.0,91184.0,0.21933457]
["bitfinex","BTCUSD",1765481430761,0.01096623,91189.0,91187.0,0.03844443]
["bitfinex","BTCUSD",1765481431082,0.01096611,91190.0,91187.0,0.03844443]
["bitfinex","BTCUSD",1765481431280,0.01096611,91190.0,91188.0,0.21932653]
["bitfinex","BTCUSD",1765481431572,0.55049943,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1765481431785,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1765481431923,0.01096671,91185.0,91182.0,0.21933992]
["bitfinex","BTCUSD",1765481432343,0.21933412,91186.0,91183.0,0.21933896]
["bitfinex","BTCUSD",1765481432549,0.04451617,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1765481433037,0.2302888,91190.0,91188.0,0.21932688]
["bitfinex","BTCUSD",1765481433240,0.05548216,91191.0,91188.0,0.23029323]
["bitfinex","BTCUSD",1765481433503,0.04451617,91191.0,91189.0,0.21932348]
["bitfinex","BTCUSD",1765481433645,0.001,91190.0,91189.0,0.21932348]
["bitfinex","BTCUSD",1765481433848,0.001,91190.0,91188.0,0.23029293]
["bitfinex","BTCUSD",1765481434095,0.001,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1765481434292,0.01096587,91192.0,91190.0,0.21932179]
["bitfinex","BTCUSD",1765481434583,0.00155855,91191.0,91189.0,0.23029079]
["bitfinex","BTCUSD",1765481434771,0.001,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765481434973,0.3182163,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1765481435294,0.00011541,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1765481437467,0.00011541,91193.0,91192.0,0.22031748]
["bitfinex","BTCUSD",1765481438263,0.00011541,91193.0,91192.0,0.22131748]
["bitfinex","BTCUSD",1765481438870,0.21943048,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1765481439268,0.26394665,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1765481439632,0.26394665,91193.0,91192.0,0.001]
["bitfinex","BTCUSD",1765481439833,0.26394665,91193.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765481439834,0.04451617,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765481440033,0.04451617,91189.0,91187.0,0.21932937]
["bitfinex","BTCUSD",1765481440236,0.00047037,91188.0,91187.0,0.21932937]
["bitfinex","BTCUSD",1765481441671,0.00047037,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1765481441874,0.00047037,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1765481442100,0.00047037,91188.0,91187.0,0.2213295]
["bitfinex","BTCUSD",1765481442873,0.00047037,91188.0,91187.0,0.2203295]
["bitfinex","BTCUSD",1765481443391,0.00047037,91188.0,91187.0,0.2213295]
["bitfinex","BTCUSD",1765481445581,0.00047037,91188.0,91187.0,0.25977393]
["bitfinex","BTCUSD",1765481446594,0.00047037,91188.0,91187.0,0.35848664]
["bitfinex","BTCUSD",1765481446864,0.00047037,91188.0,91187.0,0.25977393]
["bitfinex","BTCUSD",1765481447051,0.00047037,91188.0,91187.0,0.33968393]
["bitfinex","BTCUSD",1765481451849,4.27e-06,91188.0,91187.0,0.33968393]
["bitfinex","BTCUSD",1765481452075,4.27e-06,91188.0,91187.0,0.38970232]
["bitfinex","BTCUSD",1765481453191,4.27e-06,91188.0,91187.0,0.38870232]
["bitfinex","BTCUSD",1765481453392,4.27e-06,91188.0,91187.0,0.49820994]
["bitfinex","BTCUSD",1765481453546,4.27e-06,91188.0,91187.0,0.50120994]
["bitfinex","BTCUSD",1765481453757,4.27e-06,91188.0,91187.0,0.50420994]
["bitfinex","BTCUSD",1765481455237,4.27e-06,91188.0,91187.0,0.79490994]
["bitfinex","BTCUSD",1765481455420,0.00011541,91193.0,91192.0,0.56003587]
["bitfinex","BTCUSD",1765481455592,0.00011541,91193.0,91192.0,0.61019788]
["bitfinex","BTCUSD",1765481455801,0.00011541,91193.0,91192.0,0.65765788]
["bitfinex","BTCUSD",1765481456214,1e-08,91193.0,91192.0,0.65765788]
["bitfinex","BTCUSD",1765481456417,0.0002,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765481456593,0.0002,91220.0,91219.0,0.29014699]
["bitfinex","BTCUSD",1765481456958,0.0002,91220.0,91219.0,0.43699783]
["bitfinex","BTCUSD",1765481458066,0.0002,91220.0,91219.0,0.43799783]
["bitfinex","BTCUSD",1765481458272,0.0002,91220.0,91219.0,0.43899783]
["bitfinex","BTCUSD",1765481459672,0.0002,91220.0,91219.0,0.39153783]
["bitfinex","BTCUSD",1765481459884,0.0002,91220.0,91219.0,0.29214699]
["bitfinex","BTCUSD",1765481460088,0.0002,91220.0,91219.0,0.33960699]
["bitfinex","BTCUSD",1765481460713,0.0002,91220.0,91219.0,0.29214699]
["bitfinex","BTCUSD",1765481460888,0.0002,91220.0,91219.0,0.25969699]
["bitfinex","BTCUSD",1765481461307,0.22106303,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765481461509,0.23200425,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765481461714,0.32189507,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765481462114,0.61259507,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765481462778,0.61259507,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1765481462910,0.04451617,91201.0,91200.0,0.21929805]
["bitfinex","BTCUSD",1765481463359,0.04612904,91201.0,91200.0,0.21929805]
["bitfinex","BTCUSD",1765481463738,0.04451617,91200.0,91198.0,0.2193021]
["bitfinex","BTCUSD",1765481465917,0.01736,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1765481467152,0.01836,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1765481467900,0.01736,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1765481468099,0.2907,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1765481468295,0.01020089,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765481468501,0.0002,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765481468758,0.00114033,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765481471064,0.00114033,91220.0,91219.0,0.39874543]
["bitfinex","BTCUSD",1765481472369,0.00778216,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1765481472592,0.00816701,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1765481472842,0.00816701,91245.0,91244.0,0.29910249]
["bitfinex","BTCUSD",1765481473183,0.00816701,91245.0,91244.0,0.33754692]
["bitfinex","BTCUSD",1765481473393,0.00816701,91245.0,91244.0,0.36618368]
["bitfinex","BTCUSD",1765481473586,0.01736,91269.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1765481473832,0.02011536,91248.0,91247.0,0.25163528]
["bitfinex","BTCUSD",1765481474167,0.02011536,91248.0,91247.0,0.29909528]
["bitfinex","BTCUSD",1765481474399,0.02011536,91248.0,91247.0,0.46605654]
["bitfinex","BTCUSD",1765481474645,0.02011536,91248.0,91247.0,0.44869654]
["bitfinex","BTCUSD",1765481475262,0.02011536,91248.0,91247.0,0.25069528]
["bitfinex","BTCUSD",1765481475470,0.02011536,91248.0,91247.0,0.29804528]
["bitfinex","BTCUSD",1765481476528,0.02011536,91248.0,91247.0,0.22018528]
["bitfinex","BTCUSD",1765481477116,0.02011536,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1765481477522,0.0662444,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1765481477722,0.02172823,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1765481478003,0.03172912,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1765481478519,0.03255151,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1765481478723,0.02093775,91248.0,91247.0,0.16742715]
["bitfinex","BTCUSD",1765481480233,0.02193775,91248.0,91247.0,0.16742715]
["bitfinex","BTCUSD",1765481480458,0.06645392,91248.0,91247.0,0.03844443]
["bitfinex","BTCUSD",1765481480747,0.02093775,91248.0,91247.0,0.03844443]
["bitfinex","BTCUSD",1765481480942,0.25173439,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1765481481273,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765481481473,0.21921243,91236.0,91233.0,0.2301787]
["bitfinex","BTCUSD",1765481481800,0.00041126,91234.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765481481963,0.00041126,91234.0,91233.0,0.08119537]
["bitfinex","BTCUSD",1765481482159,0.00041126,91234.0,91233.0,0.19170299]
["bitfinex","BTCUSD",1765481482398,0.00041126,91234.0,91233.0,0.24057299]
["bitfinex","BTCUSD",1765481483352,0.00041126,91234.0,91233.0,0.24257299]
["bitfinex","BTCUSD",1765481483622,0.00041126,91234.0,91233.0,0.45979191]
["bitfinex","BTCUSD",1765481483837,0.00041126,91234.0,91233.0,0.46079191]
["bitfinex","BTCUSD",1765481484041,0.21962778,91234.0,91233.0,0.07323443]
["bitfinex","BTCUSD",1765481484193,0.00041126,91234.0,91233.0,0.26066335]
["bitfinex","BTCUSD",1765481484394,0.00041126,91234.0,91233.0,0.25966335]
["bitfinex","BTCUSD",1765481484631,0.00041126,91234.0,91233.0,0.26266335]
["bitfinex","BTCUSD",1765481485184,0.00041126,91234.0,91233.0,0.25966335]
["bitfinex","BTCUSD",1765481485630,0.00041126,91234.0,91233.0,0.26066335]
["bitfinex","BTCUSD",1765481485865,0.00041126,91234.0,91233.0,0.25866335]
["bitfinex","BTCUSD",1765481486088,0.00041126,91234.0,91233.0,0.25966335]
["bitfinex","BTCUSD",1765481486745,0.00041126,91234.0,91233.0,0.25766335]
["bitfinex","BTCUSD",1765481487183,0.00041126,91234.0,91233.0,0.25866335]
["bitfinex","BTCUSD",1765481488754,0.00041126,91234.0,91233.0,0.25894335]
["bitfinex","BTCUSD",1765481489573,0.00041126,91234.0,91233.0,0.22049892]
["bitfinex","BTCUSD",1765481490396,0.00041126,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481490597,0.00041126,91234.0,91233.0,0.30015892]
["bitfinex","BTCUSD",1765481491002,0.00041126,91234.0,91233.0,0.25128892]
["bitfinex","BTCUSD",1765481491213,0.00041126,91234.0,91233.0,0.30015892]
["bitfinex","BTCUSD",1765481491627,0.00041126,91234.0,91233.0,0.30115892]
["bitfinex","BTCUSD",1765481491797,0.00041126,91234.0,91233.0,0.22049892]
["bitfinex","BTCUSD",1765481492803,0.00041126,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481493206,0.22124065,91234.0,91233.0,0.00128]
["bitfinex","BTCUSD",1765481493385,0.25765382,91234.0,91233.0,0.00228]
["bitfinex","BTCUSD",1765481493602,0.25765382,91234.0,91233.0,0.00028]
["bitfinex","BTCUSD",1765481493820,0.23124154,91234.0,91233.0,0.00028]
["bitfinex","BTCUSD",1765481494234,0.01202502,91234.0,91233.0,0.00028]
["bitfinex","BTCUSD",1765481494443,0.02938502,91234.0,91233.0,0.00028]
["bitfinex","BTCUSD",1765481494688,0.02938502,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481494889,0.03238502,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481495304,0.25160154,91234.0,91233.0,0.00028]
["bitfinex","BTCUSD",1765481495504,0.03238502,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481496327,0.02938502,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481496882,0.01938413,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481497140,0.01777126,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481497331,0.00041126,91234.0,91233.0,0.21949892]
["bitfinex","BTCUSD",1765481497805,0.00041126,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1765481499852,0.00041126,91234.0,91233.0,0.30087892]
["bitfinex","BTCUSD",1765481500591,0.00041126,91234.0,91233.0,0.29987892]
["bitfinex","BTCUSD",1765481501048,0.00041126,91234.0,91233.0,0.30087892]
["bitfinex","BTCUSD",1765481502396,0.00041126,91234.0,91233.0,0.29987892]
["bitfinex","BTCUSD",1765481502803,0.00041126,91234.0,91233.0,0.30187892]
["bitfinex","BTCUSD",1765481503009,0.00041126,91234.0,91233.0,0.4088964]
["bitfinex","BTCUSD",1765481503665,0.00041126,91234.0,91233.0,0.22121892]
["bitfinex","BTCUSD",1765481504502,0.00041126,91234.0,91233.0,0.30187892]
["bitfinex","BTCUSD",1765481505563,0.00041126,91234.0,91233.0,0.22021892]
["bitfinex","BTCUSD",1765481506302,0.00041126,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1765481506504,0.00041126,91234.0,91233.0,0.22121892]
["bitfinex","BTCUSD",1765481506948,0.00041126,91234.0,91233.0,0.3954104]
["bitfinex","BTCUSD",1765481509041,0.0001,91291.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765481509245,0.00021532,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1765481509454,0.03271819,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765481509660,0.0436,91290.0,91285.0,0.05016198]
["bitfinex","BTCUSD",1765481509873,0.00161287,91286.0,91285.0,0.02940856]
["bitfinex","BTCUSD",1765481510083,0.00161287,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765481510084,0.044504,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765481510307,0.044504,91282.0,91272.0,0.02940856]
["bitfinex","BTCUSD",1765481510515,0.05545906,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765481510728,0.05545906,91282.0,91271.0,0.02940856]
["bitfinex","BTCUSD",1765481510729,0.21912055,91274.0,91271.0,0.02940856]
["bitfinex","BTCUSD",1765481510931,0.044504,91272.0,91271.0,0.02940856]
["bitfinex","BTCUSD",1765481511162,0.044504,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765481511356,0.0300353,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765481511357,0.044504,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1765481511593,0.2907,91290.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1765481511797,0.04381532,91291.0,91277.0,0.04035782]
["bitfinex","BTCUSD",1765481511798,0.0109547,91285.0,91278.0,0.02940216]
["bitfinex","BTCUSD",1765481512014,0.03089,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765481512223,0.075394,91276.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765481512415,0.075394,91276.0,91273.0,0.02940216]
["bitfinex","BTCUSD",1765481512642,0.03089,91274.0,91273.0,0.02940216]
["bitfinex","BTCUSD",1765481512845,0.21913485,91268.0,91267.0,0.02940216]
["bitfinex","BTCUSD",1765481513062,0.26364365,91266.0,91265.0,0.02940216]
["bitfinex","BTCUSD",1765481513278,0.21916367,91256.0,91255.0,0.02940216]
["bitfinex","BTCUSD",1765481513494,0.21919489,91243.0,91242.0,0.02940216]
["bitfinex","BTCUSD",1765481513700,0.0109595,91245.0,91237.0,0.02940216]
["bitfinex","BTCUSD",1765481513701,0.044504,91238.0,91237.0,0.02940216]
["bitfinex","BTCUSD",1765481513906,0.044504,91238.0,91236.0,0.02940216]
["bitfinex","BTCUSD",1765481513907,0.03089,91238.0,91236.0,0.02940216]
["bitfinex","BTCUSD",1765481514126,0.03089,91238.0,91235.0,0.04036286]
["bitfinex","BTCUSD",1765481514127,0.044504,91236.0,91235.0,0.04036286]
["bitfinex","BTCUSD",1765481514296,0.044504,91236.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1765481514504,0.044504,91236.0,91235.0,0.01134555]
["bitfinex","BTCUSD",1765481514705,0.044504,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1765481514905,0.044504,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1765481515073,0.03089,91244.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1765481515728,0.044504,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1765481516164,0.01095782,91259.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1765481516165,0.044504,91255.0,91254.0,0.21916749]
["bitfinex","BTCUSD",1765481516386,0.0436,91259.0,91254.0,0.21916749]
["bitfinex","BTCUSD",1765481516387,0.2907,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765481516579,0.30070089,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765481516733,0.2907,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765481516939,0.01309,91255.0,91254.0,0.23012689]
["bitfinex","BTCUSD",1765481517520,0.01744,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1765481517738,0.01563,91302.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1765481518174,0.01744,91302.0,91290.0,0.29432204]
["bitfinex","BTCUSD",1765481518377,0.01744,91302.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1765481518647,0.01744,91302.0,91290.0,0.24986204]
["bitfinex","BTCUSD",1765481518904,0.00021532,91291.0,91290.0,0.29519204]
["bitfinex","BTCUSD",1765481519049,0.00021532,91291.0,91290.0,0.43246221]
["bitfinex","BTCUSD",1765481519249,0.00021532,91291.0,91290.0,0.25752647]
["bitfinex","BTCUSD",1765481519457,0.00021532,91291.0,91290.0,0.28685547]
["bitfinex","BTCUSD",1765481519714,0.00021532,91291.0,91290.0,0.25752647]
["bitfinex","BTCUSD",1765481519879,0.00021532,91291.0,91290.0,0.28830647]
["bitfinex","BTCUSD",1765481520538,0.00021532,91291.0,91290.0,0.33363647]
["bitfinex","BTCUSD",1765481520702,0.00021532,91291.0,91290.0,0.44414409]
["bitfinex","BTCUSD",1765481520900,0.0109541,91290.0,91287.0,0.02933663]
["bitfinex","BTCUSD",1765481521100,0.00161287,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765481521495,0.00021532,91291.0,91289.0,0.25752887]
["bitfinex","BTCUSD",1765481521721,0.00021532,91291.0,91290.0,0.06201018]
["bitfinex","BTCUSD",1765481521923,0.00021532,91291.0,91290.0,0.10734018]
["bitfinex","BTCUSD",1765481522048,0.00021532,91291.0,91290.0,0.15735857]
["bitfinex","BTCUSD",1765481522456,1.89431532,91291.0,91290.0,0.15735857]
["bitfinex","BTCUSD",1765481522879,1.89431532,91291.0,91290.0,0.03078]
["bitfinex","BTCUSD",1765481523538,1.89431532,91291.0,91290.0,0.07611]
["bitfinex","BTCUSD",1765481523779,1.89431532,91291.0,91290.0,0.03078]
["bitfinex","BTCUSD",1765481523930,1.89431532,91291.0,91290.0,0.07611]
["bitfinex","BTCUSD",1765481524342,1.89431532,91291.0,91290.0,0.03903203]
["bitfinex","BTCUSD",1765481524516,1.89431532,91291.0,91289.0,0.28679548]
["bitfinex","BTCUSD",1765481524951,1.89431532,91291.0,91289.0,0.25752887]
["bitfinex","BTCUSD",1765481525110,1.89592819,91291.0,91289.0,0.25752887]
["bitfinex","BTCUSD",1765481525324,1.89592819,91291.0,91289.0,0.25752718]
["bitfinex","BTCUSD",1765481526661,1.89592819,91291.0,91289.0,0.25752755]
["bitfinex","BTCUSD",1765481527085,0.00164389,91290.0,91289.0,0.25752755]
["bitfinex","BTCUSD",1765481527415,1.88095921,91291.0,91289.0,0.25752755]
["bitfinex","BTCUSD",1765481528004,1.88195921,91291.0,91289.0,0.25752755]
["bitfinex","BTCUSD",1765481528211,1.88195921,91291.0,91290.0,0.07611]
["bitfinex","BTCUSD",1765481528416,1.88195921,91291.0,91290.0,0.23362251]
["bitfinex","BTCUSD",1765481529065,1.88195921,91291.0,91290.0,0.58313343]
["bitfinex","BTCUSD",1765481529235,1.88095921,91291.0,91290.0,0.52432251]
["bitfinex","BTCUSD",1765481529802,1.88095921,91291.0,91290.0,0.52532251]
["bitfinex","BTCUSD",1765481530245,1.25403745,91291.0,91290.0,0.52532251]
["bitfinex","BTCUSD",1765481530429,1.25403745,91291.0,91290.0,0.58377253]
["bitfinex","BTCUSD",1765481531609,1.25403745,91291.0,91290.0,0.54480251]
["bitfinex","BTCUSD",1765481532146,1.33090032,91291.0,91290.0,0.003]
["bitfinex","BTCUSD",1765481532931,1.25565032,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765481533181,1.25565032,91291.0,91288.0,0.23004018]
["bitfinex","BTCUSD",1765481533384,1.25665032,91291.0,91290.0,0.03844443]
["bitfinex","BTCUSD",1765481533863,1.25665032,91291.0,91290.0,0.17019049]
["bitfinex","BTCUSD",1765481533864,1.25403745,91291.0,91290.0,0.17019049]
["bitfinex","BTCUSD",1765481534048,1.25403745,91291.0,91290.0,0.21552049]
["bitfinex","BTCUSD",1765481534244,1.25503745,91291.0,91290.0,0.21552049]
["bitfinex","BTCUSD",1765481535192,1.25503745,91291.0,91290.0,0.16457282]
["bitfinex","BTCUSD",1765481535765,1.25503745,91291.0,91290.0,0.16557282]
["bitfinex","BTCUSD",1765481535987,1.25403745,91291.0,91290.0,0.16557282]
["bitfinex","BTCUSD",1765481536213,1.25403745,91291.0,91290.0,0.16457282]
["bitfinex","BTCUSD",1765481536596,1.25403745,91291.0,91290.0,0.18277472]
["bitfinex","BTCUSD",1765481536798,1.25403745,91291.0,91290.0,0.58398234]
["bitfinex","BTCUSD",1765481536968,1.25403745,91291.0,91290.0,0.56678044]
["bitfinex","BTCUSD",1765481537313,1.25403745,91291.0,91290.0,0.56878044]
["bitfinex","BTCUSD",1765481538685,1.25403745,91291.0,91290.0,0.58626044]
["bitfinex","BTCUSD",1765481538886,1.25403745,91291.0,91290.0,0.64478763]
["bitfinex","BTCUSD",1765481539293,1.25403745,91291.0,91290.0,0.58626044]
["bitfinex","BTCUSD",1765481539520,1.25403745,91291.0,91290.0,0.64478763]
["bitfinex","BTCUSD",1765481540252,1.25403745,91291.0,91290.0,0.66479571]
["bitfinex","BTCUSD",1765481540577,1.25403745,91291.0,91290.0,0.58626044]
["bitfinex","BTCUSD",1765481540774,1.12403745,91291.0,91290.0,0.58626044]
["bitfinex","BTCUSD",1765481540974,1.05903745,91291.0,91290.0,0.58626044]
["bitfinex","BTCUSD",1765481542809,0.99403745,91291.0,91290.0,0.58626044]
["bitfinex","BTCUSD",1765481543021,0.24029288,91291.0,91290.0,0.58626044]
["bitfinex","BTCUSD",1765481543342,0.15798288,91291.0,91290.0,0.58626044]
["bitfinex","BTCUSD",1765481543918,0.00023475,91298.0,91297.0,0.55978363]
["bitfinex","BTCUSD",1765481544121,0.00666,91300.0,91299.0,0.55977883]
["bitfinex","BTCUSD",1765481544324,0.00666,91300.0,91299.0,0.59475883]
["bitfinex","BTCUSD",1765481544563,0.00666,91300.0,91299.0,0.64803883]
["bitfinex","BTCUSD",1765481545167,1e-08,91300.0,91299.0,0.64803883]
["bitfinex","BTCUSD",1765481545370,0.01094618,91356.0,91308.0,0.55975724]
["bitfinex","BTCUSD",1765481545545,0.02686,91349.0,91308.0,0.69092724]
["bitfinex","BTCUSD",1765481546138,0.01094726,91347.0,91308.0,0.67344724]
["bitfinex","BTCUSD",1765481546362,0.01094738,91346.0,91308.0,0.74708368]
["bitfinex","BTCUSD",1765481546715,0.28176222,91344.0,91308.0,0.75108368]
["bitfinex","BTCUSD",1765481546918,0.06280762,91344.0,91308.0,0.75508368]
["bitfinex","BTCUSD",1765481547079,0.01094762,91344.0,91308.0,0.75508368]
["bitfinex","BTCUSD",1765481547283,0.2298909,91348.0,91308.0,0.75508368]
["bitfinex","BTCUSD",1765481547607,0.05186,91342.0,91308.0,0.75108368]
["bitfinex","BTCUSD",1765481547992,0.0109475,91345.0,91308.0,0.74708368]
["bitfinex","BTCUSD",1765481548311,0.2907,91343.0,91308.0,0.35320885]
["bitfinex","BTCUSD",1765481548545,0.01748,91344.0,91308.0,0.69392724]
["bitfinex","BTCUSD",1765481549380,0.01748,91344.0,91308.0,0.69692724]
["bitfinex","BTCUSD",1765481549580,0.01748,91344.0,91308.0,0.69392724]
["bitfinex","BTCUSD",1765481549967,0.00077303,91309.0,91308.0,0.69692724]
["bitfinex","BTCUSD",1765481550171,0.00077303,91309.0,91308.0,0.80743486]
["bitfinex","BTCUSD",1765481553128,0.00077303,91309.0,91308.0,0.86799054]
["bitfinex","BTCUSD",1765481553332,0.00077303,91309.0,91308.0,0.88547054]
["bitfinex","BTCUSD",1765481553633,0.00077303,91309.0,91308.0,0.88247054]
["bitfinex","BTCUSD",1765481554063,0.00077303,91309.0,91308.0,0.80443486]
["bitfinex","BTCUSD",1765481554667,0.00077303,91309.0,91308.0,0.80143486]
["bitfinex","BTCUSD",1765481555121,0.00077303,91309.0,91308.0,0.80443486]
["bitfinex","BTCUSD",1765481555500,0.00077303,91309.0,91308.0,0.80143486]
["bitfinex","BTCUSD",1765481555697,0.00077303,91309.0,91308.0,0.80543486]
["bitfinex","BTCUSD",1765481555878,0.00077303,91309.0,91308.0,0.80343486]
["bitfinex","BTCUSD",1765481556079,0.00077303,91309.0,91308.0,0.80143486]
["bitfinex","BTCUSD",1765481556322,0.00077303,91309.0,91308.0,0.80343486]
["bitfinex","BTCUSD",1765481556627,0.00077303,91309.0,91308.0,0.78795486]
["bitfinex","BTCUSD",1765481556836,0.00077303,91309.0,91308.0,0.80543486]
["bitfinex","BTCUSD",1765481558596,0.00077303,91309.0,91308.0,0.78795486]
["bitfinex","BTCUSD",1765481558802,0.00077303,91309.0,91308.0,0.29926834]
["bitfinex","BTCUSD",1765481559002,0.00077303,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1765481559003,0.30695235,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1765481559228,0.64215634,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1765481559411,0.71410914,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1765481559616,0.71410914,91309.0,91308.0,0.004]
["bitfinex","BTCUSD",1765481559827,0.21910364,91281.0,91280.0,0.03036046]
["bitfinex","BTCUSD",1765481560025,0.28282169,91281.0,91280.0,0.00038435]
["bitfinex","BTCUSD",1765481560239,0.33468169,91281.0,91280.0,0.00038435]
["bitfinex","BTCUSD",1765481560832,0.10462287,91281.0,91280.0,0.00038435]
["bitfinex","BTCUSD",1765481561192,0.14912686,91281.0,91280.0,0.00038435]
["bitfinex","BTCUSD",1765481562060,0.14912686,91281.0,91280.0,4.35e-06]
["bitfinex","BTCUSD",1765481562061,0.51883138,91281.0,91280.0,4.35e-06]
["bitfinex","BTCUSD",1765481562640,0.39084376,91281.0,91280.0,4.35e-06]
["bitfinex","BTCUSD",1765481562848,0.40532376,91281.0,91280.0,4.35e-06]
["bitfinex","BTCUSD",1765481563059,0.41132376,91281.0,91280.0,4.35e-06]
["bitfinex","BTCUSD",1765481563639,0.38756376,91281.0,91280.0,4.35e-06]
["bitfinex","BTCUSD",1765481563845,0.40504376,91281.0,91280.0,4.35e-06]
["bitfinex","BTCUSD",1765481564579,0.01748,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765481564839,0.01748,91287.0,91285.0,0.03844443]
["bitfinex","BTCUSD",1765481564998,0.01748,91287.0,91285.0,0.2578169]
["bitfinex","BTCUSD",1765481566299,0.0238,91294.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1765481566536,0.01748,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1765481566941,0.2907,91303.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1765481567144,0.00023472,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1765481567738,0.00023472,91306.0,91305.0,0.32484605]
["bitfinex","BTCUSD",1765481569663,0.00023472,91306.0,91305.0,0.32684605]
["bitfinex","BTCUSD",1765481569869,0.00023472,91306.0,91305.0,0.38218383]
["bitfinex","BTCUSD",1765481570117,0.00023472,91306.0,91305.0,0.26583605]
["bitfinex","BTCUSD",1765481570319,0.00023472,91306.0,91305.0,0.26383605]
["bitfinex","BTCUSD",1765481570616,0.00023472,91306.0,91305.0,0.26483605]
["bitfinex","BTCUSD",1765481570968,0.00023472,91306.0,91305.0,0.26683605]
["bitfinex","BTCUSD",1765481571153,0.00023472,91306.0,91305.0,0.26483605]
["bitfinex","BTCUSD",1765481571360,0.00023472,91306.0,91305.0,0.22032605]
["bitfinex","BTCUSD",1765481571761,0.00023472,91306.0,91305.0,0.21932605]
["bitfinex","BTCUSD",1765481572449,0.00023472,91306.0,91305.0,0.32484605]
["bitfinex","BTCUSD",1765481573920,0.00023472,91306.0,91305.0,0.21932605]
["bitfinex","BTCUSD",1765481574899,0.00023472,91306.0,91305.0,0.32484605]
["bitfinex","BTCUSD",1765481575047,0.00023472,91306.0,91305.0,0.40847159]
["bitfinex","BTCUSD",1765481575624,0.00023472,91306.0,91305.0,0.45848998]
["bitfinex","BTCUSD",1765481576592,0.00023472,91306.0,91305.0,0.49742412]
["bitfinex","BTCUSD",1765481576755,0.00023472,91306.0,91305.0,0.49942412]
["bitfinex","BTCUSD",1765481576972,0.00023472,91306.0,91305.0,0.46048998]
["bitfinex","BTCUSD",1765481578459,0.03871879,91317.0,91309.0,0.05001839]
["bitfinex","BTCUSD",1765481578670,0.03871879,91317.0,91316.0,0.60452805]
["bitfinex","BTCUSD",1765481578892,0.03871879,91317.0,91316.0,0.62200805]
["bitfinex","BTCUSD",1765481579065,0.03871879,91317.0,91316.0,0.68301805]
["bitfinex","BTCUSD",1765481579281,0.03904148,91317.0,91316.0,0.68301805]
["bitfinex","BTCUSD",1765481579481,0.03904148,91317.0,91316.0,0.80508802]
["bitfinex","BTCUSD",1765481579665,0.03904148,91317.0,91316.0,0.80547287]
["bitfinex","BTCUSD",1765481580922,0.03904148,91317.0,91316.0,0.73797448]
["bitfinex","BTCUSD",1765481581120,0.03904148,91317.0,91316.0,0.25812894]
["bitfinex","BTCUSD",1765481581318,0.03904148,91317.0,91316.0,0.03910928]
["bitfinex","BTCUSD",1765481581523,0.03904148,91317.0,91316.0,0.03882928]
["bitfinex","BTCUSD",1765481581918,0.03904148,91317.0,91316.0,0.14434928]
["bitfinex","BTCUSD",1765481582202,0.04004148,91317.0,91316.0,0.08333928]
["bitfinex","BTCUSD",1765481582409,0.04004148,91317.0,91316.0,0.2107566]
["bitfinex","BTCUSD",1765481582615,0.03904148,91317.0,91316.0,0.2107566]
["bitfinex","BTCUSD",1765481582818,0.04204148,91317.0,91316.0,0.24968872]
["bitfinex","BTCUSD",1765481583014,0.04204148,91317.0,91316.0,0.19464767]
["bitfinex","BTCUSD",1765481583218,0.04204148,91317.0,91316.0,0.36128529]
["bitfinex","BTCUSD",1765481583420,0.04204148,91317.0,91316.0,0.34408119]
["bitfinex","BTCUSD",1765481584291,0.03904148,91317.0,91316.0,0.30515529]
["bitfinex","BTCUSD",1765481584507,0.03904148,91317.0,91316.0,0.30615529]
["bitfinex","BTCUSD",1765481584713,0.03904148,91317.0,91316.0,0.30715529]
["bitfinex","BTCUSD",1765481585717,0.03904148,91317.0,91316.0,0.52617495]
["bitfinex","BTCUSD",1765481586096,0.03904148,91317.0,91316.0,0.43258656]
["bitfinex","BTCUSD",1765481586584,0.03904148,91317.0,91316.0,0.49359656]
["bitfinex","BTCUSD",1765481586792,0.03904148,91317.0,91316.0,0.54361495]
["bitfinex","BTCUSD",1765481588857,0.03904148,91317.0,91316.0,0.83431495]
["bitfinex","BTCUSD",1765481589092,0.03904148,91317.0,91316.0,0.89271848]
["bitfinex","BTCUSD",1765481589289,0.03904148,91317.0,91316.0,0.83431495]
["bitfinex","BTCUSD",1765481590370,0.03904148,91317.0,91316.0,0.89271848]
["bitfinex","BTCUSD",1765481591004,0.03904148,91317.0,91316.0,0.89262248]
["bitfinex","BTCUSD",1765481591381,0.03904148,91317.0,91316.0,0.83431495]
["bitfinex","BTCUSD",1765481594992,0.02124853,91317.0,91316.0,0.83431495]
["bitfinex","BTCUSD",1765481596362,0.01329,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1765481596586,0.01462287,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1765481596798,0.01462287,91349.0,91348.0,0.25738737]
["bitfinex","BTCUSD",1765481597573,0.05425287,91349.0,91348.0,0.25777222]
["bitfinex","BTCUSD",1765481598312,0.05725287,91349.0,91348.0,0.25777222]
["bitfinex","BTCUSD",1765481598515,0.12111287,91349.0,91348.0,0.25777222]
["bitfinex","BTCUSD",1765481599089,0.16561686,91349.0,91348.0,0.03882928]
["bitfinex","BTCUSD",1765481599292,0.12111287,91349.0,91348.0,0.25777222]
["bitfinex","BTCUSD",1765481599467,0.16561686,91349.0,91348.0,0.25777222]
["bitfinex","BTCUSD",1765481599678,0.3845574,91349.0,91348.0,0.00038485]
["bitfinex","BTCUSD",1765481600240,0.16561686,91349.0,91348.0,0.21932779]
["bitfinex","BTCUSD",1765481600477,0.01762287,91349.0,91348.0,0.21932779]
["bitfinex","BTCUSD",1765481600684,0.00433287,91349.0,91348.0,0.25777222]
["bitfinex","BTCUSD",1765481601697,0.10782287,91349.0,91348.0,0.21932779]
["bitfinex","BTCUSD",1765481602133,0.10782287,91349.0,91348.0,0.00038485]
["bitfinex","BTCUSD",1765481603247,0.00433287,91349.0,91348.0,0.25777222]
["bitfinex","BTCUSD",1765481603642,0.04396287,91349.0,91348.0,0.25777222]
["bitfinex","BTCUSD",1765481604260,0.10782287,91349.0,91348.0,0.21932779]
["bitfinex","BTCUSD",1765481604775,0.32676341,91349.0,91348.0,0.00038485]
["bitfinex","BTCUSD",1765481604966,0.40409813,91349.0,91348.0,0.00038485]
["bitfinex","BTCUSD",1765481605525,0.69479813,91349.0,91348.0,0.00038485]
["bitfinex","BTCUSD",1765481605733,0.69479813,91349.0,91322.0,0.03902415]
["bitfinex","BTCUSD",1765481605734,0.0109499,91325.0,91322.0,0.03902415]
["bitfinex","BTCUSD",1765481605957,0.0109499,91325.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481605958,0.26350686,91323.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481606155,0.16316399,91323.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481607388,0.56390286,91323.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481607586,0.16516399,91323.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481608129,0.16716399,91323.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481608334,0.16516399,91323.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481608509,0.08924252,91358.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481608510,0.01000089,91324.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481608708,0.04450399,91332.0,91331.0,0.21898312]
["bitfinex","BTCUSD",1765481609111,0.04450399,91333.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765481609268,0.04450399,91333.0,91332.0,0.22992943]
["bitfinex","BTCUSD",1765481609475,0.30311512,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765481609669,0.03963,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765481609892,0.07480906,91332.0,91329.0,0.03844443]
["bitfinex","BTCUSD",1765481610092,0.06386,91331.0,91329.0,0.03844443]
["bitfinex","BTCUSD",1765481610296,0.03963,91330.0,91329.0,0.03844443]
["bitfinex","BTCUSD",1765481610714,0.10349,91330.0,91329.0,0.03844443]
["bitfinex","BTCUSD",1765481611116,0.03963,91330.0,91329.0,0.03844443]
["bitfinex","BTCUSD",1765481611337,0.002,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1765481611963,0.21898609,91330.0,91329.0,0.03844443]
["bitfinex","BTCUSD",1765481612109,0.10349,91330.0,91328.0,0.21899057]
["bitfinex","BTCUSD",1765481612310,0.06386,91330.0,91328.0,0.21899057]
["bitfinex","BTCUSD",1765481612650,0.10349,91329.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765481612855,0.10349,91329.0,91322.0,0.23061847]
["bitfinex","BTCUSD",1765481612856,0.21900105,91324.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481613150,0.03963,91323.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481613330,0.10349,91323.0,91322.0,0.00038499]
["bitfinex","BTCUSD",1765481613943,0.00023464,91325.0,91322.0,0.05321525]
["bitfinex","BTCUSD",1765481614136,0.00023464,91325.0,91324.0,0.28214048]
["bitfinex","BTCUSD",1765481614350,0.00023464,91325.0,91324.0,0.28242048]
["bitfinex","BTCUSD",1765481614683,0.00023464,91325.0,91324.0,0.34655048]
["bitfinex","BTCUSD",1765481615101,0.00023464,91325.0,91324.0,0.28242048]
["bitfinex","BTCUSD",1765481615718,0.00023464,91325.0,91324.0,0.4570581]
["bitfinex","BTCUSD",1765481616702,0.00123464,91325.0,91324.0,0.4570581]
["bitfinex","BTCUSD",1765481618682,0.00123464,91325.0,91324.0,0.34655048]
["bitfinex","BTCUSD",1765481622430,0.00123464,91325.0,91324.0,0.29916806]
["bitfinex","BTCUSD",1765481622634,0.00123464,91325.0,91324.0,0.24082048]
["bitfinex","BTCUSD",1765481623270,0.00123464,91325.0,91324.0,0.28242048]
["bitfinex","BTCUSD",1765481623458,0.00123464,91325.0,91324.0,0.34655048]
["bitfinex","BTCUSD",1765481625036,0.00123464,91325.0,91324.0,0.34687948]
["bitfinex","BTCUSD",1765481626358,0.00123464,91325.0,91324.0,0.40524749]
["bitfinex","BTCUSD",1765481626565,0.00123464,91325.0,91324.0,0.34687948]
["bitfinex","BTCUSD",1765481626765,0.00123464,91325.0,91324.0,0.40525148]
["bitfinex","BTCUSD",1765481627394,0.00123464,91325.0,91324.0,0.34687948]
["bitfinex","BTCUSD",1765481627558,0.00123464,91325.0,91324.0,0.40524051]
["bitfinex","BTCUSD",1765481628386,0.00123464,91325.0,91324.0,0.34687948]
["bitfinex","BTCUSD",1765481629151,0.31667272,91325.0,91324.0,0.000329]
["bitfinex","BTCUSD",1765481629351,0.3660761,91325.0,91324.0,0.000329]
["bitfinex","BTCUSD",1765481629571,0.6567761,91325.0,91324.0,0.000329]
["bitfinex","BTCUSD",1765481630428,1.6567761,91325.0,91324.0,0.000329]
["bitfinex","BTCUSD",1765481630844,1.6557761,91325.0,91324.0,0.000329]
["bitfinex","BTCUSD",1765481631058,1.6607761,91325.0,91324.0,0.000329]
["bitfinex","BTCUSD",1765481631258,1.6597761,91325.0,91324.0,0.000329]
["bitfinex","BTCUSD",1765481631465,0.01095254,91303.0,91300.0,0.00099999]
["bitfinex","BTCUSD",1765481631682,0.2907,91305.0,91280.0,0.01195529]
["bitfinex","BTCUSD",1765481631683,0.01095446,91287.0,91280.0,0.01195529]
["bitfinex","BTCUSD",1765481631900,0.0283,91280.0,91279.0,0.23006123]
["bitfinex","BTCUSD",1765481632088,0.0283,91280.0,91279.0,0.23044744]
["bitfinex","BTCUSD",1765481632435,0.06572,91280.0,91279.0,0.23044744]
["bitfinex","BTCUSD",1765481632635,0.12474,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481633116,0.16924399,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481633512,0.17024399,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481633872,0.21090551,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481634071,0.20990551,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481634275,0.21490551,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481634866,0.50560551,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481635112,0.50693838,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481635762,0.50393838,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481635955,0.50593838,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481636168,0.50893838,91280.0,91279.0,0.00038621]
["bitfinex","BTCUSD",1765481637069,0.50893838,91280.0,91224.0,0.46367908]
["bitfinex","BTCUSD",1765481637070,0.04450399,91252.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765481637273,0.04450399,91252.0,91251.0,0.0003863]
["bitfinex","BTCUSD",1765481637497,0.08192399,91252.0,91251.0,0.0003863]
["bitfinex","BTCUSD",1765481637706,0.08325686,91252.0,91251.0,0.0003863]
["bitfinex","BTCUSD",1765481637917,0.14227686,91252.0,91251.0,0.0003863]
["bitfinex","BTCUSD",1765481639473,0.14427686,91252.0,91251.0,0.0003863]
["bitfinex","BTCUSD",1765481639685,0.002,91252.0,91251.0,0.08518636]
["bitfinex","BTCUSD",1765481639876,0.005,91252.0,91251.0,0.0668863]
["bitfinex","BTCUSD",1765481640049,0.005,91252.0,91251.0,0.0288463]
["bitfinex","BTCUSD",1765481640461,0.003,91252.0,91251.0,0.01896682]
["bitfinex","BTCUSD",1765481640670,0.003,91252.0,91251.0,0.0006663]
["bitfinex","BTCUSD",1765481640899,0.004,91252.0,91251.0,0.0006663]
["bitfinex","BTCUSD",1765481641110,0.00839778,91252.0,91251.0,0.0006663]
["bitfinex","BTCUSD",1765481641341,0.00839778,91252.0,91251.0,0.0387063]
["bitfinex","BTCUSD",1765481641342,0.001,91252.0,91251.0,0.0387063]
["bitfinex","BTCUSD",1765481641542,0.001,91252.0,91251.0,0.05700796]
["bitfinex","BTCUSD",1765481641758,0.001,91252.0,91251.0,0.11848796]
["bitfinex","BTCUSD",1765481641995,0.001,91252.0,91251.0,0.46282225]
["bitfinex","BTCUSD",1765481642228,0.001,91252.0,91251.0,0.55141231]
["bitfinex","BTCUSD",1765481642429,0.002,91252.0,91251.0,0.55141231]
["bitfinex","BTCUSD",1765481642624,0.001,91252.0,91251.0,0.55141231]
["bitfinex","BTCUSD",1765481642847,0.0283,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765481643054,0.04450399,91283.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1765481643243,0.04450399,91283.0,91282.0,0.23005402]
["bitfinex","BTCUSD",1765481643439,0.08192399,91283.0,91282.0,0.23005402]
["bitfinex","BTCUSD",1765481643683,0.14094399,91283.0,91282.0,0.23005402]
["bitfinex","BTCUSD",1765481644195,0.23000287,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765481644402,0.02681565,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765481644602,0.0283,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1765481644819,0.06572,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1765481645033,0.12474,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1765481645239,0.12474,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765481645431,0.12474,91305.0,91303.0,0.21905062]
["bitfinex","BTCUSD",1765481646450,0.03163287,91305.0,91303.0,0.21905062]
["bitfinex","BTCUSD",1765481646626,0.02963287,91305.0,91304.0,0.03844443]
["bitfinex","BTCUSD",1765481646857,0.03463287,91305.0,91304.0,0.03844443]
["bitfinex","BTCUSD",1765481648114,0.00633287,91305.0,91304.0,0.03844443]
["bitfinex","BTCUSD",1765481648316,0.00433287,91305.0,91304.0,0.03844443]
["bitfinex","BTCUSD",1765481648732,0.00633287,91305.0,91304.0,0.03844443]
["bitfinex","BTCUSD",1765481649012,0.005,91305.0,91304.0,0.23431829]
["bitfinex","BTCUSD",1765481649328,0.005,91305.0,91304.0,0.07676443]
["bitfinex","BTCUSD",1765481649531,0.002,91305.0,91304.0,0.07676443]
["bitfinex","BTCUSD",1765481649730,0.005,91305.0,91304.0,0.07676443]
["bitfinex","BTCUSD",1765481649934,0.003,91305.0,91304.0,0.07676443]
["bitfinex","BTCUSD",1765481650162,0.0174,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765481650523,0.01873287,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765481650692,0.03742,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765481651113,0.09644,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765481651314,0.09644,91316.0,91315.0,0.0113374]
["bitfinex","BTCUSD",1765481651678,0.31679253,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481652077,0.31879253,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481652512,0.002,91316.0,91315.0,0.0384263]
["bitfinex","BTCUSD",1765481652710,0.002,91316.0,91315.0,0.0999063]
["bitfinex","BTCUSD",1765481652907,0.004,91316.0,91315.0,0.0999063]
["bitfinex","BTCUSD",1765481653343,0.002,91316.0,91315.0,0.1001863]
["bitfinex","BTCUSD",1765481653769,0.03742,91316.0,91315.0,0.0006663]
["bitfinex","BTCUSD",1765481654066,0.03742,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481654620,0.09644,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481654823,0.09744,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481655451,0.09944,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481655633,0.14527686,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481655863,0.14727686,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481657008,0.36629652,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481657820,0.05083686,91316.0,91315.0,0.21940836]
["bitfinex","BTCUSD",1765481658047,0.00633287,91316.0,91315.0,0.21940836]
["bitfinex","BTCUSD",1765481658262,0.005,91316.0,91315.0,0.38227037]
["bitfinex","BTCUSD",1765481658999,0.003,91316.0,91315.0,0.38227037]
["bitfinex","BTCUSD",1765481659646,0.01139,91335.0,91315.0,0.38227037]
["bitfinex","BTCUSD",1765481659647,0.01139,91335.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481659858,0.0223387,91335.0,91324.0,0.24482048]
["bitfinex","BTCUSD",1765481660004,0.22992805,91333.0,91324.0,0.25744491]
["bitfinex","BTCUSD",1765481660207,0.01094918,91331.0,91324.0,0.25744491]
["bitfinex","BTCUSD",1765481660415,0.21898853,91329.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481660609,0.21900767,91321.0,91314.0,0.21902248]
["bitfinex","BTCUSD",1765481660822,0.00156751,91325.0,91322.0,0.22995489]
["bitfinex","BTCUSD",1765481661024,0.00156751,91325.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1765481661635,0.00556751,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481661836,0.00356751,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481662452,0.00256751,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481663163,0.00356751,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481663516,0.00556751,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481665153,0.00423464,91325.0,91324.0,0.31016048]
["bitfinex","BTCUSD",1765481665364,0.10423464,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481666418,0.10423464,91325.0,91315.0,0.0006663]
["bitfinex","BTCUSD",1765481666419,0.01095074,91318.0,91315.0,0.0006663]
["bitfinex","BTCUSD",1765481666697,0.26739055,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481667089,0.32304055,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481667919,0.10402089,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481668178,0.32304055,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481668823,0.32604055,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481669274,0.32304055,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481669734,0.32404055,91316.0,91315.0,0.0003863]
["bitfinex","BTCUSD",1765481671227,0.32404055,91316.0,91315.0,0.21940836]
["bitfinex","BTCUSD",1765481671228,0.001,91316.0,91315.0,0.21940836]
["bitfinex","BTCUSD",1765481671482,0.002,91316.0,91315.0,0.31084836]
["bitfinex","BTCUSD",1765481672339,0.10023464,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481672717,0.10023464,91325.0,91324.0,0.25744491]
["bitfinex","BTCUSD",1765481674115,0.10123464,91325.0,91324.0,0.25744491]
["bitfinex","BTCUSD",1765481674898,0.13960464,91325.0,91324.0,0.25744491]
["bitfinex","BTCUSD",1765481675097,0.19625464,91325.0,91324.0,0.25744491]
["bitfinex","BTCUSD",1765481675320,0.19625464,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481675540,0.14060464,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481675907,0.10223464,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481676876,0.10223464,91325.0,91324.0,0.25454048]
["bitfinex","BTCUSD",1765481677082,0.10223464,91325.0,91324.0,0.41172335]
["bitfinex","BTCUSD",1765481678088,0.10023464,91325.0,91324.0,0.41172335]
["bitfinex","BTCUSD",1765481678293,0.10023464,91325.0,91324.0,0.41372335]
["bitfinex","BTCUSD",1765481678492,0.10023464,91325.0,91324.0,0.41472335]
["bitfinex","BTCUSD",1765481682014,0.10023464,91325.0,91324.0,0.47308696]
["bitfinex","BTCUSD",1765481682756,0.10023464,91325.0,91324.0,0.41472335]
["bitfinex","BTCUSD",1765481683006,0.10023464,91325.0,91324.0,0.04223882]
["bitfinex","BTCUSD",1765481683217,0.10023464,91325.0,91324.0,0.003]
["bitfinex","BTCUSD",1765481683424,0.10023464,91325.0,91324.0,0.22200048]
["bitfinex","BTCUSD",1765481683631,0.10023464,91325.0,91324.0,0.31316048]
["bitfinex","BTCUSD",1765481683840,0.10023464,91325.0,91324.0,0.25554048]
["bitfinex","BTCUSD",1765481684249,0.10023464,91325.0,91324.0,0.31116048]
["bitfinex","BTCUSD",1765481684399,0.10023464,91325.0,91324.0,0.25554048]
["bitfinex","BTCUSD",1765481684599,0.10023464,91325.0,91324.0,0.22000048]
["bitfinex","BTCUSD",1765481684801,0.10023464,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1765481685182,0.10023464,91325.0,91324.0,0.25454048]
["bitfinex","BTCUSD",1765481685610,0.10023464,91325.0,91324.0,0.46450735]
["bitfinex","BTCUSD",1765481686065,0.10023464,91325.0,91324.0,0.46650735]
["bitfinex","BTCUSD",1765481687868,0.10023464,91325.0,91324.0,0.46750735]
["bitfinex","BTCUSD",1765481689726,0.10023464,91325.0,91324.0,0.75820735]
["bitfinex","BTCUSD",1765481696147,0.10023464,91325.0,91324.0,0.79107676]
["bitfinex","BTCUSD",1765481698425,0.10023464,91325.0,91324.0,0.70442828]
["bitfinex","BTCUSD",1765481698626,0.10023464,91325.0,91324.0,0.65415887]
["bitfinex","BTCUSD",1765481699169,0.10023464,91325.0,91324.0,0.67155887]
["bitfinex","BTCUSD",1765481700486,0.08244329,91325.0,91324.0,0.74934405]
["bitfinex","BTCUSD",1765481700638,0.08244329,91325.0,91324.0,0.67155887]
["bitfinex","BTCUSD",1765481700845,0.08244329,91325.0,91324.0,0.78206649]
["bitfinex","BTCUSD",1765481701336,0.08244329,91325.0,91324.0,0.76466649]
["bitfinex","BTCUSD",1765481701541,0.08244329,91325.0,91324.0,0.31144048]
["bitfinex","BTCUSD",1765481701742,0.08244329,91325.0,91324.0,0.25782048]
["bitfinex","BTCUSD",1765481701962,0.08244329,91325.0,91324.0,0.25982048]
["bitfinex","BTCUSD",1765481702494,0.08244329,91325.0,91324.0,0.36749897]
["bitfinex","BTCUSD",1765481702651,0.08244329,91325.0,91324.0,0.36749963]
["bitfinex","BTCUSD",1765481702867,0.08244329,91325.0,91324.0,0.47600771]
["bitfinex","BTCUSD",1765481703424,0.08244329,91325.0,91324.0,0.47601636]
["bitfinex","BTCUSD",1765481703802,0.08244329,91325.0,91324.0,0.46763649]
["bitfinex","BTCUSD",1765481704546,0.08244329,91325.0,91324.0,0.46863649]
["bitfinex","BTCUSD",1765481704703,0.08244329,91325.0,91324.0,0.46963649]
["bitfinex","BTCUSD",1765481704886,0.08244329,91325.0,91324.0,0.46863649]
["bitfinex","BTCUSD",1765481705087,0.08244329,91325.0,91324.0,0.46963649]
["bitfinex","BTCUSD",1765481705388,0.08244329,91325.0,91324.0,0.47163649]
["bitfinex","BTCUSD",1765481708568,0.08244329,91325.0,91324.0,0.50450893]
["bitfinex","BTCUSD",1765481712591,0.06465073,91325.0,91324.0,0.50450893]
["bitfinex","BTCUSD",1765481712861,0.06465073,91325.0,91324.0,0.58240598]
["bitfinex","BTCUSD",1765481713203,0.06465073,91325.0,91324.0,0.50450893]
["bitfinex","BTCUSD",1765481713414,0.06465073,91325.0,91324.0,0.58244827]
["bitfinex","BTCUSD",1765481713794,0.06465073,91325.0,91324.0,0.50450893]
["bitfinex","BTCUSD",1765481713948,0.06465073,91325.0,91324.0,0.58245811]
["bitfinex","BTCUSD",1765481714135,0.06465073,91325.0,91324.0,0.50450893]
["bitfinex","BTCUSD",1765481714734,0.06465073,91325.0,91324.0,0.79520893]
["bitfinex","BTCUSD",1765481717898,0.0004503,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765481718089,0.00178317,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765481719125,0.00178317,91370.0,91369.0,0.25455262]
["bitfinex","BTCUSD",1765481719394,0.0004503,91370.0,91369.0,0.41520534]
["bitfinex","BTCUSD",1765481719581,0.0004503,91370.0,91369.0,0.33013534]
["bitfinex","BTCUSD",1765481719908,0.04450399,91361.0,91360.0,0.00099999]
["bitfinex","BTCUSD",1765481720083,0.01000089,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765481720294,0.03440287,91361.0,91357.0,0.21891985]
["bitfinex","BTCUSD",1765481720495,0.04583686,91361.0,91358.0,0.03844443]
["bitfinex","BTCUSD",1765481720641,0.04583686,91361.0,91359.0,0.21891543]
["bitfinex","BTCUSD",1765481720984,0.04583686,91361.0,91359.0,0.2189162]
["bitfinex","BTCUSD",1765481721331,0.05678244,91361.0,91358.0,0.03844443]
["bitfinex","BTCUSD",1765481721662,0.21891592,91360.0,91358.0,0.03844443]
["bitfinex","BTCUSD",1765481721866,0.05878244,91361.0,91358.0,0.03844443]
["bitfinex","BTCUSD",1765481722065,0.04783686,91361.0,91358.0,0.26830723]
["bitfinex","BTCUSD",1765481722282,0.04783686,91361.0,91359.0,0.21891516]
["bitfinex","BTCUSD",1765481722686,0.04583686,91361.0,91359.0,0.21891516]
["bitfinex","BTCUSD",1765481722892,0.04583686,91361.0,91360.0,0.11076]
["bitfinex","BTCUSD",1765481722893,0.00133287,91361.0,91360.0,0.11076]
["bitfinex","BTCUSD",1765481723221,0.00133287,91361.0,91359.0,0.29390752]
["bitfinex","BTCUSD",1765481723222,0.00333287,91361.0,91359.0,0.21891516]
["bitfinex","BTCUSD",1765481723374,0.00333287,91361.0,91358.0,0.04939037]
["bitfinex","BTCUSD",1765481723576,0.00333287,91361.0,91359.0,0.21891625]
["bitfinex","BTCUSD",1765481723577,0.00133287,91361.0,91359.0,0.21891625]
["bitfinex","BTCUSD",1765481724012,0.00133287,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1765481724425,0.00133287,91361.0,91359.0,0.21891625]
["bitfinex","BTCUSD",1765481725044,0.23119159,91361.0,91358.0,0.26830757]
["bitfinex","BTCUSD",1765481725278,0.00133287,91361.0,91360.0,0.03566]
["bitfinex","BTCUSD",1765481725694,0.0004503,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765481725899,0.0004503,91370.0,91369.0,0.25455262]
["bitfinex","BTCUSD",1765481726420,0.0004503,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765481727271,0.0014503,91370.0,91369.0,0.25455262]
["bitfinex","BTCUSD",1765481727472,0.0014503,91370.0,91369.0,0.30396262]
["bitfinex","BTCUSD",1765481727646,0.0014503,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765481728591,0.0014503,91370.0,91369.0,0.30396262]
["bitfinex","BTCUSD",1765481728799,0.0014503,91370.0,91350.0,0.00199998]
["bitfinex","BTCUSD",1765481728800,0.01094606,91357.0,91350.0,0.00199998]
["bitfinex","BTCUSD",1765481728972,0.01094642,91354.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1765481729151,0.10362399,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1765481729538,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765481729682,0.10362399,91351.0,91348.0,0.21894128]
["bitfinex","BTCUSD",1765481729856,0.07055399,91351.0,91348.0,0.21894128]
["bitfinex","BTCUSD",1765481730423,0.07055399,91351.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765481730424,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765481730771,0.03307,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765481730996,0.03307,91335.0,91331.0,0.22993287]
["bitfinex","BTCUSD",1765481730997,0.03699918,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765481731209,0.03307,91329.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765481731413,0.03574089,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765481731620,0.02574,91341.0,91338.0,0.22991289]
["bitfinex","BTCUSD",1765481731830,0.03307,91339.0,91338.0,0.22991289]
["bitfinex","BTCUSD",1765481732572,0.03307,91339.0,91334.0,0.21897564]
["bitfinex","BTCUSD",1765481732573,0.04450399,91337.0,91334.0,0.21897564]
["bitfinex","BTCUSD",1765481732816,0.03307,91335.0,91334.0,0.22992446]
["bitfinex","BTCUSD",1765481733166,0.01269,91336.0,91334.0,0.22992446]
["bitfinex","BTCUSD",1765481734007,0.001,91339.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1765481734409,0.001,91339.0,91338.0,0.25462691]
["bitfinex","BTCUSD",1765481734570,0.001,91339.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1765481734776,0.0174,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1765481735028,0.10445,91347.0,91344.0,0.22989835]
["bitfinex","BTCUSD",1765481735232,0.07138,91347.0,91345.0,0.21894908]
["bitfinex","BTCUSD",1765481735464,0.05398,91346.0,91345.0,0.21894908]
["bitfinex","BTCUSD",1765481735649,0.08705,91346.0,91345.0,0.21894908]
["bitfinex","BTCUSD",1765481736231,0.04450399,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765481736433,0.03307,91343.0,91342.0,0.22990342]
["bitfinex","BTCUSD",1765481737053,0.30600563,91343.0,91338.0,0.22991518]
["bitfinex","BTCUSD",1765481737253,0.01094858,91336.0,91330.0,0.00099999]
["bitfinex","BTCUSD",1765481737463,0.22992784,91333.0,91330.0,0.00099999]
["bitfinex","BTCUSD",1765481737636,0.04468,91331.0,91330.0,0.00099999]
["bitfinex","BTCUSD",1765481738967,0.09866,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1765481739169,0.09866,91331.0,91330.0,0.00111566]
["bitfinex","BTCUSD",1765481739383,0.01161,91331.0,91330.0,0.00111566]
["bitfinex","BTCUSD",1765481739581,0.02740089,91336.0,91330.0,0.00111566]
["bitfinex","BTCUSD",1765481739582,0.0174,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1765481739782,0.05398,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1765481740011,0.0174,91355.0,91350.0,0.25738257]
["bitfinex","BTCUSD",1765481740208,0.23632839,91355.0,91350.0,0.03844443]
["bitfinex","BTCUSD",1765481740415,0.02681235,91351.0,91350.0,0.03844443]
["bitfinex","BTCUSD",1765481741370,0.05988235,91351.0,91350.0,0.03844443]
["bitfinex","BTCUSD",1765481741569,0.00076235,91351.0,91350.0,0.17224389]
["bitfinex","BTCUSD",1765481741778,0.00076235,91351.0,91350.0,0.12283389]
["bitfinex","BTCUSD",1765481741905,0.00076235,91351.0,91350.0,0.07410443]
["bitfinex","BTCUSD",1765481742112,0.00076235,91351.0,91350.0,0.29304257]
["bitfinex","BTCUSD",1765481742319,0.00276235,91351.0,91350.0,0.29304257]
["bitfinex","BTCUSD",1765481742749,0.00076235,91351.0,91350.0,0.29304257]
["bitfinex","BTCUSD",1765481742948,0.00076235,91351.0,91350.0,0.34273257]
["bitfinex","BTCUSD",1765481743180,0.00076235,91351.0,91350.0,0.41612527]
["bitfinex","BTCUSD",1765481743991,0.00076235,91351.0,91350.0,0.36671527]
["bitfinex","BTCUSD",1765481744187,0.00076235,91351.0,91350.0,0.25866257]
["bitfinex","BTCUSD",1765481744491,0.00076235,91351.0,91350.0,0.25766257]
["bitfinex","BTCUSD",1765481744693,0.00076235,91351.0,91350.0,0.29432257]
["bitfinex","BTCUSD",1765481744889,0.00076235,91351.0,91350.0,0.34373257]
["bitfinex","BTCUSD",1765481745094,0.00076235,91351.0,91350.0,0.34273257]
["bitfinex","BTCUSD",1765481745302,0.00076235,91351.0,91350.0,0.42883428]
["bitfinex","BTCUSD",1765481745646,0.00076235,91351.0,91350.0,0.29432257]
["bitfinex","BTCUSD",1765481747195,0.00076235,91351.0,91350.0,0.25866257]
["bitfinex","BTCUSD",1765481747817,0.00076235,91351.0,91350.0,0.29108257]
["bitfinex","BTCUSD",1765481748545,0.00076235,91351.0,91350.0,0.25866257]
["bitfinex","BTCUSD",1765481751594,0.00076235,91351.0,91350.0,0.34275257]
["bitfinex","BTCUSD",1765481752217,0.00076235,91351.0,91350.0,0.45326019]
["bitfinex","BTCUSD",1765481752374,0.00076235,91351.0,91350.0,0.25866257]
["bitfinex","BTCUSD",1765481752784,0.00076235,91351.0,91350.0,0.29108257]
["bitfinex","BTCUSD",1765481752981,0.00076235,91351.0,91350.0,0.25866257]
["bitfinex","BTCUSD",1765481753575,0.00076235,91351.0,91350.0,0.34275257]
["bitfinex","BTCUSD",1765481760346,0.03307235,91351.0,91350.0,0.22021814]
["bitfinex","BTCUSD",1765481760532,0.03307235,91351.0,91350.0,0.25838257]
["bitfinex","BTCUSD",1765481760732,0.00076235,91351.0,91350.0,0.25838257]
["bitfinex","BTCUSD",1765481761108,0.00076235,91351.0,91350.0,0.34247257]
["bitfinex","BTCUSD",1765481761338,0.00076235,91351.0,91350.0,0.29080257]
["bitfinex","BTCUSD",1765481761862,0.00076235,91351.0,91350.0,0.40131019]
["bitfinex","BTCUSD",1765481762061,0.00076235,91351.0,91350.0,0.29080257]
["bitfinex","BTCUSD",1765481762239,0.00076235,91351.0,91350.0,0.25838257]
["bitfinex","BTCUSD",1765481762537,0.00076235,91351.0,91350.0,0.29080257]
["bitfinex","BTCUSD",1765481762741,0.00076235,91351.0,91350.0,0.34275257]
["bitfinex","BTCUSD",1765481763574,0.00076235,91351.0,91350.0,0.35324257]
["bitfinex","BTCUSD",1765481764703,0.00076235,91351.0,91350.0,0.46375019]
["bitfinex","BTCUSD",1765481765711,0.00076235,91351.0,91350.0,0.52212649]
["bitfinex","BTCUSD",1765481766886,0.00076235,91351.0,91350.0,0.46375019]
["bitfinex","BTCUSD",1765481768310,3.359e-05,91351.0,91350.0,0.79397858]
["bitfinex","BTCUSD",1765481768512,3.359e-05,91351.0,91350.0,0.76132019]
["bitfinex","BTCUSD",1765481768950,3.359e-05,91351.0,91350.0,0.40159019]
["bitfinex","BTCUSD",1765481769160,0.08481359,91351.0,91350.0,0.22021814]
["bitfinex","BTCUSD",1765481769351,0.03234359,91351.0,91350.0,0.22021814]
["bitfinex","BTCUSD",1765481769535,0.03234359,91351.0,91350.0,0.25263814]
["bitfinex","BTCUSD",1765481769536,3.359e-05,91351.0,91350.0,0.25263814]
["bitfinex","BTCUSD",1765481769693,3.359e-05,91351.0,91350.0,0.36649873]
["bitfinex","BTCUSD",1765481770103,3.359e-05,91351.0,91350.0,0.41651712]
["bitfinex","BTCUSD",1765481771643,3.359e-05,91351.0,91350.0,0.49443066]
["bitfinex","BTCUSD",1765481771845,3.359e-05,91351.0,91350.0,0.43387712]
["bitfinex","BTCUSD",1765481773389,3.359e-05,91351.0,91350.0,0.72457712]
["bitfinex","BTCUSD",1765481773587,0.0004503,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765481773914,0.00100721,91370.0,91369.0,0.44338666]
["bitfinex","BTCUSD",1765481774138,0.00100721,91370.0,91369.0,0.43368004]
["bitfinex","BTCUSD",1765481774339,0.00100721,91370.0,91369.0,0.72438004]
["bitfinex","BTCUSD",1765481774936,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765481775129,0.0002,91390.0,91389.0,0.34503272]
["bitfinex","BTCUSD",1765481775504,0.0002,91390.0,91389.0,0.26480272]
["bitfinex","BTCUSD",1765481775762,0.0002,91390.0,91389.0,0.29656272]
["bitfinex","BTCUSD",1765481775978,0.0002,91390.0,91389.0,0.63790272]
["bitfinex","BTCUSD",1765481776428,0.0002,91390.0,91389.0,0.68792111]
["bitfinex","BTCUSD",1765481776599,0.0002,91390.0,91389.0,0.34720272]
["bitfinex","BTCUSD",1765481776760,0.0002,91390.0,91389.0,0.26508272]
["bitfinex","BTCUSD",1765481776957,0.0002,91390.0,91389.0,0.26608272]
["bitfinex","BTCUSD",1765481777219,0.0002,91390.0,91389.0,0.22112471]
["bitfinex","BTCUSD",1765481777363,0.0002,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1765481777364,0.08028287,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1765481777563,0.00153287,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1765481777763,0.00153287,91390.0,91388.0,0.21884679]
["bitfinex","BTCUSD",1765481778165,0.0002,91390.0,91389.0,0.03176]
["bitfinex","BTCUSD",1765481778381,0.0002,91390.0,91389.0,0.0824]
["bitfinex","BTCUSD",1765481778725,0.0002,91390.0,91389.0,0.03204]
["bitfinex","BTCUSD",1765481778936,0.0002,91390.0,91389.0,0.0824]
["bitfinex","BTCUSD",1765481780411,0.0002,91390.0,91389.0,0.0844]
["bitfinex","BTCUSD",1765481780579,0.0002,91390.0,91389.0,0.15042903]
["bitfinex","BTCUSD",1765481782064,0.0002,91390.0,91389.0,0.20044742]
["bitfinex","BTCUSD",1765481782649,0.0102,91390.0,91389.0,0.20044742]
["bitfinex","BTCUSD",1765481783626,0.0102,91390.0,91389.0,0.51030992]
["bitfinex","BTCUSD",1765481783774,0.0102,91390.0,91389.0,0.49114742]
["bitfinex","BTCUSD",1765481784299,9e-05,91397.0,91396.0,0.55954634]
["bitfinex","BTCUSD",1765481785266,9e-05,91397.0,91396.0,0.69987675]
["bitfinex","BTCUSD",1765481785470,9e-05,91397.0,91396.0,0.64194634]
["bitfinex","BTCUSD",1765481785889,9e-05,91397.0,91396.0,0.64394634]
["bitfinex","BTCUSD",1765481786089,9e-05,91397.0,91396.0,0.70997537]
["bitfinex","BTCUSD",1765481786291,9e-05,91397.0,91396.0,0.71297537]
["bitfinex","BTCUSD",1765481786655,9e-05,91397.0,91396.0,0.71097537]
["bitfinex","BTCUSD",1765481786857,9e-05,91397.0,91396.0,0.70797537]
["bitfinex","BTCUSD",1765481787061,9e-05,91397.0,91396.0,0.71497537]
["bitfinex","BTCUSD",1765481788595,9e-05,91397.0,91396.0,0.73233537]
["bitfinex","BTCUSD",1765481788791,9e-05,91397.0,91396.0,0.71497537]
["bitfinex","BTCUSD",1765481789015,9e-05,91397.0,91396.0,0.73233537]
["bitfinex","BTCUSD",1765481790192,0.00088107,91397.0,91396.0,0.73233537]
["bitfinex","BTCUSD",1765481790990,0.00088107,91397.0,91396.0,0.71497537]
["bitfinex","BTCUSD",1765481791491,0.00088107,91397.0,91396.0,0.73233537]
["bitfinex","BTCUSD",1765481792020,0.0002,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1765481792221,0.0002,91410.0,91409.0,0.41952497]
["bitfinex","BTCUSD",1765481792644,0.0002,91410.0,91409.0,0.4579694]
["bitfinex","BTCUSD",1765481792858,0.0002,91410.0,91409.0,0.7486694]
["bitfinex","BTCUSD",1765481793233,0.0002,91410.0,91409.0,0.7506694]
["bitfinex","BTCUSD",1765481793462,0.0002,91410.0,91409.0,0.7333094]
["bitfinex","BTCUSD",1765481793720,0.0002,91410.0,91409.0,0.7506694]
["bitfinex","BTCUSD",1765481793931,0.0002,91410.0,91409.0,0.68329101]
["bitfinex","BTCUSD",1765481794140,0.0002,91410.0,91409.0,0.34223101]
["bitfinex","BTCUSD",1765481794352,0.0002,91410.0,91409.0,0.4599694]
["bitfinex","BTCUSD",1765481794753,0.0002,91410.0,91409.0,0.46008506]
["bitfinex","BTCUSD",1765481795099,0.0002,91410.0,91409.0,0.44272506]
["bitfinex","BTCUSD",1765481795334,0.0002,91410.0,91409.0,0.45808506]
["bitfinex","BTCUSD",1765481795536,0.0102,91410.0,91409.0,0.45808506]
["bitfinex","BTCUSD",1765481796421,0.0102,91410.0,91409.0,0.46008506]
["bitfinex","BTCUSD",1765481796635,0.0102,91410.0,91409.0,0.46108506]
["bitfinex","BTCUSD",1765481797619,0.01058078,91410.0,91409.0,0.46108506]
["bitfinex","BTCUSD",1765481797833,0.01058078,91410.0,91409.0,0.30975692]
["bitfinex","BTCUSD",1765481798141,0.01058078,91410.0,91409.0,0.36011692]
["bitfinex","BTCUSD",1765481798579,0.01058078,91410.0,91409.0,0.40813531]
["bitfinex","BTCUSD",1765481798778,0.01058078,91410.0,91409.0,0.40713531]
["bitfinex","BTCUSD",1765481798989,0.01058078,91410.0,91409.0,0.40913531]
["bitfinex","BTCUSD",1765481799200,0.0037,91420.0,91409.0,0.40913531]
["bitfinex","BTCUSD",1765481799201,0.0037,91420.0,91419.0,0.55949129]
["bitfinex","BTCUSD",1765481799410,0.0004503,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765481799657,0.0004503,91430.0,91429.0,0.36852736]
["bitfinex","BTCUSD",1765481799868,0.0004503,91430.0,91429.0,0.64502736]
["bitfinex","BTCUSD",1765481800075,0.0004503,91430.0,91429.0,0.76888492]
["bitfinex","BTCUSD",1765481800716,0.0004503,91430.0,91429.0,0.71105639]
["bitfinex","BTCUSD",1765481800920,0.0004503,91430.0,91429.0,0.74950082]
["bitfinex","BTCUSD",1765481801570,0.0004503,91430.0,91429.0,0.75350082]
["bitfinex","BTCUSD",1765481801720,1e-08,91430.0,91429.0,1.15829482]
["bitfinex","BTCUSD",1765481801920,1e-08,91430.0,91429.0,0.74950082]
["bitfinex","BTCUSD",1765481802321,1e-08,91430.0,91429.0,2.75150082]
["bitfinex","BTCUSD",1765481803253,1e-08,91430.0,91429.0,2.73631282]
["bitfinex","BTCUSD",1765481803499,1e-08,91430.0,91429.0,2.73431282]
["bitfinex","BTCUSD",1765481803701,1e-08,91430.0,91429.0,1.35354082]
["bitfinex","BTCUSD",1765481803930,0.0002,91450.0,91449.0,0.61145952]
["bitfinex","BTCUSD",1765481803931,1e-08,91450.0,91449.0,0.61145952]
["bitfinex","BTCUSD",1765481804164,1e-08,91450.0,91449.0,0.71790395]
["bitfinex","BTCUSD",1765481804943,1e-08,91450.0,91449.0,2.66903095]
["bitfinex","BTCUSD",1765481805148,1e-08,91450.0,91449.0,1.32728625]
["bitfinex","BTCUSD",1765481805360,1e-08,91485.0,91484.0,0.56290746]
["bitfinex","BTCUSD",1765481805555,1e-08,91485.0,91484.0,0.33992746]
["bitfinex","BTCUSD",1765481805556,0.00133288,91485.0,91484.0,0.33992746]
["bitfinex","BTCUSD",1765481805886,0.00133288,91485.0,91484.0,0.28956746]
["bitfinex","BTCUSD",1765481806090,0.00133288,91485.0,91484.0,0.27220746]
["bitfinex","BTCUSD",1765481806247,0.00133288,91485.0,91484.0,0.02183]
["bitfinex","BTCUSD",1765481806424,0.00133288,91485.0,91484.0,0.0003863]
["bitfinex","BTCUSD",1765481806885,0.25070795,91485.0,91484.0,0.0003863]
["bitfinex","BTCUSD",1765481807200,0.29762795,91485.0,91484.0,0.0003863]
["bitfinex","BTCUSD",1765481808196,0.30762795,91485.0,91484.0,0.0003863]
["bitfinex","BTCUSD",1765481808553,0.01,91485.0,91484.0,0.0312863]
["bitfinex","BTCUSD",1765481808751,0.012,91485.0,91484.0,0.05173328]
["bitfinex","BTCUSD",1765481809308,0.012,91485.0,91484.0,0.08263328]
["bitfinex","BTCUSD",1765481809510,0.012,91485.0,91484.0,0.13024615]
["bitfinex","BTCUSD",1765481809673,0.01,91485.0,91484.0,0.168504]
["bitfinex","BTCUSD",1765481810323,0.01,91485.0,91484.0,0.16689113]
["bitfinex","BTCUSD",1765481810493,0.01,91485.0,91484.0,0.08999113]
["bitfinex","BTCUSD",1765481810836,0.01,91485.0,91484.0,0.06954415]
["bitfinex","BTCUSD",1765481811076,0.01319484,91485.0,91484.0,0.11554415]
["bitfinex","BTCUSD",1765481811779,0.01319484,91485.0,91484.0,0.03864415]
["bitfinex","BTCUSD",1765481812080,0.001,91501.0,91499.0,0.26860001]
["bitfinex","BTCUSD",1765481812081,9.91556,91500.0,91499.0,0.26860001]
["bitfinex","BTCUSD",1765481812705,9.91556,91500.0,91499.0,0.21522555]
["bitfinex","BTCUSD",1765481812884,9.91556,91500.0,91499.0,0.31158418]
["bitfinex","BTCUSD",1765481813452,9.91556,91500.0,91499.0,0.21522555]
["bitfinex","BTCUSD",1765481814270,9.94632,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765481814481,0.03076,91498.0,91496.0,0.21858741]
["bitfinex","BTCUSD",1765481814949,0.07768,91498.0,91496.0,0.21858741]
["bitfinex","BTCUSD",1765481815164,0.03076,91497.0,91496.0,0.21858741]
["bitfinex","BTCUSD",1765481815371,0.07768,91497.0,91496.0,0.28840501]
["bitfinex","BTCUSD",1765481815576,0.07768,91497.0,91496.0,0.21958741]
["bitfinex","BTCUSD",1765481815788,0.03076,91497.0,91496.0,0.21958741]
["bitfinex","BTCUSD",1765481815993,9.91556,91500.0,91496.0,0.21958741]
["bitfinex","BTCUSD",1765481815994,9.91556,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481816423,9.99324,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481816635,9.91556,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481817051,9.99324,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481817254,9.91556,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481817680,9.91599871,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481819288,9.94675871,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481819523,9.99367871,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481820283,9.99367871,91500.0,91490.0,0.00099999]
["bitfinex","BTCUSD",1765481820485,9.99367871,91500.0,91484.0,0.0003863]
["bitfinex","BTCUSD",1765481820486,0.21861507,91485.0,91484.0,0.0003863]
["bitfinex","BTCUSD",1765481820687,0.22958113,91471.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765481821005,0.22958113,91471.0,91432.0,0.1456]
["bitfinex","BTCUSD",1765481821007,0.21868421,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765481821221,0.01093457,91453.0,91448.0,0.22963746]
["bitfinex","BTCUSD",1765481821424,0.01093577,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765481821623,0.02334,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765481821967,0.02334,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765481822080,0.02334,91438.0,91436.0,0.2187301]
["bitfinex","BTCUSD",1765481822288,0.07026,91438.0,91436.0,0.2187301]
["bitfinex","BTCUSD",1765481822489,0.03076,91437.0,91436.0,0.2187301]
["bitfinex","BTCUSD",1765481822954,0.00038638,91438.0,91436.0,0.2187301]
["bitfinex","BTCUSD",1765481823339,0.00038638,91438.0,91436.0,0.22034297]
["bitfinex","BTCUSD",1765481823558,0.00038638,91438.0,91437.0,0.01810711]
["bitfinex","BTCUSD",1765481823744,0.00038638,91438.0,91437.0,0.01971998]
["bitfinex","BTCUSD",1765481823941,0.00038638,91438.0,91437.0,0.09565225]
["bitfinex","BTCUSD",1765481824357,0.00038638,91438.0,91437.0,0.11485409]
["bitfinex","BTCUSD",1765481826178,0.00038638,91438.0,91437.0,0.11785409]
["bitfinex","BTCUSD",1765481826498,0.00038638,91438.0,91437.0,0.46057248]
["bitfinex","BTCUSD",1765481826717,0.00038638,91438.0,91437.0,0.44137064]
["bitfinex","BTCUSD",1765481826924,0.00038638,91438.0,91437.0,0.39135225]
["bitfinex","BTCUSD",1765481827128,0.00038638,91438.0,91437.0,0.00661287]
["bitfinex","BTCUSD",1765481827336,0.00038638,91438.0,91437.0,0.0263597]
["bitfinex","BTCUSD",1765481827543,0.00038638,91438.0,91437.0,0.00661287]
["bitfinex","BTCUSD",1765481828098,0.00038638,91438.0,91437.0,0.00461287]
["bitfinex","BTCUSD",1765481828306,0.07806638,91438.0,91437.0,0.003]
["bitfinex","BTCUSD",1765481828674,0.07806638,91438.0,91437.0,0.004]
["bitfinex","BTCUSD",1765481828853,0.07806638,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1765481829065,0.02334,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1765481829289,0.01093374,91460.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1765481829290,0.04692,91464.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765481829571,0.01736,91463.0,91461.0,0.21867211]
["bitfinex","BTCUSD",1765481829773,0.04692,91464.0,91461.0,0.21867211]
["bitfinex","BTCUSD",1765481829774,0.04692,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1765481829948,0.06428,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1765481830155,0.02334,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765481830560,0.01736,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765481830761,0.01736,91479.0,91478.0,0.25688463]
["bitfinex","BTCUSD",1765481830966,0.04812,91479.0,91478.0,0.03825283]
["bitfinex","BTCUSD",1765481831132,0.02334,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765481831326,0.02334,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1765481831773,0.02334,91489.0,91488.0,0.21867164]
["bitfinex","BTCUSD",1765481832180,0.000234,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1765481832380,0.03176,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481832702,0.03076,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481832912,0.001,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481833042,0.002,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481833256,0.001,91489.0,91488.0,0.08970217]
["bitfinex","BTCUSD",1765481833456,0.000234,91493.0,91488.0,0.08970217]
["bitfinex","BTCUSD",1765481833457,0.023574,91493.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1765481833711,0.023574,91493.0,91492.0,0.01897287]
["bitfinex","BTCUSD",1765481833712,0.000234,91493.0,91492.0,0.01897287]
["bitfinex","BTCUSD",1765481834092,0.000234,91493.0,91492.0,0.30967287]
["bitfinex","BTCUSD",1765481834659,0.000234,91493.0,91492.0,0.3479257]
["bitfinex","BTCUSD",1765481834969,0.000234,91493.0,91492.0,0.05565283]
["bitfinex","BTCUSD",1765481835780,0.000234,91493.0,91492.0,0.04025283]
["bitfinex","BTCUSD",1765481835978,0.024744,91493.0,91492.0,0.04125283]
["bitfinex","BTCUSD",1765481836584,0.000234,91493.0,91492.0,0.03925283]
["bitfinex","BTCUSD",1765481836899,0.000234,91493.0,91492.0,0.13764519]
["bitfinex","BTCUSD",1765481837263,9.91556,91500.0,91492.0,0.13764519]
["bitfinex","BTCUSD",1765481837264,9.815794,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765481837523,9.815794,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1765481841354,9.815794,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765481841713,9.815794,91500.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481841714,0.05993908,91499.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1765481841943,0.05667,91493.0,91491.0,0.22952978]
["bitfinex","BTCUSD",1765481842146,0.03216,91492.0,91491.0,0.22952978]
["bitfinex","BTCUSD",1765481842306,0.08117,91492.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765481842510,0.08117,91492.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481842717,0.25076551,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481842926,0.03216,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481843131,0.08117,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481845084,0.08517,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481845619,0.15041491,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481845823,0.12967399,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481847661,0.12567399,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481848095,0.08717,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481848246,0.13167399,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481848726,0.12867399,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481848891,0.12567399,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481849323,0.12667399,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481849560,0.08217,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481849703,0.12867399,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481849947,0.09417089,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481850124,0.003,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481850798,0.006,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481850998,0.08417,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481851196,0.08117,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481851887,0.08417,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481852062,0.08117,91489.0,91488.0,6.374e-05]
["bitfinex","BTCUSD",1765481852271,0.04450399,91495.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1765481852459,0.04901,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1765481852650,0.08117,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1765481853079,0.03216,91497.0,91496.0,0.09474121]
["bitfinex","BTCUSD",1765481853287,0.03216,91497.0,91495.0,0.21858894]
["bitfinex","BTCUSD",1765481853288,0.04450399,91496.0,91495.0,0.21858894]
["bitfinex","BTCUSD",1765481853484,0.03216,91496.0,91495.0,0.21858894]
["bitfinex","BTCUSD",1765481853832,0.00123397,91501.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1765481854236,0.05667,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1765481854517,0.02451,91498.0,91497.0,0.3133261]
["bitfinex","BTCUSD",1765481854840,0.10568,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1765481855741,0.10668,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1765481855930,0.10668,91498.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765481855931,0.01092943,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765481856164,0.01092943,91496.0,91493.0,0.03825283]
["bitfinex","BTCUSD",1765481856340,0.27853309,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765481856587,0.03216,91493.0,91492.0,0.26778108]
["bitfinex","BTCUSD",1765481856971,0.08117,91493.0,91492.0,0.26778108]
["bitfinex","BTCUSD",1765481857171,0.08117,91493.0,91492.0,0.22952825]
["bitfinex","BTCUSD",1765481857936,0.08117,91493.0,91492.0,0.26778108]
["bitfinex","BTCUSD",1765481860123,0.08117,91493.0,91492.0,0.04918274]
["bitfinex","BTCUSD",1765481860332,0.08117,91493.0,91492.0,0.26778108]
["bitfinex","BTCUSD",1765481860937,0.08117,91493.0,91492.0,0.03825283]
["bitfinex","BTCUSD",1765481861496,0.08117,91493.0,91492.0,0.25685117]
["bitfinex","BTCUSD",1765481861927,0.00123397,91501.0,91497.0,0.22951572]
["bitfinex","BTCUSD",1765481862139,0.00123397,91501.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481862334,9.815794,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481862765,9.896964,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481863111,9.847954,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765481864045,9.847954,91500.0,91499.0,0.24021226]
["bitfinex","BTCUSD",1765481864446,9.815794,91500.0,91499.0,0.24021226]
["bitfinex","BTCUSD",1765481865753,9.815794,91500.0,91499.0,0.24221226]
["bitfinex","BTCUSD",1765481866157,9.815794,91500.0,91499.0,0.24421226]
["bitfinex","BTCUSD",1765481867557,9.815794,91500.0,91499.0,0.28269371]
["bitfinex","BTCUSD",1765481868811,9.81587438,91500.0,91499.0,0.24421226]
["bitfinex","BTCUSD",1765481869183,9.81587438,91500.0,91499.0,0.28269371]
["bitfinex","BTCUSD",1765481869391,9.81587438,91500.0,91499.0,0.24421226]
["bitfinex","BTCUSD",1765481872718,9.81587438,91500.0,91499.0,0.28269371]
["bitfinex","BTCUSD",1765481873321,9.81587438,91500.0,91499.0,0.24421226]
["bitfinex","BTCUSD",1765481873530,9.81587438,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1765481874494,9.81587438,91500.0,91499.0,0.26106307]
["bitfinex","BTCUSD",1765481875127,9.81587438,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1765481875334,9.81587438,91500.0,91499.0,0.28029631]
["bitfinex","BTCUSD",1765481876158,9.81587438,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1765481876711,9.81587438,91500.0,91499.0,0.28027784]
["bitfinex","BTCUSD",1765481878646,9.81587438,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1765481878862,9.81587438,91500.0,91499.0,0.2803239]
["bitfinex","BTCUSD",1765481879882,9.81587438,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1765481880469,9.81587438,91500.0,91499.0,0.37701938]
["bitfinex","BTCUSD",1765481881245,9.81587438,91500.0,91499.0,0.33661658]
["bitfinex","BTCUSD",1765481882490,9.81587438,91500.0,91499.0,0.31925658]
["bitfinex","BTCUSD",1765481882704,9.81587438,91500.0,91499.0,0.33661658]
["bitfinex","BTCUSD",1765481883327,9.81587438,91500.0,91499.0,0.28038987]
["bitfinex","BTCUSD",1765481883535,9.81587438,91500.0,91499.0,0.29774987]
["bitfinex","BTCUSD",1765481883738,9.81587438,91500.0,91499.0,0.28038987]
["bitfinex","BTCUSD",1765481883954,9.81587438,91500.0,91499.0,0.22058162]
["bitfinex","BTCUSD",1765481884167,9.31927797,91500.0,91499.0,0.27221288]
["bitfinex","BTCUSD",1765481884393,8.63340439,91500.0,91499.0,1.48805888]
["bitfinex","BTCUSD",1765481884606,8.31112304,91500.0,91499.0,1.63934919]
["bitfinex","BTCUSD",1765481884814,8.2783402,91500.0,91499.0,1.60035888]
["bitfinex","BTCUSD",1765481885021,8.14889954,91500.0,91499.0,1.5948944]
["bitfinex","BTCUSD",1765481885224,7.7878198,91500.0,91499.0,1.63188471]
["bitfinex","BTCUSD",1765481885431,7.62723118,91500.0,91499.0,1.66358935]
["bitfinex","BTCUSD",1765481885637,7.42036906,91500.0,91499.0,1.62759904]
["bitfinex","BTCUSD",1765481885837,7.18040065,91500.0,91499.0,1.63559904]
["bitfinex","BTCUSD",1765481885992,6.96986001,91500.0,91499.0,1.6028944]
["bitfinex","BTCUSD",1765481886193,6.71349527,91500.0,91499.0,1.5948944]
["bitfinex","BTCUSD",1765481886442,6.68072992,91500.0,91499.0,1.68170121]
["bitfinex","BTCUSD",1765481886650,6.12058709,91500.0,91499.0,1.64088471]
["bitfinex","BTCUSD",1765481886849,6.08777268,91500.0,91499.0,1.66358935]
["bitfinex","BTCUSD",1765481887208,6.02224198,91500.0,91499.0,1.66358935]
["bitfinex","BTCUSD",1765481887377,6.02224198,91500.0,91499.0,1.70764228]
["bitfinex","BTCUSD",1765481887579,6.02324198,91500.0,91499.0,1.67258935]
["bitfinex","BTCUSD",1765481887981,6.02224198,91500.0,91499.0,1.74034692]
["bitfinex","BTCUSD",1765481888190,6.02224198,91500.0,91499.0,1.74834692]
["bitfinex","BTCUSD",1765481888370,6.02324198,91500.0,91499.0,1.68058935]
["bitfinex","BTCUSD",1765481888712,6.02324198,91500.0,91499.0,1.56528935]
["bitfinex","BTCUSD",1765481888926,6.02324198,91500.0,91499.0,1.44657601]
["bitfinex","BTCUSD",1765481889158,6.02324198,91500.0,91499.0,1.46393601]
["bitfinex","BTCUSD",1765481889794,6.02324198,91500.0,91499.0,1.5139544]
["bitfinex","BTCUSD",1765481890090,6.02324198,91500.0,91499.0,1.4965944]
["bitfinex","BTCUSD",1765481890231,6.02324198,91500.0,91499.0,1.5139544]
["bitfinex","BTCUSD",1765481890439,6.02324198,91500.0,91499.0,1.6595544]
["bitfinex","BTCUSD",1765481890637,6.02324198,91500.0,91499.0,1.6421944]
["bitfinex","BTCUSD",1765481890835,6.02324198,91500.0,91499.0,1.22003001]
["bitfinex","BTCUSD",1765481891040,6.02324198,91500.0,91499.0,1.2700484]
["bitfinex","BTCUSD",1765481891248,6.02324198,91500.0,91499.0,1.22003001]
["bitfinex","BTCUSD",1765481891786,6.02224198,91500.0,91499.0,1.04645714]
["bitfinex","BTCUSD",1765481891942,6.02224198,91500.0,91499.0,0.23847714]
["bitfinex","BTCUSD",1765481892145,6.02224198,91500.0,91499.0,0.23547714]
["bitfinex","BTCUSD",1765481892500,6.02224198,91500.0,91499.0,1.1227036]
["bitfinex","BTCUSD",1765481892700,6.02224198,91500.0,91499.0,1.1061634]
["bitfinex","BTCUSD",1765481892902,6.02224198,91500.0,91499.0,1.16872199]
["bitfinex","BTCUSD",1765481893049,6.02224198,91500.0,91499.0,0.58019553]
["bitfinex","BTCUSD",1765481893246,5.90486597,91500.0,91499.0,0.7839404]
["bitfinex","BTCUSD",1765481895314,5.90486597,91500.0,91499.0,0.81673787]
["bitfinex","BTCUSD",1765481895514,5.90486597,91500.0,91499.0,0.96233787]
["bitfinex","BTCUSD",1765481898444,5.90486597,91500.0,91499.0,1.02173544]
["bitfinex","BTCUSD",1765481898662,5.90486597,91500.0,91499.0,1.0390919]
["bitfinex","BTCUSD",1765481899108,5.90486597,91500.0,91499.0,0.96233787]
["bitfinex","BTCUSD",1765481899523,5.27854009,91500.0,91499.0,0.96233787]
["bitfinex","BTCUSD",1765481899699,5.21856475,91500.0,91499.0,0.96233787]
["bitfinex","BTCUSD",1765481900083,4.46603564,91500.0,91499.0,0.96233787]
["bitfinex","BTCUSD",1765481900890,4.46603564,91500.0,91499.0,0.95333787]
["bitfinex","BTCUSD",1765481901234,3.91452254,91500.0,91499.0,0.96033787]
["bitfinex","BTCUSD",1765481901396,3.81463463,91500.0,91499.0,0.96033787]
["bitfinex","BTCUSD",1765481901636,3.47883536,91500.0,91499.0,0.96033787]
["bitfinex","BTCUSD",1765481901858,3.47983536,91500.0,91499.0,0.96933787]
["bitfinex","BTCUSD",1765481902446,2.73753019,91500.0,91499.0,0.96933787]
["bitfinex","BTCUSD",1765481903446,2.10242132,91500.0,91499.0,0.96933787]
["bitfinex","BTCUSD",1765481903620,1.95494045,91500.0,91499.0,0.96933787]
["bitfinex","BTCUSD",1765481904386,1.142888,91500.0,91499.0,0.82373787]
["bitfinex","BTCUSD",1765481904588,0.9489283,91500.0,91499.0,0.82373787]
["bitfinex","BTCUSD",1765481904795,0.91315023,91500.0,91499.0,0.82373787]
["bitfinex","BTCUSD",1765481905743,1.596e-05,91501.0,91500.0,0.67459762]
["bitfinex","BTCUSD",1765481905891,9.778e-05,91539.0,91500.0,0.67459762]
["bitfinex","BTCUSD",1765481905892,9.778e-05,91539.0,91520.0,2.55924985]
["bitfinex","BTCUSD",1765481906094,9.778e-05,91539.0,91520.0,2.61647555]
["bitfinex","BTCUSD",1765481906504,9.778e-05,91539.0,91520.0,2.62084728]
["bitfinex","BTCUSD",1765481907264,9.778e-05,91539.0,91520.0,0.81491259]
["bitfinex","BTCUSD",1765481907465,9.778e-05,91539.0,91520.0,0.62084728]
["bitfinex","BTCUSD",1765481907670,9.778e-05,91539.0,91520.0,0.95439528]
["bitfinex","BTCUSD",1765481907870,9.778e-05,91539.0,91520.0,0.96039528]
["bitfinex","BTCUSD",1765481908211,9.778e-05,91539.0,91520.0,1.03716414]
["bitfinex","BTCUSD",1765481908413,9.778e-05,91539.0,91520.0,0.33993743]
["bitfinex","BTCUSD",1765481908620,0.01092621,91523.0,91520.0,0.04825283]
["bitfinex","BTCUSD",1765481908877,0.23053727,91526.0,91520.0,0.04825283]
["bitfinex","BTCUSD",1765481908878,0.001092,91526.0,91520.0,0.04325283]
["bitfinex","BTCUSD",1765481909239,0.001092,91526.0,91520.0,0.04725283]
["bitfinex","BTCUSD",1765481909443,0.001092,91526.0,91520.0,0.04701084]
["bitfinex","BTCUSD",1765481909845,0.001092,91526.0,91520.0,0.04201084]
["bitfinex","BTCUSD",1765481910252,0.001092,91526.0,91520.0,0.04401084]
["bitfinex","BTCUSD",1765481910458,0.001092,91526.0,91520.0,0.04001084]
["bitfinex","BTCUSD",1765481910653,0.001092,91526.0,91520.0,0.03801084]
["bitfinex","BTCUSD",1765481911078,0.00209,91521.0,91520.0,0.03801084]
["bitfinex","BTCUSD",1765481911480,0.00267477,91521.0,91520.0,0.03801084]
["bitfinex","BTCUSD",1765481913140,0.00267477,91521.0,91520.0,0.03796684]
["bitfinex","BTCUSD",1765481913971,0.26631385,91521.0,91520.0,0.03796684]
["bitfinex","BTCUSD",1765481914250,0.33659385,91521.0,91520.0,0.03796684]
["bitfinex","BTCUSD",1765481914655,0.33659385,91521.0,91510.0,0.00099999]
["bitfinex","BTCUSD",1765481914657,0.01092669,91519.0,91510.0,0.00099999]
["bitfinex","BTCUSD",1765481914874,0.01092788,91509.0,91500.0,0.00099999]
["bitfinex","BTCUSD",1765481915035,0.04511,91507.0,91500.0,0.00199998]
["bitfinex","BTCUSD",1765481915247,0.04511,91507.0,91506.0,0.03825283]
["bitfinex","BTCUSD",1765481916972,0.004,91507.0,91506.0,0.03825283]
["bitfinex","BTCUSD",1765481917383,0.004,91507.0,91506.0,0.38819786]
["bitfinex","BTCUSD",1765481917596,0.004,91507.0,91506.0,0.3305657]
["bitfinex","BTCUSD",1765481917797,9e-05,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1765481918016,9e-05,91521.0,91520.0,0.03825283]
["bitfinex","BTCUSD",1765481919484,9e-05,91521.0,91520.0,0.0766909]
["bitfinex","BTCUSD",1765481919710,0.00109,91521.0,91520.0,0.0766909]
["bitfinex","BTCUSD",1765481919886,0.00109,91521.0,91520.0,0.0398657]
["bitfinex","BTCUSD",1765481920093,9e-05,91521.0,91520.0,0.0398657]
["bitfinex","BTCUSD",1765481920512,0.00209,91521.0,91520.0,0.0398657]
["bitfinex","BTCUSD",1765481920889,9e-05,91521.0,91520.0,0.0398657]
["bitfinex","BTCUSD",1765481921302,0.00267477,91521.0,91520.0,0.0398657]
["bitfinex","BTCUSD",1765481921618,0.00267477,91521.0,91520.0,0.3305657]
["bitfinex","BTCUSD",1765481922268,0.00267477,91521.0,91520.0,0.3479257]
["bitfinex","BTCUSD",1765481922673,0.00067477,91521.0,91520.0,0.3479257]
["bitfinex","BTCUSD",1765481923000,0.00067477,91521.0,91520.0,0.3305657]
["bitfinex","BTCUSD",1765481923147,0.00067477,91521.0,91520.0,0.3479257]
["bitfinex","BTCUSD",1765481923556,0.00067477,91521.0,91520.0,0.40554844]
["bitfinex","BTCUSD",1765481923875,0.00167477,91521.0,91520.0,0.56645716]
["bitfinex","BTCUSD",1765481924369,0.00067477,91521.0,91520.0,0.56645716]
["bitfinex","BTCUSD",1765481925554,0.00167477,91521.0,91520.0,0.56645716]
["bitfinex","BTCUSD",1765481925925,0.00067477,91521.0,91520.0,0.56645716]
["bitfinex","BTCUSD",1765481927275,0.00067477,91521.0,91520.0,0.5665209]
["bitfinex","BTCUSD",1765481933832,0.00067477,91521.0,91520.0,0.34637657]
["bitfinex","BTCUSD",1765481934042,0.11791477,91521.0,91520.0,0.03831657]
["bitfinex","BTCUSD",1765481934690,0.00067477,91521.0,91520.0,0.03831657]
["bitfinex","BTCUSD",1765481935706,0.00267477,91521.0,91520.0,0.03831657]
["bitfinex","BTCUSD",1765481937372,0.00267477,91521.0,91520.0,0.07679696]
["bitfinex","BTCUSD",1765481937575,0.00267477,91521.0,91520.0,0.03831657]
["bitfinex","BTCUSD",1765481938143,0.11991477,91521.0,91520.0,0.03831657]
["bitfinex","BTCUSD",1765481938517,0.11991477,91521.0,91520.0,6.374e-05]
["bitfinex","BTCUSD",1765481938518,0.33844385,91521.0,91520.0,6.374e-05]
["bitfinex","BTCUSD",1765481939521,0.11991477,91521.0,91520.0,6.374e-05]
["bitfinex","BTCUSD",1765481940466,0.33644385,91521.0,91520.0,6.374e-05]
["bitfinex","BTCUSD",1765481940677,0.33644385,91521.0,91506.0,0.03825283]
["bitfinex","BTCUSD",1765481940678,0.21857684,91501.0,91500.0,0.00099999]
["bitfinex","BTCUSD",1765481940877,0.21857684,91501.0,91474.0,0.09619115]
["bitfinex","BTCUSD",1765481940878,0.21859356,91494.0,91492.0,0.03848039]
["bitfinex","BTCUSD",1765481941030,0.21859356,91494.0,91467.0,0.03281229]
["bitfinex","BTCUSD",1765481941031,0.21862017,91483.0,91481.0,0.03848039]
["bitfinex","BTCUSD",1765481941240,0.21862017,91483.0,91481.0,6.376e-05]
["bitfinex","BTCUSD",1765481941241,0.04925,91482.0,91481.0,6.376e-05]
["bitfinex","BTCUSD",1765481941436,0.11724,91482.0,91481.0,6.376e-05]
["bitfinex","BTCUSD",1765481942064,0.11724,91482.0,91457.0,0.03848039]
["bitfinex","BTCUSD",1765481942065,0.2296095,91460.0,91457.0,0.03848039]
["bitfinex","BTCUSD",1765481942238,0.06018457,91453.0,91444.0,0.03848039]
["bitfinex","BTCUSD",1765481942589,8.442e-05,91460.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1765481942590,0.08444,91445.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1765481942799,0.08444,91445.0,91431.0,0.03848039]
["bitfinex","BTCUSD",1765481942800,0.04925,91442.0,91431.0,0.03848039]
["bitfinex","BTCUSD",1765481943006,0.03519,91445.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1765481943635,0.03519,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765481943864,0.01101816,91460.0,91442.0,0.22965313]
["bitfinex","BTCUSD",1765481943865,0.03519,91454.0,91442.0,0.22965313]
["bitfinex","BTCUSD",1765481944064,0.03519,91454.0,91444.0,0.0765182]
["bitfinex","BTCUSD",1765481944277,0.03519,91454.0,91444.0,0.07813107]
["bitfinex","BTCUSD",1765481944499,0.03519,91454.0,91444.0,0.08906672]
["bitfinex","BTCUSD",1765481944719,0.003,91445.0,91444.0,0.07813107]
["bitfinex","BTCUSD",1765481945044,8.442e-05,91460.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1765481945246,8.442e-05,91460.0,91444.0,0.07825107]
["bitfinex","BTCUSD",1765481945247,0.01093421,91456.0,91450.0,0.00199998]
["bitfinex","BTCUSD",1765481945470,0.12342785,91459.0,91458.0,0.0765182]
["bitfinex","BTCUSD",1765481945687,0.01093457,91453.0,91450.0,0.00199998]
["bitfinex","BTCUSD",1765481945887,0.08444,91451.0,91444.0,0.0765182]
["bitfinex","BTCUSD",1765481946092,0.04925,91445.0,91444.0,0.0765182]
["bitfinex","BTCUSD",1765481946770,4.491e-05,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765481946999,4.491e-05,91450.0,91444.0,0.07813107]
["bitfinex","BTCUSD",1765481947202,0.03519,91451.0,91444.0,0.07808616]
["bitfinex","BTCUSD",1765481947826,0.05125,91445.0,91444.0,0.07808616]
["bitfinex","BTCUSD",1765481948021,0.002,91445.0,91444.0,0.00161287]
["bitfinex","BTCUSD",1765481948184,0.03519,91451.0,91444.0,0.00161287]
["bitfinex","BTCUSD",1765481948385,0.03719,91451.0,91444.0,0.00161287]
["bitfinex","BTCUSD",1765481948673,0.04925,91445.0,91444.0,0.00161287]
["bitfinex","BTCUSD",1765481948828,0.04925,91445.0,91440.0,0.04027456]
["bitfinex","BTCUSD",1765481949037,0.04925,91445.0,91440.0,0.03927457]
["bitfinex","BTCUSD",1765481949038,0.04925,91441.0,91440.0,0.03927457]
["bitfinex","BTCUSD",1765481949455,0.11724,91441.0,91440.0,0.03927457]
["bitfinex","BTCUSD",1765481949989,0.01093685,91434.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765481950192,0.04925,91431.0,91423.0,0.04921274]
["bitfinex","BTCUSD",1765481950401,0.21871263,91445.0,91423.0,0.04921274]
["bitfinex","BTCUSD",1765481950402,0.03519,91440.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765481950603,0.03519,91440.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765481951493,0.03519,91440.0,91430.0,0.00010989]
["bitfinex","BTCUSD",1765481951494,0.04925,91431.0,91430.0,0.00010989]
["bitfinex","BTCUSD",1765481951871,0.11724,91431.0,91430.0,0.00010989]
["bitfinex","BTCUSD",1765481952282,0.03519,91433.0,91430.0,0.00010989]
["bitfinex","BTCUSD",1765481953278,0.06799,91453.0,91440.0,0.01193612]
["bitfinex","BTCUSD",1765481953475,0.06799,91453.0,91450.0,0.03827458]
["bitfinex","BTCUSD",1765481953689,0.29761687,91453.0,91450.0,0.03827458]
["bitfinex","BTCUSD",1765481953885,0.15243,91451.0,91450.0,0.03827458]
["bitfinex","BTCUSD",1765481954549,0.10480198,91534.0,91450.0,0.04088744]
["bitfinex","BTCUSD",1765481954550,0.0369,91456.0,91450.0,0.04088744]
["bitfinex","BTCUSD",1765481954748,0.003,91451.0,91450.0,0.04100744]
["bitfinex","BTCUSD",1765481955166,0.003,91451.0,91450.0,0.04088744]
["bitfinex","BTCUSD",1765481955505,0.003,91451.0,91450.0,0.04100744]
["bitfinex","BTCUSD",1765481955699,0.003,91451.0,91450.0,0.04012745]
["bitfinex","BTCUSD",1765481955919,0.03562,91470.0,91460.0,0.00099999]
["bitfinex","BTCUSD",1765481956139,0.03562,91470.0,91460.0,0.0135466]
["bitfinex","BTCUSD",1765481956544,0.03562,91470.0,91461.0,0.2907]
["bitfinex","BTCUSD",1765481956745,0.03562,91470.0,91461.0,0.29231287]
["bitfinex","BTCUSD",1765481957172,0.03562,91470.0,91461.0,0.29242276]
["bitfinex","BTCUSD",1765481957528,0.03662,91470.0,91461.0,0.00172276]
["bitfinex","BTCUSD",1765481957950,0.03662,91470.0,91469.0,0.03827458]
["bitfinex","BTCUSD",1765481958586,0.08249,91470.0,91469.0,0.03827458]
["bitfinex","BTCUSD",1765481958834,0.08149,91470.0,91469.0,0.03827458]
["bitfinex","BTCUSD",1765481959206,0.08249,91470.0,91469.0,0.03827458]
["bitfinex","BTCUSD",1765481959651,0.15092,91470.0,91469.0,0.03827458]
["bitfinex","BTCUSD",1765481959975,0.08149,91470.0,91469.0,0.03827458]
["bitfinex","BTCUSD",1765481960168,0.08449,91470.0,91469.0,0.03827458]
["bitfinex","BTCUSD",1765481960717,0.15092,91470.0,91469.0,0.03827458]
["bitfinex","BTCUSD",1765481961603,0.15092,91470.0,91461.0,0.00010989]
["bitfinex","BTCUSD",1765481961604,0.01093326,91464.0,91461.0,0.00010989]
["bitfinex","BTCUSD",1765481961817,0.26454004,91462.0,91461.0,0.00010989]
["bitfinex","BTCUSD",1765481962045,0.27454093,91462.0,91461.0,0.00010989]
["bitfinex","BTCUSD",1765481962259,0.34397093,91462.0,91461.0,0.00010989]
["bitfinex","BTCUSD",1765481962883,0.33397004,91462.0,91461.0,0.00010989]
["bitfinex","BTCUSD",1765481963089,0.1153,91462.0,91461.0,0.00010989]
["bitfinex","BTCUSD",1765481963294,0.1153,91462.0,91450.0,0.03976445]
["bitfinex","BTCUSD",1765481963295,0.1262335,91462.0,91450.0,0.03976445]
["bitfinex","BTCUSD",1765481963519,0.0598035,91462.0,91461.0,0.00162968]
["bitfinex","BTCUSD",1765481963726,0.27847354,91462.0,91461.0,0.00162968]
["bitfinex","BTCUSD",1765481964235,0.34790354,91462.0,91461.0,0.00162968]
["bitfinex","BTCUSD",1765481964640,0.35790443,91462.0,91461.0,0.00162968]
["bitfinex","BTCUSD",1765481964892,0.0109317,91477.0,91470.0,0.00199998]
["bitfinex","BTCUSD",1765481965064,0.03562,91481.0,91476.0,0.03827458]
["bitfinex","BTCUSD",1765481965268,0.10505,91481.0,91476.0,0.03827458]
["bitfinex","BTCUSD",1765481965470,0.04587,91477.0,91476.0,0.03827458]
["bitfinex","BTCUSD",1765481965958,0.04587,91477.0,91476.0,0.54773116]
["bitfinex","BTCUSD",1765481965959,0.002,91477.0,91476.0,0.54773116]
["bitfinex","BTCUSD",1765481966177,0.002,91477.0,91476.0,0.32909458]
["bitfinex","BTCUSD",1765481966375,0.26472457,91490.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765481966585,0.04612015,91490.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765481966760,0.03519,91490.0,91480.0,0.01193134]
["bitfinex","BTCUSD",1765481967129,0.035234,91490.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765481967458,0.035234,91490.0,91480.0,0.00110996]
["bitfinex","BTCUSD",1765481968018,0.01093039,91488.0,91480.0,0.00110996]
["bitfinex","BTCUSD",1765481968175,0.01093027,91489.0,91480.0,0.00106596]
["bitfinex","BTCUSD",1765481969340,0.01093039,91488.0,91480.0,0.00106596]
["bitfinex","BTCUSD",1765481969815,0.01093051,91487.0,91480.0,0.00106596]
["bitfinex","BTCUSD",1765481970603,0.22953879,91488.0,91480.0,0.00106596]
["bitfinex","BTCUSD",1765481971159,0.04587,91481.0,91480.0,0.00010997]
["bitfinex","BTCUSD",1765481971362,0.08036051,91487.0,91480.0,0.00010997]
["bitfinex","BTCUSD",1765481971573,0.003,91488.0,91480.0,0.00102196]
["bitfinex","BTCUSD",1765481972028,0.01093027,91489.0,91480.0,0.00102196]
["bitfinex","BTCUSD",1765481972214,0.2295364,91489.0,91480.0,0.00102196]
["bitfinex","BTCUSD",1765481972412,0.003,91481.0,91480.0,0.00102196]
["bitfinex","BTCUSD",1765481972893,0.01093087,91484.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481972894,0.01093099,91483.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481974396,0.2295512,91483.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481974626,0.2989812,91483.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481974791,0.3019812,91483.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481975740,0.07243,91483.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481975968,0.003,91483.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481976770,0.07243,91483.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481976914,0.04587,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481977491,0.34392552,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481978031,0.33692463,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481978637,0.1183,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481978836,0.04887,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481979064,0.003,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481980557,0.22162463,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481980989,0.003,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481981564,0.22162463,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481981963,0.003,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481982904,0.22162463,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481983467,0.33692463,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481984068,0.44502535,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481984291,0.38142862,91481.0,91480.0,6.597e-05]
["bitfinex","BTCUSD",1765481984616,0.38142862,91481.0,91466.0,0.00148331]
["bitfinex","BTCUSD",1765481984618,0.26316208,91467.0,91466.0,0.00148331]
["bitfinex","BTCUSD",1765481984862,0.34465208,91467.0,91466.0,0.00159389]
["bitfinex","BTCUSD",1765481985061,0.41408208,91467.0,91466.0,0.00159389]
["bitfinex","BTCUSD",1765481986241,0.37957898,91467.0,91466.0,0.00159389]
["bitfinex","BTCUSD",1765481986924,0.36957809,91467.0,91466.0,0.00159389]
["bitfinex","BTCUSD",1765481987129,0.37257809,91467.0,91466.0,0.00159389]
["bitfinex","BTCUSD",1765481987609,0.30314809,91467.0,91466.0,0.00159389]
["bitfinex","BTCUSD",1765481987945,0.37410809,91467.0,91466.0,0.00159389]
["bitfinex","BTCUSD",1765481988263,0.49103794,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481988464,0.38410898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481990837,0.38110898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481991186,0.38710898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481992593,0.67780898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481993430,0.72182737,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481993656,0.72782737,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481994386,0.84233499,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481994547,0.68180898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481994799,0.69916898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481996199,0.69316898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481996407,0.69716898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481996776,0.40246898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481996976,0.39846898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481997183,0.40246898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481997402,0.69516898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481997576,0.69316898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481997958,0.85369499,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481998129,0.84969499,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481998335,0.85169499,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481998531,0.38310898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481998753,0.40046898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481999444,0.40346898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765481999926,0.39846898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765482000136,0.40146898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765482000348,0.38710898,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765482000572,0.15545,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765482000775,0.005,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765482001259,0.002,91467.0,91466.0,3.89e-06]
["bitfinex","BTCUSD",1765482001703,0.01093218,91473.0,91470.0,0.00195598]
["bitfinex","BTCUSD",1765482001906,0.01093206,91474.0,91472.0,0.03827458]
["bitfinex","BTCUSD",1765482002112,0.21864292,91474.0,91472.0,0.03827458]
["bitfinex","BTCUSD",1765482002318,0.21864329,91474.0,91472.0,0.03827458]
["bitfinex","BTCUSD",1765482002512,0.2186318,91478.0,91472.0,0.03827458]
["bitfinex","BTCUSD",1765482002725,0.01093194,91475.0,91472.0,0.03827458]
["bitfinex","BTCUSD",1765482003284,0.2186369,91476.0,91472.0,0.03827458]
["bitfinex","BTCUSD",1765482003499,0.03634,91479.0,91472.0,0.03827458]
["bitfinex","BTCUSD",1765482003703,0.21864291,91474.0,91472.0,0.04027458]
["bitfinex","BTCUSD",1765482004028,0.01093194,91475.0,91472.0,0.03827458]
["bitfinex","BTCUSD",1765482004253,0.01093159,91478.0,91472.0,0.04027458]
["bitfinex","BTCUSD",1765482004460,0.08189051,91487.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482004600,0.01093087,91484.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482004820,0.01093063,91486.0,91480.0,0.00195598]
["bitfinex","BTCUSD",1765482005033,0.01093039,91488.0,91480.0,0.00195598]
["bitfinex","BTCUSD",1765482005235,0.03519,91490.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482005671,0.21859086,91496.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482005672,0.0109292,91498.0,91490.0,0.00195598]
["bitfinex","BTCUSD",1765482005873,0.0109292,91498.0,91490.0,0.00356885]
["bitfinex","BTCUSD",1765482005874,0.01092932,91497.0,91490.0,0.00356885]
["bitfinex","BTCUSD",1765482006075,0.01092955,91495.0,91490.0,0.00356885]
["bitfinex","BTCUSD",1765482006920,0.01092967,91494.0,91490.0,0.00356885]
["bitfinex","BTCUSD",1765482007228,0.03634,91491.0,91490.0,0.00461286]
["bitfinex","BTCUSD",1765482007485,0.03634,91491.0,91490.0,0.00261286]
["bitfinex","BTCUSD",1765482007632,0.22952718,91493.0,91490.0,0.00261286]
["bitfinex","BTCUSD",1765482007830,0.22952718,91493.0,91490.0,0.00461286]
["bitfinex","BTCUSD",1765482008326,0.22952228,91495.0,91490.0,0.00461286]
["bitfinex","BTCUSD",1765482008681,0.08511,91491.0,91490.0,0.00161287]
["bitfinex","BTCUSD",1765482008883,0.2186079,91488.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482009096,0.2673779,91488.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482009229,0.3383379,91488.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482009432,0.2673779,91488.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482009654,0.3383379,91488.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482010144,0.38284189,91488.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482010344,0.38384189,91488.0,91487.0,0.03827458]
["bitfinex","BTCUSD",1765482010745,0.38384189,91488.0,91487.0,0.03927458]
["bitfinex","BTCUSD",1765482010934,0.001,91488.0,91487.0,0.03927458]
["bitfinex","BTCUSD",1765482011345,0.001,91488.0,91487.0,0.04105458]
["bitfinex","BTCUSD",1765482011551,0.001,91488.0,91487.0,0.03927458]
["bitfinex","BTCUSD",1765482012440,0.001,91488.0,91487.0,0.04444745]
["bitfinex","BTCUSD",1765482012651,0.001,91488.0,91487.0,0.33514745]
["bitfinex","BTCUSD",1765482013029,0.00023394,91509.0,91498.0,0.21858356]
["bitfinex","BTCUSD",1765482013209,0.00023394,91509.0,91499.0,0.00178]
["bitfinex","BTCUSD",1765482013416,0.00023394,91509.0,91499.0,0.00339287]
["bitfinex","BTCUSD",1765482013604,0.01116182,91509.0,91499.0,0.00339287]
["bitfinex","BTCUSD",1765482014250,0.01116182,91509.0,91499.0,0.00350816]
["bitfinex","BTCUSD",1765482014453,0.01116182,91509.0,91499.0,0.00550816]
["bitfinex","BTCUSD",1765482015112,0.01092836,91505.0,91499.0,0.00372816]
["bitfinex","BTCUSD",1765482015316,0.13035,91500.0,91499.0,0.00211529]
["bitfinex","BTCUSD",1765482015935,0.34892923,91500.0,91499.0,0.00211529]
["bitfinex","BTCUSD",1765482016338,0.34892923,91500.0,91499.0,0.00011529]
["bitfinex","BTCUSD",1765482017955,0.36728923,91500.0,91499.0,0.00011529]
["bitfinex","BTCUSD",1765482018121,0.36728923,91500.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765482018122,0.01093254,91470.0,91456.0,0.03848039]
["bitfinex","BTCUSD",1765482018333,0.04450399,91489.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482018334,0.01093338,91463.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482018511,0.21868189,91458.0,91456.0,0.00172819]
["bitfinex","BTCUSD",1765482019183,0.21868109,91458.0,91456.0,0.00172819]
["bitfinex","BTCUSD",1765482019479,0.22961223,91459.0,91456.0,0.00172819]
["bitfinex","BTCUSD",1765482019708,0.01093386,91459.0,91456.0,0.00272819]
["bitfinex","BTCUSD",1765482019921,0.21865122,91470.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765482020168,0.21862463,91481.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482020338,0.23598463,91481.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482020558,0.28369463,91481.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482020952,0.35122463,91481.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482021571,0.33386463,91481.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482021786,0.35122463,91481.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482021991,0.35422463,91481.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482022406,0.35122463,91481.0,91480.0,0.00099999]
["bitfinex","BTCUSD",1765482022650,0.35122463,91481.0,91467.0,0.03827458]
["bitfinex","BTCUSD",1765482022651,0.21864853,91471.0,91467.0,0.03827458]
["bitfinex","BTCUSD",1765482022876,0.3015557,91468.0,91467.0,0.03827458]
["bitfinex","BTCUSD",1765482023310,0.3690857,91468.0,91467.0,0.03827458]
["bitfinex","BTCUSD",1765482023713,0.3690857,91468.0,91460.0,0.00195598]
["bitfinex","BTCUSD",1765482023714,0.21867243,91461.0,91460.0,0.00095599]
["bitfinex","BTCUSD",1765482023920,0.21867722,91459.0,91458.0,0.00184701]
["bitfinex","BTCUSD",1765482024091,0.21867483,91460.0,91458.0,0.00184701]
["bitfinex","BTCUSD",1765482024496,0.2186758,91460.0,91458.0,0.00184701]
["bitfinex","BTCUSD",1765482024883,0.01093338,91463.0,91458.0,0.00184701]
["bitfinex","BTCUSD",1765482025077,0.01093362,91461.0,91458.0,0.00184701]
["bitfinex","BTCUSD",1765482025279,0.0109335,91462.0,91458.0,0.00184701]
["bitfinex","BTCUSD",1765482025504,0.21867517,91460.0,91458.0,0.00184701]
["bitfinex","BTCUSD",1765482025801,0.21866428,91465.0,91458.0,0.00184701]
["bitfinex","BTCUSD",1765482025802,0.02829278,91468.0,91461.0,0.22960588]
["bitfinex","BTCUSD",1765482026006,0.01093254,91470.0,91467.0,0.03827458]
["bitfinex","BTCUSD",1765482026353,0.2186557,91468.0,91467.0,0.03827458]
["bitfinex","BTCUSD",1765482026554,0.2663657,91468.0,91467.0,0.03827458]
["bitfinex","BTCUSD",1765482026787,0.3338957,91468.0,91467.0,0.03827458]
["bitfinex","BTCUSD",1765482027322,0.3338957,91468.0,91467.0,0.03927458]
["bitfinex","BTCUSD",1765482027533,0.3338957,91468.0,91458.0,0.00023414]
["bitfinex","BTCUSD",1765482027534,0.21867722,91459.0,91458.0,0.00023414]
["bitfinex","BTCUSD",1765482027731,0.32825121,91459.0,91458.0,0.00023414]
["bitfinex","BTCUSD",1765482028051,0.39578121,91459.0,91458.0,0.00023414]
["bitfinex","BTCUSD",1765482028579,0.39578121,91459.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482028580,0.22868289,91457.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482028780,0.27639289,91457.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482028956,0.34392289,91457.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482030155,0.333922,91457.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482030363,0.334922,91457.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482030914,0.352282,91457.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482032534,0.334922,91457.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482032757,0.352282,91457.0,91456.0,0.00011532]
["bitfinex","BTCUSD",1765482034715,0.352282,91457.0,91450.0,0.00023416]
["bitfinex","BTCUSD",1765482034920,0.01093768,91427.0,91424.0,0.03848039]
["bitfinex","BTCUSD",1765482035130,0.01093768,91427.0,91423.0,0.03827458]
["bitfinex","BTCUSD",1765482035131,0.21876093,91424.0,91423.0,0.03827458]
["bitfinex","BTCUSD",1765482035319,0.04771,91424.0,91423.0,0.03866096]
["bitfinex","BTCUSD",1765482035464,0.11524,91424.0,91423.0,0.03866096]
["bitfinex","BTCUSD",1765482036565,0.11524,91424.0,91423.0,0.04066096]
["bitfinex","BTCUSD",1765482037116,0.04771,91424.0,91423.0,0.26103716]
["bitfinex","BTCUSD",1765482037413,0.04771,91424.0,91423.0,0.26203716]
["bitfinex","BTCUSD",1765482037646,0.11524,91424.0,91423.0,0.04327383]
["bitfinex","BTCUSD",1765482037846,0.03519,91425.0,91423.0,0.26203716]
["bitfinex","BTCUSD",1765482038146,0.03519,91425.0,91423.0,0.04327383]
["bitfinex","BTCUSD",1765482038391,0.11524,91424.0,91423.0,0.04327383]
["bitfinex","BTCUSD",1765482038588,0.04771,91424.0,91423.0,0.04327383]
["bitfinex","BTCUSD",1765482038924,0.04771,91424.0,91423.0,0.04127383]
["bitfinex","BTCUSD",1765482039126,0.04771,91424.0,91423.0,0.00199925]
["bitfinex","BTCUSD",1765482039127,0.33400093,91424.0,91423.0,0.00199925]
["bitfinex","BTCUSD",1765482039324,0.11524,91424.0,91423.0,0.00299925]
["bitfinex","BTCUSD",1765482039559,0.11524,91424.0,91423.0,0.00499925]
["bitfinex","BTCUSD",1765482039767,0.11524,91424.0,91423.0,0.00199925]
["bitfinex","BTCUSD",1765482040315,0.11524,91424.0,91423.0,0.00499925]
["bitfinex","BTCUSD",1765482043393,0.06753,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765482043572,0.03519,91433.0,91430.0,0.03827458]
["bitfinex","BTCUSD",1765482043759,0.03519,91433.0,91430.0,0.03988745]
["bitfinex","BTCUSD",1765482044163,0.04612697,91433.0,91430.0,0.03988745]
["bitfinex","BTCUSD",1765482044504,0.03519,91433.0,91430.0,0.03988745]
["bitfinex","BTCUSD",1765482044695,0.04612613,91440.0,91430.0,0.03988745]
["bitfinex","BTCUSD",1765482044696,0.22965125,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765482044900,0.01093601,91441.0,91437.0,0.00161287]
["bitfinex","BTCUSD",1765482045103,0.01093529,91447.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1765482045306,0.22964385,91446.0,91440.0,0.01354899]
["bitfinex","BTCUSD",1765482045542,0.01736,91454.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1765482045711,0.00148337,91485.0,91446.0,0.00161287]
["bitfinex","BTCUSD",1765482045712,0.21870591,91447.0,91446.0,0.00161287]
["bitfinex","BTCUSD",1765482045916,0.21871294,91445.0,91440.0,0.00195598]
["bitfinex","BTCUSD",1765482046119,0.08388,91441.0,91440.0,0.00356885]
["bitfinex","BTCUSD",1765482046859,0.04496529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765482047058,0.04696529,91447.0,91442.0,0.01254876]
["bitfinex","BTCUSD",1765482047261,0.04696529,91447.0,91442.0,0.23126642]
["bitfinex","BTCUSD",1765482047439,0.04985,91443.0,91442.0,0.00161287]
["bitfinex","BTCUSD",1765482047643,0.01093553,91445.0,91442.0,0.00161287]
["bitfinex","BTCUSD",1765482047808,0.22964629,91445.0,91442.0,0.00161287]
["bitfinex","BTCUSD",1765482048013,0.04985,91443.0,91442.0,0.00161287]
["bitfinex","BTCUSD",1765482048207,0.26856548,91443.0,91442.0,0.00161287]
["bitfinex","BTCUSD",1765482048415,0.34192548,91443.0,91442.0,0.00161287]
["bitfinex","BTCUSD",1765482048609,0.01093637,91438.0,91434.0,0.049283]
["bitfinex","BTCUSD",1765482048819,0.01093649,91437.0,91434.0,0.03834615]
["bitfinex","BTCUSD",1765482049015,0.07336,91437.0,91434.0,0.049283]
["bitfinex","BTCUSD",1765482049223,0.07336,91437.0,91435.0,0.03834615]
["bitfinex","BTCUSD",1765482049837,0.22966134,91439.0,91435.0,0.03834615]
["bitfinex","BTCUSD",1765482050148,0.07336,91438.0,91435.0,0.0125496]
["bitfinex","BTCUSD",1765482050371,0.2296591,91440.0,91435.0,0.05089575]
["bitfinex","BTCUSD",1765482050658,0.04985,91436.0,91435.0,0.03995902]
["bitfinex","BTCUSD",1765482050852,0.26858222,91436.0,91435.0,0.03995902]
["bitfinex","BTCUSD",1765482051258,0.34194222,91436.0,91435.0,0.03995902]
["bitfinex","BTCUSD",1765482051470,0.12321,91436.0,91435.0,0.00161287]
["bitfinex","BTCUSD",1765482051666,0.04985,91436.0,91435.0,0.00205201]
["bitfinex","BTCUSD",1765482052383,0.43730782,91469.0,91435.0,0.01298874]
["bitfinex","BTCUSD",1765482052384,0.08429589,91442.0,91435.0,0.01298874]
["bitfinex","BTCUSD",1765482052596,0.2296613,91439.0,91438.0,0.03845644]
["bitfinex","BTCUSD",1765482052829,0.2296613,91439.0,91436.0,0.03845644]
["bitfinex","BTCUSD",1765482052830,0.01093625,91439.0,91436.0,0.03845644]
["bitfinex","BTCUSD",1765482053001,0.01093625,91439.0,91436.0,0.04006931]
["bitfinex","BTCUSD",1765482053231,0.2296634,91439.0,91436.0,0.04006931]
["bitfinex","BTCUSD",1765482053454,0.21871734,91443.0,91436.0,0.04006931]
["bitfinex","BTCUSD",1765482053455,0.01093505,91449.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765482053602,0.21870113,91449.0,91448.0,0.03827458]
["bitfinex","BTCUSD",1765482054546,0.34191113,91449.0,91448.0,0.03827458]
["bitfinex","BTCUSD",1765482055171,0.34391113,91449.0,91448.0,0.03827458]
["bitfinex","BTCUSD",1765482056132,0.34491113,91449.0,91448.0,0.03827458]
["bitfinex","BTCUSD",1765482058120,0.21871787,91442.0,91441.0,0.00187633]
["bitfinex","BTCUSD",1765482058328,0.26856787,91442.0,91441.0,0.00187633]
["bitfinex","BTCUSD",1765482058525,0.34192787,91442.0,91441.0,0.00187633]
["bitfinex","BTCUSD",1765482059936,0.34192787,91442.0,91441.0,0.00026346]
["bitfinex","BTCUSD",1765482060213,0.36928876,91442.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765482060429,0.21876093,91424.0,91423.0,0.03884808]
["bitfinex","BTCUSD",1765482060598,0.21876093,91424.0,91408.0,0.0766933]
["bitfinex","BTCUSD",1765482060599,0.21876093,91424.0,91408.0,0.0384617]
["bitfinex","BTCUSD",1765482060600,0.21879478,91410.0,91408.0,0.0384617]
["bitfinex","BTCUSD",1765482060816,0.21879478,91410.0,91403.0,0.0384617]
["bitfinex","BTCUSD",1765482060817,0.21880914,91404.0,91403.0,0.0384617]
["bitfinex","BTCUSD",1765482061007,0.21880914,91404.0,91402.0,0.0384617]
["bitfinex","BTCUSD",1765482061008,0.26865914,91404.0,91402.0,0.0384617]
["bitfinex","BTCUSD",1765482061197,0.26865914,91404.0,91390.0,0.00099999]
["bitfinex","BTCUSD",1765482061198,0.21881359,91402.0,91401.0,0.0384617]
["bitfinex","BTCUSD",1765482061371,0.26866359,91402.0,91397.0,0.05751922]
["bitfinex","BTCUSD",1765482061564,0.26866359,91402.0,91397.0,0.03852024]
["bitfinex","BTCUSD",1765482061565,0.12321,91401.0,91397.0,0.03852024]
["bitfinex","BTCUSD",1765482061789,0.12321,91401.0,91393.0,0.03852024]
["bitfinex","BTCUSD",1765482062222,0.12321,91401.0,91390.0,0.01289809]
["bitfinex","BTCUSD",1765482062223,0.12321,91401.0,91392.0,0.03852024]
["bitfinex","BTCUSD",1765482062420,0.12321,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1765482062801,0.12321,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765482063202,0.12321,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1765482063559,0.18507399,91401.0,91400.0,0.0014]
["bitfinex","BTCUSD",1765482063843,0.18507399,91401.0,91400.0,0.0024]
["bitfinex","BTCUSD",1765482064068,0.21883992,91391.0,91390.0,0.00095599]
["bitfinex","BTCUSD",1765482064304,0.21883992,91391.0,91371.0,0.03852024]
["bitfinex","BTCUSD",1765482064305,0.01094379,91376.0,91371.0,0.03852024]
["bitfinex","BTCUSD",1765482064508,0.08388,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765482064949,0.0818805,91436.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765482064950,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765482065153,0.07336,91394.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765482065154,0.01094223,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765482065357,0.29220369,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765482065358,0.07336,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765482065572,0.00038633,91389.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765482065740,0.04985,91388.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765482065947,0.00038633,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765482066153,0.00038633,91389.0,91388.0,0.25873456]
["bitfinex","BTCUSD",1765482066372,0.00038633,91389.0,91388.0,0.2602871]
["bitfinex","BTCUSD",1765482066588,0.00038633,91389.0,91388.0,0.2662171]
["bitfinex","BTCUSD",1765482066791,0.00038633,91389.0,91388.0,0.2602871]
["bitfinex","BTCUSD",1765482067432,0.34244104,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482067641,0.41079921,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482067840,0.41079921,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482068059,0.34244104,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482068400,0.12359633,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482068604,0.00138633,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482069025,0.12459633,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482069654,0.05023633,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482069856,0.12359633,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482070095,0.12459633,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482070616,0.12359633,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482070918,0.00038633,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482071254,0.00038633,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482071454,0.00038633,91389.0,91388.0,0.00909541]
["bitfinex","BTCUSD",1765482071662,0.00138633,91389.0,91388.0,0.03098012]
["bitfinex","BTCUSD",1765482072153,0.00138633,91389.0,91388.0,0.32761012]
["bitfinex","BTCUSD",1765482072320,0.00138633,91389.0,91388.0,0.3557438]
["bitfinex","BTCUSD",1765482072493,0.00138633,91389.0,91388.0,0.41349241]
["bitfinex","BTCUSD",1765482072899,0.00038633,91389.0,91388.0,0.41349241]
["bitfinex","BTCUSD",1765482073733,0.00038633,91389.0,91388.0,0.3557438]
["bitfinex","BTCUSD",1765482073937,0.00038633,91389.0,91388.0,0.41638786]
["bitfinex","BTCUSD",1765482074139,0.00038633,91389.0,91388.0,0.3587438]
["bitfinex","BTCUSD",1765482074601,0.00038633,91389.0,91388.0,0.3617438]
["bitfinex","BTCUSD",1765482075892,0.00038633,91389.0,91388.0,0.00916541]
["bitfinex","BTCUSD",1765482076068,0.13074848,91389.0,91388.0,0.00755254]
["bitfinex","BTCUSD",1765482076280,0.12395633,91389.0,91388.0,0.00755254]
["bitfinex","BTCUSD",1765482076639,0.12395633,91389.0,91388.0,0.00455254]
["bitfinex","BTCUSD",1765482077047,0.12395633,91389.0,91388.0,0.00655254]
["bitfinex","BTCUSD",1765482077479,0.12395633,91389.0,91388.0,0.00355254]
["bitfinex","BTCUSD",1765482077678,0.12395633,91389.0,91388.0,0.00555254]
["bitfinex","BTCUSD",1765482078057,0.2132022,91389.0,91388.0,0.00555254]
["bitfinex","BTCUSD",1765482078356,0.2132022,91389.0,91388.0,0.00355254]
["bitfinex","BTCUSD",1765482079685,0.2132022,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482079855,0.2172022,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482080054,0.17046032,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482080269,0.17146032,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482080725,0.17446032,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482081213,0.17146032,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482081689,0.17046032,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482081855,0.17246032,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482082181,0.28280916,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482085716,0.17246032,91389.0,91388.0,0.00155254]
["bitfinex","BTCUSD",1765482085915,0.00438633,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482086695,0.00038633,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482086904,0.00238633,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482087110,0.00438633,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482087493,0.00238633,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482088420,0.00038633,91389.0,91388.0,0.00316541]
["bitfinex","BTCUSD",1765482088975,0.00038633,91389.0,91388.0,0.00909541]
["bitfinex","BTCUSD",1765482089177,0.00038633,91389.0,91388.0,0.30572541]
["bitfinex","BTCUSD",1765482089806,0.00038633,91389.0,91388.0,0.3557438]
["bitfinex","BTCUSD",1765482090186,0.00038633,91389.0,91388.0,0.3597438]
["bitfinex","BTCUSD",1765482090435,0.00038633,91389.0,91388.0,0.3637438]
["bitfinex","BTCUSD",1765482090634,0.00038633,91389.0,91388.0,0.3597438]
["bitfinex","BTCUSD",1765482091267,0.21875636,91426.0,91423.0,0.218763]
["bitfinex","BTCUSD",1765482091401,0.21875636,91426.0,91420.0,0.00099999]
["bitfinex","BTCUSD",1765482091402,0.21876613,91422.0,91420.0,0.00099999]
["bitfinex","BTCUSD",1765482091787,0.27879274,91423.0,91420.0,0.00111535]
["bitfinex","BTCUSD",1765482091918,0.21876681,91422.0,91420.0,0.00111535]
["bitfinex","BTCUSD",1765482092342,0.21876681,91422.0,91421.0,0.03827458]
["bitfinex","BTCUSD",1765482092751,0.26785681,91422.0,91421.0,0.03886023]
["bitfinex","BTCUSD",1765482093294,0.34233681,91422.0,91421.0,0.03886023]
["bitfinex","BTCUSD",1765482093698,0.21876681,91422.0,91421.0,0.03886023]
["bitfinex","BTCUSD",1765482093859,0.22970326,91423.0,91421.0,0.03886023]
["bitfinex","BTCUSD",1765482094059,0.22970415,91424.0,91422.0,0.21876499]
["bitfinex","BTCUSD",1765482094060,0.21876101,91424.0,91422.0,0.21876499]
["bitfinex","BTCUSD",1765482094262,0.21876101,91424.0,91421.0,0.26798101]
["bitfinex","BTCUSD",1765482094263,0.21876345,91423.0,91421.0,0.26798101]
["bitfinex","BTCUSD",1765482094458,0.21876345,91423.0,91421.0,0.03827458]
["bitfinex","BTCUSD",1765482094896,0.22969959,91424.0,91421.0,0.03827458]
["bitfinex","BTCUSD",1765482095097,0.21876572,91422.0,91421.0,0.03827458]
["bitfinex","BTCUSD",1765482095319,0.22969459,91426.0,91422.0,0.229704]
["bitfinex","BTCUSD",1765482095536,0.21876336,91423.0,91421.0,0.03988745]
["bitfinex","BTCUSD",1765482095747,0.21876572,91422.0,91421.0,0.03988745]
["bitfinex","BTCUSD",1765482097027,0.01093792,91425.0,91421.0,0.05082585]
["bitfinex","BTCUSD",1765482097228,0.22969646,91425.0,91421.0,0.26959396]
["bitfinex","BTCUSD",1765482098155,0.22969646,91425.0,91422.0,0.21876566]
["bitfinex","BTCUSD",1765482098547,0.22969646,91425.0,91421.0,0.26959396]
["bitfinex","BTCUSD",1765482098548,0.01093804,91424.0,91421.0,0.03988745]
["bitfinex","BTCUSD",1765482098951,0.21876333,91423.0,91421.0,0.03988745]
["bitfinex","BTCUSD",1765482099486,0.21876333,91423.0,91422.0,0.00055636]
["bitfinex","BTCUSD",1765482099866,0.26785333,91423.0,91422.0,0.00055636]
["bitfinex","BTCUSD",1765482100198,0.21876333,91423.0,91422.0,0.00055636]
["bitfinex","BTCUSD",1765482101916,0.26785333,91423.0,91422.0,0.00055636]
["bitfinex","BTCUSD",1765482102435,0.34233333,91423.0,91422.0,0.00055636]
["bitfinex","BTCUSD",1765482102579,0.26785333,91423.0,91422.0,0.00055636]
["bitfinex","BTCUSD",1765482103217,0.34233333,91423.0,91422.0,0.00055636]
["bitfinex","BTCUSD",1765482103844,0.2296992,91424.0,91422.0,0.00055636]
["bitfinex","BTCUSD",1765482104008,0.2296992,91424.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482104009,0.21876572,91422.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482104211,0.26785811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482104378,0.34233811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482105795,0.26785811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482106152,0.33601811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482106348,0.3805221,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482107192,0.33601811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482111878,0.04909,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482112373,0.21876811,91421.0,91420.0,0.03900489]
["bitfinex","BTCUSD",1765482112596,0.33593811,91421.0,91420.0,0.03900489]
["bitfinex","BTCUSD",1765482113679,0.26777811,91421.0,91420.0,0.03900489]
["bitfinex","BTCUSD",1765482114872,0.33593811,91421.0,91420.0,0.03900489]
["bitfinex","BTCUSD",1765482120323,0.33593811,91421.0,91420.0,0.0968153]
["bitfinex","BTCUSD",1765482120560,0.33593811,91421.0,91420.0,0.03900489]
["bitfinex","BTCUSD",1765482120763,0.01093816,91423.0,91420.0,0.04994341]
["bitfinex","BTCUSD",1765482120764,0.22970244,91423.0,91420.0,0.04994341]
["bitfinex","BTCUSD",1765482121021,0.21876781,91422.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482121244,0.21876811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482121439,0.26777811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482121644,0.33593811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482121845,0.21876811,91421.0,91420.0,0.03838994]
["bitfinex","BTCUSD",1765482122353,0.21876572,91422.0,91420.0,0.04000281]
["bitfinex","BTCUSD",1765482122575,0.21874179,91432.0,91430.0,0.00195598]
["bitfinex","BTCUSD",1765482122750,0.21874418,91431.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765482123923,0.21874179,91432.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765482124128,0.01093697,91433.0,91430.0,0.23068371]
["bitfinex","BTCUSD",1765482124475,0.21874179,91432.0,91431.0,0.05800296]
["bitfinex","BTCUSD",1765482125026,0.01093697,91433.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765482125242,0.01093697,91433.0,91431.0,0.27672989]
["bitfinex","BTCUSD",1765482125441,0.01093697,91433.0,91431.0,0.05798571]
["bitfinex","BTCUSD",1765482125653,0.21874179,91432.0,91431.0,0.05798571]
["bitfinex","BTCUSD",1765482125855,0.01093661,91436.0,91431.0,0.05798571]
["bitfinex","BTCUSD",1765482125856,0.01093601,91441.0,91432.0,0.01186]
["bitfinex","BTCUSD",1765482126050,0.01093601,91441.0,91436.0,0.05796193]
["bitfinex","BTCUSD",1765482126051,0.21872744,91438.0,91436.0,0.05796193]
["bitfinex","BTCUSD",1765482126249,0.21872744,91438.0,91437.0,0.09621252]
["bitfinex","BTCUSD",1765482127160,0.01093625,91439.0,91437.0,0.09621252]
["bitfinex","BTCUSD",1765482127161,0.22966151,91439.0,91437.0,0.09621252]
["bitfinex","BTCUSD",1765482127359,0.22966151,91439.0,91437.0,0.03827458]
["bitfinex","BTCUSD",1765482127360,0.22966381,91438.0,91437.0,0.03827458]
["bitfinex","BTCUSD",1765482127557,0.22966381,91438.0,91437.0,0.03927458]
["bitfinex","BTCUSD",1765482127988,0.01093457,91453.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765482128216,0.01093565,91444.0,91442.0,0.00161287]
["bitfinex","BTCUSD",1765482128452,0.21871309,91444.0,91443.0,0.05789935]
["bitfinex","BTCUSD",1765482129072,0.01093517,91448.0,91443.0,0.05789935]
["bitfinex","BTCUSD",1765482129270,0.01143421,91456.0,91443.0,0.05789935]
["bitfinex","BTCUSD",1765482129271,0.0005,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765482129422,0.0005,91456.0,91455.0,0.07685153]
["bitfinex","BTCUSD",1765482129623,0.21918439,91456.0,91455.0,0.03827458]
["bitfinex","BTCUSD",1765482130649,0.22018439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482131176,0.26919439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482131510,0.33735439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482131937,0.21918439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482132462,0.26919439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482132634,0.33735439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482132833,0.33635439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482133034,0.33735439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482135555,0.33775439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482136188,0.26919439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482136429,0.34259439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482136650,0.26919439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482136787,0.22018439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482139846,0.0015,91456.0,91455.0,0.26300672]
["bitfinex","BTCUSD",1765482140344,0.0015,91456.0,91455.0,0.04431994]
["bitfinex","BTCUSD",1765482140523,0.22018439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482140701,0.0005,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482140908,0.21918439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482141315,0.21918439,91456.0,91455.0,0.04431994]
["bitfinex","BTCUSD",1765482142549,0.21918439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482146929,0.0005,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482147679,0.21918439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482150201,0.0005,91456.0,91455.0,0.04431994]
["bitfinex","BTCUSD",1765482150400,0.0005,91456.0,91455.0,0.27054959]
["bitfinex","BTCUSD",1765482152284,0.0005,91456.0,91455.0,0.10379824]
["bitfinex","BTCUSD",1765482152496,0.21918439,91456.0,91455.0,0.10379824]
["bitfinex","BTCUSD",1765482152691,0.21918439,91456.0,91455.0,0.04593281]
["bitfinex","BTCUSD",1765482152939,0.21918439,91456.0,91455.0,0.06329281]
["bitfinex","BTCUSD",1765482153321,0.0005,91456.0,91455.0,0.06329281]
["bitfinex","BTCUSD",1765482153517,0.0005,91456.0,91455.0,0.28197959]
["bitfinex","BTCUSD",1765482154449,0.21918439,91456.0,91455.0,0.06329281]
["bitfinex","BTCUSD",1765482155748,0.34172439,91456.0,91455.0,0.03838994]
["bitfinex","BTCUSD",1765482155979,0.34141095,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482156212,0.38591494,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482161497,0.34141095,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482161957,0.38591494,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482165324,0.34141095,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482165812,0.35141184,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482168804,0.34141095,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482171160,0.38591494,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482172153,0.48591213,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482172327,0.38591494,91456.0,91455.0,0.00011536]
["bitfinex","BTCUSD",1765482181155,0.38591494,91456.0,91433.0,0.00023424]
["bitfinex","BTCUSD",1765482181156,0.2287379,91434.0,91433.0,0.00023424]
["bitfinex","BTCUSD",1765482181508,0.2287379,91434.0,91408.0,0.07723831]
["bitfinex","BTCUSD",1765482181509,0.04450399,91417.0,91416.0,0.03861915]
["bitfinex","BTCUSD",1765482181725,0.04450399,91417.0,91401.0,0.07723831]
["bitfinex","BTCUSD",1765482181726,0.04450399,91408.0,91407.0,0.03861915]
["bitfinex","BTCUSD",1765482181965,0.04450399,91408.0,91402.0,0.05792873]
["bitfinex","BTCUSD",1765482181966,0.30574598,91401.0,91400.0,0.03927457]
["bitfinex","BTCUSD",1765482182197,0.30574598,91401.0,91400.0,0.03938998]
["bitfinex","BTCUSD",1765482182402,0.38001598,91401.0,91400.0,0.03938998]
["bitfinex","BTCUSD",1765482183447,0.38201598,91401.0,91400.0,0.03938998]
["bitfinex","BTCUSD",1765482183649,0.38301598,91401.0,91400.0,0.03938998]
["bitfinex","BTCUSD",1765482183872,0.38101598,91401.0,91400.0,0.03938998]
["bitfinex","BTCUSD",1765482184077,0.38101598,91401.0,91400.0,0.0011154]
["bitfinex","BTCUSD",1765482184078,0.39943761,91401.0,91400.0,0.0011154]
["bitfinex","BTCUSD",1765482184283,0.39943761,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482184284,0.42551997,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482185215,0.42651997,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482188870,0.44387997,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482189383,0.44387997,91401.0,91400.0,0.001082]
["bitfinex","BTCUSD",1765482190184,0.42651997,91401.0,91400.0,0.001082]
["bitfinex","BTCUSD",1765482191156,0.38201598,91401.0,91400.0,0.001082]
["bitfinex","BTCUSD",1765482192880,0.08893,91401.0,91400.0,0.001082]
["bitfinex","BTCUSD",1765482193084,0.002,91401.0,91400.0,0.001082]
["bitfinex","BTCUSD",1765482194471,0.001,91401.0,91400.0,0.00269487]
["bitfinex","BTCUSD",1765482194672,0.002,91401.0,91400.0,0.00269487]
["bitfinex","BTCUSD",1765482195070,0.001,91401.0,91400.0,0.00269487]
["bitfinex","BTCUSD",1765482195354,0.21881508,91402.0,91400.0,0.00269487]
["bitfinex","BTCUSD",1765482195509,0.21881508,91402.0,91400.0,0.00172828]
["bitfinex","BTCUSD",1765482195672,0.21881508,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482196992,0.26385508,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482197182,0.33422508,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482198919,0.33522508,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482199113,0.33722508,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482199527,0.33622508,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482199734,0.33722508,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482199876,0.003,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482200078,0.003,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482200684,0.001,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482200908,0.26585359,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482201113,0.26485359,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482201663,0.34422448,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482202868,0.33422359,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482203914,0.33522359,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482205528,0.33622359,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482209209,0.26585359,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482209414,0.37056359,91402.0,91401.0,0.00093729]
["bitfinex","BTCUSD",1765482209613,0.22081359,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482210183,0.33622359,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482210384,0.22081359,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482210788,0.21981359,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482211211,0.26485359,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482211578,0.21881359,91402.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482214285,0.03434,91403.0,91401.0,0.00255016]
["bitfinex","BTCUSD",1765482214481,0.21880199,91407.0,91404.0,0.22974924]
["bitfinex","BTCUSD",1765482214659,0.21880401,91406.0,91405.0,0.03869143]
["bitfinex","BTCUSD",1765482214864,0.21880401,91406.0,91400.0,0.06000012]
["bitfinex","BTCUSD",1765482214865,0.30819448,91402.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482215069,0.30835997,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482215433,0.37872997,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482216221,0.46366471,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482217318,0.46566471,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482217688,0.46666471,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482218121,0.46466471,91401.0,91400.0,0.00011541]
["bitfinex","BTCUSD",1765482218408,0.75736471,91401.0,91400.0,1e-08]
["bitfinex","BTCUSD",1765482218640,0.75736471,91401.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765482218641,0.21888783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765482218849,0.34283516,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765482219013,0.41320516,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765482219245,0.26341577,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765482219448,0.21893575,91351.0,91350.0,0.00139999]
["bitfinex","BTCUSD",1765482219707,0.34281974,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482219911,0.41318974,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482220064,0.41318974,91351.0,91350.0,0.00283245]
["bitfinex","BTCUSD",1765482221026,0.45189605,91351.0,91350.0,0.00283245]
["bitfinex","BTCUSD",1765482221322,0.74359605,91351.0,91350.0,0.00283245]
["bitfinex","BTCUSD",1765482221487,0.70488974,91351.0,91350.0,0.00283245]
["bitfinex","BTCUSD",1765482221702,0.34381974,91351.0,91350.0,0.00283245]
["bitfinex","BTCUSD",1765482221902,0.001,91351.0,91350.0,0.00444532]
["bitfinex","BTCUSD",1765482222079,0.004,91351.0,91350.0,0.00444532]
["bitfinex","BTCUSD",1765482222606,0.003,91351.0,91350.0,0.00444532]
["bitfinex","BTCUSD",1765482222806,0.21893575,91351.0,91350.0,0.00444532]
["bitfinex","BTCUSD",1765482223025,0.22093575,91351.0,91350.0,0.00444532]
["bitfinex","BTCUSD",1765482223224,0.21893335,91352.0,91350.0,0.00544532]
["bitfinex","BTCUSD",1765482223442,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765482223636,0.05021044,91409.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765482223637,0.08773,91377.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765482223856,0.01094463,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765482224171,0.01094463,91369.0,91360.0,0.00195598]
["bitfinex","BTCUSD",1765482224172,0.01094558,91361.0,91354.0,0.21892721]
["bitfinex","BTCUSD",1765482224375,0.22986863,91357.0,91354.0,0.23148621]
["bitfinex","BTCUSD",1765482224545,0.22986863,91357.0,91354.0,0.00161287]
["bitfinex","BTCUSD",1765482224546,0.21892613,91356.0,91354.0,0.00161287]
["bitfinex","BTCUSD",1765482225593,0.21892613,91356.0,91355.0,0.03831208]
["bitfinex","BTCUSD",1765482228012,0.34058613,91356.0,91355.0,0.03831208]
["bitfinex","BTCUSD",1765482228183,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482228382,0.26851575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482228611,0.34059575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482228823,0.38509974,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482228948,0.38509974,91351.0,91350.0,0.00283245]
["bitfinex","BTCUSD",1765482229719,0.26851575,91351.0,91350.0,0.00283245]
["bitfinex","BTCUSD",1765482229848,0.21893358,91352.0,91350.0,0.00283245]
["bitfinex","BTCUSD",1765482230052,0.21893358,91352.0,91350.0,0.00201287]
["bitfinex","BTCUSD",1765482230886,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765482231092,0.21890959,91362.0,91360.0,0.00195598]
["bitfinex","BTCUSD",1765482231292,0.29098959,91362.0,91360.0,0.00099999]
["bitfinex","BTCUSD",1765482231497,0.12166,91361.0,91360.0,0.00099999]
["bitfinex","BTCUSD",1765482231701,0.12166,91361.0,91350.0,0.00135599]
["bitfinex","BTCUSD",1765482231702,0.01094654,91353.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482231914,0.31301974,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482232085,0.38509974,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1765482232282,0.38465124,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482233790,0.38565124,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482234403,0.34114725,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482234862,0.34114725,91351.0,91350.0,0.22791101]
["bitfinex","BTCUSD",1765482234863,0.002,91351.0,91350.0,0.22791101]
["bitfinex","BTCUSD",1765482235068,0.002,91351.0,91350.0,0.22095101]
["bitfinex","BTCUSD",1765482235271,0.002,91351.0,91350.0,0.00201287]
["bitfinex","BTCUSD",1765482235485,0.002,91351.0,91350.0,0.22095101]
["bitfinex","BTCUSD",1765482235689,0.21890713,91363.0,91360.0,0.21891277]
["bitfinex","BTCUSD",1765482235897,0.01094546,91362.0,91360.0,0.00161287]
["bitfinex","BTCUSD",1765482236098,0.22985607,91362.0,91360.0,0.00161287]
["bitfinex","BTCUSD",1765482236309,0.21891178,91361.0,91360.0,0.00161287]
["bitfinex","BTCUSD",1765482236509,0.01094546,91362.0,91360.0,0.00161287]
["bitfinex","BTCUSD",1765482237007,0.22985526,91362.0,91360.0,0.00161287]
["bitfinex","BTCUSD",1765482237185,0.22985526,91362.0,91358.0,0.22986475]
["bitfinex","BTCUSD",1765482237186,0.22985526,91362.0,91361.0,0.03992495]
["bitfinex","BTCUSD",1765482237495,0.01094451,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765482237669,0.01094451,91370.0,91362.0,0.01951833]
["bitfinex","BTCUSD",1765482237670,0.01094487,91367.0,91362.0,0.01951833]
["bitfinex","BTCUSD",1765482238039,0.21890699,91363.0,91362.0,0.00161287]
["bitfinex","BTCUSD",1765482239018,0.01094487,91367.0,91362.0,0.01255833]
["bitfinex","BTCUSD",1765482239019,0.22984479,91366.0,91362.0,0.01255833]
["bitfinex","BTCUSD",1765482239219,0.22984733,91365.0,91362.0,0.23146536]
["bitfinex","BTCUSD",1765482239379,0.01094499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765482239580,0.2189022,91365.0,91363.0,0.23146474]
["bitfinex","BTCUSD",1765482239933,0.2189022,91365.0,91363.0,0.00161287]
["bitfinex","BTCUSD",1765482240163,0.2298401,91368.0,91363.0,0.00161287]
["bitfinex","BTCUSD",1765482240367,0.07208,91385.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1765482240657,0.22978532,91390.0,91370.0,0.51816309]
["bitfinex","BTCUSD",1765482240830,0.01094283,91384.0,91370.0,0.52512309]
["bitfinex","BTCUSD",1765482241032,0.01094259,91386.0,91370.0,0.52512309]
["bitfinex","BTCUSD",1765482241235,0.03434,91403.0,91370.0,0.57514148]
["bitfinex","BTCUSD",1765482241440,0.01094127,91397.0,91370.0,0.57514148]
["bitfinex","BTCUSD",1765482241649,3.34e-06,91371.0,91370.0,0.57514148]
["bitfinex","BTCUSD",1765482242299,3.34e-06,91371.0,91370.0,0.57814148]
["bitfinex","BTCUSD",1765482242468,3.34e-06,91371.0,91370.0,0.51720309]
["bitfinex","BTCUSD",1765482242801,3.34e-06,91371.0,91370.0,0.52416309]
["bitfinex","BTCUSD",1765482243276,3.34e-06,91371.0,91370.0,0.52116309]
["bitfinex","BTCUSD",1765482243662,3.34e-06,91371.0,91370.0,0.52316309]
["bitfinex","BTCUSD",1765482244268,3.34e-06,91371.0,91370.0,0.52016309]
["bitfinex","BTCUSD",1765482244431,3.34e-06,91371.0,91370.0,0.57996412]
["bitfinex","BTCUSD",1765482244625,3.34e-06,91371.0,91370.0,0.52216309]
["bitfinex","BTCUSD",1765482245230,3.34e-06,91371.0,91370.0,0.52912309]
["bitfinex","BTCUSD",1765482245429,3.34e-06,91371.0,91370.0,0.58001848]
["bitfinex","BTCUSD",1765482246671,3.34e-06,91371.0,91370.0,0.58186439]
["bitfinex","BTCUSD",1765482246915,3.34e-06,91371.0,91370.0,0.524009]
["bitfinex","BTCUSD",1765482248647,3.34e-06,91371.0,91370.0,0.58189315]
["bitfinex","BTCUSD",1765482249425,3.34e-06,91371.0,91370.0,0.524009]
["bitfinex","BTCUSD",1765482250117,3.34e-06,91371.0,91370.0,0.530969]
["bitfinex","BTCUSD",1765482250739,3.34e-06,91371.0,91370.0,0.58884327]
["bitfinex","BTCUSD",1765482250911,3.34e-06,91371.0,91370.0,0.5888431]
["bitfinex","BTCUSD",1765482252228,3.34e-06,91371.0,91370.0,0.530969]
["bitfinex","BTCUSD",1765482252425,3.34e-06,91371.0,91370.0,0.58884976]
["bitfinex","BTCUSD",1765482253055,3.34e-06,91371.0,91370.0,0.530969]
["bitfinex","BTCUSD",1765482253948,3.34e-06,91371.0,91370.0,0.58189339]
["bitfinex","BTCUSD",1765482254189,3.34e-06,91371.0,91370.0,0.30511878]
["bitfinex","BTCUSD",1765482254388,3.34e-06,91371.0,91370.0,0.530969]
["bitfinex","BTCUSD",1765482254799,3.34e-06,91371.0,91370.0,0.31207878]
["bitfinex","BTCUSD",1765482254996,3.34e-06,91371.0,91370.0,0.30511878]
["bitfinex","BTCUSD",1765482255193,3.34e-06,91371.0,91370.0,0.524009]
["bitfinex","BTCUSD",1765482256693,3.34e-06,91371.0,91370.0,0.226349]
["bitfinex","BTCUSD",1765482256906,3.34e-06,91371.0,91370.0,0.233309]
["bitfinex","BTCUSD",1765482258323,0.34150117,91371.0,91370.0,0.00745878]
["bitfinex","BTCUSD",1765482258479,0.38600516,91371.0,91370.0,0.00584591]
["bitfinex","BTCUSD",1765482259958,0.38600516,91371.0,91370.0,0.00384591]
["bitfinex","BTCUSD",1765482260227,0.38600516,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482260525,0.38900516,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482260744,0.39200516,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482260936,0.34750117,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482266183,0.39200516,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482266350,0.27456117,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482266558,0.22489117,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482267103,0.22189117,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482267307,0.21889117,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482267519,0.34350117,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482268954,0.00200334,91371.0,91370.0,0.00184591]
["bitfinex","BTCUSD",1765482269132,0.00200334,91371.0,91370.0,0.229309]
["bitfinex","BTCUSD",1765482269742,0.22089117,91371.0,91370.0,0.04873086]
["bitfinex","BTCUSD",1765482269954,0.00200334,91371.0,91370.0,0.04873086]
["bitfinex","BTCUSD",1765482270097,0.22089117,91371.0,91370.0,0.04873086]
["bitfinex","BTCUSD",1765482270305,0.21989117,91371.0,91370.0,0.04873086]
["bitfinex","BTCUSD",1765482270508,0.21989117,91371.0,91370.0,0.04973086]
["bitfinex","BTCUSD",1765482270706,0.21889117,91371.0,91370.0,0.04973086]
["bitfinex","BTCUSD",1765482270911,3.34e-06,91371.0,91370.0,0.04973086]
["bitfinex","BTCUSD",1765482271286,0.21889117,91371.0,91370.0,0.05073086]
["bitfinex","BTCUSD",1765482271652,0.21889117,91371.0,91370.0,0.04973086]
["bitfinex","BTCUSD",1765482271976,0.21889117,91371.0,91370.0,0.05073086]
["bitfinex","BTCUSD",1765482272390,3.34e-06,91371.0,91370.0,0.05073086]
["bitfinex","BTCUSD",1765482272592,3.34e-06,91371.0,91370.0,0.26962108]
["bitfinex","BTCUSD",1765482275490,3.34e-06,91371.0,91370.0,0.56728108]
["bitfinex","BTCUSD",1765482275698,3.34e-06,91371.0,91370.0,0.62534975]
["bitfinex","BTCUSD",1765482275935,0.015,91372.0,91371.0,0.22988449]
["bitfinex","BTCUSD",1765482276140,0.015,91372.0,91371.0,0.29690802]
["bitfinex","BTCUSD",1765482276350,0.015,91372.0,91371.0,0.29872461]
["bitfinex","BTCUSD",1765482276726,0.015,91372.0,91371.0,0.24066028]
["bitfinex","BTCUSD",1765482277086,0.015,91372.0,91371.0,0.24166028]
["bitfinex","BTCUSD",1765482277844,0.015,91372.0,91371.0,0.24266028]
["bitfinex","BTCUSD",1765482278447,0.015,91372.0,91371.0,0.24962028]
["bitfinex","BTCUSD",1765482279050,0.015,91372.0,91371.0,0.24266028]
["bitfinex","BTCUSD",1765482279202,0.015,91372.0,91371.0,0.24962028]
["bitfinex","BTCUSD",1765482282399,0.015,91372.0,91371.0,0.24266028]
["bitfinex","BTCUSD",1765482282770,0.015,91372.0,91371.0,0.24962028]
["bitfinex","BTCUSD",1765482284588,0.015,91372.0,91371.0,0.24266028]
["bitfinex","BTCUSD",1765482285010,0.015,91372.0,91371.0,0.01681245]
["bitfinex","BTCUSD",1765482285250,0.23388543,91372.0,91371.0,0.01681245]
["bitfinex","BTCUSD",1765482285952,0.23388543,91372.0,91371.0,0.01581245]
["bitfinex","BTCUSD",1765482286278,0.23388543,91372.0,91371.0,0.01681245]
["bitfinex","BTCUSD",1765482287026,0.23388543,91372.0,91371.0,0.01581245]
["bitfinex","BTCUSD",1765482287393,0.23388543,91372.0,91371.0,0.01681245]
["bitfinex","BTCUSD",1765482288244,0.23388543,91372.0,91371.0,0.01581245]
["bitfinex","BTCUSD",1765482288523,0.23388543,91372.0,91371.0,0.01481245]
["bitfinex","BTCUSD",1765482290314,0.23488543,91372.0,91371.0,0.01481245]
["bitfinex","BTCUSD",1765482292939,0.016,91372.0,91371.0,0.23370028]
["bitfinex","BTCUSD",1765482293259,0.016,91372.0,91371.0,0.01481245]
["bitfinex","BTCUSD",1765482293425,0.23488543,91372.0,91371.0,0.01481245]
["bitfinex","BTCUSD",1765482294426,0.016,91372.0,91371.0,0.25091613]
["bitfinex","BTCUSD",1765482294630,0.016,91372.0,91371.0,0.30572088]
["bitfinex","BTCUSD",1765482295291,0.016,91372.0,91371.0,0.24762028]
["bitfinex","BTCUSD",1765482296635,0.015,91372.0,91371.0,0.32585859]
["bitfinex","BTCUSD",1765482297077,0.015,91372.0,91371.0,0.53932028]
["bitfinex","BTCUSD",1765482297283,0.00081622,91372.0,91371.0,0.53932028]
["bitfinex","BTCUSD",1765482297701,0.00081622,91372.0,91371.0,0.54032028]
["bitfinex","BTCUSD",1765482298741,0.01,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765482298944,0.01,91400.0,91398.0,0.21882245]
["bitfinex","BTCUSD",1765482299153,0.01,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765482299154,0.22881838,91400.0,91399.0,0.00099589]
["bitfinex","BTCUSD",1765482299407,0.01,91400.0,91399.0,0.00795589]
["bitfinex","BTCUSD",1765482299877,0.22881838,91400.0,91399.0,0.00795589]
["bitfinex","BTCUSD",1765482300299,0.22881838,91400.0,91399.0,0.00807138]
["bitfinex","BTCUSD",1765482300500,0.01,91400.0,91399.0,0.00807138]
["bitfinex","BTCUSD",1765482300834,0.22881838,91400.0,91399.0,0.00807138]
["bitfinex","BTCUSD",1765482301243,0.34503838,91400.0,91399.0,0.00111138]
["bitfinex","BTCUSD",1765482301691,0.45291811,91400.0,91399.0,1.38e-06]
["bitfinex","BTCUSD",1765482301894,0.38954237,91400.0,91399.0,1.38e-06]
["bitfinex","BTCUSD",1765482302302,0.39054237,91400.0,91399.0,1.38e-06]
["bitfinex","BTCUSD",1765482302543,0.38954237,91400.0,91399.0,1.38e-06]
["bitfinex","BTCUSD",1765482302963,0.39054237,91400.0,91399.0,1.38e-06]
["bitfinex","BTCUSD",1765482303173,0.68124237,91400.0,91399.0,1.38e-06]
["bitfinex","BTCUSD",1765482303380,0.21886387,91381.0,91380.0,0.00099999]
["bitfinex","BTCUSD",1765482303585,0.26338942,91372.0,91371.0,0.01099666]
["bitfinex","BTCUSD",1765482303795,0.41340942,91372.0,91371.0,0.01138299]
["bitfinex","BTCUSD",1765482305152,0.41640942,91372.0,91371.0,0.01138299]
["bitfinex","BTCUSD",1765482305483,0.43376942,91372.0,91371.0,0.01138299]
["bitfinex","BTCUSD",1765482305679,0.37190543,91372.0,91371.0,0.01138299]
["bitfinex","BTCUSD",1765482306292,0.37190543,91372.0,91355.0,0.03831208]
["bitfinex","BTCUSD",1765482306293,0.21891178,91361.0,91355.0,0.03831208]
["bitfinex","BTCUSD",1765482306510,0.25272377,91356.0,91355.0,0.03831208]
["bitfinex","BTCUSD",1765482306744,0.21892377,91356.0,91355.0,0.03831208]
["bitfinex","BTCUSD",1765482307501,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765482307743,0.21891683,91359.0,91357.0,0.00161287]
["bitfinex","BTCUSD",1765482308521,0.0109457,91360.0,91357.0,0.00161287]
["bitfinex","BTCUSD",1765482308737,0.01094546,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765482309052,0.0109457,91360.0,91359.0,0.00161287]
["bitfinex","BTCUSD",1765482309527,0.0109457,91360.0,91359.0,0.00278524]
["bitfinex","BTCUSD",1765482310193,0.1271657,91360.0,91359.0,0.00278524]
["bitfinex","BTCUSD",1765482310396,0.1281657,91360.0,91359.0,0.00278524]
["bitfinex","BTCUSD",1765482310796,0.1291657,91360.0,91359.0,0.00278524]
["bitfinex","BTCUSD",1765482310972,0.1291657,91360.0,91359.0,0.00117237]
["bitfinex","BTCUSD",1765482311522,0.1271657,91360.0,91359.0,0.00117237]
["bitfinex","BTCUSD",1765482311925,0.1281657,91360.0,91359.0,0.00117237]
["bitfinex","BTCUSD",1765482312133,0.23867332,91360.0,91359.0,0.00117237]
["bitfinex","BTCUSD",1765482312275,0.1281657,91360.0,91359.0,0.00117237]
["bitfinex","BTCUSD",1765482313095,0.1291657,91360.0,91359.0,0.00117237]
["bitfinex","BTCUSD",1765482316016,0.002,91360.0,91359.0,0.00278524]
["bitfinex","BTCUSD",1765482316241,0.002,91360.0,91359.0,0.02223524]
["bitfinex","BTCUSD",1765482316442,0.002,91360.0,91359.0,0.03758097]
["bitfinex","BTCUSD",1765482316655,0.002,91360.0,91359.0,0.02223524]
["bitfinex","BTCUSD",1765482316974,0.001,91360.0,91359.0,0.24115182]
["bitfinex","BTCUSD",1765482317174,0.22985193,91364.0,91359.0,0.02223524]
["bitfinex","BTCUSD",1765482317378,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765482317634,0.22984164,91368.0,91363.0,0.22985233]
["bitfinex","BTCUSD",1765482317834,0.22984164,91368.0,91363.0,0.2314652]
["bitfinex","BTCUSD",1765482317835,0.01094487,91367.0,91363.0,0.2314652]
["bitfinex","BTCUSD",1765482318276,0.01094499,91366.0,91363.0,0.2314652]
["bitfinex","BTCUSD",1765482318457,0.2298376,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765482318652,0.21888293,91374.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765482318653,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765482318906,0.01094355,91378.0,91377.0,0.03831208]
["bitfinex","BTCUSD",1765482318907,0.22981461,91378.0,91377.0,0.03831208]
["bitfinex","BTCUSD",1765482319051,0.01094355,91378.0,91377.0,0.03831208]
["bitfinex","BTCUSD",1765482319460,0.22981461,91378.0,91377.0,0.03831208]
["bitfinex","BTCUSD",1765482319659,0.22980766,91381.0,91377.0,0.03831208]
["bitfinex","BTCUSD",1765482319884,0.01094319,91381.0,91377.0,0.04925575]
["bitfinex","BTCUSD",1765482320082,0.22981121,91380.0,91377.0,0.03831208]
["bitfinex","BTCUSD",1765482320333,0.001,91378.0,91377.0,0.03831208]
["bitfinex","BTCUSD",1765482320520,0.001,91378.0,91377.0,0.2587984]
["bitfinex","BTCUSD",1765482320652,0.001,91378.0,91377.0,0.03992495]
["bitfinex","BTCUSD",1765482320851,0.21886866,91379.0,91377.0,0.03992495]
["bitfinex","BTCUSD",1765482321249,0.001,91381.0,91379.0,0.23831807]
["bitfinex","BTCUSD",1765482321433,0.001,91381.0,91379.0,0.01945]
["bitfinex","BTCUSD",1765482321706,0.001,91381.0,91380.0,0.23831627]
["bitfinex","BTCUSD",1765482322109,0.001,91381.0,91380.0,0.23992914]
["bitfinex","BTCUSD",1765482322236,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765482322444,0.22978983,91388.0,91385.0,0.21885359]
["bitfinex","BTCUSD",1765482322680,0.22978494,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765482322884,0.01094199,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765482323095,0.22978487,91390.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1765482323296,0.21884487,91389.0,91387.0,0.22979197]
["bitfinex","BTCUSD",1765482323491,0.01094187,91392.0,91389.0,0.01945]
["bitfinex","BTCUSD",1765482323737,0.21884475,91389.0,91387.0,0.00161287]
["bitfinex","BTCUSD",1765482323939,0.21884711,91388.0,91387.0,0.00161287]
["bitfinex","BTCUSD",1765482324360,0.21886387,91381.0,91380.0,0.00195598]
["bitfinex","BTCUSD",1765482324577,0.21886387,91381.0,91380.0,0.00099999]
["bitfinex","BTCUSD",1765482326678,0.21886387,91381.0,91380.0,0.00111584]
["bitfinex","BTCUSD",1765482329626,0.33500387,91381.0,91380.0,0.00011585]
["bitfinex","BTCUSD",1765482329828,0.33500387,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482331549,0.37950786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482331755,0.39686786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482332785,0.39786786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482333004,0.39686786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482333395,0.40186786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482333595,0.51237548,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482335495,0.40186786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482338003,0.69256786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482339690,0.68956786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482340091,0.62970387,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482340328,0.34200387,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482341961,0.33800387,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482342204,0.33500387,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482342410,0.49220216,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482342909,0.49120216,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482343223,0.49220216,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482344104,0.50956216,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482345861,0.39986786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482346069,0.69056786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482347104,0.68956786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482348125,0.68756786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482348325,0.69156786,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482348525,0.80507548,91381.0,91380.0,0.0006726]
["bitfinex","BTCUSD",1765482349731,0.80507548,91381.0,91360.0,0.00195598]
["bitfinex","BTCUSD",1765482349732,0.01094534,91363.0,91360.0,0.00195598]
["bitfinex","BTCUSD",1765482349967,0.21892377,91356.0,91350.0,0.00235598]
["bitfinex","BTCUSD",1765482350310,0.26535377,91356.0,91350.0,0.00235598]
["bitfinex","BTCUSD",1765482350648,0.33784377,91356.0,91350.0,0.00235598]
["bitfinex","BTCUSD",1765482351580,0.33784377,91356.0,91355.0,0.03931208]
["bitfinex","BTCUSD",1765482352811,0.49285538,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765482353168,0.38234776,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1765482354460,0.21893575,91351.0,91350.0,0.00235598]
["bitfinex","BTCUSD",1765482354777,0.21893575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482354778,0.26536575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482354974,0.33785575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482355171,0.43024096,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482355390,0.38235974,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765482355808,0.38235974,91351.0,91350.0,0.00127944]
["bitfinex","BTCUSD",1765482356074,0.33785575,91351.0,91350.0,0.00227944]
["bitfinex","BTCUSD",1765482356354,0.38235974,91351.0,91350.0,0.00227944]
["bitfinex","BTCUSD",1765482357467,0.38235974,91351.0,91350.0,0.00127944]
["bitfinex","BTCUSD",1765482357880,0.49229353,91351.0,91350.0,0.00127944]
["bitfinex","BTCUSD",1765482358240,0.49329353,91351.0,91350.0,0.00127944]
["bitfinex","BTCUSD",1765482360365,0.49329353,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482360366,0.26346371,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482360735,0.36335371,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482360938,0.51815982,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482361525,0.51815982,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1765482361720,0.51815982,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482361921,0.43584371,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482362132,0.30348972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482362338,0.37597972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482362548,0.0371,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1765482362757,0.0371,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482363003,0.25705972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482363422,0.30348972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482363625,0.37597972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482364049,0.002,91341.0,91340.0,0.01589287]
["bitfinex","BTCUSD",1765482364469,0.002,91341.0,91340.0,0.05420495]
["bitfinex","BTCUSD",1765482364674,0.22095972,91341.0,91340.0,0.04032495]
["bitfinex","BTCUSD",1765482365105,0.21995972,91341.0,91340.0,0.04032495]
["bitfinex","BTCUSD",1765482365511,0.21895972,91341.0,91340.0,0.04232495]
["bitfinex","BTCUSD",1765482365642,0.21895972,91341.0,91340.0,0.04432495]
["bitfinex","BTCUSD",1765482365849,0.21895972,91341.0,91340.0,0.04232495]
["bitfinex","BTCUSD",1765482366128,0.21895972,91341.0,91340.0,0.04261818]
["bitfinex","BTCUSD",1765482366279,0.21895972,91341.0,91340.0,0.04361818]
["bitfinex","BTCUSD",1765482367254,0.22990374,91343.0,91340.0,0.04361818]
["bitfinex","BTCUSD",1765482367415,0.01094738,91346.0,91342.0,0.01323]
["bitfinex","BTCUSD",1765482367610,0.0109475,91345.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482367824,0.21895492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482367984,0.30148492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482368180,0.37397492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482368779,0.37397492,91343.0,91342.0,0.00384745]
["bitfinex","BTCUSD",1765482369079,0.37397492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482369285,0.37397492,91343.0,91342.0,0.00384745]
["bitfinex","BTCUSD",1765482369907,0.37397492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482370510,0.37397492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482370870,0.37397492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482371872,0.30148492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482372472,0.01094738,91346.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482372670,0.33787492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482373379,0.26538492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482374861,0.21895492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482376141,0.26360492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482376794,0.32869492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482378320,0.32869492,91343.0,91342.0,0.00123458]
["bitfinex","BTCUSD",1765482378321,0.43503933,91343.0,91342.0,0.00123458]
["bitfinex","BTCUSD",1765482378524,0.47954332,91343.0,91342.0,0.00123458]
["bitfinex","BTCUSD",1765482379471,0.48054332,91343.0,91342.0,0.00123458]
["bitfinex","BTCUSD",1765482379709,0.48054332,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482380327,0.32969492,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482380944,0.32969492,91343.0,91342.0,0.22080477]
["bitfinex","BTCUSD",1765482380945,0.001,91343.0,91342.0,0.22080477]
["bitfinex","BTCUSD",1765482381168,0.04450399,91360.0,91342.0,0.22080477]
["bitfinex","BTCUSD",1765482381169,0.22986274,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765482381369,0.2298665,91358.0,91354.0,0.00161287]
["bitfinex","BTCUSD",1765482381588,0.01094606,91357.0,91354.0,0.00161287]
["bitfinex","BTCUSD",1765482381745,0.21892611,91356.0,91354.0,0.00161287]
["bitfinex","BTCUSD",1765482382143,0.01094606,91357.0,91354.0,0.23148775]
["bitfinex","BTCUSD",1765482382358,0.22986544,91358.0,91355.0,0.22987065]
["bitfinex","BTCUSD",1765482382565,0.21892305,91357.0,91355.0,0.00161287]
["bitfinex","BTCUSD",1765482383382,0.22986708,91359.0,91355.0,0.01255917]
["bitfinex","BTCUSD",1765482383590,0.22986721,91358.0,91355.0,0.23148533]
["bitfinex","BTCUSD",1765482383805,0.22986721,91358.0,91355.0,0.01255917]
["bitfinex","BTCUSD",1765482384176,0.21892137,91357.0,91355.0,0.00161287]
["bitfinex","BTCUSD",1765482384379,0.21892377,91356.0,91355.0,0.00161287]
["bitfinex","BTCUSD",1765482384840,0.21892157,91357.0,91355.0,0.00161287]
["bitfinex","BTCUSD",1765482385271,0.21892377,91356.0,91355.0,0.00161287]
["bitfinex","BTCUSD",1765482386213,0.26357377,91356.0,91355.0,0.00161287]
["bitfinex","BTCUSD",1765482386810,0.32866377,91356.0,91355.0,0.00161287]
["bitfinex","BTCUSD",1765482387035,0.21894054,91349.0,91348.0,0.05835972]
["bitfinex","BTCUSD",1765482387241,0.21894054,91349.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482387242,0.21895492,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482387438,0.29772492,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482387651,0.37711168,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482387851,0.36281492,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482388042,0.21895492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482388257,0.21895302,91344.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482388616,0.21895492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482389001,0.25307492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482389225,0.36281492,91343.0,91342.0,0.00184745]
["bitfinex","BTCUSD",1765482389578,0.36281492,91343.0,91342.0,0.00284745]
["bitfinex","BTCUSD",1765482389797,0.36281492,91343.0,91342.0,0.00123458]
["bitfinex","BTCUSD",1765482389979,0.36281492,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482390214,0.46039282,91343.0,91342.0,0.00223458]
["bitfinex","BTCUSD",1765482390423,0.50489681,91343.0,91342.0,0.00223458]
["bitfinex","BTCUSD",1765482390628,0.50489681,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482390805,0.50489681,91343.0,91342.0,0.00123458]
["bitfinex","BTCUSD",1765482391788,0.50489681,91343.0,91342.0,0.00223458]
["bitfinex","BTCUSD",1765482392196,0.40731891,91343.0,91342.0,0.00223458]
["bitfinex","BTCUSD",1765482392395,0.40731891,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482392577,0.40831891,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482396940,0.37381581,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482397147,0.38117492,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482398417,0.49168254,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482398735,0.53618653,91343.0,91342.0,0.00023458]
["bitfinex","BTCUSD",1765482401508,0.22992085,91336.0,91330.0,0.00135599]
["bitfinex","BTCUSD",1765482401718,0.30813768,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765482401890,0.32549768,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765482402075,0.39058768,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482402506,0.34608369,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482402900,0.34646931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482403111,0.32910931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482403315,0.34746931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482403981,0.33010931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482404510,0.33210931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482405114,0.33010931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482405434,0.32910931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482409556,0.36229931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482409800,0.3723002,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482411169,0.36229931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482411796,0.29720931,91331.0,91330.0,0.00075193]
["bitfinex","BTCUSD",1765482412234,0.00038562,91331.0,91330.0,0.22539089]
["bitfinex","BTCUSD",1765482412442,0.00038562,91331.0,91330.0,0.22943089]
["bitfinex","BTCUSD",1765482413599,0.00138562,91331.0,91330.0,0.22943089]
["bitfinex","BTCUSD",1765482414046,0.00038562,91331.0,91330.0,0.22943089]
["bitfinex","BTCUSD",1765482414422,0.00038562,91331.0,91330.0,0.23243089]
["bitfinex","BTCUSD",1765482415150,0.00038562,91331.0,91330.0,0.23543089]
["bitfinex","BTCUSD",1765482415353,0.00038562,91331.0,91330.0,0.24471089]
["bitfinex","BTCUSD",1765482415554,0.00038562,91331.0,91330.0,0.24798089]
["bitfinex","BTCUSD",1765482416302,0.00038562,91331.0,91330.0,0.0289948]
["bitfinex","BTCUSD",1765482417044,0.00038562,91331.0,91330.0,0.0320748]
["bitfinex","BTCUSD",1765482417246,2.017e-05,91331.0,91330.0,0.37279319]
["bitfinex","BTCUSD",1765482417443,0.01094534,91363.0,91330.0,0.37279319]
["bitfinex","BTCUSD",1765482417444,0.21891215,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765482417699,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765482417908,0.01000089,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765482417909,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765482418121,0.01094271,91385.0,91380.0,0.00095599]
["bitfinex","BTCUSD",1765482418328,0.01094295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765482418471,0.01094271,91385.0,91382.0,0.00271]
["bitfinex","BTCUSD",1765482418672,0.01094271,91385.0,91380.0,0.00356885]
["bitfinex","BTCUSD",1765482418673,0.229797,91385.0,91384.0,0.00271]
["bitfinex","BTCUSD",1765482418884,0.01094211,91390.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765482419178,0.21885356,91386.0,91384.0,0.00161287]
["bitfinex","BTCUSD",1765482419925,0.21885356,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482420895,0.21985356,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482421341,0.32853356,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482421639,0.32753356,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482421802,0.26352356,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482422002,0.26452356,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482422230,0.26552356,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482422605,0.22085356,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482422810,0.002,91386.0,91385.0,0.03831208]
["bitfinex","BTCUSD",1765482424104,0.002,91386.0,91385.0,0.04168495]
["bitfinex","BTCUSD",1765482424310,0.002,91386.0,91385.0,0.04344495]
["bitfinex","BTCUSD",1765482425031,0.001,91386.0,91385.0,0.04344495]
["bitfinex","BTCUSD",1765482425233,0.001,91386.0,91385.0,0.04168495]
["bitfinex","BTCUSD",1765482425440,0.01094163,91394.0,91390.0,0.2297837]
["bitfinex","BTCUSD",1765482425649,0.22977242,91395.0,91392.0,0.21883716]
["bitfinex","BTCUSD",1765482425880,0.01094163,91394.0,91390.0,0.02830211]
["bitfinex","BTCUSD",1765482426119,0.2188519,91386.0,91385.0,0.04031208]
["bitfinex","BTCUSD",1765482426330,0.2635219,91386.0,91385.0,0.04031208]
["bitfinex","BTCUSD",1765482426750,0.2635219,91386.0,91385.0,0.03942772]
["bitfinex","BTCUSD",1765482426977,0.2188519,91386.0,91385.0,0.03942772]
["bitfinex","BTCUSD",1765482427391,0.2188519,91386.0,91385.0,0.03842772]
["bitfinex","BTCUSD",1765482427640,0.01094223,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765482427859,0.01094163,91394.0,91385.0,0.03943772]
["bitfinex","BTCUSD",1765482427860,0.03319,91412.0,91395.0,0.21882918]
["bitfinex","BTCUSD",1765482428071,0.03319,91440.0,91395.0,0.21882918]
["bitfinex","BTCUSD",1765482428072,0.044129,91416.0,91396.0,0.00101]
["bitfinex","BTCUSD",1765482428301,0.01093876,91418.0,91396.0,0.00363287]
["bitfinex","BTCUSD",1765482428507,0.21877366,91419.0,91396.0,0.29433287]
["bitfinex","BTCUSD",1765482428723,0.22972242,91415.0,91396.0,0.29433287]
["bitfinex","BTCUSD",1765482428944,0.01093912,91415.0,91396.0,0.29433287]
["bitfinex","BTCUSD",1765482429349,0.22971955,91416.0,91396.0,0.29433287]
["bitfinex","BTCUSD",1765482429573,0.01093948,91412.0,91396.0,0.29433287]
["bitfinex","BTCUSD",1765482429799,0.01093936,91413.0,91396.0,0.29433287]
["bitfinex","BTCUSD",1765482429981,0.22972521,91414.0,91396.0,0.29433287]
["bitfinex","BTCUSD",1765482430353,0.22972521,91414.0,91396.0,0.29733287]
["bitfinex","BTCUSD",1765482431807,0.01093876,91418.0,91396.0,0.29733287]
["bitfinex","BTCUSD",1765482432026,0.01093888,91417.0,91396.0,0.29733287]
["bitfinex","BTCUSD",1765482432194,0.21877426,91419.0,91396.0,0.29733287]
["bitfinex","BTCUSD",1765482432351,0.01093912,91415.0,91396.0,0.29733287]
["bitfinex","BTCUSD",1765482432559,0.22970787,91421.0,91396.0,0.29733287]
["bitfinex","BTCUSD",1765482432560,0.06401,91411.0,91396.0,0.00461287]
["bitfinex","BTCUSD",1765482432770,0.01094067,91402.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482432971,0.2187919,91412.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482432972,0.01093996,91408.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482433208,0.22974675,91405.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482433429,0.01094032,91405.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482433631,0.22974314,91407.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482433830,0.01094032,91405.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482434038,0.01094008,91407.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482434248,0.22973978,91408.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482434448,0.0109402,91406.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482434737,0.01094044,91404.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482434886,0.01094008,91407.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482435237,0.01093996,91408.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482435432,0.01094008,91407.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482435759,0.01093984,91409.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482436570,0.01093996,91408.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482436773,0.22973691,91409.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482437372,0.21880183,91407.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482437621,0.0109402,91406.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482437836,0.01094044,91404.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482437990,0.22973691,91409.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482438411,0.01093996,91408.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482438616,0.0109402,91406.0,91396.0,0.24076082]
["bitfinex","BTCUSD",1765482439229,0.01094103,91399.0,91396.0,0.00461287]
["bitfinex","BTCUSD",1765482439432,0.32439707,91397.0,91396.0,0.003]
["bitfinex","BTCUSD",1765482439905,0.34921474,91397.0,91396.0,0.003]
["bitfinex","BTCUSD",1765482440117,0.21883992,91391.0,91390.0,0.00099999]
["bitfinex","BTCUSD",1765482440318,0.21883992,91391.0,91370.0,0.70003567]
["bitfinex","BTCUSD",1765482440319,0.2188519,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482440506,0.2616219,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482440706,0.3223519,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482441173,0.2188519,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482442029,0.01094235,91388.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482442697,0.2188519,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482443940,0.3233519,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482444122,0.36885589,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482444521,0.36785589,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482444914,0.36885589,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482446125,0.3243519,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482446343,0.36885589,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482447377,0.2208519,91386.0,91385.0,0.00011564]
["bitfinex","BTCUSD",1765482447556,0.002,91386.0,91385.0,0.2205828]
["bitfinex","BTCUSD",1765482448148,0.001,91386.0,91385.0,0.2205828]
["bitfinex","BTCUSD",1765482448661,0.001,91386.0,91385.0,0.5112828]
["bitfinex","BTCUSD",1765482448816,0.0005,91396.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1765482449037,0.0005,91396.0,91395.0,0.2587553]
["bitfinex","BTCUSD",1765482450050,0.0005,91396.0,91395.0,0.2607553]
["bitfinex","BTCUSD",1765482451355,0.21932795,91396.0,91395.0,0.04292495]
["bitfinex","BTCUSD",1765482451737,0.21932795,91396.0,91395.0,0.04131208]
["bitfinex","BTCUSD",1765482453618,0.0005,91396.0,91395.0,0.04131208]
["bitfinex","BTCUSD",1765482453826,0.0005,91396.0,91395.0,0.2617553]
["bitfinex","BTCUSD",1765482454236,0.0005,91396.0,91395.0,0.5524553]
["bitfinex","BTCUSD",1765482455085,0.0005,91396.0,91395.0,0.5494553]
["bitfinex","BTCUSD",1765482455532,0.0005,91396.0,91395.0,0.5554553]
["bitfinex","BTCUSD",1765482457517,0.0005,91396.0,91395.0,0.33662495]
["bitfinex","BTCUSD",1765482457663,0.21932795,91396.0,91395.0,0.04431208]
["bitfinex","BTCUSD",1765482457846,0.39624463,91396.0,91395.0,0.04431208]
["bitfinex","BTCUSD",1765482458058,0.21932795,91396.0,91395.0,0.04431208]
["bitfinex","BTCUSD",1765482458478,0.21932795,91396.0,91395.0,0.04131208]
["bitfinex","BTCUSD",1765482458713,0.21932795,91396.0,91395.0,0.03831208]
["bitfinex","BTCUSD",1765482458905,0.21932795,91396.0,91395.0,0.03931208]
["bitfinex","BTCUSD",1765482459286,0.21932795,91396.0,91395.0,0.03831208]
["bitfinex","BTCUSD",1765482459810,0.0005,91396.0,91395.0,0.03831208]
["bitfinex","BTCUSD",1765482459986,0.0005,91396.0,91395.0,0.28063833]
["bitfinex","BTCUSD",1765482460188,0.0005,91396.0,91395.0,0.5494553]
["bitfinex","BTCUSD",1765482461600,0.0005,91396.0,91395.0,0.5514553]
["bitfinex","BTCUSD",1765482461838,0.0005,91396.0,91395.0,0.5544553]
["bitfinex","BTCUSD",1765482467770,0.0005,91396.0,91395.0,0.6318213]
["bitfinex","BTCUSD",1765482468420,0.0005,91396.0,91395.0,0.5544553]
["bitfinex","BTCUSD",1765482468863,0.01,91400.0,91398.0,0.21882259]
["bitfinex","BTCUSD",1765482469105,0.00977,91400.0,91399.0,0.8588081]
["bitfinex","BTCUSD",1765482469318,0.00051385,91400.0,91399.0,0.83692603]
["bitfinex","BTCUSD",1765482469907,0.00023434,91405.0,91404.0,0.55952719]
["bitfinex","BTCUSD",1765482470068,0.00023434,91405.0,91404.0,2.56114006]
["bitfinex","BTCUSD",1765482470702,0.00023434,91405.0,91404.0,2.57207523]
["bitfinex","BTCUSD",1765482471456,0.00023434,91405.0,91404.0,2.57707523]
["bitfinex","BTCUSD",1765482471690,0.00023434,91405.0,91404.0,2.58207523]
["bitfinex","BTCUSD",1765482472651,0.00023434,91405.0,91404.0,0.89426476]
["bitfinex","BTCUSD",1765482472878,0.00023434,91405.0,91404.0,0.79776623]
["bitfinex","BTCUSD",1765482473453,0.00023434,91405.0,91404.0,0.78044623]
["bitfinex","BTCUSD",1765482473712,0.00023434,91405.0,91404.0,0.01161287]
["bitfinex","BTCUSD",1765482473713,0.21904075,91405.0,91404.0,0.01161287]
["bitfinex","BTCUSD",1765482473866,0.00023434,91405.0,91404.0,0.02893287]
["bitfinex","BTCUSD",1765482474070,0.00023434,91405.0,91404.0,0.08686597]
["bitfinex","BTCUSD",1765482474269,0.00023434,91405.0,91404.0,0.59639375]
["bitfinex","BTCUSD",1765482474495,0.00023434,91405.0,91404.0,0.53344167]
["bitfinex","BTCUSD",1765482474812,0.00023434,91405.0,91404.0,0.59039375]
["bitfinex","BTCUSD",1765482475281,0.00023434,91405.0,91404.0,0.53244167]
["bitfinex","BTCUSD",1765482475495,0.00023434,91405.0,91404.0,0.52844167]
["bitfinex","BTCUSD",1765482477478,0.00023434,91405.0,91404.0,0.57846006]
["bitfinex","BTCUSD",1765482477709,0.00023434,91405.0,91404.0,1.82035006]
["bitfinex","BTCUSD",1765482478331,0.00023434,91405.0,91404.0,1.82135006]
["bitfinex","BTCUSD",1765482478750,0.00023434,91405.0,91404.0,1.82035006]
["bitfinex","BTCUSD",1765482478975,0.00023434,91405.0,91404.0,1.82235006]
["bitfinex","BTCUSD",1765482479182,0.00023434,91405.0,91404.0,0.56314006]
["bitfinex","BTCUSD",1765482479384,1.393e-05,91405.0,91404.0,0.53144167]
["bitfinex","BTCUSD",1765482479617,1.393e-05,91405.0,91404.0,0.51412167]
["bitfinex","BTCUSD",1765482479812,1.393e-05,91405.0,91404.0,0.24074167]
["bitfinex","BTCUSD",1765482480021,0.21882034,91405.0,91404.0,0.00461287]
["bitfinex","BTCUSD",1765482480258,0.31764034,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1765482480609,0.31764034,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1765482480809,0.31764034,91405.0,91404.0,0.004]
["bitfinex","BTCUSD",1765482480996,0.31764034,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1765482481197,0.01094115,91398.0,91395.0,0.05563208]
["bitfinex","BTCUSD",1765482481419,0.01094055,91403.0,91395.0,0.06657359]
["bitfinex","BTCUSD",1765482481594,0.00201393,91405.0,91401.0,0.22975585]
["bitfinex","BTCUSD",1765482481816,0.00201393,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765482482171,0.00101393,91405.0,91400.0,0.00195598]
["bitfinex","BTCUSD",1765482482376,0.21882316,91398.0,91396.0,0.05805006]
["bitfinex","BTCUSD",1765482482582,0.21882795,91396.0,91395.0,0.04031208]
["bitfinex","BTCUSD",1765482482794,0.31764795,91396.0,91395.0,0.04031208]
["bitfinex","BTCUSD",1765482482992,0.21882604,91397.0,91395.0,0.04031208]
["bitfinex","BTCUSD",1765482483143,0.01094115,91398.0,91396.0,0.21882785]
["bitfinex","BTCUSD",1765482483311,0.01094103,91399.0,91396.0,0.21882785]
["bitfinex","BTCUSD",1765482483508,0.01095425,91405.0,91401.0,0.21881586]
["bitfinex","BTCUSD",1765482483752,0.01094044,91404.0,91401.0,0.22975665]
["bitfinex","BTCUSD",1765482483951,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765482484362,0.21882556,91397.0,91396.0,0.00161287]
["bitfinex","BTCUSD",1765482484748,0.01094091,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765482484965,0.01094103,91399.0,91396.0,0.23138221]
["bitfinex","BTCUSD",1765482485277,0.01094008,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765482485442,0.22974227,91407.0,91403.0,0.21881108]
["bitfinex","BTCUSD",1765482485641,0.01093996,91408.0,91403.0,0.21881108]
["bitfinex","BTCUSD",1765482485867,0.22973611,91410.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1765482486045,0.22973953,91408.0,91403.0,0.21881108]
["bitfinex","BTCUSD",1765482486264,0.21882041,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765482486466,0.22976109,91405.0,91402.0,0.2297541]
["bitfinex","BTCUSD",1765482486682,1.393e-05,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765482487215,0.21882153,91405.0,91402.0,0.22975335]
["bitfinex","BTCUSD",1765482487413,1.393e-05,91405.0,91403.0,0.21881061]
["bitfinex","BTCUSD",1765482487693,0.00101393,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1765482488333,0.00101393,91405.0,91403.0,0.21881061]
["bitfinex","BTCUSD",1765482488557,0.22974924,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765482488763,0.01094044,91404.0,91400.0,0.0119409]
["bitfinex","BTCUSD",1765482488971,0.01094044,91404.0,91402.0,0.21881315]
["bitfinex","BTCUSD",1765482489178,0.23076116,91405.0,91402.0,0.21881315]
["bitfinex","BTCUSD",1765482489480,0.23176116,91405.0,91402.0,0.22975382]
["bitfinex","BTCUSD",1765482489688,0.00201393,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1765482489887,0.00101393,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765482490019,0.00101393,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765482490220,0.00201393,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1765482490426,1.393e-05,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1765482491025,1.393e-05,91405.0,91404.0,0.23778167]
["bitfinex","BTCUSD",1765482491231,0.00101393,91405.0,91404.0,0.23778167]
["bitfinex","BTCUSD",1765482491514,0.00101393,91405.0,91404.0,0.52848167]
["bitfinex","BTCUSD",1765482491722,0.00201393,91405.0,91404.0,0.52848167]
["bitfinex","BTCUSD",1765482492203,0.00101393,91405.0,91404.0,0.52848167]
["bitfinex","BTCUSD",1765482492410,0.00101393,91405.0,91404.0,0.52948167]
["bitfinex","BTCUSD",1765482492836,1.393e-05,91405.0,91404.0,0.52948167]
["bitfinex","BTCUSD",1765482493017,1.393e-05,91405.0,91404.0,0.29431287]
["bitfinex","BTCUSD",1765482493216,1.393e-05,91405.0,91404.0,0.31167287]
["bitfinex","BTCUSD",1765482493437,1.393e-05,91405.0,91404.0,0.53048167]
["bitfinex","BTCUSD",1765482495612,0.03904625,91439.0,91432.0,0.21874001]
["bitfinex","BTCUSD",1765482495814,0.22967285,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765482496058,0.22967285,91435.0,91430.0,0.23163953]
["bitfinex","BTCUSD",1765482496059,0.01093685,91434.0,91430.0,0.23163953]
["bitfinex","BTCUSD",1765482496208,0.01093553,91445.0,91440.0,0.01189212]
["bitfinex","BTCUSD",1765482496406,0.04450399,91462.0,91440.0,0.01189212]
["bitfinex","BTCUSD",1765482496407,0.01093445,91454.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765482496607,0.01112077,91456.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765482496816,0.00058634,91450.0,91449.0,0.220314]
["bitfinex","BTCUSD",1765482497015,0.00058634,91450.0,91449.0,0.00161287]
["bitfinex","BTCUSD",1765482497788,0.00158634,91450.0,91449.0,0.00161287]
["bitfinex","BTCUSD",1765482498427,0.00258634,91450.0,91449.0,0.00161287]
["bitfinex","BTCUSD",1765482501145,0.00158634,91450.0,91449.0,0.00161287]
["bitfinex","BTCUSD",1765482502233,0.00058634,91450.0,91449.0,0.00161287]
["bitfinex","BTCUSD",1765482502634,0.00190378,91450.0,91449.0,0.00161287]
["bitfinex","BTCUSD",1765482503069,0.21870113,91449.0,91448.0,0.03831208]
["bitfinex","BTCUSD",1765482503267,0.25666113,91449.0,91448.0,0.05563208]
["bitfinex","BTCUSD",1765482503596,0.00058634,91450.0,91448.0,0.27411104]
["bitfinex","BTCUSD",1765482503800,0.00058634,91450.0,91448.0,0.27572391]
["bitfinex","BTCUSD",1765482506105,0.00058634,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765482506356,0.00058634,91450.0,91449.0,0.220314]
["bitfinex","BTCUSD",1765482507762,0.00058634,91450.0,91449.0,0.511014]
["bitfinex","BTCUSD",1765482507958,0.00058634,91450.0,91449.0,0.61906962]
["bitfinex","BTCUSD",1765482508181,0.00058634,91450.0,91449.0,0.56103239]
["bitfinex","BTCUSD",1765482508379,0.00058634,91450.0,91449.0,0.61906962]
["bitfinex","BTCUSD",1765482508920,0.00190378,91450.0,91449.0,0.61906962]
["bitfinex","BTCUSD",1765482509079,0.00190378,91450.0,91449.0,0.63638962]
["bitfinex","BTCUSD",1765482509280,0.00190378,91450.0,91449.0,0.57835239]
["bitfinex","BTCUSD",1765482509854,0.00190378,91450.0,91449.0,0.531334]
["bitfinex","BTCUSD",1765482510054,0.00190378,91450.0,91449.0,0.532334]
["bitfinex","BTCUSD",1765482510507,0.00190378,91450.0,91449.0,0.531334]
["bitfinex","BTCUSD",1765482510867,0.00190378,91450.0,91449.0,0.534334]
["bitfinex","BTCUSD",1765482511090,0.00190378,91450.0,91449.0,0.517014]
["bitfinex","BTCUSD",1765482511261,0.00190378,91450.0,91449.0,0.02493287]
["bitfinex","BTCUSD",1765482511477,0.22060252,91450.0,91449.0,0.00761287]
["bitfinex","BTCUSD",1765482511769,0.22060252,91450.0,91449.0,0.02493287]
["bitfinex","BTCUSD",1765482511973,0.00190378,91450.0,91449.0,0.02493287]
["bitfinex","BTCUSD",1765482512177,0.00190378,91450.0,91449.0,0.02032]
["bitfinex","BTCUSD",1765482512378,0.00190378,91450.0,91449.0,0.24002113]
["bitfinex","BTCUSD",1765482513022,0.00190378,91450.0,91449.0,0.23702113]
["bitfinex","BTCUSD",1765482513182,0.00190378,91450.0,91449.0,0.23902113]
["bitfinex","BTCUSD",1765482514119,0.00190378,91450.0,91449.0,0.23702113]
["bitfinex","BTCUSD",1765482514828,0.00190378,91450.0,91449.0,0.01832]
["bitfinex","BTCUSD",1765482515028,0.22060252,91450.0,91449.0,0.01832]
["bitfinex","BTCUSD",1765482515233,0.00190378,91450.0,91449.0,0.01832]
["bitfinex","BTCUSD",1765482515405,0.00190378,91450.0,91449.0,0.23902113]
["bitfinex","BTCUSD",1765482518347,0.00190378,91450.0,91449.0,0.02032]
["bitfinex","BTCUSD",1765482518972,0.00190378,91450.0,91449.0,0.23902113]
["bitfinex","BTCUSD",1765482519178,0.00190378,91450.0,91449.0,0.02032]
["bitfinex","BTCUSD",1765482519391,0.31676252,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1765482520015,0.25856252,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1765482520224,0.22060252,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1765482521286,0.21870113,91449.0,91448.0,0.03808819]
["bitfinex","BTCUSD",1765482521638,0.00058634,91450.0,91448.0,0.25678948]
["bitfinex","BTCUSD",1765482521764,0.00058634,91450.0,91448.0,0.03808819]
["bitfinex","BTCUSD",1765482521962,0.00058634,91450.0,91448.0,0.25679142]
["bitfinex","BTCUSD",1765482522376,0.00058634,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765482522626,0.00058634,91450.0,91448.0,0.03808819]
["bitfinex","BTCUSD",1765482522790,0.21870113,91449.0,91448.0,0.03808819]
["bitfinex","BTCUSD",1765482523772,0.21928685,91450.0,91448.0,0.25679171]
["bitfinex","BTCUSD",1765482524027,0.21928685,91450.0,91448.0,0.03808819]
["bitfinex","BTCUSD",1765482524213,0.21870113,91449.0,91448.0,0.03808819]
["bitfinex","BTCUSD",1765482525287,0.00058634,91450.0,91448.0,0.09612542]
["bitfinex","BTCUSD",1765482525699,0.00058634,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765482526714,0.00128818,91449.0,91448.0,0.09612542]
["bitfinex","BTCUSD",1765482527128,0.00128818,91449.0,91443.0,0.22965037]
["bitfinex","BTCUSD",1765482527129,0.21870352,91448.0,91440.0,0.00195598]
["bitfinex","BTCUSD",1765482527304,0.21870352,91448.0,91400.0,0.00685]
["bitfinex","BTCUSD",1765482527305,0.21876811,91421.0,91420.0,0.00099999]
["bitfinex","BTCUSD",1765482527516,0.22976683,91397.0,91394.0,0.03831208]
["bitfinex","BTCUSD",1765482527727,0.21881838,91400.0,91382.0,0.02274]
["bitfinex","BTCUSD",1765482527728,0.21885908,91383.0,91382.0,0.02274]
["bitfinex","BTCUSD",1765482527971,0.21885908,91383.0,91374.0,0.05224]
["bitfinex","BTCUSD",1765482527972,0.01094391,91375.0,91374.0,0.02729]
["bitfinex","BTCUSD",1765482528173,0.01094391,91375.0,91366.0,0.05224]
["bitfinex","BTCUSD",1765482528175,0.01094534,91363.0,91358.0,0.16793505]
["bitfinex","BTCUSD",1765482528376,0.21890939,91362.0,91361.0,0.02729]
["bitfinex","BTCUSD",1765482528548,0.21891566,91360.0,91358.0,0.03842772]
["bitfinex","BTCUSD",1765482528747,0.01094511,91365.0,91361.0,0.03725287]
["bitfinex","BTCUSD",1765482528959,0.01094487,91367.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1765482529200,0.01094439,91371.0,91367.0,0.02729]
["bitfinex","BTCUSD",1765482529403,0.22983628,91370.0,91368.0,0.0575295]
["bitfinex","BTCUSD",1765482529688,0.22983628,91370.0,91368.0,0.03564]
["bitfinex","BTCUSD",1765482529916,0.22983628,91370.0,91368.0,0.03725287]
["bitfinex","BTCUSD",1765482530605,0.22982312,91375.0,91371.0,0.21888585]
["bitfinex","BTCUSD",1765482530822,0.22982312,91375.0,91374.0,0.07660403]
["bitfinex","BTCUSD",1765482531232,0.26891101,91369.0,91358.0,0.00011564]
["bitfinex","BTCUSD",1765482531439,0.21893575,91351.0,91350.0,0.00247188]
["bitfinex","BTCUSD",1765482531648,0.29891974,91351.0,91350.0,0.00247188]
["bitfinex","BTCUSD",1765482531850,0.25441575,91351.0,91350.0,0.00247188]
["bitfinex","BTCUSD",1765482532057,0.30822575,91351.0,91350.0,0.00247188]
["bitfinex","BTCUSD",1765482532264,0.25441575,91351.0,91350.0,0.00247188]
["bitfinex","BTCUSD",1765482532455,0.21893575,91351.0,91350.0,0.00247188]
["bitfinex","BTCUSD",1765482532674,0.01094618,91356.0,91350.0,0.00247188]
["bitfinex","BTCUSD",1765482532675,0.0109463,91355.0,91350.0,0.01698763]
["bitfinex","BTCUSD",1765482532895,0.003,91351.0,91350.0,0.00408475]
["bitfinex","BTCUSD",1765482534291,0.21893493,91352.0,91350.0,0.00408475]
["bitfinex","BTCUSD",1765482534854,0.21893493,91352.0,91351.0,0.01736]
["bitfinex","BTCUSD",1765482536044,0.22987956,91353.0,91351.0,0.01736]
["bitfinex","BTCUSD",1765482536662,0.001,91352.0,91351.0,0.01736]
["bitfinex","BTCUSD",1765482537108,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765482537257,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765482537462,0.001,91353.0,91351.0,0.03539296]
["bitfinex","BTCUSD",1765482537648,0.001,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1765482538410,0.001,91353.0,91352.0,0.25618622]
["bitfinex","BTCUSD",1765482538910,0.001,91353.0,91352.0,0.22054622]
["bitfinex","BTCUSD",1765482539108,0.01194594,91358.0,91354.0,0.22987291]
["bitfinex","BTCUSD",1765482539315,0.01094594,91358.0,91354.0,0.22987291]
["bitfinex","BTCUSD",1765482539995,0.22986262,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765482540355,0.22986262,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765482540532,0.01094582,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765482541160,0.01094546,91362.0,91358.0,0.22986382]
["bitfinex","BTCUSD",1765482541383,0.01094534,91363.0,91360.0,0.00099999]
["bitfinex","BTCUSD",1765482541809,0.21893256,91353.0,91351.0,0.01642009]
["bitfinex","BTCUSD",1765482542017,0.03548,91352.0,91351.0,0.01642009]
["bitfinex","BTCUSD",1765482542223,0.22987592,91354.0,91352.0,0.01736]
["bitfinex","BTCUSD",1765482542432,0.0109463,91355.0,91352.0,0.01897287]
["bitfinex","BTCUSD",1765482542651,0.22987112,91356.0,91352.0,0.24885154]
["bitfinex","BTCUSD",1765482542884,0.22986571,91358.0,91354.0,0.21892679]
["bitfinex","BTCUSD",1765482543089,0.01094606,91357.0,91354.0,0.21892765]
["bitfinex","BTCUSD",1765482543313,0.01094618,91356.0,91352.0,0.02991953]
["bitfinex","BTCUSD",1765482543487,0.001,91354.0,91352.0,0.02991953]
["bitfinex","BTCUSD",1765482543926,0.001,91354.0,91353.0,0.03564]
["bitfinex","BTCUSD",1765482544134,0.001,91354.0,91353.0,0.11138596]
["bitfinex","BTCUSD",1765482544311,0.001,91354.0,91353.0,0.08949287]
["bitfinex","BTCUSD",1765482544732,0.001,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1765482544931,0.001,91357.0,91356.0,0.22053664]
["bitfinex","BTCUSD",1765482545578,0.01094534,91363.0,91359.0,0.21891651]
["bitfinex","BTCUSD",1765482545787,0.01094523,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765482545992,0.01094499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765482546198,0.01094511,91365.0,91364.0,0.01736]
["bitfinex","BTCUSD",1765482546607,0.10023511,91365.0,91364.0,0.01736]
["bitfinex","BTCUSD",1765482547695,0.21893335,91352.0,91351.0,0.01642009]
["bitfinex","BTCUSD",1765482547860,0.21893335,91352.0,91351.0,0.03378009]
["bitfinex","BTCUSD",1765482548117,0.30822335,91352.0,91351.0,0.03378009]
["bitfinex","BTCUSD",1765482549262,0.22986821,91357.0,91354.0,0.21892627]
["bitfinex","BTCUSD",1765482549263,0.01094606,91357.0,91354.0,0.21892627]
["bitfinex","BTCUSD",1765482549429,0.01094642,91354.0,91351.0,0.06191296]
["bitfinex","BTCUSD",1765482549630,0.0109463,91355.0,91351.0,0.06191296]
["bitfinex","BTCUSD",1765482549855,0.21893335,91352.0,91351.0,0.03539296]
["bitfinex","BTCUSD",1765482550282,0.21893335,91352.0,91351.0,0.01803296]
["bitfinex","BTCUSD",1765482550490,0.22987617,91354.0,91351.0,0.03539296]
["bitfinex","BTCUSD",1765482550790,0.21893335,91352.0,91351.0,0.03539296]
["bitfinex","BTCUSD",1765482550999,0.01094642,91354.0,91351.0,0.03539296]
["bitfinex","BTCUSD",1765482551000,0.21893286,91353.0,91351.0,0.03539296]
["bitfinex","BTCUSD",1765482551168,0.01094642,91354.0,91351.0,0.03539296]
["bitfinex","BTCUSD",1765482551393,0.22987505,91354.0,91351.0,0.25432818]
["bitfinex","BTCUSD",1765482551543,0.22987505,91354.0,91351.0,0.26539085]
["bitfinex","BTCUSD",1765482551797,0.22987505,91354.0,91351.0,0.01653598]
["bitfinex","BTCUSD",1765482551798,0.25441335,91352.0,91351.0,0.01653598]
["bitfinex","BTCUSD",1765482552002,0.25441335,91352.0,91351.0,0.01747589]
["bitfinex","BTCUSD",1765482552003,0.30822335,91352.0,91351.0,0.01747589]
["bitfinex","BTCUSD",1765482552625,0.4146475,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482552827,0.45915149,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482553022,0.4146475,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482553223,0.30822335,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482553427,0.30922335,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482554717,0.30822335,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482554864,0.30922335,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482555070,0.31022335,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482556293,0.25641335,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482556766,0.30924335,91352.0,91351.0,0.00011589]
["bitfinex","BTCUSD",1765482556965,0.002,91352.0,91351.0,0.02647589]
["bitfinex","BTCUSD",1765482557362,0.22093335,91352.0,91351.0,0.02647589]
["bitfinex","BTCUSD",1765482557486,0.002,91352.0,91351.0,0.02808876]
["bitfinex","BTCUSD",1765482557878,0.001,91352.0,91351.0,0.02808876]
["bitfinex","BTCUSD",1765482558079,0.21893335,91352.0,91351.0,0.02808876]
["bitfinex","BTCUSD",1765482558334,0.21893335,91352.0,91351.0,0.00172876]
["bitfinex","BTCUSD",1765482558886,0.01094558,91361.0,91351.0,0.12845554]
["bitfinex","BTCUSD",1765482559090,0.01094534,91363.0,91360.0,0.00099999]
["bitfinex","BTCUSD",1765482559285,0.01094534,91363.0,91353.0,0.00161287]
["bitfinex","BTCUSD",1765482559286,0.2189268,91355.0,91353.0,0.00161287]
["bitfinex","BTCUSD",1765482559552,0.2189268,91355.0,91354.0,0.01736]
["bitfinex","BTCUSD",1765482559754,0.2189268,91355.0,91354.0,0.01897287]
["bitfinex","BTCUSD",1765482560163,0.01094606,91357.0,91354.0,0.01897287]
["bitfinex","BTCUSD",1765482560378,0.21892002,91358.0,91354.0,0.23790079]
["bitfinex","BTCUSD",1765482560583,0.21892002,91358.0,91355.0,0.21892584]
["bitfinex","BTCUSD",1765482560788,0.01094594,91358.0,91355.0,0.22987214]
["bitfinex","BTCUSD",1765482561008,0.22986109,91360.0,91356.0,0.22986894]
["bitfinex","BTCUSD",1765482561212,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765482561425,0.22982768,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765482561630,0.21887433,91377.0,91372.0,0.02699]
["bitfinex","BTCUSD",1765482561833,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765482562055,0.01094355,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765482562351,0.01094379,91376.0,91370.0,0.0119005]
["bitfinex","BTCUSD",1765482562516,0.01094379,91376.0,91368.0,0.21889319]
["bitfinex","BTCUSD",1765482562517,0.22983127,91372.0,91369.0,0.0135575]
["bitfinex","BTCUSD",1765482562694,0.01094415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765482562896,0.2298244,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765482563117,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765482563301,0.01094391,91375.0,91370.0,0.0119005]
["bitfinex","BTCUSD",1765482563528,0.03824343,91379.0,91370.0,0.00256886]
["bitfinex","BTCUSD",1765482563869,0.03824343,91379.0,91370.0,0.00161287]
["bitfinex","BTCUSD",1765482563870,0.01094415,91373.0,91370.0,0.00161287]
["bitfinex","BTCUSD",1765482564170,0.21888566,91372.0,91370.0,0.00161287]
["bitfinex","BTCUSD",1765482564343,0.01094415,91373.0,91370.0,0.22150251]
["bitfinex","BTCUSD",1765482564555,0.01094415,91373.0,91370.0,0.22050251]
["bitfinex","BTCUSD",1765482564917,0.0273,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765482565124,0.01094283,91384.0,91380.0,0.21886571]
["bitfinex","BTCUSD",1765482565341,0.21886205,91382.0,91380.0,0.01736]
["bitfinex","BTCUSD",1765482565546,0.03454,91381.0,91380.0,0.01736]
["bitfinex","BTCUSD",1765482566147,0.25340387,91381.0,91380.0,0.01736]
["bitfinex","BTCUSD",1765482566346,0.25340387,91381.0,91380.0,0.01747566]
["bitfinex","BTCUSD",1765482566569,0.03454,91381.0,91380.0,0.01747566]
["bitfinex","BTCUSD",1765482566772,0.21886387,91381.0,91380.0,0.01747566]
["bitfinex","BTCUSD",1765482568777,0.01094295,91383.0,91380.0,0.01747566]
["bitfinex","BTCUSD",1765482569391,0.22978917,91390.0,91385.0,0.21885197]
["bitfinex","BTCUSD",1765482569589,0.21884974,91387.0,91384.0,0.22979805]
["bitfinex","BTCUSD",1765482569850,0.22979881,91385.0,91382.0,0.22980352]
["bitfinex","BTCUSD",1765482570048,0.22979371,91387.0,91383.0,0.2188588]
["bitfinex","BTCUSD",1765482570269,0.01094247,91387.0,91386.0,0.03732]
["bitfinex","BTCUSD",1765482570480,0.22979197,91387.0,91383.0,0.23141462]
["bitfinex","BTCUSD",1765482570634,0.21885305,91386.0,91383.0,0.23141462]
["bitfinex","BTCUSD",1765482570811,0.21885669,91384.0,91383.0,0.00161287]
["bitfinex","BTCUSD",1765482571036,0.2188544,91385.0,91383.0,0.00161287]
["bitfinex","BTCUSD",1765482571246,0.01094259,91386.0,91383.0,0.2314134]
["bitfinex","BTCUSD",1765482571445,0.22979358,91387.0,91384.0,0.21885626]
["bitfinex","BTCUSD",1765482571652,0.01094247,91387.0,91383.0,0.01255582]
["bitfinex","BTCUSD",1765482571851,0.22979263,91387.0,91384.0,0.21885653]
["bitfinex","BTCUSD",1765482572019,0.22979254,91387.0,91383.0,0.23141463]
["bitfinex","BTCUSD",1765482572214,0.02398,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765482572582,0.02398,91391.0,91388.0,0.21884654]
["bitfinex","BTCUSD",1765482572893,0.21884232,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765482573031,0.21885175,91387.0,91383.0,0.01255582]
["bitfinex","BTCUSD",1765482573233,0.21885238,91386.0,91383.0,0.23141273]
["bitfinex","BTCUSD",1765482573439,0.22979422,91387.0,91385.0,0.21885398]
["bitfinex","BTCUSD",1765482573642,0.01094223,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765482573847,0.22979175,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765482574248,0.21884973,91387.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765482575125,0.2188519,91386.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765482575350,0.2188519,91386.0,91384.0,0.22979893]
["bitfinex","BTCUSD",1765482575752,0.22979203,91387.0,91384.0,0.22979893]
["bitfinex","BTCUSD",1765482575950,0.22979203,91387.0,91384.0,0.2297995]
["bitfinex","BTCUSD",1765482576715,0.22978982,91388.0,91385.0,0.22979654]
["bitfinex","BTCUSD",1765482576896,0.21883581,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765482577103,0.21883581,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482577309,0.21883309,91394.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482577443,0.22977623,91395.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482577641,0.22977623,91395.0,91392.0,0.23525681]
["bitfinex","BTCUSD",1765482577875,0.21883514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482578044,0.21983514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482578862,0.22083514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482579304,0.21983514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482579895,0.001,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482580096,0.21983514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482580497,0.22083514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482580701,0.25537514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482581160,0.30820514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482581345,0.25537514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482582491,0.22083514,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482582686,0.002,91393.0,91392.0,0.01642009]
["bitfinex","BTCUSD",1765482582988,0.002,91393.0,91392.0,0.32497762]
["bitfinex","BTCUSD",1765482583406,0.002,91393.0,91392.0,0.27257762]
["bitfinex","BTCUSD",1765482583948,0.002,91393.0,91392.0,0.23525762]
["bitfinex","BTCUSD",1765482584148,0.002,91393.0,91392.0,0.23687049]
["bitfinex","BTCUSD",1765482584352,0.001,91393.0,91392.0,0.32659049]
["bitfinex","BTCUSD",1765482584556,0.2188044,91406.0,91403.0,0.21881005]
["bitfinex","BTCUSD",1765482584973,0.2297446,91406.0,91400.0,0.00095599]
["bitfinex","BTCUSD",1765482585172,0.2297446,91406.0,91400.0,0.0118969]
["bitfinex","BTCUSD",1765482585428,0.0109402,91406.0,91400.0,0.0118969]
["bitfinex","BTCUSD",1765482585628,0.21881335,91403.0,91400.0,0.23071515]
["bitfinex","BTCUSD",1765482585876,0.01094044,91404.0,91401.0,0.21881496]
["bitfinex","BTCUSD",1765482586549,0.22975144,91404.0,91400.0,0.22975916]
["bitfinex","BTCUSD",1765482586781,0.22975216,91403.0,91400.0,0.22975916]
["bitfinex","BTCUSD",1765482586996,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765482587197,0.21980912,91404.0,91401.0,0.2297548]
["bitfinex","BTCUSD",1765482587330,0.001,91404.0,91402.0,0.21881295]
["bitfinex","BTCUSD",1765482587532,0.001,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765482588123,0.002,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765482588314,0.001,91404.0,91403.0,0.32539406]
["bitfinex","BTCUSD",1765482588648,0.0002343,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1765482588856,0.0002343,91413.0,91412.0,0.33266252]
["bitfinex","BTCUSD",1765482589475,0.0002343,91413.0,91412.0,0.34908261]
["bitfinex","BTCUSD",1765482589656,0.0012343,91413.0,91412.0,0.34908261]
["bitfinex","BTCUSD",1765482589874,0.0012343,91413.0,91412.0,0.34919827]
["bitfinex","BTCUSD",1765482590661,0.0022343,91413.0,91412.0,0.34919827]
["bitfinex","BTCUSD",1765482591023,0.0012343,91413.0,91412.0,0.34919827]
["bitfinex","BTCUSD",1765482591384,0.0012343,91413.0,91412.0,0.35019827]
["bitfinex","BTCUSD",1765482591639,0.0002343,91413.0,91412.0,0.35019827]
["bitfinex","BTCUSD",1765482591997,0.0002343,91413.0,91412.0,0.35119827]
["bitfinex","BTCUSD",1765482597241,0.0002343,91413.0,91412.0,0.07923575]
["bitfinex","BTCUSD",1765482597417,0.0002343,91413.0,91412.0,0.3669054]
["bitfinex","BTCUSD",1765482597898,0.0002343,91413.0,91412.0,0.3495854]
["bitfinex","BTCUSD",1765482598103,0.0002343,91413.0,91412.0,0.3649054]
["bitfinex","BTCUSD",1765482598345,0.0002343,91413.0,91412.0,0.3143454]
["bitfinex","BTCUSD",1765482598532,0.0002343,91413.0,91412.0,0.3153454]
["bitfinex","BTCUSD",1765482600326,0.0002343,91413.0,91412.0,0.65921827]
["bitfinex","BTCUSD",1765482604906,0.01093517,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765482605026,0.01093541,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765482605235,0.21870636,91447.0,91445.0,0.01642009]
["bitfinex","BTCUSD",1765482605435,0.2187083,91446.0,91445.0,0.01642009]
["bitfinex","BTCUSD",1765482606062,0.21909471,91446.0,91445.0,0.01642009]
["bitfinex","BTCUSD",1765482606281,0.00038641,91446.0,91445.0,0.23513079]
["bitfinex","BTCUSD",1765482606489,0.21909471,91446.0,91445.0,0.01642009]
["bitfinex","BTCUSD",1765482606873,0.21909471,91446.0,91436.0,0.28122809]
["bitfinex","BTCUSD",1765482606874,0.21872744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482607074,0.25323744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482607281,0.30553744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482609112,0.25323744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482609725,0.30553744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482610368,0.25323744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482610790,0.25396942,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482611132,0.30626942,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482611403,0.25396942,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482612784,0.30626942,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482614910,0.21945942,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482615325,0.25339942,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482616202,0.21945942,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482616388,0.00073198,91438.0,91437.0,0.04996009]
["bitfinex","BTCUSD",1765482616592,0.00073198,91438.0,91437.0,0.32029992]
["bitfinex","BTCUSD",1765482619527,0.00073198,91438.0,91437.0,0.32191279]
["bitfinex","BTCUSD",1765482619890,0.00073198,91438.0,91437.0,1.94256979]
["bitfinex","BTCUSD",1765482620166,2.259e-05,91438.0,91437.0,1.00479532]
["bitfinex","BTCUSD",1765482620362,2.259e-05,91438.0,91437.0,0.89890732]
["bitfinex","BTCUSD",1765482620768,2.259e-05,91438.0,91437.0,0.89990732]
["bitfinex","BTCUSD",1765482620971,2.259e-05,91438.0,91437.0,0.90090732]
["bitfinex","BTCUSD",1765482621152,2.259e-05,91438.0,91437.0,0.89890732]
["bitfinex","BTCUSD",1765482621681,2.259e-05,91438.0,91437.0,0.90390732]
["bitfinex","BTCUSD",1765482623257,2.259e-05,91438.0,91437.0,0.98097103]
["bitfinex","BTCUSD",1765482623478,2.259e-05,91438.0,91437.0,0.90390732]
["bitfinex","BTCUSD",1765482623888,2.259e-05,91438.0,91437.0,0.98097103]
["bitfinex","BTCUSD",1765482624100,2.259e-05,91438.0,91437.0,0.88698903]
["bitfinex","BTCUSD",1765482624298,2.259e-05,91438.0,91437.0,0.90430903]
["bitfinex","BTCUSD",1765482624525,2.259e-05,91438.0,91437.0,0.82724532]
["bitfinex","BTCUSD",1765482624705,2.259e-05,91438.0,91437.0,0.74940432]
["bitfinex","BTCUSD",1765482624878,2.259e-05,91438.0,91437.0,0.79270032]
["bitfinex","BTCUSD",1765482626168,2.259e-05,91438.0,91437.0,0.86976403]
["bitfinex","BTCUSD",1765482626372,2.259e-05,91438.0,91437.0,0.79270032]
["bitfinex","BTCUSD",1765482626976,2.259e-05,91438.0,91437.0,0.78970032]
["bitfinex","BTCUSD",1765482627378,2.259e-05,91438.0,91437.0,0.79270032]
["bitfinex","BTCUSD",1765482627818,2.259e-05,91438.0,91437.0,0.61998932]
["bitfinex","BTCUSD",1765482628025,2.259e-05,91438.0,91437.0,0.64130932]
["bitfinex","BTCUSD",1765482628572,2.259e-05,91438.0,91437.0,0.62398932]
["bitfinex","BTCUSD",1765482628989,2.259e-05,91438.0,91437.0,0.63830932]
["bitfinex","BTCUSD",1765482629196,2.259e-05,91438.0,91437.0,2.63630932]
["bitfinex","BTCUSD",1765482629415,2.259e-05,91438.0,91437.0,2.71529657]
["bitfinex","BTCUSD",1765482629619,2.259e-05,91438.0,91437.0,2.63830932]
["bitfinex","BTCUSD",1765482630048,0.00038641,91446.0,91445.0,1.1958497]
["bitfinex","BTCUSD",1765482630252,0.00038641,91446.0,91445.0,1.23100257]
["bitfinex","BTCUSD",1765482630594,0.00038641,91446.0,91445.0,1.28261257]
["bitfinex","BTCUSD",1765482630730,0.00038641,91446.0,91445.0,1.35960476]
["bitfinex","BTCUSD",1765482631428,0.00038641,91446.0,91445.0,1.28261257]
["bitfinex","BTCUSD",1765482631629,0.00038641,91446.0,91445.0,1.29993257]
["bitfinex","BTCUSD",1765482632684,0.00038641,91446.0,91445.0,1.30293257]
["bitfinex","BTCUSD",1765482633084,0.00038641,91446.0,91445.0,1.30593257]
["bitfinex","BTCUSD",1765482634767,0.00038641,91446.0,91445.0,1.28861257]
["bitfinex","BTCUSD",1765482634976,0.00038641,91446.0,91445.0,1.45153257]
["bitfinex","BTCUSD",1765482635626,0.00062059,91446.0,91445.0,1.45590865]
["bitfinex","BTCUSD",1765482637030,0.00062059,91446.0,91445.0,1.38726466]
["bitfinex","BTCUSD",1765482637428,0.00062059,91446.0,91445.0,1.31030865]
["bitfinex","BTCUSD",1765482638433,0.00062059,91446.0,91445.0,0.60654965]
["bitfinex","BTCUSD",1765482638637,0.00062059,91446.0,91445.0,0.40515895]
["bitfinex","BTCUSD",1765482638895,0.00062059,91446.0,91445.0,0.62386965]
["bitfinex","BTCUSD",1765482639355,0.00062059,91446.0,91445.0,0.62086965]
["bitfinex","BTCUSD",1765482639551,0.00062059,91446.0,91445.0,0.61786965]
["bitfinex","BTCUSD",1765482639868,0.00062059,91446.0,91445.0,0.61886965]
["bitfinex","BTCUSD",1765482640297,0.00062059,91446.0,91445.0,0.60154965]
["bitfinex","BTCUSD",1765482640472,0.00062059,91446.0,91445.0,0.61886965]
["bitfinex","BTCUSD",1765482641924,0.00062059,91446.0,91445.0,0.61786965]
["bitfinex","BTCUSD",1765482642129,0.00062059,91446.0,91445.0,0.61986965]
["bitfinex","BTCUSD",1765482642266,0.00062059,91446.0,91445.0,0.62186965]
["bitfinex","BTCUSD",1765482643398,0.00062059,91446.0,91445.0,0.60293678]
["bitfinex","BTCUSD",1765482643607,0.00062059,91446.0,91445.0,0.34993608]
["bitfinex","BTCUSD",1765482643810,0.21932889,91446.0,91445.0,0.34993608]
["bitfinex","BTCUSD",1765482644023,0.00062059,91446.0,91445.0,0.5642707]
["bitfinex","BTCUSD",1765482644240,0.00062059,91446.0,91445.0,0.6158807]
["bitfinex","BTCUSD",1765482644449,0.00062059,91446.0,91445.0,0.6138807]
["bitfinex","BTCUSD",1765482644664,0.00062059,91446.0,91445.0,0.34356]
["bitfinex","BTCUSD",1765482644872,0.21932889,91446.0,91445.0,0.34556]
["bitfinex","BTCUSD",1765482645084,0.21932889,91446.0,91445.0,0.34356]
["bitfinex","BTCUSD",1765482645292,0.00062059,91446.0,91445.0,0.6138807]
["bitfinex","BTCUSD",1765482645707,0.00062059,91446.0,91445.0,0.6118807]
["bitfinex","BTCUSD",1765482645908,0.00062059,91446.0,91445.0,0.6128807]
["bitfinex","BTCUSD",1765482646527,0.00062059,91446.0,91445.0,0.5955607]
["bitfinex","BTCUSD",1765482646731,0.00062059,91446.0,91445.0,0.6128807]
["bitfinex","BTCUSD",1765482648074,0.00062059,91446.0,91445.0,0.61449357]
["bitfinex","BTCUSD",1765482649252,2.756e-05,91446.0,91445.0,0.61349357]
["bitfinex","BTCUSD",1765482649529,2.756e-05,91446.0,91445.0,0.61749357]
["bitfinex","BTCUSD",1765482654126,2.756e-05,91446.0,91445.0,0.51502357]
["bitfinex","BTCUSD",1765482654281,2.756e-05,91446.0,91445.0,0.004]
["bitfinex","BTCUSD",1765482654282,0.21873586,91446.0,91445.0,0.004]
["bitfinex","BTCUSD",1765482654495,0.21873586,91446.0,91445.0,0.02132]
["bitfinex","BTCUSD",1765482654696,0.25116586,91446.0,91445.0,0.02132]
["bitfinex","BTCUSD",1765482655076,0.25116586,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1765482655304,0.29797586,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1765482655481,0.29797586,91446.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482655482,0.21872744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482655696,0.27351744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482655904,0.21872744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482656315,0.21872744,91438.0,91437.0,0.05036009]
["bitfinex","BTCUSD",1765482656560,0.01093565,91444.0,91440.0,0.22965826]
["bitfinex","BTCUSD",1765482656744,0.2296491,91444.0,91440.0,0.22965826]
["bitfinex","BTCUSD",1765482656947,0.21872026,91441.0,91440.0,0.04941]
["bitfinex","BTCUSD",1765482657292,0.21872024,91442.0,91440.0,0.08335]
["bitfinex","BTCUSD",1765482657519,0.21872026,91441.0,91440.0,0.04941]
["bitfinex","BTCUSD",1765482657900,0.21872024,91442.0,91440.0,0.08335]
["bitfinex","BTCUSD",1765482658101,0.21872024,91442.0,91441.0,0.03394]
["bitfinex","BTCUSD",1765482659669,0.22965599,91443.0,91441.0,0.03394]
["bitfinex","BTCUSD",1765482660008,0.22965599,91443.0,91442.0,0.03394]
["bitfinex","BTCUSD",1765482660367,0.21872744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482660751,0.2296596,91440.0,91437.0,0.11070658]
["bitfinex","BTCUSD",1765482660955,0.01093613,91440.0,91438.0,0.252667]
["bitfinex","BTCUSD",1765482661166,0.22965649,91441.0,91438.0,0.04487637]
["bitfinex","BTCUSD",1765482661365,0.21872288,91440.0,91438.0,0.04487637]
["bitfinex","BTCUSD",1765482661726,0.21872288,91440.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765482662178,0.01093565,91444.0,91439.0,0.2296613]
["bitfinex","BTCUSD",1765482662371,0.22964945,91444.0,91440.0,0.21872063]
["bitfinex","BTCUSD",1765482662555,0.01093613,91440.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482662736,0.25115744,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482663358,0.29566143,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482663563,0.34247143,91438.0,91437.0,0.01642009]
["bitfinex","BTCUSD",1765482663764,0.34247143,91438.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765482663765,0.21874418,91431.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765482663964,0.21874658,91430.0,91429.0,0.01732]
["bitfinex","BTCUSD",1765482664405,0.04450399,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765482664606,0.01093565,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765482664802,0.22966082,91440.0,91437.0,0.26360409]
["bitfinex","BTCUSD",1765482665006,0.01093613,91440.0,91437.0,0.26360618]
["bitfinex","BTCUSD",1765482665303,0.22966086,91440.0,91439.0,0.03394]
["bitfinex","BTCUSD",1765482665946,0.21872983,91437.0,91435.0,0.01677]
["bitfinex","BTCUSD",1765482666400,0.001,91436.0,91435.0,0.01677]
["bitfinex","BTCUSD",1765482666830,0.21873194,91437.0,91435.0,0.01677]
["bitfinex","BTCUSD",1765482667030,0.22966909,91436.0,91432.0,0.21874156]
["bitfinex","BTCUSD",1765482667248,0.21874418,91431.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765482667654,0.21874418,91431.0,91430.0,0.01831999]
["bitfinex","BTCUSD",1765482667855,0.21874179,91432.0,91426.0,0.01642009]
["bitfinex","BTCUSD",1765482667856,0.01093744,91429.0,91426.0,0.01642009]
["bitfinex","BTCUSD",1765482668029,0.22967887,91432.0,91427.0,0.01732]
["bitfinex","BTCUSD",1765482668030,0.0109372,91431.0,91427.0,0.01732]
["bitfinex","BTCUSD",1765482668242,0.22968359,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765482668501,0.21874704,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765482668703,0.22968359,91431.0,91428.0,0.22968811]
["bitfinex","BTCUSD",1765482669126,0.01093708,91432.0,91428.0,0.22968771]
["bitfinex","BTCUSD",1765482669378,0.22967775,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765482669579,0.22967775,91433.0,91427.0,0.02825768]
["bitfinex","BTCUSD",1765482669580,0.21872775,91438.0,91432.0,0.04487708]
["bitfinex","BTCUSD",1765482669804,0.01093613,91440.0,91432.0,0.04487708]
["bitfinex","BTCUSD",1765482669805,0.01093613,91440.0,91437.0,0.01617]
["bitfinex","BTCUSD",1765482670011,0.05001839,91410.0,91367.0,0.07695601]
["bitfinex","BTCUSD",1765482670222,0.40476928,91384.0,91383.0,1e-08]
["bitfinex","BTCUSD",1765482670429,0.26892778,91362.0,91361.0,0.01642009]
["bitfinex","BTCUSD",1765482670662,0.38653177,91362.0,91361.0,0.01642009]
["bitfinex","BTCUSD",1765482670874,0.5190193,91362.0,91361.0,0.01642009]
["bitfinex","BTCUSD",1765482671078,0.43334177,91362.0,91361.0,0.01642009]
["bitfinex","BTCUSD",1765482671279,0.43334177,91362.0,91361.0,0.0168065]
["bitfinex","BTCUSD",1765482672121,0.72404177,91362.0,91361.0,0.0168065]
["bitfinex","BTCUSD",1765482672548,0.72704177,91362.0,91361.0,0.0168065]
["bitfinex","BTCUSD",1765482673017,0.72404177,91362.0,91361.0,0.0168065]
["bitfinex","BTCUSD",1765482673437,0.8325961,91362.0,91361.0,0.00038641]
["bitfinex","BTCUSD",1765482674124,0.8325961,91362.0,91361.0,1e-08]
["bitfinex","BTCUSD",1765482675640,0.8325961,91362.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482675641,0.01094774,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765482675818,0.31581371,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482676199,0.36465371,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482677038,0.36665371,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482677936,0.42944012,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482678341,0.43144012,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482683696,0.36865371,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482689262,0.22295972,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482690197,0.25285972,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482691770,0.30169972,91341.0,91340.0,0.00051566]
["bitfinex","BTCUSD",1765482692426,0.64241811,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1765482692566,0.64241811,91341.0,91327.0,0.00184879]
["bitfinex","BTCUSD",1765482692567,0.22899177,91328.0,91327.0,0.00184879]
["bitfinex","BTCUSD",1765482692921,0.32509177,91328.0,91327.0,0.00196468]
["bitfinex","BTCUSD",1765482693602,0.30773177,91328.0,91327.0,0.00196468]
["bitfinex","BTCUSD",1765482693837,0.23635088,91328.0,91327.0,0.00196468]
["bitfinex","BTCUSD",1765482694049,0.26625088,91328.0,91327.0,0.00196468]
["bitfinex","BTCUSD",1765482694256,0.31809088,91328.0,91327.0,0.00196468]
["bitfinex","BTCUSD",1765482694460,0.32209088,91328.0,91327.0,0.00196468]
["bitfinex","BTCUSD",1765482695235,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765482695407,0.21900767,91321.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765482695408,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765482695611,0.21905325,91302.0,91300.0,0.08289849]
["bitfinex","BTCUSD",1765482695810,0.01095194,91308.0,91301.0,0.35702121]
["bitfinex","BTCUSD",1765482696084,0.21902748,91313.0,91311.0,0.04435]
["bitfinex","BTCUSD",1765482696271,0.01095074,91318.0,91313.0,0.21902632]
["bitfinex","BTCUSD",1765482696272,0.01095086,91317.0,91313.0,0.21902632]
["bitfinex","BTCUSD",1765482696475,0.003,91328.0,91325.0,0.22994663]
["bitfinex","BTCUSD",1765482696476,0.01094954,91328.0,91325.0,0.22994663]
["bitfinex","BTCUSD",1765482696671,0.01094906,91332.0,91325.0,0.22994663]
["bitfinex","BTCUSD",1765482696672,0.22993401,91331.0,91327.0,0.35692253]
["bitfinex","BTCUSD",1765482696875,0.0241,91348.0,91327.0,0.35692253]
["bitfinex","BTCUSD",1765482696881,0.21898053,91333.0,91331.0,0.03346287]
["bitfinex","BTCUSD",1765482697099,0.01094846,91337.0,91335.0,0.2907]
["bitfinex","BTCUSD",1765482697301,0.01094846,91337.0,91336.0,0.0805]
["bitfinex","BTCUSD",1765482697504,0.21895875,91342.0,91336.0,0.0805]
["bitfinex","BTCUSD",1765482697505,0.22990577,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765482697674,0.22990577,91342.0,91337.0,0.05026287]
["bitfinex","BTCUSD",1765482697675,0.22991021,91340.0,91337.0,0.05026287]
["bitfinex","BTCUSD",1765482697881,0.21896691,91338.0,91337.0,0.05026287]
["bitfinex","BTCUSD",1765482698234,0.21896615,91339.0,91337.0,0.05032621]
["bitfinex","BTCUSD",1765482698366,0.21896615,91339.0,91338.0,0.03185]
["bitfinex","BTCUSD",1765482698725,0.21896615,91339.0,91338.0,0.03346287]
["bitfinex","BTCUSD",1765482698926,0.21896615,91339.0,91338.0,0.08211287]
["bitfinex","BTCUSD",1765482699310,0.01094762,91344.0,91340.0,0.2907]
["bitfinex","BTCUSD",1765482699516,0.01094726,91347.0,91344.0,0.03185]
["bitfinex","BTCUSD",1765482699720,0.01094726,91347.0,91344.0,0.34152287]
["bitfinex","BTCUSD",1765482699953,0.21894294,91348.0,91346.0,0.03185]
["bitfinex","BTCUSD",1765482700130,0.22989008,91348.0,91347.0,0.03185]
["bitfinex","BTCUSD",1765482700305,0.22989008,91348.0,91347.0,0.0805]
["bitfinex","BTCUSD",1765482700705,0.22989008,91348.0,91347.0,0.08211287]
["bitfinex","BTCUSD",1765482701329,0.22989008,91348.0,91347.0,0.08411287]
["bitfinex","BTCUSD",1765482702145,0.01094714,91348.0,91347.0,0.08411287]
["bitfinex","BTCUSD",1765482702340,0.01094714,91348.0,91347.0,0.08511287]
["bitfinex","BTCUSD",1765482707905,0.01094714,91348.0,91347.0,0.03646287]
["bitfinex","BTCUSD",1765482708105,0.01094714,91348.0,91347.0,0.08028287]
["bitfinex","BTCUSD",1765482709965,0.01094714,91348.0,91347.0,0.03646287]
["bitfinex","BTCUSD",1765482710378,0.01094714,91348.0,91347.0,0.00461287]
["bitfinex","BTCUSD",1765482710579,0.01094714,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1765482710944,0.22989008,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1765482711370,0.30371008,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1765482711607,0.30371008,91348.0,91339.0,0.01642243]
["bitfinex","BTCUSD",1765482711608,0.21896211,91340.0,91339.0,0.01642243]
["bitfinex","BTCUSD",1765482711954,0.3372861,91340.0,91339.0,0.01642243]
["bitfinex","BTCUSD",1765482712152,0.3372861,91340.0,91319.0,0.00023467]
["bitfinex","BTCUSD",1765482712153,0.21896691,91338.0,91319.0,0.00023467]
["bitfinex","BTCUSD",1765482712369,0.3027878,91338.0,91328.0,0.01736]
["bitfinex","BTCUSD",1765482713704,0.3037878,91338.0,91328.0,0.01736]
["bitfinex","BTCUSD",1765482714235,0.3057878,91338.0,91328.0,0.01736]
["bitfinex","BTCUSD",1765482714641,0.3057878,91338.0,91319.0,0.00023467]
["bitfinex","BTCUSD",1765482714861,0.3037878,91338.0,91322.0,0.03378243]
["bitfinex","BTCUSD",1765482715074,0.3067878,91338.0,91322.0,0.03378243]
["bitfinex","BTCUSD",1765482715277,0.3087878,91338.0,91322.0,0.03378243]
["bitfinex","BTCUSD",1765482715658,0.3047878,91338.0,91322.0,0.03378243]
["bitfinex","BTCUSD",1765482716063,0.3027878,91338.0,91322.0,0.03378243]
["bitfinex","BTCUSD",1765482716443,0.3027878,91338.0,91322.0,0.01642243]
["bitfinex","BTCUSD",1765482716444,0.46531381,91338.0,91322.0,0.01642243]
["bitfinex","BTCUSD",1765482717079,0.46831381,91338.0,91322.0,0.01642243]
["bitfinex","BTCUSD",1765482717539,0.46831381,91338.0,91319.0,0.00023467]
["bitfinex","BTCUSD",1765482717747,0.75901381,91338.0,91319.0,0.00023467]
["bitfinex","BTCUSD",1765482717907,0.31353245,91320.0,91319.0,0.00023467]
["bitfinex","BTCUSD",1765482718083,0.38746812,91320.0,91319.0,0.00023467]
["bitfinex","BTCUSD",1765482718284,0.49410616,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482719560,0.49710616,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482720539,0.36596592,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482720745,0.31594753,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482720977,0.31894753,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482721382,0.31294753,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482721584,0.31394753,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482721830,0.41650751,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482722034,0.4665259,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1765482722239,0.4665259,91320.0,91290.0,0.0004]
["bitfinex","BTCUSD",1765482722240,0.26358363,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1765482722411,0.33740363,91291.0,91290.0,1e-08]
["bitfinex","BTCUSD",1765482722723,0.33740363,91291.0,91250.0,0.70180312]
["bitfinex","BTCUSD",1765482722724,0.22912854,91271.0,91250.0,0.0004]
["bitfinex","BTCUSD",1765482722921,0.31747854,91271.0,91250.0,0.0004]
["bitfinex","BTCUSD",1765482723122,0.31747854,91271.0,91250.0,0.70180312]
["bitfinex","BTCUSD",1765482723453,0.3175941,91271.0,91250.0,0.0004]
["bitfinex","BTCUSD",1765482723956,0.3175941,91271.0,91255.0,0.03286573]
["bitfinex","BTCUSD",1765482724561,0.3195941,91271.0,91255.0,0.03286573]
["bitfinex","BTCUSD",1765482724921,0.3195941,91271.0,91256.0,0.03286573]
["bitfinex","BTCUSD",1765482724922,0.46949938,91271.0,91256.0,0.03286573]
["bitfinex","BTCUSD",1765482725372,0.36961249,91271.0,91256.0,0.03286573]
["bitfinex","BTCUSD",1765482725838,0.37061249,91271.0,91256.0,0.03286573]
["bitfinex","BTCUSD",1765482728788,0.23677321,91271.0,91260.0,0.70180312]
["bitfinex","BTCUSD",1765482729163,0.26558321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482729361,0.31059321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482730166,0.3550972,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482732179,0.26558321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482732997,0.31059321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482734951,0.26558321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482735162,0.22224321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482736030,0.25235321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482736336,0.3394372,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482736749,0.2667472,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482736945,0.22224321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482737422,0.22224321,91271.0,91270.0,0.02981816]
["bitfinex","BTCUSD",1765482738263,0.22124321,91271.0,91270.0,0.00183816]
["bitfinex","BTCUSD",1765482738463,0.22124321,91271.0,91270.0,0.00283816]
["bitfinex","BTCUSD",1765482738662,0.21924321,91271.0,91270.0,0.00283816]
["bitfinex","BTCUSD",1765482739075,0.29193321,91271.0,91270.0,0.00283816]
["bitfinex","BTCUSD",1765482739274,0.428417,91271.0,91270.0,0.00283816]
["bitfinex","BTCUSD",1765482739500,0.47843539,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1765482739708,0.47843539,91271.0,91260.0,0.0004]
["bitfinex","BTCUSD",1765482739709,0.47843539,91271.0,91260.0,1e-08]
["bitfinex","BTCUSD",1765482739710,0.30928094,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1765482739882,0.35186094,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1765482741075,0.35386094,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1765482741648,0.35386094,91261.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765482741649,0.2191997,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765482741845,0.29381369,91241.0,91236.0,0.01643466]
["bitfinex","BTCUSD",1765482742051,0.33639369,91241.0,91236.0,0.01643466]
["bitfinex","BTCUSD",1765482742253,0.33639369,91241.0,91240.0,0.0009874]
["bitfinex","BTCUSD",1765482742782,0.33650921,91241.0,91240.0,0.0009874]
["bitfinex","BTCUSD",1765482743013,0.43811007,91241.0,91240.0,0.0009874]
["bitfinex","BTCUSD",1765482743846,0.43811007,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1765482744075,0.3865276,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1765482744292,0.21924776,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765482744503,0.26364776,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765482744714,0.21924776,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1765482744952,0.21924776,91221.0,91220.0,0.07259287]
["bitfinex","BTCUSD",1765482746178,0.01096214,91223.0,91220.0,0.08999287]
["bitfinex","BTCUSD",1765482746459,0.01096214,91223.0,91222.0,0.04441466]
["bitfinex","BTCUSD",1765482746680,0.01096214,91223.0,91222.0,0.04602753]
["bitfinex","BTCUSD",1765482747074,0.01096214,91223.0,91222.0,0.08862753]
["bitfinex","BTCUSD",1765482747994,0.01096214,91223.0,91222.0,0.09262753]
["bitfinex","BTCUSD",1765482748804,0.01096214,91223.0,91222.0,0.09562753]
["bitfinex","BTCUSD",1765482749437,0.01096214,91223.0,91222.0,0.11486753]
["bitfinex","BTCUSD",1765482750820,0.21921827,91234.0,91222.0,0.11486753]
["bitfinex","BTCUSD",1765482750988,0.01096046,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765482751191,0.23017021,91237.0,91236.0,0.01643466]
["bitfinex","BTCUSD",1765482751408,0.0110755,91241.0,91236.0,0.35855753]
["bitfinex","BTCUSD",1765482751611,0.21920246,91240.0,91238.0,0.2907]
["bitfinex","BTCUSD",1765482751770,0.2192021,91240.0,91239.0,0.00161287]
["bitfinex","BTCUSD",1765482752111,0.21920931,91237.0,91236.0,0.01643466]
["bitfinex","BTCUSD",1765482752327,0.21920931,91237.0,91236.0,0.03383466]
["bitfinex","BTCUSD",1765482753004,0.21920931,91237.0,91236.0,0.06181466]
["bitfinex","BTCUSD",1765482753406,0.24931931,91237.0,91236.0,0.03383466]
["bitfinex","BTCUSD",1765482753609,0.21920931,91237.0,91236.0,0.01743466]
["bitfinex","BTCUSD",1765482753834,0.23147931,91237.0,91236.0,0.01743466]
["bitfinex","BTCUSD",1765482754434,0.23147931,91237.0,91236.0,0.01643466]
["bitfinex","BTCUSD",1765482754645,0.21924055,91224.0,91222.0,0.01643466]
["bitfinex","BTCUSD",1765482754881,0.31310295,91223.0,91222.0,0.01643466]
["bitfinex","BTCUSD",1765482755235,0.24041295,91223.0,91222.0,0.01643466]
["bitfinex","BTCUSD",1765482755389,0.21924295,91223.0,91222.0,0.01643466]
["bitfinex","BTCUSD",1765482756172,0.21924295,91223.0,91222.0,0.01743466]
["bitfinex","BTCUSD",1765482756375,0.21924295,91223.0,91222.0,0.01643466]
["bitfinex","BTCUSD",1765482756585,0.24935295,91223.0,91222.0,0.01696347]
["bitfinex","BTCUSD",1765482756756,0.24935295,91223.0,91222.0,0.01796347]
["bitfinex","BTCUSD",1765482756757,0.21924295,91223.0,91222.0,0.01796347]
["bitfinex","BTCUSD",1765482756989,0.21924295,91223.0,91222.0,0.01996347]
["bitfinex","BTCUSD",1765482757192,0.29193295,91223.0,91222.0,0.01996347]
["bitfinex","BTCUSD",1765482757416,0.29193295,91223.0,91222.0,0.01796347]
["bitfinex","BTCUSD",1765482757774,0.33643694,91223.0,91222.0,0.01996347]
["bitfinex","BTCUSD",1765482757979,0.24935295,91223.0,91222.0,0.01996347]
["bitfinex","BTCUSD",1765482758179,0.24935295,91223.0,91222.0,0.01796347]
["bitfinex","BTCUSD",1765482758558,0.22024295,91223.0,91222.0,0.01796347]
["bitfinex","BTCUSD",1765482758946,0.22024295,91223.0,91222.0,0.01696347]
["bitfinex","BTCUSD",1765482759144,0.22024295,91223.0,91222.0,0.01857634]
["bitfinex","BTCUSD",1765482759343,0.22024295,91223.0,91222.0,0.10655634]
["bitfinex","BTCUSD",1765482759344,0.22124295,91223.0,91222.0,0.10655634]
["bitfinex","BTCUSD",1765482759528,0.22024295,91223.0,91222.0,0.03597634]
["bitfinex","BTCUSD",1765482759728,0.21924295,91223.0,91222.0,0.03597634]
["bitfinex","BTCUSD",1765482759952,0.40357656,91223.0,91222.0,0.01696347]
["bitfinex","BTCUSD",1765482760211,0.31259295,91223.0,91222.0,0.01696347]
["bitfinex","BTCUSD",1765482760999,0.35809694,91223.0,91222.0,0.00052881]
["bitfinex","BTCUSD",1765482761561,0.35909694,91223.0,91222.0,0.00052881]
["bitfinex","BTCUSD",1765482761762,0.46406594,91223.0,91222.0,0.00052881]
["bitfinex","BTCUSD",1765482762061,0.46406594,91223.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482762062,0.55447578,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482762261,0.62716578,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482763105,0.62816578,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482763313,0.25149724,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482763508,0.22138724,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482763923,0.25149724,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482764080,0.29407724,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482764334,0.29307724,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482764695,0.43486064,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482765426,0.43386064,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482765623,0.43386064,91211.0,91210.0,0.0012]
["bitfinex","BTCUSD",1765482766010,0.22038724,91211.0,91210.0,0.0002]
["bitfinex","BTCUSD",1765482766368,0.22038724,91211.0,91210.0,0.00181287]
["bitfinex","BTCUSD",1765482766369,0.22138724,91211.0,91210.0,0.00181287]
["bitfinex","BTCUSD",1765482766505,0.22138724,91211.0,91210.0,0.02942287]
["bitfinex","BTCUSD",1765482766917,0.21938724,91211.0,91210.0,0.02942287]
["bitfinex","BTCUSD",1765482767343,0.33538724,91211.0,91210.0,0.03142287]
["bitfinex","BTCUSD",1765482767543,0.33538724,91211.0,91210.0,0.0317755]
["bitfinex","BTCUSD",1765482767781,0.36419724,91211.0,91210.0,0.0041655]
["bitfinex","BTCUSD",1765482768078,0.33538724,91211.0,91210.0,0.0041655]
["bitfinex","BTCUSD",1765482768700,0.40857724,91211.0,91210.0,0.00155263]
["bitfinex","BTCUSD",1765482768915,0.51740665,91211.0,91210.0,0.00055263]
["bitfinex","BTCUSD",1765482769062,0.56191064,91211.0,91210.0,0.00100001]
["bitfinex","BTCUSD",1765482769263,0.56191064,91211.0,91210.0,0.00200001]
["bitfinex","BTCUSD",1765482769467,0.56191064,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765482769682,0.45308123,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765482770364,0.45408123,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765482770805,0.45508123,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765482771395,0.76129652,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765482771600,0.32824916,91191.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765482771763,0.31367793,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765482772236,0.40807632,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765482772850,0.32908652,91162.0,91150.0,9e-05]
["bitfinex","BTCUSD",1765482773058,0.26091613,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1765482773258,0.30542012,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1765482773458,0.30542012,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765482773459,0.2482502,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765482773776,0.34277258,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765482773982,0.34277258,91141.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482773983,0.21948837,91121.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482774149,0.29279363,91121.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482774733,0.33729762,91121.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482775270,0.32019452,91121.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482775504,0.31279542,91121.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482775824,0.41640838,91121.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482776039,0.33729762,91121.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482776166,0.34129762,91121.0,91110.0,0.0002]
["bitfinex","BTCUSD",1765482777029,0.63199762,91121.0,91120.0,1e-08]
["bitfinex","BTCUSD",1765482777228,0.68201601,91121.0,91120.0,1e-08]
["bitfinex","BTCUSD",1765482777442,0.56924335,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765482777757,0.58664335,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765482777964,0.63102335,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765482778135,0.31292246,91111.0,91110.0,0.00294198]
["bitfinex","BTCUSD",1765482778643,0.22351246,91111.0,91110.0,0.03216485]
["bitfinex","BTCUSD",1765482778856,0.22751246,91111.0,91110.0,0.07349485]
["bitfinex","BTCUSD",1765482779066,0.22351246,91111.0,91110.0,0.10640204]
["bitfinex","BTCUSD",1765482779507,0.22651246,91111.0,91110.0,0.10640204]
["bitfinex","BTCUSD",1765482779708,0.22251246,91111.0,91110.0,0.10640204]
["bitfinex","BTCUSD",1765482780071,0.22451246,91111.0,91110.0,0.10640204]
["bitfinex","BTCUSD",1765482780268,0.22451246,91111.0,91110.0,0.03584917]
["bitfinex","BTCUSD",1765482780269,0.21951246,91111.0,91110.0,0.03584917]
["bitfinex","BTCUSD",1765482780492,0.36074951,91111.0,91110.0,0.03884917]
["bitfinex","BTCUSD",1765482780700,0.33720645,91111.0,91110.0,0.03884917]
["bitfinex","BTCUSD",1765482781095,0.21951246,91111.0,91110.0,0.03884917]
["bitfinex","BTCUSD",1765482781441,0.21951246,91111.0,91110.0,0.04046204]
["bitfinex","BTCUSD",1765482781591,0.21951246,91111.0,91110.0,0.07107204]
["bitfinex","BTCUSD",1765482781791,0.21951246,91111.0,91110.0,0.04046204]
["bitfinex","BTCUSD",1765482782010,0.21951246,91111.0,91110.0,0.07007204]
["bitfinex","BTCUSD",1765482782213,0.21951246,91111.0,91110.0,0.10840204]
["bitfinex","BTCUSD",1765482782374,0.21951246,91111.0,91110.0,0.11040204]
["bitfinex","BTCUSD",1765482782574,0.21951246,91111.0,91110.0,0.12784204]
["bitfinex","BTCUSD",1765482782818,0.21951246,91111.0,91110.0,0.08651204]
["bitfinex","BTCUSD",1765482783016,0.21951246,91111.0,91110.0,0.05890204]
["bitfinex","BTCUSD",1765482784586,0.21951246,91111.0,91110.0,0.08651204]
["bitfinex","BTCUSD",1765482784972,0.21951246,91111.0,91110.0,0.12784204]
["bitfinex","BTCUSD",1765482785188,0.21951246,91111.0,91110.0,0.08651204]
["bitfinex","BTCUSD",1765482785460,0.01097538,91113.0,91110.0,0.08651204]
["bitfinex","BTCUSD",1765482785702,0.23048215,91114.0,91112.0,0.02761]
["bitfinex","BTCUSD",1765482785947,0.23048215,91114.0,91112.0,0.02922287]
["bitfinex","BTCUSD",1765482786150,0.23048215,91114.0,91112.0,0.00161287]
["bitfinex","BTCUSD",1765482786481,0.21951246,91111.0,91110.0,0.01646354]
["bitfinex","BTCUSD",1765482786686,0.21951246,91111.0,91110.0,0.01946354]
["bitfinex","BTCUSD",1765482787145,0.29270246,91111.0,91110.0,0.01946354]
["bitfinex","BTCUSD",1765482787530,0.21951246,91111.0,91110.0,0.01946354]
["bitfinex","BTCUSD",1765482788002,0.21951246,91111.0,91110.0,0.01646354]
["bitfinex","BTCUSD",1765482788708,0.44771407,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765482788924,0.40321008,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765482789116,0.33720645,91111.0,91110.0,0.00300001]
["bitfinex","BTCUSD",1765482789327,0.33720645,91111.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482789328,0.21953655,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482789557,0.24834655,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482789741,0.21953655,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482790124,0.21953655,91101.0,91100.0,0.00201287]
["bitfinex","BTCUSD",1765482791810,0.21953655,91101.0,91100.0,0.00401287]
["bitfinex","BTCUSD",1765482792073,0.21953655,91101.0,91100.0,0.00601287]
["bitfinex","BTCUSD",1765482792252,0.21953655,91101.0,91100.0,0.00924939]
["bitfinex","BTCUSD",1765482792851,0.21953655,91101.0,91100.0,0.03685939]
["bitfinex","BTCUSD",1765482793252,0.21953414,91102.0,91100.0,0.03685939]
["bitfinex","BTCUSD",1765482793253,0.01097574,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765482793455,0.01097574,91110.0,91109.0,0.04762]
["bitfinex","BTCUSD",1765482793662,0.01097574,91110.0,91109.0,0.06667287]
["bitfinex","BTCUSD",1765482793857,0.01097574,91110.0,91109.0,0.10800287]
["bitfinex","BTCUSD",1765482795112,0.01097574,91110.0,91109.0,0.11000287]
["bitfinex","BTCUSD",1765482795431,0.01097574,91110.0,91109.0,0.06867287]
["bitfinex","BTCUSD",1765482795834,0.01097574,91110.0,91109.0,0.07067287]
["bitfinex","BTCUSD",1765482798790,0.01097574,91110.0,91109.0,0.07364429]
["bitfinex","BTCUSD",1765482799811,0.01097574,91110.0,91109.0,0.04603429]
["bitfinex","BTCUSD",1765482800678,0.01097574,91110.0,91109.0,0.02602429]
["bitfinex","BTCUSD",1765482800885,0.01097574,91110.0,91109.0,0.05340429]
["bitfinex","BTCUSD",1765482801507,0.23049061,91110.0,91109.0,0.05340429]
["bitfinex","BTCUSD",1765482802420,0.23049061,91110.0,91109.0,0.02602429]
["bitfinex","BTCUSD",1765482803520,0.23049061,91110.0,91109.0,0.05340429]
["bitfinex","BTCUSD",1765482803775,0.23049061,91110.0,91109.0,0.02602429]
["bitfinex","BTCUSD",1765482805243,0.23049061,91110.0,91109.0,0.02402429]
["bitfinex","BTCUSD",1765482805444,0.23049061,91110.0,91109.0,0.02202429]
["bitfinex","BTCUSD",1765482806683,0.25722061,91110.0,91109.0,0.00297142]
["bitfinex","BTCUSD",1765482806883,0.39266085,91110.0,91109.0,0.00297142]
["bitfinex","BTCUSD",1765482807090,0.29889061,91110.0,91109.0,0.00297142]
["bitfinex","BTCUSD",1765482807980,0.23049061,91110.0,91109.0,0.00297142]
["bitfinex","BTCUSD",1765482808165,0.23049061,91110.0,91109.0,0.00458429]
["bitfinex","BTCUSD",1765482808364,0.0109755,91112.0,91109.0,0.09033429]
["bitfinex","BTCUSD",1765482808365,0.23049014,91112.0,91109.0,0.09033429]
["bitfinex","BTCUSD",1765482808617,0.23049014,91112.0,91109.0,0.02202429]
["bitfinex","BTCUSD",1765482808618,0.21951246,91111.0,91109.0,0.02202429]
["bitfinex","BTCUSD",1765482808787,0.21951487,91110.0,91109.0,0.02202429]
["bitfinex","BTCUSD",1765482808991,0.21951487,91110.0,91109.0,0.04940429]
["bitfinex","BTCUSD",1765482809840,0.01097514,91115.0,91109.0,0.04940429]
["bitfinex","BTCUSD",1765482809841,0.21950197,91116.0,91109.0,0.10131015]
["bitfinex","BTCUSD",1765482809993,0.01097465,91119.0,91116.0,0.02738]
["bitfinex","BTCUSD",1765482810240,0.01097465,91119.0,91118.0,0.04743]
["bitfinex","BTCUSD",1765482810437,0.21949559,91118.0,91116.0,0.00161287]
["bitfinex","BTCUSD",1765482810820,0.02673,91117.0,91116.0,0.00161287]
["bitfinex","BTCUSD",1765482811027,0.21949559,91118.0,91116.0,0.00161287]
["bitfinex","BTCUSD",1765482811231,0.21949559,91118.0,91109.0,0.00297142]
["bitfinex","BTCUSD",1765482811232,0.21951487,91110.0,91109.0,0.00297142]
["bitfinex","BTCUSD",1765482811436,0.21951487,91110.0,91109.0,0.01744]
["bitfinex","BTCUSD",1765482812616,0.21951487,91110.0,91109.0,0.04482]
["bitfinex","BTCUSD",1765482812821,0.21951487,91110.0,91109.0,0.01744]
["bitfinex","BTCUSD",1765482813424,0.21951487,91110.0,91109.0,0.01844]
["bitfinex","BTCUSD",1765482813828,0.21951487,91110.0,91109.0,0.01944]
["bitfinex","BTCUSD",1765482814242,0.21951283,91111.0,91109.0,0.01944]
["bitfinex","BTCUSD",1765482814243,0.01097514,91115.0,91109.0,0.08936287]
["bitfinex","BTCUSD",1765482814445,0.01108967,91121.0,91114.0,0.02738]
["bitfinex","BTCUSD",1765482814626,0.01108967,91121.0,91118.0,0.06342371]
["bitfinex","BTCUSD",1765482814627,0.23046816,91119.0,91118.0,0.06342371]
["bitfinex","BTCUSD",1765482814864,0.00011526,91121.0,91119.0,0.21949251]
["bitfinex","BTCUSD",1765482815069,0.00011526,91121.0,91120.0,0.33713287]
["bitfinex","BTCUSD",1765482815271,0.00011526,91121.0,91120.0,0.37806287]
["bitfinex","BTCUSD",1765482816091,0.00011526,91121.0,91120.0,0.59755365]
["bitfinex","BTCUSD",1765482816403,0.01097092,91150.0,91144.0,0.0196]
["bitfinex","BTCUSD",1765482816573,0.01097092,91150.0,91145.0,0.04478]
["bitfinex","BTCUSD",1765482816574,0.21942817,91146.0,91145.0,0.04478]
["bitfinex","BTCUSD",1765482816796,0.01097116,91148.0,91145.0,0.04639287]
["bitfinex","BTCUSD",1765482816953,0.21942817,91146.0,91145.0,0.04639287]
["bitfinex","BTCUSD",1765482817334,0.01097116,91148.0,91145.0,0.04639287]
["bitfinex","BTCUSD",1765482817572,0.21942817,91146.0,91145.0,0.01901287]
["bitfinex","BTCUSD",1765482817808,0.01097116,91148.0,91146.0,0.04093]
["bitfinex","BTCUSD",1765482818001,0.23039495,91148.0,91147.0,0.02738]
["bitfinex","BTCUSD",1765482818204,0.01108674,91150.0,91147.0,0.24841863]
["bitfinex","BTCUSD",1765482818425,0.00011582,91150.0,91149.0,0.02738]
["bitfinex","BTCUSD",1765482819447,0.00011582,91150.0,91149.0,0.06831]
["bitfinex","BTCUSD",1765482820206,0.01108674,91150.0,91147.0,0.00261287]
["bitfinex","BTCUSD",1765482820407,0.02673,91148.0,91147.0,0.001]
["bitfinex","BTCUSD",1765482820611,0.02673,91148.0,91142.0,0.01646371]
["bitfinex","BTCUSD",1765482820612,0.26393938,91143.0,91142.0,0.01646371]
["bitfinex","BTCUSD",1765482820814,0.29066938,91143.0,91142.0,0.01646371]
["bitfinex","BTCUSD",1765482820992,0.33233938,91143.0,91142.0,0.01646371]
["bitfinex","BTCUSD",1765482821646,0.23039692,91148.0,91142.0,0.01646371]
["bitfinex","BTCUSD",1765482821647,0.00011582,91150.0,91148.0,0.2907]
["bitfinex","BTCUSD",1765482821852,0.00011582,91150.0,91149.0,0.24680094]
["bitfinex","BTCUSD",1765482822079,0.00011582,91150.0,91149.0,0.24841381]
["bitfinex","BTCUSD",1765482822274,0.00011582,91150.0,91149.0,0.02899287]
["bitfinex","BTCUSD",1765482822912,0.002,91143.0,91142.0,0.01646371]
["bitfinex","BTCUSD",1765482823129,0.22143539,91143.0,91142.0,0.03390371]
["bitfinex","BTCUSD",1765482823361,0.21943539,91143.0,91142.0,0.03390371]
["bitfinex","BTCUSD",1765482823954,0.21943539,91143.0,91142.0,0.01646371]
["bitfinex","BTCUSD",1765482824162,0.21943539,91143.0,91142.0,0.03490371]
["bitfinex","BTCUSD",1765482824434,0.24616539,91143.0,91142.0,0.03490371]
["bitfinex","BTCUSD",1765482824611,0.24616539,91143.0,91142.0,0.03590371]
["bitfinex","BTCUSD",1765482824612,0.21943539,91143.0,91142.0,0.03590371]
["bitfinex","BTCUSD",1765482824815,0.21943539,91143.0,91142.0,0.01846371]
["bitfinex","BTCUSD",1765482824980,0.21943539,91143.0,91142.0,0.03590371]
["bitfinex","BTCUSD",1765482825187,0.21943539,91143.0,91142.0,0.01846371]
["bitfinex","BTCUSD",1765482826407,0.21953659,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765482826675,0.21953659,91150.0,91148.0,0.24498335]
["bitfinex","BTCUSD",1765482826676,0.00011582,91150.0,91148.0,0.24498335]
["bitfinex","BTCUSD",1765482826879,0.00011582,91150.0,91148.0,0.02717287]
["bitfinex","BTCUSD",1765482827154,0.00011582,91150.0,91149.0,0.24498094]
["bitfinex","BTCUSD",1765482827353,0.21942094,91149.0,91148.0,0.00161287]
["bitfinex","BTCUSD",1765482829222,0.21943539,91143.0,91142.0,0.01646371]
["bitfinex","BTCUSD",1765482829444,0.21943539,91143.0,91118.0,0.25553743]
["bitfinex","BTCUSD",1765482829445,0.01097441,91121.0,91118.0,0.25553743]
["bitfinex","BTCUSD",1765482829638,0.01097369,91127.0,91118.0,0.25553743]
["bitfinex","BTCUSD",1765482829639,0.01097429,91122.0,91119.0,0.01744]
["bitfinex","BTCUSD",1765482829964,0.01097429,91122.0,91120.0,0.31890748]
["bitfinex","BTCUSD",1765482830161,0.23045519,91124.0,91121.0,0.02556]
["bitfinex","BTCUSD",1765482830365,0.23045519,91124.0,91121.0,0.04076532]
["bitfinex","BTCUSD",1765482830366,0.01097405,91124.0,91121.0,0.04076532]
["bitfinex","BTCUSD",1765482830565,0.23045112,91126.0,91123.0,0.23045537]
["bitfinex","BTCUSD",1765482830741,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1765482831115,0.2304512,91126.0,91123.0,0.01258704]
["bitfinex","BTCUSD",1765482831331,0.23045014,91126.0,91124.0,0.00161287]
["bitfinex","BTCUSD",1765482831524,0.01097381,91126.0,91124.0,0.00161287]
["bitfinex","BTCUSD",1765482831735,0.01097309,91132.0,91125.0,0.28641831]
["bitfinex","BTCUSD",1765482831939,0.01097309,91132.0,91126.0,0.02556]
["bitfinex","BTCUSD",1765482831940,0.21947392,91127.0,91126.0,0.02556]
["bitfinex","BTCUSD",1765482832144,0.21947392,91127.0,91126.0,0.02717287]
["bitfinex","BTCUSD",1765482832355,0.21947392,91127.0,91126.0,0.00161287]
["bitfinex","BTCUSD",1765482832645,0.21947392,91127.0,91126.0,0.01905287]
["bitfinex","BTCUSD",1765482833082,0.21947392,91127.0,91121.0,0.00138562]
["bitfinex","BTCUSD",1765482833279,0.21948596,91122.0,91121.0,0.00038562]
["bitfinex","BTCUSD",1765482833489,0.23864596,91122.0,91121.0,0.00038562]
["bitfinex","BTCUSD",1765482833711,0.30596596,91122.0,91121.0,0.00038562]
["bitfinex","BTCUSD",1765482833928,0.35046995,91122.0,91121.0,0.00038562]
["bitfinex","BTCUSD",1765482834342,0.30596596,91122.0,91121.0,0.00038562]
["bitfinex","BTCUSD",1765482835450,0.21948596,91122.0,91121.0,0.00199849]
["bitfinex","BTCUSD",1765482835649,0.21948355,91123.0,91121.0,0.00199849]
["bitfinex","BTCUSD",1765482835804,0.21948355,91123.0,91122.0,0.02556]
["bitfinex","BTCUSD",1765482836000,0.21948355,91123.0,91121.0,0.00199849]
["bitfinex","BTCUSD",1765482836208,0.21948355,91123.0,91122.0,0.00258859]
["bitfinex","BTCUSD",1765482836409,0.26398754,91123.0,91122.0,0.00258859]
["bitfinex","BTCUSD",1765482836755,0.29106754,91123.0,91122.0,0.00258859]
["bitfinex","BTCUSD",1765482836925,0.33130754,91123.0,91122.0,0.00258859]
["bitfinex","BTCUSD",1765482837328,0.33130754,91123.0,91122.0,0.00358859]
["bitfinex","BTCUSD",1765482838414,0.28780355,91123.0,91122.0,0.00358859]
["bitfinex","BTCUSD",1765482838625,0.28780355,91123.0,91122.0,0.00258859]
["bitfinex","BTCUSD",1765482838800,0.33230754,91123.0,91122.0,0.00258859]
["bitfinex","BTCUSD",1765482839469,0.21953655,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482839821,0.26616259,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482840310,0.30640259,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482840925,0.35090658,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482841340,0.21992259,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765482841550,0.21992259,91101.0,91100.0,0.0014]
["bitfinex","BTCUSD",1765482841764,0.00038604,91101.0,91100.0,0.28849183]
["bitfinex","BTCUSD",1765482842175,0.00238604,91101.0,91100.0,0.28849183]
["bitfinex","BTCUSD",1765482842378,0.00038604,91101.0,91100.0,0.28849183]
["bitfinex","BTCUSD",1765482842585,0.00138604,91101.0,91100.0,0.28849183]
["bitfinex","BTCUSD",1765482842804,0.00138604,91101.0,91100.0,0.30595554]
["bitfinex","BTCUSD",1765482842953,0.00038604,91101.0,91100.0,0.59565554]
["bitfinex","BTCUSD",1765482843359,0.00038604,91101.0,91100.0,0.37811658]
["bitfinex","BTCUSD",1765482843761,0.00038604,91101.0,91100.0,0.33673658]
["bitfinex","BTCUSD",1765482844323,0.00038604,91101.0,91100.0,0.31117658]
["bitfinex","BTCUSD",1765482844526,0.00038604,91101.0,91100.0,0.33873658]
["bitfinex","BTCUSD",1765482844950,0.00038604,91101.0,91100.0,0.38011658]
["bitfinex","BTCUSD",1765482845153,0.00038604,91101.0,91100.0,0.3807642]
["bitfinex","BTCUSD",1765482846009,0.00038604,91101.0,91100.0,0.3982042]
["bitfinex","BTCUSD",1765482848375,0.21992259,91101.0,91100.0,0.3807642]
["bitfinex","BTCUSD",1765482848578,0.00038604,91101.0,91100.0,0.3312642]
["bitfinex","BTCUSD",1765482849218,0.00038604,91101.0,91100.0,0.03895133]
["bitfinex","BTCUSD",1765482849219,0.06770604,91101.0,91100.0,0.03895133]
["bitfinex","BTCUSD",1765482849436,0.12733554,91101.0,91100.0,0.00104762]
["bitfinex","BTCUSD",1765482849649,0.11221003,91101.0,91100.0,0.00304762]
["bitfinex","BTCUSD",1765482849861,0.11221003,91101.0,91100.0,0.00504762]
["bitfinex","BTCUSD",1765482850074,0.11221003,91101.0,91100.0,0.00304762]
["bitfinex","BTCUSD",1765482850283,0.45292842,91101.0,91100.0,1e-08]
["bitfinex","BTCUSD",1765482850488,0.45292842,91101.0,91100.0,0.00100001]
["bitfinex","BTCUSD",1765482850489,0.53504571,91101.0,91100.0,0.00100001]
["bitfinex","BTCUSD",1765482850910,0.53504571,91101.0,91049.0,0.22538345]
["bitfinex","BTCUSD",1765482850911,0.53504571,91101.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765482850912,0.01098309,91049.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765482851124,0.2907,91081.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765482851125,0.01098285,91051.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765482851331,0.2306577,91044.0,91043.0,0.02196764]
["bitfinex","BTCUSD",1765482851481,0.2306577,91044.0,91042.0,0.00161287]
["bitfinex","BTCUSD",1765482851916,0.01098309,91049.0,91044.0,0.2907]
["bitfinex","BTCUSD",1765482851917,0.01098333,91047.0,91044.0,0.2907]
["bitfinex","BTCUSD",1765482852122,0.21967497,91044.0,91042.0,0.00161287]
["bitfinex","BTCUSD",1765482852322,0.21968606,91039.0,91038.0,0.01744]
["bitfinex","BTCUSD",1765482853338,0.23884606,91039.0,91038.0,0.01744]
["bitfinex","BTCUSD",1765482853602,0.23884606,91039.0,91030.0,0.2909]
["bitfinex","BTCUSD",1765482853603,0.01098502,91033.0,91030.0,0.2909]
["bitfinex","BTCUSD",1765482853937,0.01098478,91035.0,91032.0,0.02686]
["bitfinex","BTCUSD",1765482854252,0.21968606,91039.0,91034.0,0.03295146]
["bitfinex","BTCUSD",1765482854253,0.0109843,91039.0,91034.0,0.03295146]
["bitfinex","BTCUSD",1765482854476,0.21969497,91036.0,91034.0,0.03295146]
["bitfinex","BTCUSD",1765482854969,0.21969497,91036.0,91034.0,0.03456433]
["bitfinex","BTCUSD",1765482855207,0.21969398,91036.0,91034.0,0.03456433]
["bitfinex","BTCUSD",1765482855388,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765482855603,0.01098382,91043.0,91039.0,0.25752953]
["bitfinex","BTCUSD",1765482855820,0.23065864,91044.0,91040.0,0.24932649]
["bitfinex","BTCUSD",1765482855981,0.21968015,91042.0,91040.0,0.00161287]
["bitfinex","BTCUSD",1765482856347,0.02667,91041.0,91040.0,0.00161287]
["bitfinex","BTCUSD",1765482856550,0.02667,91041.0,91039.0,0.01647618]
["bitfinex","BTCUSD",1765482856551,0.26418764,91040.0,91039.0,0.01647618]
["bitfinex","BTCUSD",1765482856995,0.21970537,91031.0,91023.0,0.01647618]
["bitfinex","BTCUSD",1765482857206,0.01098466,91036.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482857207,0.21975365,91011.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482857526,0.25642454,91011.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482857741,0.21975365,91011.0,91003.0,0.01891]
["bitfinex","BTCUSD",1765482858037,0.21975231,91012.0,91010.0,0.00181287]
["bitfinex","BTCUSD",1765482858437,0.06538,91011.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482858612,0.06638,91011.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482858813,0.06738,91011.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482859012,0.06638,91011.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482859433,0.06638,91011.0,91010.0,0.0012]
["bitfinex","BTCUSD",1765482859654,0.06538,91011.0,91010.0,0.0012]
["bitfinex","BTCUSD",1765482859856,0.10988399,91011.0,91010.0,0.0012]
["bitfinex","BTCUSD",1765482860062,0.02667,91011.0,91010.0,0.0012]
["bitfinex","BTCUSD",1765482860439,0.22013772,91012.0,91010.0,0.0012]
["bitfinex","BTCUSD",1765482860638,0.22013772,91012.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482860849,0.06538,91011.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482861164,0.22013772,91012.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482861365,0.06538,91011.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482861597,0.06638,91011.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482861726,0.10988399,91011.0,91010.0,0.0002]
["bitfinex","BTCUSD",1765482862101,0.08638179,91011.0,91010.0,0.00285228]
["bitfinex","BTCUSD",1765482862257,0.06638,91011.0,91010.0,0.00285228]
["bitfinex","BTCUSD",1765482862636,0.06838,91011.0,91010.0,0.00285228]
["bitfinex","BTCUSD",1765482862895,0.003,91011.0,91009.0,0.2197583]
["bitfinex","BTCUSD",1765482863073,0.003,91011.0,91008.0,0.00545319]
["bitfinex","BTCUSD",1765482863250,0.003,91011.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1765482863454,0.003,91011.0,91008.0,0.22521245]
["bitfinex","BTCUSD",1765482863659,0.01298768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765482863858,0.01098852,91004.0,91000.0,10.22004046]
["bitfinex","BTCUSD",1765482864058,0.01098852,91004.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482864059,0.01872,91002.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482864258,0.23849538,91002.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482864668,0.26516538,91002.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482864873,0.30387538,91002.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482865074,0.30387538,91002.0,91001.0,0.01746353]
["bitfinex","BTCUSD",1765482865304,0.30387538,91002.0,91001.0,0.01646353]
["bitfinex","BTCUSD",1765482865608,0.31387627,91002.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482865807,0.10988399,91001.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482866971,0.11149686,91001.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482868297,0.11349686,91001.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482870015,0.11188399,91001.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482870215,0.03067,91001.0,91000.0,10.00026126]
["bitfinex","BTCUSD",1765482870334,0.06938,91001.0,91000.0,10.00055614]
["bitfinex","BTCUSD",1765482870609,0.004,91001.0,91000.0,10.00055614]
["bitfinex","BTCUSD",1765482871366,0.06938,91001.0,91000.0,10.00055614]
["bitfinex","BTCUSD",1765482871949,0.03067,91001.0,91000.0,10.00036614]
["bitfinex","BTCUSD",1765482872561,0.004,91001.0,91000.0,10.00036614]
["bitfinex","BTCUSD",1765482873110,0.06938,91001.0,91000.0,10.00036614]
["bitfinex","BTCUSD",1765482873226,0.08938179,91001.0,91000.0,10.00036614]
["bitfinex","BTCUSD",1765482873434,0.004,91001.0,91000.0,10.00036614]
["bitfinex","BTCUSD",1765482874052,0.004,91001.0,91000.0,10.03975614]
["bitfinex","BTCUSD",1765482874395,0.002,91001.0,91000.0,10.03975614]
["bitfinex","BTCUSD",1765482874626,0.2197586,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1765482874779,0.01098804,91008.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1765482874973,0.01098804,91008.0,91000.0,10.01206027]
["bitfinex","BTCUSD",1765482874974,0.21977616,91002.0,91000.0,10.00107126]
["bitfinex","BTCUSD",1765482875212,0.23076227,91003.0,91001.0,0.01648343]
["bitfinex","BTCUSD",1765482875551,0.06538,91002.0,91001.0,0.01648343]
["bitfinex","BTCUSD",1765482875989,0.11149686,91002.0,91001.0,0.01648343]
["bitfinex","BTCUSD",1765482876152,0.26428179,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482876363,0.32966179,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482876565,0.33127466,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482877013,0.34875466,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482877809,0.35075466,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482878226,0.35275466,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482878840,0.45945609,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482879044,0.35275466,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482879475,0.64345466,91001.0,91000.0,10.00007126]
["bitfinex","BTCUSD",1765482881805,0.64345466,91001.0,91000.0,9.93507126]
["bitfinex","BTCUSD",1765482882004,0.64345466,91001.0,91000.0,9.30584687]
["bitfinex","BTCUSD",1765482882189,0.80398067,91001.0,91000.0,9.06695919]
["bitfinex","BTCUSD",1765482882403,0.80398067,91001.0,91000.0,8.74971853]
["bitfinex","BTCUSD",1765482882630,0.80198067,91001.0,91000.0,8.68471853]
["bitfinex","BTCUSD",1765482882759,0.79998067,91001.0,91000.0,8.55471853]
["bitfinex","BTCUSD",1765482882962,0.80398067,91001.0,91000.0,7.83824315]
["bitfinex","BTCUSD",1765482883183,0.80798067,91001.0,91000.0,7.77324315]
["bitfinex","BTCUSD",1765482883502,0.80798067,91001.0,91000.0,6.85755059]
["bitfinex","BTCUSD",1765482883503,1.80798067,91001.0,91000.0,6.85755059]
["bitfinex","BTCUSD",1765482883705,1.80798067,91001.0,91000.0,6.5809268]
["bitfinex","BTCUSD",1765482883914,1.80798067,91001.0,91000.0,6.11859459]
["bitfinex","BTCUSD",1765482884075,1.80798067,91001.0,91000.0,5.96536039]
["bitfinex","BTCUSD",1765482884272,1.83156885,91001.0,91000.0,5.70008011]
["bitfinex","BTCUSD",1765482884467,1.83156885,91001.0,91000.0,5.57816337]
["bitfinex","BTCUSD",1765482884690,1.83156885,91001.0,91000.0,5.30215303]
["bitfinex","BTCUSD",1765482884909,1.83156885,91001.0,91000.0,5.11871306]
["bitfinex","BTCUSD",1765482885327,1.80798067,91001.0,91000.0,5.11871306]
["bitfinex","BTCUSD",1765482885690,1.82756127,91001.0,91000.0,4.33329178]
["bitfinex","BTCUSD",1765482885890,1.82856127,91001.0,91000.0,4.10860864]
["bitfinex","BTCUSD",1765482886107,1.82856127,91001.0,91000.0,3.84947395]
["bitfinex","BTCUSD",1765482886327,1.83356127,91001.0,91000.0,3.81649389]
["bitfinex","BTCUSD",1765482886533,1.83356127,91001.0,91000.0,3.78251383]
["bitfinex","BTCUSD",1765482886534,1.76157728,91001.0,91000.0,3.78251383]
["bitfinex","BTCUSD",1765482886752,1.83156127,91001.0,91000.0,3.78351383]
["bitfinex","BTCUSD",1765482886960,1.83856127,91001.0,91000.0,3.78451383]
["bitfinex","BTCUSD",1765482887318,1.81308127,91001.0,91000.0,3.78351383]
["bitfinex","BTCUSD",1765482887523,1.83856127,91001.0,91000.0,3.78451383]
["bitfinex","BTCUSD",1765482887835,1.83156127,91001.0,91000.0,3.78351383]
["bitfinex","BTCUSD",1765482888056,1.81408127,91001.0,91000.0,3.78351383]
["bitfinex","BTCUSD",1765482888240,0.33927466,91001.0,91000.0,3.78351383]
["bitfinex","BTCUSD",1765482888706,0.33127466,91001.0,91000.0,3.74581383]
["bitfinex","BTCUSD",1765482888903,0.35575466,91001.0,91000.0,3.74781383]
["bitfinex","BTCUSD",1765482889123,0.36275466,91001.0,91000.0,3.74781383]
["bitfinex","BTCUSD",1765482889371,0.62897466,91001.0,91000.0,3.74681383]
["bitfinex","BTCUSD",1765482889611,0.62597466,91001.0,91000.0,3.74581383]
["bitfinex","BTCUSD",1765482889816,0.64745466,91001.0,91000.0,3.74071283]
["bitfinex","BTCUSD",1765482890240,0.62997466,91001.0,91000.0,3.74071283]
["bitfinex","BTCUSD",1765482890447,0.64745466,91001.0,91000.0,3.74071283]
["bitfinex","BTCUSD",1765482891177,0.33927466,91001.0,91000.0,3.74071283]
["bitfinex","BTCUSD",1765482891641,0.64745466,91001.0,91000.0,3.74071283]
["bitfinex","BTCUSD",1765482892090,0.64345466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482892331,0.35275466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482892557,0.34975466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482892765,0.33227466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482892936,0.33127466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482893218,0.33227466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482893432,0.34975466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482894077,0.33227466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482895816,0.33127466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482896308,0.33227466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482896630,0.33127466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482896832,0.33227466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482899280,0.44278228,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482899936,0.33227466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482900627,0.62297466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482901061,0.33227466,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482901307,0.06638,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482901484,0.001,91001.0,91000.0,3.95949304]
["bitfinex","BTCUSD",1765482901850,0.001,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482902053,0.002,91001.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482902462,0.03682,91004.0,91000.0,3.73971283]
["bitfinex","BTCUSD",1765482902670,0.2690978,91001.0,91000.0,3.74141795]
["bitfinex","BTCUSD",1765482902867,0.31760179,91001.0,91000.0,3.74241795]
["bitfinex","BTCUSD",1765482903070,0.17090399,91001.0,91000.0,3.74241795]
["bitfinex","BTCUSD",1765482903228,0.04450399,91003.0,91000.0,3.74141795]
["bitfinex","BTCUSD",1765482903643,0.03682,91004.0,91000.0,3.74371283]
["bitfinex","BTCUSD",1765482903842,0.03682,91004.0,91000.0,3.74341795]
["bitfinex","BTCUSD",1765482904088,0.04932,91001.0,91000.0,3.74341795]
["bitfinex","BTCUSD",1765482904258,0.04932,91001.0,91000.0,3.74141795]
["bitfinex","BTCUSD",1765482904466,0.3421778,91001.0,91000.0,3.74141795]
["bitfinex","BTCUSD",1765482904774,0.3421778,91001.0,91000.0,3.62741795]
["bitfinex","BTCUSD",1765482904775,0.35379156,91001.0,91000.0,3.62741795]
["bitfinex","BTCUSD",1765482904975,0.69450995,91001.0,91000.0,3.46887795]
["bitfinex","BTCUSD",1765482905173,0.64449156,91001.0,91000.0,3.46987795]
["bitfinex","BTCUSD",1765482905379,0.77243918,91001.0,91000.0,3.46787795]
["bitfinex","BTCUSD",1765482905586,0.37123156,91001.0,91000.0,3.46787795]
["bitfinex","BTCUSD",1765482905785,0.37123156,91001.0,91000.0,3.46887795]
["bitfinex","BTCUSD",1765482905971,0.37123156,91001.0,91000.0,3.46687795]
["bitfinex","BTCUSD",1765482906389,0.37323156,91001.0,91000.0,3.46687795]
["bitfinex","BTCUSD",1765482906593,0.37561869,91001.0,91000.0,3.46787795]
["bitfinex","BTCUSD",1765482906794,0.37723156,91001.0,91000.0,3.46787795]
["bitfinex","BTCUSD",1765482908210,0.37323156,91001.0,91000.0,3.46687795]
["bitfinex","BTCUSD",1765482908530,0.37623156,91001.0,91000.0,3.46687795]
["bitfinex","BTCUSD",1765482909913,0.41490383,91001.0,91000.0,3.46687795]
["bitfinex","BTCUSD",1765482910232,0.41490383,91001.0,91000.0,3.46717283]
["bitfinex","BTCUSD",1765482910611,0.28571156,91001.0,91000.0,3.46717283]
["bitfinex","BTCUSD",1765482910838,0.30315156,91001.0,91000.0,3.46717283]
["bitfinex","BTCUSD",1765482915569,0.28409869,91001.0,91000.0,3.46717283]
["bitfinex","BTCUSD",1765482915770,0.30153869,91001.0,91000.0,3.46717283]
["bitfinex","BTCUSD",1765482916415,0.005,91001.0,91000.0,3.68695304]
["bitfinex","BTCUSD",1765482916615,0.005,91001.0,91000.0,3.73205304]
["bitfinex","BTCUSD",1765482916815,0.005,91001.0,91000.0,3.80313304]
["bitfinex","BTCUSD",1765482917039,0.005,91001.0,91000.0,3.73205304]
["bitfinex","BTCUSD",1765482917275,0.005,91001.0,91000.0,3.68695304]
["bitfinex","BTCUSD",1765482917482,0.002,91001.0,91000.0,3.68695304]
["bitfinex","BTCUSD",1765482917623,0.01098768,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1765482918021,0.00038533,91012.0,91010.0,0.09901343]
["bitfinex","BTCUSD",1765482918360,0.00038533,91012.0,91011.0,0.11618]
["bitfinex","BTCUSD",1765482920729,0.00038533,91012.0,91011.0,0.11918]
["bitfinex","BTCUSD",1765482921131,0.00038533,91012.0,91011.0,0.11618]
["bitfinex","BTCUSD",1765482921334,0.00038533,91012.0,91011.0,0.12318]
["bitfinex","BTCUSD",1765482921732,0.00038533,91012.0,91011.0,0.11918]
["bitfinex","BTCUSD",1765482922135,0.00038533,91012.0,91011.0,0.12118]
["bitfinex","BTCUSD",1765482922343,0.00038533,91012.0,91011.0,0.11818]
["bitfinex","BTCUSD",1765482923375,0.00038533,91012.0,91011.0,0.11618]
["bitfinex","BTCUSD",1765482923644,0.00038533,91012.0,91011.0,0.12118]
["bitfinex","BTCUSD",1765482923830,0.00038533,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1765482924322,0.10647907,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1765482924557,0.04450399,91011.0,91010.0,0.01648343]
["bitfinex","BTCUSD",1765482924739,0.04488932,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1765482925084,0.00038533,91012.0,91010.0,0.01648343]
["bitfinex","BTCUSD",1765482925284,0.00038533,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1765482925694,0.00038533,91012.0,91011.0,0.11718]
["bitfinex","BTCUSD",1765482926634,0.00038533,91012.0,91011.0,0.11618]
["bitfinex","BTCUSD",1765482926849,0.00038533,91012.0,91011.0,0.11718]
["bitfinex","BTCUSD",1765482927047,0.00038533,91012.0,91011.0,0.0461]
["bitfinex","BTCUSD",1765482927256,0.00038533,91012.0,91011.0,0.26485365]
["bitfinex","BTCUSD",1765482927473,0.00038533,91012.0,91011.0,0.33593365]
["bitfinex","BTCUSD",1765482927694,0.00038533,91012.0,91011.0,0.34293365]
["bitfinex","BTCUSD",1765482927843,0.00038533,91012.0,91011.0,0.33993365]
["bitfinex","BTCUSD",1765482928167,0.00038533,91012.0,91011.0,0.33793365]
["bitfinex","BTCUSD",1765482928506,0.00038533,91012.0,91011.0,0.33993365]
["bitfinex","BTCUSD",1765482929647,0.00038533,91012.0,91011.0,0.0491]
["bitfinex","BTCUSD",1765482929851,0.00038533,91012.0,91011.0,0.004]
["bitfinex","BTCUSD",1765482930271,0.00038533,91012.0,91011.0,0.0491]
["bitfinex","BTCUSD",1765482930469,0.00038533,91012.0,91011.0,0.36190901]
["bitfinex","BTCUSD",1765482930717,0.00038533,91012.0,91011.0,0.33993365]
["bitfinex","BTCUSD",1765482934306,0.00038533,91012.0,91011.0,0.3336043]
["bitfinex","BTCUSD",1765482936163,0.00038533,91012.0,91011.0,0.3366043]
["bitfinex","BTCUSD",1765482936363,0.00038533,91012.0,91011.0,0.3396043]
["bitfinex","BTCUSD",1765482937531,0.00038533,91012.0,91011.0,0.68032269]
["bitfinex","BTCUSD",1765482937780,0.01098297,91050.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765482937933,0.01098297,91050.0,91039.0,0.03743]
["bitfinex","BTCUSD",1765482937934,0.01098321,91048.0,91039.0,0.03743]
["bitfinex","BTCUSD",1765482938147,0.01098321,91048.0,91037.0,0.0110998]
["bitfinex","BTCUSD",1765482938148,0.01098418,91040.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482938812,0.23065802,91044.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482938813,0.0109837,91044.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482939003,0.01098382,91043.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482939414,0.0109837,91044.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482939791,0.23066225,91043.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482940328,0.01098345,91046.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482940692,0.23065041,91047.0,91039.0,0.02746773]
["bitfinex","BTCUSD",1765482940892,0.01098333,91047.0,91039.0,0.02746773]
["bitfinex","BTCUSD",1765482941108,0.01098357,91045.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482941315,0.23065436,91046.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482941515,0.23065523,91045.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482941736,0.0109837,91044.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482941938,0.01098382,91043.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482942137,0.21968365,91040.0,91039.0,0.01648343]
["bitfinex","BTCUSD",1765482942727,0.21968365,91040.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482942728,0.21968848,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482942929,0.22240848,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482943139,0.00272,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482943474,0.22240848,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482944256,0.00472,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482944418,0.002,91038.0,91037.0,0.04521526]
["bitfinex","BTCUSD",1765482944620,0.002,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482945459,0.32426005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482945636,0.33970005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482946426,0.33870005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482946591,0.34070005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482946793,0.33870005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482947257,0.34470005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482947447,0.33870005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482947773,0.34370005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482948298,0.34670005,91038.0,91037.0,0.00011526]
["bitfinex","BTCUSD",1765482949718,0.22977386,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482950036,0.2326094,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482950240,0.23694227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482950725,0.23694227,91003.0,91002.0,0.0022359]
["bitfinex","BTCUSD",1765482951272,0.52764227,91003.0,91002.0,0.0042359]
["bitfinex","BTCUSD",1765482951450,0.63814989,91003.0,91002.0,0.0042359]
["bitfinex","BTCUSD",1765482951626,0.63814989,91003.0,91002.0,0.0022359]
["bitfinex","BTCUSD",1765482952057,0.64314989,91003.0,91002.0,0.0012359]
["bitfinex","BTCUSD",1765482952260,0.64814989,91003.0,91002.0,0.0022359]
["bitfinex","BTCUSD",1765482952422,0.64814989,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482952423,0.54508227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482952864,0.55308227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482953042,0.53164227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482953236,0.54908227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482953516,0.55208227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482953795,0.58040613,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482954010,0.23994227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482954394,0.24122227,91003.0,91002.0,0.0012359]
["bitfinex","BTCUSD",1765482954601,0.25866227,91003.0,91002.0,0.0012359]
["bitfinex","BTCUSD",1765482954744,0.25466227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482955084,0.25738227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482955262,0.26038227,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482956870,0.2386094,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482957050,0.2358894,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482957236,0.2386094,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482957789,0.2383294,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482958004,0.2393294,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482958176,0.2363294,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482958796,0.00211554,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482959340,0.04861953,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482959542,0.04661953,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482959682,0.04761953,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482959880,0.00211554,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482960107,0.00483554,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482960268,0.00211554,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482960470,0.00011554,91003.0,91002.0,0.0002359]
["bitfinex","BTCUSD",1765482960666,0.00011554,91003.0,91002.0,0.33691128]
["bitfinex","BTCUSD",1765482960924,0.00111554,91003.0,91002.0,0.33691128]
["bitfinex","BTCUSD",1765482961358,0.00011554,91003.0,91002.0,0.33691128]
["bitfinex","BTCUSD",1765482961556,0.00111554,91003.0,91002.0,0.33691128]
["bitfinex","BTCUSD",1765482961917,0.00111554,91003.0,91002.0,0.34091128]
["bitfinex","BTCUSD",1765482962117,0.00011554,91003.0,91002.0,0.34091128]
["bitfinex","BTCUSD",1765482962509,0.00011554,91003.0,91002.0,0.33991128]
["bitfinex","BTCUSD",1765482963166,0.00011554,91003.0,91002.0,0.34291128]
["bitfinex","BTCUSD",1765482963859,0.00011554,91003.0,91002.0,0.33991128]
["bitfinex","BTCUSD",1765482964063,0.00011554,91003.0,91002.0,0.34291128]
["bitfinex","BTCUSD",1765482964223,0.00011554,91003.0,91002.0,0.33991128]
["bitfinex","BTCUSD",1765482964629,0.00011554,91003.0,91002.0,0.37516128]
["bitfinex","BTCUSD",1765482964836,0.00011554,91003.0,91002.0,0.37416128]
["bitfinex","BTCUSD",1765482965299,0.00011554,91003.0,91002.0,0.66786128]
["bitfinex","BTCUSD",1765482965476,0.00011554,91003.0,91002.0,0.66486128]
["bitfinex","BTCUSD",1765482965959,0.00011554,91003.0,91002.0,0.66186128]
["bitfinex","BTCUSD",1765482966342,0.00011554,91003.0,91002.0,0.66586128]
["bitfinex","BTCUSD",1765482966749,0.00011554,91003.0,91002.0,0.66886128]
["bitfinex","BTCUSD",1765482967818,0.00011554,91003.0,91002.0,0.66586128]
["bitfinex","BTCUSD",1765482967933,1.0,91050.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765482967934,0.0109837,91044.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765482968133,0.00011584,91044.0,91035.0,0.04831]
["bitfinex","BTCUSD",1765482968391,0.00011584,91044.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765482968392,0.01098394,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765482968548,0.01098406,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765482968758,0.21967941,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765482968982,0.21968124,91041.0,91035.0,0.2306798]
["bitfinex","BTCUSD",1765482969176,0.01098382,91043.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765482969378,0.01098382,91043.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765482969583,0.0109843,91039.0,91036.0,0.002]
["bitfinex","BTCUSD",1765482969789,0.04722399,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1765482970172,0.26419305,91038.0,91036.0,0.002]
["bitfinex","BTCUSD",1765482970415,0.01544089,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1765482971030,0.04450399,91029.0,91028.0,0.23619604]
["bitfinex","BTCUSD",1765482971340,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1765482971489,0.00011584,91044.0,91028.0,0.06479343]
["bitfinex","BTCUSD",1765482971696,0.00011584,91044.0,91043.0,0.31871984]
["bitfinex","BTCUSD",1765482971893,0.00011584,91044.0,91043.0,0.05073343]
["bitfinex","BTCUSD",1765482972095,0.00011584,91044.0,91043.0,0.01648343]
["bitfinex","BTCUSD",1765482972947,0.00011584,91044.0,91043.0,0.13338343]
["bitfinex","BTCUSD",1765482973147,0.00011584,91044.0,91043.0,0.28446984]
["bitfinex","BTCUSD",1765482973873,0.00011584,91044.0,91043.0,0.28546984]
["bitfinex","BTCUSD",1765482974071,0.00011584,91044.0,91043.0,0.36024984]
["bitfinex","BTCUSD",1765482974271,0.00011584,91044.0,91043.0,0.28546984]
["bitfinex","BTCUSD",1765482974855,0.00011584,91044.0,91043.0,0.23715984]
["bitfinex","BTCUSD",1765482975019,0.00011584,91044.0,91043.0,0.28654984]
["bitfinex","BTCUSD",1765482975218,0.00011584,91044.0,91043.0,0.36132984]
["bitfinex","BTCUSD",1765482977793,0.00011584,91044.0,91043.0,0.23715984]
["bitfinex","BTCUSD",1765482979409,0.00011584,91044.0,91043.0,0.28662984]
["bitfinex","BTCUSD",1765482979823,0.00011584,91044.0,91043.0,0.35818984]
["bitfinex","BTCUSD",1765482982353,0.00011584,91044.0,91043.0,0.64888984]
["bitfinex","BTCUSD",1765482984277,0.00011584,91044.0,91043.0,0.57732984]
["bitfinex","BTCUSD",1765482984480,0.00011584,91044.0,91043.0,0.64888984]
["bitfinex","BTCUSD",1765482985757,0.00011584,91044.0,91043.0,0.35818984]
["bitfinex","BTCUSD",1765482986382,0.00011584,91044.0,91043.0,0.23715984]
["bitfinex","BTCUSD",1765482986994,0.00011584,91044.0,91043.0,0.35818984]
["bitfinex","BTCUSD",1765482987800,0.00011584,91044.0,91043.0,0.23615984]
["bitfinex","BTCUSD",1765482988208,0.00011584,91044.0,91043.0,0.23715984]
["bitfinex","BTCUSD",1765482988416,0.00011584,91044.0,91043.0,0.28662984]
["bitfinex","BTCUSD",1765482988616,0.00011584,91044.0,91043.0,0.28562984]
["bitfinex","BTCUSD",1765482988972,0.00011584,91044.0,91043.0,0.28662984]
["bitfinex","BTCUSD",1765482989180,0.00011584,91044.0,91043.0,0.35818984]
["bitfinex","BTCUSD",1765482990478,0.00011584,91044.0,91043.0,0.64888984]
["bitfinex","BTCUSD",1765482990699,1.0,91050.0,91049.0,0.51036194]
["bitfinex","BTCUSD",1765482991122,1.0,91050.0,91049.0,0.52780194]
["bitfinex","BTCUSD",1765482991573,1.0,91050.0,91049.0,0.28657194]
["bitfinex","BTCUSD",1765482991772,1.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765482991921,1.0,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1765482992334,1.0,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765482992669,1.0,91050.0,91049.0,0.22166194]
["bitfinex","BTCUSD",1765482992890,1.002,91050.0,91049.0,0.22166194]
["bitfinex","BTCUSD",1765482993202,1.0,91050.0,91049.0,0.22166194]
["bitfinex","BTCUSD",1765482993339,1.001,91050.0,91049.0,0.22166194]
["bitfinex","BTCUSD",1765482993535,1.001,91050.0,91049.0,0.27113194]
["bitfinex","BTCUSD",1765482993740,1.001,91050.0,91049.0,0.34269194]
["bitfinex","BTCUSD",1765482993974,1.001,91050.0,91049.0,0.34069194]
["bitfinex","BTCUSD",1765482994769,1.0,91050.0,91049.0,0.34069194]
["bitfinex","BTCUSD",1765482995947,1.00283,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765482996155,1.04450399,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765482996363,1.0,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765482997225,1.0,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1765482997837,1.0,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1765482998254,1.001,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1765482998455,1.0,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1765483000136,1.22248952,91050.0,91049.0,0.01748343]
["bitfinex","BTCUSD",1765483000347,1.22693239,91050.0,91049.0,0.01748343]
["bitfinex","BTCUSD",1765483000555,1.22410239,91050.0,91049.0,0.01748343]
["bitfinex","BTCUSD",1765483001177,1.22410239,91050.0,91049.0,0.01648343]
["bitfinex","BTCUSD",1765483001380,1.22610239,91050.0,91049.0,0.01648343]
["bitfinex","BTCUSD",1765483001499,1.22810239,91050.0,91049.0,0.01648343]
["bitfinex","BTCUSD",1765483001700,1.00844287,91050.0,91049.0,0.01648343]
["bitfinex","BTCUSD",1765483001902,1.00561287,91050.0,91049.0,0.23614537]
["bitfinex","BTCUSD",1765483002713,1.00361287,91050.0,91049.0,0.23614537]
["bitfinex","BTCUSD",1765483002938,1.003,91050.0,91049.0,0.35717537]
["bitfinex","BTCUSD",1765483003141,1.001,91050.0,91049.0,0.35717537]
["bitfinex","BTCUSD",1765483003553,1.002,91050.0,91049.0,0.23614537]
["bitfinex","BTCUSD",1765483003997,1.001,91050.0,91049.0,0.23614537]
["bitfinex","BTCUSD",1765483004208,1.0,91050.0,91049.0,0.23614537]
["bitfinex","BTCUSD",1765483004409,1.0,91050.0,91049.0,0.23714537]
["bitfinex","BTCUSD",1765483004638,1.001,91050.0,91049.0,0.23714537]
["bitfinex","BTCUSD",1765483004843,1.0,91050.0,91049.0,0.23714537]
["bitfinex","BTCUSD",1765483005943,1.0,91050.0,91049.0,0.36022537]
["bitfinex","BTCUSD",1765483007247,1.0,91050.0,91049.0,0.35922537]
["bitfinex","BTCUSD",1765483007477,1.0,91050.0,91049.0,0.36022537]
["bitfinex","BTCUSD",1765483007655,1.0,91050.0,91049.0,0.65092537]
["bitfinex","BTCUSD",1765483007997,1.0,91050.0,91049.0,0.64992537]
["bitfinex","BTCUSD",1765483008406,1.0,91050.0,91049.0,0.65192537]
["bitfinex","BTCUSD",1765483008608,1.0,91050.0,91049.0,0.64992537]
["bitfinex","BTCUSD",1765483008808,1.0,91050.0,91049.0,0.65192537]
["bitfinex","BTCUSD",1765483009436,1.0,91050.0,91049.0,0.65492537]
["bitfinex","BTCUSD",1765483010188,1.0,91050.0,91049.0,0.24114537]
["bitfinex","BTCUSD",1765483010829,1.0,91050.0,91049.0,0.23814537]
["bitfinex","BTCUSD",1765483011030,1.0,91050.0,91049.0,0.23614537]
["bitfinex","BTCUSD",1765483011263,1.0,91050.0,91049.0,0.23914537]
["bitfinex","BTCUSD",1765483011454,1.0,91050.0,91049.0,0.24014537]
["bitfinex","BTCUSD",1765483012420,1.0,91050.0,91049.0,0.23714537]
["bitfinex","BTCUSD",1765483012656,1.0,91050.0,91049.0,0.23914537]
["bitfinex","BTCUSD",1765483013136,1.0,91050.0,91049.0,0.23714537]
["bitfinex","BTCUSD",1765483015435,1.0,91050.0,91049.0,0.23614537]
["bitfinex","BTCUSD",1765483015928,1.0,91050.0,91049.0,0.23714537]
["bitfinex","BTCUSD",1765483020220,1.0,91050.0,91049.0,0.28653537]
["bitfinex","BTCUSD",1765483020755,1.0,91050.0,91049.0,0.01748343]
["bitfinex","BTCUSD",1765483020985,1.0,91050.0,91011.0,1.14878425]
["bitfinex","BTCUSD",1765483020986,1.06562535,91050.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765483021305,0.01098611,91024.0,91015.0,0.01648343]
["bitfinex","BTCUSD",1765483021647,0.22157158,91016.0,91015.0,0.01659927]
["bitfinex","BTCUSD",1765483021798,0.00366,91016.0,91015.0,0.00011584]
["bitfinex","BTCUSD",1765483022246,0.04450399,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765483022446,0.04450399,91021.0,91019.0,0.21973247]
["bitfinex","BTCUSD",1765483023114,0.00183,91020.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765483023288,0.01098683,91018.0,91015.0,0.00011584]
["bitfinex","BTCUSD",1765483023489,0.00183,91016.0,91015.0,0.00011584]
["bitfinex","BTCUSD",1765483023915,0.00183,91016.0,91015.0,0.21985983]
["bitfinex","BTCUSD",1765483024048,0.00183,91016.0,91015.0,0.00011584]
["bitfinex","BTCUSD",1765483024656,0.05016399,91016.0,91015.0,0.00011584]
["bitfinex","BTCUSD",1765483025934,0.08558824,91016.0,91015.0,0.00011584]
["bitfinex","BTCUSD",1765483026136,0.37628824,91016.0,91015.0,0.00011584]
["bitfinex","BTCUSD",1765483026330,0.37628824,91016.0,90985.0,0.01648343]
["bitfinex","BTCUSD",1765483026331,0.22977386,91003.0,90985.0,0.01648343]
["bitfinex","BTCUSD",1765483026534,0.25087386,91003.0,91002.0,0.00062123]
["bitfinex","BTCUSD",1765483027575,0.34408824,91003.0,91002.0,0.00062123]
["bitfinex","BTCUSD",1765483027780,0.25087386,91003.0,91002.0,0.00062123]
["bitfinex","BTCUSD",1765483028937,0.25087386,91003.0,90943.0,0.09418226]
["bitfinex","BTCUSD",1765483028938,0.60683018,91001.0,91000.0,3.40469918]
["bitfinex","BTCUSD",1765483029232,0.69158611,91001.0,91000.0,2.80058846]
["bitfinex","BTCUSD",1765483029457,0.69158611,91001.0,91000.0,2.75152626]
["bitfinex","BTCUSD",1765483029458,1.80209373,91001.0,91000.0,2.75152626]
["bitfinex","BTCUSD",1765483029666,1.83693282,91001.0,91000.0,2.75152626]
["bitfinex","BTCUSD",1765483030282,1.03793282,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483030436,1.03723282,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483030636,1.03123282,91001.0,91000.0,2.75152626]
["bitfinex","BTCUSD",1765483030850,0.7344252,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483031049,0.64048598,91001.0,91000.0,2.75352626]
["bitfinex","BTCUSD",1765483031426,0.63448598,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483031840,0.64348598,91001.0,91000.0,2.75352626]
["bitfinex","BTCUSD",1765483032037,0.7459936,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483032241,0.33578598,91001.0,91000.0,2.75152626]
["bitfinex","BTCUSD",1765483032441,0.62648598,91001.0,91000.0,2.75152626]
["bitfinex","BTCUSD",1765483032657,0.63948598,91001.0,91000.0,2.75352626]
["bitfinex","BTCUSD",1765483033267,0.63448598,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483033696,0.63648598,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483033867,0.62848598,91001.0,91000.0,2.75152626]
["bitfinex","BTCUSD",1765483034267,0.63248598,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483034502,0.69841621,91001.0,91000.0,2.75252626]
["bitfinex","BTCUSD",1765483034654,0.69441621,91001.0,91000.0,2.75152626]
["bitfinex","BTCUSD",1765483034856,1.77838246,91001.0,91000.0,2.74969626]
["bitfinex","BTCUSD",1765483035054,1.78338246,91001.0,91000.0,1.98109242]
["bitfinex","BTCUSD",1765483035281,1.78138246,91001.0,91000.0,1.82863422]
["bitfinex","BTCUSD",1765483035486,2.04086589,91001.0,91000.0,1.82763422]
["bitfinex","BTCUSD",1765483035679,1.51434246,91001.0,91000.0,1.82763422]
["bitfinex","BTCUSD",1765483035900,1.51434246,91001.0,91000.0,1.82863422]
["bitfinex","BTCUSD",1765483035901,1.01294246,91001.0,91000.0,1.82863422]
["bitfinex","BTCUSD",1765483036062,1.03038246,91001.0,91000.0,1.82863422]
["bitfinex","BTCUSD",1765483036257,1.03038246,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483036258,1.03638246,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483036975,1.02438246,91001.0,91000.0,1.82763422]
["bitfinex","BTCUSD",1765483037437,1.03838246,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483037572,0.95441621,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483037761,0.94541621,91001.0,91000.0,1.82863422]
["bitfinex","BTCUSD",1765483038159,0.95341621,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483038797,0.85298288,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483040893,0.93718816,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483042334,0.83554288,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483042497,0.85298288,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483042698,0.83554288,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483042980,0.85298288,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483043333,0.87811686,91001.0,91000.0,1.82863422]
["bitfinex","BTCUSD",1765483043545,0.88311686,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483044531,0.87811686,91001.0,91000.0,1.82863422]
["bitfinex","BTCUSD",1765483044941,0.88011686,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483045165,0.96279728,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483045459,1.96279728,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483046220,0.95579728,91001.0,91000.0,1.82763422]
["bitfinex","BTCUSD",1765483046344,1.98630374,91001.0,91000.0,1.82863422]
["bitfinex","BTCUSD",1765483046544,1.99030374,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483046945,1.93590374,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483047154,0.99030374,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483047375,1.25796374,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483047620,0.95716976,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483047770,0.9336633,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483048177,0.95718671,91001.0,91000.0,1.82963422]
["bitfinex","BTCUSD",1765483048385,2.07288671,91001.0,91000.0,1.28037344]
["bitfinex","BTCUSD",1765483048582,2.07288671,91001.0,91000.0,1.04803815]
["bitfinex","BTCUSD",1765483048906,2.18339433,91001.0,91000.0,0.81942468]
["bitfinex","BTCUSD",1765483049086,2.18339433,91001.0,91000.0,0.78644063]
["bitfinex","BTCUSD",1765483049308,2.17239433,91001.0,91000.0,0.75145658]
["bitfinex","BTCUSD",1765483049506,1.81915433,91001.0,91000.0,0.71947253]
["bitfinex","BTCUSD",1765483049729,1.84359433,91001.0,91000.0,0.72047253]
["bitfinex","BTCUSD",1765483050372,2.18539433,91001.0,91000.0,0.72047253]
["bitfinex","BTCUSD",1765483051404,2.06969433,91001.0,91000.0,0.72047253]
["bitfinex","BTCUSD",1765483051794,2.18539433,91001.0,91000.0,0.72047253]
["bitfinex","BTCUSD",1765483052005,2.18539433,91001.0,90954.0,0.23088517]
["bitfinex","BTCUSD",1765483052006,0.01099468,90953.0,90946.0,0.00025]
["bitfinex","BTCUSD",1765483052232,0.26440261,90951.0,90946.0,0.00025]
["bitfinex","BTCUSD",1765483052570,0.02000179,90951.0,90946.0,0.00025]
["bitfinex","BTCUSD",1765483053158,0.03744179,90951.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765483053288,0.02038736,90951.0,90950.0,0.0032]
["bitfinex","BTCUSD",1765483053489,0.00646713,90951.0,90950.0,0.0032]
["bitfinex","BTCUSD",1765483053716,0.01646802,90951.0,90950.0,2e-05]
["bitfinex","BTCUSD",1765483054031,0.23128508,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483054277,0.01138646,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483054473,0.02882646,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483054677,0.02982646,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483055249,0.06984396,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483055469,0.3647153,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483055816,0.36632817,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483056219,0.65702817,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483056417,0.65602817,90951.0,90950.0,2e-05]
["bitfinex","BTCUSD",1765483056621,0.65702817,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483056818,1.65602817,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483057020,1.79638737,90951.0,90950.0,0.00202]
["bitfinex","BTCUSD",1765483057228,0.67868737,90951.0,90950.0,2e-05]
["bitfinex","BTCUSD",1765483057450,0.65502817,90951.0,90950.0,2e-05]
["bitfinex","BTCUSD",1765483057657,1.65902817,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483057877,0.66524737,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483058077,0.63758817,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483058285,0.56010105,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483058483,0.57854105,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483058848,0.62855944,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483059055,0.56010105,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483059387,0.36164243,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483060044,0.46815005,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483060245,0.46615005,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483060511,0.46715005,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483060900,0.46615005,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483061116,0.46715005,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483061316,0.51716844,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483061534,0.51516844,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483061726,0.51616844,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483061878,0.51716844,90951.0,90950.0,0.00331829]
["bitfinex","BTCUSD",1765483062289,0.51616844,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483062493,0.51716844,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483063077,0.51616844,90951.0,90950.0,0.00131829]
["bitfinex","BTCUSD",1765483063277,0.51616844,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483063507,0.73706706,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483064783,0.62655944,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483065015,0.60911944,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483065164,0.62655944,90951.0,90950.0,0.00231829]
["bitfinex","BTCUSD",1765483068037,0.62655944,90951.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765483068038,0.01099952,90913.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765483068239,0.2907,90910.0,90825.0,0.13516705]
["bitfinex","BTCUSD",1765483068440,1.0,90872.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483068642,0.00199998,90890.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483068643,0.2907,90844.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483068989,0.01752,90843.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483069196,0.51086975,90839.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483069422,0.56088814,90839.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483069592,0.68809678,90839.0,90838.0,0.00735038]
["bitfinex","BTCUSD",1765483070204,1.79151815,90839.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483070403,1.57250674,90837.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483070612,1.68205066,90837.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483070815,1.43245066,90837.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483071160,1.40894472,90837.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483071365,1.43239507,90837.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483071571,1.68199507,90837.0,90836.0,9.199e-05]
["bitfinex","BTCUSD",1765483071768,0.22030556,90783.0,90781.0,0.03307498]
["bitfinex","BTCUSD",1765483072225,0.26480955,90783.0,90781.0,0.03307498]
["bitfinex","BTCUSD",1765483072426,0.01101479,90787.0,90782.0,0.11532223]
["bitfinex","BTCUSD",1765483072626,0.01101442,90790.0,90786.0,0.05863491]
["bitfinex","BTCUSD",1765483072831,0.01101382,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765483073004,0.00038438,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1765483073191,0.01101479,90787.0,90783.0,0.04671527]
["bitfinex","BTCUSD",1765483073394,0.00038438,90790.0,90783.0,0.0357]
["bitfinex","BTCUSD",1765483073395,0.01101467,90788.0,90783.0,0.0357]
["bitfinex","BTCUSD",1765483073934,0.00138438,90790.0,90787.0,0.23130871]
["bitfinex","BTCUSD",1765483074089,0.00038438,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765483074295,0.00038438,90790.0,90789.0,0.00476011]
["bitfinex","BTCUSD",1765483074523,0.00138438,90790.0,90789.0,0.00476011]
["bitfinex","BTCUSD",1765483074733,0.01000089,90801.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765483074907,0.01101273,90804.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765483075112,0.01101273,90804.0,90803.0,0.03298498]
["bitfinex","BTCUSD",1765483075519,0.01101333,90799.0,90794.0,0.00011554]
["bitfinex","BTCUSD",1765483075706,0.22024847,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765483075906,0.01101248,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765483076112,0.01101248,90806.0,90803.0,0.003]
["bitfinex","BTCUSD",1765483076113,0.001,90804.0,90803.0,0.003]
["bitfinex","BTCUSD",1765483076324,0.002,90804.0,90803.0,0.003]
["bitfinex","BTCUSD",1765483076546,0.001,90804.0,90803.0,0.003]
["bitfinex","BTCUSD",1765483076749,0.001,90804.0,90803.0,0.11822]
["bitfinex","BTCUSD",1765483076951,0.001,90804.0,90803.0,0.1402457]
["bitfinex","BTCUSD",1765483077388,0.01101127,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765483077746,0.01101139,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765483078054,0.01101127,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765483078279,0.01101139,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765483078490,0.01101006,90826.0,90815.0,0.04399637]
["bitfinex","BTCUSD",1765483078688,0.001,90816.0,90815.0,0.03298498]
["bitfinex","BTCUSD",1765483079305,0.05551502,90818.0,90815.0,0.03298498]
["bitfinex","BTCUSD",1765483079554,0.22022326,90817.0,90815.0,0.03298498]
["bitfinex","BTCUSD",1765483079761,0.001,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1765483079970,0.01000089,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765483080391,0.22022551,90816.0,90815.0,0.03298498]
["bitfinex","BTCUSD",1765483080600,0.2312318,90818.0,90815.0,0.03298498]
["bitfinex","BTCUSD",1765483080810,0.04450399,90817.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1765483081010,0.04450399,90817.0,90815.0,0.03310052]
["bitfinex","BTCUSD",1765483081150,0.22022551,90816.0,90815.0,0.03310052]
["bitfinex","BTCUSD",1765483081601,0.0555149,90819.0,90815.0,0.06880052]
["bitfinex","BTCUSD",1765483081809,0.22122447,90817.0,90815.0,0.03310052]
["bitfinex","BTCUSD",1765483081986,0.22122447,90817.0,90816.0,0.004]
["bitfinex","BTCUSD",1765483082190,0.22122308,90817.0,90816.0,0.004]
["bitfinex","BTCUSD",1765483082396,0.22022308,90817.0,90815.0,0.03310052]
["bitfinex","BTCUSD",1765483082718,0.04450399,90816.0,90815.0,0.03710052]
["bitfinex","BTCUSD",1765483082920,0.04611686,90816.0,90815.0,0.03710052]
["bitfinex","BTCUSD",1765483083157,0.04611686,90816.0,90815.0,0.00411554]
["bitfinex","BTCUSD",1765483083158,0.41309961,90816.0,90815.0,0.00411554]
["bitfinex","BTCUSD",1765483084153,0.33681686,90816.0,90815.0,0.00011554]
["bitfinex","BTCUSD",1765483084393,0.33681686,90816.0,90815.0,0.00311554]
["bitfinex","BTCUSD",1765483084599,0.04611686,90816.0,90815.0,0.00311554]
["bitfinex","BTCUSD",1765483085018,0.04611686,90816.0,90815.0,0.00011554]
["bitfinex","BTCUSD",1765483085209,0.04550399,90816.0,90815.0,0.00011554]
["bitfinex","BTCUSD",1765483085565,0.04650399,90816.0,90815.0,0.00011554]
["bitfinex","BTCUSD",1765483085941,0.62096966,90835.0,90815.0,0.00011554]
["bitfinex","BTCUSD",1765483085942,0.01100933,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765483086150,0.01000089,90833.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765483086544,0.23018518,90833.0,90832.0,0.00348712]
["bitfinex","BTCUSD",1765483086886,0.01000089,90833.0,90832.0,0.00348712]
["bitfinex","BTCUSD",1765483087519,0.2201829,90834.0,90832.0,0.00348712]
["bitfinex","BTCUSD",1765483087668,0.01100897,90835.0,90831.0,0.23119785]
["bitfinex","BTCUSD",1765483087875,0.04450399,90834.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765483088081,0.04450399,90834.0,90828.0,0.2312041]
["bitfinex","BTCUSD",1765483088082,0.22019641,90828.0,90819.0,0.0357]
["bitfinex","BTCUSD",1765483088234,0.23122281,90822.0,90819.0,0.0357]
["bitfinex","BTCUSD",1765483088443,0.22021429,90821.0,90819.0,0.0357]
["bitfinex","BTCUSD",1765483088644,0.01101054,90822.0,90819.0,0.0357]
["bitfinex","BTCUSD",1765483088849,0.23122203,90822.0,90820.0,0.11522]
["bitfinex","BTCUSD",1765483089123,0.04450399,90823.0,90820.0,0.04762]
["bitfinex","BTCUSD",1765483089407,0.22121208,90822.0,90820.0,0.04762]
["bitfinex","BTCUSD",1765483089607,0.27572397,90823.0,90820.0,0.04762]
["bitfinex","BTCUSD",1765483089807,0.22021231,90822.0,90820.0,0.04762]
["bitfinex","BTCUSD",1765483090405,0.22121231,90822.0,90820.0,0.04762]
["bitfinex","BTCUSD",1765483090631,0.001,90822.0,90821.0,0.11522]
["bitfinex","BTCUSD",1765483090835,0.22020911,90823.0,90821.0,0.11522]
["bitfinex","BTCUSD",1765483091107,0.001,90822.0,90821.0,0.11522]
["bitfinex","BTCUSD",1765483091343,0.002,90822.0,90821.0,0.11522]
["bitfinex","BTCUSD",1765483091674,0.23121132,90826.0,90821.0,0.12623066]
["bitfinex","BTCUSD",1765483092042,0.22019883,90827.0,90825.0,0.01651382]
["bitfinex","BTCUSD",1765483092235,0.27571212,90828.0,90825.0,0.01651382]
["bitfinex","BTCUSD",1765483092236,0.22020126,90826.0,90825.0,0.01651382]
["bitfinex","BTCUSD",1765483093602,0.22120126,90826.0,90825.0,0.01651382]
["bitfinex","BTCUSD",1765483093963,0.22120126,90826.0,90825.0,0.02020809]
["bitfinex","BTCUSD",1765483094168,0.22020126,90826.0,90825.0,0.02020809]
["bitfinex","BTCUSD",1765483094282,0.22020126,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483094490,0.36043584,90826.0,90825.0,0.00569427]
["bitfinex","BTCUSD",1765483095141,0.36043584,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483095142,0.65013584,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483095295,0.26470525,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483095515,0.26570525,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483095837,0.26470525,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483096203,0.33510683,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483096458,0.33610683,90826.0,90825.0,0.00569427]
["bitfinex","BTCUSD",1765483096632,0.441898,90826.0,90825.0,0.00569427]
["bitfinex","BTCUSD",1765483097016,0.38901642,90826.0,90825.0,0.00569427]
["bitfinex","BTCUSD",1765483097216,0.41249729,90826.0,90825.0,0.00569427]
["bitfinex","BTCUSD",1765483097453,0.30670612,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483097667,0.30570612,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483097817,0.30570612,90826.0,90825.0,0.00469427]
["bitfinex","BTCUSD",1765483098015,0.30670612,90826.0,90825.0,0.00469427]
["bitfinex","BTCUSD",1765483098271,0.30670612,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483098437,0.32330099,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483098638,0.08650486,90826.0,90825.0,0.00369427]
["bitfinex","BTCUSD",1765483098847,0.001,90826.0,90825.0,0.34412795]
["bitfinex","BTCUSD",1765483099045,0.001,90826.0,90825.0,0.22389795]
["bitfinex","BTCUSD",1765483099450,0.001,90826.0,90825.0,0.34412795]
["bitfinex","BTCUSD",1765483100242,0.002,90826.0,90825.0,0.34712795]
["bitfinex","BTCUSD",1765483100437,0.001,90826.0,90825.0,0.34712795]
["bitfinex","BTCUSD",1765483100683,0.002,90826.0,90825.0,0.34712795]
["bitfinex","BTCUSD",1765483100893,0.001,90826.0,90825.0,0.34412795]
["bitfinex","BTCUSD",1765483101131,0.04450399,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1765483101337,0.04450399,90834.0,90833.0,0.23669811]
["bitfinex","BTCUSD",1765483102422,0.01100836,90840.0,90837.0,0.23118105]
["bitfinex","BTCUSD",1765483102627,0.04450399,90842.0,90841.0,0.22016388]
["bitfinex","BTCUSD",1765483102804,0.04450399,90842.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765483103001,0.23117418,90841.0,90837.0,0.23118105]
["bitfinex","BTCUSD",1765483103145,0.22016744,90840.0,90837.0,0.23118105]
["bitfinex","BTCUSD",1765483103348,0.27567473,90842.0,90839.0,0.22016965]
["bitfinex","BTCUSD",1765483103548,0.23117334,90841.0,90837.0,0.23118267]
["bitfinex","BTCUSD",1765483103751,0.04450399,90842.0,90841.0,0.2211649]
["bitfinex","BTCUSD",1765483103961,0.04450399,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1765483104168,0.01000089,90857.0,90855.0,0.22012927]
["bitfinex","BTCUSD",1765483104370,0.01100497,90868.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765483104575,0.04450399,90869.0,90866.0,0.23110924]
["bitfinex","BTCUSD",1765483104864,0.04450399,90869.0,90868.0,0.01651382]
["bitfinex","BTCUSD",1765483105295,0.04450399,90869.0,90868.0,0.01662936]
["bitfinex","BTCUSD",1765483105762,0.01100461,90871.0,90868.0,0.01662936]
["bitfinex","BTCUSD",1765483105966,0.01000089,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1765483106370,0.01100376,90878.0,90873.0,0.2310911]
["bitfinex","BTCUSD",1765483106544,0.2310929,90873.0,90869.0,0.23110191]
["bitfinex","BTCUSD",1765483106746,0.01100436,90873.0,90869.0,0.23110191]
["bitfinex","BTCUSD",1765483106958,0.001,90871.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765483107129,0.001,90871.0,90869.0,0.23110054]
["bitfinex","BTCUSD",1765483107327,0.001,90873.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765483107694,0.001,90873.0,90872.0,0.22008948]
["bitfinex","BTCUSD",1765483107830,0.001,90873.0,90869.0,0.23410054]
["bitfinex","BTCUSD",1765483107831,0.22108764,90873.0,90869.0,0.23410141]
["bitfinex","BTCUSD",1765483108032,0.22108764,90873.0,90869.0,0.23710141]
["bitfinex","BTCUSD",1765483108033,0.002,90873.0,90869.0,0.23710141]
["bitfinex","BTCUSD",1765483108235,0.22009279,90871.0,90869.0,0.003]
["bitfinex","BTCUSD",1765483108837,0.23109477,90872.0,90869.0,0.003]
["bitfinex","BTCUSD",1765483108838,0.23109477,90872.0,90869.0,0.23109967]
["bitfinex","BTCUSD",1765483109195,0.23309216,90873.0,90871.0,0.003]
["bitfinex","BTCUSD",1765483109508,0.002,90873.0,90871.0,0.003]
["bitfinex","BTCUSD",1765483109682,0.01100461,90871.0,90868.0,0.01662936]
["bitfinex","BTCUSD",1765483109913,0.01100436,90873.0,90868.0,0.24773278]
["bitfinex","BTCUSD",1765483110112,0.23209455,90872.0,90869.0,0.006]
["bitfinex","BTCUSD",1765483110297,0.01200448,90872.0,90869.0,0.23410082]
["bitfinex","BTCUSD",1765483110442,0.01200448,90872.0,90870.0,0.22009435]
["bitfinex","BTCUSD",1765483110443,0.01100448,90872.0,90870.0,0.22009435]
["bitfinex","BTCUSD",1765483110641,0.22008979,90872.0,90871.0,0.003]
["bitfinex","BTCUSD",1765483110846,0.22008979,90872.0,90868.0,0.00011554]
["bitfinex","BTCUSD",1765483110847,0.23009795,90869.0,90868.0,0.00311554]
["bitfinex","BTCUSD",1765483111230,0.23171082,90869.0,90868.0,0.00311554]
["bitfinex","BTCUSD",1765483111442,0.66612986,90869.0,90868.0,0.00311554]
["bitfinex","BTCUSD",1765483111643,0.68974658,90869.0,90868.0,0.00311554]
["bitfinex","BTCUSD",1765483111993,0.68974658,90869.0,90868.0,0.00011554]
["bitfinex","BTCUSD",1765483112363,0.68974658,90869.0,90868.0,0.00253783]
["bitfinex","BTCUSD",1765483113031,0.01101176,90812.0,90800.0,0.04551321]
["bitfinex","BTCUSD",1765483113264,0.0110126,90805.0,90800.0,0.0345]
["bitfinex","BTCUSD",1765483113437,0.01101285,90803.0,90800.0,0.0345]
["bitfinex","BTCUSD",1765483113659,0.01101285,90803.0,90781.0,0.01110552]
["bitfinex","BTCUSD",1765483113660,0.22028372,90792.0,90781.0,0.01110552]
["bitfinex","BTCUSD",1765483113867,0.01101418,90792.0,90783.0,0.23132007]
["bitfinex","BTCUSD",1765483114081,0.01101394,90794.0,90788.0,0.22029291]
["bitfinex","BTCUSD",1765483114308,0.05551769,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765483114523,0.01101382,90795.0,90792.0,0.23129695]
["bitfinex","BTCUSD",1765483114728,0.01000089,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765483114942,0.01000089,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765483115146,0.02101398,90801.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765483115350,0.01000089,90801.0,90800.0,0.006]
["bitfinex","BTCUSD",1765483115759,0.05551672,90804.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765483115962,0.04450399,90804.0,90803.0,0.01651382]
["bitfinex","BTCUSD",1765483116620,0.01101236,90807.0,90804.0,0.23126734]
["bitfinex","BTCUSD",1765483116999,0.23126052,90807.0,90803.0,0.23677027]
["bitfinex","BTCUSD",1765483117210,0.23126052,90807.0,90803.0,0.24978312]
["bitfinex","BTCUSD",1765483117437,0.23126052,90807.0,90803.0,0.24778312]
["bitfinex","BTCUSD",1765483117648,0.0001153,90812.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765483117853,0.01112706,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765483118007,0.0001153,90812.0,90809.0,0.23125337]
["bitfinex","BTCUSD",1765483118207,0.01112706,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765483118487,0.22024053,90810.0,90806.0,0.23126103]
["bitfinex","BTCUSD",1765483119095,0.23124992,90811.0,90808.0,0.23125606]
["bitfinex","BTCUSD",1765483119270,0.01112706,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765483119475,0.23136285,90812.0,90810.0,0.0017152]
["bitfinex","BTCUSD",1765483119681,0.23136285,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765483119954,0.23125009,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765483120760,0.23136353,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765483120915,0.0001153,90812.0,90810.0,0.22023899]
["bitfinex","BTCUSD",1765483121121,0.0001153,90812.0,90809.0,0.01201212]
["bitfinex","BTCUSD",1765483121304,0.0001153,90812.0,90811.0,0.26962763]
["bitfinex","BTCUSD",1765483121518,0.0011153,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1765483121727,0.0011153,90812.0,90811.0,0.26962763]
["bitfinex","BTCUSD",1765483121932,0.0011153,90812.0,90811.0,0.34046763]
["bitfinex","BTCUSD",1765483122129,0.0001153,90812.0,90811.0,0.26962763]
["bitfinex","BTCUSD",1765483122357,0.0001153,90812.0,90811.0,0.34046763]
["bitfinex","BTCUSD",1765483122572,0.0011153,90812.0,90811.0,0.34546763]
["bitfinex","BTCUSD",1765483122983,0.0011153,90812.0,90811.0,0.34346763]
["bitfinex","BTCUSD",1765483123363,0.0021153,90812.0,90811.0,0.34646763]
["bitfinex","BTCUSD",1765483124388,0.0021153,90812.0,90811.0,0.37005155]
["bitfinex","BTCUSD",1765483124947,0.0021153,90812.0,90811.0,0.37173716]
["bitfinex","BTCUSD",1765483125173,0.0021153,90812.0,90811.0,0.4110437]
["bitfinex","BTCUSD",1765483125379,0.0021153,90812.0,90811.0,0.37173716]
["bitfinex","BTCUSD",1765483126515,0.0021153,90812.0,90811.0,0.40681716]
["bitfinex","BTCUSD",1765483128235,0.0011153,90812.0,90811.0,0.40381716]
["bitfinex","BTCUSD",1765483128433,0.0011153,90812.0,90811.0,0.40481716]
["bitfinex","BTCUSD",1765483128659,0.0021153,90812.0,90811.0,0.40881716]
["bitfinex","BTCUSD",1765483128846,0.01100751,90847.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765483128847,0.01000089,90847.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765483129074,1.10027987,90886.0,90851.0,0.23114626]
["bitfinex","BTCUSD",1765483129075,0.23114045,90854.0,90851.0,0.23114626]
["bitfinex","BTCUSD",1765483129280,0.01100667,90854.0,90852.0,0.22013819]
["bitfinex","BTCUSD",1765483129481,0.00011584,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1765483129683,0.22024946,90854.0,90851.0,0.23114765]
["bitfinex","BTCUSD",1765483129888,0.00011584,90854.0,90852.0,0.22013744]
["bitfinex","BTCUSD",1765483130338,0.00111584,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1765483130754,0.00111584,90854.0,90853.0,0.33907582]
["bitfinex","BTCUSD",1765483130958,0.00111584,90854.0,90853.0,0.36263296]
["bitfinex","BTCUSD",1765483131583,0.00011584,90854.0,90853.0,0.36263296]
["bitfinex","BTCUSD",1765483131790,0.00011584,90854.0,90853.0,0.36463296]
["bitfinex","BTCUSD",1765483132643,0.00011584,90854.0,90853.0,0.36263296]
["bitfinex","BTCUSD",1765483132865,0.00011584,90854.0,90853.0,0.36563296]
["bitfinex","BTCUSD",1765483134359,0.00011584,90854.0,90853.0,0.36663296]
["bitfinex","BTCUSD",1765483135974,0.04450399,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765483136183,0.01100279,90886.0,90883.0,0.23106487]
["bitfinex","BTCUSD",1765483136406,0.01100291,90885.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765483136578,0.23105518,90888.0,90883.0,0.2310663]
["bitfinex","BTCUSD",1765483136809,0.23105518,90888.0,90884.0,0.23106252]
["bitfinex","BTCUSD",1765483137019,0.05589251,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765483137221,0.27593911,90890.0,90887.0,0.02751649]
["bitfinex","BTCUSD",1765483137600,0.27593911,90890.0,90887.0,0.23656664]
["bitfinex","BTCUSD",1765483137799,0.0448902,90890.0,90888.0,0.22005078]
["bitfinex","BTCUSD",1765483139168,0.00038621,90890.0,90888.0,0.22005078]
["bitfinex","BTCUSD",1765483139487,0.00138621,90890.0,90888.0,0.22005078]
["bitfinex","BTCUSD",1765483140018,0.00138621,90890.0,90889.0,0.03508]
["bitfinex","BTCUSD",1765483140246,0.00138621,90890.0,90889.0,0.08036]
["bitfinex","BTCUSD",1765483140452,0.00238621,90890.0,90889.0,0.17749141]
["bitfinex","BTCUSD",1765483140639,0.00238621,90890.0,90889.0,0.10383141]
["bitfinex","BTCUSD",1765483140854,0.00038621,90890.0,90889.0,0.10383141]
["bitfinex","BTCUSD",1765483141019,0.00038621,90890.0,90889.0,0.08036]
["bitfinex","BTCUSD",1765483141230,0.00238621,90890.0,90889.0,0.02346833]
["bitfinex","BTCUSD",1765483141402,0.00238621,90890.0,90889.0,0.03508]
["bitfinex","BTCUSD",1765483141601,0.00238621,90890.0,90889.0,0.08036]
["bitfinex","BTCUSD",1765483143132,0.04450399,90888.0,90887.0,0.01651382]
["bitfinex","BTCUSD",1765483143280,0.04450399,90888.0,90887.0,0.23656649]
["bitfinex","BTCUSD",1765483143660,0.00238621,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1765483143880,0.0004,90930.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765483143881,0.01000089,90915.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765483144032,0.0109994,90914.0,90911.0,0.21999478]
["bitfinex","BTCUSD",1765483144238,0.01011668,90915.0,90912.0,0.23099124]
["bitfinex","BTCUSD",1765483144437,0.02111596,90915.0,90911.0,0.23099454]
["bitfinex","BTCUSD",1765483144640,0.21998871,90914.0,90911.0,0.23099454]
["bitfinex","BTCUSD",1765483144820,0.01011668,90915.0,90914.0,0.01651382]
["bitfinex","BTCUSD",1765483145201,0.00011579,90915.0,90914.0,0.06179382]
["bitfinex","BTCUSD",1765483145621,0.00111579,90915.0,90914.0,0.06179382]
["bitfinex","BTCUSD",1765483145829,0.00011579,90915.0,90914.0,0.06179382]
["bitfinex","BTCUSD",1765483146028,0.00011579,90915.0,90914.0,0.01651382]
["bitfinex","BTCUSD",1765483146414,0.22210149,90915.0,90914.0,0.01651382]
["bitfinex","BTCUSD",1765483146614,0.22210149,90915.0,90914.0,0.06179382]
["bitfinex","BTCUSD",1765483146944,0.00211579,90915.0,90914.0,0.23650194]
["bitfinex","BTCUSD",1765483147065,0.00411579,90915.0,90914.0,0.23650194]
["bitfinex","BTCUSD",1765483147261,0.22649149,90915.0,90914.0,0.01651382]
["bitfinex","BTCUSD",1765483147469,0.27099548,90915.0,90914.0,0.01651382]
["bitfinex","BTCUSD",1765483147894,0.26860548,90915.0,90914.0,0.01651382]
["bitfinex","BTCUSD",1765483148096,0.00411579,90915.0,90914.0,0.28178194]
["bitfinex","BTCUSD",1765483148317,0.00411579,90915.0,90914.0,0.3788531]
["bitfinex","BTCUSD",1765483148688,0.00411579,90915.0,90914.0,0.3788354]
["bitfinex","BTCUSD",1765483150053,0.00411579,90915.0,90914.0,0.3051754]
["bitfinex","BTCUSD",1765483150324,0.00411579,90915.0,90914.0,0.28178194]
["bitfinex","BTCUSD",1765483150543,0.00411579,90915.0,90914.0,0.37883505]
["bitfinex","BTCUSD",1765483154252,0.00411579,90915.0,90914.0,0.408217]
["bitfinex","BTCUSD",1765483155043,0.00411579,90915.0,90914.0,0.37883505]
["bitfinex","BTCUSD",1765483156172,0.00411579,90915.0,90914.0,0.43759895]
["bitfinex","BTCUSD",1765483156411,0.00411579,90915.0,90914.0,0.37883505]
["bitfinex","BTCUSD",1765483156773,0.00211579,90915.0,90914.0,0.37883505]
["bitfinex","BTCUSD",1765483157172,0.00011579,90915.0,90914.0,0.37883505]
["bitfinex","BTCUSD",1765483159326,0.00011579,90915.0,90914.0,0.28178194]
["bitfinex","BTCUSD",1765483159534,0.00011579,90915.0,90914.0,0.05563747]
["bitfinex","BTCUSD",1765483159805,0.00011579,90915.0,90910.0,0.01651382]
["bitfinex","BTCUSD",1765483159806,0.21999296,90912.0,90910.0,0.01651382]
["bitfinex","BTCUSD",1765483159998,0.27549913,90911.0,90910.0,0.01651382]
["bitfinex","BTCUSD",1765483160134,0.279502,90911.0,90910.0,0.01651382]
["bitfinex","BTCUSD",1765483160954,0.279502,90911.0,90910.0,0.01751382]
["bitfinex","BTCUSD",1765483161183,0.280502,90911.0,90910.0,0.01751382]
["bitfinex","BTCUSD",1765483162218,0.280502,90911.0,90910.0,0.01651382]
["bitfinex","BTCUSD",1765483162389,0.282502,90911.0,90910.0,0.01651382]
["bitfinex","BTCUSD",1765483164397,0.27150224,90911.0,90910.0,0.01651382]
["bitfinex","BTCUSD",1765483167724,0.26450179,90910.0,90909.0,0.03912365]
["bitfinex","BTCUSD",1765483167947,0.26450179,90910.0,90894.0,0.23751628]
["bitfinex","BTCUSD",1765483167948,0.01100073,90903.0,90900.0,0.02948271]
["bitfinex","BTCUSD",1765483168145,0.01100073,90903.0,90881.0,0.01651382]
["bitfinex","BTCUSD",1765483168146,0.26454337,90893.0,90892.0,0.03912365]
["bitfinex","BTCUSD",1765483168330,0.22004863,90889.0,90888.0,0.03912365]
["bitfinex","BTCUSD",1765483168530,0.05550593,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765483168782,0.04450399,90893.0,90891.0,0.22004377]
["bitfinex","BTCUSD",1765483169198,0.231027,90899.0,90892.0,0.22004136]
["bitfinex","BTCUSD",1765483169372,0.01100134,90898.0,90895.0,0.2310352]
["bitfinex","BTCUSD",1765483169557,0.23103017,90898.0,90897.0,0.01651382]
["bitfinex","BTCUSD",1765483170488,0.23002534,90899.0,90897.0,0.01651382]
["bitfinex","BTCUSD",1765483170672,0.04689399,90898.0,90897.0,0.01651382]
["bitfinex","BTCUSD",1765483170873,0.04789399,90898.0,90897.0,0.01651382]
["bitfinex","BTCUSD",1765483171440,0.26792083,90898.0,90897.0,0.01651382]
["bitfinex","BTCUSD",1765483172202,0.26892083,90898.0,90897.0,0.01651382]
["bitfinex","BTCUSD",1765483172852,0.27558083,90898.0,90897.0,0.01651382]
["bitfinex","BTCUSD",1765483174953,0.28224083,90898.0,90897.0,0.01651382]
["bitfinex","BTCUSD",1765483175905,0.01100158,90896.0,90893.0,0.03932758]
["bitfinex","BTCUSD",1765483176082,0.22004136,90892.0,90891.0,0.03932758]
["bitfinex","BTCUSD",1765483176398,0.22004378,90891.0,90890.0,0.03932758]
["bitfinex","BTCUSD",1765483177606,0.22004378,90891.0,90890.0,0.04032758]
["bitfinex","BTCUSD",1765483177765,0.04450399,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765483177969,0.22003168,90896.0,90895.0,0.01651382]
["bitfinex","BTCUSD",1765483178373,0.26453809,90895.0,90894.0,0.02948978]
["bitfinex","BTCUSD",1765483178560,0.26454777,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1765483178761,0.22004863,90889.0,90888.0,0.03931944]
["bitfinex","BTCUSD",1765483178962,0.22004863,90889.0,90887.0,0.03931944]
["bitfinex","BTCUSD",1765483179183,0.27555292,90890.0,90887.0,0.03931944]
["bitfinex","BTCUSD",1765483179413,0.22005016,90889.0,90887.0,0.25937186]
["bitfinex","BTCUSD",1765483179945,0.22005105,90888.0,90887.0,0.03931944]
["bitfinex","BTCUSD",1765483180089,0.22005105,90888.0,90886.0,0.05032223]
["bitfinex","BTCUSD",1765483180277,0.22005105,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1765483180732,0.001,90896.0,90887.0,0.11506]
["bitfinex","BTCUSD",1765483180932,0.26553567,90896.0,90895.0,0.01651382]
["bitfinex","BTCUSD",1765483181324,0.26453567,90896.0,90895.0,0.01651382]
["bitfinex","BTCUSD",1765483182370,0.26553567,90896.0,90895.0,0.01651382]
["bitfinex","BTCUSD",1765483182707,0.26653567,90896.0,90895.0,0.01651382]
["bitfinex","BTCUSD",1765483183038,0.26892567,90896.0,90895.0,0.01651382]
["bitfinex","BTCUSD",1765483184046,0.22003652,90894.0,90893.0,0.02950313]
["bitfinex","BTCUSD",1765483184245,0.22242652,90894.0,90893.0,0.02950313]
["bitfinex","BTCUSD",1765483184455,0.22242652,90894.0,90883.0,0.28973979]
["bitfinex","BTCUSD",1765483184456,0.01100267,90887.0,90884.0,0.23106369]
["bitfinex","BTCUSD",1765483185180,0.01100303,90884.0,90880.0,0.03932136]
["bitfinex","BTCUSD",1765483185378,0.01100376,90878.0,90874.0,0.03932136]
["bitfinex","BTCUSD",1765483185576,0.22008253,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483186483,0.23108435,90876.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483186803,0.01000089,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765483187012,0.01000089,90878.0,90875.0,0.23108637]
["bitfinex","BTCUSD",1765483187013,0.23007815,90878.0,90875.0,0.23108637]
["bitfinex","BTCUSD",1765483187220,0.01100376,90878.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483187424,0.22008253,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483187632,0.23247342,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483187836,0.23486342,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483188100,0.23486342,90875.0,90874.0,0.00238621]
["bitfinex","BTCUSD",1765483188101,0.23247342,90875.0,90874.0,0.00238621]
["bitfinex","BTCUSD",1765483188482,0.23486342,90875.0,90874.0,0.00238621]
["bitfinex","BTCUSD",1765483188690,0.23247342,90875.0,90874.0,0.00338621]
["bitfinex","BTCUSD",1765483188924,0.23247342,90875.0,90874.0,0.00238621]
["bitfinex","BTCUSD",1765483189126,0.001,90875.0,90874.0,0.00238621]
["bitfinex","BTCUSD",1765483189338,0.001,90875.0,90874.0,0.22247087]
["bitfinex","BTCUSD",1765483189543,0.001,90875.0,90874.0,0.22247116]
["bitfinex","BTCUSD",1765483189749,0.26558652,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483190122,0.26658652,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483190530,0.04650399,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483190683,0.26658652,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483190894,0.31640104,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483191883,0.31540104,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483192302,0.31740104,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483192745,0.31640104,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483193567,0.31740104,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483193965,0.31640104,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483194175,0.25117629,90875.0,90874.0,0.00038621]
["bitfinex","BTCUSD",1765483194341,0.23669629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483194547,0.25656629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483197297,0.25356629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483197679,0.25456629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483197880,0.25256629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483198098,0.25356629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483199280,0.25117629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483199511,0.25356629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483200306,0.25595629,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483200491,0.29045939,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483201251,0.28806939,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483201458,0.28567939,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483201671,0.28806939,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483202112,0.29045939,90875.0,90874.0,0.00034591]
["bitfinex","BTCUSD",1765483202304,0.29045939,90875.0,90832.0,0.03932136]
["bitfinex","BTCUSD",1765483202305,0.34071839,90861.0,90832.0,0.03932136]
["bitfinex","BTCUSD",1765483202510,0.70824353,90874.0,90827.0,0.03932136]
["bitfinex","BTCUSD",1765483202511,0.22019399,90829.0,90827.0,0.03932136]
["bitfinex","BTCUSD",1765483202716,0.01100982,90828.0,90824.0,0.06824]
["bitfinex","BTCUSD",1765483202936,0.01000089,90835.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1765483203143,0.01000089,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1765483203412,0.01100703,90851.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1765483203413,0.01100654,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765483203628,0.22015346,90846.0,90833.0,0.25950323]
["bitfinex","BTCUSD",1765483203846,0.0555115,90847.0,90843.0,0.23116746]
["bitfinex","BTCUSD",1765483204055,0.0555115,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1765483204056,0.04450399,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1765483204257,0.04450399,90847.0,90846.0,0.01651382]
["bitfinex","BTCUSD",1765483204486,0.01100836,90840.0,90837.0,0.231182]
["bitfinex","BTCUSD",1765483204715,0.011008,90843.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765483204892,0.23116975,90843.0,90839.0,0.2290024]
["bitfinex","BTCUSD",1765483205124,0.22018135,90835.0,90833.0,0.003]
["bitfinex","BTCUSD",1765483205535,0.04450399,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1765483205782,0.04450399,90834.0,90828.0,0.23120571]
["bitfinex","BTCUSD",1765483205783,0.04450399,90830.0,90828.0,0.23120571]
["bitfinex","BTCUSD",1765483205976,0.00204,90825.0,90824.0,0.01662966]
["bitfinex","BTCUSD",1765483206149,0.01304969,90829.0,90824.0,0.01662966]
["bitfinex","BTCUSD",1765483206370,0.05551356,90830.0,90826.0,0.22020089]
["bitfinex","BTCUSD",1765483206574,0.04450399,90837.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765483206690,0.23116459,90845.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765483206895,0.01100594,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765483207134,0.70824353,90870.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765483207135,0.04456388,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765483207361,0.05556849,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765483207723,0.01100509,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765483208035,6.794e-05,90867.0,90866.0,0.24762209]
["bitfinex","BTCUSD",1765483208246,6.794e-05,90867.0,90866.0,0.29641209]
["bitfinex","BTCUSD",1765483208445,6.794e-05,90867.0,90866.0,0.36465209]
["bitfinex","BTCUSD",1765483209001,6.794e-05,90867.0,90866.0,0.40397345]
["bitfinex","BTCUSD",1765483209830,6.794e-05,90867.0,90866.0,0.36465209]
["bitfinex","BTCUSD",1765483210033,6.794e-05,90867.0,90866.0,0.36665209]
["bitfinex","BTCUSD",1765483210355,6.794e-05,90867.0,90866.0,0.24962209]
["bitfinex","BTCUSD",1765483210671,6.794e-05,90867.0,90866.0,0.29841209]
["bitfinex","BTCUSD",1765483210851,6.794e-05,90867.0,90866.0,0.36965209]
["bitfinex","BTCUSD",1765483211209,6.794e-05,90867.0,90866.0,0.29841209]
["bitfinex","BTCUSD",1765483211455,6.794e-05,90867.0,90866.0,0.30041209]
["bitfinex","BTCUSD",1765483211628,6.794e-05,90867.0,90866.0,0.29841209]
["bitfinex","BTCUSD",1765483211829,0.00106794,90867.0,90866.0,0.30141209]
["bitfinex","BTCUSD",1765483212029,0.00106794,90867.0,90866.0,0.36965209]
["bitfinex","BTCUSD",1765483212266,0.00106794,90867.0,90866.0,0.30141209]
["bitfinex","BTCUSD",1765483212505,6.794e-05,90867.0,90866.0,0.29841209]
["bitfinex","BTCUSD",1765483212654,6.794e-05,90867.0,90866.0,0.30041209]
["bitfinex","BTCUSD",1765483212833,6.794e-05,90867.0,90866.0,0.25162209]
["bitfinex","BTCUSD",1765483213702,6.794e-05,90867.0,90866.0,0.36865209]
["bitfinex","BTCUSD",1765483214285,6.794e-05,90867.0,90866.0,0.25162209]
["bitfinex","BTCUSD",1765483215025,6.794e-05,90867.0,90866.0,0.36758209]
["bitfinex","BTCUSD",1765483218796,6.794e-05,90867.0,90866.0,0.29977209]
["bitfinex","BTCUSD",1765483219000,6.794e-05,90867.0,90866.0,0.02051382]
["bitfinex","BTCUSD",1765483219205,6.794e-05,90867.0,90866.0,0.14124382]
["bitfinex","BTCUSD",1765483219428,6.794e-05,90867.0,90866.0,0.16325425]
["bitfinex","BTCUSD",1765483219642,6.794e-05,90867.0,90866.0,0.20257561]
["bitfinex","BTCUSD",1765483219848,6.794e-05,90867.0,90866.0,0.20057561]
["bitfinex","BTCUSD",1765483220059,6.794e-05,90867.0,90866.0,0.16325425]
["bitfinex","BTCUSD",1765483220489,6.794e-05,90867.0,90866.0,0.20063521]
["bitfinex","BTCUSD",1765483220694,6.794e-05,90867.0,90866.0,0.16125425]
["bitfinex","BTCUSD",1765483220860,6.794e-05,90867.0,90866.0,0.16325425]
["bitfinex","BTCUSD",1765483221860,6.794e-05,90867.0,90866.0,0.38335857]
["bitfinex","BTCUSD",1765483222062,6.794e-05,90867.0,90866.0,0.36134814]
["bitfinex","BTCUSD",1765483225099,6.794e-05,90867.0,90866.0,0.65204814]
["bitfinex","BTCUSD",1765483225930,0.01332,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1765483226165,0.01370593,90898.0,90897.0,0.26978926]
["bitfinex","BTCUSD",1765483227395,0.01470593,90898.0,90897.0,0.34075926]
["bitfinex","BTCUSD",1765483227700,0.01370593,90898.0,90897.0,0.34075926]
["bitfinex","BTCUSD",1765483227876,0.01370593,90898.0,90897.0,0.27078926]
["bitfinex","BTCUSD",1765483228173,0.01370593,90898.0,90897.0,0.34175926]
["bitfinex","BTCUSD",1765483228402,0.01370593,90898.0,90897.0,0.35927308]
["bitfinex","BTCUSD",1765483229058,0.01370593,90898.0,90897.0,0.37675308]
["bitfinex","BTCUSD",1765483229272,0.01370593,90898.0,90897.0,0.35927308]
["bitfinex","BTCUSD",1765483229486,0.01370593,90898.0,90897.0,0.37575308]
["bitfinex","BTCUSD",1765483229881,0.01370593,90898.0,90897.0,0.37675308]
["bitfinex","BTCUSD",1765483230284,0.01370593,90898.0,90897.0,0.66745308]
["bitfinex","BTCUSD",1765483231003,0.01370593,90898.0,90897.0,0.71747147]
["bitfinex","BTCUSD",1765483231218,0.01370593,90898.0,90897.0,0.71547147]
["bitfinex","BTCUSD",1765483231427,0.01370593,90898.0,90897.0,0.66545308]
["bitfinex","BTCUSD",1765483231597,0.01370593,90898.0,90897.0,0.67045308]
["bitfinex","BTCUSD",1765483232602,0.01370593,90898.0,90897.0,0.66845308]
["bitfinex","BTCUSD",1765483232823,0.01370593,90898.0,90897.0,0.66545308]
["bitfinex","BTCUSD",1765483233134,0.01470593,90898.0,90897.0,0.67245308]
["bitfinex","BTCUSD",1765483233306,0.01470593,90898.0,90897.0,0.66945308]
["bitfinex","BTCUSD",1765483233631,0.01370593,90898.0,90897.0,0.66745308]
["bitfinex","BTCUSD",1765483233840,0.01370593,90898.0,90897.0,0.66545308]
["bitfinex","BTCUSD",1765483234092,0.01370593,90898.0,90897.0,0.66745308]
["bitfinex","BTCUSD",1765483234300,0.01370593,90898.0,90897.0,0.67045308]
["bitfinex","BTCUSD",1765483234503,0.01370593,90898.0,90897.0,0.37775308]
["bitfinex","BTCUSD",1765483234720,0.01370593,90898.0,90897.0,0.14024382]
["bitfinex","BTCUSD",1765483234887,0.23373277,90898.0,90897.0,0.02351382]
["bitfinex","BTCUSD",1765483235397,0.01370593,90898.0,90897.0,0.24354308]
["bitfinex","BTCUSD",1765483235554,0.01370593,90898.0,90897.0,0.24054308]
["bitfinex","BTCUSD",1765483235899,0.01370593,90898.0,90897.0,0.23654308]
["bitfinex","BTCUSD",1765483236110,0.01370593,90898.0,90897.0,0.36027308]
["bitfinex","BTCUSD",1765483236328,0.01370593,90898.0,90897.0,0.35827308]
["bitfinex","BTCUSD",1765483236517,0.01370593,90898.0,90897.0,0.37575308]
["bitfinex","BTCUSD",1765483236677,0.01470593,90898.0,90897.0,0.37475308]
["bitfinex","BTCUSD",1765483237226,0.01570593,90898.0,90897.0,0.37475308]
["bitfinex","BTCUSD",1765483237443,0.01470593,90898.0,90897.0,0.66545308]
["bitfinex","BTCUSD",1765483237632,0.01370593,90898.0,90897.0,0.66545308]
["bitfinex","BTCUSD",1765483237792,0.01370593,90898.0,90897.0,0.66645308]
["bitfinex","BTCUSD",1765483237972,0.01370593,90898.0,90897.0,0.71747147]
["bitfinex","BTCUSD",1765483239011,0.01370593,90898.0,90897.0,0.71547147]
["bitfinex","BTCUSD",1765483239494,0.01370593,90898.0,90897.0,0.71847147]
["bitfinex","BTCUSD",1765483239937,0.01470593,90898.0,90897.0,0.72247147]
["bitfinex","BTCUSD",1765483240658,0.01099831,90923.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765483240781,0.01099831,90923.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765483240782,0.00212862,90920.0,90918.0,0.23745844]
["bitfinex","BTCUSD",1765483240985,0.00212862,90920.0,90919.0,0.01651382]
["bitfinex","BTCUSD",1765483241231,0.00212862,90920.0,90919.0,0.23648984]
["bitfinex","BTCUSD",1765483241847,0.00051575,90920.0,90919.0,0.35721984]
["bitfinex","BTCUSD",1765483242470,0.00212862,90920.0,90919.0,0.01651382]
["bitfinex","BTCUSD",1765483242667,0.22210222,90920.0,90919.0,0.01651382]
["bitfinex","BTCUSD",1765483242885,0.0466925,90920.0,90919.0,0.23648984]
["bitfinex","BTCUSD",1765483243675,0.00212862,90920.0,90919.0,0.23648984]
["bitfinex","BTCUSD",1765483243874,0.00212862,90920.0,90919.0,0.23748984]
["bitfinex","BTCUSD",1765483244571,0.00212862,90920.0,90919.0,0.35821984]
["bitfinex","BTCUSD",1765483245061,0.00051575,90920.0,90919.0,0.35821984]
["bitfinex","BTCUSD",1765483245293,0.00051575,90920.0,90919.0,0.37569984]
["bitfinex","BTCUSD",1765483247052,0.00051575,90920.0,90919.0,0.23748984]
["bitfinex","BTCUSD",1765483247456,0.00051575,90920.0,90919.0,0.35118984]
["bitfinex","BTCUSD",1765483248063,0.00051575,90920.0,90919.0,0.35018984]
["bitfinex","BTCUSD",1765483248619,0.00051575,90920.0,90919.0,0.35218984]
["bitfinex","BTCUSD",1765483248867,0.00051575,90920.0,90919.0,0.35318984]
["bitfinex","BTCUSD",1765483249040,0.00051575,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765483249250,0.00051575,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765483249463,0.00051575,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765483249606,0.22048935,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1765483250041,0.22048935,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1765483250251,0.00051575,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765483250513,0.00312862,90920.0,90918.0,0.21997771]
["bitfinex","BTCUSD",1765483251251,0.00312862,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765483251645,0.22210222,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765483251961,0.00212862,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765483252170,0.22310226,90920.0,90918.0,0.21997832]
["bitfinex","BTCUSD",1765483252381,0.00212862,90920.0,90918.0,0.21997832]
["bitfinex","BTCUSD",1765483252723,0.00312862,90920.0,90918.0,0.21997832]
["bitfinex","BTCUSD",1765483252847,0.00412862,90920.0,90918.0,0.21997832]
["bitfinex","BTCUSD",1765483253045,0.00312862,90920.0,90918.0,0.21997832]
["bitfinex","BTCUSD",1765483253359,0.00312862,90920.0,90919.0,0.33367602]
["bitfinex","BTCUSD",1765483253360,0.00412862,90920.0,90919.0,0.33367602]
["bitfinex","BTCUSD",1765483253562,0.00251575,90920.0,90919.0,0.33367602]
["bitfinex","BTCUSD",1765483254169,0.00151575,90920.0,90919.0,0.33367602]
["bitfinex","BTCUSD",1765483255000,0.00051575,90920.0,90919.0,0.33367602]
["bitfinex","BTCUSD",1765483255826,0.00051575,90920.0,90919.0,0.67439441]
["bitfinex","BTCUSD",1765483255999,0.0004,90950.0,90919.0,0.67439441]
["bitfinex","BTCUSD",1765483256000,0.0004,90950.0,90929.0,0.51065183]
["bitfinex","BTCUSD",1765483256289,0.01139505,90950.0,90947.0,0.23090272]
["bitfinex","BTCUSD",1765483256506,0.00051569,90950.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765483256698,0.01099541,90947.0,90944.0,0.24839112]
["bitfinex","BTCUSD",1765483256956,0.01312361,90950.0,90948.0,0.21990463]
["bitfinex","BTCUSD",1765483257156,0.00212856,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765483257441,0.01099529,90948.0,90945.0,0.23090801]
["bitfinex","BTCUSD",1765483257650,0.2309024,90948.0,90944.0,0.248391]
["bitfinex","BTCUSD",1765483257856,0.23090334,90949.0,90947.0,0.01651382]
["bitfinex","BTCUSD",1765483258694,0.23251621,90949.0,90947.0,0.01651382]
["bitfinex","BTCUSD",1765483258895,0.23451621,90949.0,90947.0,0.01651382]
["bitfinex","BTCUSD",1765483259052,0.23651621,90949.0,90947.0,0.01651382]
["bitfinex","BTCUSD",1765483259253,0.01660804,90949.0,90947.0,0.23642095]
["bitfinex","BTCUSD",1765483259683,0.00561287,90949.0,90947.0,0.23642095]
["bitfinex","BTCUSD",1765483259886,0.00561287,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1765483260283,0.00561287,90949.0,90947.0,0.23642095]
["bitfinex","BTCUSD",1765483260458,0.00561287,90949.0,90948.0,0.33360588]
["bitfinex","BTCUSD",1765483260664,0.002,90949.0,90948.0,0.33360588]
["bitfinex","BTCUSD",1765483260863,0.002,90949.0,90948.0,0.26500588]
["bitfinex","BTCUSD",1765483261089,0.00051569,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765483261304,0.00051569,90950.0,90949.0,0.33360346]
["bitfinex","BTCUSD",1765483262428,0.00051569,90950.0,90949.0,0.33460346]
["bitfinex","BTCUSD",1765483262637,0.00051569,90950.0,90949.0,0.33560346]
["bitfinex","BTCUSD",1765483262961,0.00051569,90950.0,90949.0,0.33910346]
["bitfinex","BTCUSD",1765483263182,0.26742061,90950.0,90949.0,0.0055]
["bitfinex","BTCUSD",1765483264202,0.26903348,90950.0,90949.0,0.0045]
["bitfinex","BTCUSD",1765483264401,0.27347348,90950.0,90949.0,0.0035]
["bitfinex","BTCUSD",1765483264606,0.27547348,90950.0,90949.0,0.0035]
["bitfinex","BTCUSD",1765483264956,0.00612856,90950.0,90949.0,0.33710346]
["bitfinex","BTCUSD",1765483265161,0.00251569,90950.0,90949.0,0.35361728]
["bitfinex","BTCUSD",1765483265364,0.00351569,90950.0,90949.0,0.35361728]
["bitfinex","BTCUSD",1765483265556,0.00651569,90950.0,90949.0,0.35361728]
["bitfinex","BTCUSD",1765483265762,0.01748,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765483266003,0.01099178,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765483266329,0.21984584,90973.0,90970.0,0.25647215]
["bitfinex","BTCUSD",1765483266514,0.23083812,90973.0,90970.0,0.03662]
["bitfinex","BTCUSD",1765483266719,0.04456388,90978.0,90972.0,0.21984509]
["bitfinex","BTCUSD",1765483266919,0.0109919,90976.0,90973.0,0.23083757]
["bitfinex","BTCUSD",1765483267225,0.01099203,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765483267425,0.2198487,90972.0,90970.0,0.03662]
["bitfinex","BTCUSD",1765483267579,0.21986045,90967.0,90962.0,0.25649108]
["bitfinex","BTCUSD",1765483267792,0.00161287,90975.0,90949.0,0.02001382]
["bitfinex","BTCUSD",1765483267793,0.21989966,90951.0,90949.0,0.02001382]
["bitfinex","BTCUSD",1765483267979,0.04456388,90950.0,90949.0,0.02001382]
["bitfinex","BTCUSD",1765483268423,0.01099384,90960.0,90949.0,0.02001382]
["bitfinex","BTCUSD",1765483268624,0.04456388,90952.0,90949.0,0.25091063]
["bitfinex","BTCUSD",1765483268800,0.04456388,90952.0,90950.0,0.23089516]
["bitfinex","BTCUSD",1765483269175,0.8903611,90990.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765483269361,0.01000089,90967.0,90965.0,0.21986402]
["bitfinex","BTCUSD",1765483269562,0.01909287,90975.0,90974.0,0.01651382]
["bitfinex","BTCUSD",1765483269563,0.06365675,90975.0,90974.0,0.01651382]
["bitfinex","BTCUSD",1765483269868,0.04617675,90975.0,90974.0,0.01651382]
["bitfinex","BTCUSD",1765483271097,0.04817675,90975.0,90974.0,0.01651382]
["bitfinex","BTCUSD",1765483271296,0.05017675,90975.0,90974.0,0.01651382]
["bitfinex","BTCUSD",1765483271510,0.04817675,90975.0,90974.0,0.01651382]
["bitfinex","BTCUSD",1765483271919,0.04617675,90975.0,90974.0,0.01651382]
["bitfinex","BTCUSD",1765483272159,0.26601736,90975.0,90974.0,0.01751382]
["bitfinex","BTCUSD",1765483272669,0.27497736,90975.0,90974.0,0.01751382]
["bitfinex","BTCUSD",1765483272870,0.26601736,90975.0,90974.0,0.01751382]
["bitfinex","BTCUSD",1765483273075,0.04617675,90975.0,90974.0,0.01751382]
["bitfinex","BTCUSD",1765483273500,0.00161287,90975.0,90974.0,0.35105685]
["bitfinex","BTCUSD",1765483273778,0.00161287,90975.0,90974.0,0.01751382]
["bitfinex","BTCUSD",1765483273981,0.01057287,90975.0,90974.0,0.001]
["bitfinex","BTCUSD",1765483274192,0.01057287,90975.0,90963.0,0.01651382]
["bitfinex","BTCUSD",1765483274193,0.01099311,90966.0,90963.0,0.01651382]
["bitfinex","BTCUSD",1765483274390,0.04456388,90967.0,90965.0,0.21986441]
["bitfinex","BTCUSD",1765483275229,0.04456388,90973.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765483275903,0.00361287,90975.0,90973.0,0.21984485]
["bitfinex","BTCUSD",1765483276108,0.00361287,90975.0,90973.0,0.21984538]
["bitfinex","BTCUSD",1765483276334,0.00161287,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765483276548,0.01000089,90981.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765483276745,0.01011656,90981.0,90979.0,0.2198302]
["bitfinex","BTCUSD",1765483276887,0.26439482,90979.0,90978.0,0.01651382]
["bitfinex","BTCUSD",1765483277090,0.01099227,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765483277289,0.01099251,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765483277493,0.05352388,90969.0,90963.0,0.01651382]
["bitfinex","BTCUSD",1765483277695,0.04456388,90969.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765483278046,0.01099287,90968.0,90963.0,0.01651382]
["bitfinex","BTCUSD",1765483278252,0.01000089,90965.0,90963.0,0.01651382]
["bitfinex","BTCUSD",1765483278538,0.2198672,90964.0,90963.0,0.01651382]
["bitfinex","BTCUSD",1765483279206,0.27339108,90964.0,90963.0,0.01651382]
["bitfinex","BTCUSD",1765483279409,0.21990104,90950.0,90945.0,0.0541]
["bitfinex","BTCUSD",1765483279612,0.26446492,90950.0,90945.0,0.0541]
["bitfinex","BTCUSD",1765483279823,0.21991071,90946.0,90945.0,0.01748]
["bitfinex","BTCUSD",1765483279968,0.21991071,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765483279969,0.23090418,90947.0,90944.0,0.21991506]
["bitfinex","BTCUSD",1765483280174,0.01099529,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765483280393,0.04456388,90950.0,90947.0,0.05058382]
["bitfinex","BTCUSD",1765483280697,0.04456388,90957.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765483280898,0.00161287,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765483281074,0.00161287,90966.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1765483281075,0.23147612,90966.0,90965.0,0.01651382]
["bitfinex","BTCUSD",1765483281260,0.00161287,90966.0,90965.0,0.2363786]
["bitfinex","BTCUSD",1765483281476,0.00161287,90966.0,90965.0,0.01651382]
["bitfinex","BTCUSD",1765483281682,0.26603911,90966.0,90965.0,0.01651382]
["bitfinex","BTCUSD",1765483282965,0.26703911,90966.0,90965.0,0.01651382]
["bitfinex","BTCUSD",1765483283161,0.04817675,90966.0,90965.0,0.2363786]
["bitfinex","BTCUSD",1765483283393,0.00261287,90966.0,90965.0,0.3572186]
["bitfinex","BTCUSD",1765483283570,0.00261287,90966.0,90965.0,0.2845386]
["bitfinex","BTCUSD",1765483283891,0.00361287,90966.0,90965.0,0.2845386]
["bitfinex","BTCUSD",1765483284093,0.00261287,90966.0,90965.0,0.06467382]
["bitfinex","BTCUSD",1765483284294,0.00161287,90966.0,90965.0,0.06567382]
["bitfinex","BTCUSD",1765483284498,0.00161287,90966.0,90965.0,0.06667382]
["bitfinex","BTCUSD",1765483284977,0.00161287,90966.0,90965.0,0.2865386]
["bitfinex","BTCUSD",1765483285212,0.01099082,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765483285413,0.01099082,90985.0,90978.0,0.03407]
["bitfinex","BTCUSD",1765483285414,0.21982937,90980.0,90978.0,0.03407]
["bitfinex","BTCUSD",1765483285637,0.0109913,90981.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483286229,0.2308176,90981.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483286710,0.21982853,90980.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483287522,0.001,90981.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483287722,0.01099106,90983.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483287937,0.23081036,90984.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483288139,0.23081036,90984.0,90979.0,0.01751382]
["bitfinex","BTCUSD",1765483288477,0.01099118,90982.0,90979.0,0.01751382]
["bitfinex","BTCUSD",1765483288679,0.21982828,90981.0,90979.0,0.01751382]
["bitfinex","BTCUSD",1765483288914,0.21982853,90980.0,90979.0,0.01751382]
["bitfinex","BTCUSD",1765483289111,0.26439241,90980.0,90979.0,0.01751382]
["bitfinex","BTCUSD",1765483289335,0.04456388,90980.0,90979.0,0.23634476]
["bitfinex","BTCUSD",1765483289533,0.04456388,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765483289755,0.04456388,90984.0,90982.0,0.2198235]
["bitfinex","BTCUSD",1765483290117,0.26438286,90984.0,90981.0,0.23081735]
["bitfinex","BTCUSD",1765483290387,0.04456388,90984.0,90982.0,0.21982326]
["bitfinex","BTCUSD",1765483290619,0.00011569,90985.0,90982.0,0.21982326]
["bitfinex","BTCUSD",1765483290620,0.00011569,90985.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765483290791,0.00011569,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1765483291168,0.00011569,90985.0,90982.0,0.23081444]
["bitfinex","BTCUSD",1765483291169,0.00011569,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765483291521,0.00011569,90985.0,90983.0,0.21981914]
["bitfinex","BTCUSD",1765483291654,0.00011569,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1765483291878,0.00011569,90985.0,90984.0,0.34065886]
["bitfinex","BTCUSD",1765483292790,0.00011569,90985.0,90984.0,0.35809886]
["bitfinex","BTCUSD",1765483293388,0.00011569,90985.0,90984.0,0.36209886]
["bitfinex","BTCUSD",1765483293764,0.00011569,90985.0,90984.0,0.36009886]
["bitfinex","BTCUSD",1765483294412,0.00011569,90985.0,90984.0,0.36309886]
["bitfinex","BTCUSD",1765483300607,0.00011569,90985.0,90984.0,0.65379886]
["bitfinex","BTCUSD",1765483300775,0.01098514,91032.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1765483300979,0.00509667,91004.0,91003.0,0.31944297]
["bitfinex","BTCUSD",1765483301180,0.00509667,91004.0,91003.0,0.39212297]
["bitfinex","BTCUSD",1765483302569,0.00509667,91004.0,91003.0,0.41163679]
["bitfinex","BTCUSD",1765483302746,0.00509667,91004.0,91003.0,0.40863679]
["bitfinex","BTCUSD",1765483302949,0.00509667,91004.0,91003.0,0.39119679]
["bitfinex","BTCUSD",1765483303147,0.00509667,91004.0,91003.0,0.32251679]
["bitfinex","BTCUSD",1765483303399,0.00509667,91004.0,91003.0,0.33795679]
["bitfinex","BTCUSD",1765483303568,0.00509667,91004.0,91003.0,0.07002382]
["bitfinex","BTCUSD",1765483303775,0.00509667,91004.0,91003.0,0.29079679]
["bitfinex","BTCUSD",1765483303969,0.00509667,91004.0,91003.0,0.40863679]
["bitfinex","BTCUSD",1765483304177,0.00509667,91004.0,91003.0,0.39119679]
["bitfinex","BTCUSD",1765483305072,0.00509667,91004.0,91003.0,0.39519679]
["bitfinex","BTCUSD",1765483305447,0.00509667,91004.0,91003.0,0.39719679]
["bitfinex","BTCUSD",1765483306212,0.00509667,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1765483306213,0.24440009,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1765483306410,0.3052529,91004.0,91003.0,0.004]
["bitfinex","BTCUSD",1765483306841,0.25440098,91004.0,91003.0,0.004]
["bitfinex","BTCUSD",1765483307051,0.25440098,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1765483308144,0.04456388,90983.0,90980.0,0.23081984]
["bitfinex","BTCUSD",1765483308322,0.04456388,90983.0,90981.0,0.219826]
["bitfinex","BTCUSD",1765483309160,0.04456388,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1765483309552,0.04556388,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1765483309959,0.2198237,90982.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483310166,0.01000089,90980.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483310458,0.01000089,90980.0,90947.0,0.01651382]
["bitfinex","BTCUSD",1765483310459,0.04456388,90971.0,90968.0,0.21985666]
["bitfinex","BTCUSD",1765483310662,0.04456388,90971.0,90969.0,0.2198537]
["bitfinex","BTCUSD",1765483311437,0.00896,90992.0,90970.0,0.11483]
["bitfinex","BTCUSD",1765483311621,0.02000179,90991.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765483311822,0.0109907,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765483312025,0.04456388,90984.0,90983.0,0.23081234]
["bitfinex","BTCUSD",1765483312225,0.04456388,90983.0,90982.0,0.23081458]
["bitfinex","BTCUSD",1765483312628,0.04456388,90986.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765483312875,0.04456388,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1765483313905,0.00038548,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765483315616,0.00338548,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765483315824,0.00338548,90992.0,90991.0,0.33463195]
["bitfinex","BTCUSD",1765483316027,0.00638548,90992.0,90991.0,0.26654195]
["bitfinex","BTCUSD",1765483316404,0.01534548,90992.0,90990.0,0.21980279]
["bitfinex","BTCUSD",1765483316631,0.01234548,90992.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765483316864,0.23081769,90982.0,90976.0,0.03565]
["bitfinex","BTCUSD",1765483317100,0.27537034,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765483317414,0.23080787,90985.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1765483317534,0.01099094,90984.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483317741,0.21982619,90981.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483317938,0.04456388,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765483318190,0.04456388,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1765483319269,0.01000089,90981.0,90980.0,0.2198282]
["bitfinex","BTCUSD",1765483319676,0.04456388,90980.0,90979.0,0.24733557]
["bitfinex","BTCUSD",1765483320874,0.04456388,90980.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483321368,0.04456388,90980.0,90979.0,0.23634476]
["bitfinex","BTCUSD",1765483321565,0.04456388,90980.0,90979.0,0.01651382]
["bitfinex","BTCUSD",1765483321792,0.04456388,90980.0,90979.0,0.23634476]
["bitfinex","BTCUSD",1765483322193,0.04456388,90985.0,90983.0,0.23081018]
["bitfinex","BTCUSD",1765483322395,0.04456388,90974.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765483322596,0.04456388,90974.0,90973.0,0.23083553]
["bitfinex","BTCUSD",1765483323068,0.04456388,90978.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1765483323285,0.04456388,90977.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1765483323472,0.04456388,90977.0,90976.0,0.23083009]
["bitfinex","BTCUSD",1765483324047,0.01000089,90991.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765483324225,0.00038548,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765483324389,0.00038548,90992.0,90990.0,0.01651382]
["bitfinex","BTCUSD",1765483324656,0.00038548,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765483325706,0.00138548,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765483325915,0.00238548,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765483326921,0.00238548,90992.0,90991.0,0.33463195]
["bitfinex","BTCUSD",1765483327118,0.00338548,90992.0,90991.0,0.33463195]
["bitfinex","BTCUSD",1765483327698,0.00138548,90992.0,90991.0,0.33463195]
["bitfinex","BTCUSD",1765483327907,0.00038548,90992.0,90991.0,0.33463195]
["bitfinex","BTCUSD",1765483329344,0.00034548,90992.0,90991.0,0.33463195]
["bitfinex","BTCUSD",1765483330538,0.00034548,90992.0,90991.0,0.62733195]
["bitfinex","BTCUSD",1765483330842,0.00034548,90992.0,90991.0,1.12390234]
["bitfinex","BTCUSD",1765483331114,0.00034548,90992.0,90991.0,1.12690234]
["bitfinex","BTCUSD",1765483331322,0.00896,91031.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765483331457,0.01098538,91030.0,91009.0,0.3186623]
["bitfinex","BTCUSD",1765483331655,0.21971666,91027.0,91009.0,0.3186623]
["bitfinex","BTCUSD",1765483331916,0.03507,91023.0,91009.0,0.03395382]
["bitfinex","BTCUSD",1765483332142,0.04605623,91023.0,91009.0,0.3004523]
["bitfinex","BTCUSD",1765483332350,0.03507,91023.0,91009.0,0.3004523]
["bitfinex","BTCUSD",1765483333635,0.03507,91023.0,91009.0,0.3024523]
["bitfinex","BTCUSD",1765483333967,0.03507,91023.0,91009.0,0.3725423]
["bitfinex","BTCUSD",1765483335003,0.0109849,91034.0,91009.0,0.3725423]
["bitfinex","BTCUSD",1765483335698,0.01744,91036.0,91009.0,0.6632423]
["bitfinex","BTCUSD",1765483336107,0.0356,91037.0,91009.0,0.6632423]
["bitfinex","BTCUSD",1765483336308,0.03507,91040.0,91009.0,0.6632423]
["bitfinex","BTCUSD",1765483336712,0.21967072,91046.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1765483336918,0.00051558,91020.0,91019.0,0.26927434]
["bitfinex","BTCUSD",1765483337127,0.00051558,91020.0,91019.0,0.34291434]
["bitfinex","BTCUSD",1765483338035,0.00051558,91020.0,91019.0,0.34691434]
["bitfinex","BTCUSD",1765483338723,0.01744,91057.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1765483339073,0.0679,91074.0,91038.0,0.34286848]
["bitfinex","BTCUSD",1765483339265,0.01782,91064.0,91038.0,0.63356848]
["bitfinex","BTCUSD",1765483339891,0.01098152,91062.0,91038.0,0.63456848]
["bitfinex","BTCUSD",1765483340065,0.21965046,91054.0,91038.0,0.63456848]
["bitfinex","BTCUSD",1765483340403,0.01098406,91041.0,91038.0,0.001]
["bitfinex","BTCUSD",1765483340538,0.04456388,91045.0,91038.0,0.001]
["bitfinex","BTCUSD",1765483340735,0.27521938,91045.0,91038.0,0.05254]
["bitfinex","BTCUSD",1765483340991,0.01098345,91046.0,91038.0,0.05154]
["bitfinex","BTCUSD",1765483341225,0.05554709,91048.0,91038.0,0.04954]
["bitfinex","BTCUSD",1765483341226,0.04456388,91048.0,91038.0,0.04954]
["bitfinex","BTCUSD",1765483341456,0.0004,91050.0,91038.0,0.12318]
["bitfinex","BTCUSD",1765483341664,0.0004,91050.0,91038.0,0.12518]
["bitfinex","BTCUSD",1765483341896,0.0004,91050.0,91038.0,0.12318]
["bitfinex","BTCUSD",1765483343275,0.00674186,91039.0,91038.0,0.12418]
["bitfinex","BTCUSD",1765483343516,0.00574186,91039.0,91038.0,0.12418]
["bitfinex","BTCUSD",1765483343717,0.00574186,91039.0,91038.0,0.34286848]
["bitfinex","BTCUSD",1765483343920,0.00574186,91039.0,91038.0,0.26922848]
["bitfinex","BTCUSD",1765483344309,0.00574186,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1765483344518,0.00735473,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1765483344691,0.00735473,91039.0,91038.0,0.2857423]
["bitfinex","BTCUSD",1765483344692,0.00574186,91039.0,91038.0,0.2857423]
["bitfinex","BTCUSD",1765483344892,0.00574186,91039.0,91038.0,0.3593823]
["bitfinex","BTCUSD",1765483345183,0.00574186,91039.0,91038.0,0.6500823]
["bitfinex","BTCUSD",1765483345835,0.00574186,91039.0,91038.0,0.70010069]
["bitfinex","BTCUSD",1765483346856,0.00574186,91039.0,91038.0,0.70210069]
["bitfinex","BTCUSD",1765483347038,0.00574186,91039.0,91038.0,0.70310069]
["bitfinex","BTCUSD",1765483347486,0.00570186,91039.0,91038.0,0.70310069]
["bitfinex","BTCUSD",1765483348483,0.00570186,91039.0,91038.0,1.72316269]
["bitfinex","BTCUSD",1765483349436,0.00570186,91039.0,91038.0,0.70310069]
["bitfinex","BTCUSD",1765483349637,0.00570186,91039.0,91038.0,0.89596069]
["bitfinex","BTCUSD",1765483349774,0.00570186,91039.0,91038.0,0.89796069]
["bitfinex","BTCUSD",1765483350176,0.00570186,91039.0,91038.0,0.89996069]
["bitfinex","BTCUSD",1765483350811,0.00570186,91039.0,91038.0,0.6550823]
["bitfinex","BTCUSD",1765483351015,0.00570186,91039.0,91038.0,0.2907423]
["bitfinex","BTCUSD",1765483351574,0.00570186,91039.0,91038.0,0.3643823]
["bitfinex","BTCUSD",1765483351982,0.00570186,91039.0,91038.0,0.3613823]
["bitfinex","BTCUSD",1765483352163,0.00566186,91039.0,91038.0,0.3613823]
["bitfinex","BTCUSD",1765483352376,0.00566186,91039.0,91038.0,0.3633823]
["bitfinex","BTCUSD",1765483352574,0.00566186,91039.0,91038.0,0.3613823]
["bitfinex","BTCUSD",1765483352737,0.00666186,91039.0,91038.0,0.3593823]
["bitfinex","BTCUSD",1765483352936,0.00562186,91039.0,91038.0,0.3593823]
["bitfinex","BTCUSD",1765483353325,0.00558186,91039.0,91038.0,0.3593823]
["bitfinex","BTCUSD",1765483353688,0.00554186,91039.0,91038.0,0.3593823]
["bitfinex","BTCUSD",1765483354037,0.00550186,91039.0,91038.0,0.6500823]
["bitfinex","BTCUSD",1765483354275,0.00546186,91039.0,91038.0,0.6500823]
["bitfinex","BTCUSD",1765483354521,0.00542186,91039.0,91038.0,0.6500823]
["bitfinex","BTCUSD",1765483354713,0.00538186,91039.0,91038.0,0.6500823]
["bitfinex","BTCUSD",1765483354914,0.00534186,91039.0,91038.0,0.6500823]
["bitfinex","BTCUSD",1765483355074,0.00530186,91039.0,91038.0,0.6500823]
["bitfinex","BTCUSD",1765483355280,0.00526186,91039.0,91038.0,1.26030069]
["bitfinex","BTCUSD",1765483355484,0.00036,91050.0,91049.0,0.51036194]
["bitfinex","BTCUSD",1765483355672,0.00043555,91050.0,91049.0,0.65098194]
["bitfinex","BTCUSD",1765483355865,0.00039555,91050.0,91049.0,0.65098194]
["bitfinex","BTCUSD",1765483356072,0.00071966,91050.0,91049.0,0.65098194]
["bitfinex","BTCUSD",1765483356682,0.00071966,91050.0,91049.0,0.63454194]
["bitfinex","BTCUSD",1765483356927,0.00071966,91050.0,91049.0,0.65198194]
["bitfinex","BTCUSD",1765483357100,0.00071966,91050.0,91049.0,0.66849576]
["bitfinex","BTCUSD",1765483358415,0.00071966,91050.0,91049.0,0.65105576]
["bitfinex","BTCUSD",1765483361162,0.00071966,91050.0,91049.0,0.66849576]
["bitfinex","BTCUSD",1765483364282,0.00071966,91050.0,91049.0,0.06705382]
["bitfinex","BTCUSD",1765483364520,0.26494306,91050.0,91049.0,0.01751382]
["bitfinex","BTCUSD",1765483364694,0.22199205,91050.0,91049.0,0.01751382]
["bitfinex","BTCUSD",1765483364913,0.26655593,91050.0,91049.0,0.01751382]
["bitfinex","BTCUSD",1765483365084,0.31501593,91050.0,91049.0,0.01751382]
["bitfinex","BTCUSD",1765483365282,0.31501593,91050.0,91049.0,0.01651382]
["bitfinex","BTCUSD",1765483365592,0.31901593,91050.0,91049.0,0.01651382]
["bitfinex","BTCUSD",1765483366211,0.04889641,91050.0,91049.0,0.01651382]
["bitfinex","BTCUSD",1765483366429,0.22399205,91050.0,91049.0,0.01651382]
["bitfinex","BTCUSD",1765483366634,0.22599205,91050.0,91049.0,0.01651382]
["bitfinex","BTCUSD",1765483366834,0.00433253,91050.0,91049.0,0.01651382]
["bitfinex","BTCUSD",1765483367037,0.34477205,91050.0,91049.0,0.01651382]
["bitfinex","BTCUSD",1765483367266,0.27291205,91050.0,91049.0,0.01651382]
["bitfinex","BTCUSD",1765483367873,0.01098394,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765483368171,0.26424174,91043.0,91041.0,0.21968105]
["bitfinex","BTCUSD",1765483368379,0.04456388,91043.0,91041.0,0.21968105]
["bitfinex","BTCUSD",1765483368555,0.27522478,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765483368767,0.27522478,91043.0,91040.0,0.23066558]
["bitfinex","BTCUSD",1765483368969,0.27522478,91043.0,91041.0,0.2196803]
["bitfinex","BTCUSD",1765483368970,0.04456388,91043.0,91041.0,0.2196803]
["bitfinex","BTCUSD",1765483369168,0.04456388,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1765483369374,0.04456388,91047.0,91045.0,0.23065283]
["bitfinex","BTCUSD",1765483369782,0.04456388,91047.0,91046.0,0.01651382]
["bitfinex","BTCUSD",1765483370130,0.38501064,91047.0,91046.0,0.01651382]
["bitfinex","BTCUSD",1765483370500,0.31115064,91047.0,91046.0,0.01651382]
["bitfinex","BTCUSD",1765483370815,0.31315064,91047.0,91046.0,0.01651382]
["bitfinex","BTCUSD",1765483371223,0.04656388,91047.0,91046.0,0.01651382]
["bitfinex","BTCUSD",1765483371425,0.002,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483371762,0.004,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483372519,0.002,91047.0,91046.0,0.06461382]
["bitfinex","BTCUSD",1765483372725,0.002,91047.0,91046.0,0.28428299]
["bitfinex","BTCUSD",1765483372931,0.002,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483373316,0.00223573,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483373525,0.00023573,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483373961,0.00023573,91047.0,91046.0,0.35607299]
["bitfinex","BTCUSD",1765483374361,0.00023573,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483374882,0.00123573,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483375530,0.00123573,91047.0,91046.0,0.28428299]
["bitfinex","BTCUSD",1765483376064,0.00123573,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483377688,0.00023573,91047.0,91046.0,0.35507299]
["bitfinex","BTCUSD",1765483377887,0.00023573,91047.0,91046.0,0.64577299]
["bitfinex","BTCUSD",1765483379024,0.01097791,91092.0,91058.0,0.05001839]
["bitfinex","BTCUSD",1765483379194,0.01097779,91093.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1765483379341,0.00051553,91080.0,91079.0,0.3549934]
["bitfinex","BTCUSD",1765483380546,0.00151553,91080.0,91079.0,0.3549934]
["bitfinex","BTCUSD",1765483380771,0.00151553,91080.0,91079.0,0.6456934]
["bitfinex","BTCUSD",1765483381151,0.00251553,91080.0,91079.0,0.6456934]
["bitfinex","BTCUSD",1765483381351,0.00051553,91080.0,91079.0,0.6631334]
["bitfinex","BTCUSD",1765483381597,0.00051553,91080.0,91079.0,0.6651334]
["bitfinex","BTCUSD",1765483381753,0.00051553,91080.0,91079.0,0.6661334]
["bitfinex","BTCUSD",1765483381959,0.00051553,91080.0,91079.0,0.6651334]
["bitfinex","BTCUSD",1765483382384,0.0004,91100.0,91079.0,0.6651334]
["bitfinex","BTCUSD",1765483382385,0.0004,91100.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1765483382586,0.00078502,91090.0,91089.0,0.26766547]
["bitfinex","BTCUSD",1765483382785,0.00078502,91090.0,91089.0,0.33845547]
["bitfinex","BTCUSD",1765483383041,0.00078502,91090.0,91089.0,0.28510547]
["bitfinex","BTCUSD",1765483383270,0.00078502,91090.0,91089.0,0.35589547]
["bitfinex","BTCUSD",1765483384010,0.00178502,91090.0,91089.0,0.35589547]
["bitfinex","BTCUSD",1765483384211,0.00178502,91090.0,91089.0,0.69661386]
["bitfinex","BTCUSD",1765483384411,0.0004,91100.0,91089.0,0.69661386]
["bitfinex","BTCUSD",1765483384412,0.0004,91100.0,91099.0,0.51024137]
["bitfinex","BTCUSD",1765483384727,0.0004,91100.0,91099.0,0.66313137]
["bitfinex","BTCUSD",1765483384957,0.0004,91100.0,91099.0,0.3728]
["bitfinex","BTCUSD",1765483385134,0.00196067,91100.0,91098.0,0.21954224]
["bitfinex","BTCUSD",1765483385334,0.0004,91100.0,91098.0,0.21954224]
["bitfinex","BTCUSD",1765483386316,0.0004,91100.0,91098.0,0.21954153]
["bitfinex","BTCUSD",1765483386703,0.0004,91100.0,91099.0,0.0481]
["bitfinex","BTCUSD",1765483386905,0.0004,91100.0,91099.0,0.22054137]
["bitfinex","BTCUSD",1765483387198,0.0004,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1765483387505,0.0034,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1765483387716,0.0014,91100.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1765483387916,0.0014,91100.0,91098.0,0.21954286]
["bitfinex","BTCUSD",1765483387917,0.0004,91100.0,91098.0,0.21954286]
["bitfinex","BTCUSD",1765483388213,0.0034,91100.0,91098.0,0.21954286]
["bitfinex","BTCUSD",1765483389036,0.0034,91100.0,91099.0,0.11889]
["bitfinex","BTCUSD",1765483389557,0.0004,91100.0,91099.0,0.11889]
["bitfinex","BTCUSD",1765483389810,0.0034,91100.0,91099.0,0.11889]
["bitfinex","BTCUSD",1765483390173,0.0014,91100.0,91099.0,0.11889]
["bitfinex","BTCUSD",1765483390368,0.0004,91100.0,91099.0,0.45960839]
["bitfinex","BTCUSD",1765483390593,0.0004,91100.0,91099.0,0.46060839]
["bitfinex","BTCUSD",1765483390967,0.00196067,91100.0,91099.0,0.46060839]
["bitfinex","BTCUSD",1765483391169,0.00196067,91100.0,91099.0,0.45960839]
["bitfinex","BTCUSD",1765483391595,0.00196067,91100.0,91099.0,0.46260839]
["bitfinex","BTCUSD",1765483392733,0.00196067,91100.0,91099.0,0.45960839]
["bitfinex","BTCUSD",1765483392892,0.0004,91110.0,91099.0,0.46160839]
["bitfinex","BTCUSD",1765483393093,0.0004,91140.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765483393296,0.0004,91140.0,91129.0,0.3015691]
["bitfinex","BTCUSD",1765483393691,0.0004,91140.0,91129.0,0.3723591]
["bitfinex","BTCUSD",1765483394500,0.0004,91140.0,91129.0,0.33552292]
["bitfinex","BTCUSD",1765483394501,0.01097285,91134.0,91129.0,0.33552292]
["bitfinex","BTCUSD",1765483394798,0.00201287,91130.0,91129.0,0.01651382]
["bitfinex","BTCUSD",1765483395616,0.00401287,91130.0,91129.0,0.01651382]
["bitfinex","BTCUSD",1765483395814,0.00201287,91130.0,91129.0,0.01851382]
["bitfinex","BTCUSD",1765483396278,0.00301287,91130.0,91129.0,0.01851382]
["bitfinex","BTCUSD",1765483396438,0.00301287,91130.0,91129.0,0.01651382]
["bitfinex","BTCUSD",1765483397553,0.12357287,91130.0,91117.0,0.0369]
["bitfinex","BTCUSD",1765483397729,0.12357287,91130.0,91075.0,1.21378845]
["bitfinex","BTCUSD",1765483397730,0.21951246,91111.0,91109.0,0.01651382]
["bitfinex","BTCUSD",1765483397927,0.03538,91110.0,91109.0,0.01651382]
["bitfinex","BTCUSD",1765483398127,0.03538,91110.0,91093.0,0.07087]
["bitfinex","BTCUSD",1765483398128,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765483398384,0.21953198,91103.0,91098.0,0.03411544]
["bitfinex","BTCUSD",1765483398514,0.0109761,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765483398713,0.23050187,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765483398958,0.01097598,91108.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765483399176,0.230497,91108.0,91102.0,0.21953378]
["bitfinex","BTCUSD",1765483399497,0.002,91103.0,91102.0,0.23051048]
["bitfinex","BTCUSD",1765483399886,0.23050368,91105.0,91102.0,0.23051048]
["bitfinex","BTCUSD",1765483400326,0.03538,91103.0,91098.0,0.03411544]
["bitfinex","BTCUSD",1765483400475,0.03538,91103.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483400655,0.25891202,91103.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483400866,0.03938,91103.0,91101.0,0.21953654]
["bitfinex","BTCUSD",1765483401498,0.2195346,91102.0,91099.0,0.23051321]
["bitfinex","BTCUSD",1765483401702,0.05035658,91103.0,91100.0,0.21953895]
["bitfinex","BTCUSD",1765483401907,0.003,91103.0,91101.0,0.21953558]
["bitfinex","BTCUSD",1765483402107,0.004,91103.0,91101.0,0.21953558]
["bitfinex","BTCUSD",1765483402302,0.001,91103.0,91101.0,0.21953558]
["bitfinex","BTCUSD",1765483402744,0.0109761,91107.0,91105.0,0.21952599]
["bitfinex","BTCUSD",1765483402966,0.001,91103.0,91102.0,0.21953403]
["bitfinex","BTCUSD",1765483403343,0.05062,91103.0,91100.0,0.23051532]
["bitfinex","BTCUSD",1765483403658,0.21952594,91106.0,91102.0,0.21953339]
["bitfinex","BTCUSD",1765483403862,0.23049901,91107.0,91104.0,0.21952848]
["bitfinex","BTCUSD",1765483404198,0.23049901,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765483404199,0.00023549,91108.0,91106.0,0.21952401]
["bitfinex","BTCUSD",1765483404399,0.01121147,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765483404610,0.2305006,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765483404810,0.2305006,91107.0,91091.0,0.21955892]
["bitfinex","BTCUSD",1765483404811,0.21954137,91099.0,91095.0,0.02749137]
["bitfinex","BTCUSD",1765483405009,0.26916137,91099.0,91095.0,0.02749137]
["bitfinex","BTCUSD",1765483405211,0.26916137,91099.0,91097.0,0.21954577]
["bitfinex","BTCUSD",1765483405212,0.04962,91099.0,91097.0,0.21954577]
["bitfinex","BTCUSD",1765483405738,0.04962,91099.0,91098.0,0.21965922]
["bitfinex","BTCUSD",1765483405939,0.05162,91099.0,91098.0,0.21965922]
["bitfinex","BTCUSD",1765483406436,0.05162,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483406437,0.42482969,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483407330,0.42282969,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483407501,0.36854226,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483407762,0.65924226,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483408488,0.65824226,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483408686,0.66124226,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483408848,0.66024226,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483409054,0.77074988,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483409283,0.77474988,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483409818,0.77974988,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483410159,0.65180226,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483410358,0.66924226,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483410565,0.29016226,91099.0,91098.0,0.00011544]
["bitfinex","BTCUSD",1765483410793,0.011,91099.0,91098.0,0.04878544]
["bitfinex","BTCUSD",1765483410965,0.011,91099.0,91098.0,0.11965544]
["bitfinex","BTCUSD",1765483411564,0.00161287,91110.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1765483413162,0.00123549,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1765483413372,0.00123549,91108.0,91107.0,0.3390621]
["bitfinex","BTCUSD",1765483414201,0.00123549,91108.0,91107.0,0.6297621]
["bitfinex","BTCUSD",1765483414464,0.00123549,91108.0,91107.0,0.67978049]
["bitfinex","BTCUSD",1765483414655,0.00023549,91108.0,91107.0,0.67978049]
["bitfinex","BTCUSD",1765483415066,0.00023549,91108.0,91107.0,0.68078049]
["bitfinex","BTCUSD",1765483419322,0.00023549,91108.0,91107.0,1.60469949]
["bitfinex","BTCUSD",1765483420180,0.0004,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1765483420379,0.0004,91130.0,91129.0,0.64622292]
["bitfinex","BTCUSD",1765483421600,0.0004,91130.0,91129.0,0.64722292]
["bitfinex","BTCUSD",1765483421952,0.0004,91130.0,91129.0,0.64822292]
["bitfinex","BTCUSD",1765483423065,0.0004,91130.0,91129.0,0.57735292]
["bitfinex","BTCUSD",1765483423197,0.0004,91130.0,91129.0,0.35752292]
["bitfinex","BTCUSD",1765483423672,0.0004,91130.0,91129.0,0.23798292]
["bitfinex","BTCUSD",1765483423810,0.0004,91130.0,91129.0,0.23598292]
["bitfinex","BTCUSD",1765483424353,0.0014,91130.0,91129.0,0.23598292]
["bitfinex","BTCUSD",1765483424731,0.0014,91130.0,91129.0,0.35552292]
["bitfinex","BTCUSD",1765483425807,0.0020474,91130.0,91129.0,0.35552292]
["bitfinex","BTCUSD",1765483427553,0.0020474,91130.0,91129.0,0.23598292]
["bitfinex","BTCUSD",1765483428518,0.0020474,91130.0,91129.0,0.35709292]
["bitfinex","BTCUSD",1765483428696,0.0020474,91130.0,91129.0,0.28497292]
["bitfinex","BTCUSD",1765483429049,0.0020474,91130.0,91129.0,0.35709292]
["bitfinex","BTCUSD",1765483431157,0.0020474,91130.0,91129.0,0.69781131]
["bitfinex","BTCUSD",1765483431361,0.0004,91140.0,91139.0,0.51014502]
["bitfinex","BTCUSD",1765483431561,0.00051542,91140.0,91139.0,0.57653502]
["bitfinex","BTCUSD",1765483431780,0.00051542,91140.0,91139.0,0.64865502]
["bitfinex","BTCUSD",1765483433716,0.00051542,91140.0,91139.0,0.64965502]
["bitfinex","BTCUSD",1765483433877,0.00051542,91140.0,91139.0,0.51114502]
["bitfinex","BTCUSD",1765483434087,0.00051542,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1765483434294,0.21995803,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1765483434513,0.3357109,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1765483434679,0.38027478,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1765483435718,0.38027478,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483436230,0.31344478,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483436606,0.2688809,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483436944,0.3367109,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483440678,0.11726829,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483440879,0.38127478,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483441852,0.36411179,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483442078,0.36440599,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483442814,0.00242249,91140.0,91139.0,0.34155502]
["bitfinex","BTCUSD",1765483443010,0.00080962,91140.0,91139.0,0.34155502]
["bitfinex","BTCUSD",1765483443306,0.00580962,91140.0,91139.0,0.34155502]
["bitfinex","BTCUSD",1765483444473,0.00080962,91140.0,91139.0,0.34155502]
["bitfinex","BTCUSD",1765483444689,0.00080962,91140.0,91139.0,0.35806884]
["bitfinex","BTCUSD",1765483445703,0.00080962,91140.0,91139.0,0.35906884]
["bitfinex","BTCUSD",1765483446799,0.00080962,91140.0,91139.0,0.64976884]
["bitfinex","BTCUSD",1765483447997,0.00080962,91140.0,91139.0,0.64876884]
["bitfinex","BTCUSD",1765483448317,0.00049,91150.0,91149.0,0.51012094]
["bitfinex","BTCUSD",1765483448535,0.00049,91150.0,91149.0,0.57651094]
["bitfinex","BTCUSD",1765483448715,0.00049,91150.0,91149.0,0.64863094]
["bitfinex","BTCUSD",1765483449408,0.00049,91150.0,91149.0,0.65063094]
["bitfinex","BTCUSD",1765483451247,0.00049,91150.0,91149.0,0.70064933]
["bitfinex","BTCUSD",1765483451421,0.01096659,91186.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765483451645,0.0137,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765483452033,0.04656163,91186.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765483452034,0.00199775,91186.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1765483452550,0.00499775,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483453727,0.00199775,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483453930,0.01096755,91178.0,91171.0,0.02748222]
["bitfinex","BTCUSD",1765483454252,0.21936154,91174.0,91171.0,0.02748222]
["bitfinex","BTCUSD",1765483454580,0.04617675,91178.0,91176.0,0.21935473]
["bitfinex","BTCUSD",1765483454882,0.21935415,91177.0,91171.0,0.01651382]
["bitfinex","BTCUSD",1765483455043,0.21935415,91177.0,91172.0,0.21936338]
["bitfinex","BTCUSD",1765483455247,0.01096767,91177.0,91174.0,0.2303284]
["bitfinex","BTCUSD",1765483455454,0.00161287,91178.0,91176.0,0.21935553]
["bitfinex","BTCUSD",1765483455853,0.00531287,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1765483456056,0.00531287,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765483456533,0.01628006,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765483456737,0.00531287,91181.0,91179.0,0.21934749]
["bitfinex","BTCUSD",1765483456936,0.22465725,91181.0,91178.0,0.23031837]
["bitfinex","BTCUSD",1765483457177,0.23562444,91181.0,91178.0,0.23031823]
["bitfinex","BTCUSD",1765483457377,0.23562444,91181.0,91178.0,0.23031812]
["bitfinex","BTCUSD",1765483457575,0.00531287,91181.0,91179.0,0.21934698]
["bitfinex","BTCUSD",1765483457811,0.00038488,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765483457980,0.23068362,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483458440,0.27705362,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483458680,0.3216175,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483458888,0.3922975,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483459098,0.3216175,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483459968,0.3942975,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483460485,0.39565008,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483461068,0.3510862,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483461268,0.39565008,91186.0,91185.0,0.01651382]
["bitfinex","BTCUSD",1765483461869,0.39565008,91186.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765483461870,0.0109708,91151.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765483462053,0.03663,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765483462280,0.23038959,91150.0,91147.0,0.21942565]
["bitfinex","BTCUSD",1765483462488,0.01097068,91152.0,91147.0,0.23039693]
["bitfinex","BTCUSD",1765483462649,0.02163,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1765483462857,0.02163,91153.0,91151.0,0.21941381]
["bitfinex","BTCUSD",1765483463122,0.02163,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1765483463260,0.22940104,91158.0,91154.0,0.23037703]
["bitfinex","BTCUSD",1765483463444,0.2194017,91157.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765483463648,0.01096996,91158.0,91156.0,0.01651382]
["bitfinex","BTCUSD",1765483463848,0.01096996,91158.0,91156.0,0.23591765]
["bitfinex","BTCUSD",1765483464296,0.08165372,91159.0,91156.0,0.02748402]
["bitfinex","BTCUSD",1765483464467,0.001,91157.0,91156.0,0.01651382]
["bitfinex","BTCUSD",1765483465775,0.25648904,91159.0,91156.0,0.01651382]
["bitfinex","BTCUSD",1765483465973,0.31033557,91157.0,91156.0,0.01651382]
["bitfinex","BTCUSD",1765483466362,0.38101557,91157.0,91156.0,0.01651382]
["bitfinex","BTCUSD",1765483466789,0.38201557,91157.0,91156.0,0.01651382]
["bitfinex","BTCUSD",1765483467006,0.05553577,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765483467216,0.08225,91140.0,91138.0,0.21944731]
["bitfinex","BTCUSD",1765483467427,0.30169261,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765483467806,0.08225,91140.0,91138.0,0.21944732]
["bitfinex","BTCUSD",1765483468078,0.08225,91140.0,91139.0,0.23695884]
["bitfinex","BTCUSD",1765483468485,0.21942968,91146.0,91139.0,0.23695884]
["bitfinex","BTCUSD",1765483468486,0.00023533,91148.0,91142.0,0.23040728]
["bitfinex","BTCUSD",1765483468686,0.00023533,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1765483468888,0.00023533,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765483469096,0.01120649,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765483469306,0.00023533,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1765483469741,0.00223533,91148.0,91147.0,0.33924863]
["bitfinex","BTCUSD",1765483470153,0.00223533,91148.0,91147.0,0.27071863]
["bitfinex","BTCUSD",1765483470576,0.00023533,91148.0,91147.0,0.27071863]
["bitfinex","BTCUSD",1765483471712,0.00123533,91148.0,91147.0,0.27071863]
["bitfinex","BTCUSD",1765483472113,0.23040009,91146.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1765483472317,0.23040009,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765483472318,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765483472523,0.0109714,91146.0,91140.0,0.21944208]
["bitfinex","BTCUSD",1765483472524,0.21943829,91142.0,91140.0,0.21944208]
["bitfinex","BTCUSD",1765483472685,0.05553564,91143.0,91140.0,0.23041421]
["bitfinex","BTCUSD",1765483473078,0.05553564,91143.0,91139.0,0.2479302]
["bitfinex","BTCUSD",1765483473284,0.01097189,91142.0,91139.0,0.01751382]
["bitfinex","BTCUSD",1765483473485,0.02097193,91149.0,91139.0,0.01751382]
["bitfinex","BTCUSD",1765483473694,0.00023533,91148.0,91147.0,0.30453576]
["bitfinex","BTCUSD",1765483475767,0.00123533,91148.0,91147.0,0.30453576]
["bitfinex","BTCUSD",1765483476120,0.00123533,91148.0,91147.0,0.03543]
["bitfinex","BTCUSD",1765483476321,0.00123533,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1765483477225,0.00123533,91148.0,91146.0,0.21942586]
["bitfinex","BTCUSD",1765483478375,0.00123533,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765483478376,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765483478578,0.26581261,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483478840,0.31037649,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483479046,0.38105649,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483479735,0.46634294,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483480178,0.38105649,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483480384,0.38405649,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1765483483821,0.21946222,91132.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1765483484158,0.23043255,91133.0,91131.0,0.21946405]
["bitfinex","BTCUSD",1765483484366,0.23043255,91133.0,91130.0,0.23055527]
["bitfinex","BTCUSD",1765483484779,0.03641,91132.0,91130.0,0.23055527]
["bitfinex","BTCUSD",1765483485177,0.21946428,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483485386,0.26583428,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483485670,0.36618945,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483486253,0.36718945,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483487715,0.36618945,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483488037,0.34951517,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483489224,0.35351517,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483490208,0.007,91131.0,91130.0,0.21958211]
["bitfinex","BTCUSD",1765483490414,0.34298428,91131.0,91130.0,0.00172829]
["bitfinex","BTCUSD",1765483490640,0.38754816,91131.0,91130.0,0.00172829]
["bitfinex","BTCUSD",1765483490880,0.16808388,91131.0,91130.0,0.00172829]
["bitfinex","BTCUSD",1765483491080,0.38454816,91131.0,91130.0,0.00172829]
["bitfinex","BTCUSD",1765483491303,0.006,91131.0,91130.0,0.00172829]
["bitfinex","BTCUSD",1765483491474,0.002,91131.0,91130.0,0.00172829]
["bitfinex","BTCUSD",1765483491802,0.004,91131.0,91130.0,0.22119498]
["bitfinex","BTCUSD",1765483497520,0.004,91131.0,91130.0,0.26484498]
["bitfinex","BTCUSD",1765483498611,0.004,91131.0,91130.0,0.22119498]
["bitfinex","BTCUSD",1765483499994,0.13052089,91131.0,91130.0,0.22119498]
["bitfinex","BTCUSD",1765483500305,0.01400089,91131.0,91130.0,0.22119498]
["bitfinex","BTCUSD",1765483500514,0.004,91131.0,91130.0,0.22119498]
["bitfinex","BTCUSD",1765483500895,0.0497,91131.0,91130.0,0.22119498]
["bitfinex","BTCUSD",1765483501093,0.004,91131.0,91130.0,0.22119498]
["bitfinex","BTCUSD",1765483501483,0.35366267,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483501727,0.36366356,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483501900,0.65436356,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483502121,0.01097755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765483502332,0.01097767,91094.0,91090.0,0.23054121]
["bitfinex","BTCUSD",1765483502558,0.01097767,91094.0,91089.0,0.01109371]
["bitfinex","BTCUSD",1765483502559,0.07757,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483502970,0.14839,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483503175,0.19295388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483503512,0.14839,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483503711,0.15839089,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483503919,0.15939089,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483504325,0.09497,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483504521,0.21035388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483505644,0.21335388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483505854,0.21735388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483506078,0.43691694,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483506483,0.21735388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483508273,0.17279,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483508516,0.21735388,91090.0,91089.0,0.01662926]
["bitfinex","BTCUSD",1765483509778,0.21735388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483511469,0.14653388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483511683,0.007,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483511829,0.007,91090.0,91089.0,0.04537831]
["bitfinex","BTCUSD",1765483512619,0.0174,91096.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1765483512823,0.08822,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765483513089,0.08822,91096.0,91094.0,0.21955267]
["bitfinex","BTCUSD",1765483513241,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765483513448,0.01097767,91094.0,91089.0,0.22129358]
["bitfinex","BTCUSD",1765483513449,0.04556388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483513700,0.12083388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483513893,0.25790548,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483514272,0.19165388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483514681,0.19065388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483515487,0.19265388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483515761,0.19465388,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483516603,0.41421694,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483517788,0.52472456,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483518025,0.86544295,91090.0,91089.0,0.00011544]
["bitfinex","BTCUSD",1765483518238,0.22963388,91061.0,91060.0,0.0002]
["bitfinex","BTCUSD",1765483518438,0.27568388,91061.0,91060.0,0.00058502]
["bitfinex","BTCUSD",1765483518640,0.34149388,91061.0,91060.0,0.00058502]
["bitfinex","BTCUSD",1765483518853,0.12186089,91061.0,91060.0,0.00058502]
["bitfinex","BTCUSD",1765483519424,0.12186089,91061.0,91060.0,0.22022042]
["bitfinex","BTCUSD",1765483519846,0.12386089,91061.0,91060.0,0.22022042]
["bitfinex","BTCUSD",1765483520229,0.05805089,91061.0,91060.0,0.22022042]
["bitfinex","BTCUSD",1765483520864,0.002,91061.0,91060.0,0.22022042]
["bitfinex","BTCUSD",1765483521024,0.003,91061.0,91060.0,0.22022042]
["bitfinex","BTCUSD",1765483521472,0.003,91061.0,91060.0,0.33154329]
["bitfinex","BTCUSD",1765483521814,0.003,91061.0,91060.0,0.26577329]
["bitfinex","BTCUSD",1765483521991,0.04607,91061.0,91060.0,0.22183329]
["bitfinex","BTCUSD",1765483522195,0.003,91061.0,91060.0,0.22183329]
["bitfinex","BTCUSD",1765483522376,0.09063388,91061.0,91060.0,0.00219789]
["bitfinex","BTCUSD",1765483522575,0.08963388,91061.0,91060.0,0.22183329]
["bitfinex","BTCUSD",1765483522875,0.0174,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765483523098,0.0174,91068.0,91067.0,0.01651382]
["bitfinex","BTCUSD",1765483523276,0.02000179,91084.0,91081.0,0.21958419]
["bitfinex","BTCUSD",1765483523479,0.02000179,91084.0,91083.0,0.23609376]
["bitfinex","BTCUSD",1765483523701,0.02837863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1765483523916,0.0174,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765483524083,0.0174,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1765483524482,0.01000089,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765483524757,0.0174,91094.0,91092.0,0.23053503]
["bitfinex","BTCUSD",1765483524977,0.01097694,91100.0,91098.0,0.21954212]
["bitfinex","BTCUSD",1765483524978,0.04456388,91100.0,91098.0,0.21954212]
["bitfinex","BTCUSD",1765483525169,0.0174,91098.0,91097.0,0.23052241]
["bitfinex","BTCUSD",1765483525308,0.0174,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1765483525705,0.0174,91098.0,91096.0,0.2195481]
["bitfinex","BTCUSD",1765483525982,0.2195582,91093.0,91082.0,0.03162]
["bitfinex","BTCUSD",1765483526186,0.01097755,91095.0,91082.0,0.03162]
["bitfinex","BTCUSD",1765483526187,0.01097755,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765483526309,0.04456388,91090.0,91089.0,0.2305416]
["bitfinex","BTCUSD",1765483526512,0.03037718,91098.0,91094.0,0.23052918]
["bitfinex","BTCUSD",1765483526736,0.23052578,91097.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765483526930,0.23052578,91097.0,91078.0,0.32938554]
["bitfinex","BTCUSD",1765483526931,0.07183,91087.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765483527165,0.07183,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1765483527367,0.07183,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765483527605,0.07183,91087.0,91076.0,0.2907]
["bitfinex","BTCUSD",1765483527923,0.2195944,91077.0,91076.0,0.2907]
["bitfinex","BTCUSD",1765483528058,0.01097984,91076.0,91073.0,0.03391382]
["bitfinex","BTCUSD",1765483528262,0.24923164,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765483528492,0.21961369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483529027,0.33919458,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483529970,0.34019458,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483530578,0.001,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483530763,0.26517757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483530963,0.37475757,91069.0,91068.0,0.00238502]
["bitfinex","BTCUSD",1765483531178,0.37375757,91069.0,91068.0,0.00238502]
["bitfinex","BTCUSD",1765483531375,0.22161369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483531803,0.21961369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483532806,0.04456388,91070.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483533134,0.04456388,91070.0,91068.0,0.220001]
["bitfinex","BTCUSD",1765483533262,0.04307,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483533466,0.26268369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483533919,0.21961369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483534753,0.22061369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483535667,0.26368369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483535835,0.34019458,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483536472,0.22061369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483537277,0.26517757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483540078,0.001,91069.0,91068.0,0.265554]
["bitfinex","BTCUSD",1765483540284,0.001,91069.0,91068.0,0.331324]
["bitfinex","BTCUSD",1765483540976,0.01097984,91076.0,91068.0,0.265554]
["bitfinex","BTCUSD",1765483541182,0.0174,91079.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1765483541425,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765483542145,0.02098097,91074.0,91069.0,0.03045]
["bitfinex","BTCUSD",1765483542348,0.04456388,91070.0,91068.0,0.22161359]
["bitfinex","BTCUSD",1765483542523,0.21960474,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765483542730,0.01098008,91074.0,91072.0,0.04394]
["bitfinex","BTCUSD",1765483543346,0.21960405,91073.0,91072.0,0.04394]
["bitfinex","BTCUSD",1765483543545,0.002,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765483543745,0.001,91075.0,91073.0,0.21960351]
["bitfinex","BTCUSD",1765483543922,0.001,91074.0,91071.0,0.01259331]
["bitfinex","BTCUSD",1765483544123,0.22060169,91074.0,91072.0,0.21960615]
["bitfinex","BTCUSD",1765483544526,0.22060169,91074.0,91071.0,0.01259331]
["bitfinex","BTCUSD",1765483544906,0.21960426,91073.0,91071.0,0.00161287]
["bitfinex","BTCUSD",1765483545108,0.21960646,91072.0,91071.0,0.00161287]
["bitfinex","BTCUSD",1765483545318,0.21960646,91072.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483545319,0.22961458,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483545517,0.27268458,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483545720,0.33816458,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483546414,0.35556458,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483546744,0.29008458,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483547147,0.0174,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483547459,0.0174,91069.0,91068.0,0.22000113]
["bitfinex","BTCUSD",1765483548037,0.07104388,91079.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765483548259,0.23058228,91074.0,91072.0,0.21960642]
["bitfinex","BTCUSD",1765483548401,0.23058228,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765483548402,0.23057837,91076.0,91073.0,0.21960188]
["bitfinex","BTCUSD",1765483548603,0.23057837,91076.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1765483548841,0.21959947,91075.0,91072.0,0.21960628]
["bitfinex","BTCUSD",1765483549039,0.01098032,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765483549255,0.21961369,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765483549503,0.21961369,91069.0,91063.0,0.01651382]
["bitfinex","BTCUSD",1765483549719,0.21961369,91069.0,91063.0,0.02749522]
["bitfinex","BTCUSD",1765483550139,0.21961369,91069.0,91063.0,0.24712181]
["bitfinex","BTCUSD",1765483550339,0.21961369,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765483550475,0.21961369,91069.0,91063.0,0.01651382]
["bitfinex","BTCUSD",1765483550816,0.32856369,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483551829,0.37312757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483552647,0.37412757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483553054,0.37312757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483554052,0.37512757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483554576,0.39252757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483555039,0.39452757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483559251,0.32904757,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483560298,0.004,91069.0,91068.0,0.00038502]
["bitfinex","BTCUSD",1765483560467,0.004,91069.0,91068.0,0.327814]
["bitfinex","BTCUSD",1765483561297,0.2850353,91094.0,91086.0,0.21957049]
["bitfinex","BTCUSD",1765483561298,0.01097791,91092.0,91086.0,0.21957049]
["bitfinex","BTCUSD",1765483561526,0.01097791,91092.0,91091.0,0.01651382]
["bitfinex","BTCUSD",1765483561698,0.23053615,91092.0,91091.0,0.01651382]
["bitfinex","BTCUSD",1765483562887,0.27510003,91092.0,91091.0,0.01651382]
["bitfinex","BTCUSD",1765483563286,0.01000089,91093.0,91091.0,0.23607399]
["bitfinex","BTCUSD",1765483563498,0.03005,91109.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765483563735,0.06548,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765483563736,0.01000089,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765483563973,0.21950764,91113.0,91109.0,0.21951686]
["bitfinex","BTCUSD",1765483564207,0.2195137,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765483564542,0.01097538,91113.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1765483564744,0.00011531,91113.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765483564945,0.01109069,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765483565151,0.01309069,91113.0,91112.0,0.01651382]
["bitfinex","BTCUSD",1765483566018,0.00211531,91113.0,91112.0,0.12271382]
["bitfinex","BTCUSD",1765483566294,0.00211531,91113.0,91112.0,0.12432669]
["bitfinex","BTCUSD",1765483567386,0.00211531,91113.0,91112.0,0.06043669]
["bitfinex","BTCUSD",1765483567542,0.00011531,91113.0,91112.0,0.01812669]
["bitfinex","BTCUSD",1765483567959,0.00011531,91113.0,91112.0,0.01851382]
["bitfinex","BTCUSD",1765483568332,0.00011531,91113.0,91112.0,0.01651382]
["bitfinex","BTCUSD",1765483568538,0.00011531,91113.0,91112.0,0.06082382]
["bitfinex","BTCUSD",1765483569026,0.00011531,91113.0,91112.0,0.05982382]
["bitfinex","BTCUSD",1765483569635,0.00011531,91113.0,91112.0,0.12271382]
["bitfinex","BTCUSD",1765483570167,0.00011531,91113.0,91112.0,0.12432669]
["bitfinex","BTCUSD",1765483570389,0.00011531,91113.0,91112.0,0.01812669]
["bitfinex","BTCUSD",1765483570601,0.00011531,91113.0,91112.0,0.06043669]
["bitfinex","BTCUSD",1765483570805,0.00011531,91113.0,91112.0,0.06143669]
["bitfinex","BTCUSD",1765483571008,0.00011531,91113.0,91112.0,0.12532669]
["bitfinex","BTCUSD",1765483571201,0.00011531,91113.0,91112.0,0.12632669]
["bitfinex","BTCUSD",1765483572555,0.00011531,91113.0,91112.0,0.10991254]
["bitfinex","BTCUSD",1765483573314,0.00011531,91113.0,91112.0,0.12731254]
["bitfinex","BTCUSD",1765483573516,0.00011531,91113.0,91112.0,0.12631254]
["bitfinex","BTCUSD",1765483573715,0.00011531,91113.0,91112.0,0.12531254]
["bitfinex","BTCUSD",1765483573916,0.00011531,91113.0,91112.0,0.12831254]
["bitfinex","BTCUSD",1765483574981,0.00011531,91113.0,91112.0,0.04702254]
["bitfinex","BTCUSD",1765483575616,0.00011531,91113.0,91112.0,0.32796259]
["bitfinex","BTCUSD",1765483575776,0.00011531,91113.0,91112.0,0.32596259]
["bitfinex","BTCUSD",1765483576765,0.00011531,91113.0,91112.0,0.32496259]
["bitfinex","BTCUSD",1765483577187,0.00011531,91113.0,91112.0,0.32596259]
["bitfinex","BTCUSD",1765483577770,0.00011531,91113.0,91112.0,0.32696259]
["bitfinex","BTCUSD",1765483579444,0.00011531,91113.0,91112.0,0.26553259]
["bitfinex","BTCUSD",1765483579812,0.00011531,91113.0,91112.0,0.32578259]
["bitfinex","BTCUSD",1765483580254,0.00011531,91113.0,91112.0,0.04502254]
["bitfinex","BTCUSD",1765483580385,0.00011531,91113.0,91112.0,0.04402254]
["bitfinex","BTCUSD",1765483580586,0.00011531,91113.0,91112.0,0.26453259]
["bitfinex","BTCUSD",1765483580811,0.00011531,91113.0,91112.0,0.04602254]
["bitfinex","BTCUSD",1765483581433,0.00011531,91113.0,91112.0,0.26553259]
["bitfinex","BTCUSD",1765483581889,0.00011531,91113.0,91112.0,0.04502254]
["bitfinex","BTCUSD",1765483582091,0.31917582,91113.0,91112.0,0.01851382]
["bitfinex","BTCUSD",1765483582383,0.3637397,91113.0,91112.0,0.01851382]
["bitfinex","BTCUSD",1765483582589,0.04629206,91113.0,91112.0,0.01851382]
["bitfinex","BTCUSD",1765483582796,0.00011531,91113.0,91112.0,0.33769387]
["bitfinex","BTCUSD",1765483582964,0.00011531,91113.0,91112.0,0.33669387]
["bitfinex","BTCUSD",1765483583167,0.00111531,91113.0,91112.0,0.33569387]
["bitfinex","BTCUSD",1765483583372,0.00211531,91113.0,91112.0,0.33569387]
["bitfinex","BTCUSD",1765483583786,0.00011531,91113.0,91112.0,0.33569387]
["bitfinex","BTCUSD",1765483583958,0.00011531,91113.0,91112.0,0.33669387]
["bitfinex","BTCUSD",1765483584367,0.00011531,91113.0,91112.0,0.33569387]
["bitfinex","BTCUSD",1765483584566,0.00011531,91113.0,91112.0,0.27544387]
["bitfinex","BTCUSD",1765483584768,0.00011531,91113.0,91112.0,0.33569387]
["bitfinex","BTCUSD",1765483584996,0.00011531,91113.0,91112.0,0.33669387]
["bitfinex","BTCUSD",1765483585202,0.00011531,91113.0,91112.0,0.33769387]
["bitfinex","BTCUSD",1765483585628,0.00011531,91113.0,91112.0,0.33669387]
["bitfinex","BTCUSD",1765483585848,0.00011531,91113.0,91112.0,0.33869387]
["bitfinex","BTCUSD",1765483586648,0.00011531,91113.0,91112.0,0.67941226]
["bitfinex","BTCUSD",1765483586825,0.00023533,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765483587019,0.00035075,91148.0,91146.0,0.21942807]
["bitfinex","BTCUSD",1765483587403,0.00035075,91148.0,91147.0,0.09967]
["bitfinex","BTCUSD",1765483587849,0.00035075,91148.0,91147.0,0.11618382]
["bitfinex","BTCUSD",1765483590704,0.00035075,91148.0,91147.0,0.33560958]
["bitfinex","BTCUSD",1765483591490,0.00035075,91148.0,91147.0,0.33760958]
["bitfinex","BTCUSD",1765483592654,0.00035075,91148.0,91147.0,0.23793958]
["bitfinex","BTCUSD",1765483593693,0.2197741,91148.0,91147.0,0.01751382]
["bitfinex","BTCUSD",1765483594054,0.00035075,91148.0,91147.0,0.01751382]
["bitfinex","BTCUSD",1765483594281,0.00035075,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483594460,0.2197741,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483594655,0.00035075,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483594828,0.2197741,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483595352,0.2207741,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483595555,0.33032786,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483596098,0.27255786,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483596297,0.23238786,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483596530,0.27355786,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483598434,0.23338786,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483599769,0.01396451,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483599918,0.22338697,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483601435,0.00396362,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483601832,0.22338697,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483602083,0.00396362,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483602555,0.00396362,91148.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765483602556,0.01097164,91144.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765483602771,0.23041537,91140.0,91137.0,0.21944914]
["bitfinex","BTCUSD",1765483602991,0.01097225,91139.0,91131.0,0.23597657]
["bitfinex","BTCUSD",1765483603218,0.01097237,91138.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1765483603443,0.23042037,91138.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1765483603663,0.23041759,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765483603885,0.01097225,91139.0,91137.0,0.21944946]
["bitfinex","BTCUSD",1765483604108,0.01097225,91139.0,91136.0,0.23042273]
["bitfinex","BTCUSD",1765483604377,0.27498055,91141.0,91138.0,0.2304198]
["bitfinex","BTCUSD",1765483604804,0.05553589,91141.0,91139.0,0.21944485]
["bitfinex","BTCUSD",1765483605050,0.02097229,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765483605275,0.21942817,91146.0,91145.0,0.01651382]
["bitfinex","BTCUSD",1765483605742,0.36193205,91146.0,91145.0,0.01651382]
["bitfinex","BTCUSD",1765483606132,0.01097225,91139.0,91136.0,0.001]
["bitfinex","BTCUSD",1765483606377,0.23041654,91140.0,91136.0,0.01197261]
["bitfinex","BTCUSD",1765483606590,0.21944441,91140.0,91137.0,0.21944908]
["bitfinex","BTCUSD",1765483606798,0.27497832,91141.0,91137.0,0.23042157]
["bitfinex","BTCUSD",1765483606999,0.04456388,91141.0,91139.0,0.21944445]
["bitfinex","BTCUSD",1765483607505,0.27497624,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765483607657,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765483607855,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765483608071,0.01097429,91122.0,91119.0,0.23046762]
["bitfinex","BTCUSD",1765483608226,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765483608426,0.02896,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1765483610596,0.23044238,91130.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1765483610597,0.07352388,91132.0,91131.0,0.23043512]
["bitfinex","BTCUSD",1765483610802,0.04456388,91132.0,91131.0,0.23043512]
["bitfinex","BTCUSD",1765483611414,0.02896,91134.0,91131.0,0.23043512]
["bitfinex","BTCUSD",1765483611680,0.02896,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1765483611963,0.0174,91143.0,91141.0,0.23041154]
["bitfinex","BTCUSD",1765483612189,0.0174,91143.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1765483612396,0.00196362,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765483612604,0.00196362,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483612737,0.00196362,91148.0,91147.0,0.23593958]
["bitfinex","BTCUSD",1765483612944,0.26000697,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483613169,0.31670697,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483613699,0.26000697,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483613898,0.26200697,91148.0,91147.0,0.01651382]
["bitfinex","BTCUSD",1765483614163,0.01097189,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765483614321,0.21944474,91140.0,91137.0,0.21944981]
["bitfinex","BTCUSD",1765483614526,0.02896,91137.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1765483614735,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765483615082,0.02896,91137.0,91135.0,0.21945463]
["bitfinex","BTCUSD",1765483615206,0.02896,91137.0,91135.0,0.21333463]
["bitfinex","BTCUSD",1765483615400,0.02896,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765483616896,0.02996,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765483617039,0.03096,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765483617239,0.03096,91137.0,91135.0,0.21945244]
["bitfinex","BTCUSD",1765483617437,0.03096,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765483617642,0.03096,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765483617830,0.02996,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765483618026,0.03096,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765483618226,0.08055249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765483618533,0.25807573,91135.0,91132.0,0.23043289]
["bitfinex","BTCUSD",1765483618752,0.26402099,91134.0,91132.0,0.23043289]
["bitfinex","BTCUSD",1765483618972,0.04456388,91134.0,91132.0,0.2304345]
["bitfinex","BTCUSD",1765483619303,0.04456388,91134.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765483619623,0.04456388,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1765483619787,0.04456388,91134.0,91132.0,0.23043466]
["bitfinex","BTCUSD",1765483619996,0.04456388,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1765483620565,0.001,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765483620771,0.001,91137.0,91136.0,0.25831224]
["bitfinex","BTCUSD",1765483620976,0.01293478,91148.0,91136.0,0.25831224]
["bitfinex","BTCUSD",1765483620977,0.00196362,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1765483621200,0.00035075,91148.0,91147.0,0.28714576]
["bitfinex","BTCUSD",1765483621399,0.00035075,91148.0,91147.0,0.36328958]
["bitfinex","BTCUSD",1765483621629,0.00035075,91148.0,91147.0,0.65398958]
["bitfinex","BTCUSD",1765483621828,2.087e-05,91148.0,91147.0,0.73230658]
["bitfinex","BTCUSD",1765483622044,2.087e-05,91148.0,91147.0,0.70400797]
["bitfinex","BTCUSD",1765483622243,2.087e-05,91148.0,91147.0,0.88860097]
["bitfinex","BTCUSD",1765483622564,0.0174,91187.0,91156.0,0.56012248]
["bitfinex","BTCUSD",1765483622771,0.0004,91190.0,91156.0,0.69483003]
["bitfinex","BTCUSD",1765483622976,0.0004,91190.0,91156.0,1.36452648]
["bitfinex","BTCUSD",1765483623156,0.0004,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1765483623402,0.00078488,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1765483623605,0.00078488,91190.0,91187.0,0.23029463]
["bitfinex","BTCUSD",1765483623820,0.00078488,91190.0,91156.0,0.003]
["bitfinex","BTCUSD",1765483623821,0.01096972,91160.0,91156.0,0.003]
["bitfinex","BTCUSD",1765483624037,0.33526388,91157.0,91156.0,0.003]
["bitfinex","BTCUSD",1765483624249,0.37388388,91157.0,91156.0,0.003]
["bitfinex","BTCUSD",1765483624610,0.43058388,91157.0,91156.0,0.003]
["bitfinex","BTCUSD",1765483624826,0.14149675,91157.0,91156.0,0.003]
["bitfinex","BTCUSD",1765483625036,0.15899381,91157.0,91156.0,0.003]
["bitfinex","BTCUSD",1765483625246,0.14159381,91157.0,91156.0,0.003]
["bitfinex","BTCUSD",1765483625454,0.01000089,91151.0,91147.0,0.0274851]
["bitfinex","BTCUSD",1765483625658,0.01000089,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1765483625861,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765483626068,0.23038273,91153.0,91149.0,0.23039132]
["bitfinex","BTCUSD",1765483626273,0.02097133,91154.0,91151.0,0.2303865]
["bitfinex","BTCUSD",1765483626600,0.23038541,91152.0,91149.0,0.23039132]
["bitfinex","BTCUSD",1765483627269,0.24338162,91154.0,91150.0,0.23038886]
["bitfinex","BTCUSD",1765483627471,0.23038557,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765483627671,0.01097056,91153.0,91150.0,0.23038844]
["bitfinex","BTCUSD",1765483627878,0.001,91152.0,91150.0,0.23038844]
["bitfinex","BTCUSD",1765483628775,0.002,91152.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1765483628992,0.001,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765483629204,0.22041419,91152.0,91149.0,0.21942051]
["bitfinex","BTCUSD",1765483629416,0.23038754,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765483629627,0.23038754,91151.0,91148.0,0.23039388]
["bitfinex","BTCUSD",1765483629851,0.02004,91151.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1765483630068,0.02004,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1765483630294,0.002,91152.0,91150.0,0.25827854]
["bitfinex","BTCUSD",1765483630506,0.001,91152.0,91151.0,0.09849]
["bitfinex","BTCUSD",1765483630723,9.706e-05,91157.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1765483630935,9.706e-05,91157.0,91156.0,0.03886]
["bitfinex","BTCUSD",1765483631186,0.01569635,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765483631391,0.01569635,91171.0,91170.0,0.01651382]
["bitfinex","BTCUSD",1765483632562,0.01869635,91171.0,91170.0,0.01651382]
["bitfinex","BTCUSD",1765483632905,0.02169635,91171.0,91170.0,0.01651382]
["bitfinex","BTCUSD",1765483633283,0.003,91171.0,91170.0,0.14386382]
["bitfinex","BTCUSD",1765483633487,0.003,91171.0,91170.0,0.08423382]
["bitfinex","BTCUSD",1765483633697,0.006,91171.0,91170.0,0.04537382]
["bitfinex","BTCUSD",1765483633894,0.21938766,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765483634098,0.01096864,91169.0,91164.0,0.02748306]
["bitfinex","BTCUSD",1765483634321,0.06758,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483634644,0.11425671,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483634869,0.17095671,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483635339,0.39033914,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483636287,0.39133914,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483636493,0.39333914,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483639357,0.25345526,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483639763,0.28892526,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483640021,0.35632615,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483641096,0.35432615,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483641314,0.64502615,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483642376,0.64702615,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483642586,0.64902615,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483644687,0.75953377,91165.0,91164.0,9.706e-05]
["bitfinex","BTCUSD",1765483644894,0.01097285,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765483645110,0.05553673,91134.0,91131.0,0.23043732]
["bitfinex","BTCUSD",1765483645309,0.10196388,91134.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1765483645696,0.06359,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1765483646734,0.21946428,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483646909,0.09649297,91133.0,91132.0,0.01651382]
["bitfinex","BTCUSD",1765483647108,0.03909297,91133.0,91132.0,0.01651382]
["bitfinex","BTCUSD",1765483647450,0.06359,91133.0,91132.0,0.23597569]
["bitfinex","BTCUSD",1765483647649,0.12099,91133.0,91132.0,0.23597569]
["bitfinex","BTCUSD",1765483648603,0.06359,91133.0,91132.0,0.23597569]
["bitfinex","BTCUSD",1765483649242,0.06359,91133.0,91132.0,0.23797569]
["bitfinex","BTCUSD",1765483649873,0.06359,91133.0,91132.0,0.01851382]
["bitfinex","BTCUSD",1765483650112,0.06359,91133.0,91132.0,0.23797569]
["bitfinex","BTCUSD",1765483650544,0.02812,91133.0,91132.0,0.23797569]
["bitfinex","BTCUSD",1765483650692,0.06359,91133.0,91132.0,0.23797569]
["bitfinex","BTCUSD",1765483652186,0.06359,91133.0,91132.0,0.01851382]
["bitfinex","BTCUSD",1765483652400,0.12099,91133.0,91132.0,0.01851382]
["bitfinex","BTCUSD",1765483652622,0.12099,91133.0,91132.0,0.23797569]
["bitfinex","BTCUSD",1765483652821,0.12099,91133.0,91132.0,0.01851382]
["bitfinex","BTCUSD",1765483653153,0.12099,91133.0,91132.0,0.23797569]
["bitfinex","BTCUSD",1765483654483,0.12099,91133.0,91132.0,0.01851382]
["bitfinex","BTCUSD",1765483655066,0.12099,91133.0,91132.0,0.23797569]
["bitfinex","BTCUSD",1765483655691,0.34044947,91133.0,91132.0,0.01851382]
["bitfinex","BTCUSD",1765483656075,0.47179455,91133.0,91132.0,0.002]
["bitfinex","BTCUSD",1765483656302,0.38501335,91133.0,91132.0,0.002]
["bitfinex","BTCUSD",1765483656959,0.38501335,91133.0,91132.0,0.001]
["bitfinex","BTCUSD",1765483657169,0.04456388,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483657374,0.09743388,91131.0,91130.0,0.23609593]
["bitfinex","BTCUSD",1765483657661,0.001,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1765483658064,0.0174,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1765483658670,0.08552,91153.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765483658851,0.0174,91155.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765483659181,0.0174,91163.0,91155.0,0.2853065]
["bitfinex","BTCUSD",1765483659540,0.0174,91163.0,91155.0,0.3404465]
["bitfinex","BTCUSD",1765483659922,0.02896,91165.0,91155.0,0.3404465]
["bitfinex","BTCUSD",1765483660152,0.01096888,91167.0,91155.0,0.3404465]
["bitfinex","BTCUSD",1765483660357,0.23034503,91168.0,91155.0,0.3404465]
["bitfinex","BTCUSD",1765483660856,0.01096888,91167.0,91155.0,0.3404465]
["bitfinex","BTCUSD",1765483661037,0.01096936,91163.0,91155.0,0.3404465]
["bitfinex","BTCUSD",1765483661264,0.01096888,91167.0,91155.0,0.3404465]
["bitfinex","BTCUSD",1765483661487,0.01096888,91167.0,91155.0,0.3414465]
["bitfinex","BTCUSD",1765483661701,0.01096876,91168.0,91155.0,0.3414465]
["bitfinex","BTCUSD",1765483661895,0.0174,91170.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483662095,0.23677231,91170.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483662311,0.01096876,91168.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483662516,0.23034164,91169.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483663507,0.23034164,91169.0,91155.0,0.3414465]
["bitfinex","BTCUSD",1765483663713,0.01096876,91168.0,91155.0,0.3414465]
["bitfinex","BTCUSD",1765483664094,0.02836852,91170.0,91155.0,0.3414465]
["bitfinex","BTCUSD",1765483664095,0.24773921,91170.0,91155.0,0.3414465]
["bitfinex","BTCUSD",1765483664322,0.24773921,91170.0,91155.0,0.3404465]
["bitfinex","BTCUSD",1765483664525,0.24773921,91170.0,91155.0,0.3414465]
["bitfinex","BTCUSD",1765483665674,0.01096864,91169.0,91155.0,0.3414465]
["bitfinex","BTCUSD",1765483666028,0.01096864,91169.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483666211,0.01096876,91168.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483666432,0.2303423,91169.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483668264,0.0174,91170.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483668664,0.01096864,91169.0,91155.0,0.3424465]
["bitfinex","BTCUSD",1765483669376,0.0174,91178.0,91155.0,0.6331465]
["bitfinex","BTCUSD",1765483669579,0.2193335,91186.0,91155.0,0.6331465]
["bitfinex","BTCUSD",1765483669792,0.21933333,91186.0,91155.0,0.6331465]
["bitfinex","BTCUSD",1765483670189,0.24208775,91188.0,91155.0,0.6331465]
["bitfinex","BTCUSD",1765483670190,0.23029636,91187.0,91155.0,0.6331465]
["bitfinex","BTCUSD",1765483670449,0.02276,91188.0,91155.0,0.6321465]
["bitfinex","BTCUSD",1765483670595,0.01096647,91187.0,91155.0,0.6321465]
["bitfinex","BTCUSD",1765483670796,0.01096647,91187.0,91155.0,0.6341465]
["bitfinex","BTCUSD",1765483671281,0.23030016,91186.0,91155.0,0.6341465]
["bitfinex","BTCUSD",1765483671407,0.01096671,91185.0,91155.0,0.6341465]
["bitfinex","BTCUSD",1765483671825,0.01096659,91186.0,91155.0,0.6341465]
["bitfinex","BTCUSD",1765483672018,0.23029604,91187.0,91155.0,0.6341465]
["bitfinex","BTCUSD",1765483672223,0.02276,91188.0,91155.0,0.6341465]
["bitfinex","BTCUSD",1765483672624,0.02276,91188.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483673922,0.03372635,91188.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483674122,0.02276,91188.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483674357,0.01096695,91183.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483674772,0.23030813,91183.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483674973,0.02276,91188.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483675176,0.03372635,91188.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483675410,0.21933648,91185.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483675612,0.23031131,91181.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483675748,0.01096707,91182.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483676435,0.01096731,91180.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483676641,0.23031073,91182.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483676642,0.23031114,91181.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483676867,0.02501,91177.0,91155.0,0.6371465]
["bitfinex","BTCUSD",1765483677064,0.23034607,91168.0,91155.0,0.3456165]
["bitfinex","BTCUSD",1765483677283,0.01096924,91164.0,91155.0,0.3456165]
["bitfinex","BTCUSD",1765483677493,0.010969,91166.0,91155.0,0.3456165]
["bitfinex","BTCUSD",1765483677671,0.03715864,91169.0,91155.0,0.3426165]
["bitfinex","BTCUSD",1765483677887,0.01096876,91168.0,91155.0,0.3426165]
["bitfinex","BTCUSD",1765483678068,0.01096888,91167.0,91155.0,0.3426165]
["bitfinex","BTCUSD",1765483678649,0.010969,91166.0,91155.0,0.3426165]
["bitfinex","BTCUSD",1765483678852,0.010969,91166.0,91155.0,0.3456165]
["bitfinex","BTCUSD",1765483679056,0.010969,91166.0,91155.0,0.3426165]
["bitfinex","BTCUSD",1765483679255,0.01096912,91165.0,91155.0,0.3416165]
["bitfinex","BTCUSD",1765483679464,0.010969,91166.0,91155.0,0.3416165]
["bitfinex","BTCUSD",1765483679654,0.23034493,91168.0,91155.0,0.3436165]
["bitfinex","BTCUSD",1765483679860,0.02619,91169.0,91155.0,0.3436165]
["bitfinex","BTCUSD",1765483680057,0.010969,91166.0,91155.0,0.3436165]
["bitfinex","BTCUSD",1765483680346,0.23034658,91167.0,91155.0,0.3436165]
["bitfinex","BTCUSD",1765483681254,0.02619,91169.0,91155.0,0.3387365]
["bitfinex","BTCUSD",1765483681462,0.01096876,91168.0,91155.0,0.3387365]
["bitfinex","BTCUSD",1765483681678,0.23034407,91168.0,91155.0,0.3387365]
["bitfinex","BTCUSD",1765483681887,0.0359853,91156.0,91155.0,0.004]
["bitfinex","BTCUSD",1765483682087,0.30852226,91156.0,91155.0,0.004]
["bitfinex","BTCUSD",1765483682290,0.35308614,91156.0,91155.0,0.004]
["bitfinex","BTCUSD",1765483682818,0.35308614,91156.0,91155.0,0.002]
["bitfinex","BTCUSD",1765483683021,0.21941893,91150.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765483683216,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765483683217,0.03859817,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765483683422,0.03859817,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1765483683423,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1765483683625,0.23037953,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1765483683826,0.23037953,91154.0,91151.0,0.23038679]
["bitfinex","BTCUSD",1765483684141,0.03575,91152.0,91145.0,0.01651382]
["bitfinex","BTCUSD",1765483684339,0.00584817,91156.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483684340,0.21946428,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483684637,0.01097297,91133.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483684863,0.21946428,91131.0,91130.0,0.00011542]
["bitfinex","BTCUSD",1765483685037,0.01097297,91133.0,91130.0,0.01108875]
["bitfinex","BTCUSD",1765483685239,0.00536,91134.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1765483685478,0.00536,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1765483686192,0.02619,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1765483686372,0.02619,91143.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1765483686762,0.10467,91142.0,91141.0,0.01651382]
["bitfinex","BTCUSD",1765483686998,0.2725878,91142.0,91141.0,0.01651382]
["bitfinex","BTCUSD",1765483687204,0.00161287,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765483687415,0.00161287,91146.0,91141.0,0.05341382]
["bitfinex","BTCUSD",1765483687416,0.03575,91142.0,91141.0,0.01651382]
["bitfinex","BTCUSD",1765483687580,0.03575,91142.0,91133.0,0.22145894]
["bitfinex","BTCUSD",1765483687581,0.04672189,91142.0,91135.0,0.21945427]
["bitfinex","BTCUSD",1765483687803,0.04672189,91142.0,91133.0,0.002]
["bitfinex","BTCUSD",1765483687804,0.01097164,91144.0,91139.0,0.21944448]
["bitfinex","BTCUSD",1765483688045,0.00161287,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1765483688187,0.0116753,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1765483688188,0.0002353,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1765483688558,0.0002353,91156.0,91155.0,0.2563065]
["bitfinex","BTCUSD",1765483688689,0.0002353,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1765483688889,0.0002353,91156.0,91155.0,0.3106165]
["bitfinex","BTCUSD",1765483689341,0.0022353,91156.0,91155.0,0.3106165]
["bitfinex","BTCUSD",1765483689739,0.0002353,91156.0,91155.0,0.3106165]
["bitfinex","BTCUSD",1765483689942,0.0012353,91156.0,91155.0,0.3106165]
["bitfinex","BTCUSD",1765483690706,0.0012353,91156.0,91155.0,0.65333489]
["bitfinex","BTCUSD",1765483690919,0.27387681,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765483691160,0.26291031,91191.0,91188.0,0.21932685]
["bitfinex","BTCUSD",1765483691487,0.26291014,91191.0,91188.0,0.21932685]
["bitfinex","BTCUSD",1765483691748,0.02619,91191.0,91188.0,0.21932635]
["bitfinex","BTCUSD",1765483691960,0.06248527,91197.0,91188.0,0.21932635]
["bitfinex","BTCUSD",1765483691961,0.02619,91201.0,91189.0,0.09121]
["bitfinex","BTCUSD",1765483692173,0.0004,91210.0,91189.0,0.09121]
["bitfinex","BTCUSD",1765483692174,0.00078464,91190.0,91189.0,0.09121]
["bitfinex","BTCUSD",1765483692385,0.00178464,91190.0,91189.0,0.09121]
["bitfinex","BTCUSD",1765483692588,0.00278464,91190.0,91189.0,0.09121]
["bitfinex","BTCUSD",1765483692740,0.00078464,91190.0,91189.0,0.10861]
["bitfinex","BTCUSD",1765483693072,0.00078464,91190.0,91189.0,0.0369]
["bitfinex","BTCUSD",1765483693275,0.00078464,91190.0,91189.0,0.09321]
["bitfinex","BTCUSD",1765483693772,0.00078464,91190.0,91189.0,0.0389]
["bitfinex","BTCUSD",1765483694460,0.00078464,91190.0,91189.0,0.0916]
["bitfinex","BTCUSD",1765483694657,0.00078464,91190.0,91189.0,0.0389]
["bitfinex","BTCUSD",1765483695337,0.00078464,91190.0,91189.0,0.0369]
["bitfinex","BTCUSD",1765483695585,0.00078464,91190.0,91189.0,0.0379]
["bitfinex","BTCUSD",1765483696171,0.00078464,91190.0,91189.0,0.08858]
["bitfinex","BTCUSD",1765483696807,0.00078464,91190.0,91189.0,0.0379]
["bitfinex","BTCUSD",1765483696986,0.00239751,91190.0,91189.0,0.001]
["bitfinex","BTCUSD",1765483697167,0.00339711,91190.0,91189.0,0.01751382]
["bitfinex","BTCUSD",1765483697795,0.00178424,91190.0,91189.0,0.05092382]
["bitfinex","BTCUSD",1765483697972,0.00178424,91190.0,91189.0,0.39230382]
["bitfinex","BTCUSD",1765483698172,0.00178424,91190.0,91189.0,0.39130382]
["bitfinex","BTCUSD",1765483699198,0.00178424,91190.0,91189.0,0.39430382]
["bitfinex","BTCUSD",1765483699415,0.00178424,91190.0,91189.0,0.39630382]
["bitfinex","BTCUSD",1765483699944,0.00178424,91190.0,91189.0,0.05492382]
["bitfinex","BTCUSD",1765483700523,0.00178424,91190.0,91189.0,0.10560382]
["bitfinex","BTCUSD",1765483700722,0.00178424,91190.0,91189.0,0.39330382]
["bitfinex","BTCUSD",1765483701104,0.00178424,91190.0,91189.0,0.39630382]
["bitfinex","BTCUSD",1765483701635,0.00178424,91190.0,91189.0,0.39330382]
["bitfinex","BTCUSD",1765483701947,0.00178424,91190.0,91189.0,0.39630382]
["bitfinex","BTCUSD",1765483702303,0.00178424,91190.0,91189.0,0.39430382]
["bitfinex","BTCUSD",1765483702599,0.00178424,91190.0,91189.0,0.39530382]
["bitfinex","BTCUSD",1765483702808,0.00178424,91190.0,91189.0,0.39430382]
["bitfinex","BTCUSD",1765483703009,0.00178424,91190.0,91189.0,0.34362382]
["bitfinex","BTCUSD",1765483703224,0.00178424,91190.0,91189.0,0.39630382]
["bitfinex","BTCUSD",1765483703604,0.00178424,91190.0,91189.0,0.10560382]
["bitfinex","BTCUSD",1765483704199,0.00178424,91190.0,91189.0,0.10360382]
["bitfinex","BTCUSD",1765483704414,0.00178424,91190.0,91189.0,0.04992382]
["bitfinex","BTCUSD",1765483704609,0.00178424,91190.0,91189.0,0.05292382]
["bitfinex","BTCUSD",1765483705007,0.00178424,91190.0,91189.0,0.10060382]
["bitfinex","BTCUSD",1765483705386,0.00178424,91190.0,91189.0,0.10560382]
["bitfinex","BTCUSD",1765483705592,0.00178424,91190.0,91189.0,0.12753628]
["bitfinex","BTCUSD",1765483705791,0.00178424,91190.0,91189.0,0.41323628]
["bitfinex","BTCUSD",1765483706127,0.00178424,91190.0,91189.0,0.44632221]
["bitfinex","BTCUSD",1765483706262,4.24e-06,91190.0,91189.0,1.09054221]
["bitfinex","BTCUSD",1765483706468,4.24e-06,91190.0,91189.0,0.91621321]
["bitfinex","BTCUSD",1765483706999,4.24e-06,91190.0,91189.0,1.1335379]
["bitfinex","BTCUSD",1765483707202,0.0004,91200.0,91189.0,1.1325379]
["bitfinex","BTCUSD",1765483707203,4.24e-06,91200.0,91189.0,1.1325379]
["bitfinex","BTCUSD",1765483707493,0.0004,91220.0,91218.0,0.05001839]
["bitfinex","BTCUSD",1765483707696,0.00049705,91220.0,91219.0,0.27002256]
["bitfinex","BTCUSD",1765483707884,0.00049705,91220.0,91219.0,0.32070256]
["bitfinex","BTCUSD",1765483708130,0.00049705,91220.0,91219.0,0.30334256]
["bitfinex","BTCUSD",1765483708340,0.00049705,91220.0,91219.0,0.32070256]
["bitfinex","BTCUSD",1765483709477,0.00049705,91220.0,91219.0,0.32270256]
["bitfinex","BTCUSD",1765483710262,0.00049705,91220.0,91219.0,0.32470256]
["bitfinex","BTCUSD",1765483710951,0.00049705,91220.0,91219.0,0.32270256]
["bitfinex","BTCUSD",1765483711125,0.00049705,91220.0,91219.0,0.32470256]
["bitfinex","BTCUSD",1765483711950,0.00049705,91220.0,91219.0,0.68193477]
["bitfinex","BTCUSD",1765483712783,0.00049705,91220.0,91219.0,0.67993477]
["bitfinex","BTCUSD",1765483713333,0.00049705,91220.0,91219.0,0.63291638]
["bitfinex","BTCUSD",1765483713334,0.0013786,91220.0,91219.0,0.63291638]
["bitfinex","BTCUSD",1765483713920,0.0013786,91220.0,91219.0,0.63091638]
["bitfinex","BTCUSD",1765483714306,0.0013786,91220.0,91219.0,0.63491638]
["bitfinex","BTCUSD",1765483714711,0.0013786,91220.0,91219.0,0.62791638]
["bitfinex","BTCUSD",1765483715089,0.0013786,91220.0,91219.0,0.63291638]
["bitfinex","BTCUSD",1765483715296,0.0013786,91220.0,91219.0,0.62991638]
["bitfinex","BTCUSD",1765483715743,0.0013786,91220.0,91219.0,0.63091638]
["bitfinex","BTCUSD",1765483715942,0.0004,91240.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1765483716118,0.0004,91240.0,91229.0,0.25263853]
["bitfinex","BTCUSD",1765483716322,0.0004,91240.0,91229.0,0.30331853]
["bitfinex","BTCUSD",1765483717151,0.0004,91240.0,91229.0,0.30631853]
["bitfinex","BTCUSD",1765483718330,0.0004,91240.0,91229.0,0.59701853]
["bitfinex","BTCUSD",1765483718539,0.0004,91240.0,91229.0,0.64903692]
["bitfinex","BTCUSD",1765483719864,0.0004,91240.0,91229.0,0.61637853]
["bitfinex","BTCUSD",1765483720089,0.0004,91240.0,91229.0,0.59901853]
["bitfinex","BTCUSD",1765483720285,0.0004,91240.0,91229.0,0.61637853]
["bitfinex","BTCUSD",1765483720701,0.0004,91240.0,91229.0,0.61337853]
["bitfinex","BTCUSD",1765483721040,0.0004,91240.0,91229.0,0.61537853]
["bitfinex","BTCUSD",1765483721367,0.0004,91240.0,91229.0,0.61337853]
["bitfinex","BTCUSD",1765483721563,0.00069377,91230.0,91229.0,0.61237853]
["bitfinex","BTCUSD",1765483721769,0.00069377,91230.0,91229.0,0.61437853]
["bitfinex","BTCUSD",1765483722021,0.00069377,91230.0,91229.0,0.61337853]
["bitfinex","BTCUSD",1765483722228,0.00069377,91230.0,91229.0,0.61437853]
["bitfinex","BTCUSD",1765483722593,0.00069377,91230.0,91229.0,0.61337853]
["bitfinex","BTCUSD",1765483722815,0.00069377,91230.0,91229.0,0.61537853]
["bitfinex","BTCUSD",1765483723015,0.00069377,91230.0,91229.0,0.61337853]
["bitfinex","BTCUSD",1765483723420,0.00069377,91230.0,91229.0,0.61637853]
["bitfinex","BTCUSD",1765483725796,0.00069377,91230.0,91229.0,0.59613853]
["bitfinex","BTCUSD",1765483725977,0.00069377,91230.0,91229.0,0.61349853]
["bitfinex","BTCUSD",1765483726726,0.00069377,91230.0,91229.0,0.61049853]
["bitfinex","BTCUSD",1765483727139,0.0004,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1765483727342,0.0004,91240.0,91239.0,0.5599645]
["bitfinex","BTCUSD",1765483727559,0.0004,91240.0,91239.0,0.6077645]
["bitfinex","BTCUSD",1765483727960,0.0004,91250.0,91249.0,0.55989887]
["bitfinex","BTCUSD",1765483728172,0.00051531,91250.0,91249.0,0.64039887]
["bitfinex","BTCUSD",1765483728367,0.00051531,91250.0,91249.0,0.65775887]
["bitfinex","BTCUSD",1765483729401,0.0004,91260.0,91259.0,0.50985646]
["bitfinex","BTCUSD",1765483729658,0.0004,91260.0,91259.0,0.55991646]
["bitfinex","BTCUSD",1765483729842,0.0004,91260.0,91259.0,0.60771646]
["bitfinex","BTCUSD",1765483730944,0.0004,91260.0,91259.0,0.60971646]
["bitfinex","BTCUSD",1765483731587,0.0004,91260.0,91259.0,0.61071646]
["bitfinex","BTCUSD",1765483733027,0.0004,91260.0,91259.0,0.59335646]
["bitfinex","BTCUSD",1765483733398,0.0004,91260.0,91259.0,0.61071646]
["bitfinex","BTCUSD",1765483734341,0.0004,91260.0,91259.0,0.25485646]
["bitfinex","BTCUSD",1765483734710,0.03463,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1765483735041,0.0004,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1765483735259,0.0004,91260.0,91258.0,0.21915722]
["bitfinex","BTCUSD",1765483735482,0.0004,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765483736043,0.0004,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1765483736237,0.0014,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1765483737776,0.00228097,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1765483737953,0.00228097,91260.0,91259.0,0.29965646]
["bitfinex","BTCUSD",1765483738978,0.00228097,91260.0,91259.0,0.30065646]
["bitfinex","BTCUSD",1765483739395,0.00128097,91260.0,91259.0,0.30065646]
["bitfinex","BTCUSD",1765483739541,0.00128097,91260.0,91259.0,0.29965646]
["bitfinex","BTCUSD",1765483739738,0.00128097,91260.0,91259.0,0.30165646]
["bitfinex","BTCUSD",1765483740364,0.3088779,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765483740888,0.2220479,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765483741112,0.00289384,91260.0,91259.0,0.0347]
["bitfinex","BTCUSD",1765483741287,0.00289384,91260.0,91258.0,0.21915846]
["bitfinex","BTCUSD",1765483741620,0.00201287,91260.0,91258.0,0.21915846]
["bitfinex","BTCUSD",1765483741760,0.00201287,91260.0,91259.0,0.01651382]
["bitfinex","BTCUSD",1765483741967,0.00501287,91260.0,91259.0,0.04921382]
["bitfinex","BTCUSD",1765483742171,0.0034,91260.0,91259.0,0.09701382]
["bitfinex","BTCUSD",1765483742611,0.0004,91260.0,91259.0,0.11892946]
["bitfinex","BTCUSD",1765483742811,0.0004,91260.0,91259.0,0.12092946]
["bitfinex","BTCUSD",1765483744002,0.0004,91260.0,91259.0,0.11892946]
["bitfinex","BTCUSD",1765483744201,0.0004,91260.0,91259.0,0.12092946]
["bitfinex","BTCUSD",1765483744645,0.0004,91260.0,91259.0,0.12192946]
["bitfinex","BTCUSD",1765483744793,0.0004,91260.0,91259.0,0.11992946]
["bitfinex","BTCUSD",1765483745018,0.0004,91260.0,91259.0,0.12192946]
["bitfinex","BTCUSD",1765483745217,0.0004,91260.0,91259.0,0.34108592]
["bitfinex","BTCUSD",1765483745426,0.0004,91260.0,91259.0,0.31917028]
["bitfinex","BTCUSD",1765483746133,0.0004,91260.0,91259.0,0.27137028]
["bitfinex","BTCUSD",1765483746481,0.00201287,91260.0,91259.0,0.01951382]
["bitfinex","BTCUSD",1765483746808,0.00201287,91260.0,91259.0,0.23867028]
["bitfinex","BTCUSD",1765483746981,0.00201287,91260.0,91259.0,0.23667028]
["bitfinex","BTCUSD",1765483747164,0.00289384,91260.0,91259.0,0.23667028]
["bitfinex","BTCUSD",1765483747501,0.00289384,91260.0,91259.0,0.26645028]
["bitfinex","BTCUSD",1765483747703,0.00289384,91260.0,91259.0,0.26445028]
["bitfinex","BTCUSD",1765483747907,0.00289384,91260.0,91259.0,0.26545028]
["bitfinex","BTCUSD",1765483748110,0.00289384,91260.0,91259.0,0.26745028]
["bitfinex","BTCUSD",1765483748357,0.00289384,91260.0,91259.0,0.23375028]
["bitfinex","BTCUSD",1765483748570,0.00289384,91260.0,91259.0,0.23175028]
["bitfinex","BTCUSD",1765483748765,0.00289384,91260.0,91259.0,0.26445028]
["bitfinex","BTCUSD",1765483749005,0.00128097,91260.0,91259.0,0.60395028]
["bitfinex","BTCUSD",1765483749192,0.00128097,91260.0,91259.0,0.65396867]
["bitfinex","BTCUSD",1765483750140,0.00128097,91260.0,91259.0,0.65296867]
["bitfinex","BTCUSD",1765483750553,0.00128097,91260.0,91259.0,0.65396867]
["bitfinex","BTCUSD",1765483751166,0.00128097,91260.0,91259.0,0.65596867]
["bitfinex","BTCUSD",1765483752488,9e-05,91274.0,91273.0,0.50982285]
["bitfinex","BTCUSD",1765483752854,9e-05,91274.0,91273.0,0.55988285]
["bitfinex","BTCUSD",1765483753060,9e-05,91274.0,91273.0,0.60768285]
["bitfinex","BTCUSD",1765483754090,9e-05,91274.0,91273.0,0.62619667]
["bitfinex","BTCUSD",1765483754294,9e-05,91274.0,91273.0,0.62819667]
["bitfinex","BTCUSD",1765483754693,9e-05,91274.0,91273.0,0.63019667]
["bitfinex","BTCUSD",1765483758071,0.00050099,91274.0,91273.0,0.27433667]
["bitfinex","BTCUSD",1765483758273,0.00050099,91274.0,91273.0,0.27520667]
["bitfinex","BTCUSD",1765483758648,0.08149099,91274.0,91273.0,0.02251382]
["bitfinex","BTCUSD",1765483758846,0.30222431,91274.0,91273.0,0.02251382]
["bitfinex","BTCUSD",1765483759045,0.30222431,91274.0,91273.0,0.01851382]
["bitfinex","BTCUSD",1765483759497,0.30222431,91274.0,91273.0,0.004]
["bitfinex","BTCUSD",1765483759848,0.23009396,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765483760054,0.23009396,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765483760055,0.00161287,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765483760239,0.00161287,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765483760598,0.00161287,91268.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1765483760801,0.00161287,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1765483761098,0.00261287,91268.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1765483761606,0.25212801,91267.0,91264.0,0.23009954]
["bitfinex","BTCUSD",1765483761746,0.00161287,91267.0,91265.0,0.21914124]
["bitfinex","BTCUSD",1765483761954,0.0689871,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765483762280,0.0689871,91265.0,91262.0,0.23010602]
["bitfinex","BTCUSD",1765483762281,0.03299,91263.0,91262.0,0.23010602]
["bitfinex","BTCUSD",1765483762449,0.02665287,91265.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1765483762653,0.048,91264.0,91259.0,0.02355164]
["bitfinex","BTCUSD",1765483762846,0.27810335,91264.0,91261.0,0.23010896]
["bitfinex","BTCUSD",1765483763292,0.21914686,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1765483763490,0.048,91264.0,91262.0,0.001]
["bitfinex","BTCUSD",1765483763722,0.048,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1765483764129,0.23008494,91271.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1765483764130,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1765483764283,0.03299,91271.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765483764655,0.03299,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1765483764656,0.0439465,91270.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1765483764801,0.03299,91270.0,91268.0,0.21913347]
["bitfinex","BTCUSD",1765483765013,9e-05,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1765483765195,9e-05,91274.0,91273.0,0.30203285]
["bitfinex","BTCUSD",1765483765395,9e-05,91274.0,91273.0,0.23563667]
["bitfinex","BTCUSD",1765483765649,0.00050099,91274.0,91273.0,0.23563667]
["bitfinex","BTCUSD",1765483765967,0.00050099,91274.0,91273.0,0.26920667]
["bitfinex","BTCUSD",1765483766934,0.00150099,91274.0,91273.0,0.26920667]
["bitfinex","BTCUSD",1765483767180,0.00250099,91274.0,91273.0,0.23563667]
["bitfinex","BTCUSD",1765483767363,0.00150099,91274.0,91273.0,0.23563667]
["bitfinex","BTCUSD",1765483768340,0.25522431,91274.0,91273.0,0.01651382]
["bitfinex","BTCUSD",1765483768569,0.25522431,91274.0,91259.0,0.06193382]
["bitfinex","BTCUSD",1765483768570,0.01095722,91264.0,91259.0,0.01259382]
["bitfinex","BTCUSD",1765483768746,0.00161287,91264.0,91259.0,0.02355164]
["bitfinex","BTCUSD",1765483768945,0.00161287,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765483769166,0.00161287,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1765483769838,0.00161287,91264.0,91262.0,0.21914922]
["bitfinex","BTCUSD",1765483770044,0.00161287,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765483770263,0.21915406,91260.0,91259.0,0.01459382]
["bitfinex","BTCUSD",1765483770474,0.29670794,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1765483770674,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765483770855,0.23012868,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1765483771094,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765483771281,0.23013261,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765483771478,0.01095866,91252.0,91249.0,0.23013876]
["bitfinex","BTCUSD",1765483771679,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765483771884,0.25516405,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765483771885,0.02504,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1765483772305,0.02504,91256.0,91253.0,0.2301291]
["bitfinex","BTCUSD",1765483772514,0.02504,91256.0,91255.0,0.01651382]
["bitfinex","BTCUSD",1765483772936,0.05803,91256.0,91255.0,0.01651382]
["bitfinex","BTCUSD",1765483773343,0.05803,91256.0,91255.0,0.23567989]
["bitfinex","BTCUSD",1765483774297,0.32519367,91256.0,91255.0,0.01651382]
["bitfinex","BTCUSD",1765483774657,0.10603,91256.0,91255.0,0.23567989]
["bitfinex","BTCUSD",1765483774860,0.10603,91256.0,91255.0,0.01651382]
["bitfinex","BTCUSD",1765483775154,0.32519367,91256.0,91255.0,0.01651382]
["bitfinex","BTCUSD",1765483775356,0.10603,91256.0,91255.0,0.01651382]
["bitfinex","BTCUSD",1765483775516,0.32519367,91256.0,91255.0,0.01651382]
["bitfinex","BTCUSD",1765483775720,0.10603,91256.0,91255.0,0.21651382]
["bitfinex","BTCUSD",1765483775917,0.10603,91256.0,91255.0,0.43567989]
["bitfinex","BTCUSD",1765483776959,0.10603,91256.0,91255.0,0.21651382]
["bitfinex","BTCUSD",1765483777189,0.32519367,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483777471,0.33519456,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483778478,0.33719456,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483778856,0.33519456,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483779233,0.33819456,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483780005,0.34019456,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483780165,0.33819456,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483780687,0.34219456,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483781440,0.34955367,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483781639,0.08799,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483781842,0.03999,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483782535,0.25615367,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483782808,0.35071755,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483783493,0.34671755,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483783704,0.34871755,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483785279,0.03699,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483786983,0.08601,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483787284,0.13057388,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483788148,0.34973755,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483788746,0.30517367,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483790143,0.08601,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483790350,0.30517367,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483790791,0.08601,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483790996,0.03699,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483791589,0.004,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483795375,0.004,91256.0,91255.0,0.49497607]
["bitfinex","BTCUSD",1765483795788,0.004,91256.0,91255.0,0.44967607]
["bitfinex","BTCUSD",1765483796072,0.004,91256.0,91255.0,0.49497607]
["bitfinex","BTCUSD",1765483796256,0.004,91256.0,91255.0,0.78567607]
["bitfinex","BTCUSD",1765483796477,9e-05,91274.0,91255.0,0.78567607]
["bitfinex","BTCUSD",1765483796478,9e-05,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1765483796691,9e-05,91274.0,91273.0,0.26699285]
["bitfinex","BTCUSD",1765483796810,9e-05,91274.0,91273.0,0.31229285]
["bitfinex","BTCUSD",1765483799308,9e-05,91274.0,91273.0,0.31329285]
["bitfinex","BTCUSD",1765483799867,9e-05,91274.0,91273.0,0.33610285]
["bitfinex","BTCUSD",1765483800085,9e-05,91274.0,91273.0,0.33810285]
["bitfinex","BTCUSD",1765483800298,9e-05,91274.0,91273.0,0.33710285]
["bitfinex","BTCUSD",1765483800496,0.07928,91274.0,91273.0,0.002]
["bitfinex","BTCUSD",1765483800709,0.43351675,91274.0,91273.0,0.003]
["bitfinex","BTCUSD",1765483801370,0.23011708,91258.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1765483801531,0.05096,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483802386,0.02079,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483802538,0.09998,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483803488,0.05096,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483803697,0.10098,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483804103,0.05196,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483804301,0.10098,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483804507,0.10198,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483804864,0.02179,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483805181,0.05196,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483805601,0.05096,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483806060,0.05496,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483806279,0.10398,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483806482,0.09998,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483806686,0.10098,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483806887,0.10198,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483808279,0.05296,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483808497,0.02279,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483808719,0.10198,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483809135,0.05296,91256.0,91254.0,0.23568201]
["bitfinex","BTCUSD",1765483809359,0.002,91256.0,91255.0,0.27581]
["bitfinex","BTCUSD",1765483810197,0.001,91256.0,91255.0,0.27581]
["bitfinex","BTCUSD",1765483810404,0.01995,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765483810603,0.01995,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483811032,0.01995,91272.0,91271.0,0.01651382]
["bitfinex","BTCUSD",1765483811411,0.05012,91272.0,91271.0,0.01651382]
["bitfinex","BTCUSD",1765483811766,0.02156287,91272.0,91271.0,0.01339382]
["bitfinex","BTCUSD",1765483811925,0.02156287,91272.0,91271.0,0.23252147]
["bitfinex","BTCUSD",1765483812758,0.05173287,91272.0,91271.0,0.23252147]
["bitfinex","BTCUSD",1765483813479,0.10075287,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1765483813684,0.10075287,91272.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1765483813685,0.0109571,91265.0,91243.0,0.01736]
["bitfinex","BTCUSD",1765483813879,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765483814041,0.0239,91258.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765483814242,0.0239,91258.0,91257.0,0.23011692]
["bitfinex","BTCUSD",1765483814443,0.02271,91262.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1765483814680,0.02271,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1765483815387,0.02156287,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1765483815582,0.09463287,91272.0,91269.0,0.02747044]
["bitfinex","BTCUSD",1765483815800,0.02884,91270.0,91269.0,0.24660253]
["bitfinex","BTCUSD",1765483815947,0.00161287,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1765483817327,0.09739287,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483817533,0.02884,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483817738,0.07368,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483817934,0.08368089,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483818352,0.07368,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483818763,0.02884,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483819125,0.02984,91271.0,91269.0,0.24660278]
["bitfinex","BTCUSD",1765483819345,0.02884,91270.0,91269.0,0.24660278]
["bitfinex","BTCUSD",1765483819548,0.002,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483819862,0.001,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765483820207,0.00161287,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1765483820665,9e-05,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1765483820867,9e-05,91274.0,91273.0,0.29611285]
["bitfinex","BTCUSD",1765483822704,9e-05,91274.0,91273.0,0.29711285]
["bitfinex","BTCUSD",1765483825319,9e-05,91274.0,91273.0,0.58781285]
["bitfinex","BTCUSD",1765483826082,9e-05,91274.0,91273.0,0.58681285]
["bitfinex","BTCUSD",1765483826695,9e-05,91274.0,91273.0,0.58981285]
["bitfinex","BTCUSD",1765483826890,9e-05,91274.0,91273.0,0.59181285]
["bitfinex","BTCUSD",1765483829786,9e-05,91274.0,91273.0,0.61391285]
["bitfinex","BTCUSD",1765483830223,9e-05,91274.0,91273.0,1.53195024]
["bitfinex","BTCUSD",1765483830418,0.0002,91290.0,91289.0,1.00712183]
["bitfinex","BTCUSD",1765483830719,0.0002,91290.0,91289.0,0.53997444]
["bitfinex","BTCUSD",1765483830917,0.0002,91290.0,91289.0,0.58677444]
["bitfinex","BTCUSD",1765483831260,0.0002,91290.0,91289.0,0.60413444]
["bitfinex","BTCUSD",1765483831560,0.0002,91290.0,91289.0,0.31543444]
["bitfinex","BTCUSD",1765483831764,0.0002,91290.0,91289.0,0.33194826]
["bitfinex","BTCUSD",1765483831999,0.0002,91290.0,91289.0,0.28414826]
["bitfinex","BTCUSD",1765483832342,0.0002,91290.0,91289.0,0.28514826]
["bitfinex","BTCUSD",1765483832544,0.0002,91290.0,91289.0,0.23759826]
["bitfinex","BTCUSD",1765483833617,0.0002,91290.0,91289.0,0.23659826]
["bitfinex","BTCUSD",1765483833964,0.0002,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483834574,0.00058451,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483834958,0.00258451,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483835468,0.00258451,91290.0,91289.0,0.31258826]
["bitfinex","BTCUSD",1765483836082,0.00358451,91290.0,91289.0,0.31258826]
["bitfinex","BTCUSD",1765483836286,0.00299539,91290.0,91289.0,0.31258826]
["bitfinex","BTCUSD",1765483836734,0.00299539,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483836904,0.00099539,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483837692,0.00099539,91290.0,91289.0,0.26578826]
["bitfinex","BTCUSD",1765483839151,0.00099539,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483839371,0.00099539,91290.0,91289.0,0.01651382]
["bitfinex","BTCUSD",1765483839372,0.07628826,91290.0,91289.0,0.01651382]
["bitfinex","BTCUSD",1765483839571,0.29537202,91290.0,91289.0,0.01651382]
["bitfinex","BTCUSD",1765483839716,0.29537202,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483839717,0.07628826,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483840468,0.07828826,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483841124,0.03344826,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483841973,0.03544826,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483843967,0.00660826,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483844522,0.08028826,91290.0,91289.0,0.23559826]
["bitfinex","BTCUSD",1765483846432,0.08028826,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1765483846622,0.04456388,91288.0,91287.0,0.2190886]
["bitfinex","BTCUSD",1765483846783,0.09578672,91287.0,91286.0,0.23004449]
["bitfinex","BTCUSD",1765483847197,0.09583284,91287.0,91286.0,0.23004449]
["bitfinex","BTCUSD",1765483847615,0.09583284,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1765483848016,0.09583284,91287.0,91286.0,0.23560546]
["bitfinex","BTCUSD",1765483849176,0.09683284,91287.0,91286.0,0.23560546]
["bitfinex","BTCUSD",1765483849686,0.01095578,91276.0,91269.0,0.02747044]
["bitfinex","BTCUSD",1765483849815,0.03148578,91276.0,91269.0,0.02747044]
["bitfinex","BTCUSD",1765483850020,0.03148578,91276.0,91273.0,0.23007682]
["bitfinex","BTCUSD",1765483850021,0.04461,91275.0,91273.0,0.23007682]
["bitfinex","BTCUSD",1765483850442,0.02856,91274.0,91273.0,0.23007682]
["bitfinex","BTCUSD",1765483851007,0.02053,91276.0,91273.0,0.23007682]
["bitfinex","BTCUSD",1765483851008,0.02053,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1765483851405,0.04909,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1765483853085,0.0957,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1765483853247,0.0977,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1765483853799,0.11078786,91276.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1765483854081,0.11078786,91276.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765483854082,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765483854252,0.02856,91256.0,91254.0,0.02747224]
["bitfinex","BTCUSD",1765483854495,0.02856,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483854706,0.07317,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765483855140,0.07317,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483855366,0.02864839,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483856177,0.07325839,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483856409,8.839e-05,91256.0,91255.0,0.41916607]
["bitfinex","BTCUSD",1765483857565,8.839e-05,91256.0,91255.0,0.49261607]
["bitfinex","BTCUSD",1765483858378,8.839e-05,91256.0,91255.0,0.78331607]
["bitfinex","BTCUSD",1765483858747,8.839e-05,91256.0,91255.0,0.78531607]
["bitfinex","BTCUSD",1765483858947,8.839e-05,91256.0,91255.0,0.78731607]
["bitfinex","BTCUSD",1765483859409,8.839e-05,91256.0,91255.0,0.78531607]
["bitfinex","BTCUSD",1765483859765,8.839e-05,91256.0,91255.0,0.78831607]
["bitfinex","BTCUSD",1765483859969,8.839e-05,91256.0,91255.0,0.78631607]
["bitfinex","BTCUSD",1765483860409,8.839e-05,91256.0,91255.0,0.78931607]
["bitfinex","BTCUSD",1765483861512,8.839e-05,91256.0,91255.0,0.74536607]
["bitfinex","BTCUSD",1765483861988,8.839e-05,91256.0,91255.0,0.78931607]
["bitfinex","BTCUSD",1765483862193,8.839e-05,91256.0,91255.0,0.78631607]
["bitfinex","BTCUSD",1765483862600,8.839e-05,91256.0,91255.0,0.78531607]
["bitfinex","BTCUSD",1765483863095,8.839e-05,91256.0,91255.0,0.78731607]
["bitfinex","BTCUSD",1765483863933,0.0002348,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1765483864136,0.00061902,91284.0,91283.0,0.24859884]
["bitfinex","BTCUSD",1765483864264,0.00061902,91284.0,91283.0,0.30906266]
["bitfinex","BTCUSD",1765483866135,0.00061902,91284.0,91283.0,0.31006266]
["bitfinex","BTCUSD",1765483871174,0.00061902,91284.0,91283.0,0.60076266]
["bitfinex","BTCUSD",1765483871735,0.00061902,91284.0,91283.0,0.65078105]
["bitfinex","BTCUSD",1765483871962,0.0002,91290.0,91289.0,0.55980283]
["bitfinex","BTCUSD",1765483872106,0.0002,91290.0,91289.0,0.60666283]
["bitfinex","BTCUSD",1765483872288,0.0002,91290.0,91289.0,0.65061283]
["bitfinex","BTCUSD",1765483873314,0.0002,91290.0,91289.0,0.65261283]
["bitfinex","BTCUSD",1765483873482,0.0002,91290.0,91289.0,0.65061283]
["bitfinex","BTCUSD",1765483874559,0.0002,91290.0,91289.0,0.65261283]
["bitfinex","BTCUSD",1765483875065,0.0002,91290.0,91289.0,0.65061283]
["bitfinex","BTCUSD",1765483875638,0.0002,91290.0,91289.0,0.65261283]
["bitfinex","BTCUSD",1765483876322,0.0002,91290.0,91289.0,0.65461283]
["bitfinex","BTCUSD",1765483876543,0.0002,91290.0,91289.0,0.65261283]
["bitfinex","BTCUSD",1765483877154,0.0002,91290.0,91289.0,0.65461283]
["bitfinex","BTCUSD",1765483877945,0.0002,91290.0,91289.0,0.65209283]
["bitfinex","BTCUSD",1765483881780,0.02234,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1765483882003,0.02158,91328.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1765483882182,0.02158,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1765483882803,0.0004,91330.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1765483882804,0.0004,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483883681,0.02892,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483883886,0.03092,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483884124,0.0024,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483884287,0.0024,91330.0,91329.0,0.28773849]
["bitfinex","BTCUSD",1765483884898,0.0024,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483885533,0.0034,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483885710,0.0024,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483885910,0.0004,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483886112,0.0014,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483886320,0.0034,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483886860,0.0014,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483886994,0.0034,91330.0,91329.0,0.24743849]
["bitfinex","BTCUSD",1765483887194,0.0034,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1765483890298,0.0034,91330.0,91329.0,0.28773849]
["bitfinex","BTCUSD",1765483890684,0.00451466,91330.0,91329.0,0.24743849]
["bitfinex","BTCUSD",1765483890860,0.00451466,91330.0,91329.0,0.28773849]
["bitfinex","BTCUSD",1765483891284,0.01094726,91354.0,91353.0,0.50963096]
["bitfinex","BTCUSD",1765483891439,0.04338,91389.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1765483891640,0.04338,91389.0,91359.0,0.57836658]
["bitfinex","BTCUSD",1765483892080,0.00047163,91360.0,91359.0,0.57836658]
["bitfinex","BTCUSD",1765483892305,1.63e-06,91360.0,91359.0,0.64489879]
["bitfinex","BTCUSD",1765483892510,0.0002,91390.0,91369.0,0.26891101]
["bitfinex","BTCUSD",1765483892717,0.0002,91390.0,91369.0,0.29736101]
["bitfinex","BTCUSD",1765483892921,0.0002,91390.0,91369.0,0.35502101]
["bitfinex","BTCUSD",1765483893134,0.0002,91390.0,91369.0,0.33766101]
["bitfinex","BTCUSD",1765483893349,0.0002,91390.0,91369.0,0.35502101]
["bitfinex","BTCUSD",1765483893965,0.01094032,91405.0,91368.0,0.23844501]
["bitfinex","BTCUSD",1765483893966,0.0004,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765483894169,0.00078418,91440.0,91439.0,0.30483505]
["bitfinex","BTCUSD",1765483894577,0.00078418,91440.0,91439.0,0.59553505]
["bitfinex","BTCUSD",1765483894791,0.0002,91450.0,91439.0,0.59553505]
["bitfinex","BTCUSD",1765483894792,0.0002,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1765483895003,0.00031524,91450.0,91449.0,0.53785113]
["bitfinex","BTCUSD",1765483895203,0.00031524,91450.0,91449.0,0.59555113]
["bitfinex","BTCUSD",1765483895828,0.022673,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1765483895829,0.001093,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1765483896034,0.001093,91469.0,91468.0,0.3048057]
["bitfinex","BTCUSD",1765483896237,0.001093,91469.0,91468.0,0.33764301]
["bitfinex","BTCUSD",1765483896445,0.001093,91469.0,91468.0,0.62834301]
["bitfinex","BTCUSD",1765483896872,0.002093,91469.0,91468.0,0.62834301]
["bitfinex","BTCUSD",1765483897322,0.001093,91469.0,91468.0,0.6783614]
["bitfinex","BTCUSD",1765483898066,0.00767397,91483.0,91482.0,0.55934063]
["bitfinex","BTCUSD",1765483898274,0.00777487,91483.0,91482.0,0.60519063]
["bitfinex","BTCUSD",1765483898473,0.00777487,91483.0,91482.0,0.67832794]
["bitfinex","BTCUSD",1765483898674,10.01,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765483898880,10.01161287,91500.0,91499.0,0.23598162]
["bitfinex","BTCUSD",1765483899095,10.01161287,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765483899298,10.01161287,91500.0,91499.0,0.26443162]
["bitfinex","BTCUSD",1765483899500,10.01161287,91500.0,91499.0,0.30473162]
["bitfinex","BTCUSD",1765483899765,10.01161287,91500.0,91499.0,0.33756893]
["bitfinex","BTCUSD",1765483899961,10.01161287,91500.0,91499.0,0.33856893]
["bitfinex","BTCUSD",1765483900382,10.01161287,91500.0,91498.0,0.03283731]
["bitfinex","BTCUSD",1765483900590,0.01093027,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765483900873,0.04456388,91483.0,91482.0,0.21862]
["bitfinex","BTCUSD",1765483901054,0.04456388,91483.0,91481.0,0.22955497]
["bitfinex","BTCUSD",1765483901055,0.04617675,91483.0,91481.0,0.22955497]
["bitfinex","BTCUSD",1765483901255,0.07351287,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765483901465,0.01000089,91481.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765483901677,0.01161376,91481.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765483901873,0.01161376,91481.0,91479.0,0.22955853]
["bitfinex","BTCUSD",1765483902731,0.05499376,91481.0,91479.0,0.22955853]
["bitfinex","BTCUSD",1765483902906,0.05499376,91481.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765483903112,0.00439184,91480.0,91477.0,0.24696589]
["bitfinex","BTCUSD",1765483903310,0.00261287,91481.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765483903523,0.001,91481.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765483903992,0.00439184,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765483904909,0.08629273,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765483905083,0.05338089,91480.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765483905288,0.04338,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765483905502,0.001,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765483905666,0.001,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765483905866,0.001,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765483905867,0.04163,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765483906065,0.04163,91480.0,91477.0,0.22956369]
["bitfinex","BTCUSD",1765483906275,0.04263,91480.0,91478.0,0.21862991]
["bitfinex","BTCUSD",1765483906475,0.04263,91480.0,91471.0,0.03283731]
["bitfinex","BTCUSD",1765483906476,0.01093206,91474.0,91471.0,0.03283731]
["bitfinex","BTCUSD",1765483906677,0.04263,91480.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1765483906678,0.01093302,91466.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1765483906889,0.04456388,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483907184,0.07461675,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483907446,0.11624675,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483908541,0.00161287,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483909172,0.00361287,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483910520,0.00361287,91462.0,91461.0,0.01650124]
["bitfinex","BTCUSD",1765483911089,0.00547845,91462.0,91461.0,0.01650124]
["bitfinex","BTCUSD",1765483911499,0.00647845,91462.0,91461.0,0.01650124]
["bitfinex","BTCUSD",1765483911880,0.00547845,91462.0,91461.0,0.01650124]
["bitfinex","BTCUSD",1765483912090,0.00747845,91462.0,91461.0,0.01650124]
["bitfinex","BTCUSD",1765483913555,0.03591845,91462.0,91461.0,0.23517367]
["bitfinex","BTCUSD",1765483914530,0.12211233,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483917011,0.12011233,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483917193,0.07854845,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483917410,0.12311233,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483920561,0.00686558,91462.0,91461.0,0.0001009]
["bitfinex","BTCUSD",1765483920907,0.00686558,91462.0,91461.0,0.0711709]
["bitfinex","BTCUSD",1765483921487,0.00386558,91462.0,91461.0,0.0711709]
["bitfinex","BTCUSD",1765483921694,0.00386558,91462.0,91461.0,0.0175009]
["bitfinex","BTCUSD",1765483921896,0.00486558,91462.0,91461.0,0.0175009]
["bitfinex","BTCUSD",1765483922100,0.00486558,91462.0,91461.0,0.0885709]
["bitfinex","BTCUSD",1765483923374,0.00486558,91462.0,91461.0,0.3792709]
["bitfinex","BTCUSD",1765483923586,0.00386558,91462.0,91461.0,0.3792709]
["bitfinex","BTCUSD",1765483923958,0.00486558,91462.0,91461.0,0.3792709]
["bitfinex","BTCUSD",1765483924327,0.00386558,91462.0,91461.0,0.3792709]
["bitfinex","BTCUSD",1765483924532,0.00386558,91462.0,91461.0,0.3812709]
["bitfinex","BTCUSD",1765483924771,0.00386558,91462.0,91461.0,0.43028929]
["bitfinex","BTCUSD",1765483925408,10.01,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765483925598,10.01,91500.0,91499.0,0.23498196]
["bitfinex","BTCUSD",1765483925975,10.01111156,91500.0,91499.0,0.23498196]
["bitfinex","BTCUSD",1765483926183,10.06528339,91500.0,91493.0,0.02904576]
["bitfinex","BTCUSD",1765483926407,0.04456388,91486.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765483926562,0.04456388,91486.0,91483.0,0.22955084]
["bitfinex","BTCUSD",1765483926563,0.04456388,91484.0,91483.0,0.22955084]
["bitfinex","BTCUSD",1765483926763,0.04617675,91484.0,91483.0,0.22955084]
["bitfinex","BTCUSD",1765483926968,0.04617675,91484.0,91482.0,0.0174]
["bitfinex","BTCUSD",1765483926969,0.04456388,91483.0,91482.0,0.0174]
["bitfinex","BTCUSD",1765483927197,0.07300388,91483.0,91482.0,0.23602224]
["bitfinex","BTCUSD",1765483927588,0.11463388,91483.0,91482.0,0.23602224]
["bitfinex","BTCUSD",1765483927791,0.07461675,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1765483928429,0.07561675,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1765483928640,0.07661675,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1765483930769,0.04456388,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483931071,0.11463388,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483931627,0.07300388,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483931970,0.11521903,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483932275,0.11621903,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483932677,0.07458903,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483932852,0.07558903,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483933703,0.11721903,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483933848,0.07558903,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483934493,0.00258515,91482.0,91481.0,0.01640034]
["bitfinex","BTCUSD",1765483934813,0.00258515,91482.0,91481.0,0.08379034]
["bitfinex","BTCUSD",1765483935016,0.00258515,91482.0,91481.0,0.37449034]
["bitfinex","BTCUSD",1765483935215,0.00258515,91482.0,91481.0,0.43258187]
["bitfinex","BTCUSD",1765483935623,0.00058515,91482.0,91481.0,0.6512065]
["bitfinex","BTCUSD",1765483935825,0.00058515,91482.0,91481.0,0.6108165]
["bitfinex","BTCUSD",1765483936030,0.00058515,91482.0,91481.0,0.25242497]
["bitfinex","BTCUSD",1765483936407,0.00058515,91482.0,91481.0,0.25342497]
["bitfinex","BTCUSD",1765483936810,0.00058515,91482.0,91481.0,0.23602497]
["bitfinex","BTCUSD",1765483936991,0.11017903,91482.0,91481.0,0.01740034]
["bitfinex","BTCUSD",1765483937192,0.11017903,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1765483937514,0.04456388,91480.0,91479.0,0.22956088]
["bitfinex","BTCUSD",1765483937660,0.07008388,91480.0,91479.0,0.22956088]
["bitfinex","BTCUSD",1765483938958,0.07169675,91480.0,91479.0,0.22956088]
["bitfinex","BTCUSD",1765483939152,0.04456388,91478.0,91476.0,0.21863459]
["bitfinex","BTCUSD",1765483939448,0.04456388,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1765483939449,0.04617675,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1765483939829,0.07169675,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1765483940380,0.11120675,91478.0,91476.0,0.21863459]
["bitfinex","BTCUSD",1765483940504,0.06503,91477.0,91476.0,0.21863459]
["bitfinex","BTCUSD",1765483940700,0.06503,91477.0,91466.0,0.03877053]
["bitfinex","BTCUSD",1765483940701,0.06664287,91477.0,91466.0,0.03877053]
["bitfinex","BTCUSD",1765483940908,0.06664287,91477.0,91467.0,0.22959039]
["bitfinex","BTCUSD",1765483940909,0.01000089,91469.0,91467.0,0.22959039]
["bitfinex","BTCUSD",1765483941216,0.01000089,91469.0,91466.0,0.01103392]
["bitfinex","BTCUSD",1765483941217,0.28874197,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483941449,0.29035484,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483941664,0.32986484,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483942465,0.11320675,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483942870,0.007,91467.0,91466.0,0.0661909]
["bitfinex","BTCUSD",1765483943091,0.007,91467.0,91466.0,0.0274009]
["bitfinex","BTCUSD",1765483943263,0.002,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483943485,0.11159388,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483943702,0.11259388,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483943848,0.11459388,91467.0,91466.0,0.21876138]
["bitfinex","BTCUSD",1765483944050,0.04956388,91467.0,91466.0,0.21876138]
["bitfinex","BTCUSD",1765483944262,0.04756388,91467.0,91466.0,0.21876138]
["bitfinex","BTCUSD",1765483944486,0.04856388,91467.0,91466.0,0.21876138]
["bitfinex","BTCUSD",1765483944681,0.07108388,91467.0,91466.0,0.21876138]
["bitfinex","BTCUSD",1765483944889,0.04556388,91467.0,91466.0,0.21876138]
["bitfinex","BTCUSD",1765483945103,0.04656388,91467.0,91466.0,0.21876138]
["bitfinex","BTCUSD",1765483945536,0.002,91467.0,91466.0,0.21876138]
["bitfinex","BTCUSD",1765483948315,0.02000179,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1765483948510,0.04456388,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483948710,0.07169675,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483948915,0.32986484,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483950118,0.33186484,91467.0,91466.0,0.0001009]
["bitfinex","BTCUSD",1765483950324,0.33186484,91467.0,91448.0,0.01640034]
["bitfinex","BTCUSD",1765483950325,0.50943701,91434.0,91433.0,0.05809153]
["bitfinex","BTCUSD",1765483950522,0.04456388,91411.0,91405.0,0.2188057]
["bitfinex","BTCUSD",1765483950703,0.0174,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765483950905,0.0174,91410.0,91405.0,0.21918902]
["bitfinex","BTCUSD",1765483950906,0.0174,91410.0,91405.0,0.00038418]
["bitfinex","BTCUSD",1765483951123,0.01093996,91408.0,91405.0,0.00038418]
["bitfinex","BTCUSD",1765483951326,0.21880211,91407.0,91405.0,0.00038418]
["bitfinex","BTCUSD",1765483951588,0.12530388,91406.0,91405.0,0.00038418]
["bitfinex","BTCUSD",1765483951922,0.08740675,91406.0,91405.0,0.00038418]
["bitfinex","BTCUSD",1765483952622,0.12691675,91406.0,91405.0,0.00038418]
["bitfinex","BTCUSD",1765483952813,0.23354506,91406.0,91405.0,0.00038418]
["bitfinex","BTCUSD",1765483952985,0.19898207,91406.0,91405.0,0.00038418]
["bitfinex","BTCUSD",1765483953189,0.21888762,91372.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765483953388,0.11096089,91371.0,91370.0,0.00367003]
["bitfinex","BTCUSD",1765483953638,0.11257376,91371.0,91370.0,0.00367003]
["bitfinex","BTCUSD",1765483954136,0.21357333,91371.0,91370.0,0.00367003]
["bitfinex","BTCUSD",1765483954760,0.11257376,91371.0,91370.0,0.00367003]
["bitfinex","BTCUSD",1765483954961,0.11557376,91371.0,91370.0,0.00367003]
["bitfinex","BTCUSD",1765483955907,0.11557376,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765483955908,0.01094534,91363.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765483956109,0.32622089,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765483956331,0.31622,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765483956542,0.02000179,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765483956746,0.03740179,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483957485,0.06292179,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483957682,0.06692179,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483957879,0.10943179,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483958086,0.06992179,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483958465,0.06692179,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483958664,0.06992179,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483958910,0.0204,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483959318,0.24131178,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483959704,0.0224,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483959905,0.0224,91361.0,91360.0,0.21960732]
["bitfinex","BTCUSD",1765483960052,0.005,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483961264,0.002,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483961468,0.02752,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483961615,0.07308388,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483961820,0.13028382,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483962027,0.11259388,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483962228,0.11059388,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483962477,0.11049388,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483962824,0.11149388,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483963462,0.07198388,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483963903,0.11149388,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483964556,0.33040566,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483965012,0.29089566,91361.0,91360.0,0.00069314]
["bitfinex","BTCUSD",1765483965251,0.29089566,91361.0,91360.0,0.50069314]
["bitfinex","BTCUSD",1765483965472,0.33040566,91361.0,91360.0,0.50069314]
["bitfinex","BTCUSD",1765483966007,0.002,91361.0,91360.0,0.50069314]
["bitfinex","BTCUSD",1765483966155,0.002,91361.0,91360.0,0.51711161]
["bitfinex","BTCUSD",1765483966733,0.002,91361.0,91360.0,0.54304161]
["bitfinex","BTCUSD",1765483967625,0.002,91361.0,91360.0,0.58305161]
["bitfinex","BTCUSD",1765483968465,0.001,91361.0,91360.0,0.58305161]
["bitfinex","BTCUSD",1765483968877,0.0174,91377.0,91375.0,0.21887797]
["bitfinex","BTCUSD",1765483969079,0.0174,91377.0,91376.0,0.01641847]
["bitfinex","BTCUSD",1765483969663,0.01094199,91391.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765483969868,0.02094348,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765483970066,0.0174,91389.0,91388.0,0.22978738]
["bitfinex","BTCUSD",1765483970765,0.0174,91389.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765483970994,0.21884519,91389.0,91385.0,0.22979671]
["bitfinex","BTCUSD",1765483971191,0.05550623,91388.0,91384.0,0.21885636]
["bitfinex","BTCUSD",1765483971398,0.04456388,91388.0,91386.0,0.21885154]
["bitfinex","BTCUSD",1765483971998,0.04456388,91388.0,91386.0,0.21885107]
["bitfinex","BTCUSD",1765483972601,0.05750623,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765483972938,0.04656388,91388.0,91385.0,0.22979622]
["bitfinex","BTCUSD",1765483973087,0.21885122,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765483973302,0.04656388,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765483973479,0.04556388,91388.0,91386.0,0.21885092]
["bitfinex","BTCUSD",1765483973909,0.04656388,91388.0,91386.0,0.21885092]
["bitfinex","BTCUSD",1765483974308,0.27635356,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765483974730,0.04556388,91388.0,91385.0,0.22979603]
["bitfinex","BTCUSD",1765483975065,0.04456388,91388.0,91386.0,0.21885084]
["bitfinex","BTCUSD",1765483975317,0.04556388,91388.0,91386.0,0.21885084]
["bitfinex","BTCUSD",1765483975702,0.02891412,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765483975955,0.00038323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483976518,0.00038323,91392.0,91391.0,0.01641847]
["bitfinex","BTCUSD",1765483976932,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765483977254,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765483977255,0.05550683,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765483977409,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765483977623,0.01094367,91377.0,91376.0,0.01641847]
["bitfinex","BTCUSD",1765483977833,0.21887345,91377.0,91376.0,0.01641847]
["bitfinex","BTCUSD",1765483978039,0.04456388,91373.0,91372.0,0.22982857]
["bitfinex","BTCUSD",1765483978445,0.06143388,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1765483978658,0.06143388,91377.0,91376.0,0.23629432]
["bitfinex","BTCUSD",1765483979069,0.06143388,91377.0,91376.0,0.23529432]
["bitfinex","BTCUSD",1765483979628,0.08849388,91377.0,91376.0,0.23529432]
["bitfinex","BTCUSD",1765483979832,0.30736733,91377.0,91376.0,0.01641847]
["bitfinex","BTCUSD",1765483980037,0.08949388,91377.0,91376.0,0.01641847]
["bitfinex","BTCUSD",1765483980238,0.30836733,91377.0,91376.0,0.01641847]
["bitfinex","BTCUSD",1765483980569,0.30836733,91377.0,91360.0,0.51681847]
["bitfinex","BTCUSD",1765483980570,0.02000179,91375.0,91360.0,0.51681847]
["bitfinex","BTCUSD",1765483980757,0.16380792,91377.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1765483980758,0.04456388,91372.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1765483981340,0.001,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765483981727,0.00038323,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765483981929,0.00038323,91392.0,91391.0,0.23828992]
["bitfinex","BTCUSD",1765483982404,0.00038323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483982848,0.00038323,91392.0,91391.0,0.30119839]
["bitfinex","BTCUSD",1765483983267,0.00138323,91392.0,91391.0,0.30119839]
["bitfinex","BTCUSD",1765483983468,0.00138323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483984372,0.02944323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483984574,0.09162711,91392.0,91391.0,0.21983992]
["bitfinex","BTCUSD",1765483985063,0.06256711,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765483985260,0.06256711,91392.0,91391.0,0.21983992]
["bitfinex","BTCUSD",1765483985438,0.06256711,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765483985641,0.00038323,91392.0,91391.0,0.24476992]
["bitfinex","BTCUSD",1765483985847,0.00038323,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765483986052,0.00138323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483986257,0.00138323,91392.0,91391.0,0.30119839]
["bitfinex","BTCUSD",1765483987071,0.00138323,91392.0,91391.0,0.26118839]
["bitfinex","BTCUSD",1765483987319,0.00038323,91392.0,91391.0,0.26118839]
["bitfinex","BTCUSD",1765483987468,0.00038323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483987941,0.00038323,91392.0,91391.0,0.30119839]
["bitfinex","BTCUSD",1765483988246,0.00038323,91392.0,91391.0,0.30219839]
["bitfinex","BTCUSD",1765483988451,0.00038323,91392.0,91391.0,0.30119839]
["bitfinex","BTCUSD",1765483988599,0.00038323,91392.0,91391.0,0.30219839]
["bitfinex","BTCUSD",1765483989025,0.00038323,91392.0,91391.0,0.30419839]
["bitfinex","BTCUSD",1765483990372,0.00038323,91392.0,91391.0,0.30219839]
["bitfinex","BTCUSD",1765483991901,0.00038323,91392.0,91391.0,0.30319839]
["bitfinex","BTCUSD",1765483992113,0.00038323,91392.0,91391.0,0.59389839]
["bitfinex","BTCUSD",1765483992306,0.00038323,91392.0,91391.0,0.64591678]
["bitfinex","BTCUSD",1765483992753,0.00038323,91392.0,91391.0,0.22283992]
["bitfinex","BTCUSD",1765483993266,0.00038323,91392.0,91391.0,0.22083992]
["bitfinex","BTCUSD",1765483993472,0.00038323,91392.0,91391.0,0.28677992]
["bitfinex","BTCUSD",1765483993657,0.00038323,91392.0,91391.0,0.28877992]
["bitfinex","BTCUSD",1765483993878,0.00038323,91392.0,91391.0,0.28677992]
["bitfinex","BTCUSD",1765483994041,0.00038323,91392.0,91391.0,0.28477992]
["bitfinex","BTCUSD",1765483994409,0.00038323,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765483994613,0.00038323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483994840,0.00038323,91392.0,91391.0,0.23625839]
["bitfinex","BTCUSD",1765483995045,0.00038323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483995249,0.00038323,91392.0,91391.0,0.23625839]
["bitfinex","BTCUSD",1765483995630,0.00038323,91392.0,91391.0,0.23725839]
["bitfinex","BTCUSD",1765483995853,0.00038323,91392.0,91391.0,0.23625839]
["bitfinex","BTCUSD",1765483996310,0.00038323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765483998796,0.24561076,91392.0,91391.0,0.01641847]
["bitfinex","BTCUSD",1765483999242,0.07133711,91392.0,91391.0,0.01641847]
["bitfinex","BTCUSD",1765483999894,0.07133711,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765484000127,0.07233711,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765484000857,0.07133711,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765484001087,0.07533711,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765484001307,0.00438323,91392.0,91391.0,0.23525839]
["bitfinex","BTCUSD",1765484001973,0.00438323,91392.0,91391.0,0.31859839]
["bitfinex","BTCUSD",1765484002421,0.00238323,91392.0,91391.0,0.31859839]
["bitfinex","BTCUSD",1765484002644,0.00338323,91392.0,91391.0,0.31859839]
["bitfinex","BTCUSD",1765484003085,0.00038323,91392.0,91391.0,0.31859839]
["bitfinex","BTCUSD",1765484003322,0.00138323,91392.0,91391.0,0.27940839]
["bitfinex","BTCUSD",1765484003548,0.00038323,91392.0,91391.0,0.28040839]
["bitfinex","BTCUSD",1765484004453,0.00038323,91392.0,91391.0,0.28140839]
["bitfinex","BTCUSD",1765484005203,0.00038323,91392.0,91391.0,0.32059839]
["bitfinex","BTCUSD",1765484005438,0.01753,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1765484005713,0.01925783,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1765484006228,0.04456388,91439.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765484006435,0.07095388,91439.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1765484007069,0.07256675,91439.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765484007292,0.01000089,91429.0,91428.0,0.22968871]
["bitfinex","BTCUSD",1765484007497,0.03639089,91429.0,91428.0,0.22968871]
["bitfinex","BTCUSD",1765484007707,0.07515089,91429.0,91428.0,0.22968871]
["bitfinex","BTCUSD",1765484008086,0.03639089,91429.0,91428.0,0.22968871]
["bitfinex","BTCUSD",1765484008469,0.01000089,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765484008672,0.01000089,91426.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765484008877,0.01000089,91426.0,91424.0,0.21876092]
["bitfinex","BTCUSD",1765484009053,0.01000089,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765484009459,0.03739089,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765484010071,0.03639089,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765484010275,0.04039089,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1765484010474,0.04039089,91426.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765484010475,0.04456388,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765484010678,0.04456388,91420.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1765484010679,0.07095388,91420.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1765484010907,0.07095388,91420.0,91419.0,0.24613001]
["bitfinex","BTCUSD",1765484011494,0.02639,91420.0,91419.0,0.24613001]
["bitfinex","BTCUSD",1765484011666,0.01000089,91422.0,91419.0,0.24613001]
["bitfinex","BTCUSD",1765484011667,0.01000089,91422.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1765484012776,0.01100089,91422.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1765484013066,0.01200089,91422.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1765484014752,0.002,91422.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1765484015678,0.001,91422.0,91421.0,0.26291811]
["bitfinex","BTCUSD",1765484015845,0.00161287,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765484016435,0.01764496,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1765484016650,0.02764585,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1765484016821,0.01000089,91439.0,91435.0,0.22966934]
["bitfinex","BTCUSD",1765484017050,0.04456388,91428.0,91427.0,0.22969143]
["bitfinex","BTCUSD",1765484017452,0.001,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765484017865,0.002,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765484018429,0.04456388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484018688,0.25748386,91440.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765484018689,0.02639,91429.0,91426.0,0.22969313]
["bitfinex","BTCUSD",1765484018816,0.07095388,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1765484019385,0.07095388,91428.0,91427.0,0.23517222]
["bitfinex","BTCUSD",1765484019976,0.07195388,91428.0,91427.0,0.23517222]
["bitfinex","BTCUSD",1765484020196,0.07356675,91428.0,91427.0,0.23517222]
["bitfinex","BTCUSD",1765484020807,0.04717675,91428.0,91427.0,0.23517222]
["bitfinex","BTCUSD",1765484021117,0.04817675,91428.0,91427.0,0.23517222]
["bitfinex","BTCUSD",1765484021541,0.00361287,91428.0,91427.0,0.23517222]
["bitfinex","BTCUSD",1765484021735,0.002,91428.0,91427.0,0.23517222]
["bitfinex","BTCUSD",1765484022302,0.01737,91428.0,91427.0,0.23517222]
["bitfinex","BTCUSD",1765484023704,0.002,91428.0,91427.0,0.30020222]
["bitfinex","BTCUSD",1765484024080,0.002,91428.0,91427.0,0.26101222]
["bitfinex","BTCUSD",1765484024517,0.001,91428.0,91427.0,0.26101222]
["bitfinex","BTCUSD",1765484024711,0.22966016,91440.0,91437.0,0.21872875]
["bitfinex","BTCUSD",1765484024889,0.22966016,91440.0,91437.0,0.22966524]
["bitfinex","BTCUSD",1765484025101,0.02639,91438.0,91437.0,0.22966524]
["bitfinex","BTCUSD",1765484025486,0.21873701,91434.0,91431.0,0.22968093]
["bitfinex","BTCUSD",1765484025695,0.02639,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765484027682,0.02739,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765484028290,0.02939,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765484030917,0.07769708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765484031123,0.04456388,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765484031298,0.04456388,91425.0,91423.0,0.21876315]
["bitfinex","BTCUSD",1765484031502,0.03737,91424.0,91422.0,0.24612089]
["bitfinex","BTCUSD",1765484031726,0.02579,91423.0,91422.0,0.24612089]
["bitfinex","BTCUSD",1765484032101,0.06316,91423.0,91422.0,0.01641847]
["bitfinex","BTCUSD",1765484032306,0.06316,91423.0,91422.0,0.23518419]
["bitfinex","BTCUSD",1765484033047,0.06316,91423.0,91422.0,0.01641847]
["bitfinex","BTCUSD",1765484033207,0.06316,91423.0,91422.0,0.23518419]
["bitfinex","BTCUSD",1765484033409,0.06316,91423.0,91422.0,0.01641847]
["bitfinex","BTCUSD",1765484033836,0.21880401,91406.0,91405.0,0.01641847]
["bitfinex","BTCUSD",1765484033995,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765484034191,0.04456388,91404.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765484034192,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765484034448,0.2297618,91399.0,91398.0,0.01641847]
["bitfinex","BTCUSD",1765484034805,0.2555518,91399.0,91398.0,0.01641847]
["bitfinex","BTCUSD",1765484035026,0.25566668,91399.0,91398.0,0.01641847]
["bitfinex","BTCUSD",1765484035260,0.30303757,91399.0,91398.0,0.01641847]
["bitfinex","BTCUSD",1765484035723,0.30503757,91399.0,91398.0,0.01641847]
["bitfinex","BTCUSD",1765484035930,0.30503757,91399.0,91378.0,0.01766]
["bitfinex","BTCUSD",1765484036084,0.04456388,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765484036304,0.26339694,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765484036487,0.01000089,91397.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765484036690,0.01000089,91397.0,91396.0,0.24618758]
["bitfinex","BTCUSD",1765484037236,0.25461645,91397.0,91396.0,0.01641847]
["bitfinex","BTCUSD",1765484037631,0.03579089,91397.0,91396.0,0.01641847]
["bitfinex","BTCUSD",1765484037838,0.28198556,91397.0,91396.0,0.01641847]
["bitfinex","BTCUSD",1765484038266,0.28659843,91397.0,91396.0,0.01641847]
["bitfinex","BTCUSD",1765484038423,0.21882904,91396.0,91393.0,0.22977652]
["bitfinex","BTCUSD",1765484038629,0.22978083,91392.0,91389.0,0.22978637]
["bitfinex","BTCUSD",1765484038917,0.00161287,91392.0,91390.0,0.21884215]
["bitfinex","BTCUSD",1765484039141,0.03737,91391.0,91390.0,0.21884215]
["bitfinex","BTCUSD",1765484039315,0.06316,91391.0,91390.0,0.21884215]
["bitfinex","BTCUSD",1765484039512,0.07738,91391.0,91390.0,0.21884215]
["bitfinex","BTCUSD",1765484039748,0.04456388,91390.0,91389.0,0.22978574]
["bitfinex","BTCUSD",1765484039947,0.10772388,91390.0,91389.0,0.22978574]
["bitfinex","BTCUSD",1765484041029,0.10772388,91390.0,91389.0,0.22978694]
["bitfinex","BTCUSD",1765484041231,0.04456388,91386.0,91366.0,0.01641847]
["bitfinex","BTCUSD",1765484041441,0.26347087,91363.0,91361.0,0.01641847]
["bitfinex","BTCUSD",1765484041809,0.02555089,91367.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1765484041959,0.01736,91368.0,91366.0,0.22984429]
["bitfinex","BTCUSD",1765484042153,0.02094492,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765484042355,0.01736,91373.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765484042534,0.02579,91372.0,91371.0,0.01132762]
["bitfinex","BTCUSD",1765484042741,0.07035388,91372.0,91371.0,0.00038323]
["bitfinex","BTCUSD",1765484042952,0.07009388,91372.0,91371.0,0.00038323]
["bitfinex","BTCUSD",1765484043369,0.04456388,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765484043581,0.01736,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1765484043997,0.21887106,91378.0,91377.0,0.01641847]
["bitfinex","BTCUSD",1765484044197,0.21887106,91378.0,91371.0,0.01132762]
["bitfinex","BTCUSD",1765484044198,0.23888722,91372.0,91371.0,0.00038323]
["bitfinex","BTCUSD",1765484044423,0.23890878,91363.0,91360.0,0.5004]
["bitfinex","BTCUSD",1765484044648,0.58746878,91363.0,91360.0,0.5004]
["bitfinex","BTCUSD",1765484044846,0.62483878,91363.0,91360.0,0.5004]
["bitfinex","BTCUSD",1765484046595,0.62683878,91363.0,91360.0,0.5004]
["bitfinex","BTCUSD",1765484047003,0.7423464,91363.0,91360.0,0.5004]
["bitfinex","BTCUSD",1765484047213,0.63183878,91363.0,91360.0,0.5004]
["bitfinex","BTCUSD",1765484047411,0.62983878,91363.0,91360.0,0.5004]
["bitfinex","BTCUSD",1765484047824,0.63383878,91363.0,91360.0,0.5004]
["bitfinex","BTCUSD",1765484051576,0.63383878,91363.0,91362.0,0.0002345]
["bitfinex","BTCUSD",1765484056426,0.62483878,91363.0,91362.0,0.0002345]
["bitfinex","BTCUSD",1765484056620,0.7353464,91363.0,91362.0,0.0002345]
["bitfinex","BTCUSD",1765484056857,0.7413464,91363.0,91362.0,0.0002345]
["bitfinex","BTCUSD",1765484057772,0.7463464,91363.0,91362.0,0.0002345]
["bitfinex","BTCUSD",1765484063039,0.63583878,91363.0,91362.0,0.0002345]
["bitfinex","BTCUSD",1765484066847,0.66871201,91363.0,91362.0,0.0002345]
["bitfinex","BTCUSD",1765484067248,0.57693566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484067622,0.61132566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484067825,0.72183328,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484068451,0.72683328,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484068626,0.73083328,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484070290,0.6862694,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484070491,0.69627029,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484070673,0.73083328,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484071305,0.75440814,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484071924,0.62032566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484072215,0.63768566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484072760,0.63268566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484072965,0.62868566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484073167,0.63068566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484073419,0.74319328,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484073686,0.7647888,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484074188,0.7687888,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484074403,0.7667888,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484074634,0.7627888,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484074843,0.7657888,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484075853,0.7524288,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484076046,0.7697888,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484077655,0.80266117,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484086452,0.45588177,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484086596,0.59112178,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484087535,0.63268566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484087738,0.63068566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484088115,0.63368566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484089149,0.74419328,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484091141,0.76782079,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484091764,0.74419328,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484092354,0.36285089,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484092559,0.36285089,91361.0,91360.0,0.64592868]
["bitfinex","BTCUSD",1765484092560,0.05512089,91361.0,91360.0,0.64592868]
["bitfinex","BTCUSD",1765484092907,0.005,91361.0,91360.0,0.64592868]
["bitfinex","BTCUSD",1765484093111,0.005,91361.0,91360.0,0.70589868]
["bitfinex","BTCUSD",1765484093504,0.005,91361.0,91360.0,0.64592868]
["bitfinex","BTCUSD",1765484093704,0.003,91361.0,91360.0,0.64592868]
["bitfinex","BTCUSD",1765484093884,0.01262,91365.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1765484094066,0.01262,91365.0,91364.0,0.23532307]
["bitfinex","BTCUSD",1765484095265,0.01262,91365.0,91364.0,0.23632307]
["bitfinex","BTCUSD",1765484095663,0.01262,91365.0,91364.0,0.23732307]
["bitfinex","BTCUSD",1765484095904,0.01736,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1765484096325,0.25498107,91383.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1765484096326,0.01000089,91385.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765484096642,0.05878388,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484096828,0.07652711,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484097782,0.04456388,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765484097984,0.02464,91387.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1765484098183,0.02464,91385.0,91384.0,0.24621796]
["bitfinex","BTCUSD",1765484099009,0.04456388,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765484099450,0.06920388,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765484099863,0.04456388,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765484100215,0.06192388,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765484100421,0.06192388,91389.0,91384.0,0.24621796]
["bitfinex","BTCUSD",1765484100422,0.08656388,91389.0,91385.0,0.22979618]
["bitfinex","BTCUSD",1765484100838,0.02464,91388.0,91387.0,0.2188495]
["bitfinex","BTCUSD",1765484101032,0.06292388,91389.0,91388.0,0.24297711]
["bitfinex","BTCUSD",1765484101033,0.003,91389.0,91388.0,0.24297711]
["bitfinex","BTCUSD",1765484101233,0.003,91389.0,91388.0,0.27881711]
["bitfinex","BTCUSD",1765484101564,0.00038323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484101999,0.05869711,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484102198,0.04494711,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484102723,0.00038323,91391.0,91390.0,0.24297232]
["bitfinex","BTCUSD",1765484102889,0.00038323,91391.0,91390.0,0.27881232]
["bitfinex","BTCUSD",1765484103516,0.00038323,91391.0,91390.0,0.21984232]
["bitfinex","BTCUSD",1765484103718,0.00038323,91391.0,91390.0,0.27981232]
["bitfinex","BTCUSD",1765484103974,0.00038323,91391.0,91390.0,0.28181232]
["bitfinex","BTCUSD",1765484104304,0.00038323,91391.0,91390.0,0.27881232]
["bitfinex","BTCUSD",1765484104507,0.00038323,91391.0,91390.0,0.24297232]
["bitfinex","BTCUSD",1765484104707,0.00038323,91391.0,91390.0,0.24397232]
["bitfinex","BTCUSD",1765484104918,0.00038323,91391.0,91390.0,0.24297232]
["bitfinex","BTCUSD",1765484105775,0.00038323,91391.0,91390.0,0.27881232]
["bitfinex","BTCUSD",1765484106476,0.00038323,91391.0,91390.0,0.28181232]
["bitfinex","BTCUSD",1765484108634,0.00038323,91391.0,91390.0,0.24597232]
["bitfinex","BTCUSD",1765484109064,0.00038323,91391.0,91390.0,0.28181232]
["bitfinex","BTCUSD",1765484109593,0.00038323,91391.0,91390.0,0.22184232]
["bitfinex","BTCUSD",1765484109807,0.3435199,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1765484110012,0.14917172,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1765484110221,0.3073999,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1765484110429,0.3073999,91391.0,91390.0,0.22084232]
["bitfinex","BTCUSD",1765484110430,0.08855998,91391.0,91390.0,0.22084232]
["bitfinex","BTCUSD",1765484110636,0.01774323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484110884,0.01344323,91391.0,91390.0,0.21984232]
["bitfinex","BTCUSD",1765484111089,0.01344323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484111902,0.00038323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484112177,0.00038323,91391.0,91390.0,0.24297232]
["bitfinex","BTCUSD",1765484112488,0.00038323,91391.0,91390.0,0.27881232]
["bitfinex","BTCUSD",1765484112489,0.00138323,91391.0,91390.0,0.27881232]
["bitfinex","BTCUSD",1765484112604,0.00338323,91391.0,91390.0,0.27881232]
["bitfinex","BTCUSD",1765484112804,0.00238323,91391.0,91390.0,0.27881232]
["bitfinex","BTCUSD",1765484113006,0.00038323,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765484113232,0.00038323,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765484113658,0.00038323,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765484114014,0.00038323,91391.0,91388.0,0.22978473]
["bitfinex","BTCUSD",1765484114216,0.00038323,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765484114557,0.24386315,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765484115132,0.02502323,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765484115911,0.02502323,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765484116142,0.02502323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484116348,0.02502323,91391.0,91389.0,0.21884356]
["bitfinex","BTCUSD",1765484116471,0.02602323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484117072,0.00138323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484119199,0.00138323,91391.0,91389.0,0.21884416]
["bitfinex","BTCUSD",1765484119385,0.01094211,91390.0,91387.0,0.01641847]
["bitfinex","BTCUSD",1765484119598,0.28629099,91388.0,91387.0,0.01641847]
["bitfinex","BTCUSD",1765484119941,0.32195099,91388.0,91387.0,0.01641847]
["bitfinex","BTCUSD",1765484120314,0.10310388,91388.0,91387.0,0.01641847]
["bitfinex","BTCUSD",1765484120653,0.06744388,91388.0,91387.0,0.23526797]
["bitfinex","BTCUSD",1765484120861,0.04456388,91388.0,91387.0,0.23626797]
["bitfinex","BTCUSD",1765484121064,0.00038323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484121274,0.00038323,91391.0,91390.0,0.29291232]
["bitfinex","BTCUSD",1765484121475,0.00038323,91391.0,91390.0,0.25855232]
["bitfinex","BTCUSD",1765484122530,0.00038323,91391.0,91390.0,0.29291232]
["bitfinex","BTCUSD",1765484123089,0.00038323,91391.0,91370.0,0.01736]
["bitfinex","BTCUSD",1765484123090,0.04456388,91387.0,91370.0,0.01736]
["bitfinex","BTCUSD",1765484123289,0.04456388,91387.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765484123290,0.05996388,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765484123519,0.05996388,91372.0,91366.0,0.22984266]
["bitfinex","BTCUSD",1765484123520,0.05550839,91370.0,91366.0,0.22984266]
["bitfinex","BTCUSD",1765484123703,0.04456388,91370.0,91364.0,0.0451137]
["bitfinex","BTCUSD",1765484123904,0.01094463,91369.0,91364.0,0.0451137]
["bitfinex","BTCUSD",1765484124102,0.04456388,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765484125286,0.04456388,91380.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765484125538,0.04456388,91380.0,91379.0,0.22981209]
["bitfinex","BTCUSD",1765484125788,0.04456388,91380.0,91379.0,0.24623056]
["bitfinex","BTCUSD",1765484126247,0.05981388,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1765484126465,0.01736,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1765484126601,0.01736,91381.0,91380.0,0.24077627]
["bitfinex","BTCUSD",1765484127468,0.00038323,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1765484127684,0.00038323,91391.0,91390.0,0.27511232]
["bitfinex","BTCUSD",1765484134618,0.00038323,91391.0,91390.0,0.27611232]
["bitfinex","BTCUSD",1765484135658,0.00038323,91391.0,91390.0,0.27811232]
["bitfinex","BTCUSD",1765484139789,3.23e-06,91391.0,91390.0,0.61883071]
["bitfinex","BTCUSD",1765484139944,0.01000089,91427.0,91421.0,0.22970432]
["bitfinex","BTCUSD",1765484140153,0.0117287,91427.0,91426.0,0.01641847]
["bitfinex","BTCUSD",1765484140641,0.00172781,91427.0,91426.0,0.01641847]
["bitfinex","BTCUSD",1765484140849,0.00172781,91427.0,91426.0,0.03832847]
["bitfinex","BTCUSD",1765484141055,0.00011494,91427.0,91426.0,0.07268847]
["bitfinex","BTCUSD",1765484141258,0.00211494,91427.0,91426.0,0.29144462]
["bitfinex","BTCUSD",1765484141459,0.00111494,91427.0,91426.0,0.29144462]
["bitfinex","BTCUSD",1765484142116,0.00111494,91427.0,91426.0,0.58214462]
["bitfinex","BTCUSD",1765484142729,0.00011494,91427.0,91426.0,0.58214462]
["bitfinex","BTCUSD",1765484143142,0.00111494,91427.0,91426.0,0.58214462]
["bitfinex","BTCUSD",1765484143591,0.00011494,91427.0,91426.0,0.58214462]
["bitfinex","BTCUSD",1765484144019,0.00011494,91427.0,91426.0,0.58414462]
["bitfinex","BTCUSD",1765484144580,0.00011494,91427.0,91426.0,0.58614462]
["bitfinex","BTCUSD",1765484147060,0.00172781,91427.0,91426.0,0.53536615]
["bitfinex","BTCUSD",1765484147235,0.00011494,91427.0,91426.0,0.22275615]
["bitfinex","BTCUSD",1765484147410,0.00011494,91427.0,91426.0,0.27425615]
["bitfinex","BTCUSD",1765484147610,0.00011494,91427.0,91426.0,0.27525615]
["bitfinex","BTCUSD",1765484148330,0.00011494,91427.0,91426.0,0.27625615]
["bitfinex","BTCUSD",1765484148963,0.00011494,91427.0,91426.0,0.27525615]
["bitfinex","BTCUSD",1765484149369,0.00011494,91427.0,91426.0,0.27625615]
["bitfinex","BTCUSD",1765484155122,0.00011494,91427.0,91426.0,0.22075615]
["bitfinex","BTCUSD",1765484155653,0.04467882,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1765484155806,0.04467882,91427.0,91426.0,0.22075615]
["bitfinex","BTCUSD",1765484156006,0.00011494,91427.0,91426.0,0.22075615]
["bitfinex","BTCUSD",1765484157769,0.00011494,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1765484157770,0.28634245,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1765484157952,0.0675887,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1765484158320,0.34122623,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1765484158495,0.0675887,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1765484158850,0.0675887,91427.0,91426.0,0.22075615]
["bitfinex","BTCUSD",1765484159062,0.0675887,91427.0,91426.0,0.21975615]
["bitfinex","BTCUSD",1765484159263,0.0685887,91427.0,91426.0,0.21975615]
["bitfinex","BTCUSD",1765484159642,0.0685887,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484159859,0.0695887,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484160698,0.04456388,91424.0,91423.0,0.22970051]
["bitfinex","BTCUSD",1765484160904,0.06744388,91424.0,91423.0,0.22970051]
["bitfinex","BTCUSD",1765484161258,0.02288,91424.0,91423.0,0.22970051]
["bitfinex","BTCUSD",1765484161460,0.00272781,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484162116,0.00111494,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484162747,0.00111494,91427.0,91426.0,0.27425615]
["bitfinex","BTCUSD",1765484163534,0.00111494,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484164022,0.00011494,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484165197,0.00011494,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765484165198,0.010939,91416.0,91403.0,0.01632]
["bitfinex","BTCUSD",1765484165327,0.01000089,91417.0,91415.0,0.01641847]
["bitfinex","BTCUSD",1765484165736,0.01000089,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765484165737,0.01000089,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765484166094,0.04456388,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765484167122,0.04456388,91404.0,91402.0,0.21881307]
["bitfinex","BTCUSD",1765484167123,0.04456388,91403.0,91402.0,0.21881307]
["bitfinex","BTCUSD",1765484167323,0.05586,91403.0,91402.0,0.21881307]
["bitfinex","BTCUSD",1765484167943,0.02288,91403.0,91402.0,0.21881307]
["bitfinex","BTCUSD",1765484170116,0.05586,91403.0,91402.0,0.21881307]
["bitfinex","BTCUSD",1765484170312,0.05586,91403.0,91400.0,0.22975695]
["bitfinex","BTCUSD",1765484170313,0.04456388,91401.0,91400.0,0.22975906]
["bitfinex","BTCUSD",1765484170546,0.06744388,91401.0,91400.0,0.22975906]
["bitfinex","BTCUSD",1765484170748,0.02288,91401.0,91400.0,0.22975906]
["bitfinex","BTCUSD",1765484170898,0.04617675,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765484172416,0.00161287,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765484172617,0.00261287,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765484173333,0.00361287,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765484173740,0.002,91404.0,91403.0,0.27431119]
["bitfinex","BTCUSD",1765484174559,0.001,91404.0,91403.0,0.27431119]
["bitfinex","BTCUSD",1765484174988,0.01419,91420.0,91403.0,0.27431119]
["bitfinex","BTCUSD",1765484174989,0.01419,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1765484175138,0.01419,91420.0,91419.0,0.23519137]
["bitfinex","BTCUSD",1765484175343,0.03309494,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484175344,0.00011494,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484175811,0.04467882,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484175946,0.06631882,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765484176144,0.04456388,91426.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765484176346,0.04456388,91423.0,91422.0,0.22970179]
["bitfinex","BTCUSD",1765484176955,0.04456388,91423.0,91398.0,0.01641847]
["bitfinex","BTCUSD",1765484176956,0.01093996,91408.0,91398.0,0.01641847]
["bitfinex","BTCUSD",1765484177166,0.05550443,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765484177330,0.05550443,91403.0,91398.0,0.02735962]
["bitfinex","BTCUSD",1765484177331,0.23975753,91402.0,91398.0,0.02735962]
["bitfinex","BTCUSD",1765484177640,0.01398,91407.0,91402.0,0.21881303]
["bitfinex","BTCUSD",1765484177641,0.04456388,91403.0,91402.0,0.21881303]
["bitfinex","BTCUSD",1765484179400,0.06700388,91403.0,91402.0,0.21881303]
["bitfinex","BTCUSD",1765484179596,0.06800388,91403.0,91402.0,0.21881303]
["bitfinex","BTCUSD",1765484180418,0.04556388,91403.0,91402.0,0.21881303]
["bitfinex","BTCUSD",1765484180626,0.001,91403.0,91402.0,0.27310303]
["bitfinex","BTCUSD",1765484180822,0.001,91403.0,91402.0,0.24139303]
["bitfinex","BTCUSD",1765484180965,0.001,91403.0,91402.0,0.27310303]
["bitfinex","BTCUSD",1765484181376,0.001,91403.0,91402.0,0.24139303]
["bitfinex","BTCUSD",1765484181724,0.001,91403.0,91402.0,0.21881303]
["bitfinex","BTCUSD",1765484182085,0.08178388,91403.0,91402.0,0.21981303]
["bitfinex","BTCUSD",1765484182309,0.08078388,91403.0,91402.0,0.21881303]
["bitfinex","BTCUSD",1765484182509,0.05834388,91403.0,91402.0,0.21981303]
["bitfinex","BTCUSD",1765484182918,0.04456388,91402.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765484183133,0.04456388,91402.0,91401.0,0.22975594]
["bitfinex","BTCUSD",1765484184515,0.03244089,91402.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765484184655,0.06352089,91402.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1765484184854,0.03244089,91402.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1765484185057,0.01000089,91402.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1765484185590,0.01378,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1765484186551,0.01736,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1765484186758,0.02829852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765484186890,0.01000089,91417.0,91416.0,0.22971908]
["bitfinex","BTCUSD",1765484187647,0.06700388,91417.0,91416.0,0.22971908]
["bitfinex","BTCUSD",1765484187853,0.26334396,91416.0,91415.0,0.01641847]
["bitfinex","BTCUSD",1765484188125,0.26334396,91416.0,91403.0,0.01621]
["bitfinex","BTCUSD",1765484188126,0.27430865,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765484188372,0.27430865,91406.0,91384.0,0.01736]
["bitfinex","BTCUSD",1765484188373,0.03581,91399.0,91397.0,0.21882516]
["bitfinex","BTCUSD",1765484188584,0.03581,91399.0,91398.0,0.23524163]
["bitfinex","BTCUSD",1765484188585,0.04581089,91399.0,91398.0,0.23524163]
["bitfinex","BTCUSD",1765484189564,5.03e-05,91399.0,91398.0,0.23524163]
["bitfinex","BTCUSD",1765484189708,5.03e-05,91399.0,91398.0,0.28953163]
["bitfinex","BTCUSD",1765484190113,0.0010503,91399.0,91398.0,0.28953163]
["bitfinex","BTCUSD",1765484190518,0.0010503,91399.0,91398.0,0.59759163]
["bitfinex","BTCUSD",1765484190727,0.01093673,91435.0,91398.0,0.59759163]
["bitfinex","BTCUSD",1765484190728,0.21872271,91440.0,91437.0,0.21872867]
["bitfinex","BTCUSD",1765484191060,0.21872271,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765484191061,0.01000089,91437.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1765484191274,0.03244089,91437.0,91436.0,0.22966815]
["bitfinex","BTCUSD",1765484191671,5.041e-05,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484191926,0.01736,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484192302,0.0398,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484193264,0.0408,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484193465,0.0418,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484193846,0.01936,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484195297,0.002,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484195899,0.001,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484196121,5.041e-05,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484196723,5.041e-05,91440.0,91439.0,0.02258]
["bitfinex","BTCUSD",1765484196903,5.041e-05,91440.0,91439.0,0.05429]
["bitfinex","BTCUSD",1765484197291,5.041e-05,91440.0,91439.0,0.02258]
["bitfinex","BTCUSD",1765484197493,5.041e-05,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484197941,5.041e-05,91440.0,91439.0,0.02258]
["bitfinex","BTCUSD",1765484198156,5.041e-05,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484199095,0.00105041,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765484199615,0.00105041,91440.0,91439.0,0.02258]
["bitfinex","BTCUSD",1765484200113,0.00105041,91440.0,91439.0,0.24130505]
["bitfinex","BTCUSD",1765484200578,5.041e-05,91440.0,91439.0,0.24130505]
["bitfinex","BTCUSD",1765484200896,0.00105041,91440.0,91439.0,0.24130505]
["bitfinex","BTCUSD",1765484201247,0.00105041,91440.0,91439.0,0.27301505]
["bitfinex","BTCUSD",1765484201621,5.041e-05,91440.0,91439.0,0.24130505]
["bitfinex","BTCUSD",1765484201796,0.00105041,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765484202976,0.02349041,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765484203181,0.00105041,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765484203755,0.02349041,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765484204364,0.00105041,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765484210110,0.00105041,91440.0,91439.0,0.27274505]
["bitfinex","BTCUSD",1765484210530,0.00105041,91440.0,91439.0,0.24026505]
["bitfinex","BTCUSD",1765484210758,0.00105041,91440.0,91439.0,0.27274505]
["bitfinex","BTCUSD",1765484211223,0.00105041,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765484212898,0.00105041,91440.0,91439.0,0.24026505]
["bitfinex","BTCUSD",1765484213091,0.00105041,91440.0,91439.0,0.27274505]
["bitfinex","BTCUSD",1765484214090,0.00105041,91440.0,91439.0,0.56344505]
["bitfinex","BTCUSD",1765484214300,5.041e-05,91440.0,91439.0,0.56344505]
["bitfinex","BTCUSD",1765484214504,5.041e-05,91440.0,91439.0,0.56544505]
["bitfinex","BTCUSD",1765484214708,5.041e-05,91440.0,91439.0,0.56744505]
["bitfinex","BTCUSD",1765484214941,5.041e-05,91440.0,91439.0,0.56544505]
["bitfinex","BTCUSD",1765484215447,5.041e-05,91440.0,91439.0,0.56844505]
["bitfinex","BTCUSD",1765484215939,5.041e-05,91440.0,91439.0,0.56644505]
["bitfinex","BTCUSD",1765484216117,5.041e-05,91440.0,91439.0,0.56944505]
["bitfinex","BTCUSD",1765484216527,5.041e-05,91440.0,91439.0,0.56644505]
["bitfinex","BTCUSD",1765484216824,5.041e-05,91440.0,91439.0,0.57044505]
["bitfinex","BTCUSD",1765484217004,5.041e-05,91440.0,91439.0,0.56744505]
["bitfinex","BTCUSD",1765484217544,5.041e-05,91440.0,91439.0,0.57144505]
["bitfinex","BTCUSD",1765484217902,4.1e-07,91440.0,91439.0,0.62146344]
["bitfinex","BTCUSD",1765484218165,0.00312434,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1765484218335,0.00317472,91453.0,91452.0,0.27276242]
["bitfinex","BTCUSD",1765484218536,0.00317472,91453.0,91452.0,0.30524242]
["bitfinex","BTCUSD",1765484219590,0.00317472,91453.0,91452.0,0.23511242]
["bitfinex","BTCUSD",1765484219755,0.00317472,91453.0,91452.0,0.25665242]
["bitfinex","BTCUSD",1765484219938,0.00317472,91453.0,91452.0,0.28913242]
["bitfinex","BTCUSD",1765484220137,0.00317472,91453.0,91452.0,0.29013242]
["bitfinex","BTCUSD",1765484220765,0.00317472,91453.0,91447.0,0.22963993]
["bitfinex","BTCUSD",1765484220766,0.00317472,91453.0,91448.0,0.23512199]
["bitfinex","BTCUSD",1765484220767,0.04456388,91449.0,91448.0,0.23512199]
["bitfinex","BTCUSD",1765484221298,0.01525472,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1765484221502,0.0598186,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1765484222696,0.21870113,91449.0,91448.0,0.01641847]
["bitfinex","BTCUSD",1765484222912,0.21870113,91449.0,91439.0,0.05259]
["bitfinex","BTCUSD",1765484222913,0.04456388,91446.0,91442.0,0.21871723]
["bitfinex","BTCUSD",1765484223110,0.04456388,91446.0,91442.0,0.22965227]
["bitfinex","BTCUSD",1765484223111,0.02003,91443.0,91442.0,0.22965227]
["bitfinex","BTCUSD",1765484223484,0.01000089,91444.0,91442.0,0.22965227]
["bitfinex","BTCUSD",1765484224180,0.01000089,91444.0,91442.0,0.23065227]
["bitfinex","BTCUSD",1765484224393,0.01000089,91444.0,91442.0,0.22965227]
["bitfinex","BTCUSD",1765484224916,0.001,91444.0,91443.0,0.30554279]
["bitfinex","BTCUSD",1765484225113,0.001,91444.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1765484226033,0.00161287,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1765484227202,0.02164287,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765484227376,0.02164287,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765484227377,0.01093732,91430.0,91427.0,0.01641847]
["bitfinex","BTCUSD",1765484227584,0.21875136,91428.0,91427.0,0.01641847]
["bitfinex","BTCUSD",1765484228059,0.01093732,91430.0,91427.0,0.23517157]
["bitfinex","BTCUSD",1765484228268,0.05550108,91431.0,91428.0,0.22968878]
["bitfinex","BTCUSD",1765484228269,0.04456388,91431.0,91428.0,0.22968878]
["bitfinex","BTCUSD",1765484228475,0.04456388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484228688,0.04456388,91431.0,91428.0,0.22968878]
["bitfinex","BTCUSD",1765484228890,0.06459388,91431.0,91428.0,0.22968892]
["bitfinex","BTCUSD",1765484229343,0.06459388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484229557,0.04456388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484229972,0.04556388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484230180,0.04656388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484230395,0.04556388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484230610,0.04456388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484230820,0.04656388,91431.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1765484231449,0.002,91431.0,91430.0,0.27276658]
["bitfinex","BTCUSD",1765484232117,0.003,91431.0,91430.0,0.27276658]
["bitfinex","BTCUSD",1765484232534,0.003,91431.0,91430.0,0.24028658]
["bitfinex","BTCUSD",1765484232535,0.001,91431.0,91430.0,0.24028658]
["bitfinex","BTCUSD",1765484232750,0.01093685,91434.0,91427.0,0.02735615]
["bitfinex","BTCUSD",1765484232988,0.01093685,91434.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765484232989,0.04456388,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765484234070,0.001,91434.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1765484234071,0.001,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765484234296,0.01000089,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1765484234515,0.01093601,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1765484234725,0.02038,91439.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1765484234936,0.01093649,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765484235140,0.22966844,91437.0,91435.0,0.21873441]
["bitfinex","BTCUSD",1765484235348,0.03131625,91439.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1765484235349,0.22966309,91439.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1765484235567,0.04456388,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765484237218,0.06598388,91440.0,91437.0,0.2296663]
["bitfinex","BTCUSD",1765484237415,0.01942,91439.0,91438.0,0.2187251]
["bitfinex","BTCUSD",1765484237836,0.01093673,91435.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765484238037,0.01093673,91435.0,91427.0,0.02735615]
["bitfinex","BTCUSD",1765484238038,0.01093864,91419.0,91416.0,0.01621]
["bitfinex","BTCUSD",1765484238258,0.0109378,91426.0,91404.0,0.01611]
["bitfinex","BTCUSD",1765484238259,0.010939,91416.0,91404.0,0.01611]
["bitfinex","BTCUSD",1765484238419,0.010939,91416.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765484238420,0.05550336,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765484238624,0.05550336,91412.0,91408.0,0.22973875]
["bitfinex","BTCUSD",1765484239017,0.04456388,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1765484239222,0.04456388,91412.0,91411.0,0.21884245]
["bitfinex","BTCUSD",1765484240430,0.04456388,91412.0,91411.0,0.21984245]
["bitfinex","BTCUSD",1765484244711,0.09497388,91412.0,91411.0,0.00105041]
["bitfinex","BTCUSD",1765484244854,0.36805397,91412.0,91411.0,0.00105041]
["bitfinex","BTCUSD",1765484245056,0.31376353,91412.0,91411.0,0.00105041]
["bitfinex","BTCUSD",1765484245677,0.31376353,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484245882,0.31576353,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484246094,0.60646353,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484246314,0.71897115,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484246715,0.71497115,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484247377,0.71797115,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484248018,0.72097115,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484248230,0.71797115,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484249079,0.73833115,91412.0,91411.0,5.041e-05]
["bitfinex","BTCUSD",1765484250016,0.73833115,91412.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1765484250017,0.22981859,91377.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1765484250360,0.01942,91378.0,91376.0,0.21887561]
["bitfinex","BTCUSD",1765484250494,0.01052,91377.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765484250698,0.01052,91377.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765484250699,0.04088367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765484250896,0.06398388,91374.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765484251119,0.06398388,91374.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765484251120,0.01000089,91373.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765484251297,0.04456388,91372.0,91371.0,0.22026937]
["bitfinex","BTCUSD",1765484251497,0.01942,91373.0,91371.0,0.22026937]
["bitfinex","BTCUSD",1765484251498,0.01942,91373.0,91371.0,0.21926937]
["bitfinex","BTCUSD",1765484251743,0.04456388,91373.0,91372.0,0.22982734]
["bitfinex","BTCUSD",1765484252158,0.22978924,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765484252362,0.04456388,91380.0,91379.0,0.21886676]
["bitfinex","BTCUSD",1765484253016,0.04456388,91380.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765484253017,0.04456388,91379.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765484253223,0.04456388,91379.0,91372.0,0.001]
["bitfinex","BTCUSD",1765484253224,0.21888273,91374.0,91372.0,0.001]
["bitfinex","BTCUSD",1765484253423,0.21888273,91374.0,91370.0,0.22983319]
["bitfinex","BTCUSD",1765484253424,0.04456388,91372.0,91370.0,0.2298337]
["bitfinex","BTCUSD",1765484253649,0.06398388,91372.0,91370.0,0.2298337]
["bitfinex","BTCUSD",1765484254048,0.04456388,91372.0,91370.0,0.2298337]
["bitfinex","BTCUSD",1765484255015,0.04456388,91372.0,91371.0,0.22027106]
["bitfinex","BTCUSD",1765484255210,0.04456388,91372.0,91371.0,0.22127106]
["bitfinex","BTCUSD",1765484257983,0.02033089,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1765484258189,0.03769089,91379.0,91378.0,0.23528953]
["bitfinex","BTCUSD",1765484259219,0.02736089,91379.0,91378.0,0.23528953]
["bitfinex","BTCUSD",1765484260526,0.01000089,91379.0,91378.0,0.23528953]
["bitfinex","BTCUSD",1765484260810,0.01000089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484260987,0.02736089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484261284,0.01000089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484261440,0.02736089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484262303,0.02836089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484262655,0.02936089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484263064,0.02836089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484263467,0.02736089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484263872,0.02836089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484264492,0.02936089,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484265212,0.01936,91389.0,91388.0,0.25091888]
["bitfinex","BTCUSD",1765484265395,0.03878,91389.0,91388.0,0.22978888]
["bitfinex","BTCUSD",1765484265592,0.03878,91389.0,91384.0,0.22979943]
["bitfinex","BTCUSD",1765484265593,0.03778,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765484265797,0.03778,91389.0,91383.0,0.21885832]
["bitfinex","BTCUSD",1765484265798,0.03041271,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765484266000,0.04456388,91379.0,91378.0,0.2352889]
["bitfinex","BTCUSD",1765484266795,0.01736,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765484266796,0.06192388,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765484267201,0.08139388,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765484267400,0.04456388,91387.0,91386.0,0.22979447]
["bitfinex","BTCUSD",1765484267620,0.04456388,91385.0,91384.0,0.22979913]
["bitfinex","BTCUSD",1765484268688,0.06403388,91385.0,91384.0,0.22979913]
["bitfinex","BTCUSD",1765484270350,0.02931277,91422.0,91384.0,0.22979913]
["bitfinex","BTCUSD",1765484270351,0.02052089,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765484270568,0.02788,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765484270715,0.01947,91402.0,91401.0,0.22975459]
["bitfinex","BTCUSD",1765484271138,0.04976,91402.0,91401.0,0.22975459]
["bitfinex","BTCUSD",1765484271352,0.06976179,91402.0,91401.0,0.22975459]
["bitfinex","BTCUSD",1765484271561,0.04976,91402.0,91401.0,0.22975459]
["bitfinex","BTCUSD",1765484272508,0.05176,91402.0,91401.0,0.22975459]
["bitfinex","BTCUSD",1765484272863,0.05176,91402.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765484272864,0.01094115,91398.0,91392.0,0.22977918]
["bitfinex","BTCUSD",1765484273065,0.01094115,91398.0,91392.0,0.00038323]
["bitfinex","BTCUSD",1765484273066,0.22883603,91393.0,91392.0,0.00038323]
["bitfinex","BTCUSD",1765484273262,0.04844376,91393.0,91392.0,0.00038323]
["bitfinex","BTCUSD",1765484273515,0.04111127,91397.0,91392.0,0.00038323]
["bitfinex","BTCUSD",1765484273516,0.01094091,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765484273681,0.03923228,91432.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765484273682,0.002,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1765484273896,0.04110936,91413.0,91403.0,0.22975174]
["bitfinex","BTCUSD",1765484273897,0.02000179,91406.0,91403.0,0.22975174]
["bitfinex","BTCUSD",1765484274097,0.02000179,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765484274359,0.01046,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1765484274572,0.02782,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1765484275765,0.02036,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1765484276740,0.006,91409.0,91408.0,0.26867922]
["bitfinex","BTCUSD",1765484278078,0.003,91409.0,91408.0,0.26867922]
["bitfinex","BTCUSD",1765484278463,0.003,91409.0,91408.0,0.26967922]
["bitfinex","BTCUSD",1765484279381,0.01000089,91421.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1765484279581,0.01000089,91421.0,91420.0,0.23518897]
["bitfinex","BTCUSD",1765484280572,0.01100089,91421.0,91420.0,0.23518897]
["bitfinex","BTCUSD",1765484280779,0.001,91421.0,91420.0,0.28506897]
["bitfinex","BTCUSD",1765484281587,0.21869449,91452.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1765484281588,0.01736,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1765484281785,0.01747502,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1765484282245,0.03694502,91444.0,91443.0,0.23513395]
["bitfinex","BTCUSD",1765484282607,0.0815089,91444.0,91443.0,0.23513395]
["bitfinex","BTCUSD",1765484285972,0.0620389,91444.0,91443.0,0.23513395]
["bitfinex","BTCUSD",1765484286491,0.0620389,91444.0,91438.0,0.22966298]
["bitfinex","BTCUSD",1765484286492,0.04456388,91434.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765484286698,0.04456388,91434.0,91432.0,0.21874051]
["bitfinex","BTCUSD",1765484288886,0.04456388,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765484290472,0.03952,91443.0,91439.0,0.21872282]
["bitfinex","BTCUSD",1765484290473,0.04456388,91441.0,91439.0,0.21872282]
["bitfinex","BTCUSD",1765484290600,0.27422108,91441.0,91440.0,0.01641847]
["bitfinex","BTCUSD",1765484290804,0.04456388,91441.0,91440.0,0.01641847]
["bitfinex","BTCUSD",1765484291103,0.06403388,91441.0,91440.0,0.01641847]
["bitfinex","BTCUSD",1765484291299,0.31187414,91441.0,91440.0,0.01641847]
["bitfinex","BTCUSD",1765484291498,0.31187414,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765484291499,0.21874417,91432.0,91429.0,0.22968605]
["bitfinex","BTCUSD",1765484291769,0.21874417,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765484291770,0.04456388,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765484291977,0.04456388,91430.0,91420.0,0.01641847]
["bitfinex","BTCUSD",1765484291978,0.04456388,91421.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765484292170,0.04456388,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765484292171,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765484292358,0.04456388,91413.0,91412.0,0.02735795]
["bitfinex","BTCUSD",1765484292563,0.04456388,91413.0,91412.0,0.23520812]
["bitfinex","BTCUSD",1765484292930,0.01093792,91425.0,91424.0,0.22810632]
["bitfinex","BTCUSD",1765484292931,0.04456388,91425.0,91424.0,0.22810632]
["bitfinex","BTCUSD",1765484293330,0.06403388,91425.0,91424.0,0.22810632]
["bitfinex","BTCUSD",1765484293832,0.0091,91429.0,91424.0,0.22810632]
["bitfinex","BTCUSD",1765484293833,0.0091,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765484293960,0.22966136,91439.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765484293961,0.21872759,91438.0,91435.0,0.22967112]
["bitfinex","BTCUSD",1765484294164,0.01947,91436.0,91428.0,0.01641847]
["bitfinex","BTCUSD",1765484294363,0.24723897,91429.0,91428.0,0.01641847]
["bitfinex","BTCUSD",1765484294712,0.24723897,91429.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765484294713,0.04456388,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765484294895,0.04456388,91420.0,91419.0,0.24612768]
["bitfinex","BTCUSD",1765484295082,0.07382388,91420.0,91419.0,0.24612768]
["bitfinex","BTCUSD",1765484295669,0.07382388,91420.0,91417.0,0.22971606]
["bitfinex","BTCUSD",1765484295867,0.04456388,91413.0,91410.0,0.02735819]
["bitfinex","BTCUSD",1765484296070,0.04456388,91413.0,91398.0,0.01732]
["bitfinex","BTCUSD",1765484296071,0.04456388,91413.0,91393.0,0.01641847]
["bitfinex","BTCUSD",1765484296072,0.01094079,91401.0,91393.0,0.01641847]
["bitfinex","BTCUSD",1765484296298,0.0184,91411.0,91383.0,0.02816]
["bitfinex","BTCUSD",1765484296299,0.22976934,91396.0,91395.0,0.01641847]
["bitfinex","BTCUSD",1765484296504,0.04456388,91396.0,91395.0,0.01641847]
["bitfinex","BTCUSD",1765484296749,0.04456388,91396.0,91395.0,0.23524882]
["bitfinex","BTCUSD",1765484296750,0.06296388,91396.0,91395.0,0.23524882]
["bitfinex","BTCUSD",1765484297102,0.04456388,91402.0,91400.0,0.21881754]
["bitfinex","BTCUSD",1765484297348,0.04456388,91397.0,91395.0,0.24618972]
["bitfinex","BTCUSD",1765484297552,0.04456388,91396.0,91395.0,0.24818972]
["bitfinex","BTCUSD",1765484297727,0.33329498,91396.0,91395.0,0.01841847]
["bitfinex","BTCUSD",1765484297926,0.28179183,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765484298420,0.23722795,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765484298588,0.23722795,91396.0,91393.0,0.01641847]
["bitfinex","BTCUSD",1765484298589,0.21883274,91394.0,91393.0,0.01641847]
["bitfinex","BTCUSD",1765484298788,0.21883274,91394.0,91382.0,0.01381]
["bitfinex","BTCUSD",1765484298789,0.21885908,91383.0,91382.0,0.01381]
["bitfinex","BTCUSD",1765484299100,0.28183054,91383.0,91382.0,5.03e-05]
["bitfinex","BTCUSD",1765484299440,0.06296388,91383.0,91382.0,5.03e-05]
["bitfinex","BTCUSD",1765484300013,0.08800409,91383.0,91382.0,5.03e-05]
["bitfinex","BTCUSD",1765484300227,0.06296388,91383.0,91382.0,0.0010503]
["bitfinex","BTCUSD",1765484301581,0.06296388,91383.0,91382.0,0.0020503]
["bitfinex","BTCUSD",1765484303334,0.09144388,91383.0,91382.0,0.0020503]
["bitfinex","BTCUSD",1765484303543,0.09305675,91383.0,91382.0,0.0020503]
["bitfinex","BTCUSD",1765484304197,0.04849287,91383.0,91382.0,0.0020503]
["bitfinex","BTCUSD",1765484304399,0.14788296,91383.0,91382.0,0.0020503]
["bitfinex","BTCUSD",1765484304598,0.19244684,91383.0,91382.0,0.0010503]
["bitfinex","BTCUSD",1765484305038,0.19244684,91383.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484305040,0.26347566,91361.0,91360.0,0.4270145]
["bitfinex","BTCUSD",1765484305233,0.30084853,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484305403,0.32920853,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484307303,0.61990853,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484307511,0.62190853,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484307726,0.73241615,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484308526,0.73341615,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484308737,0.73541615,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484309694,0.73341615,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484309999,0.73241615,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484310200,0.74087066,91361.0,91360.0,0.42739773]
["bitfinex","BTCUSD",1765484310382,1.78543454,91361.0,91360.0,0.42101247]
["bitfinex","BTCUSD",1765484310701,1.78543454,91361.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765484310703,0.56970297,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765484310859,0.56970297,91331.0,91330.0,0.00047163]
["bitfinex","BTCUSD",1765484310860,0.66812114,91331.0,91330.0,0.00047163]
["bitfinex","BTCUSD",1765484311860,0.68424114,91331.0,91330.0,0.00047163]
["bitfinex","BTCUSD",1765484312128,0.68624114,91331.0,91330.0,0.00047163]
["bitfinex","BTCUSD",1765484312343,0.68624114,91331.0,91310.0,0.0113517]
["bitfinex","BTCUSD",1765484312344,0.68624114,91331.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484312345,0.05001839,91312.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484312533,1.04867094,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484312816,0.84033094,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484313113,0.83869094,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484313619,1.61129094,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484313827,1.70443856,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484314044,0.85469856,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484314378,1.03029856,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484314600,1.03329856,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484315006,0.95889856,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484315544,1.72879856,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484316031,1.04271143,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484316489,1.71305143,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765484316653,1.58311143,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484317533,1.73041143,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484317731,1.41136685,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484318115,1.39400685,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484318339,0.55252542,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484318516,0.56988542,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484322807,0.55252542,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484323015,0.56988542,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484323641,0.56588542,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484323824,0.67339304,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484324121,0.67639304,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484324684,0.56588542,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484326333,0.61590381,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484327437,0.61290381,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484327851,1.61990381,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484329455,1.65280282,91311.0,91310.0,0.00169061]
["bitfinex","BTCUSD",1765484329755,1.76331044,91311.0,91310.0,1e-08]
["bitfinex","BTCUSD",1765484329915,1.60433792,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484330115,1.61094792,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484330455,1.72806554,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484330872,0.77392317,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484331040,0.68077555,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484331256,0.55033654,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484331457,0.55533654,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484331838,0.55033654,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484332045,0.55433654,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484332248,0.65577045,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484332447,0.66177045,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765484332851,0.65577045,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484333167,0.65177045,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484333350,0.65377045,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484333552,0.65477045,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765484335498,0.65477045,91301.0,91300.0,0.00069343]
["bitfinex","BTCUSD",1765484336165,0.63080045,91301.0,91300.0,0.00069343]
["bitfinex","BTCUSD",1765484336372,0.55289654,91301.0,91300.0,0.00069343]
["bitfinex","BTCUSD",1765484336918,0.01961089,91301.0,91300.0,0.21975148]
["bitfinex","BTCUSD",1765484337119,0.01761089,91301.0,91300.0,0.21975148]
["bitfinex","BTCUSD",1765484337351,0.03497089,91301.0,91300.0,0.21975148]
["bitfinex","BTCUSD",1765484337481,0.03397089,91301.0,91300.0,0.00069343]
["bitfinex","BTCUSD",1765484337689,0.25911654,91301.0,91300.0,0.00069343]
["bitfinex","BTCUSD",1765484338469,0.25911654,91301.0,91300.0,0.00169343]
["bitfinex","BTCUSD",1765484338470,0.54981654,91301.0,91300.0,0.00169343]
["bitfinex","BTCUSD",1765484339432,0.54981654,91301.0,91300.0,0.00069343]
["bitfinex","BTCUSD",1765484339433,0.59983493,91301.0,91300.0,0.00069343]
["bitfinex","BTCUSD",1765484339698,0.73256929,91301.0,91300.0,0.00069343]
["bitfinex","BTCUSD",1765484339906,1.75099675,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765484340433,1.75538361,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765484340965,1.64158361,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765484341164,0.73695615,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765484341304,0.7709154,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765484341512,1.73156929,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765484341967,1.71839675,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765484342144,1.72639675,91301.0,91300.0,0.00100001]
["bitfinex","BTCUSD",1765484342357,1.75599675,91301.0,91300.0,0.00100001]
["bitfinex","BTCUSD",1765484342572,1.74799675,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765484342867,1.75399675,91301.0,91300.0,0.00100001]
["bitfinex","BTCUSD",1765484343296,1.75799675,91301.0,91300.0,0.00100001]
["bitfinex","BTCUSD",1765484343623,0.26369153,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765484343878,0.29233153,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765484344035,0.29789153,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765484344734,0.29789153,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484346120,0.29789153,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484346121,0.63860992,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484346341,0.75989438,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484346493,1.84313559,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484347288,1.84574846,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484347619,1.84874846,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484347923,1.84574846,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484348074,1.05454846,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484348275,0.82118637,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484348606,0.90548516,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484348804,0.6166607,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484348982,0.63917555,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484349170,0.63381555,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484349367,0.28194231,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484349596,0.40262634,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484349833,0.68832634,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484350052,0.68632634,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484350261,0.34551675,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484350414,0.07829675,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484350824,0.07668388,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484351024,0.07156388,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484351968,0.06856388,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484352474,0.06856388,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484352629,0.10557837,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484353044,0.04556388,91271.0,91270.0,0.02490483]
["bitfinex","BTCUSD",1765484353244,0.001,91271.0,91270.0,0.27827488]
["bitfinex","BTCUSD",1765484353647,0.001,91271.0,91270.0,0.22179488]
["bitfinex","BTCUSD",1765484355203,0.04456388,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1765484355530,0.04456388,91277.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1765484355531,0.04456388,91273.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1765484355652,0.04456388,91273.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765484355653,0.04456388,91272.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765484355850,0.04456388,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484356071,0.04456388,91271.0,91270.0,0.00478422]
["bitfinex","BTCUSD",1765484356072,0.2746244,91271.0,91270.0,0.00478422]
["bitfinex","BTCUSD",1765484356269,0.32838135,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484356698,0.61908135,91271.0,91270.0,0.00366483]
["bitfinex","BTCUSD",1765484357097,0.66909974,91271.0,91270.0,0.00366483]
["bitfinex","BTCUSD",1765484358561,0.67109974,91271.0,91270.0,0.00366483]
["bitfinex","BTCUSD",1765484358811,0.66909974,91271.0,91270.0,0.00366483]
["bitfinex","BTCUSD",1765484359016,0.66909974,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484359210,0.67409974,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484359772,1.67109974,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484359993,0.69860522,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484360227,0.67509974,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484363695,1.67509974,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484364533,1.69859671,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484367161,1.72800528,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484367688,1.73150997,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484367869,0.62508135,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484368034,0.64244135,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484368235,0.69245974,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484368439,0.69045974,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484368862,0.69862433,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484369044,0.71198433,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484369460,0.71498433,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484369848,0.24506141,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484370049,0.25776141,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484370252,0.55206141,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484370651,0.54906141,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484371035,0.55206141,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484371237,0.25936141,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484371736,0.25936141,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484371927,0.25936141,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484372281,0.25636141,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484372625,0.01627376,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484372916,0.25114854,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484373678,0.02736089,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484373882,0.03067089,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484374085,0.24979854,91271.0,91270.0,0.00266483]
["bitfinex","BTCUSD",1765484374685,0.01000089,91271.0,91270.0,0.22179488]
["bitfinex","BTCUSD",1765484376498,0.01736,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1765484376707,0.01736,91273.0,91272.0,0.23945525]
["bitfinex","BTCUSD",1765484377739,0.01736,91273.0,91272.0,0.24045525]
["bitfinex","BTCUSD",1765484378145,0.01000089,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765484378460,0.02736089,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1765484378990,0.02736089,91278.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1765484378991,0.01000089,91273.0,91272.0,0.002]
["bitfinex","BTCUSD",1765484379208,0.04456388,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484379407,0.04750388,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484379559,0.05044388,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484379991,0.01000089,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484380192,0.01000089,91271.0,91270.0,0.21991427]
["bitfinex","BTCUSD",1765484380625,0.01100089,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484381136,0.01287089,91271.0,91270.0,0.21991427]
["bitfinex","BTCUSD",1765484381910,0.01287089,91271.0,91270.0,0.22191427]
["bitfinex","BTCUSD",1765484382286,0.23199854,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484383032,0.23464854,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484383678,0.30931344,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484384078,0.52534854,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484384509,0.52634854,91271.0,91270.0,0.00278422]
["bitfinex","BTCUSD",1765484384832,0.52634854,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484384955,0.52634854,91271.0,91270.0,0.00178422]
["bitfinex","BTCUSD",1765484385363,0.52634854,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484385583,0.63018344,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484385819,0.62918344,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484386114,0.63118344,91271.0,91270.0,0.00078422]
["bitfinex","BTCUSD",1765484387391,0.63118344,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484398476,0.67920183,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484398696,0.70274244,91271.0,91270.0,0.00166483]
["bitfinex","BTCUSD",1765484398903,1.70674244,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1765484399115,1.70674244,91271.0,91255.0,0.2]
["bitfinex","BTCUSD",1765484399116,0.60444594,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765484399327,0.62330594,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765484399527,0.64834655,91256.0,91255.0,0.2]
["bitfinex","BTCUSD",1765484399739,0.64834655,91256.0,91255.0,0.20044045]
["bitfinex","BTCUSD",1765484399945,0.68126057,91256.0,91255.0,0.20044045]
["bitfinex","BTCUSD",1765484400149,0.60744594,91256.0,91255.0,0.20037673]
["bitfinex","BTCUSD",1765484400360,0.57478755,91256.0,91255.0,0.20037673]
["bitfinex","BTCUSD",1765484400567,0.57778755,91256.0,91255.0,0.20037673]
["bitfinex","BTCUSD",1765484401007,0.23466456,91256.0,91255.0,0.20037673]
["bitfinex","BTCUSD",1765484401221,0.23466456,91256.0,91255.0,0.25126673]
["bitfinex","BTCUSD",1765484401222,0.004,91256.0,91255.0,0.25126673]
["bitfinex","BTCUSD",1765484401429,0.22316367,91256.0,91255.0,0.20037673]
["bitfinex","BTCUSD",1765484401632,0.004,91256.0,91255.0,0.20037673]
["bitfinex","BTCUSD",1765484401844,0.01836,91256.0,91255.0,0.4195428]
["bitfinex","BTCUSD",1765484402278,0.02036,91256.0,91255.0,0.43597026]
["bitfinex","BTCUSD",1765484402598,0.01836,91256.0,91255.0,0.43597026]
["bitfinex","BTCUSD",1765484402795,0.01836,91256.0,91255.0,0.48686026]
["bitfinex","BTCUSD",1765484403006,0.001,91256.0,91255.0,0.48886026]
["bitfinex","BTCUSD",1765484403235,0.01095722,91264.0,91255.0,0.48886026]
["bitfinex","BTCUSD",1765484403236,0.01736,91258.0,91257.0,0.2301179]
["bitfinex","BTCUSD",1765484403632,0.04456388,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1765484403841,0.22039019,91275.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1765484403842,0.02000179,91272.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765484404068,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765484404282,0.2300689,91277.0,91276.0,0.01642746]
["bitfinex","BTCUSD",1765484404495,0.06192388,91277.0,91276.0,0.01642746]
["bitfinex","BTCUSD",1765484404697,0.04456388,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765484404874,0.04494692,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765484405084,0.01095566,91277.0,91270.0,0.01642746]
["bitfinex","BTCUSD",1765484405247,0.04456388,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765484405452,0.04456388,91264.0,91260.0,0.23010976]
["bitfinex","BTCUSD",1765484405666,0.04456388,91264.0,91263.0,0.23442686]
["bitfinex","BTCUSD",1765484405899,0.02736089,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1765484406915,0.02728419,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1765484407118,0.04617675,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1765484407355,0.00038304,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1765484407510,0.00038304,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765484407511,0.2474291,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765484407711,0.01736,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765484407935,0.2750125,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765484407936,0.04494692,91279.0,91276.0,0.23007142]
["bitfinex","BTCUSD",1765484408113,0.04494692,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1765484408114,0.00038304,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1765484408312,0.01774304,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1765484410100,0.01774304,91279.0,91278.0,0.71911084]
["bitfinex","BTCUSD",1765484410272,0.01774304,91279.0,91278.0,0.72011084]
["bitfinex","BTCUSD",1765484410412,0.01774304,91279.0,91278.0,0.72111084]
["bitfinex","BTCUSD",1765484410819,0.01774304,91279.0,91278.0,0.502]
["bitfinex","BTCUSD",1765484410820,0.23685148,91279.0,91278.0,0.502]
["bitfinex","BTCUSD",1765484411039,0.3492544,91279.0,91278.0,0.502]
["bitfinex","BTCUSD",1765484411954,0.6399544,91279.0,91278.0,0.502]
["bitfinex","BTCUSD",1765484412153,0.68997279,91279.0,91278.0,0.501]
["bitfinex","BTCUSD",1765484412522,0.69097279,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484414943,0.25648524,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484415291,0.25204524,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484415507,0.25404524,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484415740,0.25104524,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484415939,0.25304524,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484416077,0.0339368,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484416282,0.25304524,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484416925,0.0159968,91279.0,91278.0,0.71911084]
["bitfinex","BTCUSD",1765484417124,0.02174304,91279.0,91278.0,0.71911084]
["bitfinex","BTCUSD",1765484417491,0.00438304,91279.0,91278.0,0.71911084]
["bitfinex","BTCUSD",1765484417735,0.02174304,91279.0,91278.0,0.71911084]
["bitfinex","BTCUSD",1765484417941,0.02174304,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484418592,0.01974304,91279.0,91278.0,0.71911084]
["bitfinex","BTCUSD",1765484418787,0.01774304,91279.0,91278.0,0.71911084]
["bitfinex","BTCUSD",1765484419029,0.01774304,91279.0,91278.0,0.73913084]
["bitfinex","BTCUSD",1765484419542,0.01774304,91279.0,91278.0,0.501]
["bitfinex","BTCUSD",1765484419743,0.28141536,91279.0,91278.0,0.501]
["bitfinex","BTCUSD",1765484420043,0.06230692,91279.0,91278.0,0.501]
["bitfinex","BTCUSD",1765484420220,0.3143907,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484420421,0.32449159,91279.0,91278.0,0.5]
["bitfinex","BTCUSD",1765484420647,0.61680446,91279.0,91278.0,0.501]
["bitfinex","BTCUSD",1765484420948,0.66682285,91279.0,91262.0,0.00023489]
["bitfinex","BTCUSD",1765484421134,0.56987814,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484421283,0.61235942,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484421447,0.99405942,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484421647,1.10456704,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484421873,1.1374828,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484422073,1.1098828,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484422515,1.1138828,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484422691,0.7424228,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484423032,0.62576677,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484423387,0.60840677,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484423608,0.62576677,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484423813,0.62876677,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484425408,0.54583262,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484425589,0.52847262,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484425795,0.25513262,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484426002,0.01700089,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484426203,0.003,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484426402,0.01736,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484426853,0.01936,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484427047,0.01736,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484427616,0.06392388,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484428038,0.06192388,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484428659,0.42894519,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484430183,0.42994519,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484430947,0.35362388,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484431118,0.33626388,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484431321,0.35523675,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484431463,0.35623675,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484431666,0.33887675,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484431886,0.46025334,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484433287,0.51027173,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484433916,0.35623675,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484434439,0.04817675,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484434606,0.06553675,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484435432,0.04817675,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484435594,0.06553675,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484435799,0.13238836,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484436242,0.35154722,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484436411,0.35054722,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484436609,0.64024722,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484437171,0.69026561,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484437722,0.69126561,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484438371,0.65670262,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484438550,0.65970262,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484438884,0.69562159,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484439032,0.67826159,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484439235,0.69562159,91258.0,91257.0,0.41763]
["bitfinex","BTCUSD",1765484439432,0.22916456,91256.0,91255.0,0.19993628]
["bitfinex","BTCUSD",1765484440688,0.24652456,91256.0,91255.0,0.19993628]
["bitfinex","BTCUSD",1765484441559,0.53722456,91256.0,91255.0,0.19993628]
["bitfinex","BTCUSD",1765484441757,0.54122456,91256.0,91255.0,0.19993628]
["bitfinex","BTCUSD",1765484441933,0.54522456,91256.0,91255.0,0.19993628]
["bitfinex","BTCUSD",1765484442616,0.59524295,91256.0,91255.0,0.19993628]
["bitfinex","BTCUSD",1765484443406,0.59524295,91256.0,91254.0,0.00023492]
["bitfinex","BTCUSD",1765484443407,0.38528228,91255.0,91254.0,0.00023492]
["bitfinex","BTCUSD",1765484443841,0.60444835,91255.0,91254.0,0.00023492]
["bitfinex","BTCUSD",1765484444071,0.62087581,91255.0,91254.0,1e-08]
["bitfinex","BTCUSD",1765484444246,0.313806,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765484444391,0.621866,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1765484445441,0.621866,91231.0,91230.0,0.00048839]
["bitfinex","BTCUSD",1765484445604,0.624866,91231.0,91230.0,0.00048839]
["bitfinex","BTCUSD",1765484446517,0.626866,91231.0,91230.0,0.00048839]
["bitfinex","BTCUSD",1765484448258,0.624866,91231.0,91230.0,0.00048839]
["bitfinex","BTCUSD",1765484448464,0.621866,91231.0,91230.0,0.00048839]
["bitfinex","BTCUSD",1765484448784,0.625866,91231.0,91230.0,0.00048839]
["bitfinex","BTCUSD",1765484449144,0.64932717,91231.0,91230.0,0.00048839]
["bitfinex","BTCUSD",1765484449750,0.64932717,91231.0,91230.0,0.00119336]
["bitfinex","BTCUSD",1765484450179,0.65332717,91231.0,91230.0,0.00119336]
["bitfinex","BTCUSD",1765484450512,0.76383479,91231.0,91230.0,0.00119336]
["bitfinex","BTCUSD",1765484450688,1.76383479,91231.0,91230.0,0.00119336]
["bitfinex","BTCUSD",1765484450898,0.26385973,91201.0,91174.0,0.23032671]
["bitfinex","BTCUSD",1765484451171,0.28121973,91201.0,91200.0,0.00051531]
["bitfinex","BTCUSD",1765484451339,0.28121973,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484452542,0.28221973,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484453973,0.33223812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484455123,0.33123812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484455569,0.33223812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484455744,0.62293812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484455946,0.73344574,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484456428,0.60757812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484456631,0.62493812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484457038,0.60757812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484457237,0.62493812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484460536,0.60757812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484460738,0.73544574,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484461764,0.60757812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484462120,0.26685973,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484462298,0.28425973,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484463471,0.26685973,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484463666,0.28425973,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484463891,0.31372233,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484464263,0.28425973,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484464447,0.33427812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484464648,0.62497812,91201.0,91200.0,0.00139694]
["bitfinex","BTCUSD",1765484465208,1.64839547,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1765484465421,0.31395028,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765484465551,0.33135028,91171.0,91170.0,0.00078464]
["bitfinex","BTCUSD",1765484466844,0.33135028,91171.0,91170.0,0.00378464]
["bitfinex","BTCUSD",1765484467268,0.33135028,91171.0,91170.0,0.50478464]
["bitfinex","BTCUSD",1765484470042,0.33135028,91171.0,91170.0,0.50378464]
["bitfinex","BTCUSD",1765484470237,0.33135028,91171.0,91170.0,0.50078464]
["bitfinex","BTCUSD",1765484470443,0.33135028,91171.0,91170.0,0.50178464]
["bitfinex","BTCUSD",1765484470647,0.04456389,91171.0,91170.0,0.50178464]
["bitfinex","BTCUSD",1765484470853,0.04456389,91171.0,91170.0,0.50339751]
["bitfinex","BTCUSD",1765484470854,0.28233189,91171.0,91170.0,0.50339751]
["bitfinex","BTCUSD",1765484471062,0.28233189,91171.0,91170.0,0.50427957]
["bitfinex","BTCUSD",1765484472117,0.001,91171.0,91170.0,0.81799997]
["bitfinex","BTCUSD",1765484472717,0.001,91171.0,91170.0,0.72364997]
["bitfinex","BTCUSD",1765484472917,0.04456389,91175.0,91174.0,0.21936078]
["bitfinex","BTCUSD",1765484473097,0.04456389,91175.0,91174.0,0.24883365]
["bitfinex","BTCUSD",1765484474219,0.04456389,91175.0,91174.0,0.29358365]
["bitfinex","BTCUSD",1765484475206,0.001,91175.0,91174.0,0.29858365]
["bitfinex","BTCUSD",1765484475594,0.001,91175.0,91174.0,0.30258365]
["bitfinex","BTCUSD",1765484476400,0.001,91175.0,91174.0,0.59328365]
["bitfinex","BTCUSD",1765484476608,0.02346049,91218.0,91174.0,0.59328365]
["bitfinex","BTCUSD",1765484476609,0.01000089,91208.0,91207.0,0.23024319]
["bitfinex","BTCUSD",1765484476807,0.01000089,91208.0,91207.0,0.00161287]
["bitfinex","BTCUSD",1765484477015,0.02740089,91208.0,91207.0,0.00161287]
["bitfinex","BTCUSD",1765484477849,0.02740089,91208.0,91207.0,0.01813738]
["bitfinex","BTCUSD",1765484478269,0.02740089,91208.0,91207.0,0.00170992]
["bitfinex","BTCUSD",1765484479017,0.2486799,91208.0,91207.0,9.705e-05]
["bitfinex","BTCUSD",1765484479187,0.2486799,91208.0,91207.0,0.50209705]
["bitfinex","BTCUSD",1765484479387,0.2486799,91208.0,91207.0,0.50009705]
["bitfinex","BTCUSD",1765484479388,0.2466799,91208.0,91207.0,0.50009705]
["bitfinex","BTCUSD",1765484479591,0.2466799,91208.0,91207.0,0.50209705]
["bitfinex","BTCUSD",1765484479802,0.01000089,91208.0,91207.0,0.72437846]
["bitfinex","BTCUSD",1765484479970,0.01000089,91208.0,91207.0,0.53229705]
["bitfinex","BTCUSD",1765484480132,0.01000089,91208.0,91207.0,0.72137846]
["bitfinex","BTCUSD",1765484480332,0.02740089,91208.0,91207.0,0.72337846]
["bitfinex","BTCUSD",1765484480573,0.02740089,91208.0,91207.0,0.72499133]
["bitfinex","BTCUSD",1765484481027,0.0234678,91233.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765484481187,0.43837606,91246.0,91207.0,0.54733738]
["bitfinex","BTCUSD",1765484481188,0.01000089,91218.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765484481426,0.02740089,91218.0,91217.0,0.2318307]
["bitfinex","BTCUSD",1765484481797,0.02740089,91218.0,91217.0,0.00161287]
["bitfinex","BTCUSD",1765484482003,0.25487703,91218.0,91217.0,0.00161287]
["bitfinex","BTCUSD",1765484482185,0.2638429,91208.0,91207.0,0.50009705]
["bitfinex","BTCUSD",1765484482370,0.04456389,91208.0,91207.0,0.50009705]
["bitfinex","BTCUSD",1765484482988,0.01000089,91209.0,91208.0,0.23024296]
["bitfinex","BTCUSD",1765484483193,0.01000089,91209.0,91208.0,0.23185583]
["bitfinex","BTCUSD",1765484483624,0.01000089,91209.0,91208.0,0.25905583]
["bitfinex","BTCUSD",1765484483792,0.21923149,91228.0,91208.0,0.25905583]
["bitfinex","BTCUSD",1765484483793,0.04456389,91223.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765484483984,0.06196389,91223.0,91222.0,0.23020521]
["bitfinex","BTCUSD",1765484484180,0.06196389,91223.0,91222.0,0.01257513]
["bitfinex","BTCUSD",1765484484385,0.06196389,91223.0,91222.0,0.02900259]
["bitfinex","BTCUSD",1765484485102,0.06196389,91223.0,91222.0,0.01804033]
["bitfinex","BTCUSD",1765484485318,0.06296389,91223.0,91222.0,0.01904033]
["bitfinex","BTCUSD",1765484485587,0.06296389,91223.0,91222.0,0.00261287]
["bitfinex","BTCUSD",1765484486651,0.06296389,91223.0,91222.0,0.50261287]
["bitfinex","BTCUSD",1765484487223,0.04556389,91223.0,91222.0,0.50261287]
["bitfinex","BTCUSD",1765484487565,0.28220684,91223.0,91222.0,0.50261287]
["bitfinex","BTCUSD",1765484488063,0.06296389,91223.0,91222.0,0.72185822]
["bitfinex","BTCUSD",1765484488429,0.06296389,91223.0,91222.0,0.79104822]
["bitfinex","BTCUSD",1765484488430,0.001,91223.0,91222.0,0.79104822]
["bitfinex","BTCUSD",1765484488767,0.01836,91223.0,91222.0,0.79104822]
["bitfinex","BTCUSD",1765484489427,0.04456389,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1765484489635,0.01736,91231.0,91230.0,0.00161287]
["bitfinex","BTCUSD",1765484489859,0.06192389,91231.0,91230.0,0.00161287]
["bitfinex","BTCUSD",1765484490461,0.06192389,91231.0,91230.0,0.220839]
["bitfinex","BTCUSD",1765484490667,0.04456389,91223.0,91222.0,0.5]
["bitfinex","BTCUSD",1765484490891,0.26380684,91223.0,91222.0,0.501]
["bitfinex","BTCUSD",1765484491245,0.26380684,91223.0,91222.0,0.5]
["bitfinex","BTCUSD",1765484491479,0.04456389,91223.0,91222.0,0.5]
["bitfinex","BTCUSD",1765484491682,0.04456389,91223.0,91222.0,0.71924535]
["bitfinex","BTCUSD",1765484492125,0.04456389,91223.0,91222.0,0.72385822]
["bitfinex","BTCUSD",1765484493124,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765484493367,0.01096034,91238.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765484493368,0.02000179,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1765484494726,0.02000179,91229.0,91228.0,0.22223093]
["bitfinex","BTCUSD",1765484494952,0.01000089,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765484495146,0.24016247,91241.0,91240.0,0.01642746]
["bitfinex","BTCUSD",1765484495361,0.02736089,91241.0,91240.0,0.01642746]
["bitfinex","BTCUSD",1765484495571,0.02736089,91241.0,91240.0,0.23562956]
["bitfinex","BTCUSD",1765484496421,0.01736,91241.0,91240.0,0.23562956]
["bitfinex","BTCUSD",1765484497220,0.2365597,91241.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765484497448,0.01000089,91238.0,91229.0,0.01965]
["bitfinex","BTCUSD",1765484497649,0.21922853,91229.0,91228.0,0.00161287]
["bitfinex","BTCUSD",1765484497944,0.24658942,91229.0,91228.0,0.00361287]
["bitfinex","BTCUSD",1765484498078,0.32057367,91229.0,91228.0,0.002]
["bitfinex","BTCUSD",1765484498280,0.35513667,91229.0,91228.0,0.002]
["bitfinex","BTCUSD",1765484498597,0.26380444,91224.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765484498775,0.26380444,91224.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765484498983,0.26380444,91224.0,91212.0,0.23023077]
["bitfinex","BTCUSD",1765484499201,0.26380444,91224.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1765484499601,0.044504,91216.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765484499807,0.044504,91215.0,91214.0,0.23022629]
["bitfinex","BTCUSD",1765484500013,0.01736,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1765484500214,0.01736,91216.0,91215.0,0.22087505]
["bitfinex","BTCUSD",1765484500580,0.01000089,91217.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1765484500779,0.02000179,91227.0,91226.0,0.23019752]
["bitfinex","BTCUSD",1765484501029,0.23017618,91235.0,91230.0,0.21922594]
["bitfinex","BTCUSD",1765484501030,0.01000089,91231.0,91230.0,0.21922594]
["bitfinex","BTCUSD",1765484501283,0.02736089,91231.0,91230.0,0.2356534]
["bitfinex","BTCUSD",1765484501446,0.02736089,91231.0,91230.0,0.21922594]
["bitfinex","BTCUSD",1765484502924,0.01836,91231.0,91230.0,0.29002881]
["bitfinex","BTCUSD",1765484503784,0.01836,91231.0,91230.0,0.24803881]
["bitfinex","BTCUSD",1765484504186,0.01736,91231.0,91230.0,0.22383881]
["bitfinex","BTCUSD",1765484504406,0.01736,91231.0,91230.0,0.22583881]
["bitfinex","BTCUSD",1765484506417,0.01736,91231.0,91230.0,0.25647881]
["bitfinex","BTCUSD",1765484506624,0.044504,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1765484506830,0.061864,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1765484507706,0.044504,91236.0,91235.0,0.22221411]
["bitfinex","BTCUSD",1765484507908,0.01095938,91246.0,91243.0,0.2301526]
["bitfinex","BTCUSD",1765484507909,0.044504,91244.0,91243.0,0.2301526]
["bitfinex","BTCUSD",1765484508131,0.02096063,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1765484508448,0.01000089,91236.0,91235.0,0.00461287]
["bitfinex","BTCUSD",1765484508606,0.2292126,91236.0,91235.0,0.00361287]
["bitfinex","BTCUSD",1765484508809,0.2292126,91236.0,91235.0,0.002]
["bitfinex","BTCUSD",1765484509012,0.26372772,91231.0,91230.0,0.5]
["bitfinex","BTCUSD",1765484509211,0.28108772,91231.0,91230.0,0.5]
["bitfinex","BTCUSD",1765484509633,0.28108772,91231.0,91230.0,0.71922613]
["bitfinex","BTCUSD",1765484509634,0.061864,91231.0,91230.0,0.71922613]
["bitfinex","BTCUSD",1765484509833,0.061864,91231.0,91230.0,0.49607906]
["bitfinex","BTCUSD",1765484510043,0.061864,91231.0,91230.0,0.56351142]
["bitfinex","BTCUSD",1765484510551,0.02000179,91233.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765484510716,0.03747665,91233.0,91232.0,0.23018238]
["bitfinex","BTCUSD",1765484510914,0.01747486,91233.0,91230.0,0.57708091]
["bitfinex","BTCUSD",1765484511254,0.00011486,91233.0,91232.0,0.24986132]
["bitfinex","BTCUSD",1765484511462,0.06197886,91233.0,91232.0,0.24986132]
["bitfinex","BTCUSD",1765484511910,0.06197886,91233.0,91232.0,0.25086132]
["bitfinex","BTCUSD",1765484512415,0.06197886,91233.0,91232.0,0.22022132]
["bitfinex","BTCUSD",1765484513254,0.06197886,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765484513457,0.06197886,91233.0,91232.0,0.22022132]
["bitfinex","BTCUSD",1765484513658,0.04461886,91233.0,91232.0,0.22022132]
["bitfinex","BTCUSD",1765484513882,0.06197886,91233.0,91232.0,0.22022132]
["bitfinex","BTCUSD",1765484514562,0.06197886,91233.0,91232.0,0.22122132]
["bitfinex","BTCUSD",1765484516773,0.01747486,91233.0,91232.0,0.29786419]
["bitfinex","BTCUSD",1765484517134,0.01747486,91233.0,91232.0,0.25347419]
["bitfinex","BTCUSD",1765484517342,0.01747486,91233.0,91232.0,0.22283419]
["bitfinex","BTCUSD",1765484520059,0.01747486,91233.0,91232.0,0.23926165]
["bitfinex","BTCUSD",1765484520381,0.00011486,91233.0,91232.0,0.31784165]
["bitfinex","BTCUSD",1765484520596,0.01000089,91255.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765484520735,0.03831919,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1765484520934,0.02736089,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1765484521135,0.02350032,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1765484521334,0.02000179,91270.0,91269.0,0.23170194]
["bitfinex","BTCUSD",1765484521540,0.02000179,91270.0,91269.0,0.2481294]
["bitfinex","BTCUSD",1765484522187,0.01736,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765484522603,0.01736,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1765484522814,0.01736,91272.0,91271.0,0.23555511]
["bitfinex","BTCUSD",1765484523261,0.01736,91272.0,91269.0,0.22074477]
["bitfinex","BTCUSD",1765484523464,0.01736,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1765484523668,0.01736,91272.0,91271.0,0.001]
["bitfinex","BTCUSD",1765484523910,0.01736,91272.0,91271.0,0.22012765]
["bitfinex","BTCUSD",1765484524115,0.01736,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1765484524612,0.00011531,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1765484524934,0.01747531,91273.0,91272.0,0.29931812]
["bitfinex","BTCUSD",1765484525152,0.01747531,91273.0,91272.0,0.22073812]
["bitfinex","BTCUSD",1765484525433,0.01747531,91273.0,91272.0,0.36616974]
["bitfinex","BTCUSD",1765484525734,0.00011531,91273.0,91272.0,0.29931812]
["bitfinex","BTCUSD",1765484526171,0.00011531,91273.0,91272.0,0.00161287]
["bitfinex","BTCUSD",1765484526674,0.21912525,91272.0,91271.0,0.001]
["bitfinex","BTCUSD",1765484526844,0.00011531,91273.0,91271.0,0.001]
["bitfinex","BTCUSD",1765484526845,0.21923904,91273.0,91271.0,0.001]
["bitfinex","BTCUSD",1765484527084,0.00011531,91273.0,91272.0,0.23555271]
["bitfinex","BTCUSD",1765484527261,0.00011531,91273.0,91272.0,0.23755271]
["bitfinex","BTCUSD",1765484527443,0.00011531,91273.0,91272.0,0.31613271]
["bitfinex","BTCUSD",1765484528047,0.00011531,91273.0,91272.0,0.31813271]
["bitfinex","BTCUSD",1765484528253,0.00011531,91273.0,91272.0,0.31974558]
["bitfinex","BTCUSD",1765484528471,0.01747531,91273.0,91272.0,0.31974558]
["bitfinex","BTCUSD",1765484528907,0.01747531,91273.0,91272.0,0.22273812]
["bitfinex","BTCUSD",1765484529489,0.01747531,91273.0,91272.0,0.25378812]
["bitfinex","BTCUSD",1765484529694,0.01747531,91273.0,91272.0,0.30131812]
["bitfinex","BTCUSD",1765484529924,0.01747531,91273.0,91272.0,0.25578812]
["bitfinex","BTCUSD",1765484530476,0.01747531,91273.0,91272.0,0.30331812]
["bitfinex","BTCUSD",1765484530796,0.00011531,91273.0,91272.0,0.30331812]
["bitfinex","BTCUSD",1765484532010,0.00011531,91273.0,91272.0,0.59401812]
["bitfinex","BTCUSD",1765484532365,0.00011531,91273.0,91272.0,0.59201812]
["bitfinex","BTCUSD",1765484532569,0.00011531,91273.0,91272.0,0.59501812]
["bitfinex","BTCUSD",1765484533147,0.00011531,91273.0,91272.0,0.59201812]
["bitfinex","BTCUSD",1765484533296,0.00011531,91273.0,91272.0,0.59001812]
["bitfinex","BTCUSD",1765484533481,0.00111531,91273.0,91272.0,0.59601812]
["bitfinex","BTCUSD",1765484533668,0.00111531,91273.0,91272.0,0.59901812]
["bitfinex","BTCUSD",1765484533870,0.00011531,91273.0,91272.0,0.59001812]
["bitfinex","BTCUSD",1765484534120,0.00011531,91273.0,91272.0,0.59401812]
["bitfinex","BTCUSD",1765484534359,0.00011531,91273.0,91272.0,0.59901812]
["bitfinex","BTCUSD",1765484535120,0.00011531,91273.0,91272.0,0.30831812]
["bitfinex","BTCUSD",1765484535303,0.00011531,91273.0,91272.0,0.01061287]
["bitfinex","BTCUSD",1765484535720,0.21923816,91273.0,91272.0,0.01061287]
["bitfinex","BTCUSD",1765484535942,0.21923816,91273.0,91272.0,0.00561287]
["bitfinex","BTCUSD",1765484536347,0.00011531,91273.0,91272.0,0.00161287]
["bitfinex","BTCUSD",1765484536628,0.00011531,91273.0,91272.0,0.22273812]
["bitfinex","BTCUSD",1765484536829,0.00011531,91273.0,91272.0,0.22373812]
["bitfinex","BTCUSD",1765484537256,0.00011531,91273.0,91272.0,0.22073812]
["bitfinex","BTCUSD",1765484537796,0.00011531,91273.0,91272.0,0.29437812]
["bitfinex","BTCUSD",1765484538777,0.00011531,91273.0,91272.0,0.22073812]
["bitfinex","BTCUSD",1765484539327,0.00011531,91273.0,91272.0,0.29539812]
["bitfinex","BTCUSD",1765484539529,0.00011531,91273.0,91272.0,0.29639812]
["bitfinex","BTCUSD",1765484539801,0.22923905,91273.0,91272.0,0.001]
["bitfinex","BTCUSD",1765484540079,0.32829859,91273.0,91272.0,0.003]
["bitfinex","BTCUSD",1765484540396,0.64979415,91273.0,91272.0,0.003]
["bitfinex","BTCUSD",1765484540567,0.64979415,91273.0,91272.0,0.001]
["bitfinex","BTCUSD",1765484540748,0.64979415,91273.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765484540749,0.21918309,91248.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765484540950,0.26368709,91248.0,91247.0,0.01642746]
["bitfinex","BTCUSD",1765484541152,0.044504,91248.0,91247.0,0.1520402]
["bitfinex","BTCUSD",1765484541408,0.01736,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1765484541641,0.01000089,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765484541762,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765484541999,0.07282206,91257.0,91255.0,0.219166]
["bitfinex","BTCUSD",1765484542202,0.0109583,91255.0,91249.0,0.22079292]
["bitfinex","BTCUSD",1765484542402,0.01095854,91253.0,91250.0,0.21917756]
["bitfinex","BTCUSD",1765484542741,0.26368208,91250.0,91249.0,0.00161287]
["bitfinex","BTCUSD",1765484543106,0.044504,91250.0,91249.0,0.00161287]
["bitfinex","BTCUSD",1765484543512,0.044504,91250.0,91249.0,0.22079335]
["bitfinex","BTCUSD",1765484543706,0.044504,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1765484543707,0.044504,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1765484543972,0.01736,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1765484548329,0.01736,91245.0,91243.0,0.23015418]
["bitfinex","BTCUSD",1765484548534,0.01736,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1765484549546,0.01736,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765484549724,0.01736,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1765484552836,0.01736,91245.0,91243.0,0.21919268]
["bitfinex","BTCUSD",1765484553205,0.01736,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1765484554015,0.01736,91245.0,91244.0,0.22080536]
["bitfinex","BTCUSD",1765484557566,0.01000089,91262.0,91261.0,0.23010924]
["bitfinex","BTCUSD",1765484557791,0.2191616,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765484558016,0.044504,91248.0,91247.0,0.21918483]
["bitfinex","BTCUSD",1765484558236,0.044504,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1765484558447,0.044504,91248.0,91247.0,0.22079815]
["bitfinex","BTCUSD",1765484558875,0.044504,91248.0,91247.0,0.00161287]
["bitfinex","BTCUSD",1765484559092,0.31699628,91248.0,91247.0,0.00261287]
["bitfinex","BTCUSD",1765484559542,0.21918997,91246.0,91244.0,0.001]
["bitfinex","BTCUSD",1765484559748,0.044504,91245.0,91243.0,0.21919434]
["bitfinex","BTCUSD",1765484559952,0.044504,91244.0,91243.0,0.23015408]
["bitfinex","BTCUSD",1765484560127,0.044504,91245.0,91244.0,0.21919117]
["bitfinex","BTCUSD",1765484561438,0.044504,91245.0,91244.0,0.22019117]
["bitfinex","BTCUSD",1765484561865,0.044504,91245.0,91244.0,0.21919117]
["bitfinex","BTCUSD",1765484562103,0.044504,91245.0,91244.0,0.22019117]
["bitfinex","BTCUSD",1765484562693,0.044504,91245.0,91244.0,0.22119117]
["bitfinex","BTCUSD",1765484562893,0.044504,91245.0,91244.0,0.002]
["bitfinex","BTCUSD",1765484563099,0.044504,91245.0,91244.0,0.22119249]
["bitfinex","BTCUSD",1765484564659,0.044504,91247.0,91246.0,0.21918565]
["bitfinex","BTCUSD",1765484564869,0.044504,91247.0,91246.0,0.23561311]
["bitfinex","BTCUSD",1765484565064,0.044504,91247.0,91244.0,0.01295962]
["bitfinex","BTCUSD",1765484565267,0.26368928,91247.0,91246.0,0.01642746]
["bitfinex","BTCUSD",1765484565469,0.01095926,91247.0,91244.0,0.001]
["bitfinex","BTCUSD",1765484565676,0.26369409,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1765484565883,0.044504,91244.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1765484566290,0.044504,91244.0,91243.0,0.23015463]
["bitfinex","BTCUSD",1765484566756,0.01736,91250.0,91214.0,0.07797342]
["bitfinex","BTCUSD",1765484567042,0.01736,91250.0,91210.0,0.06498]
["bitfinex","BTCUSD",1765484567043,0.26372772,91231.0,91210.0,0.06498]
["bitfinex","BTCUSD",1765484567377,0.28108772,91231.0,91210.0,0.06498]
["bitfinex","BTCUSD",1765484567579,0.28108772,91231.0,91218.0,0.21925495]
["bitfinex","BTCUSD",1765484567773,0.28108772,91231.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1765484567912,0.28108772,91231.0,91219.0,0.23021283]
["bitfinex","BTCUSD",1765484568109,0.28108772,91231.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765484568314,0.28108772,91231.0,91220.0,0.23021258]
["bitfinex","BTCUSD",1765484568539,0.28108772,91231.0,91221.0,0.23021007]
["bitfinex","BTCUSD",1765484568740,0.28108772,91231.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765484568941,0.28108772,91231.0,91224.0,0.21923992]
["bitfinex","BTCUSD",1765484569345,0.28108772,91231.0,91223.0,0.2192417]
["bitfinex","BTCUSD",1765484569547,0.28108772,91231.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1765484569771,0.28108772,91231.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765484569981,0.28108772,91231.0,91230.0,0.34528529]
["bitfinex","BTCUSD",1765484570127,0.02736089,91231.0,91230.0,0.34528529]
["bitfinex","BTCUSD",1765484570324,0.0109601,91240.0,91230.0,0.34528529]
["bitfinex","BTCUSD",1765484570325,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1765484570567,0.01000089,91245.0,91243.0,0.2191939]
["bitfinex","BTCUSD",1765484570768,0.01736,91244.0,91243.0,0.22080677]
["bitfinex","BTCUSD",1765484570977,0.2746435,91249.0,91244.0,0.02763]
["bitfinex","BTCUSD",1765484571191,0.044504,91249.0,91247.0,0.21918493]
["bitfinex","BTCUSD",1765484571390,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765484571619,0.02624625,91279.0,91267.0,0.21913659]
["bitfinex","BTCUSD",1765484571620,0.044504,91271.0,91267.0,0.21913659]
["bitfinex","BTCUSD",1765484571827,0.044504,91267.0,91266.0,0.01642746]
["bitfinex","BTCUSD",1765484572178,0.044504,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765484572179,0.044504,91257.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765484572363,0.061864,91257.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765484573019,0.061864,91257.0,91255.0,0.23012437]
["bitfinex","BTCUSD",1765484573020,0.044504,91256.0,91255.0,0.23012437]
["bitfinex","BTCUSD",1765484573897,0.01736,91257.0,91255.0,0.23012437]
["bitfinex","BTCUSD",1765484574102,0.01736,91257.0,91255.0,0.21916491]
["bitfinex","BTCUSD",1765484577371,0.2191417,91266.0,91255.0,0.21916491]
["bitfinex","BTCUSD",1765484577372,0.01000089,91269.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765484577577,0.00011531,91271.0,91270.0,0.26863005]
["bitfinex","BTCUSD",1765484577777,0.01747531,91271.0,91270.0,0.26863005]
["bitfinex","BTCUSD",1765484578725,0.01747531,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765484578959,0.00011531,91271.0,91270.0,0.28987005]
["bitfinex","BTCUSD",1765484579224,0.01747531,91271.0,91270.0,0.29148292]
["bitfinex","BTCUSD",1765484579578,0.00011531,91271.0,91270.0,0.29148292]
["bitfinex","BTCUSD",1765484580210,0.00011531,91271.0,91270.0,0.29248292]
["bitfinex","BTCUSD",1765484580818,0.00011531,91271.0,91270.0,0.29148292]
["bitfinex","BTCUSD",1765484581023,0.00011531,91271.0,91270.0,0.29348292]
["bitfinex","BTCUSD",1765484581427,0.00011531,91271.0,91270.0,0.29548292]
["bitfinex","BTCUSD",1765484581583,0.00011531,91271.0,91270.0,0.29348292]
["bitfinex","BTCUSD",1765484581794,0.00011531,91271.0,91270.0,0.29548292]
["bitfinex","BTCUSD",1765484582400,0.00011531,91271.0,91270.0,0.29348292]
["bitfinex","BTCUSD",1765484582732,0.00011531,91271.0,91270.0,0.29648292]
["bitfinex","BTCUSD",1765484584052,0.00011531,91271.0,91270.0,0.00661287]
["bitfinex","BTCUSD",1765484584367,0.03313541,91271.0,91270.0,0.005]
["bitfinex","BTCUSD",1765484584704,0.0101162,91271.0,91270.0,0.003]
["bitfinex","BTCUSD",1765484584925,0.0101162,91271.0,91270.0,0.004]
["bitfinex","BTCUSD",1765484585342,0.0101162,91271.0,91270.0,0.003]
["bitfinex","BTCUSD",1765484585942,0.044504,91270.0,91269.0,0.21913193]
["bitfinex","BTCUSD",1765484586149,0.26363405,91270.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765484586348,0.061864,91269.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765484586552,0.061864,91269.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765484586553,0.044504,91268.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765484586961,0.044504,91268.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765484586962,0.26365086,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765484587306,0.01000089,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1765484588236,0.00011531,91271.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1765484588486,0.00011531,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765484588647,0.01747531,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765484589230,0.00011531,91271.0,91270.0,0.29077292]
["bitfinex","BTCUSD",1765484590327,0.00011531,91271.0,91270.0,0.29177292]
["bitfinex","BTCUSD",1765484590749,0.00011531,91271.0,91270.0,0.29077292]
["bitfinex","BTCUSD",1765484591113,0.00011531,91271.0,91270.0,0.29577292]
["bitfinex","BTCUSD",1765484591466,0.00011531,91271.0,91270.0,0.36262454]
["bitfinex","BTCUSD",1765484591675,0.00011531,91271.0,91270.0,0.29577292]
["bitfinex","BTCUSD",1765484594977,0.00011531,91271.0,91270.0,0.58647292]
["bitfinex","BTCUSD",1765484595724,0.00278028,91279.0,91278.0,0.50981084]
["bitfinex","BTCUSD",1765484596089,0.00278028,91279.0,91278.0,0.60298371]
["bitfinex","BTCUSD",1765484597005,0.00278028,91279.0,91278.0,0.60798371]
["bitfinex","BTCUSD",1765484597217,0.00278028,91279.0,91278.0,0.61198371]
["bitfinex","BTCUSD",1765484601085,0.002,91310.0,91278.0,0.61198371]
["bitfinex","BTCUSD",1765484601086,0.002,91310.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1765484601284,0.00238444,91310.0,91309.0,0.26924932]
["bitfinex","BTCUSD",1765484601501,0.00238444,91310.0,91309.0,0.33610094]
["bitfinex","BTCUSD",1765484601701,0.00238444,91310.0,91309.0,0.37906094]
["bitfinex","BTCUSD",1765484602542,0.00238444,91310.0,91309.0,0.32863678]
["bitfinex","BTCUSD",1765484603157,0.00238444,91310.0,91309.0,0.09155098]
["bitfinex","BTCUSD",1765484603358,0.00338444,91310.0,91309.0,0.06351424]
["bitfinex","BTCUSD",1765484603563,0.00338444,91310.0,91309.0,0.28255069]
["bitfinex","BTCUSD",1765484603733,0.00238444,91310.0,91309.0,0.28255069]
["bitfinex","BTCUSD",1765484603938,0.00238444,91310.0,91309.0,0.57525069]
["bitfinex","BTCUSD",1765484604652,0.00238444,91310.0,91309.0,0.57325069]
["bitfinex","BTCUSD",1765484605053,0.00238444,91310.0,91309.0,0.57525069]
["bitfinex","BTCUSD",1765484605487,0.00238444,91310.0,91309.0,0.61821069]
["bitfinex","BTCUSD",1765484606960,0.00238444,91310.0,91309.0,0.62021069]
["bitfinex","BTCUSD",1765484607354,0.00329403,91310.0,91309.0,0.62021069]
["bitfinex","BTCUSD",1765484610230,0.00329403,91310.0,91309.0,0.61821069]
["bitfinex","BTCUSD",1765484610430,0.00329403,91310.0,91309.0,0.61621069]
["bitfinex","BTCUSD",1765484610677,0.00329403,91310.0,91309.0,0.62021069]
["bitfinex","BTCUSD",1765484611897,0.00329403,91310.0,91309.0,0.004]
["bitfinex","BTCUSD",1765484612062,0.30861495,91310.0,91309.0,0.004]
["bitfinex","BTCUSD",1765484612302,0.34832495,91310.0,91309.0,0.004]
["bitfinex","BTCUSD",1765484612917,0.0895809,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765484613139,0.044504,91309.0,91308.0,0.21903839]
["bitfinex","BTCUSD",1765484613341,0.04611687,91309.0,91308.0,0.21903839]
["bitfinex","BTCUSD",1765484613549,0.07340687,91309.0,91308.0,0.21903839]
["bitfinex","BTCUSD",1765484613751,0.044504,91308.0,91307.0,0.22999147]
["bitfinex","BTCUSD",1765484614129,0.044504,91308.0,91307.0,0.24641893]
["bitfinex","BTCUSD",1765484614999,0.047504,91308.0,91307.0,0.24641893]
["bitfinex","BTCUSD",1765484615367,0.044504,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765484615568,0.04611687,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765484615770,0.04611687,91303.0,91301.0,0.21905557]
["bitfinex","BTCUSD",1765484616012,0.04611687,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1765484616554,0.04811687,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1765484616753,0.01238533,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765484616960,0.00238444,91310.0,91309.0,0.25701391]
["bitfinex","BTCUSD",1765484617388,0.00238444,91310.0,91309.0,0.01642746]
["bitfinex","BTCUSD",1765484617663,0.044504,91308.0,91307.0,0.22999144]
["bitfinex","BTCUSD",1765484617860,0.071794,91308.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765484618159,0.044504,91306.0,91305.0,0.22999656]
["bitfinex","BTCUSD",1765484618578,0.04688844,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765484618701,0.04888844,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765484619152,0.00529403,91310.0,91309.0,0.23546391]
["bitfinex","BTCUSD",1765484619557,0.00529403,91310.0,91309.0,0.25701391]
["bitfinex","BTCUSD",1765484619858,0.00329403,91310.0,91309.0,0.25701391]
["bitfinex","BTCUSD",1765484620157,0.001,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765484620452,0.01095182,91309.0,91306.0,0.22999514]
["bitfinex","BTCUSD",1765484620653,0.22998843,91309.0,91306.0,0.22999514]
["bitfinex","BTCUSD",1765484620819,0.22998843,91309.0,91307.0,0.21904107]
["bitfinex","BTCUSD",1765484621014,0.01095218,91306.0,91298.0,0.23001563]
["bitfinex","BTCUSD",1765484621219,0.044504,91298.0,91296.0,0.23002085]
["bitfinex","BTCUSD",1765484621422,0.044504,91298.0,91291.0,0.02155]
["bitfinex","BTCUSD",1765484621423,0.21910844,91279.0,91275.0,0.23007322]
["bitfinex","BTCUSD",1765484621625,0.21910844,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765484621626,0.00161287,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765484621834,0.00161287,91279.0,91278.0,0.31067084]
["bitfinex","BTCUSD",1765484622032,0.01736,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1765484622651,0.0177442,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1765484625719,0.0003842,91284.0,91283.0,0.57980884]
["bitfinex","BTCUSD",1765484627223,0.0003842,91284.0,91283.0,0.58080884]
["bitfinex","BTCUSD",1765484628426,0.0003842,91284.0,91283.0,0.58180884]
["bitfinex","BTCUSD",1765484628886,0.0003842,91284.0,91283.0,0.58080884]
["bitfinex","BTCUSD",1765484629084,0.0003842,91284.0,91283.0,0.58180884]
["bitfinex","BTCUSD",1765484635376,0.0003842,91284.0,91283.0,0.24814884]
["bitfinex","BTCUSD",1765484635581,0.0448882,91284.0,91283.0,0.22109884]
["bitfinex","BTCUSD",1765484636179,0.0448882,91284.0,91283.0,0.22009884]
["bitfinex","BTCUSD",1765484636379,0.044504,91283.0,91282.0,0.21909952]
["bitfinex","BTCUSD",1765484637021,0.044504,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1765484637606,0.074674,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1765484638371,0.01095542,91279.0,91271.0,0.2907]
["bitfinex","BTCUSD",1765484638666,0.074674,91283.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765484638667,0.044504,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1765484638804,0.0109589,91250.0,91245.0,0.23014959]
["bitfinex","BTCUSD",1765484639009,0.01736,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765484639348,0.01736,91251.0,91249.0,0.21917903]
["bitfinex","BTCUSD",1765484639912,0.001,91250.0,91249.0,0.21917903]
["bitfinex","BTCUSD",1765484640124,0.01745677,91251.0,91249.0,0.23560649]
["bitfinex","BTCUSD",1765484640326,9.677e-05,91251.0,91250.0,0.02989]
["bitfinex","BTCUSD",1765484640527,0.00209677,91251.0,91250.0,0.0959378]
["bitfinex","BTCUSD",1765484640725,0.00209677,91251.0,91250.0,0.02989]
["bitfinex","BTCUSD",1765484640962,0.02985677,91251.0,91249.0,0.21917903]
["bitfinex","BTCUSD",1765484641260,0.044504,91250.0,91249.0,0.21917903]
["bitfinex","BTCUSD",1765484641459,0.00309677,91251.0,91249.0,0.21917903]
["bitfinex","BTCUSD",1765484641693,0.00109677,91251.0,91249.0,0.21917903]
["bitfinex","BTCUSD",1765484641841,9.677e-05,91251.0,91249.0,0.21917903]
["bitfinex","BTCUSD",1765484642048,0.001,91250.0,91249.0,0.21917903]
["bitfinex","BTCUSD",1765484642365,9.677e-05,91251.0,91249.0,0.23560649]
["bitfinex","BTCUSD",1765484642569,9.677e-05,91251.0,91249.0,0.21917948]
["bitfinex","BTCUSD",1765484643145,0.044504,91250.0,91249.0,0.21917948]
["bitfinex","BTCUSD",1765484645187,0.044504,91250.0,91249.0,0.23560694]
["bitfinex","BTCUSD",1765484646173,9.677e-05,91251.0,91249.0,0.33125694]
["bitfinex","BTCUSD",1765484646331,9.677e-05,91251.0,91250.0,0.0959378]
["bitfinex","BTCUSD",1765484646935,9.677e-05,91251.0,91250.0,0.0219178]
["bitfinex","BTCUSD",1765484647136,9.677e-05,91251.0,91250.0,0.0959378]
["bitfinex","BTCUSD",1765484647464,9.677e-05,91251.0,91249.0,0.23560694]
["bitfinex","BTCUSD",1765484647669,0.29144208,91250.0,91249.0,0.01642746]
["bitfinex","BTCUSD",1765484647872,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765484648051,0.26377644,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484649159,0.04460076,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484649369,0.01745677,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484650184,0.24663334,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484650889,0.24863334,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484651077,0.25163334,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484651488,0.24863334,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484651924,0.25063334,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484652123,0.24863334,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484652529,0.24963334,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484652730,0.02945766,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484652953,0.06596076,91251.0,91250.0,5.09405398]
["bitfinex","BTCUSD",1765484653534,0.02145677,91251.0,91250.0,5.09405398]
["bitfinex","BTCUSD",1765484653752,0.00409677,91251.0,91250.0,5.09405398]
["bitfinex","BTCUSD",1765484653959,0.02145677,91251.0,91250.0,5.09405398]
["bitfinex","BTCUSD",1765484654726,0.01945677,91251.0,91250.0,5.09405398]
["bitfinex","BTCUSD",1765484655130,0.01945677,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484655131,0.24663334,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484655773,0.29665173,91251.0,91250.0,4.8748759]
["bitfinex","BTCUSD",1765484656184,0.29665173,91251.0,91250.0,4.8722759]
["bitfinex","BTCUSD",1765484656388,0.29965173,91251.0,91250.0,4.8722759]
["bitfinex","BTCUSD",1765484656756,0.29665173,91251.0,91250.0,4.8722759]
["bitfinex","BTCUSD",1765484656910,0.29665173,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484657113,0.30065173,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484657519,0.29965173,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484657928,0.30265173,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484658685,0.33556684,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484663194,0.73677446,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484663773,0.76751269,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484663958,0.76015443,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484664158,0.73377446,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484664359,0.75716696,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484664561,0.76116696,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484664763,0.75816696,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484665002,0.60590684,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484665211,0.62326684,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484665468,0.62026684,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484665671,0.62726684,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484666672,0.60990684,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484666878,0.34356684,91251.0,91250.0,4.8727359]
["bitfinex","BTCUSD",1765484667622,0.33356595,91251.0,91250.0,4.8727359]
["bitfinex","BTCUSD",1765484667894,0.33656684,91251.0,91250.0,4.8727359]
["bitfinex","BTCUSD",1765484668316,0.33956684,91251.0,91250.0,4.8727359]
["bitfinex","BTCUSD",1765484668924,0.33256684,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484670184,0.33656684,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484670795,0.69101065,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484671004,0.71446333,91251.0,91250.0,4.8717359]
["bitfinex","BTCUSD",1765484671200,0.71446333,91251.0,91250.0,4.35686286]
["bitfinex","BTCUSD",1765484671412,0.71446333,91251.0,91250.0,4.27978509]
["bitfinex","BTCUSD",1765484671854,1.71446333,91251.0,91250.0,4.27978509]
["bitfinex","BTCUSD",1765484672568,1.71146333,91251.0,91250.0,4.27978509]
["bitfinex","BTCUSD",1765484672916,1.71846333,91251.0,91250.0,4.28078509]
["bitfinex","BTCUSD",1765484673266,1.71446333,91251.0,91250.0,4.28078509]
["bitfinex","BTCUSD",1765484673472,1.71446333,91251.0,91250.0,4.2478912]
["bitfinex","BTCUSD",1765484673628,1.72246333,91251.0,91250.0,4.2488912]
["bitfinex","BTCUSD",1765484674600,1.75320156,91251.0,91250.0,4.2488912]
["bitfinex","BTCUSD",1765484675003,1.75320156,91251.0,91250.0,4.21599731]
["bitfinex","BTCUSD",1765484675231,1.75320156,91251.0,91250.0,4.18310342]
["bitfinex","BTCUSD",1765484675363,1.75320156,91251.0,91250.0,4.15020953]
["bitfinex","BTCUSD",1765484675568,1.72246333,91251.0,91250.0,4.11731564]
["bitfinex","BTCUSD",1765484675989,0.64135952,91251.0,91250.0,4.11731564]
["bitfinex","BTCUSD",1765484676282,1.65871952,91251.0,91250.0,4.11731564]
["bitfinex","BTCUSD",1765484676847,1.66303952,91251.0,91250.0,4.11731564]
["bitfinex","BTCUSD",1765484677046,1.67946698,91251.0,91250.0,4.11731564]
["bitfinex","BTCUSD",1765484677488,1.71020521,91251.0,91250.0,4.11731564]
["bitfinex","BTCUSD",1765484677651,1.7899746,91251.0,91250.0,4.11731564]
["bitfinex","BTCUSD",1765484677855,1.7899746,91251.0,91250.0,3.26175255]
["bitfinex","BTCUSD",1765484677856,1.82071283,91251.0,91250.0,3.26175255]
["bitfinex","BTCUSD",1765484678112,1.82071283,91251.0,91250.0,3.07782791]
["bitfinex","BTCUSD",1765484678317,1.82071283,91251.0,91250.0,2.84322269]
["bitfinex","BTCUSD",1765484678525,1.82071283,91251.0,91250.0,2.54093254]
["bitfinex","BTCUSD",1765484678763,1.82071283,91251.0,91250.0,2.43428784]
["bitfinex","BTCUSD",1765484678974,1.82071283,91251.0,91250.0,2.40139396]
["bitfinex","BTCUSD",1765484679142,1.7899746,91251.0,91250.0,2.36850008]
["bitfinex","BTCUSD",1765484679345,1.7899746,91251.0,91250.0,2.3356062]
["bitfinex","BTCUSD",1765484679579,1.7899746,91251.0,91250.0,2.30271232]
["bitfinex","BTCUSD",1765484679795,1.7819746,91251.0,91250.0,2.26881175]
["bitfinex","BTCUSD",1765484680097,1.7899746,91251.0,91250.0,2.23691118]
["bitfinex","BTCUSD",1765484680287,1.7829746,91251.0,91250.0,2.20301061]
["bitfinex","BTCUSD",1765484680445,1.7899746,91251.0,91250.0,2.20401061]
["bitfinex","BTCUSD",1765484680632,1.78195868,91251.0,91250.0,2.20301061]
["bitfinex","BTCUSD",1765484680867,1.78995868,91251.0,91250.0,1.61213489]
["bitfinex","BTCUSD",1765484681072,2.06869691,91251.0,91250.0,1.09434973]
["bitfinex","BTCUSD",1765484681270,2.06869691,91251.0,91250.0,0.99406465]
["bitfinex","BTCUSD",1765484681468,2.06869691,91251.0,91250.0,0.96116408]
["bitfinex","BTCUSD",1765484681671,2.06869691,91251.0,91250.0,0.3542846]
["bitfinex","BTCUSD",1765484681881,2.10774594,91251.0,91250.0,0.28091683]
["bitfinex","BTCUSD",1765484682086,2.06869691,91251.0,91250.0,0.00321995]
["bitfinex","BTCUSD",1765484682262,1.6044461,91231.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484682429,2.0495135,91231.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484682838,2.08244374,91231.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484683627,1.83444374,91231.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484683752,1.83444374,91231.0,91227.0,0.00198771]
["bitfinex","BTCUSD",1765484683948,1.84044374,91231.0,91230.0,0.34528529]
["bitfinex","BTCUSD",1765484684562,1.84444374,91231.0,91230.0,0.34628529]
["bitfinex","BTCUSD",1765484684966,1.84444374,91231.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484684967,0.01096334,91213.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484685173,1.65366417,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484685372,1.67710093,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484685704,1.73813839,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484685908,1.73975126,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484686124,1.7397933,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484686508,1.86766092,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1765484686713,1.83315782,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765484686934,1.86989605,91211.0,91210.0,0.00100001]
["bitfinex","BTCUSD",1765484687132,1.86989605,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765484687133,1.84645929,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765484687359,1.86833022,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1765484687592,0.04450399,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765484687722,0.13192399,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765484688081,0.17699399,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1765484688825,0.24285544,91171.0,91170.0,0.00178464]
["bitfinex","BTCUSD",1765484689018,0.17799399,91171.0,91170.0,0.00178464]
["bitfinex","BTCUSD",1765484689335,0.06432025,91171.0,91170.0,0.00178464]
["bitfinex","BTCUSD",1765484689669,0.05335089,91171.0,91170.0,0.00178464]
["bitfinex","BTCUSD",1765484689852,0.03599089,91171.0,91170.0,0.00178464]
["bitfinex","BTCUSD",1765484690062,0.05335089,91171.0,91170.0,0.00178464]
["bitfinex","BTCUSD",1765484690454,0.14449089,91171.0,91170.0,0.00478464]
["bitfinex","BTCUSD",1765484690776,0.16223376,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484690934,0.11716376,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484691335,0.09942089,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484691563,0.14449089,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484693202,0.36547176,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484694318,0.11240348,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484694702,0.09504348,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484694928,0.01936,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484695249,0.01936,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484695449,0.06386399,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484696085,0.04650399,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484696207,0.06386399,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484697032,0.01936,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484698287,0.002,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484698490,0.01936,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484698877,0.002,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484699069,0.01936,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484699861,0.002,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484700161,0.01936,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484700396,0.06386399,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484700718,0.06386399,91171.0,91170.0,0.22583071]
["bitfinex","BTCUSD",1765484701212,0.06386399,91171.0,91170.0,0.34506071]
["bitfinex","BTCUSD",1765484701213,0.01936,91171.0,91170.0,0.34506071]
["bitfinex","BTCUSD",1765484701622,0.01936,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484701979,0.01836,91171.0,91170.0,0.22283071]
["bitfinex","BTCUSD",1765484702181,0.06286399,91171.0,91170.0,0.22283071]
["bitfinex","BTCUSD",1765484702387,0.06386399,91171.0,91170.0,0.22783071]
["bitfinex","BTCUSD",1765484702996,0.06286399,91171.0,91170.0,0.22683071]
["bitfinex","BTCUSD",1765484703198,0.37965839,91171.0,91170.0,0.00846031]
["bitfinex","BTCUSD",1765484703426,0.38127126,91171.0,91170.0,0.00846031]
["bitfinex","BTCUSD",1765484703796,0.44275057,91171.0,91170.0,0.00846031]
["bitfinex","BTCUSD",1765484704232,0.44175057,91171.0,91170.0,0.00346031]
["bitfinex","BTCUSD",1765484704437,0.44175057,91171.0,91170.0,0.00246031]
["bitfinex","BTCUSD",1765484704438,0.73145057,91171.0,91170.0,0.00246031]
["bitfinex","BTCUSD",1765484704605,1.80298594,91171.0,91170.0,0.00446031]
["bitfinex","BTCUSD",1765484704789,1.80298594,91171.0,91170.0,0.00846031]
["bitfinex","BTCUSD",1765484704790,1.80398594,91171.0,91170.0,0.00846031]
["bitfinex","BTCUSD",1765484705241,1.80298594,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484705822,1.88374336,91171.0,91170.0,0.00646031]
["bitfinex","BTCUSD",1765484706016,1.88674336,91171.0,91170.0,0.00346031]
["bitfinex","BTCUSD",1765484706282,1.80898594,91171.0,91170.0,0.00446031]
["bitfinex","BTCUSD",1765484706840,1.77824771,91171.0,91170.0,0.00446031]
["bitfinex","BTCUSD",1765484707258,1.77424771,91171.0,91170.0,0.00346031]
["bitfinex","BTCUSD",1765484707556,0.60461444,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765484707732,0.78356174,91161.0,91160.0,0.00051531]
["bitfinex","BTCUSD",1765484707935,0.82863174,91161.0,91160.0,0.00051531]
["bitfinex","BTCUSD",1765484708181,1.82863174,91161.0,91160.0,0.00080941]
["bitfinex","BTCUSD",1765484708349,1.82863108,91161.0,91160.0,0.00080941]
["bitfinex","BTCUSD",1765484708749,1.82863108,91161.0,91160.0,0.00180941]
["bitfinex","BTCUSD",1765484709150,1.84599108,91161.0,91160.0,0.00080941]
["bitfinex","BTCUSD",1765484709331,1.84899108,91161.0,91160.0,0.00080941]
["bitfinex","BTCUSD",1765484710377,1.85399108,91161.0,91160.0,0.00180941]
["bitfinex","BTCUSD",1765484710959,1.85838494,91161.0,91160.0,0.00150941]
["bitfinex","BTCUSD",1765484713915,1.85842494,91161.0,91160.0,0.00150941]
["bitfinex","BTCUSD",1765484715076,1.84102494,91161.0,91160.0,0.00150941]
["bitfinex","BTCUSD",1765484715541,1.85842494,91161.0,91160.0,0.00150941]
["bitfinex","BTCUSD",1765484716579,2.10642494,91161.0,91160.0,0.00150941]
["bitfinex","BTCUSD",1765484718023,2.08902494,91161.0,91160.0,0.00150941]
["bitfinex","BTCUSD",1765484718227,2.10642494,91161.0,91160.0,0.00150941]
["bitfinex","BTCUSD",1765484718476,0.01097417,91123.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765484718691,0.01097417,91123.0,91120.0,0.00051486]
["bitfinex","BTCUSD",1765484718692,0.56020676,91121.0,91120.0,0.00051486]
["bitfinex","BTCUSD",1765484718901,0.57020765,91121.0,91120.0,0.00051486]
["bitfinex","BTCUSD",1765484719308,0.6637657,91121.0,91120.0,0.00051486]
["bitfinex","BTCUSD",1765484719868,1.6637657,91121.0,91120.0,0.00051486]
["bitfinex","BTCUSD",1765484720413,1.77627332,91121.0,91120.0,0.00451486]
["bitfinex","BTCUSD",1765484720619,0.60475893,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765484720751,0.62215893,91101.0,91100.0,0.00049705]
["bitfinex","BTCUSD",1765484720948,0.70678227,91101.0,91100.0,0.00049705]
["bitfinex","BTCUSD",1765484721458,1.70678227,91101.0,91100.0,0.00049705]
["bitfinex","BTCUSD",1765484721980,1.70678227,91101.0,91100.0,0.00349705]
["bitfinex","BTCUSD",1765484721981,1.70878227,91101.0,91100.0,0.00349705]
["bitfinex","BTCUSD",1765484722163,1.71039514,91101.0,91100.0,0.00349705]
["bitfinex","BTCUSD",1765484722562,1.71039514,91101.0,91070.0,0.0002]
["bitfinex","BTCUSD",1765484722787,1.57191691,91081.0,91080.0,0.00078502]
["bitfinex","BTCUSD",1765484722993,1.58931691,91081.0,91080.0,0.00078502]
["bitfinex","BTCUSD",1765484723194,1.10171691,91081.0,91080.0,0.00078502]
["bitfinex","BTCUSD",1765484723439,1.10171691,91081.0,91043.0,0.02377502]
["bitfinex","BTCUSD",1765484723440,0.21965053,91054.0,91043.0,0.02377502]
["bitfinex","BTCUSD",1765484723641,0.04450399,91048.0,91043.0,0.02389044]
["bitfinex","BTCUSD",1765484724298,0.0554872,91048.0,91043.0,0.02389044]
["bitfinex","BTCUSD",1765484724500,0.04450399,91048.0,91044.0,0.0718]
["bitfinex","BTCUSD",1765484724712,0.0174,91053.0,91047.0,0.04993764]
["bitfinex","BTCUSD",1765484724900,0.01098285,91051.0,91047.0,0.04661]
["bitfinex","BTCUSD",1765484725053,0.001,91048.0,91047.0,0.04661]
["bitfinex","BTCUSD",1765484725250,0.001,91048.0,91047.0,0.03949355]
["bitfinex","BTCUSD",1765484725457,0.001,91048.0,91047.0,0.10807022]
["bitfinex","BTCUSD",1765484725637,0.002,91048.0,91047.0,0.04661]
["bitfinex","BTCUSD",1765484725841,0.002,91048.0,91046.0,0.03739]
["bitfinex","BTCUSD",1765484725842,0.001,91048.0,91046.0,0.03739]
["bitfinex","BTCUSD",1765484726036,0.001,91048.0,91047.0,0.34661]
["bitfinex","BTCUSD",1765484726642,0.001,91048.0,91047.0,0.41841]
["bitfinex","BTCUSD",1765484726886,0.001,91048.0,91047.0,0.41941]
["bitfinex","BTCUSD",1765484727434,0.001,91048.0,91047.0,0.41841]
["bitfinex","BTCUSD",1765484727569,0.002,91048.0,91047.0,0.41941]
["bitfinex","BTCUSD",1765484727783,0.01462,91048.0,91047.0,0.301]
["bitfinex","BTCUSD",1765484728093,0.01100089,91048.0,91047.0,0.3]
["bitfinex","BTCUSD",1765484728475,0.01000089,91048.0,91047.0,0.3]
["bitfinex","BTCUSD",1765484728658,0.01100089,91048.0,91047.0,0.3]
["bitfinex","BTCUSD",1765484728860,0.02462089,91048.0,91047.0,0.3]
["bitfinex","BTCUSD",1765484729226,0.02362089,91048.0,91047.0,0.3]
["bitfinex","BTCUSD",1765484729370,0.02562089,91048.0,91047.0,0.301]
["bitfinex","BTCUSD",1765484730021,0.02462089,91048.0,91047.0,0.3]
["bitfinex","BTCUSD",1765484730197,0.04202089,91048.0,91047.0,0.3]
["bitfinex","BTCUSD",1765484730408,0.04202089,91048.0,91047.0,0.18491747]
["bitfinex","BTCUSD",1765484730409,1.214014,91048.0,91047.0,0.18491747]
["bitfinex","BTCUSD",1765484730579,1.214014,91048.0,91047.0,0.18824511]
["bitfinex","BTCUSD",1765484730580,0.57163234,91048.0,91047.0,0.18824511]
["bitfinex","BTCUSD",1765484730780,0.58803234,91048.0,91047.0,0.18824511]
["bitfinex","BTCUSD",1765484731193,0.59003234,91048.0,91047.0,0.18824511]
["bitfinex","BTCUSD",1765484731393,0.58903234,91048.0,91047.0,0.18824511]
["bitfinex","BTCUSD",1765484731593,0.58903234,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484731594,0.53573343,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484732046,0.43401509,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484732241,0.04650399,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484732441,0.06290399,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484732618,0.04550399,91048.0,91047.0,0.39291187]
["bitfinex","BTCUSD",1765484732820,0.06290399,91048.0,91047.0,0.39291187]
["bitfinex","BTCUSD",1765484733032,0.0224,91048.0,91047.0,0.4914621]
["bitfinex","BTCUSD",1765484733194,0.0224,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484733548,0.06290399,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484734496,0.06190399,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484734946,0.06290399,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484735112,0.06190399,91048.0,91047.0,0.17324511]
["bitfinex","BTCUSD",1765484735512,0.07129089,91048.0,91047.0,0.15824511]
["bitfinex","BTCUSD",1765484735718,0.06390399,91048.0,91047.0,0.15924511]
["bitfinex","BTCUSD",1765484735987,0.06390399,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484735988,0.06290399,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484736274,0.06290399,91048.0,91047.0,0.00332764]
["bitfinex","BTCUSD",1765484736275,0.06190399,91048.0,91047.0,0.00332764]
["bitfinex","BTCUSD",1765484736558,0.06290399,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484736966,0.06290399,91048.0,91047.0,0.00332764]
["bitfinex","BTCUSD",1765484737383,0.06390399,91048.0,91047.0,0.01980256]
["bitfinex","BTCUSD",1765484737546,0.0184,91048.0,91047.0,0.01980256]
["bitfinex","BTCUSD",1765484737881,0.0194,91048.0,91047.0,0.01980256]
["bitfinex","BTCUSD",1765484738058,0.0184,91048.0,91047.0,0.01980256]
["bitfinex","BTCUSD",1765484738526,0.0194,91048.0,91047.0,0.01980256]
["bitfinex","BTCUSD",1765484738730,0.03379129,91048.0,91047.0,0.00332764]
["bitfinex","BTCUSD",1765484738876,0.25345564,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484739072,0.25545564,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484739631,0.25445564,91048.0,91047.0,0.00332764]
["bitfinex","BTCUSD",1765484739771,0.25545564,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484739978,0.30547403,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484740231,0.30347403,91048.0,91047.0,0.00332764]
["bitfinex","BTCUSD",1765484740408,0.30447403,91048.0,91047.0,0.00332764]
["bitfinex","BTCUSD",1765484740619,0.30547403,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484740797,0.07941928,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484741001,0.07945928,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484741503,0.01200089,91048.0,91047.0,0.2239944]
["bitfinex","BTCUSD",1765484741704,0.01200089,91048.0,91047.0,0.3424044]
["bitfinex","BTCUSD",1765484741929,0.01200089,91048.0,91047.0,0.2239944]
["bitfinex","BTCUSD",1765484742507,0.01200089,91048.0,91047.0,0.00432764]
["bitfinex","BTCUSD",1765484742709,0.01100089,91048.0,91047.0,0.2229944]
["bitfinex","BTCUSD",1765484743149,0.01000089,91048.0,91047.0,0.2229944]
["bitfinex","BTCUSD",1765484743516,0.01100089,91048.0,91047.0,0.2239944]
["bitfinex","BTCUSD",1765484743928,0.01200089,91048.0,91047.0,0.2239944]
["bitfinex","BTCUSD",1765484744125,0.01100089,91048.0,91047.0,0.2239944]
["bitfinex","BTCUSD",1765484744524,0.01200089,91048.0,91047.0,0.2239944]
["bitfinex","BTCUSD",1765484744747,0.01000089,91048.0,91047.0,0.2229944]
["bitfinex","BTCUSD",1765484745122,0.01100089,91048.0,91047.0,0.2716044]
["bitfinex","BTCUSD",1765484745440,0.01200089,91048.0,91047.0,0.2279944]
["bitfinex","BTCUSD",1765484745640,0.01100089,91048.0,91047.0,0.2259944]
["bitfinex","BTCUSD",1765484745847,0.01100089,91048.0,91047.0,0.2720944]
["bitfinex","BTCUSD",1765484746048,0.01200089,91048.0,91047.0,0.2750944]
["bitfinex","BTCUSD",1765484746249,0.01200089,91048.0,91047.0,0.24546932]
["bitfinex","BTCUSD",1765484746450,0.01000089,91048.0,91047.0,0.23946932]
["bitfinex","BTCUSD",1765484746838,0.01200089,91048.0,91047.0,0.36194932]
["bitfinex","BTCUSD",1765484747477,0.01200089,91048.0,91047.0,0.24546932]
["bitfinex","BTCUSD",1765484747802,0.002,91048.0,91047.0,0.44671068]
["bitfinex","BTCUSD",1765484747986,0.002,91048.0,91047.0,0.73741068]
["bitfinex","BTCUSD",1765484748780,0.001,91048.0,91047.0,0.73441068]
["bitfinex","BTCUSD",1765484749145,0.002,91048.0,91047.0,0.73641068]
["bitfinex","BTCUSD",1765484749347,0.002,91048.0,91047.0,0.65164932]
["bitfinex","BTCUSD",1765484749549,0.04450399,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1765484749798,0.04450399,91061.0,91060.0,0.2657354]
["bitfinex","BTCUSD",1765484749971,0.04450399,91061.0,91060.0,0.26867979]
["bitfinex","BTCUSD",1765484751001,0.04550399,91061.0,91060.0,0.27367979]
["bitfinex","BTCUSD",1765484751297,0.04550399,91061.0,91060.0,0.34405979]
["bitfinex","BTCUSD",1765484751480,0.04650399,91061.0,91060.0,0.34805979]
["bitfinex","BTCUSD",1765484752823,0.002,91061.0,91060.0,0.34805979]
["bitfinex","BTCUSD",1765484753226,0.01200089,91061.0,91060.0,0.23157979]
["bitfinex","BTCUSD",1765484753438,0.06201928,91061.0,91060.0,0.01194439]
["bitfinex","BTCUSD",1765484753637,0.33681778,91061.0,91060.0,0.01194439]
["bitfinex","BTCUSD",1765484754215,0.33481778,91061.0,91060.0,0.00294439]
["bitfinex","BTCUSD",1765484754632,0.33681778,91061.0,91060.0,0.00994439]
["bitfinex","BTCUSD",1765484755052,0.33581778,91061.0,91060.0,0.00594439]
["bitfinex","BTCUSD",1765484755590,0.33781778,91061.0,91060.0,0.00694439]
["bitfinex","BTCUSD",1765484755780,0.33681778,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484756123,0.33781778,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484758053,0.28265227,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484758255,0.06301928,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484758573,0.28265227,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484760279,0.57335227,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484760611,0.59678277,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484760795,0.70729039,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484760955,0.57335227,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484761155,0.59075227,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484761375,0.61420468,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484762515,1.61420468,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484762692,1.7247123,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484763089,1.76367596,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484763345,1.7247123,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484763494,0.75980163,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484763677,1.79676529,91061.0,91060.0,0.00294439]
["bitfinex","BTCUSD",1765484763878,1.79676529,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484764084,1.76180163,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484764480,1.80529517,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484764881,1.80429517,91061.0,91060.0,0.00394439]
["bitfinex","BTCUSD",1765484765090,1.82666129,91061.0,91043.0,0.00011542]
["bitfinex","BTCUSD",1765484765300,0.57039328,91044.0,91043.0,0.00011542]
["bitfinex","BTCUSD",1765484765549,0.61128569,91044.0,91043.0,0.00011542]
["bitfinex","BTCUSD",1765484765951,0.61568482,91044.0,91043.0,0.00011542]
["bitfinex","BTCUSD",1765484766925,0.61868482,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484767937,0.62268482,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484768162,0.53177402,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484768344,0.52737489,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484768546,0.59483328,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484768767,0.25411489,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484768976,0.03444089,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484769320,0.33474567,91044.0,91043.0,0.00011542]
["bitfinex","BTCUSD",1765484769443,0.28472728,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484769642,0.26328728,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484769921,0.02744089,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484770056,0.01100089,91044.0,91043.0,0.00111542]
["bitfinex","BTCUSD",1765484770258,0.01100089,91044.0,91043.0,0.22079183]
["bitfinex","BTCUSD",1765484770259,0.02844089,91044.0,91043.0,0.22079183]
["bitfinex","BTCUSD",1765484770733,0.01100089,91044.0,91043.0,0.22079183]
["bitfinex","BTCUSD",1765484770909,0.001,91044.0,91043.0,0.33777275]
["bitfinex","BTCUSD",1765484771133,0.01744,91044.0,91043.0,0.33777275]
["bitfinex","BTCUSD",1765484771337,0.01744,91044.0,91043.0,0.33677275]
["bitfinex","BTCUSD",1765484771452,0.01844,91044.0,91043.0,0.33977275]
["bitfinex","BTCUSD",1765484771652,0.01944,91044.0,91043.0,0.33977275]
["bitfinex","BTCUSD",1765484771855,0.01844,91044.0,91043.0,0.33677275]
["bitfinex","BTCUSD",1765484772060,0.01944,91044.0,91043.0,0.33977275]
["bitfinex","BTCUSD",1765484772683,0.01844,91044.0,91043.0,0.33977275]
["bitfinex","BTCUSD",1765484773082,0.01944,91044.0,91043.0,0.34077275]
["bitfinex","BTCUSD",1765484773493,0.002,91044.0,91043.0,0.34077275]
["bitfinex","BTCUSD",1765484773724,0.01944,91044.0,91043.0,0.34077275]
["bitfinex","BTCUSD",1765484774713,0.002,91044.0,91043.0,0.34077275]
["bitfinex","BTCUSD",1765484775045,0.002,91044.0,91043.0,0.44989505]
["bitfinex","BTCUSD",1765484775196,0.002,91044.0,91043.0,0.34077275]
["bitfinex","BTCUSD",1765484776042,0.01000089,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1765484776289,0.02744089,91061.0,91060.0,0.2676354]
["bitfinex","BTCUSD",1765484776418,0.02744089,91061.0,91060.0,0.35236032]
["bitfinex","BTCUSD",1765484776965,0.02744089,91061.0,91060.0,0.28411032]
["bitfinex","BTCUSD",1765484777124,0.02844089,91061.0,91060.0,0.35336032]
["bitfinex","BTCUSD",1765484777726,0.02944089,91061.0,91060.0,0.35636032]
["bitfinex","BTCUSD",1765484778899,0.01944,91061.0,91060.0,0.35636032]
["bitfinex","BTCUSD",1765484779462,0.002,91061.0,91060.0,0.35636032]
["bitfinex","BTCUSD",1765484779795,0.01944,91061.0,91060.0,0.35636032]
["bitfinex","BTCUSD",1765484781440,0.01944,91061.0,91060.0,0.46373325]
["bitfinex","BTCUSD",1765484782280,0.002,91061.0,91060.0,0.35636032]
["bitfinex","BTCUSD",1765484783292,0.001,91061.0,91060.0,0.35536032]
["bitfinex","BTCUSD",1765484783504,0.01744,91071.0,91060.0,0.35236032]
["bitfinex","BTCUSD",1765484783687,0.01744,91071.0,91070.0,0.30532128]
["bitfinex","BTCUSD",1765484784118,0.01744,91071.0,91070.0,0.37422128]
["bitfinex","BTCUSD",1765484784565,0.02000179,91082.0,91070.0,0.37422128]
["bitfinex","BTCUSD",1765484784566,0.02000179,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1765484784754,0.03744179,91082.0,91081.0,0.30529476]
["bitfinex","BTCUSD",1765484784958,0.02000179,91082.0,91081.0,0.37419476]
["bitfinex","BTCUSD",1765484785366,0.03744179,91082.0,91081.0,0.37419476]
["bitfinex","BTCUSD",1765484785560,0.02000179,91082.0,91081.0,0.37419476]
["bitfinex","BTCUSD",1765484785739,0.02000179,91082.0,91081.0,0.37431018]
["bitfinex","BTCUSD",1765484785947,0.01844,91082.0,91081.0,0.37531018]
["bitfinex","BTCUSD",1765484787364,0.29043361,91082.0,91081.0,0.00311542]
["bitfinex","BTCUSD",1765484787578,0.28413921,91082.0,91081.0,0.00311542]
["bitfinex","BTCUSD",1765484788414,0.28313921,91082.0,91081.0,0.00211542]
["bitfinex","BTCUSD",1765484788565,0.28413921,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484789939,0.28397309,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484790491,0.33399148,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484790896,0.62469148,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484791100,0.65980352,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484791529,0.62369148,91082.0,91081.0,0.00011542]
["bitfinex","BTCUSD",1765484792137,0.62669148,91082.0,91081.0,0.00011542]
["bitfinex","BTCUSD",1765484793027,0.6114176,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484793235,0.6258176,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484793433,0.6308176,91082.0,91081.0,0.00211542]
["bitfinex","BTCUSD",1765484793635,0.74132522,91082.0,91081.0,0.00211542]
["bitfinex","BTCUSD",1765484793904,0.73632522,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484794102,0.73732522,91082.0,91081.0,0.00011542]
["bitfinex","BTCUSD",1765484794272,0.77030383,91082.0,91081.0,0.00011542]
["bitfinex","BTCUSD",1765484794480,0.77530383,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484794885,0.77030383,91082.0,91081.0,0.00011542]
["bitfinex","BTCUSD",1765484795444,0.77330383,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484798090,0.77030383,91082.0,91081.0,0.00011542]
["bitfinex","BTCUSD",1765484798463,0.77030383,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484798464,0.77530383,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484799475,0.77230383,91082.0,91081.0,0.00111542]
["bitfinex","BTCUSD",1765484799593,0.77730383,91082.0,91081.0,0.00211542]
["bitfinex","BTCUSD",1765484801018,0.66679621,91082.0,91081.0,0.00211542]
["bitfinex","BTCUSD",1765484807218,0.64939621,91082.0,91081.0,0.00211542]
["bitfinex","BTCUSD",1765484807604,0.66679621,91082.0,91081.0,0.00211542]
["bitfinex","BTCUSD",1765484808980,0.66679621,91082.0,91081.0,0.00170571]
["bitfinex","BTCUSD",1765484810944,0.70211233,91082.0,91081.0,0.00170571]
["bitfinex","BTCUSD",1765484811149,0.83607441,91082.0,91081.0,0.00170571]
["bitfinex","BTCUSD",1765484811419,0.27967157,91053.0,91027.0,0.07423]
["bitfinex","BTCUSD",1765484811644,0.58777157,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484811847,0.67712864,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484812047,0.68152721,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484812264,0.70496749,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484812462,0.68152721,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484812677,0.71688864,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484812965,0.72188864,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484813302,0.72588864,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484814073,0.60117014,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484814478,0.58377014,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484814678,0.60117014,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484815096,0.68400929,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484815946,0.66660929,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484816121,0.68400929,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484816355,0.79451691,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484816554,0.68400929,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484822807,0.23865318,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484823008,0.03640089,91053.0,91052.0,0.34314572]
["bitfinex","BTCUSD",1765484823154,0.01900089,91053.0,91052.0,0.12349102]
["bitfinex","BTCUSD",1765484823732,0.01500089,91053.0,91052.0,0.04935102]
["bitfinex","BTCUSD",1765484823946,0.25205318,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484824063,0.28655628,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484824259,0.38439946,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484824675,0.37939946,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484824890,0.38039946,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484825341,0.04550399,91053.0,91052.0,0.34214572]
["bitfinex","BTCUSD",1765484825546,0.01098177,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765484825750,0.01098177,91060.0,91052.0,0.13447375]
["bitfinex","BTCUSD",1765484825751,0.04450399,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484825922,0.04550399,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484826129,0.04550399,91053.0,91052.0,0.26900572]
["bitfinex","BTCUSD",1765484826313,0.04450399,91053.0,91052.0,0.34214572]
["bitfinex","BTCUSD",1765484827110,0.26415628,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484827817,0.01000089,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1765484828043,0.01000089,91057.0,91056.0,0.3527673]
["bitfinex","BTCUSD",1765484828238,0.23065318,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484828416,0.23165318,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484828616,0.23065318,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484828855,0.23065318,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484829851,0.22965318,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484830059,0.23065318,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484830384,0.32684362,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484830586,0.23065318,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484830825,0.28067157,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484831027,1.57037157,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484831187,1.70916475,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484831387,1.71016475,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484831604,1.82167237,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484831803,0.81967237,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484832051,1.77027237,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484832253,1.23677237,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484832853,1.56057237,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484833052,1.54837237,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484833402,1.54874729,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484833966,1.86454729,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484834711,0.96183967,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484834855,0.97923967,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484835055,1.75403967,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484835968,1.26263967,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484836869,1.24523967,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484837094,1.86454729,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484837942,0.86454729,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484838240,1.86454729,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484838439,1.84714729,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484838675,0.86454729,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484838845,0.72016475,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484839050,0.71414967,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484839289,0.53135318,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484839425,0.25805318,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484839812,0.24065318,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484840068,0.35350362,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484840566,0.34250362,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484840707,0.34250362,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484840708,0.34350362,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484840914,0.39852201,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484841115,0.39752201,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484841369,1.68422201,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484841566,1.70763903,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484841769,1.70863903,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484841916,1.73792121,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484842113,1.73592121,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484842368,1.73590608,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484842570,1.74090608,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484842746,1.77594693,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484843072,1.74090608,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484843415,1.74490608,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484843619,1.73990608,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484843870,1.73590608,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484844095,1.74690608,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484845096,1.71763903,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484845642,1.74689876,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484845781,1.71763903,91053.0,91052.0,0.00135102]
["bitfinex","BTCUSD",1765484846390,1.71263903,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484846612,1.70663903,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484846815,1.71163903,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484847010,1.71263903,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484847554,1.74189082,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484847740,1.75467988,91053.0,91052.0,0.00035102]
["bitfinex","BTCUSD",1765484848095,0.31422775,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765484848421,0.33162775,91031.0,91030.0,0.00031553]
["bitfinex","BTCUSD",1765484849579,0.62232775,91031.0,91030.0,0.00031553]
["bitfinex","BTCUSD",1765484849928,0.68990753,91031.0,91030.0,0.00031553]
["bitfinex","BTCUSD",1765484850117,0.70730753,91031.0,91030.0,0.00031553]
["bitfinex","BTCUSD",1765484850446,0.0194,91031.0,91030.0,0.12171553]
["bitfinex","BTCUSD",1765484850653,0.0184,91031.0,91030.0,0.34142331]
["bitfinex","BTCUSD",1765484850889,0.01098092,91067.0,91030.0,0.12171553]
["bitfinex","BTCUSD",1765484851038,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765484851410,0.04450399,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765484851580,0.04450399,91057.0,91056.0,0.23062702]
["bitfinex","BTCUSD",1765484852146,0.04450399,91057.0,91056.0,0.23074255]
["bitfinex","BTCUSD",1765484852540,0.04450399,91057.0,91056.0,0.24721747]
["bitfinex","BTCUSD",1765484853559,0.04550399,91057.0,91056.0,0.24721747]
["bitfinex","BTCUSD",1765484853742,0.04550399,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484854625,0.12317494,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484854774,0.12417494,91057.0,91056.0,0.00111553]
["bitfinex","BTCUSD",1765484855461,0.04650399,91057.0,91056.0,0.00111553]
["bitfinex","BTCUSD",1765484855659,0.09652238,91057.0,91056.0,0.00111553]
["bitfinex","BTCUSD",1765484856063,0.09552238,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484856264,0.31516502,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484856467,0.31616502,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484856727,0.31516502,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484857064,0.31416502,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484857238,0.31716502,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484857686,0.33456502,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484857881,0.31716502,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484858083,0.33456502,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484859946,0.28454663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484860146,0.26714663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484860385,0.28454663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484861072,0.26714663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484861447,0.28454663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484861887,0.38438317,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484862235,0.28454663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484864922,0.26714663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484865148,0.28454663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484865287,0.26714663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484865489,0.28454663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484869296,0.06490399,91057.0,91056.0,0.33867058]
["bitfinex","BTCUSD",1765484869871,0.06390399,91057.0,91056.0,0.33867058]
["bitfinex","BTCUSD",1765484870037,0.06190399,91057.0,91056.0,0.33867058]
["bitfinex","BTCUSD",1765484870380,0.06290399,91057.0,91056.0,0.33867058]
["bitfinex","BTCUSD",1765484871365,0.06390399,91057.0,91056.0,0.33967058]
["bitfinex","BTCUSD",1765484871921,0.06390399,91057.0,91056.0,0.3561455]
["bitfinex","BTCUSD",1765484872126,0.06190399,91057.0,91056.0,0.3551455]
["bitfinex","BTCUSD",1765484872250,0.0194,91057.0,91056.0,0.3571455]
["bitfinex","BTCUSD",1765484872766,0.06190399,91057.0,91056.0,0.3551455]
["bitfinex","BTCUSD",1765484873072,0.06390399,91057.0,91056.0,0.3591455]
["bitfinex","BTCUSD",1765484874537,0.04650399,91057.0,91056.0,0.3591455]
["bitfinex","BTCUSD",1765484874738,0.06390399,91057.0,91056.0,0.3591455]
["bitfinex","BTCUSD",1765484875505,0.0194,91057.0,91056.0,0.3591455]
["bitfinex","BTCUSD",1765484875989,0.002,91057.0,91056.0,0.3591455]
["bitfinex","BTCUSD",1765484876192,0.0194,91057.0,91056.0,0.3591455]
["bitfinex","BTCUSD",1765484876489,0.0194,91057.0,91056.0,0.46766044]
["bitfinex","BTCUSD",1765484876835,0.002,91057.0,91056.0,0.46766044]
["bitfinex","BTCUSD",1765484877486,0.001,91057.0,91056.0,0.46566044]
["bitfinex","BTCUSD",1765484877691,0.001,91057.0,91056.0,0.46466044]
["bitfinex","BTCUSD",1765484877993,0.002,91057.0,91056.0,0.3581455]
["bitfinex","BTCUSD",1765484880422,0.002,91057.0,91056.0,0.00311553]
["bitfinex","BTCUSD",1765484880628,0.23164353,91057.0,91056.0,0.00311553]
["bitfinex","BTCUSD",1765484880772,0.57236192,91057.0,91056.0,0.00311553]
["bitfinex","BTCUSD",1765484880980,0.59581481,91057.0,91056.0,0.00311553]
["bitfinex","BTCUSD",1765484881182,0.70632243,91057.0,91056.0,0.00311553]
["bitfinex","BTCUSD",1765484881367,0.70432243,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484881567,0.70432243,91057.0,91056.0,0.00111553]
["bitfinex","BTCUSD",1765484881568,0.61321481,91057.0,91056.0,0.00111553]
["bitfinex","BTCUSD",1765484881770,0.28354663,91057.0,91056.0,0.00111553]
["bitfinex","BTCUSD",1765484882204,0.28154663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484882408,0.28754663,91057.0,91056.0,0.00111553]
["bitfinex","BTCUSD",1765484882627,0.28154663,91057.0,91056.0,0.00011553]
["bitfinex","BTCUSD",1765484882826,0.04450399,91057.0,91056.0,0.11902553]
["bitfinex","BTCUSD",1765484883106,0.02740089,91057.0,91056.0,0.13550045]
["bitfinex","BTCUSD",1765484883223,0.02740089,91057.0,91056.0,0.06320045]
["bitfinex","BTCUSD",1765484883431,0.02740089,91057.0,91056.0,0.11902553]
["bitfinex","BTCUSD",1765484883823,0.03440089,91057.0,91056.0,0.12002553]
["bitfinex","BTCUSD",1765484884049,0.03640089,91057.0,91056.0,0.12002553]
["bitfinex","BTCUSD",1765484884244,0.03440089,91057.0,91056.0,0.12002553]
["bitfinex","BTCUSD",1765484884460,0.02740089,91057.0,91056.0,0.11902553]
["bitfinex","BTCUSD",1765484884665,0.02840089,91057.0,91056.0,0.12002553]
["bitfinex","BTCUSD",1765484885277,0.02740089,91057.0,91056.0,0.12002553]
["bitfinex","BTCUSD",1765484885526,0.02840089,91057.0,91056.0,0.12102553]
["bitfinex","BTCUSD",1765484885653,0.0184,91057.0,91056.0,0.12102553]
["bitfinex","BTCUSD",1765484885862,0.0184,91057.0,91056.0,0.14299003]
["bitfinex","BTCUSD",1765484886196,0.0184,91057.0,91056.0,0.12102553]
["bitfinex","BTCUSD",1765484886557,0.06290399,91057.0,91056.0,0.12102553]
["bitfinex","BTCUSD",1765484888246,0.001,91057.0,91056.0,0.13675356]
["bitfinex","BTCUSD",1765484888483,0.0184,91057.0,91056.0,0.15871806]
["bitfinex","BTCUSD",1765484889292,0.0184,91057.0,91056.0,0.44941806]
["bitfinex","BTCUSD",1765484889513,0.001,91057.0,91056.0,0.42745356]
["bitfinex","BTCUSD",1765484890204,0.0174,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765484890379,0.0174,91067.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765484890588,0.04450399,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765484890793,0.04450399,91075.0,91074.0,0.04661]
["bitfinex","BTCUSD",1765484891189,0.04450399,91075.0,91074.0,0.11891]
["bitfinex","BTCUSD",1765484891390,0.01097923,91081.0,91078.0,0.23057158]
["bitfinex","BTCUSD",1765484891570,0.01097923,91081.0,91080.0,0.08071]
["bitfinex","BTCUSD",1765484891769,0.07288322,91081.0,91080.0,0.08071]
["bitfinex","BTCUSD",1765484891972,0.06190399,91081.0,91080.0,0.08071]
["bitfinex","BTCUSD",1765484892174,0.06190399,91081.0,91080.0,0.15301]
["bitfinex","BTCUSD",1765484892962,0.06390399,91081.0,91080.0,0.15301]
["bitfinex","BTCUSD",1765484893164,0.002,91081.0,91080.0,0.15301]
["bitfinex","BTCUSD",1765484893366,0.0194,91081.0,91080.0,0.15301]
["bitfinex","BTCUSD",1765484893584,0.06390399,91081.0,91080.0,0.15301]
["bitfinex","BTCUSD",1765484895340,0.0184,91081.0,91080.0,0.25609186]
["bitfinex","BTCUSD",1765484896977,0.0184,91081.0,91080.0,0.47567903]
["bitfinex","BTCUSD",1765484897139,0.001,91081.0,91080.0,0.47567903]
["bitfinex","BTCUSD",1765484897346,0.0184,91081.0,91080.0,0.47567903]
["bitfinex","BTCUSD",1765484897964,0.0184,91081.0,91080.0,0.47467903]
["bitfinex","BTCUSD",1765484897965,0.0174,91081.0,91080.0,0.47467903]
["bitfinex","BTCUSD",1765484898348,0.0184,91081.0,91080.0,0.47567903]
["bitfinex","BTCUSD",1765484898740,0.001,91081.0,91080.0,0.47767903]
["bitfinex","BTCUSD",1765484900921,0.26508875,91081.0,91080.0,0.08471]
["bitfinex","BTCUSD",1765484901681,0.04550399,91081.0,91080.0,0.08471]
["bitfinex","BTCUSD",1765484902296,0.04550399,91081.0,91080.0,0.30429717]
["bitfinex","BTCUSD",1765484902521,0.04550399,91081.0,91080.0,0.37305717]
["bitfinex","BTCUSD",1765484902736,0.001,91081.0,91080.0,0.37305717]
["bitfinex","BTCUSD",1765484902881,0.001,91081.0,91080.0,0.38459005]
["bitfinex","BTCUSD",1765484903089,0.001,91081.0,91080.0,0.37305717]
["bitfinex","BTCUSD",1765484907172,0.001,91081.0,91080.0,0.15347]
["bitfinex","BTCUSD",1765484907327,0.02261466,91081.0,91080.0,0.004]
["bitfinex","BTCUSD",1765484907527,0.24219942,91081.0,91080.0,0.004]
["bitfinex","BTCUSD",1765484908028,0.01000089,91079.0,91078.0,0.23057152]
["bitfinex","BTCUSD",1765484908368,0.01000089,91079.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765484908369,0.02837947,91079.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765484908658,0.04450399,91073.0,91071.0,0.21960672]
["bitfinex","BTCUSD",1765484908861,0.04450399,91073.0,91072.0,0.25360646]
["bitfinex","BTCUSD",1765484909026,0.04450399,91073.0,91072.0,0.38425138]
["bitfinex","BTCUSD",1765484909222,0.04450399,91073.0,91072.0,0.36777646]
["bitfinex","BTCUSD",1765484909449,0.04450399,91073.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765484909450,0.04450399,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765484909660,0.06190399,91067.0,91065.0,0.21962118]
["bitfinex","BTCUSD",1765484909837,0.06190399,91067.0,91066.0,0.29913093]
["bitfinex","BTCUSD",1765484910064,0.06190399,91067.0,91066.0,0.36789093]
["bitfinex","BTCUSD",1765484910228,0.06190399,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765484910229,0.04450399,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765484910426,0.04450399,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1765484910934,0.2195462,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1765484911171,0.01097682,91101.0,91098.0,0.23051955]
["bitfinex","BTCUSD",1765484911373,0.01097682,91101.0,91096.0,0.02745235]
["bitfinex","BTCUSD",1765484911374,0.02837694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765484911548,0.02837694,91100.0,91090.0,0.2195617]
["bitfinex","BTCUSD",1765484911549,0.01097743,91096.0,91090.0,0.2195617]
["bitfinex","BTCUSD",1765484911747,0.04450399,91093.0,91092.0,0.2305359]
["bitfinex","BTCUSD",1765484911945,0.04450399,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765484911946,0.04450399,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765484912181,0.26444583,91092.0,91090.0,0.01647492]
["bitfinex","BTCUSD",1765484912440,0.04488759,91092.0,91090.0,0.23603751]
["bitfinex","BTCUSD",1765484913089,0.04488759,91092.0,91068.0,0.034]
["bitfinex","BTCUSD",1765484913090,0.01098044,91071.0,91068.0,0.034]
["bitfinex","BTCUSD",1765484913248,0.01098044,91071.0,91060.0,0.06145669]
["bitfinex","BTCUSD",1765484913249,0.23060691,91065.0,91060.0,0.05047492]
["bitfinex","BTCUSD",1765484913458,0.26413698,91061.0,91060.0,0.034]
["bitfinex","BTCUSD",1765484913658,0.04450399,91061.0,91060.0,0.034]
["bitfinex","BTCUSD",1765484913922,0.04450399,91061.0,91060.0,0.3678054]
["bitfinex","BTCUSD",1765484914125,0.04450399,91061.0,91060.0,0.14817]
["bitfinex","BTCUSD",1765484914332,0.04450399,91061.0,91060.0,0.3678054]
["bitfinex","BTCUSD",1765484914619,0.04456294,91061.0,91060.0,0.3678054]
["bitfinex","BTCUSD",1765484914797,0.04456294,91061.0,91060.0,0.3688054]
["bitfinex","BTCUSD",1765484916519,0.04556294,91061.0,91060.0,0.3708054]
["bitfinex","BTCUSD",1765484917232,0.00105895,91061.0,91060.0,0.3708054]
["bitfinex","BTCUSD",1765484917612,0.00105895,91061.0,91060.0,0.48131302]
["bitfinex","BTCUSD",1765484920563,0.00105895,91061.0,91060.0,0.3708054]
["bitfinex","BTCUSD",1765484920773,0.00105895,91061.0,91060.0,0.38728032]
["bitfinex","BTCUSD",1765484921252,0.04556294,91061.0,91060.0,0.3020454]
["bitfinex","BTCUSD",1765484921639,0.04556294,91061.0,91060.0,0.38728032]
["bitfinex","BTCUSD",1765484929664,0.21959912,91076.0,91060.0,0.38728032]
["bitfinex","BTCUSD",1765484929665,0.01000089,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765484929877,0.02778588,91086.0,91085.0,0.37863387]
["bitfinex","BTCUSD",1765484930993,0.02878588,91086.0,91085.0,0.37963387]
["bitfinex","BTCUSD",1765484931452,0.02878588,91086.0,91085.0,0.50104431]
["bitfinex","BTCUSD",1765484932023,0.02878588,91086.0,91085.0,0.37963387]
["bitfinex","BTCUSD",1765484932198,0.02878588,91086.0,91085.0,0.30971387]
["bitfinex","BTCUSD",1765484932798,0.02878588,91086.0,91085.0,0.37963387]
["bitfinex","BTCUSD",1765484934110,0.01878499,91086.0,91085.0,0.37963387]
["bitfinex","BTCUSD",1765484934877,0.00138499,91086.0,91085.0,0.39610879]
["bitfinex","BTCUSD",1765484935251,0.01878499,91086.0,91085.0,0.39610879]
["bitfinex","BTCUSD",1765484935445,0.01878499,91086.0,91085.0,0.5026918]
["bitfinex","BTCUSD",1765484935646,0.00138499,91086.0,91085.0,0.5026918]
["bitfinex","BTCUSD",1765484937179,0.00138499,91086.0,91085.0,0.23155387]
["bitfinex","BTCUSD",1765484937378,0.04588898,91086.0,91085.0,0.23155387]
["bitfinex","BTCUSD",1765484939888,0.04588898,91086.0,91085.0,0.36257879]
["bitfinex","BTCUSD",1765484940049,0.00138499,91086.0,91085.0,0.36257879]
["bitfinex","BTCUSD",1765484940460,0.01097598,91108.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1765484940695,0.01745917,91104.0,91103.0,0.40417654]
["bitfinex","BTCUSD",1765484940896,0.01745917,91104.0,91103.0,0.47409654]
["bitfinex","BTCUSD",1765484941099,5.917e-05,91104.0,91103.0,0.38408665]
["bitfinex","BTCUSD",1765484941714,0.00205917,91104.0,91103.0,0.38408665]
["bitfinex","BTCUSD",1765484941919,5.917e-05,91104.0,91103.0,0.38408665]
["bitfinex","BTCUSD",1765484942125,5.917e-05,91104.0,91103.0,0.29769173]
["bitfinex","BTCUSD",1765484942299,0.01006006,91104.0,91103.0,0.22053173]
["bitfinex","BTCUSD",1765484942488,0.01006006,91104.0,91103.0,0.23700665]
["bitfinex","BTCUSD",1765484942698,0.01006006,91104.0,91103.0,0.44331403]
["bitfinex","BTCUSD",1765484942699,0.04656316,91104.0,91103.0,0.44331403]
["bitfinex","BTCUSD",1765484942912,0.00205917,91104.0,91103.0,0.44331403]
["bitfinex","BTCUSD",1765484943115,0.00205917,91104.0,91103.0,0.44231403]
["bitfinex","BTCUSD",1765484943116,0.01745917,91104.0,91103.0,0.44231403]
["bitfinex","BTCUSD",1765484943581,0.01745917,91104.0,91103.0,0.35155665]
["bitfinex","BTCUSD",1765484943712,0.01745917,91104.0,91103.0,0.28163665]
["bitfinex","BTCUSD",1765484943713,0.06196316,91104.0,91103.0,0.28163665]
["bitfinex","BTCUSD",1765484943914,0.06196316,91104.0,91103.0,0.22153173]
["bitfinex","BTCUSD",1765484944185,0.06196316,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1765484944331,0.06296316,91104.0,91103.0,0.22153173]
["bitfinex","BTCUSD",1765484944529,0.01845917,91104.0,91103.0,0.33708173]
["bitfinex","BTCUSD",1765484944769,0.01845917,91104.0,91103.0,0.33608173]
["bitfinex","BTCUSD",1765484944918,0.06296316,91104.0,91103.0,0.33608173]
["bitfinex","BTCUSD",1765484945512,0.06196316,91104.0,91103.0,0.33408173]
["bitfinex","BTCUSD",1765484945969,0.06196316,91104.0,91103.0,0.33508173]
["bitfinex","BTCUSD",1765484946919,0.06196316,91104.0,91103.0,0.26516173]
["bitfinex","BTCUSD",1765484947572,0.06196316,91104.0,91103.0,0.33508173]
["bitfinex","BTCUSD",1765484948136,0.06196316,91104.0,91103.0,0.26516173]
["bitfinex","BTCUSD",1765484949442,0.06196316,91104.0,91103.0,0.35155665]
["bitfinex","BTCUSD",1765484949864,0.01745917,91104.0,91103.0,0.35155665]
["bitfinex","BTCUSD",1765484950266,0.01745917,91104.0,91103.0,0.36983175]
["bitfinex","BTCUSD",1765484953194,0.01745917,91104.0,91103.0,0.22053173]
["bitfinex","BTCUSD",1765484953344,0.01745917,91104.0,91103.0,0.33508173]
["bitfinex","BTCUSD",1765484955515,0.01745917,91104.0,91103.0,0.35155665]
["bitfinex","BTCUSD",1765484959007,0.01745917,91104.0,91103.0,0.38258665]
["bitfinex","BTCUSD",1765484960922,0.01745917,91104.0,91103.0,0.36611173]
["bitfinex","BTCUSD",1765484961161,0.01745917,91104.0,91103.0,0.07666]
["bitfinex","BTCUSD",1765484961342,0.06196316,91104.0,91103.0,0.29619173]
["bitfinex","BTCUSD",1765484961544,0.06196316,91104.0,91103.0,0.36139173]
["bitfinex","BTCUSD",1765484962579,0.06196316,91104.0,91103.0,0.29619173]
["bitfinex","BTCUSD",1765484963280,0.06196316,91104.0,91103.0,0.36139173]
["bitfinex","BTCUSD",1765484967784,0.06196316,91104.0,91103.0,0.001]
["bitfinex","BTCUSD",1765484967960,0.06196316,91104.0,91103.0,0.32650173]
["bitfinex","BTCUSD",1765484969578,5.917e-05,91104.0,91103.0,0.44678598]
["bitfinex","BTCUSD",1765484974197,5.917e-05,91104.0,91103.0,0.40111454]
["bitfinex","BTCUSD",1765484974580,5.917e-05,91104.0,91103.0,0.29730521]
["bitfinex","BTCUSD",1765484974779,5.917e-05,91104.0,91103.0,0.04077]
["bitfinex","BTCUSD",1765484974780,0.21958849,91104.0,91103.0,0.04077]
["bitfinex","BTCUSD",1765484974977,5.917e-05,91104.0,91101.0,0.03103]
["bitfinex","BTCUSD",1765484975185,0.04450399,91103.0,91102.0,0.23600713]
["bitfinex","BTCUSD",1765484975560,0.04450399,91103.0,91102.0,0.34197713]
["bitfinex","BTCUSD",1765484976159,0.01106006,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1765484976388,0.01845917,91104.0,91103.0,0.32550173]
["bitfinex","BTCUSD",1765484976809,0.01745917,91104.0,91103.0,0.32550173]
["bitfinex","BTCUSD",1765484979576,0.01845917,91104.0,91103.0,0.32550173]
["bitfinex","BTCUSD",1765484983900,0.01845917,91104.0,91103.0,0.26030173]
["bitfinex","BTCUSD",1765484984099,0.01845917,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1765484984310,0.01845917,91104.0,91101.0,0.04200682]
["bitfinex","BTCUSD",1765484984513,0.04450399,91102.0,91101.0,0.03103]
["bitfinex","BTCUSD",1765484985869,0.04450399,91102.0,91101.0,0.31495655]
["bitfinex","BTCUSD",1765484986083,0.04450399,91102.0,91101.0,0.26704147]
["bitfinex","BTCUSD",1765484986241,0.04450399,91102.0,91101.0,0.26804147]
["bitfinex","BTCUSD",1765484986630,0.04450399,91102.0,91101.0,0.26704147]
["bitfinex","BTCUSD",1765484986851,0.04450399,91102.0,91101.0,0.33143147]
["bitfinex","BTCUSD",1765484987173,0.04550399,91102.0,91101.0,0.37161147]
["bitfinex","BTCUSD",1765484989258,0.04550399,91102.0,91101.0,0.25156655]
["bitfinex","BTCUSD",1765484989463,0.32272072,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1765484990661,0.266651,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1765484990864,0.04450399,91091.0,91090.0,0.04272815]
["bitfinex","BTCUSD",1765484991133,0.06190399,91091.0,91090.0,0.27876613]
["bitfinex","BTCUSD",1765484991331,0.06190399,91091.0,91090.0,0.38233613]
["bitfinex","BTCUSD",1765484992134,0.06390399,91091.0,91090.0,0.37135798]
["bitfinex","BTCUSD",1765484992903,0.06490399,91091.0,91090.0,0.37235798]
["bitfinex","BTCUSD",1765484993639,0.06290399,91091.0,91090.0,0.37235798]
["bitfinex","BTCUSD",1765484997893,0.06290399,91091.0,91090.0,0.35588306]
["bitfinex","BTCUSD",1765484998805,0.06290399,91091.0,91090.0,0.37235798]
["bitfinex","BTCUSD",1765485001433,0.28246464,91091.0,91090.0,0.001]
["bitfinex","BTCUSD",1765485001617,0.33815545,91091.0,91090.0,0.001]
["bitfinex","BTCUSD",1765485001828,0.33248303,91091.0,91090.0,0.001]
["bitfinex","BTCUSD",1765485002464,0.26413215,91063.0,91062.0,0.02913]
["bitfinex","BTCUSD",1765485002646,0.26413215,91063.0,91062.0,0.24876058]
["bitfinex","BTCUSD",1765485002647,0.06190399,91063.0,91062.0,0.24876058]
["bitfinex","BTCUSD",1765485003110,0.06190399,91063.0,91062.0,0.34518058]
["bitfinex","BTCUSD",1765485003267,0.0329735,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1765485003480,0.06190399,91082.0,91081.0,0.25969399]
["bitfinex","BTCUSD",1765485004089,0.06190399,91082.0,91081.0,0.29897399]
["bitfinex","BTCUSD",1765485004252,0.06190399,91082.0,91081.0,0.35611399]
["bitfinex","BTCUSD",1765485004900,0.06290399,91082.0,91081.0,0.35611399]
["bitfinex","BTCUSD",1765485005255,0.06390399,91082.0,91081.0,0.35711399]
["bitfinex","BTCUSD",1765485006512,0.0194,91082.0,91081.0,0.35711399]
["bitfinex","BTCUSD",1765485006871,0.06390399,91082.0,91081.0,0.08038923]
["bitfinex","BTCUSD",1765485007072,0.29090044,91082.0,91081.0,0.001]
["bitfinex","BTCUSD",1765485007267,0.25059611,91082.0,91081.0,0.001]
["bitfinex","BTCUSD",1765485012031,0.3006145,91082.0,91081.0,0.001]
["bitfinex","BTCUSD",1765485012271,0.5913145,91082.0,91081.0,0.001]
["bitfinex","BTCUSD",1765485013244,0.04450399,91067.0,91066.0,0.21962004]
["bitfinex","BTCUSD",1765485013447,0.06190399,91067.0,91066.0,0.21962004]
["bitfinex","BTCUSD",1765485013993,0.0174,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765485014184,0.01000089,91064.0,91063.0,0.2306092]
["bitfinex","BTCUSD",1765485014406,0.02740089,91064.0,91063.0,0.2306092]
["bitfinex","BTCUSD",1765485014591,0.02740089,91064.0,91063.0,0.2698892]
["bitfinex","BTCUSD",1765485014805,0.02740089,91064.0,91063.0,0.34350412]
["bitfinex","BTCUSD",1765485015304,0.0184,91064.0,91063.0,0.34550412]
["bitfinex","BTCUSD",1765485015864,0.0184,91064.0,91063.0,0.12587632]
["bitfinex","BTCUSD",1765485016083,0.0184,91064.0,91063.0,0.34650448]
["bitfinex","BTCUSD",1765485016462,0.28252974,91064.0,91063.0,0.10103]
["bitfinex","BTCUSD",1765485017492,0.28252974,91064.0,91063.0,0.04257]
["bitfinex","BTCUSD",1765485017698,0.23802575,91064.0,91063.0,0.04257]
["bitfinex","BTCUSD",1765485019197,0.02840089,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1765485019404,0.24802664,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1765485019806,0.3442043,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1765485019968,0.01100089,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1765485020174,0.01100089,91064.0,91063.0,0.35021816]
["bitfinex","BTCUSD",1765485020175,0.001,91064.0,91063.0,0.35021816]
["bitfinex","BTCUSD",1765485020393,0.02098048,91078.0,91063.0,0.35021816]
["bitfinex","BTCUSD",1765485020394,0.01000089,91078.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765485020598,0.0174,91078.0,91077.0,0.08010972]
["bitfinex","BTCUSD",1765485020855,0.02346177,91109.0,91081.0,0.21958407]
["bitfinex","BTCUSD",1765485020856,0.04450399,91082.0,91081.0,0.21958407]
["bitfinex","BTCUSD",1765485021000,0.06190399,91082.0,91081.0,0.2305633]
["bitfinex","BTCUSD",1765485021200,0.06190399,91082.0,91081.0,0.3285933]
["bitfinex","BTCUSD",1765485021640,0.01097923,91081.0,91078.0,0.21959003]
["bitfinex","BTCUSD",1765485021848,0.01097923,91081.0,91078.0,0.23056962]
["bitfinex","BTCUSD",1765485022060,0.01097923,91081.0,91080.0,0.03957]
["bitfinex","BTCUSD",1765485022383,0.06390399,91082.0,91080.0,0.27563209]
["bitfinex","BTCUSD",1765485022587,0.06190399,91082.0,91081.0,0.31761476]
["bitfinex","BTCUSD",1765485022791,0.06290399,91082.0,91081.0,0.31861476]
["bitfinex","BTCUSD",1765485023281,0.06190399,91082.0,91081.0,0.09803]
["bitfinex","BTCUSD",1765485023501,0.06190399,91082.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765485023502,0.04450399,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765485023653,0.01097996,91075.0,91073.0,0.04603492]
["bitfinex","BTCUSD",1765485023654,0.21960164,91074.0,91073.0,0.04603492]
["bitfinex","BTCUSD",1765485023842,0.26410563,91074.0,91073.0,0.04603492]
["bitfinex","BTCUSD",1765485024043,0.04450399,91074.0,91073.0,0.14406492]
["bitfinex","BTCUSD",1765485024462,0.01097984,91076.0,91073.0,0.14406492]
["bitfinex","BTCUSD",1765485024463,0.01097984,91076.0,91073.0,0.36366897]
["bitfinex","BTCUSD",1765485024686,0.02000179,91074.0,91073.0,0.26563897]
["bitfinex","BTCUSD",1765485025077,0.02100179,91074.0,91073.0,0.26563897]
["bitfinex","BTCUSD",1765485025292,0.03740179,91074.0,91073.0,0.30520897]
["bitfinex","BTCUSD",1765485025488,0.23059168,91071.0,91068.0,0.00038499]
["bitfinex","BTCUSD",1765485025718,0.26411768,91069.0,91068.0,0.00038499]
["bitfinex","BTCUSD",1765485025896,0.23122745,91069.0,91068.0,0.00038499]
["bitfinex","BTCUSD",1765485026799,0.23222745,91069.0,91068.0,0.00238499]
["bitfinex","BTCUSD",1765485033126,0.01100089,91069.0,91068.0,0.00238499]
["bitfinex","BTCUSD",1765485033339,0.06290399,91069.0,91068.0,0.3200311]
["bitfinex","BTCUSD",1765485035140,0.001,91069.0,91068.0,0.40144909]
["bitfinex","BTCUSD",1765485039814,0.02932777,91103.0,91068.0,0.40144909]
["bitfinex","BTCUSD",1765485039815,0.01000089,91094.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765485039964,0.0109767,91102.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765485039965,0.02740089,91093.0,91092.0,0.23053388]
["bitfinex","BTCUSD",1765485040416,0.02740089,91093.0,91092.0,0.35812388]
["bitfinex","BTCUSD",1765485040621,0.0174,91093.0,91092.0,0.35812388]
["bitfinex","BTCUSD",1765485040835,0.0174,91093.0,91092.0,0.3745988]
["bitfinex","BTCUSD",1765485041400,0.0194,91093.0,91092.0,0.3745988]
["bitfinex","BTCUSD",1765485041809,0.0174,91093.0,91092.0,0.3745988]
["bitfinex","BTCUSD",1765485042208,0.9462232,91110.0,91092.0,0.3745988]
["bitfinex","BTCUSD",1765485042209,0.01000089,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1765485042415,0.01000089,91106.0,91105.0,0.23050325]
["bitfinex","BTCUSD",1765485042638,0.25245583,91119.0,91105.0,0.27007325]
["bitfinex","BTCUSD",1765485042847,0.01161376,91108.0,91107.0,0.2590921]
["bitfinex","BTCUSD",1765485043045,0.02901376,91108.0,91107.0,0.2590921]
["bitfinex","BTCUSD",1765485043377,0.02901376,91108.0,91107.0,0.3175521]
["bitfinex","BTCUSD",1765485044191,0.03101376,91108.0,91107.0,0.3175521]
["bitfinex","BTCUSD",1765485044654,0.03201376,91108.0,91107.0,0.11550492]
["bitfinex","BTCUSD",1765485045506,0.25153345,91108.0,91107.0,0.11550492]
["bitfinex","BTCUSD",1765485045702,0.28603655,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1765485047526,0.06651686,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1765485047721,0.28603655,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1765485048635,0.28603655,91108.0,91107.0,0.3146521]
["bitfinex","BTCUSD",1765485048636,0.02201287,91108.0,91107.0,0.3146521]
["bitfinex","BTCUSD",1765485048825,0.00461287,91108.0,91107.0,0.3146521]
["bitfinex","BTCUSD",1765485049026,0.02201287,91108.0,91107.0,0.3146521]
["bitfinex","BTCUSD",1765485049729,0.003,91108.0,91107.0,0.62125805]
["bitfinex","BTCUSD",1765485049905,0.002,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1765485050131,0.002,91120.0,91119.0,0.34180319]
["bitfinex","BTCUSD",1765485051509,0.003,91120.0,91119.0,0.12331]
["bitfinex","BTCUSD",1765485051730,0.26860764,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765485052222,0.04911686,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765485053546,0.04911686,91120.0,91119.0,0.22049319]
["bitfinex","BTCUSD",1765485055237,0.04911686,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765485055470,0.26860764,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765485057444,0.04911686,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765485058060,0.26860764,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1765485060480,0.00461287,91120.0,91119.0,0.25614319]
["bitfinex","BTCUSD",1765485060695,0.003,91120.0,91119.0,0.31462319]
["bitfinex","BTCUSD",1765485061356,0.003,91120.0,91119.0,0.09513]
["bitfinex","BTCUSD",1765485061873,0.003,91120.0,91119.0,0.31462319]
["bitfinex","BTCUSD",1765485062194,0.003,91120.0,91119.0,0.09513]
["bitfinex","BTCUSD",1765485062695,0.003,91120.0,91119.0,0.31462319]
["bitfinex","BTCUSD",1765485063871,0.04750399,91120.0,91119.0,0.31462319]
["bitfinex","BTCUSD",1765485066878,0.003,91120.0,91119.0,0.31462319]
["bitfinex","BTCUSD",1765485067094,0.003,91120.0,91119.0,0.42188821]
["bitfinex","BTCUSD",1765485068441,0.003,91120.0,91119.0,0.42388821]
["bitfinex","BTCUSD",1765485068931,0.002,91120.0,91119.0,0.42288821]
["bitfinex","BTCUSD",1765485069258,0.0004,91150.0,91119.0,0.42288821]
["bitfinex","BTCUSD",1765485069259,0.0004,91150.0,91119.0,0.49609502]
["bitfinex","BTCUSD",1765485069546,0.0174,91162.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765485069733,0.0174,91162.0,91159.0,0.06383]
["bitfinex","BTCUSD",1765485069878,0.24776114,91162.0,91159.0,0.12231]
["bitfinex","BTCUSD",1765485070081,0.02836948,91162.0,91159.0,0.12231]
["bitfinex","BTCUSD",1765485070297,0.04450399,91169.0,91159.0,0.13878492]
["bitfinex","BTCUSD",1765485070743,0.01096948,91162.0,91159.0,0.13878492]
["bitfinex","BTCUSD",1765485071039,0.01040089,91160.0,91159.0,0.06383]
["bitfinex","BTCUSD",1765485071230,0.01040089,91160.0,91153.0,0.06945056]
["bitfinex","BTCUSD",1765485071231,0.04450399,91154.0,91153.0,0.06945056]
["bitfinex","BTCUSD",1765485071371,0.0004,91160.0,91159.0,0.02818]
["bitfinex","BTCUSD",1765485071574,0.0004,91160.0,91159.0,0.08130492]
["bitfinex","BTCUSD",1765485071891,0.0004,91160.0,91159.0,0.13878492]
["bitfinex","BTCUSD",1765485072211,0.0004,91160.0,91159.0,0.14178492]
["bitfinex","BTCUSD",1765485072212,0.0188,91160.0,91159.0,0.14178492]
["bitfinex","BTCUSD",1765485072413,0.0178,91160.0,91159.0,0.13878492]
["bitfinex","BTCUSD",1765485072617,0.0178,91160.0,91159.0,0.13978492]
["bitfinex","BTCUSD",1765485072812,0.0188,91160.0,91159.0,0.24571712]
["bitfinex","BTCUSD",1765485073593,0.0188,91160.0,91159.0,0.14178492]
["bitfinex","BTCUSD",1765485074600,0.0014,91160.0,91159.0,0.14178492]
["bitfinex","BTCUSD",1765485075570,0.0014,91160.0,91159.0,0.12531]
["bitfinex","BTCUSD",1765485075772,0.04590399,91160.0,91159.0,0.12531]
["bitfinex","BTCUSD",1765485076001,0.0014,91160.0,91159.0,0.12531]
["bitfinex","BTCUSD",1765485076204,0.04590399,91160.0,91159.0,0.06683]
["bitfinex","BTCUSD",1765485076369,0.04751686,91160.0,91159.0,0.003]
["bitfinex","BTCUSD",1765485078014,0.04751686,91160.0,91159.0,0.22239687]
["bitfinex","BTCUSD",1765485079697,0.04751686,91160.0,91159.0,0.31348687]
["bitfinex","BTCUSD",1765485080009,0.04751686,91160.0,91159.0,0.003]
["bitfinex","BTCUSD",1765485080010,0.26691133,91160.0,91159.0,0.003]
["bitfinex","BTCUSD",1765485082494,0.04751686,91160.0,91159.0,0.09409]
["bitfinex","BTCUSD",1765485082694,0.04751686,91160.0,91159.0,0.03984]
["bitfinex","BTCUSD",1765485082835,0.04751686,91160.0,91159.0,0.003]
["bitfinex","BTCUSD",1765485083029,0.26691133,91160.0,91159.0,0.003]
["bitfinex","BTCUSD",1765485083515,0.26702691,91160.0,91159.0,0.003]
["bitfinex","BTCUSD",1765485088113,0.26602691,91160.0,91159.0,0.001]
["bitfinex","BTCUSD",1765485088620,0.23252381,91160.0,91159.0,0.001]
["bitfinex","BTCUSD",1765485089383,0.01000089,91156.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765485089807,0.01000089,91156.0,91155.0,0.32146682]
["bitfinex","BTCUSD",1765485090798,0.01100089,91156.0,91155.0,0.32246682]
["bitfinex","BTCUSD",1765485092767,0.01100089,91156.0,91155.0,0.10306032]
["bitfinex","BTCUSD",1765485092907,0.01100089,91156.0,91155.0,0.09209]
["bitfinex","BTCUSD",1765485093106,0.23040498,91156.0,91155.0,0.001]
["bitfinex","BTCUSD",1765485093976,0.32670221,91156.0,91155.0,0.001]
["bitfinex","BTCUSD",1765485094158,0.23040498,91156.0,91155.0,0.001]
["bitfinex","BTCUSD",1765485094855,0.57112337,91156.0,91155.0,0.001]
["bitfinex","BTCUSD",1765485095054,0.04450399,91129.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765485095256,0.04450399,91132.0,91131.0,0.23043566]
["bitfinex","BTCUSD",1765485095626,0.06186399,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1765485096243,0.0619795,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1765485096643,0.0619795,91134.0,91133.0,0.25629947]
["bitfinex","BTCUSD",1765485096845,0.0619795,91134.0,91133.0,0.31054947]
["bitfinex","BTCUSD",1765485097076,0.0629795,91134.0,91133.0,0.31054947]
["bitfinex","BTCUSD",1765485097997,0.0639795,91134.0,91133.0,0.31154947]
["bitfinex","BTCUSD",1765485099658,0.00211551,91134.0,91133.0,0.31154947]
["bitfinex","BTCUSD",1765485100227,0.0004,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1765485100343,0.0004,91160.0,91159.0,0.28206687]
["bitfinex","BTCUSD",1765485100550,0.01776,91160.0,91159.0,0.33631687]
["bitfinex","BTCUSD",1765485100743,0.0004,91160.0,91159.0,0.437964]
["bitfinex","BTCUSD",1765485101000,0.01776,91160.0,91159.0,0.437964]
["bitfinex","BTCUSD",1765485102880,0.0004,91160.0,91159.0,0.33631687]
["bitfinex","BTCUSD",1765485103100,0.0004,91160.0,91159.0,0.33731687]
["bitfinex","BTCUSD",1765485104825,0.00022888,91160.0,91159.0,0.33731687]
["bitfinex","BTCUSD",1765485109394,0.00022888,91160.0,91159.0,0.33631687]
["bitfinex","BTCUSD",1765485109754,0.00122888,91160.0,91159.0,0.33931687]
["bitfinex","BTCUSD",1765485109883,0.00122888,91160.0,91159.0,0.442264]
["bitfinex","BTCUSD",1765485111455,0.00122888,91160.0,91159.0,0.732964]
["bitfinex","BTCUSD",1765485112368,0.00022888,91160.0,91159.0,0.729964]
["bitfinex","BTCUSD",1765485112728,0.00122888,91160.0,91159.0,0.734964]
["bitfinex","BTCUSD",1765485112928,0.00122888,91160.0,91159.0,0.739964]
["bitfinex","BTCUSD",1765485113768,0.00022888,91160.0,91159.0,0.733964]
["bitfinex","BTCUSD",1765485114081,0.00122888,91160.0,91159.0,0.739964]
["bitfinex","BTCUSD",1765485118402,0.0004,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1765485118726,0.00078492,91180.0,91179.0,0.38412858]
["bitfinex","BTCUSD",1765485118890,0.00078492,91180.0,91179.0,0.43448858]
["bitfinex","BTCUSD",1765485119644,0.00078492,91180.0,91179.0,0.43748858]
["bitfinex","BTCUSD",1765485120302,0.00078492,91180.0,91179.0,0.43548858]
["bitfinex","BTCUSD",1765485121173,0.00078492,91180.0,91179.0,0.43448858]
["bitfinex","BTCUSD",1765485121624,0.00178492,91180.0,91179.0,0.43948858]
["bitfinex","BTCUSD",1765485121842,0.00178492,91180.0,91179.0,0.73018858]
["bitfinex","BTCUSD",1765485122054,0.0004,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1765485122272,0.0005154,91200.0,91199.0,0.27803381]
["bitfinex","BTCUSD",1765485122502,0.01000089,91215.0,91203.0,0.05919]
["bitfinex","BTCUSD",1765485122709,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765485122710,0.01000089,91224.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765485122931,0.02832166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765485122932,0.2475557,91227.0,91225.0,0.02458]
["bitfinex","BTCUSD",1765485123143,0.2475557,91227.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765485123144,0.01096262,91219.0,91213.0,0.07494]
["bitfinex","BTCUSD",1765485123357,0.01096262,91219.0,91188.0,0.2907]
["bitfinex","BTCUSD",1765485123358,0.21927979,91208.0,91206.0,0.05036]
["bitfinex","BTCUSD",1765485123626,0.21928862,91204.0,91199.0,0.05036]
["bitfinex","BTCUSD",1765485123830,0.21928862,91204.0,91203.0,0.0305925]
["bitfinex","BTCUSD",1765485123831,0.04450399,91204.0,91203.0,0.0305925]
["bitfinex","BTCUSD",1765485124054,0.04450399,91204.0,91203.0,0.0652025]
["bitfinex","BTCUSD",1765485124260,0.04450399,91205.0,91204.0,0.23025305]
["bitfinex","BTCUSD",1765485124588,0.04450399,91213.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1765485124777,0.04450399,91212.0,91211.0,0.03461]
["bitfinex","BTCUSD",1765485125180,0.04450399,91212.0,91211.0,0.08497]
["bitfinex","BTCUSD",1765485125591,0.01296202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765485125796,0.01296202,91224.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1765485125797,0.01096262,91219.0,91218.0,0.05036]
["bitfinex","BTCUSD",1765485125997,0.01096262,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765485125998,0.01096322,91214.0,91210.0,0.23023754]
["bitfinex","BTCUSD",1765485126230,0.04450399,91211.0,91210.0,0.26354938]
["bitfinex","BTCUSD",1765485126633,0.04450399,91211.0,91210.0,0.34851938]
["bitfinex","BTCUSD",1765485126807,0.04450399,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765485126808,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765485127015,0.04450399,91209.0,91208.0,0.23024296]
["bitfinex","BTCUSD",1765485127214,0.04450399,91209.0,91208.0,0.26485296]
["bitfinex","BTCUSD",1765485127498,0.04450399,91209.0,91208.0,0.31521296]
["bitfinex","BTCUSD",1765485127720,0.04450399,91209.0,91208.0,0.08497]
["bitfinex","BTCUSD",1765485127918,0.01096479,91201.0,91198.0,0.02458]
["bitfinex","BTCUSD",1765485128135,0.04450399,91208.0,91198.0,0.02458]
["bitfinex","BTCUSD",1765485128136,0.04450399,91199.0,91198.0,0.03554515]
["bitfinex","BTCUSD",1765485128339,0.04450399,91203.0,91202.0,0.23025744]
["bitfinex","BTCUSD",1765485128735,0.04450399,91203.0,91202.0,0.26486744]
["bitfinex","BTCUSD",1765485128937,0.04450399,91203.0,91202.0,0.31522744]
["bitfinex","BTCUSD",1765485129584,0.04450399,91203.0,91202.0,0.31622744]
["bitfinex","BTCUSD",1765485129756,0.04450399,91211.0,91210.0,0.21927311]
["bitfinex","BTCUSD",1765485130049,0.04450399,91211.0,91210.0,0.25388311]
["bitfinex","BTCUSD",1765485130558,0.01736,91212.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1765485130815,0.01736,91212.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765485130974,0.01736,91212.0,91202.0,0.0967496]
["bitfinex","BTCUSD",1765485130975,0.04450399,91203.0,91202.0,0.001]
["bitfinex","BTCUSD",1765485131344,0.04450399,91201.0,91200.0,0.23026289]
["bitfinex","BTCUSD",1765485131864,0.04450399,91201.0,91200.0,0.31523289]
["bitfinex","BTCUSD",1765485132065,0.70344574,91220.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765485132066,0.04450399,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765485132270,0.04450399,91211.0,91210.0,0.2784642]
["bitfinex","BTCUSD",1765485132475,0.06186399,91211.0,91210.0,0.2784642]
["bitfinex","BTCUSD",1765485133300,0.06286399,91211.0,91210.0,0.2784642]
["bitfinex","BTCUSD",1765485134240,0.06486399,91211.0,91210.0,0.05919]
["bitfinex","BTCUSD",1765485134464,0.06486399,91211.0,91210.0,0.2784642]
["bitfinex","BTCUSD",1765485136154,0.28413578,91211.0,91210.0,0.05919]
["bitfinex","BTCUSD",1765485136359,0.28413578,91211.0,91210.0,0.02458]
["bitfinex","BTCUSD",1765485137298,0.04450399,91209.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1765485137453,0.04450399,91208.0,91207.0,0.23024484]
["bitfinex","BTCUSD",1765485137804,0.04450399,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765485138026,0.04450399,91205.0,91187.0,0.02458]
["bitfinex","BTCUSD",1765485138027,0.04450399,91195.0,91194.0,0.23027695]
["bitfinex","BTCUSD",1765485138204,0.04450399,91195.0,91194.0,0.24675187]
["bitfinex","BTCUSD",1765485138405,0.04450399,91195.0,91194.0,0.32944187]
["bitfinex","BTCUSD",1765485138589,0.23124198,91209.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765485138741,0.04450399,91208.0,91206.0,0.23024798]
["bitfinex","BTCUSD",1765485138971,0.04450399,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765485139163,0.01096443,91204.0,91196.0,0.05987539]
["bitfinex","BTCUSD",1765485139164,0.04450399,91197.0,91196.0,0.23027109]
["bitfinex","BTCUSD",1765485139408,0.04450399,91202.0,91201.0,0.21929499]
["bitfinex","BTCUSD",1765485139603,0.04450399,91202.0,91201.0,0.23025978]
["bitfinex","BTCUSD",1765485139784,0.04450399,91202.0,91201.0,0.31294978]
["bitfinex","BTCUSD",1765485141687,0.04450399,91202.0,91201.0,0.31394978]
["bitfinex","BTCUSD",1765485142528,0.04450399,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1765485142529,0.26379742,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1765485143931,0.04450399,91185.0,91181.0,0.02334]
["bitfinex","BTCUSD",1765485144140,0.04450399,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1765485144338,0.04450399,91185.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765485144507,0.04450399,91185.0,91184.0,0.30202672]
["bitfinex","BTCUSD",1765485145513,0.04450399,91185.0,91184.0,0.4041679]
["bitfinex","BTCUSD",1765485145935,0.04450399,91185.0,91184.0,0.4071679]
["bitfinex","BTCUSD",1765485146418,0.04450399,91185.0,91184.0,0.4081679]
["bitfinex","BTCUSD",1765485147450,0.04450399,91185.0,91184.0,0.30602672]
["bitfinex","BTCUSD",1765485147857,0.26383831,91185.0,91184.0,0.004]
["bitfinex","BTCUSD",1765485148645,0.04450399,91185.0,91184.0,0.004]
["bitfinex","BTCUSD",1765485149064,0.04450399,91185.0,91184.0,0.22033672]
["bitfinex","BTCUSD",1765485149267,0.04450399,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1765485149447,0.04650399,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1765485149651,0.002,91185.0,91184.0,0.30202672]
["bitfinex","BTCUSD",1765485150538,0.01736,91196.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1765485150742,0.01736,91196.0,91195.0,0.29290518]
["bitfinex","BTCUSD",1765485151055,0.01736,91196.0,91195.0,0.34181518]
["bitfinex","BTCUSD",1765485151497,0.01736,91196.0,91195.0,0.29290518]
["bitfinex","BTCUSD",1765485151680,0.04450399,91196.0,91195.0,0.29290518]
["bitfinex","BTCUSD",1765485152110,0.04450399,91196.0,91195.0,0.29490518]
["bitfinex","BTCUSD",1765485152483,0.04450399,91196.0,91195.0,0.29590518]
["bitfinex","BTCUSD",1765485152736,0.04450399,91196.0,91195.0,0.24565026]
["bitfinex","BTCUSD",1765485152846,0.04450399,91196.0,91195.0,0.24465026]
["bitfinex","BTCUSD",1765485153555,0.04450399,91196.0,91195.0,0.24265026]
["bitfinex","BTCUSD",1765485153970,0.04450399,91196.0,91195.0,0.24365026]
["bitfinex","BTCUSD",1765485157044,0.04450399,91196.0,91195.0,0.02434]
["bitfinex","BTCUSD",1765485157188,0.04450399,91196.0,91195.0,0.24365026]
["bitfinex","BTCUSD",1765485157830,0.04450399,91196.0,91195.0,0.02434]
["bitfinex","BTCUSD",1765485158030,0.04450399,91196.0,91195.0,0.001]
["bitfinex","BTCUSD",1765485158829,0.04450399,91196.0,91195.0,0.22031026]
["bitfinex","BTCUSD",1765485159898,0.04450399,91196.0,91195.0,0.25409026]
["bitfinex","BTCUSD",1765485160112,0.0109631,91215.0,91195.0,0.25409026]
["bitfinex","BTCUSD",1765485160113,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1765485160335,0.01000089,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765485160538,0.01736,91210.0,91208.0,0.25358277]
["bitfinex","BTCUSD",1765485160741,0.01736,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1765485160917,0.01736,91210.0,91209.0,0.2530566]
["bitfinex","BTCUSD",1765485161144,0.01736,91210.0,91209.0,0.3019666]
["bitfinex","BTCUSD",1765485163244,0.04450399,91209.0,91205.0,0.23025024]
["bitfinex","BTCUSD",1765485163472,0.2747458,91209.0,91206.0,0.23024575]
["bitfinex","BTCUSD",1765485163683,0.21928862,91204.0,91177.0,0.32902933]
["bitfinex","BTCUSD",1765485163828,0.04450399,91198.0,91197.0,0.02334]
["bitfinex","BTCUSD",1765485164031,0.04450399,91198.0,91197.0,0.24264545]
["bitfinex","BTCUSD",1765485164232,0.04450399,91198.0,91197.0,0.35724659]
["bitfinex","BTCUSD",1765485166226,0.01257706,91206.0,91197.0,0.35724659]
["bitfinex","BTCUSD",1765485166227,0.04450799,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765485166350,0.21921326,91236.0,91233.0,0.02353]
["bitfinex","BTCUSD",1765485166548,0.01736,91235.0,91233.0,0.02353]
["bitfinex","BTCUSD",1765485166753,0.01736,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765485166754,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765485166953,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765485167206,0.04450799,91227.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765485168172,0.04550799,91227.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765485168369,0.04450799,91223.0,91222.0,0.23020761]
["bitfinex","BTCUSD",1765485168829,0.04450799,91223.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765485169450,0.04450799,91221.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1765485169734,0.04450799,91221.0,91220.0,0.23021094]
["bitfinex","BTCUSD",1765485170033,0.04450799,91221.0,91220.0,0.26053094]
["bitfinex","BTCUSD",1765485170337,0.04450799,91221.0,91220.0,0.30808094]
["bitfinex","BTCUSD",1765485170495,0.04450799,91221.0,91220.0,0.07787]
["bitfinex","BTCUSD",1765485170698,0.04450799,91221.0,91220.0,0.24957016]
["bitfinex","BTCUSD",1765485171297,0.04550799,91221.0,91220.0,0.24957016]
["bitfinex","BTCUSD",1765485171466,0.04650799,91221.0,91220.0,0.24957016]
["bitfinex","BTCUSD",1765485172778,0.04650799,91221.0,91220.0,0.29712016]
["bitfinex","BTCUSD",1765485174433,0.04650799,91221.0,91220.0,0.24957016]
["bitfinex","BTCUSD",1765485175246,0.21925497,91218.0,91217.0,0.02353]
["bitfinex","BTCUSD",1765485175456,0.21925497,91218.0,91206.0,0.03449419]
["bitfinex","BTCUSD",1765485175457,0.01096383,91209.0,91206.0,0.03449419]
["bitfinex","BTCUSD",1765485175661,0.01096371,91210.0,91208.0,0.24959901]
["bitfinex","BTCUSD",1765485176077,0.01736,91211.0,91208.0,0.26056296]
["bitfinex","BTCUSD",1765485176425,0.06186799,91211.0,91210.0,0.2495942]
["bitfinex","BTCUSD",1765485176627,0.06186799,91211.0,91210.0,0.03032]
["bitfinex","BTCUSD",1765485178026,0.06186799,91211.0,91210.0,0.2505942]
["bitfinex","BTCUSD",1765485178427,0.06186799,91211.0,91210.0,0.03132]
["bitfinex","BTCUSD",1765485179058,0.06186799,91211.0,91210.0,0.2505942]
["bitfinex","BTCUSD",1765485179439,0.06186799,91211.0,91210.0,0.2515942]
["bitfinex","BTCUSD",1765485179853,0.06186799,91211.0,91210.0,0.2991442]
["bitfinex","BTCUSD",1765485180235,0.01000089,91220.0,91210.0,0.40432476]
["bitfinex","BTCUSD",1765485180402,0.02454,91243.0,91210.0,0.40432476]
["bitfinex","BTCUSD",1765485180403,0.01000089,91233.0,91232.0,0.23018238]
["bitfinex","BTCUSD",1765485180579,0.0274762,91233.0,91232.0,0.23018238]
["bitfinex","BTCUSD",1765485180751,0.00011531,91233.0,91232.0,0.30805238]
["bitfinex","BTCUSD",1765485180950,0.01747531,91233.0,91232.0,0.3245273]
["bitfinex","BTCUSD",1765485181348,0.00011531,91233.0,91232.0,0.34127617]
["bitfinex","BTCUSD",1765485181588,0.00211531,91233.0,91232.0,0.3245273]
["bitfinex","BTCUSD",1765485181964,0.00211531,91233.0,91232.0,0.09434492]
["bitfinex","BTCUSD",1765485182400,0.00311531,91233.0,91232.0,0.09434492]
["bitfinex","BTCUSD",1765485182597,0.21922132,91232.0,91231.0,0.02353]
["bitfinex","BTCUSD",1765485182778,0.26372931,91232.0,91231.0,0.02353]
["bitfinex","BTCUSD",1765485184133,0.04450799,91232.0,91231.0,0.02353]
["bitfinex","BTCUSD",1765485184723,0.00011531,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1765485184923,0.00011531,91233.0,91232.0,0.24954132]
["bitfinex","BTCUSD",1765485185128,0.00011531,91233.0,91232.0,0.29709132]
["bitfinex","BTCUSD",1765485185351,0.0446233,91233.0,91232.0,0.24954132]
["bitfinex","BTCUSD",1765485185556,0.0446233,91233.0,91232.0,0.29709132]
["bitfinex","BTCUSD",1765485186045,0.0446233,91233.0,91232.0,0.37738356]
["bitfinex","BTCUSD",1765485186403,0.0446233,91233.0,91232.0,0.29709132]
["bitfinex","BTCUSD",1765485186607,0.0446233,91233.0,91232.0,0.29809132]
["bitfinex","BTCUSD",1765485186815,0.00011531,91233.0,91232.0,0.29809132]
["bitfinex","BTCUSD",1765485187185,0.00011531,91233.0,91232.0,0.30009132]
["bitfinex","BTCUSD",1765485192998,0.00011531,91233.0,91232.0,0.30009132]
["bitfinex","BTCUSD",1765485197646,0.02936696,91285.0,91233.0,0.03812393]
["bitfinex","BTCUSD",1765485198022,0.01095086,91317.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765485198226,0.00078477,91310.0,91304.0,0.05001839]
["bitfinex","BTCUSD",1765485198345,0.00078477,91310.0,91307.0,0.04035936]
["bitfinex","BTCUSD",1765485198546,0.00078477,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765485198987,0.00078477,91310.0,91309.0,0.24844375]
["bitfinex","BTCUSD",1765485199191,0.00078477,91310.0,91309.0,0.24250786]
["bitfinex","BTCUSD",1765485199392,0.00078477,91310.0,91309.0,0.53320786]
["bitfinex","BTCUSD",1765485199588,1e-08,91310.0,91309.0,0.53320786]
["bitfinex","BTCUSD",1765485199810,1e-08,91310.0,91309.0,0.58322625]
["bitfinex","BTCUSD",1765485200011,0.0002,91320.0,91309.0,0.58322625]
["bitfinex","BTCUSD",1765485200012,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765485200234,0.00031533,91320.0,91319.0,0.28847717]
["bitfinex","BTCUSD",1765485201292,0.00031533,91320.0,91319.0,0.3233555]
["bitfinex","BTCUSD",1765485202111,0.00031533,91320.0,91319.0,0.66407389]
["bitfinex","BTCUSD",1765485202295,0.0002,91340.0,91329.0,0.50968849]
["bitfinex","BTCUSD",1765485202495,0.0002,91340.0,91329.0,0.5331599]
["bitfinex","BTCUSD",1765485202702,0.0002,91340.0,91329.0,0.67135692]
["bitfinex","BTCUSD",1765485203110,0.0002,91340.0,91329.0,0.63246439]
["bitfinex","BTCUSD",1765485203522,0.0002,91340.0,91329.0,0.67130823]
["bitfinex","BTCUSD",1765485204161,0.00511238,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765485204360,0.00522758,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765485204562,0.0001152,91350.0,91349.0,0.24302408]
["bitfinex","BTCUSD",1765485205357,0.0001152,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765485205728,0.0011152,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765485206964,0.0031152,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765485207395,0.23005991,91360.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1765485207396,0.0002,91400.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1765485207718,0.00020522,91397.0,91396.0,0.60020645]
["bitfinex","BTCUSD",1765485208056,0.00020522,91397.0,91396.0,0.53274806]
["bitfinex","BTCUSD",1765485208499,0.00020522,91397.0,91396.0,0.58276645]
["bitfinex","BTCUSD",1765485209071,0.0002,91410.0,91409.0,0.50949683]
["bitfinex","BTCUSD",1765485209260,0.0002,91410.0,91409.0,0.58273533]
["bitfinex","BTCUSD",1765485209261,0.00058385,91410.0,91409.0,0.58273533]
["bitfinex","BTCUSD",1765485210408,0.00058385,91410.0,91409.0,0.55951522]
["bitfinex","BTCUSD",1765485210906,0.00058385,91410.0,91409.0,0.56251522]
["bitfinex","BTCUSD",1765485210907,0.00292796,91410.0,91409.0,0.56251522]
["bitfinex","BTCUSD",1765485211110,0.00292796,91410.0,91409.0,0.56351522]
["bitfinex","BTCUSD",1765485211321,0.00292796,91410.0,91409.0,0.51349683]
["bitfinex","BTCUSD",1765485211454,0.00292796,91410.0,91409.0,0.004]
["bitfinex","BTCUSD",1765485211654,0.22333527,91410.0,91409.0,0.004]
["bitfinex","BTCUSD",1765485212125,0.00454083,91410.0,91409.0,0.004]
["bitfinex","BTCUSD",1765485212469,0.00454083,91410.0,91409.0,0.003]
["bitfinex","BTCUSD",1765485212888,0.00454083,91410.0,91408.0,0.21879703]
["bitfinex","BTCUSD",1765485213085,0.00454083,91410.0,91409.0,0.03191114]
["bitfinex","BTCUSD",1765485213086,0.00219672,91410.0,91409.0,0.03191114]
["bitfinex","BTCUSD",1765485213978,0.00719672,91410.0,91408.0,0.21879703]
["bitfinex","BTCUSD",1765485214986,0.00058385,91410.0,91408.0,0.21879703]
["bitfinex","BTCUSD",1765485216006,0.00058385,91410.0,91401.0,0.22975559]
["bitfinex","BTCUSD",1765485216007,0.0002,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765485216211,0.02164,91488.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485216450,0.00031517,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485216964,0.00192804,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485217361,0.00031517,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485219547,0.00331517,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485219754,0.00331517,91470.0,91469.0,0.27468284]
["bitfinex","BTCUSD",1765485219898,0.00741468,91470.0,91469.0,0.27468284]
["bitfinex","BTCUSD",1765485220094,0.00441468,91470.0,91469.0,0.27468284]
["bitfinex","BTCUSD",1765485220505,0.00741468,91470.0,91469.0,0.27468284]
["bitfinex","BTCUSD",1765485222261,0.00741468,91470.0,91468.0,0.03287833]
["bitfinex","BTCUSD",1765485222438,0.00331517,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485222641,0.00031517,91470.0,91468.0,0.03287833]
["bitfinex","BTCUSD",1765485222840,0.00031517,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485225130,0.00131517,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485226123,0.21996609,91470.0,91468.0,0.03287833]
["bitfinex","BTCUSD",1765485226327,0.03265287,91469.0,91468.0,0.03287833]
["bitfinex","BTCUSD",1765485227070,0.00161287,91469.0,91468.0,0.03287833]
["bitfinex","BTCUSD",1765485227250,0.22026618,91469.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765485227438,0.01093314,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765485227634,0.00161287,91465.0,91463.0,0.22959911]
["bitfinex","BTCUSD",1765485228053,0.00392407,91464.0,91463.0,0.22959911]
["bitfinex","BTCUSD",1765485228264,9.57842129,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765485228608,10.57233635,91500.0,91499.0,0.59987356]
["bitfinex","BTCUSD",1765485228807,9.57853635,91500.0,91499.0,0.58243356]
["bitfinex","BTCUSD",1765485229265,9.57853635,91500.0,91499.0,2.58243356]
["bitfinex","BTCUSD",1765485229392,8.554046,91500.0,91499.0,2.59991356]
["bitfinex","BTCUSD",1765485229600,7.82995605,91500.0,91499.0,2.71556472]
["bitfinex","BTCUSD",1765485229796,7.5000011,91500.0,91499.0,2.83116472]
["bitfinex","BTCUSD",1765485229996,6.85784729,91500.0,91499.0,2.83116472]
["bitfinex","BTCUSD",1765485230192,6.69909527,91500.0,91499.0,2.31559672]
["bitfinex","BTCUSD",1765485230394,6.69909527,91500.0,91499.0,0.53241517]
["bitfinex","BTCUSD",1765485230734,6.69909527,91500.0,91499.0,0.60291356]
["bitfinex","BTCUSD",1765485231247,6.69909527,91500.0,91499.0,0.59338286]
["bitfinex","BTCUSD",1765485231551,6.69909527,91500.0,91499.0,0.58843356]
["bitfinex","BTCUSD",1765485231711,6.69909527,91500.0,91499.0,0.58243356]
["bitfinex","BTCUSD",1765485232954,6.69909527,91500.0,91499.0,0.61831189]
["bitfinex","BTCUSD",1765485233448,6.69909527,91500.0,91499.0,0.61531189]
["bitfinex","BTCUSD",1765485233649,6.69909527,91500.0,91499.0,0.61731189]
["bitfinex","BTCUSD",1765485233849,6.69909527,91500.0,91499.0,0.62031189]
["bitfinex","BTCUSD",1765485234210,6.69909527,91500.0,91499.0,0.32961189]
["bitfinex","BTCUSD",1765485234621,6.69909527,91500.0,91499.0,0.13993953]
["bitfinex","BTCUSD",1765485234960,6.69909527,91500.0,91499.0,0.11102573]
["bitfinex","BTCUSD",1765485235163,6.70070814,91500.0,91499.0,0.0899186]
["bitfinex","BTCUSD",1765485235304,6.70070814,91500.0,91499.0,0.06100734]
["bitfinex","BTCUSD",1765485235932,6.70070814,91500.0,91499.0,0.05600734]
["bitfinex","BTCUSD",1765485236126,6.70070814,91500.0,91499.0,0.05800734]
["bitfinex","BTCUSD",1765485236650,6.70070814,91500.0,91499.0,0.05900734]
["bitfinex","BTCUSD",1765485237495,6.70070814,91500.0,91499.0,0.09769816]
["bitfinex","BTCUSD",1765485238207,6.70070814,91500.0,91499.0,0.05900734]
["bitfinex","BTCUSD",1765485239117,6.70176119,91500.0,91499.0,0.05900734]
["bitfinex","BTCUSD",1765485239613,6.70176119,91500.0,91499.0,0.09771138]
["bitfinex","BTCUSD",1765485239915,6.70176119,91500.0,91499.0,0.05900734]
["bitfinex","BTCUSD",1765485240910,6.61322728,91500.0,91499.0,0.05900734]
["bitfinex","BTCUSD",1765485241114,6.61161441,91500.0,91499.0,0.05900734]
["bitfinex","BTCUSD",1765485241315,6.61161441,91500.0,91499.0,0.13088389]
["bitfinex","BTCUSD",1765485241515,6.61161441,91500.0,91499.0,0.42158389]
["bitfinex","BTCUSD",1765485241846,6.61161441,91500.0,91499.0,0.39972573]
["bitfinex","BTCUSD",1765485242181,6.49359562,91500.0,91499.0,0.39972573]
["bitfinex","BTCUSD",1765485242632,6.49359562,91500.0,91499.0,0.39672573]
["bitfinex","BTCUSD",1765485242859,6.49359562,91500.0,91499.0,0.39872573]
["bitfinex","BTCUSD",1765485242998,6.49359562,91500.0,91499.0,0.40172573]
["bitfinex","BTCUSD",1765485243200,6.49359562,91500.0,91499.0,0.39972573]
["bitfinex","BTCUSD",1765485243476,6.49359562,91500.0,91499.0,0.06200734]
["bitfinex","BTCUSD",1765485243596,6.49359562,91500.0,91499.0,0.05900734]
["bitfinex","BTCUSD",1765485243797,6.49359562,91500.0,91499.0,0.28058896]
["bitfinex","BTCUSD",1765485244447,6.49359562,91500.0,91499.0,0.27758896]
["bitfinex","BTCUSD",1765485244846,6.49359562,91500.0,91499.0,0.33580042]
["bitfinex","BTCUSD",1765485245045,6.49359562,91500.0,91499.0,0.27758896]
["bitfinex","BTCUSD",1765485245246,6.49359562,91500.0,91499.0,0.27458896]
["bitfinex","BTCUSD",1765485245448,6.49359562,91500.0,91499.0,0.27658896]
["bitfinex","BTCUSD",1765485245827,6.49359562,91500.0,91499.0,0.27458896]
["bitfinex","BTCUSD",1765485246697,6.49359562,91500.0,91499.0,0.24171063]
["bitfinex","BTCUSD",1765485246875,6.49359562,91500.0,91499.0,0.74171063]
["bitfinex","BTCUSD",1765485247271,6.43457446,91500.0,91499.0,0.74171063]
["bitfinex","BTCUSD",1765485248702,6.43618733,91500.0,91499.0,0.74171063]
["bitfinex","BTCUSD",1765485248861,6.43618733,91500.0,91499.0,0.52312901]
["bitfinex","BTCUSD",1765485248862,6.68580656,91500.0,91499.0,0.52312901]
["bitfinex","BTCUSD",1765485249060,6.77660056,91500.0,91499.0,0.52312901]
["bitfinex","BTCUSD",1765485249319,6.73031056,91500.0,91499.0,0.52312901]
["bitfinex","BTCUSD",1765485249524,6.73031056,91500.0,91499.0,0.52512901]
["bitfinex","BTCUSD",1765485249839,6.48069133,91500.0,91499.0,0.52512901]
["bitfinex","BTCUSD",1765485250044,6.74209745,91500.0,91499.0,0.52312901]
["bitfinex","BTCUSD",1765485250390,6.74509745,91500.0,91499.0,0.52312901]
["bitfinex","BTCUSD",1765485250919,6.74209745,91500.0,91499.0,0.52312901]
["bitfinex","BTCUSD",1765485251718,6.74609745,91500.0,91499.0,0.52312901]
["bitfinex","BTCUSD",1765485252486,6.8159614,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485252690,7.1066614,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485252917,7.03279745,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485253116,7.05027745,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485253311,7.05427745,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485254121,6.45018822,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485254398,6.45766733,91500.0,91499.0,0.52337882]
["bitfinex","BTCUSD",1765485254610,6.48870733,91500.0,91499.0,0.52337882]
["bitfinex","BTCUSD",1765485254816,6.57950133,91500.0,91499.0,0.52337882]
["bitfinex","BTCUSD",1765485255644,6.57950133,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485256318,6.55802133,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485256512,6.43918733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485256644,6.45662733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485256854,6.50113133,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485257061,6.54641133,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485257277,6.51625133,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485257481,6.53970733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485257656,6.58421133,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485258840,6.42646733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485259039,6.40902733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485259325,6.42646733,91500.0,91499.0,0.51639353]
["bitfinex","BTCUSD",1765485259717,6.40902733,91500.0,91499.0,0.51639353]
["bitfinex","BTCUSD",1765485259917,6.42646733,91500.0,91499.0,0.51639353]
["bitfinex","BTCUSD",1765485260750,6.40902733,91500.0,91499.0,0.51639353]
["bitfinex","BTCUSD",1765485260953,6.42646733,91500.0,91499.0,0.51639353]
["bitfinex","BTCUSD",1765485261780,6.64504656,91500.0,91499.0,0.51639353]
["bitfinex","BTCUSD",1765485262050,6.40902733,91500.0,91499.0,0.51639353]
["bitfinex","BTCUSD",1765485262255,6.40902733,91500.0,91499.0,0.73497515]
["bitfinex","BTCUSD",1765485262369,6.42646733,91500.0,91499.0,0.73497515]
["bitfinex","BTCUSD",1765485263154,6.42346733,91500.0,91499.0,0.73497515]
["bitfinex","BTCUSD",1765485263289,6.42546733,91500.0,91499.0,0.73497515]
["bitfinex","BTCUSD",1765485263501,6.42546733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485263502,6.77274745,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485264289,6.77074745,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485264491,6.77074745,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485264492,6.40902733,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485264709,6.42646733,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485265406,6.47097133,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485265608,6.42646733,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485265804,6.42346733,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485266126,6.42546733,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485266324,6.42546733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485266527,6.47524733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485266938,6.42546733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485267352,6.64404656,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485267621,6.80725056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485271267,6.91775818,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485271612,7.20845818,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485272047,7.20645818,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485272451,7.20945818,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485272834,7.20645818,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485273034,7.20845818,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485273231,7.21045818,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485273453,7.09995056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485273613,7.10195056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485275192,6.70272733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485275343,6.42946733,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485275545,6.42946733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485275895,6.42946733,91500.0,91499.0,0.71858162]
["bitfinex","BTCUSD",1765485276113,6.81125056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485276316,6.80725056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485276456,6.51875133,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485276800,5.83833056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485277582,5.56997133,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485277757,5.52546733,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485279332,5.90725056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485280819,6.01775818,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485281643,5.90725056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485281798,5.90625056,91500.0,91499.0,0.5]
["bitfinex","BTCUSD",1765485282443,6.19895056,91500.0,91499.0,0.435]
["bitfinex","BTCUSD",1765485282631,6.19895056,91500.0,91499.0,1e-08]
["bitfinex","BTCUSD",1765485282826,0.01093314,91465.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765485283075,0.01093278,91468.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765485283076,0.01744,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1765485284514,0.01093218,91473.0,91469.0,0.2295857]
["bitfinex","BTCUSD",1765485284737,0.24701855,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765485284907,0.044504,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765485285057,0.044504,91469.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485286005,0.044504,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765485286237,0.044504,91469.0,91466.0,0.22959201]
["bitfinex","BTCUSD",1765485286417,0.27409027,91469.0,91466.0,0.21866018]
["bitfinex","BTCUSD",1765485286715,0.045504,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1765485286884,0.044504,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1765485287484,0.044504,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765485287632,0.093524,91469.0,91467.0,0.21865595]
["bitfinex","BTCUSD",1765485287835,0.093524,91469.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485287836,0.045504,91469.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485288601,0.21865809,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1765485288943,0.01093278,91468.0,91464.0,0.22959838]
["bitfinex","BTCUSD",1765485289145,0.04611687,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1765485289345,0.00261287,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1765485289525,0.00161287,91469.0,91468.0,0.01739353]
["bitfinex","BTCUSD",1765485289743,0.00161287,91469.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485289947,0.00161287,91469.0,91468.0,0.23504923]
["bitfinex","BTCUSD",1765485290369,0.00261287,91469.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485290571,0.05163287,91469.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485290772,0.22865898,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1765485290982,0.31313898,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1765485291172,0.40460898,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1765485291923,0.40460898,91467.0,91456.0,0.21868371]
["bitfinex","BTCUSD",1765485291924,0.044504,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765485292286,0.044504,91461.0,91460.0,0.01639353]
["bitfinex","BTCUSD",1765485292909,0.01000089,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765485293107,0.21867016,91462.0,91460.0,0.02732727]
["bitfinex","BTCUSD",1765485293267,0.21866788,91463.0,91460.0,0.02732727]
["bitfinex","BTCUSD",1765485293490,0.23610989,91464.0,91460.0,0.24600043]
["bitfinex","BTCUSD",1765485293699,0.21867243,91461.0,91460.0,0.01639353]
["bitfinex","BTCUSD",1765485294271,0.26317498,91462.0,91460.0,0.01639353]
["bitfinex","BTCUSD",1765485294477,0.044504,91462.0,91460.0,0.01639353]
["bitfinex","BTCUSD",1765485294688,0.044504,91462.0,91461.0,0.01639353]
["bitfinex","BTCUSD",1765485294910,0.044504,91462.0,91461.0,0.23506596]
["bitfinex","BTCUSD",1765485295078,0.044504,91462.0,91461.0,0.01639353]
["bitfinex","BTCUSD",1765485295505,0.26317404,91462.0,91461.0,0.01639353]
["bitfinex","BTCUSD",1765485295843,0.26417404,91462.0,91461.0,0.01639353]
["bitfinex","BTCUSD",1765485296267,0.045504,91462.0,91461.0,0.23506596]
["bitfinex","BTCUSD",1765485296483,0.23711004,91462.0,91461.0,0.01639353]
["bitfinex","BTCUSD",1765485296712,0.23711004,91462.0,91461.0,0.01739353]
["bitfinex","BTCUSD",1765485298111,0.36016004,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765485298424,0.23711004,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765485298625,0.01844,91462.0,91461.0,0.21967243]
["bitfinex","BTCUSD",1765485298808,0.001,91462.0,91461.0,0.21967243]
["bitfinex","BTCUSD",1765485301340,0.001,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765485301540,0.001,91462.0,91461.0,0.21967243]
["bitfinex","BTCUSD",1765485304567,0.34272004,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765485304721,0.38722404,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765485305145,0.31319404,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765485306950,0.46484142,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765485307847,0.21869635,91451.0,91450.0,0.00099999]
["bitfinex","BTCUSD",1765485308068,0.0174,91451.0,91450.0,0.00099999]
["bitfinex","BTCUSD",1765485308274,0.044504,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1765485308472,0.00361287,91462.0,91452.0,0.21869352]
["bitfinex","BTCUSD",1765485308473,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765485308681,0.0174,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1765485309062,0.07403,91477.0,91457.0,0.218682]
["bitfinex","BTCUSD",1765485309258,0.01116638,91472.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485309482,0.02833242,91471.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485310105,0.0174,91471.0,91468.0,0.02732631]
["bitfinex","BTCUSD",1765485310313,0.23604875,91471.0,91468.0,0.02732631]
["bitfinex","BTCUSD",1765485310526,0.21865331,91469.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485311177,0.21865113,91470.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485311398,0.03033242,91471.0,91468.0,0.23504838]
["bitfinex","BTCUSD",1765485311613,0.21865133,91470.0,91468.0,0.01639353]
["bitfinex","BTCUSD",1765485312038,0.002,91469.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485312316,0.0194,91471.0,91468.0,0.02654702]
["bitfinex","BTCUSD",1765485312529,0.03233242,91471.0,91468.0,0.02654702]
["bitfinex","BTCUSD",1765485312767,0.21865331,91469.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485312939,0.21865195,91470.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485313154,0.21865331,91469.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485313361,0.002,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485313801,0.0194,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485314032,0.0174,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485314354,0.0174,91470.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485314563,0.00184695,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765485314773,0.0174,91471.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485315278,0.003,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765485315497,0.0174,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1765485316496,0.00484695,91472.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1765485316703,0.02224695,91472.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1765485317023,0.01924695,91472.0,91470.0,0.21864987]
["bitfinex","BTCUSD",1765485317428,0.01924695,91472.0,91469.0,0.22958589]
["bitfinex","BTCUSD",1765485317643,0.21864896,91471.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765485317812,0.2488271,91472.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485317813,0.03517925,91472.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485318012,0.01093242,91471.0,91468.0,0.01561424]
["bitfinex","BTCUSD",1765485318386,0.21865331,91469.0,91468.0,0.00011517]
["bitfinex","BTCUSD",1765485318499,0.21865311,91470.0,91468.0,0.00011517]
["bitfinex","BTCUSD",1765485318712,0.22958121,91471.0,91468.0,0.21876978]
["bitfinex","BTCUSD",1765485318910,0.22958121,91471.0,91468.0,0.00011517]
["bitfinex","BTCUSD",1765485319120,0.22958121,91471.0,91468.0,0.01104795]
["bitfinex","BTCUSD",1765485319479,0.31131731,91469.0,91468.0,0.00011517]
["bitfinex","BTCUSD",1765485319837,0.38366731,91469.0,91468.0,0.00011517]
["bitfinex","BTCUSD",1765485320042,0.21871309,91444.0,91443.0,0.01639353]
["bitfinex","BTCUSD",1765485320245,0.0174,91446.0,91443.0,0.0273293]
["bitfinex","BTCUSD",1765485320446,0.0174,91446.0,91445.0,0.2188307]
["bitfinex","BTCUSD",1765485320654,0.0174,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765485320655,0.01000089,91441.0,91432.0,0.05835412]
["bitfinex","BTCUSD",1765485320859,0.01000089,91441.0,91416.0,0.00012]
["bitfinex","BTCUSD",1765485320860,0.044504,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765485321089,0.27417002,91438.0,91435.0,0.22967116]
["bitfinex","BTCUSD",1765485321258,0.044504,91438.0,91436.0,0.21873096]
["bitfinex","BTCUSD",1765485321644,0.044504,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1765485322450,0.044504,91438.0,91436.0,0.21873135]
["bitfinex","BTCUSD",1765485322656,0.03443,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765485322906,0.044504,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1765485323050,0.044504,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765485323259,0.22966192,91439.0,91436.0,0.22966869]
["bitfinex","BTCUSD",1765485323503,0.22966192,91439.0,91435.0,0.01293673]
["bitfinex","BTCUSD",1765485323504,0.22966192,91439.0,91435.0,0.002]
["bitfinex","BTCUSD",1765485323505,0.26323622,91436.0,91435.0,0.002]
["bitfinex","BTCUSD",1765485323704,0.044504,91428.0,91423.0,0.22970134]
["bitfinex","BTCUSD",1765485323904,0.05544156,91428.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485324109,0.061904,91428.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485324867,0.01000089,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1765485325069,0.23613222,91436.0,91432.0,0.22967857]
["bitfinex","BTCUSD",1765485325271,0.22967437,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765485325486,0.21875136,91428.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485325776,0.21874639,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765485325921,0.044504,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765485326122,0.2187468,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765485326352,0.22968155,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765485326547,0.0174,91430.0,91428.0,0.22968857]
["bitfinex","BTCUSD",1765485326724,0.02833732,91430.0,91427.0,0.24608416]
["bitfinex","BTCUSD",1765485326926,0.24708441,91430.0,91427.0,0.24708416]
["bitfinex","BTCUSD",1765485327147,0.24708441,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765485327148,0.0174,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765485327590,0.0174,91430.0,91428.0,0.21875106]
["bitfinex","BTCUSD",1765485327823,0.0174,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765485328185,0.23614663,91430.0,91428.0,0.001]
["bitfinex","BTCUSD",1765485328385,0.0174,91430.0,91428.0,0.21975133]
["bitfinex","BTCUSD",1765485328705,0.0184,91430.0,91428.0,0.21975126]
["bitfinex","BTCUSD",1765485328871,0.0184,91430.0,91428.0,0.001]
["bitfinex","BTCUSD",1765485329073,0.21874897,91429.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485329272,0.24808487,91430.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485329472,0.24808487,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1765485329773,0.24708487,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1765485330010,0.21875015,91429.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485330404,0.24708487,91430.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485330405,0.0174,91430.0,91428.0,0.21875002]
["bitfinex","BTCUSD",1765485330569,0.0184,91430.0,91429.0,0.21820897]
["bitfinex","BTCUSD",1765485330773,0.0174,91430.0,91429.0,0.21820897]
["bitfinex","BTCUSD",1765485331637,0.0174,91430.0,91427.0,0.24708041]
["bitfinex","BTCUSD",1765485331842,0.26691136,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765485332162,0.26691136,91428.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485332163,0.05977376,91428.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485332364,0.05977376,91428.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765485332365,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765485332712,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765485332928,0.04536864,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765485333138,0.01093708,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765485333308,0.01093732,91430.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485333466,0.06451687,91428.0,91427.0,0.01639353]
["bitfinex","BTCUSD",1765485333666,0.06451687,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765485333667,0.01093792,91425.0,91420.0,0.00099999]
["bitfinex","BTCUSD",1765485333867,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765485334138,0.044504,91418.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765485334287,0.22970328,91423.0,91419.0,0.2187718]
["bitfinex","BTCUSD",1765485334610,0.00161287,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765485334789,0.00161287,91425.0,91424.0,0.00012]
["bitfinex","BTCUSD",1765485334995,0.01093804,91424.0,91420.0,0.00099999]
["bitfinex","BTCUSD",1765485335201,0.01093828,91422.0,91419.0,0.01639353]
["bitfinex","BTCUSD",1765485335415,0.01093828,91422.0,91415.0,0.21978116]
["bitfinex","BTCUSD",1765485335416,0.01093852,91420.0,91415.0,0.001]
["bitfinex","BTCUSD",1765485335618,0.22971154,91419.0,91416.0,0.01639353]
["bitfinex","BTCUSD",1765485336028,0.22971154,91419.0,91415.0,0.003]
["bitfinex","BTCUSD",1765485336029,0.26328408,91416.0,91415.0,0.002]
["bitfinex","BTCUSD",1765485336351,0.26328408,91416.0,91400.0,0.01134091]
["bitfinex","BTCUSD",1765485336352,0.21881598,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485336768,0.21881522,91402.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485337011,0.01000089,91405.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485337118,0.044504,91406.0,91403.0,0.22975077]
["bitfinex","BTCUSD",1765485337318,0.01094044,91404.0,91401.0,0.00012]
["bitfinex","BTCUSD",1765485337548,0.01094044,91404.0,91400.0,0.01134091]
["bitfinex","BTCUSD",1765485337783,0.0728442,91406.0,91403.0,0.21880983]
["bitfinex","BTCUSD",1765485337944,0.21880893,91404.0,91401.0,0.21881507]
["bitfinex","BTCUSD",1765485338144,0.01094032,91405.0,91401.0,0.22975586]
["bitfinex","BTCUSD",1765485338497,0.22974799,91405.0,91402.0,0.22975324]
["bitfinex","BTCUSD",1765485338667,0.29164903,91406.0,91403.0,0.21881052]
["bitfinex","BTCUSD",1765485338857,0.0728442,91406.0,91403.0,0.21881052]
["bitfinex","BTCUSD",1765485339080,0.29164854,91406.0,91405.0,0.01639353]
["bitfinex","BTCUSD",1765485339284,0.001,91406.0,91405.0,0.01651353]
["bitfinex","BTCUSD",1765485339600,0.001,91406.0,91405.0,0.01663353]
["bitfinex","BTCUSD",1765485339980,0.01093912,91415.0,91410.0,0.00099999]
["bitfinex","BTCUSD",1765485340191,0.01093912,91415.0,91402.0,0.21881299]
["bitfinex","BTCUSD",1765485340192,0.21881598,91401.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765485340384,0.31140687,91401.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765485340585,0.38375687,91401.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765485340753,0.38375687,91401.0,91385.0,0.21885409]
["bitfinex","BTCUSD",1765485340954,0.38375687,91401.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765485341231,0.38375687,91401.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765485341419,0.38375687,91401.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765485341631,0.38375687,91401.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765485341632,0.01000089,91403.0,91400.0,0.01134091]
["bitfinex","BTCUSD",1765485341797,0.0174,91402.0,91400.0,0.23115777]
["bitfinex","BTCUSD",1765485341998,0.0174,91402.0,91401.0,0.23520951]
["bitfinex","BTCUSD",1765485342179,0.0174,91402.0,91401.0,0.23532951]
["bitfinex","BTCUSD",1765485342973,0.0194,91402.0,91401.0,0.01639353]
["bitfinex","BTCUSD",1765485343180,0.23721359,91402.0,91401.0,0.01639353]
["bitfinex","BTCUSD",1765485343400,0.21881598,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485344140,0.38382998,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485344739,0.092664,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485344939,0.31147998,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1765485345140,0.31147998,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765485345141,0.01094379,91376.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765485345417,0.01094415,91373.0,91370.0,0.00078385]
["bitfinex","BTCUSD",1765485345590,0.22982718,91373.0,91370.0,0.00078385]
["bitfinex","BTCUSD",1765485345821,0.21887555,91377.0,91372.0,0.01246]
["bitfinex","BTCUSD",1765485345967,0.21888293,91374.0,91372.0,0.01246]
["bitfinex","BTCUSD",1765485346173,0.0174,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765485346382,0.0184,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765485346589,0.0184,91376.0,91375.0,0.23133824]
["bitfinex","BTCUSD",1765485346590,0.001,91376.0,91375.0,0.23133824]
["bitfinex","BTCUSD",1765485346767,0.02094336,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765485346957,0.02834259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765485347336,0.01094307,91382.0,91379.0,0.01246]
["bitfinex","BTCUSD",1765485347672,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765485348028,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765485348172,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765485348372,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765485348795,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765485349196,0.01094283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765485349519,0.002,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765485349906,0.02834307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765485350150,0.001,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765485350653,0.01094331,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765485350799,0.001,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765485351000,0.01194319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765485351207,0.22981859,91377.0,91374.0,0.01639353]
["bitfinex","BTCUSD",1765485351414,0.27431823,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765485351618,0.01094367,91377.0,91374.0,0.01639353]
["bitfinex","BTCUSD",1765485351796,0.044504,91375.0,91374.0,0.01639353]
["bitfinex","BTCUSD",1765485352812,0.21887585,91376.0,91374.0,0.01639353]
["bitfinex","BTCUSD",1765485353011,0.22981861,91377.0,91373.0,0.01246]
["bitfinex","BTCUSD",1765485353210,0.044504,91374.0,91373.0,0.01246]
["bitfinex","BTCUSD",1765485353407,0.22981628,91378.0,91374.0,0.22982467]
["bitfinex","BTCUSD",1765485353408,0.044504,91376.0,91374.0,0.22982467]
["bitfinex","BTCUSD",1765485353654,0.044504,91377.0,91374.0,0.22982467]
["bitfinex","BTCUSD",1765485353842,0.05544767,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765485354052,0.21887824,91375.0,91373.0,0.01246]
["bitfinex","BTCUSD",1765485354228,0.22888872,91371.0,91370.0,0.00078385]
["bitfinex","BTCUSD",1765485354425,0.29766159,91371.0,91370.0,0.00078385]
["bitfinex","BTCUSD",1765485354632,0.65701159,91371.0,91370.0,0.00078385]
["bitfinex","BTCUSD",1765485354829,0.65701159,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765485354830,0.22891267,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1765485355039,0.31761554,91361.0,91360.0,0.00051522]
["bitfinex","BTCUSD",1765485355221,0.38626554,91361.0,91360.0,0.00051522]
["bitfinex","BTCUSD",1765485356011,0.38826554,91361.0,91360.0,0.00051522]
["bitfinex","BTCUSD",1765485356211,0.38926554,91361.0,91360.0,0.00051522]
["bitfinex","BTCUSD",1765485358165,0.47416205,91361.0,91360.0,0.00051522]
["bitfinex","BTCUSD",1765485358377,0.38926554,91361.0,91360.0,0.00051522]
["bitfinex","BTCUSD",1765485358576,0.42376865,91361.0,91360.0,0.00051522]
["bitfinex","BTCUSD",1765485358832,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765485359065,0.01094822,91339.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765485359066,0.01744,91339.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765485359278,0.01744,91339.0,91338.0,0.01324]
["bitfinex","BTCUSD",1765485359492,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765485359718,0.01094846,91337.0,91330.0,0.0005152]
["bitfinex","BTCUSD",1765485359719,0.0109487,91335.0,91330.0,0.0005152]
["bitfinex","BTCUSD",1765485359916,0.01094894,91333.0,91330.0,0.0005152]
["bitfinex","BTCUSD",1765485360570,0.21898369,91331.0,91330.0,0.0005152]
["bitfinex","BTCUSD",1765485360920,0.27442932,91334.0,91330.0,0.23044913]
["bitfinex","BTCUSD",1765485361127,0.02094731,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1765485361365,0.22986295,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765485361544,0.01094606,91357.0,91354.0,0.21892794]
["bitfinex","BTCUSD",1765485361782,0.0283857,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765485361994,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765485362201,0.003,91354.0,91352.0,0.218933]
["bitfinex","BTCUSD",1765485362399,0.01094534,91363.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765485362681,0.01000089,91367.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765485362852,0.03733,91370.0,91367.0,0.22984228]
["bitfinex","BTCUSD",1765485363032,0.01744,91369.0,91368.0,0.01639353]
["bitfinex","BTCUSD",1765485364232,0.01844,91369.0,91368.0,0.01639353]
["bitfinex","BTCUSD",1765485364862,0.01944,91369.0,91368.0,0.01639353]
["bitfinex","BTCUSD",1765485365092,0.002,91369.0,91368.0,0.02963353]
["bitfinex","BTCUSD",1765485366447,0.001,91369.0,91368.0,0.02963353]
["bitfinex","BTCUSD",1765485367265,0.001,91369.0,91368.0,0.03063353]
["bitfinex","BTCUSD",1765485367514,0.001,91369.0,91368.0,0.001]
["bitfinex","BTCUSD",1765485367515,0.21889262,91369.0,91368.0,0.001]
["bitfinex","BTCUSD",1765485367716,0.044504,91369.0,91368.0,0.001]
["bitfinex","BTCUSD",1765485368670,0.21889599,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765485368867,0.044504,91369.0,91368.0,0.001]
["bitfinex","BTCUSD",1765485369077,0.01744,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765485369287,0.22981531,91378.0,91374.0,0.21887991]
["bitfinex","BTCUSD",1765485369288,0.22981747,91377.0,91374.0,0.21887991]
["bitfinex","BTCUSD",1765485369503,0.01094319,91381.0,91377.0,0.21887262]
["bitfinex","BTCUSD",1765485369720,0.06666783,91407.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765485369721,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765485369930,0.00011497,91396.0,91395.0,0.22977001]
["bitfinex","BTCUSD",1765485370108,0.00011497,91396.0,91395.0,0.02418151]
["bitfinex","BTCUSD",1765485371108,0.00111497,91396.0,91395.0,0.02418151]
["bitfinex","BTCUSD",1765485371316,0.00111497,91396.0,91395.0,0.05381504]
["bitfinex","BTCUSD",1765485371876,0.00111497,91396.0,91395.0,0.04057504]
["bitfinex","BTCUSD",1765485372070,0.00011497,91396.0,91395.0,0.04057504]
["bitfinex","BTCUSD",1765485372194,0.00011497,91396.0,91395.0,0.05381504]
["bitfinex","BTCUSD",1765485372965,0.00011497,91396.0,91395.0,0.05581504]
["bitfinex","BTCUSD",1765485373149,0.00011497,91396.0,91395.0,0.05481504]
["bitfinex","BTCUSD",1765485373636,0.00011497,91396.0,91395.0,0.05781504]
["bitfinex","BTCUSD",1765485374016,0.00011497,91396.0,91395.0,0.05681504]
["bitfinex","BTCUSD",1765485374268,0.00011497,91396.0,91395.0,0.05881504]
["bitfinex","BTCUSD",1765485375614,0.00011497,91396.0,91395.0,0.005]
["bitfinex","BTCUSD",1765485375815,0.00172784,91396.0,91395.0,0.005]
["bitfinex","BTCUSD",1765485376226,0.04771784,91396.0,91395.0,0.005]
["bitfinex","BTCUSD",1765485376408,0.34827668,91396.0,91395.0,0.005]
["bitfinex","BTCUSD",1765485376607,0.34827668,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765485376818,0.34827668,91396.0,91395.0,0.001]
["bitfinex","BTCUSD",1765485377019,0.22978868,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765485377218,0.22978868,91389.0,91385.0,0.22979667]
["bitfinex","BTCUSD",1765485377419,0.01094223,91389.0,91387.0,0.21884916]
["bitfinex","BTCUSD",1765485377869,0.0125551,91389.0,91387.0,0.21884916]
["bitfinex","BTCUSD",1765485378529,0.23139984,91389.0,91386.0,0.22979446]
["bitfinex","BTCUSD",1765485378728,0.22978949,91388.0,91385.0,0.22979667]
["bitfinex","BTCUSD",1765485379030,0.22978949,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1765485379368,0.23139984,91389.0,91387.0,0.002]
["bitfinex","BTCUSD",1765485379546,0.21884711,91388.0,91387.0,0.002]
["bitfinex","BTCUSD",1765485379742,0.23139984,91389.0,91387.0,0.001]
["bitfinex","BTCUSD",1765485380038,0.23139984,91389.0,91386.0,0.22979334]
["bitfinex","BTCUSD",1765485380415,0.00161287,91389.0,91387.0,0.21884887]
["bitfinex","BTCUSD",1765485380618,0.00161287,91389.0,91386.0,0.22978979]
["bitfinex","BTCUSD",1765485380852,0.23140005,91389.0,91387.0,0.001]
["bitfinex","BTCUSD",1765485381423,0.23139991,91389.0,91387.0,0.001]
["bitfinex","BTCUSD",1765485381624,0.00161287,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765485382091,0.00161287,91389.0,91387.0,0.002]
["bitfinex","BTCUSD",1765485382092,0.00161287,91389.0,91387.0,0.22084938]
["bitfinex","BTCUSD",1765485382387,0.22045812,91389.0,91387.0,0.001]
["bitfinex","BTCUSD",1765485382525,0.21884711,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1765485382726,0.00161287,91389.0,91387.0,0.001]
["bitfinex","BTCUSD",1765485382925,0.2204577,91389.0,91387.0,0.21884923]
["bitfinex","BTCUSD",1765485383128,0.00161287,91389.0,91387.0,0.21884805]
["bitfinex","BTCUSD",1765485383315,0.00161287,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765485384329,0.00161287,91389.0,91388.0,0.23208711]
["bitfinex","BTCUSD",1765485384965,0.00161287,91389.0,91387.0,0.001]
["bitfinex","BTCUSD",1765485385182,0.00161287,91389.0,91387.0,0.2188481]
["bitfinex","BTCUSD",1765485385519,0.00161287,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1765485385678,0.00161287,91389.0,91388.0,0.23308711]
["bitfinex","BTCUSD",1765485386037,0.00161287,91389.0,91388.0,0.01324]
["bitfinex","BTCUSD",1765485386469,0.00161287,91389.0,91388.0,0.23208711]
["bitfinex","BTCUSD",1765485387882,0.00011497,91396.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1765485388112,0.22978489,91390.0,91388.0,0.001]
["bitfinex","BTCUSD",1765485388336,0.01094163,91394.0,91388.0,0.21984505]
["bitfinex","BTCUSD",1765485388337,0.22978424,91391.0,91388.0,0.21984505]
["bitfinex","BTCUSD",1765485388535,0.2188425,91390.0,91388.0,0.001]
["bitfinex","BTCUSD",1765485388786,0.2188425,91390.0,91387.0,0.22979188]
["bitfinex","BTCUSD",1765485388991,0.21884381,91390.0,91388.0,0.2188462]
["bitfinex","BTCUSD",1765485389188,0.22978228,91391.0,91388.0,0.22978932]
["bitfinex","BTCUSD",1765485389423,0.21884269,91390.0,91388.0,0.22978932]
["bitfinex","BTCUSD",1765485389606,0.21884781,91388.0,91386.0,0.22979405]
["bitfinex","BTCUSD",1765485390092,0.21884748,91388.0,91386.0,0.22979405]
["bitfinex","BTCUSD",1765485390423,0.21884748,91388.0,91352.0,0.05001839]
["bitfinex","BTCUSD",1765485390424,0.01094295,91383.0,91380.0,0.24620094]
["bitfinex","BTCUSD",1765485390548,0.01094283,91384.0,91381.0,0.21886171]
["bitfinex","BTCUSD",1765485390746,0.01094283,91384.0,91382.0,0.21886067]
["bitfinex","BTCUSD",1765485390944,0.22979724,91385.0,91382.0,0.21886067]
["bitfinex","BTCUSD",1765485391658,0.01094271,91385.0,91383.0,0.21885786]
["bitfinex","BTCUSD",1765485391869,0.01094259,91386.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765485392706,0.21884876,91388.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765485392906,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1765485393113,0.0174,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1765485393320,0.0174,91394.0,91393.0,0.23207514]
["bitfinex","BTCUSD",1765485394325,0.0184,91394.0,91393.0,0.23207514]
["bitfinex","BTCUSD",1765485394979,0.0194,91394.0,91393.0,0.23207514]
["bitfinex","BTCUSD",1765485395609,0.0174,91394.0,91393.0,0.23207514]
["bitfinex","BTCUSD",1765485395819,0.23623274,91394.0,91393.0,0.01524]
["bitfinex","BTCUSD",1765485396067,0.23623274,91394.0,91393.0,0.002]
["bitfinex","BTCUSD",1765485396261,0.0174,91394.0,91393.0,0.002]
["bitfinex","BTCUSD",1765485396438,0.23623274,91394.0,91393.0,0.002]
["bitfinex","BTCUSD",1765485397267,0.23623274,91394.0,91388.0,0.22978926]
["bitfinex","BTCUSD",1765485397268,0.01094187,91392.0,91385.0,0.21885363]
["bitfinex","BTCUSD",1765485397470,0.01094187,91392.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765485397668,0.01094235,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765485397913,0.01094283,91384.0,91381.0,0.21886374]
["bitfinex","BTCUSD",1765485398107,0.21885911,91383.0,91381.0,0.21886374]
["bitfinex","BTCUSD",1765485398278,0.21885911,91383.0,91380.0,0.02733684]
["bitfinex","BTCUSD",1765485398479,0.21885911,91383.0,91380.0,0.24620224]
["bitfinex","BTCUSD",1765485398815,0.21885911,91383.0,91382.0,0.002]
["bitfinex","BTCUSD",1765485399041,0.01094283,91384.0,91382.0,0.22086122]
["bitfinex","BTCUSD",1765485399828,0.01094247,91387.0,91383.0,0.24533866]
["bitfinex","BTCUSD",1765485400062,0.01094247,91387.0,91382.0,0.002]
["bitfinex","BTCUSD",1765485400063,0.21885908,91383.0,91382.0,0.002]
["bitfinex","BTCUSD",1765485400266,0.31258247,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1765485400441,0.42881647,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1765485400818,0.38269595,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1765485401221,0.36559284,91383.0,91382.0,0.001]
["bitfinex","BTCUSD",1765485401717,0.21888407,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765485402301,0.21888784,91371.0,91368.0,0.21889462]
["bitfinex","BTCUSD",1765485402505,0.22982634,91374.0,91371.0,0.21888563]
["bitfinex","BTCUSD",1765485402749,0.22982634,91374.0,91373.0,0.01324]
["bitfinex","BTCUSD",1765485403367,0.22982186,91376.0,91373.0,0.01324]
["bitfinex","BTCUSD",1765485403567,0.01094379,91376.0,91375.0,0.01324]
["bitfinex","BTCUSD",1765485403766,0.22981719,91377.0,91375.0,0.01324]
["bitfinex","BTCUSD",1765485405714,0.21887585,91376.0,91375.0,0.01324]
["bitfinex","BTCUSD",1765485406256,0.02001287,91383.0,91365.0,0.21890002]
["bitfinex","BTCUSD",1765485406460,0.21888064,91374.0,91373.0,0.5]
["bitfinex","BTCUSD",1765485408440,0.21888064,91374.0,91373.0,0.501]
["bitfinex","BTCUSD",1765485408641,0.33721064,91374.0,91373.0,0.501]
["bitfinex","BTCUSD",1765485408848,0.34721153,91374.0,91373.0,0.501]
["bitfinex","BTCUSD",1765485409301,0.26338225,91375.0,91374.0,0.15278847]
["bitfinex","BTCUSD",1765485409662,0.31217225,91375.0,91374.0,0.15278847]
["bitfinex","BTCUSD",1765485410902,0.31317225,91375.0,91374.0,0.15278847]
["bitfinex","BTCUSD",1765485411286,0.38271225,91375.0,91374.0,0.15278847]
["bitfinex","BTCUSD",1765485411488,0.38371225,91375.0,91374.0,0.15278847]
["bitfinex","BTCUSD",1765485414728,0.38271225,91375.0,91374.0,0.15278847]
["bitfinex","BTCUSD",1765485415072,0.38671225,91375.0,91374.0,0.15278847]
["bitfinex","BTCUSD",1765485415646,0.67741225,91375.0,91374.0,0.15278847]
["bitfinex","BTCUSD",1765485416418,0.68141225,91375.0,91374.0,0.15378847]
["bitfinex","BTCUSD",1765485416621,0.68141225,91375.0,91374.0,0.02378847]
["bitfinex","BTCUSD",1765485416845,0.67241465,91374.0,91373.0,0.45878847]
["bitfinex","BTCUSD",1765485418215,0.67841465,91374.0,91373.0,0.45878847]
["bitfinex","BTCUSD",1765485418449,0.69581465,91374.0,91373.0,0.45878847]
["bitfinex","BTCUSD",1765485418647,0.70181465,91374.0,91373.0,0.45978847]
["bitfinex","BTCUSD",1765485418986,0.69581465,91374.0,91373.0,0.45978847]
["bitfinex","BTCUSD",1765485419344,0.81132227,91374.0,91373.0,0.45978847]
["bitfinex","BTCUSD",1765485419593,0.86134066,91374.0,91373.0,0.45978847]
["bitfinex","BTCUSD",1765485419757,0.85534066,91374.0,91373.0,0.32878847]
["bitfinex","BTCUSD",1765485419957,0.85534066,91374.0,91373.0,0.26378847]
["bitfinex","BTCUSD",1765485420156,0.86134066,91374.0,91373.0,0.26478847]
["bitfinex","BTCUSD",1765485420568,0.75083304,91374.0,91373.0,0.26478847]
["bitfinex","BTCUSD",1765485420869,0.70081465,91374.0,91373.0,0.26478847]
["bitfinex","BTCUSD",1765485423181,0.75083304,91374.0,91373.0,0.26478847]
["bitfinex","BTCUSD",1765485423347,0.75083304,91374.0,91311.0,0.03397]
["bitfinex","BTCUSD",1765485423348,0.21898369,91331.0,91326.0,0.03397]
["bitfinex","BTCUSD",1765485423548,0.01094894,91333.0,91326.0,0.03397]
["bitfinex","BTCUSD",1765485423549,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765485423755,0.21898369,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765485424113,0.2634877,91331.0,91328.0,0.21899016]
["bitfinex","BTCUSD",1765485424244,0.04450401,91331.0,91329.0,0.22993693]
["bitfinex","BTCUSD",1765485424443,0.22992584,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1765485424656,0.04450401,91332.0,91331.0,0.22993159]
["bitfinex","BTCUSD",1765485425291,0.05545223,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765485425509,0.05545223,91339.0,91335.0,0.22992231]
["bitfinex","BTCUSD",1765485425749,0.22991542,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765485426080,0.22991542,91338.0,91335.0,0.22992269]
["bitfinex","BTCUSD",1765485426698,0.01094834,91338.0,91336.0,0.21897121]
["bitfinex","BTCUSD",1765485426901,0.2189806,91333.0,91331.0,0.09326353]
["bitfinex","BTCUSD",1765485427123,0.21898129,91332.0,91331.0,0.004]
["bitfinex","BTCUSD",1765485427332,0.2634877,91331.0,91330.0,0.0005152]
["bitfinex","BTCUSD",1765485427771,0.40083057,91331.0,91330.0,0.0005152]
["bitfinex","BTCUSD",1765485428690,0.70704584,91331.0,91330.0,0.0009952]
["bitfinex","BTCUSD",1765485428862,0.76240042,91331.0,91330.0,0.0009952]
["bitfinex","BTCUSD",1765485429207,0.77261736,91331.0,91330.0,0.0009952]
["bitfinex","BTCUSD",1765485429416,0.21906284,91298.0,91297.0,0.005356]
["bitfinex","BTCUSD",1765485429645,0.40069185,91298.0,91297.0,0.005356]
["bitfinex","BTCUSD",1765485430880,0.40269185,91298.0,91297.0,0.011356]
["bitfinex","BTCUSD",1765485431090,0.40269185,91298.0,91285.0,0.03182]
["bitfinex","BTCUSD",1765485431091,0.04879,91287.0,91263.0,0.2907]
["bitfinex","BTCUSD",1765485431430,0.04879,91287.0,91235.0,0.03182]
["bitfinex","BTCUSD",1765485431431,0.020795,91298.0,91261.0,0.03397]
["bitfinex","BTCUSD",1765485431432,0.21914926,91262.0,91261.0,0.03397]
["bitfinex","BTCUSD",1765485431632,0.01000089,91266.0,91261.0,0.03397]
["bitfinex","BTCUSD",1765485431784,0.23009534,91267.0,91262.0,0.04571]
["bitfinex","BTCUSD",1765485431988,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765485432238,0.01095686,91267.0,91261.0,0.33694735]
["bitfinex","BTCUSD",1765485432239,0.01095698,91266.0,91261.0,0.03397]
["bitfinex","BTCUSD",1765485432417,0.01095698,91266.0,91260.0,0.0004]
["bitfinex","BTCUSD",1765485432418,0.01095734,91263.0,91260.0,0.0113577]
["bitfinex","BTCUSD",1765485432628,0.04450401,91261.0,91260.0,0.00078477]
["bitfinex","BTCUSD",1765485432829,0.23010023,91265.0,91262.0,0.04571]
["bitfinex","BTCUSD",1765485433034,0.21913485,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765485433162,0.23009673,91266.0,91263.0,0.004]
["bitfinex","BTCUSD",1765485433407,0.01095686,91267.0,91263.0,0.004]
["bitfinex","BTCUSD",1765485433614,0.23008425,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765485433822,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765485434081,0.0109559,91275.0,91274.0,0.04571]
["bitfinex","BTCUSD",1765485434484,0.0109559,91275.0,91271.0,0.08561638]
["bitfinex","BTCUSD",1765485434485,0.01095638,91271.0,91264.0,0.21914383]
["bitfinex","BTCUSD",1765485434664,0.01095638,91271.0,91265.0,0.07466]
["bitfinex","BTCUSD",1765485434871,0.0109565,91270.0,91268.0,0.07466]
["bitfinex","BTCUSD",1765485435281,0.01095614,91273.0,91270.0,0.04808]
["bitfinex","BTCUSD",1765485435794,0.001,91271.0,91270.0,0.04808]
["bitfinex","BTCUSD",1765485435961,0.32859194,91299.0,91272.0,0.04685]
["bitfinex","BTCUSD",1765485436143,0.001,91275.0,91274.0,0.001]
["bitfinex","BTCUSD",1765485436544,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765485436744,0.23007142,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765485437242,0.23007142,91276.0,91275.0,0.03286105]
["bitfinex","BTCUSD",1765485438735,0.01195566,91277.0,91274.0,0.01643376]
["bitfinex","BTCUSD",1765485438931,0.21912285,91273.0,91272.0,0.02043376]
["bitfinex","BTCUSD",1765485439139,0.26362686,91273.0,91272.0,0.02043376]
["bitfinex","BTCUSD",1765485439336,0.26362686,91273.0,91272.0,0.01743376]
["bitfinex","BTCUSD",1765485439562,0.27639661,91273.0,91272.0,0.001]
["bitfinex","BTCUSD",1765485439843,0.27639661,91273.0,91262.0,0.03683]
["bitfinex","BTCUSD",1765485439844,0.21914686,91263.0,91262.0,0.03683]
["bitfinex","BTCUSD",1765485440875,0.2301042,91263.0,91260.0,0.02817623]
["bitfinex","BTCUSD",1765485441071,0.2301042,91263.0,91260.0,0.01721853]
["bitfinex","BTCUSD",1765485441247,0.2301042,91263.0,91260.0,0.24732949]
["bitfinex","BTCUSD",1765485441448,0.21915166,91261.0,91260.0,0.00078477]
["bitfinex","BTCUSD",1765485441652,0.30931567,91261.0,91260.0,0.00078477]
["bitfinex","BTCUSD",1765485442268,0.31092854,91261.0,91260.0,0.00078477]
["bitfinex","BTCUSD",1765485442814,0.04611688,91261.0,91260.0,0.001871]
["bitfinex","BTCUSD",1765485442963,0.00161287,91261.0,91260.0,0.001871]
["bitfinex","BTCUSD",1765485443169,0.00161287,91261.0,91260.0,0.003871]
["bitfinex","BTCUSD",1765485443382,0.04611688,91261.0,91260.0,0.003871]
["bitfinex","BTCUSD",1765485443667,0.04811688,91261.0,91260.0,0.004871]
["bitfinex","BTCUSD",1765485446074,0.26726854,91261.0,91260.0,0.004871]
["bitfinex","BTCUSD",1765485447226,0.04650401,91261.0,91260.0,0.051721]
["bitfinex","BTCUSD",1765485447397,0.22115166,91261.0,91260.0,0.004871]
["bitfinex","BTCUSD",1765485447633,0.26681166,91261.0,91260.0,0.004871]
["bitfinex","BTCUSD",1765485447782,0.41778921,91261.0,91260.0,0.004871]
["bitfinex","BTCUSD",1765485448443,0.34646255,91261.0,91260.0,0.004871]
["bitfinex","BTCUSD",1765485448614,0.002,91261.0,91260.0,0.120421]
["bitfinex","BTCUSD",1765485448800,0.31131567,91261.0,91260.0,0.004871]
["bitfinex","BTCUSD",1765485449714,0.26565567,91261.0,91260.0,0.004871]
["bitfinex","BTCUSD",1765485452186,0.002,91261.0,91260.0,0.120421]
["bitfinex","BTCUSD",1765485452603,0.22115166,91261.0,91260.0,0.120421]
["bitfinex","BTCUSD",1765485453075,0.002,91261.0,91260.0,0.120421]
["bitfinex","BTCUSD",1765485453477,0.22115166,91261.0,91260.0,0.120421]
["bitfinex","BTCUSD",1765485453690,0.002,91261.0,91260.0,0.33957506]
["bitfinex","BTCUSD",1765485454276,0.002,91261.0,91260.0,0.120421]
["bitfinex","BTCUSD",1765485454712,0.002,91261.0,91260.0,0.33957506]
["bitfinex","BTCUSD",1765485455669,0.01095614,91273.0,91270.0,0.23008456]
["bitfinex","BTCUSD",1765485455875,0.23007586,91275.0,91272.0,0.05326376]
["bitfinex","BTCUSD",1765485456119,0.21912276,91274.0,91272.0,0.05326376]
["bitfinex","BTCUSD",1765485456332,0.23007586,91275.0,91272.0,0.27238836]
["bitfinex","BTCUSD",1765485456530,0.23007586,91275.0,91273.0,0.04685]
["bitfinex","BTCUSD",1765485456732,0.02949403,91302.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765485456733,0.03835559,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765485456966,0.03835559,91285.0,91279.0,0.2300637]
["bitfinex","BTCUSD",1765485456967,0.01095506,91282.0,91279.0,0.2300637]
["bitfinex","BTCUSD",1765485457260,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765485457261,0.0109553,91280.0,91277.0,0.23006667]
["bitfinex","BTCUSD",1765485457658,0.0283547,91285.0,91279.0,0.04685]
["bitfinex","BTCUSD",1765485457831,0.248,91322.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765485457832,0.03451054,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1765485458185,0.01709,91312.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765485458186,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765485458387,0.01095242,91304.0,91300.0,0.23000894]
["bitfinex","BTCUSD",1765485458577,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765485458578,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765485458719,0.01095254,91303.0,91302.0,0.04685]
["bitfinex","BTCUSD",1765485458921,0.23009571,91303.0,91302.0,0.04685]
["bitfinex","BTCUSD",1765485459746,0.23109571,91303.0,91302.0,0.04685]
["bitfinex","BTCUSD",1765485460348,0.00109213,91303.0,91302.0,0.11555]
["bitfinex","BTCUSD",1765485460552,0.00109213,91303.0,91302.0,0.13295]
["bitfinex","BTCUSD",1765485461099,0.00109213,91303.0,91302.0,0.13395]
["bitfinex","BTCUSD",1765485461298,9.213e-05,91303.0,91302.0,0.13295]
["bitfinex","BTCUSD",1765485461683,0.00309213,91303.0,91302.0,0.13895]
["bitfinex","BTCUSD",1765485461887,0.00209213,91303.0,91302.0,0.13395]
["bitfinex","BTCUSD",1765485462080,9.213e-05,91303.0,91302.0,0.13295]
["bitfinex","BTCUSD",1765485462486,0.00109213,91303.0,91302.0,0.13495]
["bitfinex","BTCUSD",1765485463332,0.00109213,91303.0,91302.0,0.13895]
["bitfinex","BTCUSD",1765485463333,0.00209213,91303.0,91302.0,0.13895]
["bitfinex","BTCUSD",1765485463805,0.00209213,91303.0,91302.0,0.35800325]
["bitfinex","BTCUSD",1765485474328,0.00209213,91303.0,91302.0,0.13895]
["bitfinex","BTCUSD",1765485474730,0.00209213,91303.0,91302.0,0.35800325]
["bitfinex","BTCUSD",1765485475156,0.00209213,91303.0,91302.0,0.13895]
["bitfinex","BTCUSD",1765485475500,0.00209213,91303.0,91302.0,0.35800325]
["bitfinex","BTCUSD",1765485477205,0.00209213,91303.0,91302.0,0.34060325]
["bitfinex","BTCUSD",1765485477410,0.00209213,91303.0,91302.0,0.35800325]
["bitfinex","BTCUSD",1765485477652,0.00209213,91303.0,91302.0,0.06812376]
["bitfinex","BTCUSD",1765485477653,0.22114298,91303.0,91302.0,0.06812376]
["bitfinex","BTCUSD",1765485477835,0.22114298,91303.0,91302.0,0.14154376]
["bitfinex","BTCUSD",1765485478254,0.00209213,91303.0,91302.0,0.36059701]
["bitfinex","BTCUSD",1765485478628,0.00209213,91303.0,91302.0,0.4106154]
["bitfinex","BTCUSD",1765485478939,0.21897633,91336.0,91332.0,0.21897985]
["bitfinex","BTCUSD",1765485479123,0.21898376,91331.0,91328.0,0.22993941]
["bitfinex","BTCUSD",1765485479278,0.22993266,91332.0,91331.0,0.03718]
["bitfinex","BTCUSD",1765485479601,0.22993266,91332.0,91331.0,0.08287]
["bitfinex","BTCUSD",1765485479805,0.01094906,91332.0,91331.0,0.08287]
["bitfinex","BTCUSD",1765485480046,9.244e-05,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1765485480249,9.244e-05,91336.0,91335.0,0.3752641]
["bitfinex","BTCUSD",1765485481240,9.244e-05,91336.0,91335.0,0.3772641]
["bitfinex","BTCUSD",1765485481404,9.244e-05,91336.0,91335.0,0.3782641]
["bitfinex","BTCUSD",1765485482226,9.244e-05,91336.0,91335.0,0.39469786]
["bitfinex","BTCUSD",1765485486116,9.244e-05,91336.0,91335.0,0.44471625]
["bitfinex","BTCUSD",1765485486380,9.244e-05,91336.0,91335.0,0.73541625]
["bitfinex","BTCUSD",1765485486807,9.244e-05,91336.0,91335.0,0.73441625]
["bitfinex","BTCUSD",1765485486937,0.00109244,91336.0,91335.0,0.73441625]
["bitfinex","BTCUSD",1765485487139,0.00109244,91336.0,91335.0,0.74041625]
["bitfinex","BTCUSD",1765485487345,0.00209244,91336.0,91335.0,0.74041625]
["bitfinex","BTCUSD",1765485487663,9.244e-05,91336.0,91335.0,0.73241625]
["bitfinex","BTCUSD",1765485487865,0.00109244,91336.0,91335.0,0.73841625]
["bitfinex","BTCUSD",1765485488463,0.00209244,91336.0,91335.0,0.74441625]
["bitfinex","BTCUSD",1765485489730,0.00209244,91336.0,91335.0,0.71179786]
["bitfinex","BTCUSD",1765485490775,0.00209244,91336.0,91335.0,0.76181625]
["bitfinex","BTCUSD",1765485491014,0.01094439,91371.0,91368.0,0.22983821]
["bitfinex","BTCUSD",1765485491191,0.00011517,91371.0,91370.0,0.07806]
["bitfinex","BTCUSD",1765485491374,0.00011517,91371.0,91370.0,0.15148]
["bitfinex","BTCUSD",1765485491573,0.2189046,91364.0,91361.0,0.03718]
["bitfinex","BTCUSD",1765485491772,0.00161287,91364.0,91361.0,0.26703469]
["bitfinex","BTCUSD",1765485491973,0.00161287,91364.0,91363.0,0.06212376]
["bitfinex","BTCUSD",1765485492496,0.21890286,91365.0,91363.0,0.13554376]
["bitfinex","BTCUSD",1765485492698,0.21890286,91365.0,91363.0,0.01643376]
["bitfinex","BTCUSD",1765485493103,0.21890286,91365.0,91364.0,0.04569]
["bitfinex","BTCUSD",1765485493494,0.05544852,91370.0,91364.0,0.11911]
["bitfinex","BTCUSD",1765485493495,0.04450401,91370.0,91364.0,0.11911]
["bitfinex","BTCUSD",1765485493688,0.04450401,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765485493689,0.05544852,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765485493939,0.01094487,91367.0,91364.0,0.08436523]
["bitfinex","BTCUSD",1765485494078,0.2189046,91364.0,91363.0,0.01643376]
["bitfinex","BTCUSD",1765485494480,0.21890268,91365.0,91363.0,0.01643376]
["bitfinex","BTCUSD",1765485494680,0.01094487,91367.0,91364.0,0.04814]
["bitfinex","BTCUSD",1765485494904,0.22984228,91367.0,91366.0,0.04714]
["bitfinex","BTCUSD",1765485495304,0.23144812,91370.0,91366.0,0.12810499]
["bitfinex","BTCUSD",1765485495305,0.00161287,91370.0,91366.0,0.12810499]
["bitfinex","BTCUSD",1765485495640,0.22050309,91370.0,91369.0,0.04714]
["bitfinex","BTCUSD",1765485496340,0.21889741,91367.0,91366.0,0.07002]
["bitfinex","BTCUSD",1765485496668,0.04450401,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765485496859,0.00161287,91370.0,91359.0,0.21891609]
["bitfinex","BTCUSD",1765485496860,0.01094534,91363.0,91359.0,0.21891609]
["bitfinex","BTCUSD",1765485497063,0.01094534,91363.0,91360.0,0.07455]
["bitfinex","BTCUSD",1765485497064,0.22985496,91362.0,91360.0,0.07455]
["bitfinex","BTCUSD",1765485497406,0.22985496,91362.0,91361.0,0.04855]
["bitfinex","BTCUSD",1765485498014,0.01094546,91362.0,91361.0,0.04855]
["bitfinex","BTCUSD",1765485498221,0.2298569,91363.0,91361.0,0.1231]
["bitfinex","BTCUSD",1765485498491,0.2298569,91363.0,91362.0,0.04855]
["bitfinex","BTCUSD",1765485498697,0.2298569,91363.0,91360.0,0.21991334]
["bitfinex","BTCUSD",1765485499074,0.21891149,91362.0,91360.0,0.001]
["bitfinex","BTCUSD",1765485499279,0.21891149,91362.0,91360.0,0.21991392]
["bitfinex","BTCUSD",1765485499480,0.21891149,91362.0,91361.0,0.07555]
["bitfinex","BTCUSD",1765485499681,0.21891149,91362.0,91361.0,0.1241]
["bitfinex","BTCUSD",1765485499994,0.0109457,91360.0,91357.0,0.22986514]
["bitfinex","BTCUSD",1765485500202,0.218919,91358.0,91356.0,0.03663]
["bitfinex","BTCUSD",1765485500397,0.21891897,91358.0,91356.0,0.03663]
["bitfinex","BTCUSD",1765485500806,0.01094582,91359.0,91356.0,0.03663]
["bitfinex","BTCUSD",1765485501029,0.21891897,91358.0,91356.0,0.03663]
["bitfinex","BTCUSD",1765485501203,0.04450401,91362.0,91358.0,0.04855]
["bitfinex","BTCUSD",1765485501549,0.05544912,91365.0,91361.0,0.22985497]
["bitfinex","BTCUSD",1765485501763,0.21890521,91364.0,91363.0,0.01643376]
["bitfinex","BTCUSD",1765485502062,0.21891658,91359.0,91357.0,0.002]
["bitfinex","BTCUSD",1765485502420,0.04450401,91362.0,91358.0,0.04855]
["bitfinex","BTCUSD",1765485502624,0.21891418,91360.0,91359.0,0.04855]
["bitfinex","BTCUSD",1765485503759,0.21891178,91361.0,91359.0,0.04855]
["bitfinex","BTCUSD",1765485504081,0.21891178,91361.0,91359.0,0.26846612]
["bitfinex","BTCUSD",1765485504283,0.21891178,91361.0,91359.0,0.04955]
["bitfinex","BTCUSD",1765485504572,0.21891178,91361.0,91359.0,0.04855]
["bitfinex","BTCUSD",1765485504875,0.21891418,91360.0,91359.0,0.04855]
["bitfinex","BTCUSD",1765485505430,0.21891418,91360.0,91359.0,0.04955]
["bitfinex","BTCUSD",1765485506357,0.21891245,91361.0,91359.0,0.1241]
["bitfinex","BTCUSD",1765485506737,0.01094534,91363.0,91360.0,0.34201359]
["bitfinex","BTCUSD",1765485506931,0.21891178,91361.0,91360.0,0.1231]
["bitfinex","BTCUSD",1765485507226,0.2189003,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765485507373,0.22984263,91367.0,91364.0,0.22984892]
["bitfinex","BTCUSD",1765485507559,0.22984263,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765485507764,0.22983819,91369.0,91364.0,0.22984775]
["bitfinex","BTCUSD",1765485507961,0.00161287,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765485508192,0.00011517,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1765485508387,0.00011517,91371.0,91370.0,0.34199022]
["bitfinex","BTCUSD",1765485510029,0.00111517,91371.0,91370.0,0.34199022]
["bitfinex","BTCUSD",1765485510293,0.00111517,91371.0,91370.0,0.35939022]
["bitfinex","BTCUSD",1765485510832,0.00111517,91371.0,91370.0,0.65009022]
["bitfinex","BTCUSD",1765485511027,0.00011517,91371.0,91370.0,0.65009022]
["bitfinex","BTCUSD",1765485511231,0.00011517,91371.0,91370.0,0.65109022]
["bitfinex","BTCUSD",1765485511670,0.00011517,91371.0,91370.0,0.65009022]
["bitfinex","BTCUSD",1765485511995,0.00011517,91371.0,91370.0,0.65409022]
["bitfinex","BTCUSD",1765485513322,0.00111517,91371.0,91370.0,0.65809022]
["bitfinex","BTCUSD",1765485514320,0.01134091,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765485514321,0.0004,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1765485514521,0.00051514,91400.0,91399.0,0.16816376]
["bitfinex","BTCUSD",1765485515148,0.00051514,91400.0,91399.0,0.38698453]
["bitfinex","BTCUSD",1765485515714,0.00151514,91400.0,91399.0,0.38698453]
["bitfinex","BTCUSD",1765485516095,0.00051514,91400.0,91399.0,0.38698453]
["bitfinex","BTCUSD",1765485516542,0.00051514,91400.0,91399.0,0.38898453]
["bitfinex","BTCUSD",1765485516778,0.22094639,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1765485516988,0.4577232,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1765485517826,0.3861032,91400.0,91399.0,0.001]
["bitfinex","BTCUSD",1765485518034,0.3861032,91400.0,91399.0,0.34292077]
["bitfinex","BTCUSD",1765485518035,0.00212801,91400.0,91399.0,0.34292077]
["bitfinex","BTCUSD",1765485518244,0.00412801,91400.0,91399.0,0.34292077]
["bitfinex","BTCUSD",1765485518469,0.00412801,91400.0,91399.0,0.1231]
["bitfinex","BTCUSD",1765485518666,0.00612801,91400.0,91399.0,0.06498376]
["bitfinex","BTCUSD",1765485518885,0.22494639,91400.0,91399.0,0.01643376]
["bitfinex","BTCUSD",1765485519088,0.22294639,91400.0,91399.0,0.01643376]
["bitfinex","BTCUSD",1765485519421,0.22194639,91400.0,91399.0,0.01643376]
["bitfinex","BTCUSD",1765485519703,0.22294639,91400.0,91399.0,0.01643376]
["bitfinex","BTCUSD",1765485520063,0.00412801,91400.0,91399.0,0.06498376]
["bitfinex","BTCUSD",1765485520261,0.00412801,91400.0,91399.0,0.13953376]
["bitfinex","BTCUSD",1765485520579,0.00412801,91400.0,91399.0,0.06498376]
["bitfinex","BTCUSD",1765485521102,0.00412801,91400.0,91399.0,0.28380453]
["bitfinex","BTCUSD",1765485521325,0.00251514,91400.0,91399.0,0.35835453]
["bitfinex","BTCUSD",1765485522286,0.00151514,91400.0,91399.0,0.35835453]
["bitfinex","BTCUSD",1765485522484,0.00151514,91400.0,91399.0,0.35935453]
["bitfinex","BTCUSD",1765485522783,0.00051514,91400.0,91399.0,0.35935453]
["bitfinex","BTCUSD",1765485522990,0.0004,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765485523198,0.00078373,91430.0,91429.0,0.26729897]
["bitfinex","BTCUSD",1765485523370,0.00078373,91430.0,91429.0,0.34184897]
["bitfinex","BTCUSD",1765485524277,0.00078373,91430.0,91429.0,0.13953376]
["bitfinex","BTCUSD",1765485524485,0.00278373,91430.0,91429.0,0.04855]
["bitfinex","BTCUSD",1765485524635,0.21874897,91429.0,91428.0,0.03663]
["bitfinex","BTCUSD",1765485525044,0.01093828,91422.0,91419.0,0.03318]
["bitfinex","BTCUSD",1765485525284,0.21876898,91421.0,91419.0,0.03318]
["bitfinex","BTCUSD",1765485525452,0.21877039,91421.0,91419.0,0.03318]
["bitfinex","BTCUSD",1765485525801,0.00161287,91421.0,91420.0,0.04855]
["bitfinex","BTCUSD",1765485526002,0.00161287,91421.0,91420.0,0.12019]
["bitfinex","BTCUSD",1765485526393,0.00178373,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765485526686,0.00178373,91430.0,91422.0,0.21876553]
["bitfinex","BTCUSD",1765485526687,0.05883793,91430.0,91429.0,0.05116376]
["bitfinex","BTCUSD",1765485526833,0.05883793,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485527543,0.05783793,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485527746,0.04690061,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485528352,0.04790061,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485528751,0.04890061,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485529607,0.26764719,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485529814,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765485530011,0.22970137,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765485530176,0.01093804,91424.0,91423.0,0.04968]
["bitfinex","BTCUSD",1765485530377,0.22969406,91426.0,91423.0,0.04968]
["bitfinex","BTCUSD",1765485530577,0.0043966,91430.0,91425.0,0.06061792]
["bitfinex","BTCUSD",1765485530784,0.0043966,91430.0,91429.0,0.04968]
["bitfinex","BTCUSD",1765485530785,0.0033966,91430.0,91429.0,0.04968]
["bitfinex","BTCUSD",1765485531015,0.0023966,91430.0,91429.0,0.04968]
["bitfinex","BTCUSD",1765485531193,0.0023966,91430.0,91429.0,0.12132]
["bitfinex","BTCUSD",1765485531395,0.0023966,91430.0,91429.0,0.13775376]
["bitfinex","BTCUSD",1765485531845,0.00078373,91430.0,91429.0,0.13775376]
["bitfinex","BTCUSD",1765485532027,0.00178373,91430.0,91429.0,0.13775376]
["bitfinex","BTCUSD",1765485532645,0.00278373,91430.0,91429.0,0.13775376]
["bitfinex","BTCUSD",1765485533716,0.00178373,91430.0,91429.0,0.13775376]
["bitfinex","BTCUSD",1765485533916,0.21953031,91430.0,91429.0,0.13775376]
["bitfinex","BTCUSD",1765485534156,0.21953031,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485534356,0.00078373,91430.0,91429.0,0.01743376]
["bitfinex","BTCUSD",1765485534566,0.00078373,91430.0,91429.0,0.01843376]
["bitfinex","BTCUSD",1765485534769,0.00078373,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1765485534986,0.01093768,91427.0,91423.0,0.01736]
["bitfinex","BTCUSD",1765485535262,0.04450401,91428.0,91426.0,0.21875582]
["bitfinex","BTCUSD",1765485535455,0.01172105,91430.0,91427.0,0.21875334]
["bitfinex","BTCUSD",1765485535676,0.23146801,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485536010,0.23308088,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485537007,0.23208088,91430.0,91429.0,0.01643376]
["bitfinex","BTCUSD",1765485537912,0.01093744,91429.0,91423.0,0.01736]
["bitfinex","BTCUSD",1765485538125,0.01093756,91428.0,91426.0,0.21875607]
["bitfinex","BTCUSD",1765485538276,0.22969007,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765485538479,0.23130294,91428.0,91425.0,0.22969581]
["bitfinex","BTCUSD",1765485538981,0.23130217,91428.0,91425.0,0.22969581]
["bitfinex","BTCUSD",1765485539181,0.01255043,91428.0,91426.0,0.21875568]
["bitfinex","BTCUSD",1765485539403,0.00161287,91428.0,91426.0,0.21875568]
["bitfinex","BTCUSD",1765485539803,0.00161287,91428.0,91423.0,0.001]
["bitfinex","BTCUSD",1765485539804,0.21876093,91424.0,91423.0,0.001]
["bitfinex","BTCUSD",1765485540432,0.22969612,91426.0,91422.0,0.229704]
["bitfinex","BTCUSD",1765485541042,0.0109378,91426.0,91423.0,0.21876096]
["bitfinex","BTCUSD",1765485541247,0.23130402,91428.0,91425.0,0.04968]
["bitfinex","BTCUSD",1765485541424,0.00161287,91428.0,91427.0,0.04968]
["bitfinex","BTCUSD",1765485541628,0.00078373,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765485541826,0.00078373,91430.0,91429.0,0.26842897]
["bitfinex","BTCUSD",1765485542070,0.00078373,91430.0,91429.0,0.35650273]
["bitfinex","BTCUSD",1765485543652,0.00078373,91430.0,91429.0,0.35750273]
["bitfinex","BTCUSD",1765485543854,0.00078373,91430.0,91429.0,0.35950273]
["bitfinex","BTCUSD",1765485544370,0.00078373,91430.0,91429.0,0.35650273]
["bitfinex","BTCUSD",1765485544671,0.00178373,91430.0,91429.0,0.36450273]
["bitfinex","BTCUSD",1765485545225,0.00178373,91430.0,91429.0,0.14575376]
["bitfinex","BTCUSD",1765485545433,0.00178373,91430.0,91429.0,0.38186273]
["bitfinex","BTCUSD",1765485545940,0.00178373,91430.0,91429.0,0.41659273]
["bitfinex","BTCUSD",1765485546365,0.00178373,91430.0,91429.0,0.41259273]
["bitfinex","BTCUSD",1765485546679,0.00078373,91430.0,91429.0,0.41059273]
["bitfinex","BTCUSD",1765485546967,0.00078373,91430.0,91429.0,0.41359273]
["bitfinex","BTCUSD",1765485547157,0.00078373,91430.0,91429.0,0.10584376]
["bitfinex","BTCUSD",1765485547273,0.00078373,91430.0,91429.0,0.34506897]
["bitfinex","BTCUSD",1765485551813,0.00078373,91430.0,91429.0,0.34206897]
["bitfinex","BTCUSD",1765485552037,0.00078373,91430.0,91429.0,0.05168]
["bitfinex","BTCUSD",1765485552038,0.22114318,91430.0,91429.0,0.05168]
["bitfinex","BTCUSD",1765485552238,0.26564719,91430.0,91429.0,0.002]
["bitfinex","BTCUSD",1765485552438,0.21875854,91425.0,91424.0,0.01736]
["bitfinex","BTCUSD",1765485552868,0.21875854,91425.0,91424.0,0.13868]
["bitfinex","BTCUSD",1765485553087,0.01093864,91419.0,91418.0,0.01736]
["bitfinex","BTCUSD",1765485553372,0.22970721,91421.0,91418.0,0.01736]
["bitfinex","BTCUSD",1765485553574,0.0109384,91421.0,91418.0,0.06704]
["bitfinex","BTCUSD",1765485553733,0.22970651,91421.0,91420.0,0.04968]
["bitfinex","BTCUSD",1765485553935,0.22970453,91422.0,91420.0,0.12132]
["bitfinex","BTCUSD",1765485554269,0.22970003,91424.0,91421.0,0.04968]
["bitfinex","BTCUSD",1765485554645,0.01093804,91424.0,91422.0,0.25458437]
["bitfinex","BTCUSD",1765485554849,0.00161287,91425.0,91422.0,0.2655225]
["bitfinex","BTCUSD",1765485555087,0.00161287,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765485555286,0.00161287,91425.0,91424.0,0.23519469]
["bitfinex","BTCUSD",1765485555488,0.00161287,91425.0,91424.0,0.01643376]
["bitfinex","BTCUSD",1765485555817,0.00161287,91425.0,91422.0,0.11445828]
["bitfinex","BTCUSD",1765485555818,0.01093804,91424.0,91422.0,0.03724]
["bitfinex","BTCUSD",1765485556016,0.22037141,91425.0,91422.0,0.2669437]
["bitfinex","BTCUSD",1765485556241,0.23230933,91425.0,91422.0,0.3349637]
["bitfinex","BTCUSD",1765485556783,0.21876181,91424.0,91422.0,0.11619828]
["bitfinex","BTCUSD",1765485558093,0.00161287,91425.0,91423.0,0.0466]
["bitfinex","BTCUSD",1765485558259,0.00161287,91425.0,91424.0,0.26536093]
["bitfinex","BTCUSD",1765485558658,0.00161287,91425.0,91424.0,0.0466]
["bitfinex","BTCUSD",1765485558855,0.22037141,91425.0,91424.0,0.0466]
["bitfinex","BTCUSD",1765485559056,0.00161287,91425.0,91424.0,0.0466]
["bitfinex","BTCUSD",1765485559256,0.22037141,91425.0,91424.0,0.0466]
["bitfinex","BTCUSD",1765485559460,0.22237141,91425.0,91424.0,0.0466]
["bitfinex","BTCUSD",1765485559702,0.22971944,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765485559911,0.010939,91416.0,91412.0,0.01736]
["bitfinex","BTCUSD",1765485560143,0.010939,91416.0,91407.0,0.21879978]
["bitfinex","BTCUSD",1765485560144,0.01094008,91407.0,91404.0,0.04757044]
["bitfinex","BTCUSD",1765485560343,0.01093996,91408.0,91405.0,0.2297461]
["bitfinex","BTCUSD",1765485560551,0.0109396,91411.0,91407.0,0.22974127]
["bitfinex","BTCUSD",1765485560753,0.3454835,91429.0,91411.0,0.08384]
["bitfinex","BTCUSD",1765485560754,0.27422532,91416.0,91411.0,0.08384]
["bitfinex","BTCUSD",1765485560957,0.04450401,91420.0,91415.0,0.01643376]
["bitfinex","BTCUSD",1765485561090,0.04450401,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1765485561293,0.00161287,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765485561495,0.01093816,91423.0,91420.0,0.03724]
["bitfinex","BTCUSD",1765485561681,0.01093816,91423.0,91420.0,0.266949]
["bitfinex","BTCUSD",1765485561876,0.01093816,91423.0,91420.0,0.03724]
["bitfinex","BTCUSD",1765485562354,0.21876811,91421.0,91420.0,0.03724]
["bitfinex","BTCUSD",1765485562995,0.00161287,91425.0,91421.0,0.22970635]
["bitfinex","BTCUSD",1765485563197,0.00161287,91425.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1765485563419,0.00161287,91425.0,91422.0,0.229704]
["bitfinex","BTCUSD",1765485563607,0.22037248,91425.0,91422.0,0.229704]
["bitfinex","BTCUSD",1765485564127,0.2313104,91425.0,91422.0,0.229704]
["bitfinex","BTCUSD",1765485564388,0.01093816,91423.0,91420.0,0.03724]
["bitfinex","BTCUSD",1765485564637,0.21876811,91421.0,91420.0,0.03724]
["bitfinex","BTCUSD",1765485564802,0.21876811,91421.0,91382.0,0.09385187]
["bitfinex","BTCUSD",1765485564803,0.21880641,91405.0,91398.0,0.11369115]
["bitfinex","BTCUSD",1765485564979,0.22974186,91407.0,91404.0,0.08323]
["bitfinex","BTCUSD",1765485565186,0.01094008,91407.0,91404.0,0.08323]
["bitfinex","BTCUSD",1765485565506,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765485565706,0.22971912,91416.0,91413.0,0.21878705]
["bitfinex","BTCUSD",1765485565934,0.22971992,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765485566098,0.22971992,91416.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1765485566503,0.22971992,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765485566504,0.22971992,91416.0,91413.0,0.22972439]
["bitfinex","BTCUSD",1765485566906,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765485567108,0.04450401,91411.0,91410.0,0.22973357]
["bitfinex","BTCUSD",1765485567308,0.04450401,91412.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765485567520,0.04450401,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765485567926,0.21880641,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1765485568328,0.21881838,91400.0,91399.0,0.01643376]
["bitfinex","BTCUSD",1765485568537,0.22975452,91402.0,91399.0,0.02737479]
["bitfinex","BTCUSD",1765485568724,0.22974924,91404.0,91400.0,0.21881759]
["bitfinex","BTCUSD",1765485568896,0.22974924,91404.0,91401.0,0.22975597]
["bitfinex","BTCUSD",1765485569396,0.01094032,91405.0,91401.0,0.22975442]
["bitfinex","BTCUSD",1765485569670,0.00038373,91404.0,91402.0,0.22975367]
["bitfinex","BTCUSD",1765485570060,0.00038373,91404.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765485570266,0.01132417,91404.0,91399.0,0.02937479]
["bitfinex","BTCUSD",1765485570427,0.00038373,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765485570630,0.00038373,91404.0,91399.0,0.09739479]
["bitfinex","BTCUSD",1765485570830,0.21881128,91403.0,91401.0,0.002]
["bitfinex","BTCUSD",1765485571574,0.21881128,91403.0,91400.0,0.22975909]
["bitfinex","BTCUSD",1765485571752,0.23013305,91404.0,91401.0,0.002]
["bitfinex","BTCUSD",1765485571958,0.21881178,91403.0,91401.0,0.01294079]
["bitfinex","BTCUSD",1765485572372,0.21881359,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1765485572604,0.22975426,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1765485572729,0.23013305,91404.0,91401.0,0.11862]
["bitfinex","BTCUSD",1765485572730,0.00038373,91404.0,91401.0,0.11862]
["bitfinex","BTCUSD",1765485572928,0.21881324,91403.0,91401.0,0.11862]
["bitfinex","BTCUSD",1765485573179,0.21881359,91402.0,91401.0,0.11862]
["bitfinex","BTCUSD",1765485573615,0.21881359,91402.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485573801,0.21881359,91402.0,91401.0,0.0466]
["bitfinex","BTCUSD",1765485574173,0.21881359,91402.0,91401.0,0.0486]
["bitfinex","BTCUSD",1765485574387,0.21881359,91402.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485574590,0.21881326,91403.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485574971,0.23013322,91404.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485575171,0.2188132,91403.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485575373,0.21881359,91402.0,91401.0,0.0486]
["bitfinex","BTCUSD",1765485575593,0.21881359,91402.0,91401.0,0.0466]
["bitfinex","BTCUSD",1765485575768,0.21881359,91402.0,91401.0,0.0486]
["bitfinex","BTCUSD",1765485575972,0.21881359,91402.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485576326,0.21881359,91402.0,91401.0,0.0486]
["bitfinex","BTCUSD",1765485577007,0.21881359,91402.0,91401.0,0.0466]
["bitfinex","BTCUSD",1765485577237,0.21881359,91402.0,91401.0,0.0486]
["bitfinex","BTCUSD",1765485577622,0.21881359,91402.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485578170,0.2188132,91403.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485578388,0.21881193,91403.0,91401.0,0.0506]
["bitfinex","BTCUSD",1765485578585,0.230135,91404.0,91402.0,0.0466]
["bitfinex","BTCUSD",1765485578903,0.00038373,91404.0,91402.0,0.0466]
["bitfinex","BTCUSD",1765485579351,0.21881359,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1765485579553,0.21881359,91402.0,91401.0,0.07002]
["bitfinex","BTCUSD",1765485579768,0.21881359,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1765485580118,0.21881359,91402.0,91399.0,0.24619499]
["bitfinex","BTCUSD",1765485580323,0.21881359,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1765485580985,0.27839426,91402.0,91399.0,0.01643376]
["bitfinex","BTCUSD",1765485581210,0.01094139,91396.0,91391.0,0.07896199]
["bitfinex","BTCUSD",1765485581350,0.01094187,91392.0,91389.0,0.03724]
["bitfinex","BTCUSD",1765485581554,0.01094187,91392.0,91386.0,0.03724]
["bitfinex","BTCUSD",1765485581555,0.2188495,91387.0,91386.0,0.03724]
["bitfinex","BTCUSD",1765485582392,0.01094223,91389.0,91386.0,0.03724]
["bitfinex","BTCUSD",1765485582393,0.21884727,91388.0,91386.0,0.03724]
["bitfinex","BTCUSD",1765485582996,0.2297867,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765485583151,0.2297867,91390.0,91387.0,0.22978977]
["bitfinex","BTCUSD",1765485583354,0.04450401,91389.0,91387.0,0.22979146]
["bitfinex","BTCUSD",1765485583582,0.22977496,91394.0,91390.0,0.21884124]
["bitfinex","BTCUSD",1765485583793,0.22977831,91393.0,91390.0,0.22978335]
["bitfinex","BTCUSD",1765485585092,0.22977831,91393.0,91390.0,0.23078335]
["bitfinex","BTCUSD",1765485585684,0.01094175,91393.0,91391.0,0.21883981]
["bitfinex","BTCUSD",1765485585918,0.22977805,91393.0,91390.0,0.23078335]
["bitfinex","BTCUSD",1765485586141,0.2742761,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765485586335,0.2742761,91395.0,91390.0,0.01194211]
["bitfinex","BTCUSD",1765485586336,0.01094175,91393.0,91390.0,0.06813]
["bitfinex","BTCUSD",1765485586510,0.21883495,91394.0,91391.0,0.29691075]
["bitfinex","BTCUSD",1765485586711,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765485586914,0.03952089,91409.0,91403.0,0.26460119]
["bitfinex","BTCUSD",1765485586915,0.01093984,91409.0,91403.0,0.26460119]
["bitfinex","BTCUSD",1765485587113,0.01093912,91415.0,91403.0,0.33173119]
["bitfinex","BTCUSD",1765485587347,0.22972271,91415.0,91403.0,0.33173119]
["bitfinex","BTCUSD",1765485587567,0.01093924,91414.0,91403.0,0.33173119]
["bitfinex","BTCUSD",1765485587768,0.01093912,91415.0,91403.0,0.33173119]
["bitfinex","BTCUSD",1765485587949,0.01093924,91414.0,91403.0,0.33173119]
["bitfinex","BTCUSD",1765485588855,0.21878504,91414.0,91403.0,0.33173119]
["bitfinex","BTCUSD",1765485589063,0.22972176,91415.0,91403.0,0.33173119]
["bitfinex","BTCUSD",1765485590031,0.22972176,91415.0,91403.0,0.33373119]
["bitfinex","BTCUSD",1765485590230,0.22972487,91414.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485590482,0.01093924,91414.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485590969,0.2297218,91415.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485591938,0.01093924,91414.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485592574,0.01093912,91415.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485592769,0.22971912,91416.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485593172,0.01093936,91413.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485594193,0.010939,91416.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485594787,0.01093912,91415.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485595330,0.01093876,91418.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485595498,0.21878223,91416.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485595678,0.01093924,91414.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485595883,0.21878934,91413.0,91403.0,0.33573119]
["bitfinex","BTCUSD",1765485596357,0.00453233,91436.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765485596583,0.0002,91470.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1765485596791,0.0002,91470.0,91459.0,0.28182722]
["bitfinex","BTCUSD",1765485596792,0.00051512,91460.0,91459.0,0.28182722]
["bitfinex","BTCUSD",1765485597025,0.00051512,91460.0,91459.0,0.34895722]
["bitfinex","BTCUSD",1765485597243,0.00121756,91460.0,91459.0,0.34895722]
["bitfinex","BTCUSD",1765485598293,0.00121756,91460.0,91459.0,0.34995722]
["bitfinex","BTCUSD",1765485599411,0.00121756,91460.0,91459.0,0.36639098]
["bitfinex","BTCUSD",1765485599614,0.00121756,91460.0,91459.0,0.41740937]
["bitfinex","BTCUSD",1765485599903,0.00121756,91460.0,91459.0,0.70810937]
["bitfinex","BTCUSD",1765485600345,0.00121756,91460.0,91459.0,0.70710937]
["bitfinex","BTCUSD",1765485600626,0.00121756,91460.0,91459.0,0.70810937]
["bitfinex","BTCUSD",1765485600838,0.00121756,91460.0,91459.0,0.71010937]
["bitfinex","BTCUSD",1765485600980,0.0002,91470.0,91469.0,0.2686717]
["bitfinex","BTCUSD",1765485601181,0.0002,91470.0,91469.0,0.6722917]
["bitfinex","BTCUSD",1765485601519,0.0002,91470.0,91469.0,0.62227331]
["bitfinex","BTCUSD",1765485601723,0.0002,91470.0,91469.0,0.63963331]
["bitfinex","BTCUSD",1765485602227,0.0002,91470.0,91469.0,0.34893331]
["bitfinex","BTCUSD",1765485602726,0.0012,91470.0,91469.0,0.35293331]
["bitfinex","BTCUSD",1765485602901,0.0012,91470.0,91469.0,0.35493331]
["bitfinex","BTCUSD",1765485603106,0.0002,91470.0,91469.0,0.34893331]
["bitfinex","BTCUSD",1765485603309,0.0002,91470.0,91469.0,0.34993331]
["bitfinex","BTCUSD",1765485603502,0.0002,91470.0,91469.0,0.35193331]
["bitfinex","BTCUSD",1765485605775,0.0002,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1765485606307,0.00181287,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1765485606946,0.00210548,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1765485608575,0.04660949,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1765485608973,0.00210548,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1765485609719,0.00049261,91470.0,91469.0,0.13778533]
["bitfinex","BTCUSD",1765485612215,0.00049261,91470.0,91469.0,0.64713864]
["bitfinex","BTCUSD",1765485612440,0.00049261,91470.0,91469.0,0.62527331]
["bitfinex","BTCUSD",1765485613185,0.00049261,91470.0,91469.0,0.62427331]
["bitfinex","BTCUSD",1765485613386,0.00049261,91470.0,91469.0,0.62627331]
["bitfinex","BTCUSD",1765485614426,0.00049261,91470.0,91469.0,0.62427331]
["bitfinex","BTCUSD",1765485614632,0.00049261,91470.0,91469.0,0.6772917]
["bitfinex","BTCUSD",1765485615810,5.40364635,91500.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1765485616009,5.40364635,91500.0,91489.0,0.30828924]
["bitfinex","BTCUSD",1765485616215,5.40364635,91500.0,91489.0,0.42026763]
["bitfinex","BTCUSD",1765485616835,5.40364635,91500.0,91489.0,0.72736654]
["bitfinex","BTCUSD",1765485617033,5.40364635,91500.0,91499.0,0.26860001]
["bitfinex","BTCUSD",1765485617239,0.01092991,91492.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485617456,0.55423599,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485617665,0.00161287,91490.0,91489.0,0.00138373]
["bitfinex","BTCUSD",1765485617974,0.00161287,91490.0,91489.0,0.04609373]
["bitfinex","BTCUSD",1765485618271,0.00161287,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485618413,0.15619688,91490.0,91489.0,0.00238373]
["bitfinex","BTCUSD",1765485618612,0.11169287,91490.0,91489.0,0.00238373]
["bitfinex","BTCUSD",1765485618839,0.15619688,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485619282,0.17459688,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485619541,0.501785,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485619742,0.504785,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485619979,0.46729688,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485621180,0.46429688,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485621535,0.47088195,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485621926,0.46488195,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485622214,0.47888195,91490.0,91489.0,0.00138373]
["bitfinex","BTCUSD",1765485622968,0.47888195,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485622969,0.46988195,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485623169,0.47488195,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485624152,0.53263056,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485624354,0.47488195,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485626298,0.48509425,91490.0,91489.0,0.00038373]
["bitfinex","BTCUSD",1765485628617,0.21869874,91450.0,91449.0,0.03088]
["bitfinex","BTCUSD",1765485628760,0.21869874,91450.0,91449.0,0.03126477]
["bitfinex","BTCUSD",1765485628964,0.04088,91490.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765485629363,0.04088,91490.0,91449.0,0.13793477]
["bitfinex","BTCUSD",1765485629364,0.22955742,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765485629560,0.0109317,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765485629691,0.22956167,91479.0,91474.0,0.21864058]
["bitfinex","BTCUSD",1765485629892,0.22956167,91479.0,91476.0,0.21863573]
["bitfinex","BTCUSD",1765485630125,0.2186321,91478.0,91475.0,0.22957034]
["bitfinex","BTCUSD",1765485630328,0.01093159,91478.0,91477.0,0.01639891]
["bitfinex","BTCUSD",1765485630648,0.2295613,91479.0,91477.0,0.01639891]
["bitfinex","BTCUSD",1765485630863,0.002,91481.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765485631035,0.002,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1765485631242,0.002,91481.0,91480.0,0.26333702]
["bitfinex","BTCUSD",1765485631456,0.002,91481.0,91480.0,0.32568179]
["bitfinex","BTCUSD",1765485631662,0.01092943,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765485631863,0.0125423,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765485632210,0.00161287,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1765485632412,0.00161287,91496.0,91495.0,0.26330117]
["bitfinex","BTCUSD",1765485632620,0.00161287,91496.0,91495.0,0.32526117]
["bitfinex","BTCUSD",1765485632898,5.40364635,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765485633055,5.40364635,91500.0,91499.0,0.26329162]
["bitfinex","BTCUSD",1765485633253,5.40364635,91500.0,91499.0,0.32525162]
["bitfinex","BTCUSD",1765485633846,5.40364635,91500.0,91497.0,0.22951494]
["bitfinex","BTCUSD",1765485634069,0.21958879,91496.0,91495.0,0.003]
["bitfinex","BTCUSD",1765485634304,0.001,91496.0,91495.0,0.003]
["bitfinex","BTCUSD",1765485634506,0.00076054,91496.0,91495.0,0.003]
["bitfinex","BTCUSD",1765485634705,0.00076054,91496.0,91492.0,0.22952692]
["bitfinex","BTCUSD",1765485634906,5.41457531,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765485635084,5.40364635,91500.0,91499.0,0.26429162]
["bitfinex","BTCUSD",1765485635492,5.40364635,91500.0,91499.0,0.32625162]
["bitfinex","BTCUSD",1765485635828,5.40364635,91500.0,91499.0,0.32525162]
["bitfinex","BTCUSD",1765485636160,5.40364635,91500.0,91499.0,0.26329162]
["bitfinex","BTCUSD",1765485636330,5.40364635,91500.0,91499.0,0.32525162]
["bitfinex","BTCUSD",1765485636939,5.40364635,91500.0,91499.0,0.34265162]
["bitfinex","BTCUSD",1765485637342,5.40525922,91500.0,91497.0,0.22951314]
["bitfinex","BTCUSD",1765485637772,5.40525922,91500.0,91499.0,0.04471]
["bitfinex","BTCUSD",1765485637930,5.40364635,91500.0,91499.0,0.04571]
["bitfinex","BTCUSD",1765485638231,5.40364635,91500.0,91499.0,0.10667]
["bitfinex","BTCUSD",1765485639396,5.40364635,91500.0,91499.0,0.10767]
["bitfinex","BTCUSD",1765485640746,5.40364635,91500.0,91499.0,0.10867]
["bitfinex","BTCUSD",1765485641050,5.40613673,91500.0,91499.0,0.10867]
["bitfinex","BTCUSD",1765485642195,5.40452386,91500.0,91499.0,0.10867]
["bitfinex","BTCUSD",1765485642366,5.40452386,91500.0,91499.0,0.44938839]
["bitfinex","BTCUSD",1765485643331,5.40452386,91500.0,91499.0,0.44838839]
["bitfinex","BTCUSD",1765485643738,5.40452386,91500.0,91499.0,0.44938839]
["bitfinex","BTCUSD",1765485644075,5.40452386,91500.0,91499.0,0.45138839]
["bitfinex","BTCUSD",1765485644631,5.40452386,91500.0,91499.0,0.40137]
["bitfinex","BTCUSD",1765485645169,5.40452386,91500.0,91499.0,0.12807]
["bitfinex","BTCUSD",1765485646232,5.40452386,91500.0,91499.0,0.12607]
["bitfinex","BTCUSD",1765485646565,5.40452386,91500.0,91499.0,0.12707]
["bitfinex","BTCUSD",1765485646767,5.40452386,91500.0,91499.0,0.12607]
["bitfinex","BTCUSD",1765485647076,5.40452386,91500.0,91499.0,0.12707]
["bitfinex","BTCUSD",1765485647276,5.40452386,91500.0,91499.0,0.12507]
["bitfinex","BTCUSD",1765485647475,5.40452386,91500.0,91499.0,0.12707]
["bitfinex","BTCUSD",1765485647679,5.62310309,91500.0,91499.0,0.12707]
["bitfinex","BTCUSD",1765485647994,5.40452386,91500.0,91499.0,0.12507]
["bitfinex","BTCUSD",1765485648397,5.62471596,91500.0,91499.0,0.01939891]
["bitfinex","BTCUSD",1765485648577,5.62471596,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1765485648984,5.77006997,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1765485649205,5.66921997,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1765485649565,5.62471596,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1765485649827,5.40613673,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765485650032,5.40625922,91500.0,91499.0,0.04046]
["bitfinex","BTCUSD",1765485650181,5.40625922,91500.0,91499.0,0.10027]
["bitfinex","BTCUSD",1765485650382,5.40364635,91500.0,91499.0,0.10027]
["bitfinex","BTCUSD",1765485650589,5.40564635,91500.0,91499.0,0.09927]
["bitfinex","BTCUSD",1765485651389,5.40364635,91500.0,91499.0,0.09927]
["bitfinex","BTCUSD",1765485651727,5.40464635,91500.0,91499.0,0.09927]
["bitfinex","BTCUSD",1765485651906,5.40464635,91500.0,91499.0,0.38997]
["bitfinex","BTCUSD",1765485652109,5.40564635,91500.0,91499.0,0.38997]
["bitfinex","BTCUSD",1765485652889,5.40364635,91500.0,91499.0,0.38997]
["bitfinex","BTCUSD",1765485653089,5.40364635,91500.0,91499.0,0.39197]
["bitfinex","BTCUSD",1765485653293,5.40364635,91500.0,91499.0,0.44298839]
["bitfinex","BTCUSD",1765485653689,5.14364635,91500.0,91499.0,0.44298839]
["bitfinex","BTCUSD",1765485653886,5.07864635,91500.0,91499.0,0.44298839]
["bitfinex","BTCUSD",1765485654036,5.07864635,91500.0,91499.0,0.43998839]
["bitfinex","BTCUSD",1765485654410,5.07964635,91500.0,91499.0,0.44598839]
["bitfinex","BTCUSD",1765485655346,5.07964635,91500.0,91499.0,0.44998839]
["bitfinex","BTCUSD",1765485655692,5.08052386,91500.0,91499.0,0.44998839]
["bitfinex","BTCUSD",1765485656648,5.08052386,91500.0,91499.0,0.46738839]
["bitfinex","BTCUSD",1765485657419,5.08052386,91500.0,91499.0,0.41737]
["bitfinex","BTCUSD",1765485658260,5.08052386,91500.0,91499.0,0.68597001]
["bitfinex","BTCUSD",1765485658576,5.08052386,91500.0,91499.0,0.68197001]
["bitfinex","BTCUSD",1765485658881,5.07952386,91500.0,91499.0,0.67897001]
["bitfinex","BTCUSD",1765485659257,5.07952386,91500.0,91499.0,0.68297001]
["bitfinex","BTCUSD",1765485659629,5.07952386,91500.0,91499.0,0.67897001]
["bitfinex","BTCUSD",1765485660291,4.57940753,91500.0,91499.0,0.67897001]
["bitfinex","BTCUSD",1765485660627,4.25440753,91500.0,91499.0,0.68297001]
["bitfinex","BTCUSD",1765485660768,4.21885753,91500.0,91499.0,0.68297001]
["bitfinex","BTCUSD",1765485663921,3.70204728,91500.0,91499.0,0.82857001]
["bitfinex","BTCUSD",1765485664117,3.14257642,91500.0,91499.0,2.68297001]
["bitfinex","BTCUSD",1765485664335,2.88236923,91500.0,91499.0,2.79817001]
["bitfinex","BTCUSD",1765485664535,2.64425947,91500.0,91499.0,2.79817001]
["bitfinex","BTCUSD",1765485664700,2.50627864,91500.0,91499.0,2.80889609]
["bitfinex","BTCUSD",1765485664903,2.25357084,91500.0,91499.0,2.88265845]
["bitfinex","BTCUSD",1765485665148,2.22782502,91500.0,91499.0,2.80189609]
["bitfinex","BTCUSD",1765485665365,2.22882502,91500.0,91499.0,2.95349609]
["bitfinex","BTCUSD",1765485665495,1.72560524,91500.0,91499.0,2.96149609]
["bitfinex","BTCUSD",1765485665699,1.34729444,91500.0,91499.0,2.94749609]
["bitfinex","BTCUSD",1765485665897,0.17260001,91500.0,91499.0,3.19579609]
["bitfinex","BTCUSD",1765485666102,0.14083074,91500.0,91499.0,3.21379609]
["bitfinex","BTCUSD",1765485666345,0.10806147,91500.0,91499.0,3.21379609]
["bitfinex","BTCUSD",1765485666553,1e-08,91521.0,91520.0,0.36099]
["bitfinex","BTCUSD",1765485666779,1e-08,91521.0,91520.0,2.57400839]
["bitfinex","BTCUSD",1765485666951,1e-08,91521.0,91520.0,2.6502173]
["bitfinex","BTCUSD",1765485667315,1e-08,91521.0,91520.0,2.79002479]
["bitfinex","BTCUSD",1765485667518,1e-08,91521.0,91520.0,2.73207644]
["bitfinex","BTCUSD",1765485667756,9.778e-05,91539.0,91529.0,0.542398]
["bitfinex","BTCUSD",1765485668078,9.778e-05,91539.0,91529.0,0.57765139]
["bitfinex","BTCUSD",1765485668283,9.778e-05,91539.0,91529.0,0.847738]
["bitfinex","BTCUSD",1765485668564,9.778e-05,91539.0,91529.0,0.91515639]
["bitfinex","BTCUSD",1765485668714,9.778e-05,91539.0,91529.0,0.87047539]
["bitfinex","BTCUSD",1765485668915,9.778e-05,91539.0,91529.0,0.46138839]
["bitfinex","BTCUSD",1765485669160,9.778e-05,91539.0,91529.0,0.57827639]
["bitfinex","BTCUSD",1765485669530,9.778e-05,91539.0,91529.0,0.46438839]
["bitfinex","BTCUSD",1765485669717,9.778e-05,91539.0,91529.0,0.46038839]
["bitfinex","BTCUSD",1765485669920,9.778e-05,91539.0,91529.0,0.40737]
["bitfinex","BTCUSD",1765485670153,9.778e-05,91539.0,91529.0,0.40937]
["bitfinex","BTCUSD",1765485670953,9.778e-05,91539.0,91529.0,0.11867]
["bitfinex","BTCUSD",1765485671122,9.778e-05,91539.0,91529.0,0.14452099]
["bitfinex","BTCUSD",1765485671314,9.778e-05,91539.0,91529.0,0.14252099]
["bitfinex","BTCUSD",1765485671514,9.778e-05,91539.0,91529.0,0.14352099]
["bitfinex","BTCUSD",1765485671713,9.778e-05,91539.0,91529.0,0.43022099]
["bitfinex","BTCUSD",1765485671956,9.778e-05,91539.0,91529.0,0.41137]
["bitfinex","BTCUSD",1765485672587,9.778e-05,91539.0,91529.0,0.62987998]
["bitfinex","BTCUSD",1765485672877,0.00294373,91530.0,91529.0,0.67989837]
["bitfinex","BTCUSD",1765485673575,0.00294373,91530.0,91529.0,0.62987998]
["bitfinex","BTCUSD",1765485677425,0.00294373,91530.0,91529.0,0.41137]
["bitfinex","BTCUSD",1765485677643,0.00294373,91530.0,91529.0,0.12067]
["bitfinex","BTCUSD",1765485677820,0.00294373,91530.0,91529.0,0.36103097]
["bitfinex","BTCUSD",1765485678181,0.00294373,91530.0,91529.0,0.12067]
["bitfinex","BTCUSD",1765485678454,0.00294373,91530.0,91529.0,0.35703097]
["bitfinex","BTCUSD",1765485678664,0.00294373,91530.0,91529.0,0.33617998]
["bitfinex","BTCUSD",1765485680355,0.00294373,91530.0,91529.0,0.62587998]
["bitfinex","BTCUSD",1765485680568,0.00294373,91530.0,91529.0,0.62687998]
["bitfinex","BTCUSD",1765485681171,0.00294373,91530.0,91529.0,0.62587998]
["bitfinex","BTCUSD",1765485681367,0.00294373,91530.0,91529.0,0.62687998]
["bitfinex","BTCUSD",1765485681775,0.00294373,91530.0,91529.0,0.62787998]
["bitfinex","BTCUSD",1765485681982,0.00294373,91530.0,91529.0,0.62687998]
["bitfinex","BTCUSD",1765485682292,0.00294373,91530.0,91529.0,0.62887998]
["bitfinex","BTCUSD",1765485682719,0.00294373,91530.0,91529.0,0.41037]
["bitfinex","BTCUSD",1765485683091,0.00294373,91530.0,91529.0,0.62887998]
["bitfinex","BTCUSD",1765485683674,0.00294373,91530.0,91529.0,0.62587998]
["bitfinex","BTCUSD",1765485684514,0.00294373,91530.0,91529.0,0.62687998]
["bitfinex","BTCUSD",1765485684673,0.00294373,91530.0,91529.0,0.62787998]
["bitfinex","BTCUSD",1765485684874,9.778e-05,91539.0,91538.0,0.50918849]
["bitfinex","BTCUSD",1765485685077,0.02583,91588.0,91538.0,0.50918849]
["bitfinex","BTCUSD",1765485685078,0.03092,91613.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765485685318,0.03092,91613.0,91591.0,0.30412112]
["bitfinex","BTCUSD",1765485685319,0.01091607,91608.0,91591.0,0.30412112]
["bitfinex","BTCUSD",1765485685506,0.01091774,91594.0,91591.0,0.03504]
["bitfinex","BTCUSD",1765485685709,0.01091774,91594.0,91585.0,0.02896]
["bitfinex","BTCUSD",1765485685710,0.01253061,91594.0,91585.0,0.02896]
["bitfinex","BTCUSD",1765485685913,0.01091905,91583.0,91578.0,0.03504]
["bitfinex","BTCUSD",1765485686302,0.00161287,91583.0,91582.0,0.04501]
["bitfinex","BTCUSD",1765485686508,0.21835413,91595.0,91582.0,0.11337]
["bitfinex","BTCUSD",1765485686704,0.01091774,91594.0,91585.0,0.22929518]
["bitfinex","BTCUSD",1765485686920,0.00161287,91595.0,91594.0,0.04501]
["bitfinex","BTCUSD",1765485687310,0.0109181,91591.0,91585.0,0.0174]
["bitfinex","BTCUSD",1765485687652,0.00161287,91591.0,91585.0,0.0174]
["bitfinex","BTCUSD",1765485687872,0.01253097,91591.0,91585.0,0.0174]
["bitfinex","BTCUSD",1765485688011,0.01091822,91590.0,91585.0,0.0174]
["bitfinex","BTCUSD",1765485688218,0.22927351,91594.0,91585.0,0.0174]
["bitfinex","BTCUSD",1765485688219,0.003,91595.0,91593.0,0.21835647]
["bitfinex","BTCUSD",1765485688428,0.0002,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765485688627,0.0002,91600.0,91599.0,0.08005]
["bitfinex","BTCUSD",1765485689376,0.0002,91600.0,91599.0,0.14841]
["bitfinex","BTCUSD",1765485690525,0.22115348,91600.0,91599.0,0.08005]
["bitfinex","BTCUSD",1765485690736,0.22115348,91600.0,91589.0,0.01639891]
["bitfinex","BTCUSD",1765485690737,0.21836325,91591.0,91589.0,0.01639891]
["bitfinex","BTCUSD",1765485690939,0.0137299,91600.0,91592.0,0.0174]
["bitfinex","BTCUSD",1765485691150,0.22926349,91598.0,91592.0,0.0174]
["bitfinex","BTCUSD",1765485691350,0.00281287,91600.0,91599.0,0.08005]
["bitfinex","BTCUSD",1765485691561,0.00281287,91600.0,91599.0,0.14841]
["bitfinex","BTCUSD",1765485691562,0.00181287,91600.0,91599.0,0.14841]
["bitfinex","BTCUSD",1765485691783,0.00224461,91600.0,91599.0,0.14841]
["bitfinex","BTCUSD",1765485692207,0.00224461,91600.0,91599.0,0.03504]
["bitfinex","BTCUSD",1765485692415,0.01091655,91604.0,91599.0,0.03504]
["bitfinex","BTCUSD",1765485692626,0.01091667,91603.0,91599.0,0.03504]
["bitfinex","BTCUSD",1765485692831,0.00161287,91604.0,91599.0,0.1034]
["bitfinex","BTCUSD",1765485693056,0.00161287,91604.0,91603.0,0.01639891]
["bitfinex","BTCUSD",1765485693465,0.00161287,91604.0,91603.0,0.01378891]
["bitfinex","BTCUSD",1765485694206,0.00023356,91608.0,91606.0,0.21832605]
["bitfinex","BTCUSD",1765485694428,0.00023356,91608.0,91607.0,0.26333392]
["bitfinex","BTCUSD",1765485694638,0.00023356,91608.0,91607.0,0.33169392]
["bitfinex","BTCUSD",1765485694843,0.00023356,91608.0,91607.0,0.11337]
["bitfinex","BTCUSD",1765485695461,0.00023356,91608.0,91607.0,0.11375477]
["bitfinex","BTCUSD",1765485696251,0.00123356,91608.0,91607.0,0.11375477]
["bitfinex","BTCUSD",1765485699002,0.00023356,91608.0,91607.0,0.11375477]
["bitfinex","BTCUSD",1765485699334,0.00123356,91608.0,91607.0,0.11375477]
["bitfinex","BTCUSD",1765485699545,0.00123356,91608.0,91607.0,0.13558716]
["bitfinex","BTCUSD",1765485700302,0.00123356,91608.0,91607.0,0.35391108]
["bitfinex","BTCUSD",1765485700510,0.00123356,91608.0,91607.0,0.33207869]
["bitfinex","BTCUSD",1765485700940,0.00123356,91608.0,91607.0,0.11375477]
["bitfinex","BTCUSD",1765485701149,0.00284643,91608.0,91607.0,0.04539477]
["bitfinex","BTCUSD",1765485701974,0.22116797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485702382,0.31764029,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485702608,0.22116797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485703707,0.34280797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485704236,0.22116797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485704657,0.34280797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485704858,0.35280886,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485705091,0.41717146,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485705405,0.42017146,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485705659,0.35280886,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485705878,0.26969797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485705996,0.22216797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485706201,0.22416797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485710219,0.24156797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485711527,0.35843797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485711878,0.40294198,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485712034,0.28964797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485712577,0.24156797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485712777,0.22416797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485712920,0.24156797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485713376,0.27224797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485713578,0.28960797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485716312,0.24152797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485720336,0.38604607,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485720547,0.49934008,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485721010,0.40290198,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485721555,0.24152797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485722062,0.27224797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485722207,0.24152797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485722715,0.28960797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485722918,0.35839797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485723944,0.34103797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485724124,0.28960797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485724789,0.35839797,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485725004,0.51102708,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485725280,0.85174547,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485725424,0.88547763,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485725629,0.8854799,91608.0,91607.0,0.00038477]
["bitfinex","BTCUSD",1765485725842,0.8854799,91608.0,91572.0,0.02482]
["bitfinex","BTCUSD",1765485725843,0.21840498,91573.0,91572.0,0.02482]
["bitfinex","BTCUSD",1765485726041,0.21840383,91574.0,91572.0,0.02520492]
["bitfinex","BTCUSD",1765485726490,0.21840383,91574.0,91573.0,0.04671]
["bitfinex","BTCUSD",1765485726667,0.22932149,91575.0,91573.0,0.04671]
["bitfinex","BTCUSD",1765485727078,0.21840498,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485727414,0.26648498,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485727811,0.35263498,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485728328,0.35363498,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485728535,0.35563498,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485728872,0.35363498,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485729069,0.47333713,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485729267,0.36363587,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485729489,0.36424874,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485729716,0.36524874,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485730232,0.36624874,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485730369,0.36424874,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485730573,0.34988874,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485730777,0.37024874,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485731397,0.34288785,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485731596,0.29145785,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485732031,0.37024874,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485733544,0.22601785,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485733720,0.27409785,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485733920,0.29145785,91573.0,91572.0,0.00038492]
["bitfinex","BTCUSD",1765485734115,0.29145785,91573.0,91572.0,0.41031492]
["bitfinex","BTCUSD",1765485734116,0.006,91573.0,91572.0,0.41031492]
["bitfinex","BTCUSD",1765485734511,0.22924795,91604.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765485734512,0.0174,91604.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765485734717,0.7332338,91610.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1765485734718,0.03511,91610.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1765485734938,0.03511,91610.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1765485735351,0.0017764,91616.0,91607.0,0.04925]
["bitfinex","BTCUSD",1765485735551,0.0017764,91616.0,91607.0,0.11923]
["bitfinex","BTCUSD",1765485735836,0.0174,91615.0,91607.0,0.11923]
["bitfinex","BTCUSD",1765485735992,0.0174,91615.0,91607.0,0.11693006]
["bitfinex","BTCUSD",1765485736649,0.0174,91614.0,91607.0,0.11693006]
["bitfinex","BTCUSD",1765485736952,0.0017764,91616.0,91607.0,0.11693006]
["bitfinex","BTCUSD",1765485737276,0.0017764,91616.0,91607.0,0.04795006]
["bitfinex","BTCUSD",1765485737484,0.01091524,91615.0,91607.0,0.00138492]
["bitfinex","BTCUSD",1765485737705,0.0113659,91612.0,91607.0,0.00138492]
["bitfinex","BTCUSD",1765485738074,0.0004503,91612.0,91607.0,0.00138492]
["bitfinex","BTCUSD",1765485738489,0.0113659,91612.0,91607.0,0.00138492]
["bitfinex","BTCUSD",1765485738693,0.0004503,91612.0,91607.0,0.00138492]
["bitfinex","BTCUSD",1765485738894,0.0004503,91612.0,91607.0,0.00038492]
["bitfinex","BTCUSD",1765485739205,0.0004503,91612.0,91607.0,0.00138492]
["bitfinex","BTCUSD",1765485739628,0.0004503,91612.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485741248,0.2296787,91612.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485741624,0.01091583,91610.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485741848,0.21831978,91609.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485742047,0.01091583,91610.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485742226,0.00184643,91608.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485744141,0.00184643,91608.0,91607.0,0.05233492]
["bitfinex","BTCUSD",1765485744484,0.00184643,91608.0,91607.0,0.12124492]
["bitfinex","BTCUSD",1765485744832,0.00184643,91608.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485747769,0.05134643,91608.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485747970,0.16838044,91608.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485748763,0.12387643,91608.0,91607.0,0.00238492]
["bitfinex","BTCUSD",1765485748965,0.34219797,91608.0,91607.0,0.00038492]
["bitfinex","BTCUSD",1765485749162,0.34419797,91608.0,91607.0,0.00038492]
["bitfinex","BTCUSD",1765485750440,0.00223356,91608.0,91607.0,0.67828723]
["bitfinex","BTCUSD",1765485750565,0.0004503,91612.0,91611.0,0.50901439]
["bitfinex","BTCUSD",1765485750843,0.0004503,91612.0,91611.0,0.60898278]
["bitfinex","BTCUSD",1765485751018,0.0004503,91612.0,91611.0,0.67789278]
["bitfinex","BTCUSD",1765485751201,0.0004503,91612.0,91611.0,0.62787439]
["bitfinex","BTCUSD",1765485751604,0.0004503,91612.0,91611.0,0.6442733]
["bitfinex","BTCUSD",1765485752101,0.0004503,91612.0,91611.0,0.6452733]
["bitfinex","BTCUSD",1765485752312,0.0001,91625.0,91624.0,0.50898341]
["bitfinex","BTCUSD",1765485752508,0.0001,91625.0,91624.0,0.8731188]
["bitfinex","BTCUSD",1765485752708,0.0001,91625.0,91624.0,0.9420288]
["bitfinex","BTCUSD",1765485753810,0.0001,91625.0,91624.0,0.9450288]
["bitfinex","BTCUSD",1765485754214,0.0004503,91672.0,91629.0,0.5089715]
["bitfinex","BTCUSD",1765485754412,0.0004503,91672.0,91644.0,0.55895417]
["bitfinex","BTCUSD",1765485754612,0.0004503,91672.0,91644.0,0.71352417]
["bitfinex","BTCUSD",1765485754613,0.01090917,91666.0,91644.0,0.71352417]
["bitfinex","BTCUSD",1765485754812,0.01090869,91670.0,91644.0,0.71352417]
["bitfinex","BTCUSD",1765485755016,0.01090893,91668.0,91644.0,0.71352417]
["bitfinex","BTCUSD",1765485755217,0.01090893,91668.0,91644.0,0.37280578]
["bitfinex","BTCUSD",1765485755426,0.01090917,91666.0,91644.0,0.66750578]
["bitfinex","BTCUSD",1765485755628,0.01090893,91668.0,91644.0,0.6678907]
["bitfinex","BTCUSD",1765485755894,0.01257607,91664.0,91644.0,0.6678907]
["bitfinex","BTCUSD",1765485756080,0.00166667,91664.0,91644.0,0.6678907]
["bitfinex","BTCUSD",1765485756247,0.01090952,91663.0,91644.0,0.6708907]
["bitfinex","BTCUSD",1765485756655,0.01091,91659.0,91644.0,0.6534907]
["bitfinex","BTCUSD",1765485756878,0.00170287,91645.0,91644.0,0.07564492]
["bitfinex","BTCUSD",1765485757024,0.00170287,91645.0,91644.0,0.14455492]
["bitfinex","BTCUSD",1765485757025,9e-05,91645.0,91644.0,0.14455492]
["bitfinex","BTCUSD",1765485757227,9e-05,91645.0,91644.0,0.16095383]
["bitfinex","BTCUSD",1765485757980,9e-05,91645.0,91644.0,0.15695383]
["bitfinex","BTCUSD",1765485758352,9e-05,91645.0,91644.0,0.15795383]
["bitfinex","BTCUSD",1765485761004,9e-05,91645.0,91644.0,0.17451159]
["bitfinex","BTCUSD",1765485761306,0.00116973,91645.0,91644.0,0.17451159]
["bitfinex","BTCUSD",1765485765298,0.00116973,91645.0,91644.0,0.39274737]
["bitfinex","BTCUSD",1765485765523,0.00116973,91645.0,91644.0,0.37618961]
["bitfinex","BTCUSD",1765485769458,0.00116973,91645.0,91644.0,0.66688961]
["bitfinex","BTCUSD",1765485771358,0.00116973,91645.0,91644.0,0.716908]
["bitfinex","BTCUSD",1765485773275,0.00116973,91645.0,91644.0,0.66688961]
["bitfinex","BTCUSD",1765485776536,0.00116973,91645.0,91644.0,0.37618961]
["bitfinex","BTCUSD",1765485786098,0.21940313,91645.0,91644.0,0.02078383]
["bitfinex","BTCUSD",1765485786517,0.00116973,91645.0,91644.0,0.02078383]
["bitfinex","BTCUSD",1765485786715,0.00116973,91645.0,91644.0,0.23901961]
["bitfinex","BTCUSD",1765485787710,0.21940313,91645.0,91644.0,0.02078383]
["bitfinex","BTCUSD",1765485788224,0.221016,91645.0,91644.0,0.02078383]
["bitfinex","BTCUSD",1765485788861,0.221016,91645.0,91644.0,0.01778383]
["bitfinex","BTCUSD",1765485789072,0.221016,91645.0,91644.0,0.01978383]
["bitfinex","BTCUSD",1765485789667,0.221016,91645.0,91644.0,0.01878383]
["bitfinex","BTCUSD",1765485790506,0.41101856,91645.0,91644.0,0.00238492]
["bitfinex","BTCUSD",1765485790867,0.339816,91645.0,91644.0,0.00238492]
["bitfinex","BTCUSD",1765485791111,0.40168001,91645.0,91644.0,0.00238492]
["bitfinex","BTCUSD",1765485791416,0.40168001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485791787,0.40368001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485792193,0.40168001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485792615,0.40468001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485794097,0.40168001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485794412,0.40568001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485794971,0.69238001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485795307,0.69538001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485795704,0.69238001,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485796437,0.64051689,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485796616,0.647876,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485797180,0.649876,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485799152,0.80488763,91645.0,91644.0,0.00038492]
["bitfinex","BTCUSD",1765485799552,0.80488763,91645.0,91607.0,0.21832289]
["bitfinex","BTCUSD",1765485799553,0.01091571,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765485799732,0.01091571,91611.0,91602.0,0.08542679]
["bitfinex","BTCUSD",1765485799733,0.01091571,91611.0,91602.0,0.07451]
["bitfinex","BTCUSD",1765485799936,0.01091571,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765485800135,0.01091571,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765485800339,0.2183122,91612.0,91610.0,0.01639891]
["bitfinex","BTCUSD",1765485800739,0.11707,91611.0,91610.0,0.01639891]
["bitfinex","BTCUSD",1765485801175,0.04951,91611.0,91610.0,0.01639891]
["bitfinex","BTCUSD",1765485801367,0.11707,91611.0,91610.0,0.01639891]
["bitfinex","BTCUSD",1765485801533,0.11707,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1765485801734,0.16157401,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1765485801968,0.04450401,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485802170,0.04951,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485802371,0.11707,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485802935,0.16157401,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485803136,0.12707089,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485803557,0.07462014,91611.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485803758,0.04868401,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485803970,0.04968401,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485804182,0.05168401,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485805422,0.04968401,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485805622,0.05547688,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485806124,0.02415287,91609.0,91608.0,0.5]
["bitfinex","BTCUSD",1765485806304,0.55352078,91610.0,91609.0,0.47166713]
["bitfinex","BTCUSD",1765485806513,0.51901766,91610.0,91609.0,0.47166713]
["bitfinex","BTCUSD",1765485807496,0.56903605,91610.0,91609.0,0.47166713]
["bitfinex","BTCUSD",1765485807712,0.56903605,91610.0,91609.0,0.27666713]
["bitfinex","BTCUSD",1765485807906,0.0945224,91609.0,91608.0,0.07880163]
["bitfinex","BTCUSD",1765485808346,0.04450401,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485808546,0.06186401,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485809050,0.04450401,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485809194,0.06186401,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485809400,0.06386401,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485809593,0.06186401,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485810046,0.41811966,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485810256,0.41611966,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485810448,0.37461565,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485810649,0.41911966,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485811465,0.42111966,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485812091,0.63943882,91609.0,91608.0,0.01380163]
["bitfinex","BTCUSD",1765485812291,0.33520401,91603.0,91602.0,0.00038499]
["bitfinex","BTCUSD",1765485812505,0.21842426,91565.0,91546.0,0.25504754]
["bitfinex","BTCUSD",1765485812660,0.44913135,91603.0,91546.0,0.25504754]
["bitfinex","BTCUSD",1765485812661,0.01092156,91562.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1765485812880,0.01092156,91562.0,91557.0,0.09635431]
["bitfinex","BTCUSD",1765485813080,0.01092156,91562.0,91558.0,0.07451]
["bitfinex","BTCUSD",1765485813081,0.22935897,91560.0,91558.0,0.07451]
["bitfinex","BTCUSD",1765485813260,0.22935962,91560.0,91558.0,0.00161287]
["bitfinex","BTCUSD",1765485813864,0.01092168,91561.0,91559.0,0.04871]
["bitfinex","BTCUSD",1765485814182,0.22935613,91561.0,91560.0,0.04871]
["bitfinex","BTCUSD",1765485814568,0.22935613,91561.0,91559.0,0.01801178]
["bitfinex","BTCUSD",1765485814972,0.22935613,91561.0,91548.0,0.00038548]
["bitfinex","BTCUSD",1765485814973,0.21846224,91549.0,91548.0,0.00038548]
["bitfinex","BTCUSD",1765485815386,0.01092287,91551.0,91548.0,0.00038548]
["bitfinex","BTCUSD",1765485815699,0.01092263,91553.0,91548.0,0.01292158]
["bitfinex","BTCUSD",1765485815899,0.21845985,91550.0,91548.0,0.00199835]
["bitfinex","BTCUSD",1765485816915,0.21845985,91550.0,91548.0,0.00699835]
["bitfinex","BTCUSD",1765485818319,0.21845985,91550.0,91548.0,0.00499835]
["bitfinex","BTCUSD",1765485818639,0.01092263,91553.0,91548.0,0.00199835]
["bitfinex","BTCUSD",1765485818827,0.01092263,91553.0,91548.0,0.00699835]
["bitfinex","BTCUSD",1765485818828,0.01092287,91551.0,91548.0,0.00699835]
["bitfinex","BTCUSD",1765485819049,0.21846224,91549.0,91548.0,0.00699835]
["bitfinex","BTCUSD",1765485819398,0.21846224,91549.0,91548.0,0.00399835]
["bitfinex","BTCUSD",1765485819609,0.21846224,91549.0,91548.0,0.00038548]
["bitfinex","BTCUSD",1765485819610,0.28836913,91549.0,91548.0,0.00038548]
["bitfinex","BTCUSD",1765485819815,0.28836913,91549.0,91548.0,0.00538548]
["bitfinex","BTCUSD",1765485819816,0.26296625,91549.0,91548.0,0.00538548]
["bitfinex","BTCUSD",1765485820257,0.26296625,91549.0,91548.0,0.00238548]
["bitfinex","BTCUSD",1765485821020,0.21846224,91549.0,91548.0,0.00038548]
["bitfinex","BTCUSD",1765485821247,0.01092215,91557.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1765485821447,0.2293806,91551.0,91550.0,0.00161287]
["bitfinex","BTCUSD",1765485822095,0.2293806,91551.0,91547.0,0.03658]
["bitfinex","BTCUSD",1765485822096,0.21846224,91549.0,91547.0,0.03657835]
["bitfinex","BTCUSD",1765485822259,0.21884733,91549.0,91547.0,0.03657835]
["bitfinex","BTCUSD",1765485824835,0.21847767,91543.0,91541.0,0.01736]
["bitfinex","BTCUSD",1765485824968,0.0109237,91544.0,91541.0,0.01836]
["bitfinex","BTCUSD",1765485825179,0.21847894,91542.0,91541.0,0.01836]
["bitfinex","BTCUSD",1765485825582,0.21847894,91542.0,91541.0,0.06607]
["bitfinex","BTCUSD",1765485825826,0.22938941,91548.0,91541.0,0.13563]
["bitfinex","BTCUSD",1765485825996,0.43679745,91576.0,91541.0,0.13563]
["bitfinex","BTCUSD",1765485825997,0.21843931,91559.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1765485826198,0.2907,91575.0,91548.0,0.33400463]
["bitfinex","BTCUSD",1765485826199,0.01092227,91556.0,91548.0,0.33400463]
["bitfinex","BTCUSD",1765485826440,0.01092275,91552.0,91548.0,0.33400463]
["bitfinex","BTCUSD",1765485826647,0.218448,91555.0,91548.0,0.33400463]
["bitfinex","BTCUSD",1765485826853,0.01092263,91553.0,91548.0,0.33400463]
["bitfinex","BTCUSD",1765485827055,0.22937203,91555.0,91548.0,0.33400463]
["bitfinex","BTCUSD",1765485827255,0.01092299,91550.0,91548.0,0.01736]
["bitfinex","BTCUSD",1765485827459,0.21844823,91555.0,91548.0,0.35136463]
["bitfinex","BTCUSD",1765485827698,0.01092287,91551.0,91548.0,0.28180463]
["bitfinex","BTCUSD",1765485827908,0.01092287,91551.0,91548.0,0.28480463]
["bitfinex","BTCUSD",1765485828124,0.22938053,91551.0,91548.0,0.02236]
["bitfinex","BTCUSD",1765485828274,0.21884733,91549.0,91548.0,0.02236]
["bitfinex","BTCUSD",1765485828479,0.2204602,91549.0,91548.0,0.01736]
["bitfinex","BTCUSD",1765485828705,0.26496421,91549.0,91548.0,0.02136]
["bitfinex","BTCUSD",1765485829217,0.2204602,91549.0,91548.0,0.02136]
["bitfinex","BTCUSD",1765485829423,0.2204602,91549.0,91548.0,0.01936]
["bitfinex","BTCUSD",1765485830183,0.2204602,91549.0,91548.0,0.01736]
["bitfinex","BTCUSD",1765485830598,0.00199796,91549.0,91548.0,0.04698]
["bitfinex","BTCUSD",1765485830857,0.00199796,91549.0,91548.0,0.04798]
["bitfinex","BTCUSD",1765485831003,0.00199796,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1765485832603,0.2204602,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1765485833013,0.2204602,91549.0,91548.0,0.08502]
["bitfinex","BTCUSD",1765485833014,0.00199796,91549.0,91548.0,0.08502]
["bitfinex","BTCUSD",1765485833146,0.00038509,91549.0,91548.0,0.37304463]
["bitfinex","BTCUSD",1765485834163,0.00038509,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1765485834367,0.21884733,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1765485837023,0.00038509,91549.0,91548.0,0.33600463]
["bitfinex","BTCUSD",1765485837184,0.00038509,91549.0,91548.0,0.11754]
["bitfinex","BTCUSD",1765485837185,0.21884733,91549.0,91548.0,0.11754]
["bitfinex","BTCUSD",1765485837386,0.21884733,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1765485837593,0.2204602,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1765485841211,0.24738394,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1765485841440,0.2204602,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1765485842664,0.21848037,91542.0,91540.0,0.01639891]
["bitfinex","BTCUSD",1765485842865,0.21848037,91542.0,91541.0,0.06956]
["bitfinex","BTCUSD",1765485843095,0.21848037,91542.0,91541.0,0.11554]
["bitfinex","BTCUSD",1765485843250,0.21848037,91542.0,91540.0,0.01639891]
["bitfinex","BTCUSD",1765485843857,0.21848133,91541.0,91540.0,0.01839891]
["bitfinex","BTCUSD",1765485844744,0.21848133,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1765485845783,0.21848133,91541.0,91539.0,0.01736]
["bitfinex","BTCUSD",1765485845965,0.21848133,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1765485846178,0.21848133,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1765485847708,0.21848133,91541.0,91540.0,0.02039891]
["bitfinex","BTCUSD",1765485848496,0.21848133,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1765485848710,0.2744957,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1765485848942,0.26298534,91541.0,91540.0,0.004]
["bitfinex","BTCUSD",1765485849370,0.26298534,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1765485849371,0.21848133,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1765485849502,0.21848133,91541.0,91540.0,0.13393891]
["bitfinex","BTCUSD",1765485849704,0.21848133,91541.0,91540.0,0.06437891]
["bitfinex","BTCUSD",1765485849926,0.21848133,91541.0,91540.0,0.01639891]
["bitfinex","BTCUSD",1765485853783,0.21848133,91541.0,91540.0,0.13193891]
["bitfinex","BTCUSD",1765485854532,0.21848133,91541.0,91540.0,0.06237891]
["bitfinex","BTCUSD",1765485858188,0.01092347,91546.0,91540.0,0.06237891]
["bitfinex","BTCUSD",1765485858189,0.01092323,91548.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1765485858352,0.01092323,91548.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1765485858353,0.01292107,91549.0,91548.0,0.08386]
["bitfinex","BTCUSD",1765485858354,0.21884733,91549.0,91548.0,0.08386]
["bitfinex","BTCUSD",1765485858560,0.00038509,91549.0,91548.0,0.08386]
["bitfinex","BTCUSD",1765485858799,0.00038509,91549.0,91548.0,0.1546]
["bitfinex","BTCUSD",1765485859113,0.00038509,91549.0,91548.0,0.37306463]
["bitfinex","BTCUSD",1765485859897,0.00038509,91549.0,91548.0,0.37406463]
["bitfinex","BTCUSD",1765485861204,0.00038509,91549.0,91548.0,0.66576463]
["bitfinex","BTCUSD",1765485861807,0.00038509,91549.0,91548.0,0.66476463]
["bitfinex","BTCUSD",1765485862010,0.00038509,91549.0,91548.0,0.71878302]
["bitfinex","BTCUSD",1765485862211,0.01091881,91585.0,91582.0,0.21838334]
["bitfinex","BTCUSD",1765485862414,0.21837637,91585.0,91583.0,0.01736]
["bitfinex","BTCUSD",1765485862583,0.21837875,91584.0,91583.0,0.01736]
["bitfinex","BTCUSD",1765485862779,0.21999162,91584.0,91583.0,0.01736]
["bitfinex","BTCUSD",1765485863292,0.35973268,91584.0,91583.0,0.01736]
["bitfinex","BTCUSD",1765485863715,0.26449563,91584.0,91583.0,0.01736]
["bitfinex","BTCUSD",1765485863914,0.21999162,91584.0,91583.0,0.01736]
["bitfinex","BTCUSD",1765485864578,0.26549563,91584.0,91583.0,0.01736]
["bitfinex","BTCUSD",1765485864983,0.26649563,91584.0,91583.0,0.01736]
["bitfinex","BTCUSD",1765485866387,0.26288515,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485867537,0.26488515,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485867941,0.36141465,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485868332,0.65211465,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485869524,0.55558515,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485869878,0.55458515,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485870014,0.55658515,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485870216,0.55558515,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485870430,0.55758515,91583.0,91582.0,5.895e-05]
["bitfinex","BTCUSD",1765485871156,0.55758515,91583.0,91582.0,0.04715895]
["bitfinex","BTCUSD",1765485871157,0.22238114,91583.0,91582.0,0.04715895]
["bitfinex","BTCUSD",1765485871706,0.22038114,91583.0,91582.0,0.11789895]
["bitfinex","BTCUSD",1765485872648,0.21838114,91583.0,91582.0,0.11789895]
["bitfinex","BTCUSD",1765485873710,0.01091858,91587.0,91582.0,0.11789895]
["bitfinex","BTCUSD",1765485873711,0.01091762,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765485873859,0.21835733,91593.0,91591.0,0.03676]
["bitfinex","BTCUSD",1765485874061,0.21835729,91593.0,91592.0,0.08085891]
["bitfinex","BTCUSD",1765485874688,0.21835729,91593.0,91592.0,0.15159891]
["bitfinex","BTCUSD",1765485875476,0.22927272,91594.0,91592.0,0.15259891]
["bitfinex","BTCUSD",1765485875600,0.01091738,91597.0,91592.0,0.15259891]
["bitfinex","BTCUSD",1765485875601,0.01091714,91599.0,91593.0,0.12875786]
["bitfinex","BTCUSD",1765485875842,0.01091703,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765485876074,0.21834061,91600.0,91599.0,0.08386]
["bitfinex","BTCUSD",1765485876284,0.01091655,91604.0,91599.0,0.08386]
["bitfinex","BTCUSD",1765485876285,0.01091667,91603.0,91599.0,0.08386]
["bitfinex","BTCUSD",1765485876635,0.22925488,91602.0,91600.0,0.0471]
["bitfinex","BTCUSD",1765485877296,0.01091738,91597.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1765485877499,0.22926735,91597.0,91594.0,0.22927051]
["bitfinex","BTCUSD",1765485877814,0.22926735,91597.0,91595.0,0.21835208]
["bitfinex","BTCUSD",1765485878242,0.22926191,91599.0,91596.0,0.21834855]
["bitfinex","BTCUSD",1765485878445,0.21834061,91600.0,91599.0,0.08386]
["bitfinex","BTCUSD",1765485878650,0.21833209,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765485878651,0.01091655,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765485878853,0.22924786,91604.0,91603.0,0.0471]
["bitfinex","BTCUSD",1765485879286,0.2292362,91609.0,91603.0,0.11784]
["bitfinex","BTCUSD",1765485879442,0.2183187,91610.0,91608.0,0.06349891]
["bitfinex","BTCUSD",1765485879659,0.0109156,91612.0,91609.0,0.04767595]
["bitfinex","BTCUSD",1765485879853,0.22922761,91612.0,91611.0,0.0471]
["bitfinex","BTCUSD",1765485881227,0.22922761,91612.0,91611.0,0.04715895]
["bitfinex","BTCUSD",1765485881408,0.01091381,91627.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1765485881608,0.01091476,91619.0,91615.0,0.33614486]
["bitfinex","BTCUSD",1765485882010,0.01091476,91619.0,91615.0,0.01736]
["bitfinex","BTCUSD",1765485882011,0.22014887,91616.0,91615.0,0.01736]
["bitfinex","BTCUSD",1765485883013,0.22014887,91616.0,91615.0,0.02036]
["bitfinex","BTCUSD",1765485883645,0.22014887,91616.0,91615.0,0.01936]
["bitfinex","BTCUSD",1765485884050,0.22014887,91616.0,91615.0,0.01736]
["bitfinex","BTCUSD",1765485884297,0.21514887,91616.0,91615.0,0.01736]
["bitfinex","BTCUSD",1765485889612,0.21614887,91616.0,91615.0,0.01736]
["bitfinex","BTCUSD",1765485889800,0.21714887,91616.0,91615.0,0.01736]
["bitfinex","BTCUSD",1765485890915,0.20214887,91616.0,91615.0,0.01736]
["bitfinex","BTCUSD",1765485893635,0.20114887,91616.0,91615.0,0.01736]
["bitfinex","BTCUSD",1765485893838,0.20114887,91616.0,91615.0,0.01836]
["bitfinex","BTCUSD",1765485894427,0.20014887,91616.0,91615.0,0.01836]
["bitfinex","BTCUSD",1765485894970,0.20014887,91616.0,91615.0,0.01936]
["bitfinex","BTCUSD",1765485895747,0.22921266,91618.0,91615.0,0.14784524]
["bitfinex","BTCUSD",1765485895949,0.21830247,91616.0,91615.0,0.0895]
["bitfinex","BTCUSD",1765485896145,0.21830247,91616.0,91615.0,0.01936]
["bitfinex","BTCUSD",1765485896579,0.21830247,91616.0,91615.0,0.01836]
["bitfinex","BTCUSD",1765485897048,0.21830247,91616.0,91615.0,0.01936]
["bitfinex","BTCUSD",1765485897379,0.21830247,91616.0,91615.0,0.01836]
["bitfinex","BTCUSD",1765485897607,0.21830247,91616.0,91615.0,0.01936]
["bitfinex","BTCUSD",1765485897813,0.28815796,91616.0,91615.0,0.002]
["bitfinex","BTCUSD",1765485898016,0.28815796,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1765485898168,0.28815796,91616.0,91615.0,0.002]
["bitfinex","BTCUSD",1765485898169,0.33266197,91616.0,91615.0,0.002]
["bitfinex","BTCUSD",1765485898742,0.21831201,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485898950,0.26281602,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485899797,0.26281602,91612.0,91611.0,0.11762895]
["bitfinex","BTCUSD",1765485899798,0.21831201,91612.0,91611.0,0.11762895]
["bitfinex","BTCUSD",1765485900306,0.21931201,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485900666,0.22031201,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485901282,0.26381602,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485901640,0.26381602,91612.0,91611.0,0.00105895]
["bitfinex","BTCUSD",1765485901855,0.26281602,91612.0,91611.0,0.00105895]
["bitfinex","BTCUSD",1765485902025,0.26281602,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485902433,0.26381602,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485902829,0.26481602,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485903855,0.22031201,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485904537,0.21931201,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485904905,0.21831201,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485906061,0.22921552,91617.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485906062,0.010915,91617.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765485906262,0.21830009,91617.0,91616.0,0.06382891]
["bitfinex","BTCUSD",1765485906466,0.21830009,91617.0,91616.0,0.01639891]
["bitfinex","BTCUSD",1765485907257,0.21830009,91617.0,91611.0,0.00105895]
["bitfinex","BTCUSD",1765485907258,0.21830247,91616.0,91611.0,0.00105895]
["bitfinex","BTCUSD",1765485907571,0.21830247,91616.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485907572,0.26281602,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485907930,0.21831201,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485908137,0.26281602,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485908736,0.26381602,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485909720,0.21931201,91612.0,91611.0,5.895e-05]
["bitfinex","BTCUSD",1765485909885,0.001,91612.0,91611.0,0.13402786]
["bitfinex","BTCUSD",1765485910067,0.001,91612.0,91611.0,0.06388786]
["bitfinex","BTCUSD",1765485910068,0.21931201,91612.0,91611.0,0.06388786]
["bitfinex","BTCUSD",1765485910280,0.001,91612.0,91611.0,0.06388786]
["bitfinex","BTCUSD",1765485910617,0.002,91612.0,91611.0,0.35395512]
["bitfinex","BTCUSD",1765485910952,0.22920041,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765485911158,0.22920041,91623.0,91622.0,0.03566]
["bitfinex","BTCUSD",1765485911779,0.22918877,91628.0,91622.0,0.03566]
["bitfinex","BTCUSD",1765485911780,0.01091345,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765485911983,0.22918387,91630.0,91626.0,0.2291904]
["bitfinex","BTCUSD",1765485912161,0.21825548,91636.0,91629.0,0.04743]
["bitfinex","BTCUSD",1765485912366,0.0002,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765485912567,0.0002,91640.0,91639.0,0.04743]
["bitfinex","BTCUSD",1765485912801,0.0002,91640.0,91638.0,0.01736]
["bitfinex","BTCUSD",1765485912802,0.21824768,91639.0,91638.0,0.01736]
["bitfinex","BTCUSD",1765485913608,0.21824768,91639.0,91638.0,0.13493]
["bitfinex","BTCUSD",1765485913790,0.21824768,91639.0,91638.0,0.13498895]
["bitfinex","BTCUSD",1765485913982,0.0002,91640.0,91638.0,0.13498895]
["bitfinex","BTCUSD",1765485914308,0.0002,91640.0,91639.0,0.04845]
["bitfinex","BTCUSD",1765485916071,0.0002,91640.0,91639.0,0.12193]
["bitfinex","BTCUSD",1765485916495,0.21824768,91639.0,91638.0,0.01741895]
["bitfinex","BTCUSD",1765485917543,0.21824768,91639.0,91638.0,0.01841895]
["bitfinex","BTCUSD",1765485919272,0.21824768,91639.0,91638.0,0.01741895]
["bitfinex","BTCUSD",1765485919484,0.21824768,91639.0,91638.0,5.895e-05]
["bitfinex","BTCUSD",1765485919485,0.32548091,91639.0,91638.0,5.895e-05]
["bitfinex","BTCUSD",1765485919837,0.61618091,91639.0,91638.0,5.895e-05]
["bitfinex","BTCUSD",1765485920441,0.61618091,91639.0,91601.0,0.03522]
["bitfinex","BTCUSD",1765485920442,0.21833584,91602.0,91601.0,0.03522]
["bitfinex","BTCUSD",1765485920643,0.21833346,91603.0,91601.0,0.054245]
["bitfinex","BTCUSD",1765485920847,0.01091631,91606.0,91602.0,0.12153]
["bitfinex","BTCUSD",1765485921042,0.01091619,91607.0,91606.0,0.04805]
["bitfinex","BTCUSD",1765485921341,0.01091476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765485921538,0.001,91639.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1765485921539,0.21828849,91622.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1765485921773,0.21828607,91623.0,91621.0,0.04805]
["bitfinex","BTCUSD",1765485921947,0.22919815,91624.0,91622.0,0.04805]
["bitfinex","BTCUSD",1765485922289,0.21828334,91625.0,91623.0,0.04805]
["bitfinex","BTCUSD",1765485922449,0.21828334,91625.0,91624.0,0.04805]
["bitfinex","BTCUSD",1765485923286,0.21828334,91625.0,91624.0,0.12153]
["bitfinex","BTCUSD",1765485923654,0.21828334,91625.0,91624.0,0.12253]
["bitfinex","BTCUSD",1765485924058,0.22919414,91626.0,91624.0,0.12253]
["bitfinex","BTCUSD",1765485924288,0.22919414,91626.0,91625.0,0.08327]
["bitfinex","BTCUSD",1765485924687,0.01091369,91628.0,91625.0,0.15675]
["bitfinex","BTCUSD",1765485925052,0.01091369,91628.0,91625.0,0.08327]
["bitfinex","BTCUSD",1765485925256,0.01091357,91629.0,91627.0,0.04805]
["bitfinex","BTCUSD",1765485925534,0.22918083,91631.0,91628.0,0.01732]
["bitfinex","BTCUSD",1765485925665,0.2182715,91629.0,91628.0,0.01732]
["bitfinex","BTCUSD",1765485926831,0.24475708,91629.0,91628.0,0.01832]
["bitfinex","BTCUSD",1765485927990,0.24575708,91629.0,91628.0,0.01732]
["bitfinex","BTCUSD",1765485928186,0.2202715,91629.0,91628.0,0.01732]
["bitfinex","BTCUSD",1765485928428,0.22065091,91629.0,91628.0,0.01732]
["bitfinex","BTCUSD",1765485930313,0.22065091,91629.0,91604.0,0.07348]
["bitfinex","BTCUSD",1765485930314,0.01091476,91619.0,91604.0,0.07348]
["bitfinex","BTCUSD",1765485930513,0.01091476,91619.0,91582.0,0.05001839]
["bitfinex","BTCUSD",1765485930514,0.21833584,91602.0,91601.0,9.213e-05]
["bitfinex","BTCUSD",1765485930730,0.21833584,91602.0,91601.0,0.01741213]
["bitfinex","BTCUSD",1765485933623,0.21833584,91602.0,91601.0,0.01841213]
["bitfinex","BTCUSD",1765485934011,0.01091655,91604.0,91601.0,0.01841213]
["bitfinex","BTCUSD",1765485934012,0.22924033,91607.0,91602.0,0.21833397]
["bitfinex","BTCUSD",1765485934157,0.21832942,91605.0,91602.0,0.05896679]
["bitfinex","BTCUSD",1765485934367,0.01091631,91606.0,91603.0,0.07348]
["bitfinex","BTCUSD",1765485934599,0.01091643,91605.0,91603.0,0.07348]
["bitfinex","BTCUSD",1765485934802,0.21833107,91604.0,91603.0,0.07348]
["bitfinex","BTCUSD",1765485935414,0.21833107,91604.0,91603.0,0.12153]
["bitfinex","BTCUSD",1765485936175,0.21833107,91604.0,91603.0,0.12253]
["bitfinex","BTCUSD",1765485936377,0.21833107,91604.0,91603.0,0.04905]
["bitfinex","BTCUSD",1765485936780,0.21833107,91604.0,91603.0,0.12253]
["bitfinex","BTCUSD",1765485936985,0.01091643,91605.0,91603.0,0.12253]
["bitfinex","BTCUSD",1765485937190,0.21833107,91604.0,91603.0,0.12253]
["bitfinex","BTCUSD",1765485937393,0.28819652,91604.0,91603.0,0.001]
["bitfinex","BTCUSD",1765485937813,0.21833584,91602.0,91601.0,0.01741213]
["bitfinex","BTCUSD",1765485938864,0.21833584,91602.0,91601.0,0.01841213]
["bitfinex","BTCUSD",1765485939294,0.21833584,91602.0,91601.0,0.01741213]
["bitfinex","BTCUSD",1765485940546,0.21833584,91602.0,91601.0,0.06546213]
["bitfinex","BTCUSD",1765485940756,0.21833584,91602.0,91601.0,0.06646213]
["bitfinex","BTCUSD",1765485940963,0.01091643,91605.0,91601.0,0.15247191]
["bitfinex","BTCUSD",1765485941150,0.45387601,91627.0,91601.0,0.15247191]
["bitfinex","BTCUSD",1765485941151,0.22923738,91609.0,91605.0,0.21832394]
["bitfinex","BTCUSD",1765485941360,0.01091607,91608.0,91605.0,0.00161287]
["bitfinex","BTCUSD",1765485941593,0.21832631,91606.0,91605.0,0.00161287]
["bitfinex","BTCUSD",1765485942111,0.21833584,91602.0,91601.0,0.01841213]
["bitfinex","BTCUSD",1765485942440,0.21833584,91602.0,91601.0,0.01741213]
["bitfinex","BTCUSD",1765485942880,0.30894321,91602.0,91601.0,0.01741213]
["bitfinex","BTCUSD",1765485943103,0.3189441,91602.0,91601.0,0.00109213]
["bitfinex","BTCUSD",1765485943318,0.3189441,91602.0,91601.0,0.00209213]
["bitfinex","BTCUSD",1765485943528,0.6096441,91602.0,91601.0,0.00109213]
["bitfinex","BTCUSD",1765485944146,0.6096441,91602.0,91601.0,9.213e-05]
["bitfinex","BTCUSD",1765485944559,0.6096441,91602.0,91601.0,0.00109213]
["bitfinex","BTCUSD",1765485945208,0.6096441,91602.0,91601.0,9.213e-05]
["bitfinex","BTCUSD",1765485945643,0.6106441,91602.0,91601.0,9.213e-05]
["bitfinex","BTCUSD",1765485945857,0.66066249,91602.0,91601.0,9.213e-05]
["bitfinex","BTCUSD",1765485946064,0.66166249,91602.0,91601.0,9.213e-05]
["bitfinex","BTCUSD",1765485946282,0.66166249,91602.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1765485946283,0.27839088,91587.0,91553.0,0.0705]
["bitfinex","BTCUSD",1765485946500,0.27839088,91587.0,91586.0,0.00142717]
["bitfinex","BTCUSD",1765485946501,0.58641088,91587.0,91586.0,0.00142717]
["bitfinex","BTCUSD",1765485947146,0.01092287,91551.0,91548.0,0.28192615]
["bitfinex","BTCUSD",1765485947346,0.21845601,91552.0,91549.0,0.23486086]
["bitfinex","BTCUSD",1765485947576,0.01092275,91552.0,91549.0,0.01801178]
["bitfinex","BTCUSD",1765485947774,0.21845031,91554.0,91551.0,0.26355666]
["bitfinex","BTCUSD",1765485948011,0.21843239,91562.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1765485948183,0.01092203,91558.0,91554.0,0.00161287]
["bitfinex","BTCUSD",1765485948357,0.01092215,91557.0,91554.0,0.00161287]
["bitfinex","BTCUSD",1765485948561,0.01092215,91557.0,91555.0,0.0705]
["bitfinex","BTCUSD",1765485948727,0.22936716,91557.0,91556.0,0.00087649]
["bitfinex","BTCUSD",1765485949129,0.01092215,91557.0,91556.0,0.00087649]
["bitfinex","BTCUSD",1765485949947,0.01092215,91557.0,91556.0,0.00187649]
["bitfinex","BTCUSD",1765485950535,0.01092215,91557.0,91556.0,0.00387649]
["bitfinex","BTCUSD",1765485951188,0.01092191,91559.0,91556.0,0.05058936]
["bitfinex","BTCUSD",1765485951412,0.21843868,91559.0,91558.0,0.0451]
["bitfinex","BTCUSD",1765485951896,0.21843868,91559.0,91558.0,0.11721287]
["bitfinex","BTCUSD",1765485952146,0.21843868,91559.0,91558.0,0.00161287]
["bitfinex","BTCUSD",1765485952540,0.21843868,91559.0,91558.0,0.00261287]
["bitfinex","BTCUSD",1765485952742,0.21843868,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1765485954108,0.01092179,91560.0,91558.0,0.0461]
["bitfinex","BTCUSD",1765485954109,0.22935823,91560.0,91558.0,0.0461]
["bitfinex","BTCUSD",1765485954768,0.22935823,91560.0,91558.0,0.002]
["bitfinex","BTCUSD",1765485955339,0.22935823,91560.0,91548.0,0.01743512]
["bitfinex","BTCUSD",1765485955340,0.21845921,91551.0,91548.0,0.01743512]
["bitfinex","BTCUSD",1765485955687,0.21846224,91549.0,91548.0,0.01743512]
["bitfinex","BTCUSD",1765485956162,0.21846028,91550.0,91548.0,0.01743512]
["bitfinex","BTCUSD",1765485956364,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1765485956688,0.01092239,91555.0,91549.0,0.002]
["bitfinex","BTCUSD",1765485956689,0.2184607,91550.0,91549.0,0.002]
["bitfinex","BTCUSD",1765485957199,0.2184607,91550.0,91549.0,0.00308109]
["bitfinex","BTCUSD",1765485957200,0.31102507,91550.0,91549.0,0.00308109]
["bitfinex","BTCUSD",1765485957582,0.26296471,91550.0,91549.0,0.00308109]
["bitfinex","BTCUSD",1765485957758,0.26296471,91550.0,91549.0,0.00108109]
["bitfinex","BTCUSD",1765485958149,0.26396471,91550.0,91549.0,0.00108109]
["bitfinex","BTCUSD",1765485958769,0.26596471,91550.0,91549.0,0.00108109]
["bitfinex","BTCUSD",1765485958972,0.26596471,91550.0,91520.0,0.0004]
["bitfinex","BTCUSD",1765485958973,0.2185052,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1765485959187,0.22850609,91531.0,91530.0,0.00078509]
["bitfinex","BTCUSD",1765485959633,0.27852448,91531.0,91530.0,0.00078509]
["bitfinex","BTCUSD",1765485959923,0.21855296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765485960143,0.26344204,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765485960678,0.31346043,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765485960881,0.31346043,91511.0,91508.0,0.01639891]
["bitfinex","BTCUSD",1765485960882,0.31308013,91509.0,91508.0,0.01639891]
["bitfinex","BTCUSD",1765485961089,0.31308013,91509.0,91480.0,0.01639891]
["bitfinex","BTCUSD",1765485961090,0.26308085,91501.0,91480.0,0.01639891]
["bitfinex","BTCUSD",1765485961670,0.21857684,91501.0,91480.0,0.01639891]
["bitfinex","BTCUSD",1765485961972,0.55378085,91501.0,91480.0,0.01639891]
["bitfinex","BTCUSD",1765485962259,0.55578085,91501.0,91480.0,0.01639891]
["bitfinex","BTCUSD",1765485962459,0.66428847,91501.0,91480.0,0.01639891]
["bitfinex","BTCUSD",1765485962664,0.21863658,91476.0,91475.0,0.01736]
["bitfinex","BTCUSD",1765485962867,0.22956573,91478.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765485962868,0.21864527,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765485963032,0.01093111,91482.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765485963234,0.01093159,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765485963434,0.0109317,91477.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765485963636,0.21865089,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765485963833,0.21865089,91471.0,91461.0,0.03428]
["bitfinex","BTCUSD",1765485963834,0.21866007,91467.0,91461.0,0.03589287]
["bitfinex","BTCUSD",1765485964053,0.01093278,91468.0,91461.0,0.00161287]
["bitfinex","BTCUSD",1765485964054,0.21867004,91462.0,91461.0,0.00161287]
["bitfinex","BTCUSD",1765485964253,0.21866765,91463.0,91461.0,0.00161287]
["bitfinex","BTCUSD",1765485964453,0.22960454,91462.0,91459.0,0.01736]
["bitfinex","BTCUSD",1765485964703,0.22959572,91466.0,91459.0,0.01736]
["bitfinex","BTCUSD",1765485964704,0.00038483,91471.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765485964856,0.00038483,91471.0,91469.0,0.21865225]
["bitfinex","BTCUSD",1765485965121,0.00038483,91471.0,91469.0,0.21865183]
["bitfinex","BTCUSD",1765485965320,0.00038483,91471.0,91459.0,0.02829386]
["bitfinex","BTCUSD",1765485965321,0.01093278,91468.0,91459.0,0.02829386]
["bitfinex","BTCUSD",1765485965672,0.21867477,91461.0,91459.0,0.01936]
["bitfinex","BTCUSD",1765485965833,0.21867477,91461.0,91459.0,0.01736]
["bitfinex","BTCUSD",1765485966241,0.29074342,91461.0,91460.0,0.03277596]
["bitfinex","BTCUSD",1765485966441,0.21867124,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765485966643,0.0109335,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765485966849,0.0109335,91462.0,91459.0,0.003]
["bitfinex","BTCUSD",1765485967074,0.21867384,91461.0,91459.0,0.003]
["bitfinex","BTCUSD",1765485967471,0.21865954,91467.0,91453.0,0.03277596]
["bitfinex","BTCUSD",1765485967472,0.0109317,91477.0,91469.0,0.21865267]
["bitfinex","BTCUSD",1765485967673,0.2907,91488.0,91469.0,0.21865267]
["bitfinex","BTCUSD",1765485967674,0.01093099,91483.0,91470.0,0.0451]
["bitfinex","BTCUSD",1765485967905,0.01093099,91483.0,91470.0,0.11721287]
["bitfinex","BTCUSD",1765485968062,0.01093063,91486.0,91470.0,0.11721287]
["bitfinex","BTCUSD",1765485968264,0.01093027,91489.0,91470.0,0.13907796]
["bitfinex","BTCUSD",1765485968487,0.22953928,91488.0,91470.0,0.13907796]
["bitfinex","BTCUSD",1765485968658,0.21861136,91487.0,91470.0,0.17185392]
["bitfinex","BTCUSD",1765485968864,0.01093135,91480.0,91470.0,0.09684883]
["bitfinex","BTCUSD",1765485969181,0.01093159,91478.0,91470.0,0.09784883]
["bitfinex","BTCUSD",1765485969399,0.22955739,91481.0,91470.0,0.09684883]
["bitfinex","BTCUSD",1765485969769,0.01093147,91479.0,91470.0,0.05174883]
["bitfinex","BTCUSD",1765485970157,0.27405806,91482.0,91470.0,0.05605956]
["bitfinex","BTCUSD",1765485970392,0.01093087,91484.0,91470.0,0.17165956]
["bitfinex","BTCUSD",1765485970558,0.01093051,91487.0,91470.0,0.17465956]
["bitfinex","BTCUSD",1765485970761,0.21860849,91488.0,91470.0,0.17465956]
["bitfinex","BTCUSD",1765485970762,0.21861407,91486.0,91470.0,0.17465956]
["bitfinex","BTCUSD",1765485971022,0.01093087,91484.0,91470.0,0.17165956]
["bitfinex","BTCUSD",1765485971216,0.01092884,91501.0,91470.0,0.48722465]
["bitfinex","BTCUSD",1765485971411,0.2295169,91497.0,91470.0,0.46535956]
["bitfinex","BTCUSD",1765485971640,0.01092932,91497.0,91470.0,0.46535956]
["bitfinex","BTCUSD",1765485971841,0.01092943,91496.0,91470.0,0.46535956]
["bitfinex","BTCUSD",1765485971961,0.01092955,91495.0,91470.0,0.46535956]
["bitfinex","BTCUSD",1765485972377,0.01092967,91494.0,91470.0,0.46535956]
["bitfinex","BTCUSD",1765485973002,0.01092979,91493.0,91470.0,0.46535956]
["bitfinex","BTCUSD",1765485973210,0.01092991,91492.0,91470.0,0.46535956]
["bitfinex","BTCUSD",1765485973415,0.05860557,91570.0,91470.0,0.46535956]
["bitfinex","BTCUSD",1765485973416,0.01093218,91473.0,91470.0,0.02532233]
["bitfinex","BTCUSD",1765485973624,0.01093218,91473.0,91470.0,0.04268233]
["bitfinex","BTCUSD",1765485973625,0.21864748,91472.0,91470.0,0.04268233]
["bitfinex","BTCUSD",1765485973830,0.04852529,91471.0,91470.0,0.04106946]
["bitfinex","BTCUSD",1765485974462,0.00038483,91471.0,91470.0,0.03806946]
["bitfinex","BTCUSD",1765485974666,0.00038483,91471.0,91470.0,0.30176038]
["bitfinex","BTCUSD",1765485974868,0.00038483,91471.0,91470.0,0.30337325]
["bitfinex","BTCUSD",1765485975034,0.00038483,91471.0,91470.0,0.30137325]
["bitfinex","BTCUSD",1765485975231,0.00038483,91471.0,91470.0,0.37561325]
["bitfinex","BTCUSD",1765485975474,0.00138483,91471.0,91470.0,0.37561325]
["bitfinex","BTCUSD",1765485975936,0.00038483,91471.0,91470.0,0.03768233]
["bitfinex","BTCUSD",1765485976135,0.00038483,91471.0,91470.0,0.03868233]
["bitfinex","BTCUSD",1765485976337,0.04961835,91471.0,91470.0,0.02067073]
["bitfinex","BTCUSD",1765485976740,0.00038483,91471.0,91470.0,0.02067073]
["bitfinex","BTCUSD",1765485977382,0.00038483,91471.0,91470.0,0.02167073]
["bitfinex","BTCUSD",1765485977589,0.00038483,91471.0,91470.0,0.02067073]
["bitfinex","BTCUSD",1765485977791,0.00038483,91471.0,91470.0,0.00331073]
["bitfinex","BTCUSD",1765485979209,0.00038483,91471.0,91470.0,0.00094594]
["bitfinex","BTCUSD",1765485980129,0.00038483,91471.0,91470.0,0.12231881]
["bitfinex","BTCUSD",1765485980750,0.00038483,91471.0,91470.0,0.00255881]
["bitfinex","BTCUSD",1765485981317,0.2186557,91468.0,91467.0,0.01639873]
["bitfinex","BTCUSD",1765485981544,0.00038483,91471.0,91470.0,0.04769]
["bitfinex","BTCUSD",1765485981834,0.00038483,91471.0,91470.0,0.04930287]
["bitfinex","BTCUSD",1765485982034,0.00038483,91471.0,91470.0,0.12137287]
["bitfinex","BTCUSD",1765485982937,0.00038483,91471.0,91470.0,0.34002379]
["bitfinex","BTCUSD",1765485983930,0.00038483,91471.0,91470.0,0.63072379]
["bitfinex","BTCUSD",1765485984736,0.00038483,91471.0,91470.0,0.63172379]
["bitfinex","BTCUSD",1765485985159,0.00038483,91471.0,91470.0,0.63372379]
["bitfinex","BTCUSD",1765485985368,0.0109286,91503.0,91470.0,0.63372379]
["bitfinex","BTCUSD",1765485985369,0.22949869,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1765485985568,0.30806,91529.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1765485985570,0.01092764,91511.0,91504.0,0.2771876]
["bitfinex","BTCUSD",1765485985915,0.22946351,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765485986119,0.22946351,91518.0,91516.0,0.05129]
["bitfinex","BTCUSD",1765485986120,0.21853661,91518.0,91516.0,0.05129]
["bitfinex","BTCUSD",1765485986925,0.69941095,91530.0,91516.0,0.05129]
["bitfinex","BTCUSD",1765485986926,0.01092597,91525.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1765485987071,0.21852949,91521.0,91518.0,0.27715118]
["bitfinex","BTCUSD",1765485987271,0.01092645,91521.0,91519.0,0.01639873]
["bitfinex","BTCUSD",1765485987472,0.22945803,91520.0,91519.0,0.01639873]
["bitfinex","BTCUSD",1765485987674,0.22945803,91520.0,91517.0,0.00161287]
["bitfinex","BTCUSD",1765485987675,0.21853562,91519.0,91517.0,0.00161287]
["bitfinex","BTCUSD",1765485987983,0.22945837,91520.0,91517.0,0.00161287]
["bitfinex","BTCUSD",1765485988216,0.21853412,91519.0,91517.0,0.00161287]
["bitfinex","BTCUSD",1765485989214,0.21853412,91519.0,91516.0,0.01736]
["bitfinex","BTCUSD",1765485989215,0.21853863,91517.0,91516.0,0.01736]
["bitfinex","BTCUSD",1765485992283,0.01092645,91521.0,91516.0,0.01736]
["bitfinex","BTCUSD",1765485992284,0.21852719,91522.0,91518.0,0.22946259]
["bitfinex","BTCUSD",1765485992560,0.21852191,91524.0,91521.0,0.06408873]
["bitfinex","BTCUSD",1765485992761,0.21852516,91523.0,91521.0,0.06408873]
["bitfinex","BTCUSD",1765485993128,0.01092514,91532.0,91521.0,0.06408873]
["bitfinex","BTCUSD",1765485993129,0.01092514,91532.0,91525.0,0.2294443]
["bitfinex","BTCUSD",1765485993328,0.22942919,91532.0,91531.0,0.04769]
["bitfinex","BTCUSD",1765485993637,0.23170125,91532.0,91531.0,0.13712]
["bitfinex","BTCUSD",1765485994259,0.23170125,91532.0,91531.0,0.09898]
["bitfinex","BTCUSD",1765485994600,0.23170125,91532.0,91531.0,0.09909514]
["bitfinex","BTCUSD",1765485995739,0.23170125,91532.0,91531.0,0.01747514]
["bitfinex","BTCUSD",1765485996327,0.23170125,91532.0,91531.0,0.05140514]
["bitfinex","BTCUSD",1765485996760,0.23170125,91532.0,91531.0,0.17116514]
["bitfinex","BTCUSD",1765485996761,0.00227206,91532.0,91531.0,0.17116514]
["bitfinex","BTCUSD",1765485996963,0.00227206,91532.0,91531.0,0.17277801]
["bitfinex","BTCUSD",1765485999036,0.00227206,91532.0,91531.0,0.39128321]
["bitfinex","BTCUSD",1765485999389,0.00227206,91532.0,91531.0,0.17277801]
["bitfinex","BTCUSD",1765485999584,0.22077487,91532.0,91531.0,0.01908801]
["bitfinex","BTCUSD",1765485999807,0.35836723,91532.0,91531.0,0.00011514]
["bitfinex","BTCUSD",1765486000958,0.26527888,91532.0,91531.0,0.00011514]
["bitfinex","BTCUSD",1765486001165,0.22377487,91532.0,91531.0,0.00011514]
["bitfinex","BTCUSD",1765486002445,0.22377487,91532.0,91531.0,0.00017814]
["bitfinex","BTCUSD",1765486002863,0.26527888,91532.0,91531.0,0.00017814]
["bitfinex","BTCUSD",1765486003155,0.26727888,91532.0,91531.0,0.00017814]
["bitfinex","BTCUSD",1765486003480,0.22277487,91532.0,91531.0,0.00017814]
["bitfinex","BTCUSD",1765486003876,0.00427206,91532.0,91531.0,0.04786814]
["bitfinex","BTCUSD",1765486004080,0.22277487,91532.0,91531.0,0.11993814]
["bitfinex","BTCUSD",1765486004303,0.22177487,91532.0,91531.0,0.11993814]
["bitfinex","BTCUSD",1765486004585,0.00227206,91532.0,91531.0,0.11993814]
["bitfinex","BTCUSD",1765486004784,0.22077487,91532.0,91531.0,0.00017814]
["bitfinex","BTCUSD",1765486004933,0.22077487,91532.0,91531.0,0.00011514]
["bitfinex","BTCUSD",1765486010256,0.22071187,91532.0,91531.0,0.00011514]
["bitfinex","BTCUSD",1765486010795,0.22171187,91532.0,91531.0,0.00011514]
["bitfinex","BTCUSD",1765486010931,0.22271187,91532.0,91531.0,0.00011514]
["bitfinex","BTCUSD",1765486011134,0.22171187,91532.0,91531.0,0.00011514]
["bitfinex","BTCUSD",1765486011738,0.00320906,91532.0,91531.0,0.00172801]
["bitfinex","BTCUSD",1765486011943,0.00220906,91532.0,91531.0,0.11825801]
["bitfinex","BTCUSD",1765486012269,0.01092299,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765486012440,0.21845793,91551.0,91548.0,0.01736]
["bitfinex","BTCUSD",1765486012642,0.21845985,91550.0,91549.0,0.08037]
["bitfinex","BTCUSD",1765486013240,0.21845985,91550.0,91549.0,0.05094873]
["bitfinex","BTCUSD",1765486013442,0.21845985,91550.0,91549.0,0.38755384]
["bitfinex","BTCUSD",1765486013443,0.002,91550.0,91549.0,0.38755384]
["bitfinex","BTCUSD",1765486014230,0.002,91550.0,91549.0,0.38855384]
["bitfinex","BTCUSD",1765486014580,0.002,91550.0,91549.0,0.38755384]
["bitfinex","BTCUSD",1765486014880,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1765486015081,0.01092156,91562.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1765486015284,0.01092156,91562.0,91559.0,0.02828191]
["bitfinex","BTCUSD",1765486015285,0.01092132,91564.0,91561.0,0.08037]
["bitfinex","BTCUSD",1765486015491,0.22934777,91564.0,91563.0,0.04582]
["bitfinex","BTCUSD",1765486016151,0.22973284,91564.0,91563.0,0.04582]
["bitfinex","BTCUSD",1765486017517,0.00038507,91564.0,91563.0,0.04582]
["bitfinex","BTCUSD",1765486017738,0.00038507,91564.0,91563.0,0.33495884]
["bitfinex","BTCUSD",1765486018142,0.00038507,91564.0,91563.0,0.35297044]
["bitfinex","BTCUSD",1765486018568,0.0013201,91564.0,91563.0,0.35297044]
["bitfinex","BTCUSD",1765486018987,0.0013201,91564.0,91563.0,0.35497044]
["bitfinex","BTCUSD",1765486019829,0.0013201,91564.0,91563.0,0.35597044]
["bitfinex","BTCUSD",1765486020036,0.0013201,91564.0,91563.0,0.35797044]
["bitfinex","BTCUSD",1765486020473,0.0013201,91564.0,91563.0,0.64667044]
["bitfinex","BTCUSD",1765486020697,0.0013201,91564.0,91563.0,0.64967044]
["bitfinex","BTCUSD",1765486021534,0.0013201,91564.0,91563.0,0.64667044]
["bitfinex","BTCUSD",1765486021950,0.0013201,91564.0,91563.0,0.64967044]
["bitfinex","BTCUSD",1765486022153,0.0013201,91564.0,91563.0,0.64667044]
["bitfinex","BTCUSD",1765486022292,0.0013201,91564.0,91563.0,0.64367044]
["bitfinex","BTCUSD",1765486022500,0.43661956,91613.0,91588.0,0.22928675]
["bitfinex","BTCUSD",1765486022501,0.01091798,91592.0,91588.0,0.22928675]
["bitfinex","BTCUSD",1765486022741,0.22926279,91598.0,91593.0,0.22927458]
["bitfinex","BTCUSD",1765486022981,0.21835051,91596.0,91593.0,0.22927458]
["bitfinex","BTCUSD",1765486023187,0.22927085,91595.0,91591.0,0.06186683]
["bitfinex","BTCUSD",1765486023388,0.22927344,91594.0,91591.0,0.13257683]
["bitfinex","BTCUSD",1765486023585,0.0109175,91596.0,91594.0,0.04582]
["bitfinex","BTCUSD",1765486023766,0.01091726,91598.0,91595.0,0.04582]
["bitfinex","BTCUSD",1765486023973,0.21835795,91593.0,91591.0,0.12165873]
["bitfinex","BTCUSD",1765486024344,0.01091798,91592.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486024490,0.04450401,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486024692,0.21836445,91590.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486024898,0.04450401,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486026085,0.04650401,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486026313,0.04850401,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486026727,0.004,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486026946,0.004,91589.0,91588.0,0.13400514]
["bitfinex","BTCUSD",1765486027094,0.004,91589.0,91588.0,0.06329514]
["bitfinex","BTCUSD",1765486027294,0.002,91589.0,91588.0,0.01747514]
["bitfinex","BTCUSD",1765486027601,0.003,91589.0,91588.0,0.01747514]
["bitfinex","BTCUSD",1765486027826,0.22136683,91589.0,91588.0,0.01747514]
["bitfinex","BTCUSD",1765486028232,0.29452948,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486028439,0.26560101,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486028802,0.219097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486029137,0.220097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486029335,0.221097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486029534,0.220097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486029755,0.221097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486030052,0.220097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486030462,0.221097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486030696,0.26560101,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486032289,0.221097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486033471,0.32308257,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486033873,0.61378257,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486034096,0.61278257,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486034455,0.61378257,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486034888,0.52079789,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486035088,0.51979789,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486035304,0.52279789,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486035446,0.52379789,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486035649,0.52279789,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486036070,0.52479789,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486037089,0.52179789,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486037607,0.63430551,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486037818,0.6843239,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486038388,0.6823239,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486038611,0.7803239,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486038908,0.7843239,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486039254,0.7833239,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486039498,0.614797,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486039691,0.324097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486040031,0.324097,91589.0,91588.0,0.04807514]
["bitfinex","BTCUSD",1765486040257,0.322097,91589.0,91588.0,0.04807514]
["bitfinex","BTCUSD",1765486040572,0.323097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486040780,0.320097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486040983,0.10273017,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486041216,0.10273017,91589.0,91588.0,0.34061435]
["bitfinex","BTCUSD",1765486041389,0.321097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486041599,0.320097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486041744,0.319097,91589.0,91588.0,0.00011514]
["bitfinex","BTCUSD",1765486042575,0.10073017,91589.0,91588.0,0.00111514]
["bitfinex","BTCUSD",1765486042798,0.319097,91589.0,91588.0,0.00111514]
["bitfinex","BTCUSD",1765486044407,0.10073017,91589.0,91588.0,0.12324514]
["bitfinex","BTCUSD",1765486044787,0.10073017,91589.0,91588.0,0.34161435]
["bitfinex","BTCUSD",1765486045443,0.10073017,91589.0,91588.0,0.26744435]
["bitfinex","BTCUSD",1765486045628,0.10073017,91589.0,91588.0,0.34161435]
["bitfinex","BTCUSD",1765486046408,0.10073017,91589.0,91588.0,0.34222722]
["bitfinex","BTCUSD",1765486046630,0.10073017,91589.0,91588.0,0.34422722]
["bitfinex","BTCUSD",1765486048515,0.10073017,91589.0,91588.0,0.34522722]
["bitfinex","BTCUSD",1765486048846,0.10073017,91589.0,91588.0,0.34822722]
["bitfinex","BTCUSD",1765486049185,0.10073017,91589.0,91588.0,0.24822722]
["bitfinex","BTCUSD",1765486049342,0.10073017,91589.0,91588.0,0.29618722]
["bitfinex","BTCUSD",1765486049552,0.10073017,91589.0,91588.0,0.58688722]
["bitfinex","BTCUSD",1765486051176,0.10073017,91589.0,91588.0,0.05557287]
["bitfinex","BTCUSD",1765486051377,0.319097,91589.0,91588.0,0.006]
["bitfinex","BTCUSD",1765486051960,0.21836921,91588.0,91587.0,0.4]
["bitfinex","BTCUSD",1765486052164,0.21836921,91588.0,91587.0,0.00011517]
["bitfinex","BTCUSD",1765486052165,0.34998189,91588.0,91587.0,0.00011517]
["bitfinex","BTCUSD",1765486052387,0.3203501,91588.0,91587.0,0.00011517]
["bitfinex","BTCUSD",1765486052539,0.31034921,91588.0,91587.0,0.00011517]
["bitfinex","BTCUSD",1765486052760,0.66106849,91588.0,91587.0,0.00011517]
["bitfinex","BTCUSD",1765486053057,0.66106849,91588.0,91542.0,0.05793535]
["bitfinex","BTCUSD",1765486053058,0.66106849,91588.0,91544.0,0.07417]
["bitfinex","BTCUSD",1765486053059,0.21845747,91551.0,91544.0,0.07417]
["bitfinex","BTCUSD",1765486053207,0.21845747,91551.0,91550.0,0.01732]
["bitfinex","BTCUSD",1765486054511,0.21845535,91552.0,91550.0,0.01732]
["bitfinex","BTCUSD",1765486055056,0.001,91551.0,91550.0,0.01732]
["bitfinex","BTCUSD",1765486055396,0.001,91551.0,91550.0,0.13945]
["bitfinex","BTCUSD",1765486056287,0.001,91551.0,91550.0,0.14045]
["bitfinex","BTCUSD",1765486056410,0.01092263,91553.0,91550.0,0.14045]
["bitfinex","BTCUSD",1765486056983,0.001,91552.0,91550.0,0.14045]
["bitfinex","BTCUSD",1765486057374,0.01092263,91553.0,91550.0,0.13945]
["bitfinex","BTCUSD",1765486057591,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1765486057795,0.01092179,91560.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1765486058010,0.21841743,91568.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1765486058011,0.01092096,91567.0,91562.0,0.21843057]
["bitfinex","BTCUSD",1765486058228,0.01092096,91567.0,91566.0,0.01639873]
["bitfinex","BTCUSD",1765486058916,0.05691096,91567.0,91566.0,0.01639873]
["bitfinex","BTCUSD",1765486059435,0.0002337,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1765486059579,0.0002337,91572.0,91571.0,0.08650287]
["bitfinex","BTCUSD",1765486059776,0.0002337,91572.0,91571.0,0.03854287]
["bitfinex","BTCUSD",1765486060629,0.21864107,91572.0,91571.0,0.03854287]
["bitfinex","BTCUSD",1765486060790,0.0002337,91572.0,91571.0,0.16067287]
["bitfinex","BTCUSD",1765486060990,0.0002337,91572.0,91571.0,0.16167287]
["bitfinex","BTCUSD",1765486061401,0.0002337,91572.0,91571.0,0.16267287]
["bitfinex","BTCUSD",1765486063452,0.0002337,91572.0,91571.0,0.08850287]
["bitfinex","BTCUSD",1765486064438,0.0002337,91572.0,91571.0,0.16267287]
["bitfinex","BTCUSD",1765486065452,0.0002337,91572.0,91571.0,0.08850287]
["bitfinex","BTCUSD",1765486065898,0.0002337,91572.0,91571.0,0.30691262]
["bitfinex","BTCUSD",1765486068585,0.21864107,91572.0,91571.0,0.01936]
["bitfinex","BTCUSD",1765486068929,0.31062107,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1765486069336,0.35512508,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1765486069652,0.35512508,91572.0,91558.0,0.01736]
["bitfinex","BTCUSD",1765486069653,0.21843838,91559.0,91558.0,0.01736]
["bitfinex","BTCUSD",1765486069855,0.26442838,91559.0,91558.0,0.01736]
["bitfinex","BTCUSD",1765486070266,0.31041838,91559.0,91558.0,0.01736]
["bitfinex","BTCUSD",1765486070607,0.26442838,91559.0,91558.0,0.01736]
["bitfinex","BTCUSD",1765486071158,0.21843838,91559.0,91558.0,0.01736]
["bitfinex","BTCUSD",1765486071562,0.21843838,91559.0,91549.0,0.22977032]
["bitfinex","BTCUSD",1765486071563,0.21845985,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486076172,0.26444985,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486077706,0.01092275,91552.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486077914,0.26444985,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486078117,0.32170857,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486078290,0.36769857,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486080554,0.36869857,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486081068,0.31143985,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486081432,0.21945985,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486082361,0.001,91550.0,91549.0,0.33761018]
["bitfinex","BTCUSD",1765486082544,0.22937388,91554.0,91550.0,0.22938284]
["bitfinex","BTCUSD",1765486082741,0.22937388,91554.0,91553.0,0.01639873]
["bitfinex","BTCUSD",1765486082945,0.01092251,91554.0,91553.0,0.01639873]
["bitfinex","BTCUSD",1765486083376,0.22937282,91554.0,91553.0,0.01639873]
["bitfinex","BTCUSD",1765486083570,0.22936509,91558.0,91554.0,0.21844954]
["bitfinex","BTCUSD",1765486083763,0.22936509,91558.0,91553.0,0.02732136]
["bitfinex","BTCUSD",1765486083764,0.01092203,91558.0,91553.0,0.24577363]
["bitfinex","BTCUSD",1765486084137,0.01092203,91558.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1765486084138,0.22936563,91557.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1765486084347,0.01092215,91557.0,91554.0,0.22937282]
["bitfinex","BTCUSD",1765486084515,0.22936574,91557.0,91554.0,0.22937282]
["bitfinex","BTCUSD",1765486085093,0.22936574,91557.0,91554.0,0.22937244]
["bitfinex","BTCUSD",1765486086183,0.22936574,91557.0,91555.0,0.01736]
["bitfinex","BTCUSD",1765486086603,0.21844554,91556.0,91555.0,0.01736]
["bitfinex","BTCUSD",1765486086817,0.21845985,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486087061,0.27311074,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486087201,0.31753074,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486087408,0.42171914,91550.0,91549.0,0.00038507]
["bitfinex","BTCUSD",1765486088150,0.42171914,91550.0,91539.0,0.01736]
["bitfinex","BTCUSD",1765486088151,0.26290372,91540.0,91539.0,0.01274507]
["bitfinex","BTCUSD",1765486088353,0.26290372,91540.0,91539.0,0.01286038]
["bitfinex","BTCUSD",1765486088570,0.30709372,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486089845,0.26290372,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486090216,0.3579223,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486090414,0.4017723,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486090636,0.3579223,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486090838,0.26290372,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486093361,0.35056773,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486093887,0.26290372,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486094087,0.21848372,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486094660,0.22938978,91548.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765486094863,0.22937667,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765486095058,0.22937667,91553.0,91550.0,0.25287985]
["bitfinex","BTCUSD",1765486095263,0.21845556,91552.0,91550.0,0.03442]
["bitfinex","BTCUSD",1765486095575,0.21845747,91551.0,91550.0,0.03442]
["bitfinex","BTCUSD",1765486095779,0.22937667,91553.0,91550.0,0.03442]
["bitfinex","BTCUSD",1765486095780,0.21845549,91552.0,91550.0,0.03442]
["bitfinex","BTCUSD",1765486095988,0.21845747,91551.0,91550.0,0.03442]
["bitfinex","BTCUSD",1765486096183,0.21845747,91551.0,91548.0,0.22938576]
["bitfinex","BTCUSD",1765486096184,0.21846187,91550.0,91548.0,0.2184646]
["bitfinex","BTCUSD",1765486096390,0.22938066,91551.0,91548.0,0.2184646]
["bitfinex","BTCUSD",1765486096807,0.01736,91574.0,91547.0,0.02732208]
["bitfinex","BTCUSD",1765486096808,0.01092191,91559.0,91547.0,0.02732208]
["bitfinex","BTCUSD",1765486097155,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765486097325,0.22938786,91548.0,91547.0,0.01639873]
["bitfinex","BTCUSD",1765486098347,0.22938786,91548.0,91542.0,0.01736]
["bitfinex","BTCUSD",1765486098348,0.21847656,91543.0,91542.0,0.01736]
["bitfinex","BTCUSD",1765486098544,0.21847656,91543.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486098545,0.21848372,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486098746,0.26050372,91540.0,91539.0,0.00011531]
["bitfinex","BTCUSD",1765486098949,0.26050372,91540.0,91535.0,0.0013065]
["bitfinex","BTCUSD",1765486098951,0.05001839,91539.0,91535.0,0.0013065]
["bitfinex","BTCUSD",1765486099135,0.64562567,91536.0,91535.0,0.00019901]
["bitfinex","BTCUSD",1765486099334,0.64562567,91536.0,91499.0,0.03473]
["bitfinex","BTCUSD",1765486099335,0.01092872,91502.0,91499.0,0.03473]
["bitfinex","BTCUSD",1765486099621,0.21857257,91503.0,91499.0,0.03473]
["bitfinex","BTCUSD",1765486099622,0.0109286,91503.0,91499.0,0.03473]
["bitfinex","BTCUSD",1765486099813,0.010928,91508.0,91499.0,0.03473]
["bitfinex","BTCUSD",1765486099814,0.010928,91508.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1765486100016,0.010928,91508.0,91507.0,0.01639873]
["bitfinex","BTCUSD",1765486100017,0.21856012,91508.0,91507.0,0.01639873]
["bitfinex","BTCUSD",1765486100434,0.21866102,91508.0,91507.0,0.01639873]
["bitfinex","BTCUSD",1765486101094,0.21866102,91508.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1765486101095,0.2186033,91490.0,91489.0,0.01736]
["bitfinex","BTCUSD",1765486101435,0.21859928,91492.0,91489.0,0.14949027]
["bitfinex","BTCUSD",1765486101650,0.01092979,91493.0,91490.0,0.04873]
["bitfinex","BTCUSD",1765486101852,0.01092955,91495.0,91492.0,0.04873]
["bitfinex","BTCUSD",1765486102270,0.22952245,91495.0,91492.0,0.04873]
["bitfinex","BTCUSD",1765486102516,0.22952039,91496.0,91492.0,0.05965991]
["bitfinex","BTCUSD",1765486102648,0.0109292,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765486102847,0.01092932,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765486103051,0.01092943,91496.0,91493.0,0.22952445]
["bitfinex","BTCUSD",1765486103276,0.01092943,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765486103752,0.22950701,91501.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765486103955,0.9175198,91510.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765486103956,0.01092836,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1765486104275,0.01092812,91507.0,91504.0,0.01639873]
["bitfinex","BTCUSD",1765486104598,0.21856275,91507.0,91504.0,0.23496828]
["bitfinex","BTCUSD",1765486105096,0.0001009,91508.0,91505.0,0.22949452]
["bitfinex","BTCUSD",1765486105463,0.21856297,91507.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1765486105802,0.21856588,91506.0,91504.0,0.01639873]
["bitfinex","BTCUSD",1765486106015,0.21856588,91506.0,91490.0,0.07247]
["bitfinex","BTCUSD",1765486106016,0.01092979,91493.0,91491.0,0.01736]
["bitfinex","BTCUSD",1765486106307,0.22952659,91493.0,91491.0,0.01897287]
["bitfinex","BTCUSD",1765486106473,0.22952659,91493.0,91492.0,0.1212]
["bitfinex","BTCUSD",1765486106891,0.01092967,91494.0,91492.0,0.1212]
["bitfinex","BTCUSD",1765486107092,0.21859604,91495.0,91492.0,0.35072711]
["bitfinex","BTCUSD",1765486107296,0.21858665,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765486107471,0.22951835,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765486107672,0.22951865,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765486107872,0.21859425,91494.0,91492.0,0.00161287]
["bitfinex","BTCUSD",1765486108966,0.21859425,91494.0,91492.0,0.00361287]
["bitfinex","BTCUSD",1765486109168,0.21859425,91494.0,91493.0,0.002]
["bitfinex","BTCUSD",1765486109632,0.01092955,91495.0,91493.0,0.002]
["bitfinex","BTCUSD",1765486109841,0.01092884,91501.0,91493.0,0.01292979]
["bitfinex","BTCUSD",1765486109977,0.01092884,91501.0,91500.0,0.01639873]
["bitfinex","BTCUSD",1765486110170,0.72771315,91532.0,91500.0,0.01742221]
["bitfinex","BTCUSD",1765486110171,0.01092848,91504.0,91500.0,0.01742221]
["bitfinex","BTCUSD",1765486110411,0.21857615,91502.0,91500.0,0.01639873]
["bitfinex","BTCUSD",1765486111200,0.21857684,91501.0,91500.0,0.01639873]
["bitfinex","BTCUSD",1765486111605,0.21857684,91501.0,91500.0,0.01742221]
["bitfinex","BTCUSD",1765486111803,0.21857684,91501.0,91500.0,0.01842221]
["bitfinex","BTCUSD",1765486112127,0.21857684,91501.0,91500.0,0.01942221]
["bitfinex","BTCUSD",1765486112344,0.21857615,91502.0,91500.0,0.01842221]
["bitfinex","BTCUSD",1765486112480,0.21857684,91501.0,91500.0,0.01839873]
["bitfinex","BTCUSD",1765486112673,0.36619106,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1765486113081,0.66689195,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1765486113307,0.66689195,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765486113521,0.66689195,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1765486114357,0.66689195,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1765486114790,0.66689195,91501.0,91476.0,0.01736]
["bitfinex","BTCUSD",1765486114791,0.21862941,91479.0,91476.0,0.01736]
["bitfinex","BTCUSD",1765486115951,0.01574,91483.0,91478.0,0.01812693]
["bitfinex","BTCUSD",1765486116267,0.02667099,91483.0,91481.0,0.21862439]
["bitfinex","BTCUSD",1765486116440,0.23436051,91483.0,91480.0,0.229558]
["bitfinex","BTCUSD",1765486116623,0.01093015,91490.0,91480.0,0.229558]
["bitfinex","BTCUSD",1765486116624,0.0153,91491.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765486116830,0.21860793,91488.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765486117069,0.22953627,91489.0,91487.0,0.1212]
["bitfinex","BTCUSD",1765486117297,0.2186079,91488.0,91487.0,0.1212]
["bitfinex","BTCUSD",1765486117502,0.22953582,91489.0,91487.0,0.1212]
["bitfinex","BTCUSD",1765486117708,0.22953582,91489.0,91488.0,0.04873]
["bitfinex","BTCUSD",1765486118090,0.22953582,91489.0,91488.0,0.06746457]
["bitfinex","BTCUSD",1765486118332,0.22951958,91496.0,91493.0,0.21859586]
["bitfinex","BTCUSD",1765486118497,0.01092908,91499.0,91495.0,0.05112873]
["bitfinex","BTCUSD",1765486118703,0.21858879,91496.0,91495.0,0.05112873]
["bitfinex","BTCUSD",1765486120017,0.21858879,91496.0,91495.0,0.01639873]
["bitfinex","BTCUSD",1765486121274,0.21858879,91496.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765486121275,0.21862941,91479.0,91478.0,0.00011533]
["bitfinex","BTCUSD",1765486122516,0.21862941,91479.0,91478.0,0.00411533]
["bitfinex","BTCUSD",1765486122725,0.21862941,91479.0,91478.0,0.00211533]
["bitfinex","BTCUSD",1765486122922,0.25529941,91479.0,91478.0,0.00211533]
["bitfinex","BTCUSD",1765486123255,0.25529941,91479.0,91478.0,0.00311533]
["bitfinex","BTCUSD",1765486123510,0.35447571,91479.0,91478.0,0.00311533]
["bitfinex","BTCUSD",1765486123854,0.35447571,91479.0,91478.0,0.00111533]
["bitfinex","BTCUSD",1765486124056,0.35447571,91479.0,91478.0,0.00211533]
["bitfinex","BTCUSD",1765486124355,0.35447571,91479.0,91478.0,0.00278254]
["bitfinex","BTCUSD",1765486124563,0.35447571,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486124756,0.25529941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486124962,0.29253941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486125160,0.33704342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486125743,0.62774342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486125931,0.54699941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486126131,0.58281941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486126773,0.58181941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486127146,0.58381941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486127598,0.62832342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486127796,0.73983104,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486127945,0.33862342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486129426,0.25829941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486129626,0.25829941,91479.0,91478.0,0.11108254]
["bitfinex","BTCUSD",1765486129627,0.003,91479.0,91478.0,0.11108254]
["bitfinex","BTCUSD",1765486129873,0.003,91479.0,91478.0,0.32971434]
["bitfinex","BTCUSD",1765486130025,0.003,91479.0,91478.0,0.06529541]
["bitfinex","BTCUSD",1765486130424,0.002,91479.0,91478.0,0.06529541]
["bitfinex","BTCUSD",1765486130646,0.01093123,91481.0,91478.0,0.02075541]
["bitfinex","BTCUSD",1765486130845,0.002,91479.0,91478.0,0.23771937]
["bitfinex","BTCUSD",1765486131021,0.002,91479.0,91478.0,0.23772]
["bitfinex","BTCUSD",1765486131362,0.002,91479.0,91478.0,0.23938721]
["bitfinex","BTCUSD",1765486131521,0.22955761,91481.0,91478.0,0.23938721]
["bitfinex","BTCUSD",1765486131722,0.01093123,91481.0,91479.0,0.21862836]
["bitfinex","BTCUSD",1765486131912,0.01293123,91481.0,91478.0,0.24865159]
["bitfinex","BTCUSD",1765486132110,0.01193123,91481.0,91478.0,0.24865159]
["bitfinex","BTCUSD",1765486132310,0.001,91479.0,91478.0,0.24865159]
["bitfinex","BTCUSD",1765486133583,0.25297941,91479.0,91478.0,0.01651406]
["bitfinex","BTCUSD",1765486133766,0.34568264,91479.0,91478.0,0.00011533]
["bitfinex","BTCUSD",1765486134464,0.34668264,91479.0,91478.0,0.00011533]
["bitfinex","BTCUSD",1765486135246,0.25397941,91479.0,91478.0,0.00011533]
["bitfinex","BTCUSD",1765486135452,0.21962941,91479.0,91478.0,0.00011533]
["bitfinex","BTCUSD",1765486136224,0.22062941,91479.0,91478.0,0.00011533]
["bitfinex","BTCUSD",1765486138078,0.22062941,91479.0,91478.0,0.1110282]
["bitfinex","BTCUSD",1765486138301,0.002,91479.0,91478.0,0.32966]
["bitfinex","BTCUSD",1765486138498,0.002,91479.0,91478.0,0.11269541]
["bitfinex","BTCUSD",1765486138708,0.002,91479.0,91478.0,0.33132721]
["bitfinex","BTCUSD",1765486139686,0.002,91479.0,91478.0,0.26656721]
["bitfinex","BTCUSD",1765486140446,0.002,91479.0,91478.0,0.33132721]
["bitfinex","BTCUSD",1765486141014,0.002,91479.0,91478.0,0.04793541]
["bitfinex","BTCUSD",1765486141218,0.002,91479.0,91478.0,0.22202721]
["bitfinex","BTCUSD",1765486141430,0.001,91479.0,91478.0,0.22202721]
["bitfinex","BTCUSD",1765486141595,0.001,91479.0,91478.0,0.22502721]
["bitfinex","BTCUSD",1765486141803,0.001,91479.0,91478.0,0.33432721]
["bitfinex","BTCUSD",1765486142341,0.001,91479.0,91478.0,0.33132721]
["bitfinex","BTCUSD",1765486142557,0.001,91479.0,91478.0,0.33332721]
["bitfinex","BTCUSD",1765486142772,0.22953748,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765486142773,0.22953869,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765486142921,0.01092955,91495.0,91488.0,0.04454]
["bitfinex","BTCUSD",1765486143134,0.21859834,91492.0,91491.0,0.04454]
["bitfinex","BTCUSD",1765486143969,0.21859834,91492.0,91485.0,0.01897287]
["bitfinex","BTCUSD",1765486143970,0.21861268,91486.0,91485.0,0.01897287]
["bitfinex","BTCUSD",1765486144140,0.21862941,91479.0,91478.0,0.00211533]
["bitfinex","BTCUSD",1765486144338,0.21862941,91479.0,91478.0,0.01947533]
["bitfinex","BTCUSD",1765486144684,0.21862941,91479.0,91478.0,0.01747533]
["bitfinex","BTCUSD",1765486145052,0.21860073,91491.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765486145264,0.21860073,91491.0,91478.0,0.0636282]
["bitfinex","BTCUSD",1765486145265,0.22950807,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765486145493,0.01092884,91501.0,91498.0,0.04944]
["bitfinex","BTCUSD",1765486145694,0.21857923,91500.0,91498.0,0.04944]
["bitfinex","BTCUSD",1765486146074,0.21857693,91501.0,91498.0,0.28056386]
["bitfinex","BTCUSD",1765486146274,0.21857693,91501.0,91498.0,0.34532386]
["bitfinex","BTCUSD",1765486147472,0.21857693,91501.0,91498.0,0.28056386]
["bitfinex","BTCUSD",1765486147888,0.01092872,91502.0,91499.0,0.21858068]
["bitfinex","BTCUSD",1765486148091,0.2185739,91503.0,91501.0,0.01639873]
["bitfinex","BTCUSD",1765486148301,0.21857445,91502.0,91501.0,0.01639873]
["bitfinex","BTCUSD",1765486148729,0.21857445,91502.0,91478.0,0.00011533]
["bitfinex","BTCUSD",1765486148730,0.2186079,91488.0,91482.0,0.21862083]
["bitfinex","BTCUSD",1765486148953,0.2186079,91488.0,91487.0,0.03375873]
["bitfinex","BTCUSD",1765486149175,0.2295268,91493.0,91487.0,0.25236855]
["bitfinex","BTCUSD",1765486149346,0.21860077,91491.0,91487.0,0.14305873]
["bitfinex","BTCUSD",1765486149512,0.01092979,91493.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1765486149715,0.01092979,91493.0,91487.0,0.30783898]
["bitfinex","BTCUSD",1765486149716,0.01093003,91491.0,91487.0,0.30783898]
["bitfinex","BTCUSD",1765486149909,0.01093003,91491.0,91487.0,0.26429898]
["bitfinex","BTCUSD",1765486150358,0.01093003,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765486150659,0.01093003,91491.0,91489.0,0.001]
["bitfinex","BTCUSD",1765486150660,0.22953149,91491.0,91489.0,0.001]
["bitfinex","BTCUSD",1765486151346,0.21860312,91490.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1765486151490,0.21860551,91489.0,91487.0,0.03375873]
["bitfinex","BTCUSD",1765486151826,0.2186079,91488.0,91487.0,0.03375873]
["bitfinex","BTCUSD",1765486152700,0.2186079,91488.0,91487.0,0.03475873]
["bitfinex","BTCUSD",1765486152916,0.2186079,91488.0,91487.0,0.03375873]
["bitfinex","BTCUSD",1765486153295,0.2186079,91488.0,91487.0,0.03475873]
["bitfinex","BTCUSD",1765486153543,0.2186079,91488.0,91487.0,0.03375873]
["bitfinex","BTCUSD",1765486153898,0.2186079,91488.0,91487.0,0.03475873]
["bitfinex","BTCUSD",1765486154166,0.22953327,91490.0,91487.0,0.03575873]
["bitfinex","BTCUSD",1765486154342,0.21860774,91489.0,91487.0,0.03575873]
["bitfinex","BTCUSD",1765486154551,0.2186079,91488.0,91487.0,0.03575873]
["bitfinex","BTCUSD",1765486155124,0.32199866,91488.0,91487.0,0.01936]
["bitfinex","BTCUSD",1765486155322,0.36188955,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1765486155660,0.36188955,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1765486155860,0.36188955,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1765486155861,0.70260794,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1765486156067,0.70260794,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1765486156264,0.70260794,91488.0,91464.0,0.01736]
["bitfinex","BTCUSD",1765486156265,0.2286303,91479.0,91464.0,0.01736]
["bitfinex","BTCUSD",1765486156467,0.2583203,91479.0,91464.0,0.01736]
["bitfinex","BTCUSD",1765486156754,0.2880103,91479.0,91464.0,0.01736]
["bitfinex","BTCUSD",1765486158183,0.2900103,91479.0,91464.0,0.01736]
["bitfinex","BTCUSD",1765486158595,0.2920103,91479.0,91464.0,0.01736]
["bitfinex","BTCUSD",1765486159245,0.38898459,91479.0,91464.0,0.01736]
["bitfinex","BTCUSD",1765486159460,0.72970298,91479.0,91464.0,0.01736]
["bitfinex","BTCUSD",1765486159652,0.72970298,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486160622,0.63272869,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486173778,0.5927112,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486177387,0.004,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486177625,0.004,91479.0,91478.0,0.04578254]
["bitfinex","BTCUSD",1765486177626,0.22262941,91479.0,91478.0,0.04578254]
["bitfinex","BTCUSD",1765486177795,0.22262941,91479.0,91478.0,0.04739541]
["bitfinex","BTCUSD",1765486178008,0.22062941,91479.0,91478.0,0.04739541]
["bitfinex","BTCUSD",1765486178302,0.22162941,91479.0,91478.0,0.04739541]
["bitfinex","BTCUSD",1765486178505,0.22162941,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486178736,0.21862941,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486179038,0.22062941,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486179440,0.21962941,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486179826,0.22062941,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486179990,0.27164074,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486180192,0.24589941,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486181208,0.002,91479.0,91478.0,0.04739541]
["bitfinex","BTCUSD",1765486181635,0.002,91479.0,91478.0,0.26602721]
["bitfinex","BTCUSD",1765486181836,0.002,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486182354,0.002,91479.0,91478.0,0.33234721]
["bitfinex","BTCUSD",1765486182761,0.002,91479.0,91478.0,0.04739541]
["bitfinex","BTCUSD",1765486182959,0.28965342,91479.0,91478.0,0.00339541]
["bitfinex","BTCUSD",1765486183162,0.24514941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486183360,0.28965342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486183607,0.38412785,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486184955,0.31399342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486185380,0.28965342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486189196,0.26874941,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486189375,0.60395342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486190814,0.60295342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486190956,0.71546104,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486191469,0.71446104,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486191672,0.71646104,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486194280,0.73055104,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486196265,0.62004342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486199393,0.30574342,91479.0,91478.0,0.00178254]
["bitfinex","BTCUSD",1765486200183,0.004,91479.0,91478.0,0.10632541]
["bitfinex","BTCUSD",1765486200389,0.05860557,91508.0,91478.0,0.10632541]
["bitfinex","BTCUSD",1765486200390,0.02937935,91524.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1765486200601,0.05960556,91540.0,91505.0,0.08071]
["bitfinex","BTCUSD",1765486200602,0.01092705,91516.0,91505.0,0.08071]
["bitfinex","BTCUSD",1765486200806,0.03281638,91547.0,91511.0,0.09514]
["bitfinex","BTCUSD",1765486200807,0.01092657,91520.0,91511.0,0.09514]
["bitfinex","BTCUSD",1765486201020,0.01092728,91514.0,91511.0,0.03179]
["bitfinex","BTCUSD",1765486201232,0.01092645,91521.0,91490.0,0.91133152]
["bitfinex","BTCUSD",1765486201233,0.01092812,91507.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765486201440,0.01092848,91504.0,91496.0,0.01736]
["bitfinex","BTCUSD",1765486201644,0.03892,91497.0,91496.0,0.01736]
["bitfinex","BTCUSD",1765486201852,0.08342401,91497.0,91496.0,0.01736]
["bitfinex","BTCUSD",1765486202052,0.21858495,91498.0,91496.0,0.01736]
["bitfinex","BTCUSD",1765486202053,0.21858495,91498.0,91496.0,0.15219533]
["bitfinex","BTCUSD",1765486202252,0.04450401,91497.0,91496.0,0.01747533]
["bitfinex","BTCUSD",1765486202476,0.01092836,91505.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1765486202684,0.01092836,91505.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765486202685,0.04450401,91505.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765486203054,0.02859,91521.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1765486203055,0.01092776,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1765486203272,0.01092764,91511.0,91507.0,0.22948991]
["bitfinex","BTCUSD",1765486203474,0.01092836,91505.0,91502.0,0.07974873]
["bitfinex","BTCUSD",1765486203616,0.01092836,91505.0,91496.0,0.01847533]
["bitfinex","BTCUSD",1765486203617,0.21858478,91498.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486203878,0.07290401,91497.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486204092,0.10130401,91497.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486204299,0.39361688,91497.0,91496.0,0.00211533]
["bitfinex","BTCUSD",1765486204903,0.36521688,91497.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486205085,0.36521688,91497.0,91496.0,0.00211533]
["bitfinex","BTCUSD",1765486205658,0.39323688,91497.0,91496.0,0.00211533]
["bitfinex","BTCUSD",1765486206268,0.39323688,91497.0,91496.0,0.00311533]
["bitfinex","BTCUSD",1765486206410,0.5037445,91497.0,91496.0,0.00311533]
["bitfinex","BTCUSD",1765486206610,0.4757245,91497.0,91496.0,0.00425583]
["bitfinex","BTCUSD",1765486206818,0.39304688,91497.0,91496.0,0.00425583]
["bitfinex","BTCUSD",1765486207713,0.00161287,91497.0,91496.0,0.00425583]
["bitfinex","BTCUSD",1765486207898,0.21858554,91498.0,91496.0,0.10718583]
["bitfinex","BTCUSD",1765486208108,0.01092872,91502.0,91496.0,0.10718583]
["bitfinex","BTCUSD",1765486208109,0.01092848,91504.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765486208249,0.01092812,91507.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1765486208461,0.22950634,91501.0,91497.0,0.07427932]
["bitfinex","BTCUSD",1765486208658,0.22950634,91501.0,91498.0,0.22951321]
["bitfinex","BTCUSD",1765486208857,0.01092872,91502.0,91498.0,0.22951321]
["bitfinex","BTCUSD",1765486208858,0.01092872,91502.0,91500.0,0.03958]
["bitfinex","BTCUSD",1765486209074,0.01092824,91506.0,91501.0,0.26908466]
["bitfinex","BTCUSD",1765486209285,0.21856968,91504.0,91501.0,0.03958]
["bitfinex","BTCUSD",1765486209490,0.21856968,91504.0,91501.0,0.04058]
["bitfinex","BTCUSD",1765486209738,0.21856968,91504.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486209739,0.02727,91502.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486209899,0.25585729,91497.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486210119,0.25747016,91497.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486210281,0.28455016,91497.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486211097,0.23020016,91497.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486211328,0.21858401,91498.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486211518,0.28852924,91498.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486211951,0.02689,91497.0,91496.0,0.00011533]
["bitfinex","BTCUSD",1765486212095,0.02689,91497.0,91496.0,0.00111533]
["bitfinex","BTCUSD",1765486212727,0.28852924,91498.0,91496.0,0.00211533]
["bitfinex","BTCUSD",1765486212896,0.21858401,91498.0,91496.0,0.00211533]
["bitfinex","BTCUSD",1765486213097,0.21858401,91498.0,91496.0,0.00111533]
["bitfinex","BTCUSD",1765486213295,0.22951332,91499.0,91496.0,0.00111533]
["bitfinex","BTCUSD",1765486213296,0.01092908,91499.0,91497.0,0.03958]
["bitfinex","BTCUSD",1765486213481,0.22857305,91503.0,91498.0,0.05706072]
["bitfinex","BTCUSD",1765486213482,0.0109286,91503.0,91498.0,0.05706072]
["bitfinex","BTCUSD",1765486213737,0.01000089,91510.0,91498.0,0.05706072]
["bitfinex","BTCUSD",1765486213738,0.21856968,91504.0,91502.0,0.03958]
["bitfinex","BTCUSD",1765486213952,0.22949718,91505.0,91503.0,0.03958]
["bitfinex","BTCUSD",1765486214174,0.01092776,91510.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1765486214390,0.22948356,91510.0,91509.0,0.04114]
["bitfinex","BTCUSD",1765486216100,0.21856012,91508.0,91507.0,0.02956]
["bitfinex","BTCUSD",1765486216667,0.21856012,91508.0,91507.0,0.0689]
["bitfinex","BTCUSD",1765486216893,0.22948356,91510.0,91507.0,0.0689]
["bitfinex","BTCUSD",1765486217091,0.22947633,91513.0,91510.0,0.21855452]
["bitfinex","BTCUSD",1765486217381,0.01092728,91514.0,91512.0,0.05573873]
["bitfinex","BTCUSD",1765486217712,0.22947337,91514.0,91512.0,0.05573873]
["bitfinex","BTCUSD",1765486218009,0.22947337,91514.0,91513.0,0.03934]
["bitfinex","BTCUSD",1765486219050,0.21854818,91513.0,91512.0,0.01839873]
["bitfinex","BTCUSD",1765486219225,0.21854818,91513.0,91502.0,0.00096497]
["bitfinex","BTCUSD",1765486219226,0.0109286,91503.0,91500.0,0.03031]
["bitfinex","BTCUSD",1765486219426,0.22950174,91503.0,91501.0,0.03375873]
["bitfinex","BTCUSD",1765486219633,0.21857445,91502.0,91501.0,0.03375873]
["bitfinex","BTCUSD",1765486220269,0.22949823,91504.0,91501.0,0.13675873]
["bitfinex","BTCUSD",1765486220555,0.01092788,91509.0,91505.0,0.03934]
["bitfinex","BTCUSD",1765486220556,0.010928,91508.0,91505.0,0.03934]
["bitfinex","BTCUSD",1765486220733,0.22949314,91506.0,91501.0,0.25233529]
["bitfinex","BTCUSD",1765486220934,0.22949314,91506.0,91502.0,0.22950222]
["bitfinex","BTCUSD",1765486221306,0.21856968,91504.0,91502.0,0.06366]
["bitfinex","BTCUSD",1765486221515,0.01092848,91504.0,91501.0,0.03375873]
["bitfinex","BTCUSD",1765486221722,0.21857411,91503.0,91501.0,0.03775873]
["bitfinex","BTCUSD",1765486221927,0.22949314,91506.0,91503.0,0.03934]
["bitfinex","BTCUSD",1765486222299,0.22949314,91506.0,91503.0,0.103]
["bitfinex","BTCUSD",1765486222538,0.01092812,91507.0,91505.0,0.03934]
["bitfinex","BTCUSD",1765486222668,0.21856054,91508.0,91506.0,0.03934]
["bitfinex","BTCUSD",1765486222880,0.21856054,91508.0,91507.0,0.03934]
["bitfinex","BTCUSD",1765486223926,0.21856054,91508.0,91507.0,0.0567]
["bitfinex","BTCUSD",1765486224392,0.21855959,91509.0,91507.0,0.12236]
["bitfinex","BTCUSD",1765486224589,0.21854588,91514.0,91512.0,0.00067248]
["bitfinex","BTCUSD",1765486224739,0.21854588,91514.0,91511.0,0.22947944]
["bitfinex","BTCUSD",1765486224740,0.21854588,91514.0,91511.0,0.22948027]
["bitfinex","BTCUSD",1765486225265,0.01092657,91520.0,91513.0,0.03934]
["bitfinex","BTCUSD",1765486225465,0.0159,91559.0,91508.0,0.03031]
["bitfinex","BTCUSD",1765486225466,0.01092573,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765486225621,0.01092573,91527.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1765486225622,0.22944299,91526.0,91525.0,0.01736]
["bitfinex","BTCUSD",1765486226043,0.22944299,91526.0,91525.0,0.0567]
["bitfinex","BTCUSD",1765486226252,0.22944299,91526.0,91525.0,0.12036]
["bitfinex","BTCUSD",1765486226619,0.22944299,91526.0,91525.0,0.12047533]
["bitfinex","BTCUSD",1765486227043,0.01092561,91528.0,91525.0,0.12047533]
["bitfinex","BTCUSD",1765486227251,0.21851714,91526.0,91525.0,0.01747533]
["bitfinex","BTCUSD",1765486227482,0.21851475,91527.0,91525.0,0.01747533]
["bitfinex","BTCUSD",1765486227701,0.01092478,91535.0,91526.0,0.32151475]
["bitfinex","BTCUSD",1765486227940,0.0193543,91539.0,91535.0,0.22941911]
["bitfinex","BTCUSD",1765486227941,0.01092442,91538.0,91535.0,0.22941911]
["bitfinex","BTCUSD",1765486228062,0.01092442,91538.0,91534.0,0.08604873]
["bitfinex","BTCUSD",1765486228063,0.22941542,91537.0,91536.0,0.01736]
["bitfinex","BTCUSD",1765486229339,0.34827369,91537.0,91536.0,0.01736]
["bitfinex","BTCUSD",1765486229515,0.21851714,91526.0,91516.0,0.09098578]
["bitfinex","BTCUSD",1765486229714,0.21851714,91526.0,91525.0,0.01747533]
["bitfinex","BTCUSD",1765486230314,0.01092537,91530.0,91526.0,0.22944077]
["bitfinex","BTCUSD",1765486230524,0.21851293,91528.0,91525.0,0.31057622]
["bitfinex","BTCUSD",1765486230727,0.21851293,91528.0,91527.0,0.00023387]
["bitfinex","BTCUSD",1765486230925,0.21851293,91528.0,91527.0,0.03957387]
["bitfinex","BTCUSD",1765486231130,0.21850114,91533.0,91527.0,0.03957387]
["bitfinex","BTCUSD",1765486231131,0.01092418,91540.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1765486231358,0.04450401,91552.0,91527.0,0.10323387]
["bitfinex","BTCUSD",1765486231359,0.01092323,91548.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1765486231555,0.01092323,91548.0,91539.0,0.01639873]
["bitfinex","BTCUSD",1765486231556,0.21847894,91542.0,91541.0,0.08102]
["bitfinex","BTCUSD",1765486231969,0.21847894,91542.0,91541.0,0.12036]
["bitfinex","BTCUSD",1765486232467,0.22939958,91544.0,91541.0,0.12036]
["bitfinex","BTCUSD",1765486232680,0.21847656,91543.0,91542.0,0.06366]
["bitfinex","BTCUSD",1765486233405,0.21847656,91543.0,91542.0,0.103]
["bitfinex","BTCUSD",1765486233775,0.01092358,91545.0,91542.0,0.33240288]
["bitfinex","BTCUSD",1765486234028,0.22939536,91545.0,91544.0,0.03934]
["bitfinex","BTCUSD",1765486235375,0.2184558,91552.0,91544.0,0.03934]
["bitfinex","BTCUSD",1765486235376,0.01092239,91555.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765486235550,0.01092239,91555.0,91554.0,0.01639873]
["bitfinex","BTCUSD",1765486235551,0.16844792,91555.0,91554.0,0.01639873]
["bitfinex","BTCUSD",1765486235751,0.16844792,91555.0,91554.0,0.07305873]
["bitfinex","BTCUSD",1765486235953,0.01092191,91559.0,91554.0,0.07305873]
["bitfinex","BTCUSD",1765486235954,0.01092108,91566.0,91554.0,0.13671873]
["bitfinex","BTCUSD",1765486236155,0.21842941,91563.0,91562.0,0.03031]
["bitfinex","BTCUSD",1765486236559,0.21842941,91563.0,91562.0,0.06965]
["bitfinex","BTCUSD",1765486236895,0.2188147,91563.0,91562.0,0.06965]
["bitfinex","BTCUSD",1765486237263,0.00038529,91563.0,91562.0,0.07165]
["bitfinex","BTCUSD",1765486237464,0.21881413,91563.0,91562.0,0.07165]
["bitfinex","BTCUSD",1765486237670,0.00038529,91563.0,91562.0,0.07365]
["bitfinex","BTCUSD",1765486237902,0.21881413,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486238290,0.21881413,91563.0,91562.0,0.07365]
["bitfinex","BTCUSD",1765486238867,0.00038529,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486239074,0.21881413,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486239274,0.00038529,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486239478,0.00038529,91563.0,91562.0,0.35574122]
["bitfinex","BTCUSD",1765486239698,0.00038529,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486239895,0.21881413,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486240270,0.00038529,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486240467,0.00038529,91563.0,91562.0,0.35574122]
["bitfinex","BTCUSD",1765486241928,0.00038529,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486242360,0.00038529,91563.0,91562.0,0.35574122]
["bitfinex","BTCUSD",1765486242656,0.00038529,91563.0,91562.0,0.07365]
["bitfinex","BTCUSD",1765486242657,0.21881413,91563.0,91562.0,0.07365]
["bitfinex","BTCUSD",1765486243213,0.21881413,91563.0,91562.0,0.13731]
["bitfinex","BTCUSD",1765486243614,0.00038529,91563.0,91562.0,0.35574122]
["bitfinex","BTCUSD",1765486245390,0.00038529,91563.0,91562.0,0.35374122]
["bitfinex","BTCUSD",1765486245678,0.00038529,91563.0,91562.0,0.35674122]
["bitfinex","BTCUSD",1765486245834,0.00038529,91563.0,91562.0,0.35474122]
["bitfinex","BTCUSD",1765486246194,0.00038529,91563.0,91562.0,0.35774122]
["bitfinex","BTCUSD",1765486247254,0.1,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1765486247427,0.1,91589.0,91588.0,0.36216454]
["bitfinex","BTCUSD",1765486248619,0.1,91589.0,91588.0,0.37856327]
["bitfinex","BTCUSD",1765486249246,0.1,91589.0,91588.0,0.38356327]
["bitfinex","BTCUSD",1765486249702,0.1,91589.0,91588.0,0.37856327]
["bitfinex","BTCUSD",1765486250000,0.1,91589.0,91588.0,0.38256327]
["bitfinex","BTCUSD",1765486250226,0.1,91589.0,91588.0,0.38156327]
["bitfinex","BTCUSD",1765486250582,0.1,91589.0,91588.0,0.37856327]
["bitfinex","BTCUSD",1765486250985,0.1,91589.0,91588.0,0.38156327]
["bitfinex","BTCUSD",1765486251626,0.1,91589.0,91588.0,0.67626327]
["bitfinex","BTCUSD",1765486253638,0.1,91589.0,91588.0,0.67238327]
["bitfinex","BTCUSD",1765486254132,0.1,91589.0,91588.0,0.72240166]
["bitfinex","BTCUSD",1765486255070,0.0004,91600.0,91588.0,0.72240166]
["bitfinex","BTCUSD",1765486255071,0.0004,91600.0,91599.0,0.55906138]
["bitfinex","BTCUSD",1765486255241,0.0004,91600.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765486255242,0.01131703,91600.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765486255442,0.22927003,91596.0,91592.0,0.01732]
["bitfinex","BTCUSD",1765486255758,0.22927287,91595.0,91592.0,0.01732]
["bitfinex","BTCUSD",1765486255961,0.22927064,91595.0,91593.0,0.05726]
["bitfinex","BTCUSD",1765486256307,0.22926217,91599.0,91594.0,0.05050774]
["bitfinex","BTCUSD",1765486256308,0.22926149,91599.0,91594.0,0.05050774]
["bitfinex","BTCUSD",1765486256433,0.21834542,91598.0,91595.0,0.03959]
["bitfinex","BTCUSD",1765486256651,0.21834542,91598.0,91596.0,0.11]
["bitfinex","BTCUSD",1765486258695,0.0129299,91600.0,91597.0,0.11324873]
["bitfinex","BTCUSD",1765486258897,0.23127121,91600.0,91599.0,0.03959]
["bitfinex","BTCUSD",1765486259290,0.23127121,91600.0,91596.0,0.1229175]
["bitfinex","BTCUSD",1765486259291,0.23127121,91600.0,91596.0,0.002]
["bitfinex","BTCUSD",1765486259292,0.21834776,91597.0,91596.0,0.002]
["bitfinex","BTCUSD",1765486259561,0.24051776,91597.0,91596.0,0.002]
["bitfinex","BTCUSD",1765486259718,0.21835729,91593.0,91592.0,0.01732]
["bitfinex","BTCUSD",1765486259922,0.21836683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486260125,0.28504084,91589.0,91588.0,0.01743533]
["bitfinex","BTCUSD",1765486261109,0.28504084,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486261110,0.56323772,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486261316,0.54123772,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486261530,0.56305772,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486261941,0.54123772,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486262151,0.21836683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486263396,0.28434084,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486264431,0.28634084,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486265876,0.28434084,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486266252,0.28534084,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486267261,0.30628084,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486267539,0.69429798,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486268090,0.77777431,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486268671,0.77777431,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486268900,0.28434084,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486269100,0.24983772,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486269318,0.25283772,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486269690,0.22136683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486269897,0.21836683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486270314,0.22036683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486270476,0.24061683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486270671,0.22036683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486271318,0.21836683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486271530,0.23844683,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486271759,0.28295084,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486272180,0.23844683,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486272334,0.23844683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486272541,0.23944683,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486272968,0.23844683,91589.0,91588.0,0.00011533]
["bitfinex","BTCUSD",1765486273181,0.23844683,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486273379,0.23944683,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486273976,0.30369084,91589.0,91588.0,0.00111533]
["bitfinex","BTCUSD",1765486275719,0.22932002,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765486275925,0.22932002,91576.0,91568.0,0.23481442]
["bitfinex","BTCUSD",1765486275926,0.01092048,91571.0,91568.0,0.01639873]
["bitfinex","BTCUSD",1765486276092,0.01091989,91576.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486276275,0.22932997,91572.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486276481,0.21841214,91570.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486277081,0.04450401,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765486277415,0.22931507,91578.0,91576.0,0.039]
["bitfinex","BTCUSD",1765486277617,0.21838174,91583.0,91580.0,0.21838768]
["bitfinex","BTCUSD",1765486277794,0.22930314,91582.0,91580.0,0.21838768]
["bitfinex","BTCUSD",1765486278158,0.22930314,91582.0,91578.0,0.22931214]
["bitfinex","BTCUSD",1765486278159,0.21838829,91580.0,91578.0,0.22931214]
["bitfinex","BTCUSD",1765486278285,0.01091929,91581.0,91578.0,0.22931214]
["bitfinex","BTCUSD",1765486278500,0.21838838,91580.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765486278703,0.21839275,91579.0,91576.0,0.22931757]
["bitfinex","BTCUSD",1765486279121,0.001,91577.0,91574.0,0.05967]
["bitfinex","BTCUSD",1765486279403,0.01092001,91575.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486279605,0.21841214,91570.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486279785,0.21840997,91571.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486280157,0.22932912,91572.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486280322,0.21841214,91570.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486280827,0.21841198,91571.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486280828,0.21840361,91574.0,91571.0,0.21840807]
["bitfinex","BTCUSD",1765486281006,0.01092001,91575.0,91574.0,0.002]
["bitfinex","BTCUSD",1765486281202,0.229319,91576.0,91574.0,0.002]
["bitfinex","BTCUSD",1765486281525,0.229319,91576.0,91573.0,0.25740303]
["bitfinex","BTCUSD",1765486281728,0.229319,91576.0,91573.0,0.03900024]
["bitfinex","BTCUSD",1765486281909,0.21840169,91575.0,91573.0,0.02808]
["bitfinex","BTCUSD",1765486282229,0.21840169,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1765486282635,0.22931271,91578.0,91575.0,0.22931965]
["bitfinex","BTCUSD",1765486282778,0.01091977,91577.0,91574.0,0.09867]
["bitfinex","BTCUSD",1765486282988,0.21839985,91576.0,91574.0,0.09867]
["bitfinex","BTCUSD",1765486283424,0.21840021,91575.0,91574.0,0.09867]
["bitfinex","BTCUSD",1765486283626,0.21839985,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765486283627,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765486283886,0.01091989,91576.0,91569.0,0.01732]
["bitfinex","BTCUSD",1765486283887,0.01092036,91572.0,91569.0,0.02824072]
["bitfinex","BTCUSD",1765486284146,0.01092036,91572.0,91552.0,0.08764827]
["bitfinex","BTCUSD",1765486284147,0.21841452,91569.0,91552.0,0.10010275]
["bitfinex","BTCUSD",1765486284383,0.23674452,91569.0,91559.0,0.01732]
["bitfinex","BTCUSD",1765486284941,0.21841452,91569.0,91560.0,0.05967]
["bitfinex","BTCUSD",1765486285440,0.23674452,91569.0,91559.0,0.01732]
["bitfinex","BTCUSD",1765486285788,0.23674452,91569.0,91568.0,0.01751413]
["bitfinex","BTCUSD",1765486286351,0.21841452,91569.0,91568.0,0.01751413]
["bitfinex","BTCUSD",1765486289038,0.55443541,91569.0,91568.0,0.01751413]
["bitfinex","BTCUSD",1765486289402,0.55443541,91569.0,91539.0,0.03371873]
["bitfinex","BTCUSD",1765486289403,0.01092454,91537.0,91529.0,0.08621827]
["bitfinex","BTCUSD",1765486289603,0.01092514,91532.0,91529.0,0.02846529]
["bitfinex","BTCUSD",1765486290022,0.22942104,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1765486290224,0.01092478,91535.0,91534.0,0.039]
["bitfinex","BTCUSD",1765486290557,0.01092418,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765486290752,0.2294054,91541.0,91538.0,0.2294121]
["bitfinex","BTCUSD",1765486290977,0.22939567,91545.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1765486291176,0.32765351,91561.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1765486291177,0.01092251,91554.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765486291383,0.22938044,91551.0,91547.0,0.2293902]
["bitfinex","BTCUSD",1765486291525,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1765486291727,0.01092239,91555.0,91550.0,0.06708]
["bitfinex","BTCUSD",1765486291728,0.01092263,91553.0,91550.0,0.06708]
["bitfinex","BTCUSD",1765486291938,0.21845747,91551.0,91550.0,0.06708]
["bitfinex","BTCUSD",1765486292683,0.01092239,91555.0,91553.0,0.21845199]
["bitfinex","BTCUSD",1765486292883,0.01092239,91555.0,91552.0,0.22937783]
["bitfinex","BTCUSD",1765486293099,0.002,91553.0,91552.0,0.22937783]
["bitfinex","BTCUSD",1765486293428,0.21844778,91557.0,91554.0,0.22937108]
["bitfinex","BTCUSD",1765486293429,0.22936993,91557.0,91554.0,0.22937108]
["bitfinex","BTCUSD",1765486293630,0.22936232,91559.0,91555.0,0.22936879]
["bitfinex","BTCUSD",1765486293846,0.21844321,91557.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765486294283,0.01092203,91558.0,91555.0,0.22936797]
["bitfinex","BTCUSD",1765486294284,0.22936285,91558.0,91555.0,0.22936797]
["bitfinex","BTCUSD",1765486294461,0.22936094,91559.0,91556.0,0.22936543]
["bitfinex","BTCUSD",1765486294658,0.22936284,91558.0,91555.0,0.22937014]
["bitfinex","BTCUSD",1765486294828,0.22936284,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765486295032,0.21844323,91557.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765486295435,0.22936538,91557.0,91554.0,0.07059251]
["bitfinex","BTCUSD",1765486295636,0.22936538,91557.0,91554.0,0.28904266]
["bitfinex","BTCUSD",1765486296035,0.21841674,91569.0,91549.0,0.2184615]
["bitfinex","BTCUSD",1765486296036,0.01652,91582.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1765486296258,0.01652,91582.0,91550.0,0.24653948]
["bitfinex","BTCUSD",1765486296259,0.01092048,91571.0,91569.0,0.06708]
["bitfinex","BTCUSD",1765486296456,0.21841214,91570.0,91569.0,0.06708]
["bitfinex","BTCUSD",1765486296879,0.01092048,91571.0,91569.0,0.06708]
["bitfinex","BTCUSD",1765486297083,0.01636,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765486297319,0.22929769,91584.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486297650,0.22929458,91586.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486297780,0.21837875,91584.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486298191,0.22929458,91586.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486298401,0.21837875,91584.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486299938,0.21837637,91585.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486300725,0.01091834,91589.0,91583.0,0.23477986]
["bitfinex","BTCUSD",1765486300928,0.22927852,91592.0,91583.0,0.23477986]
["bitfinex","BTCUSD",1765486300929,0.0162,91590.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1765486301157,0.0162,91590.0,91586.0,0.22929031]
["bitfinex","BTCUSD",1765486301158,0.21836743,91589.0,91586.0,0.22929031]
["bitfinex","BTCUSD",1765486301357,0.21836743,91589.0,91585.0,0.08775]
["bitfinex","BTCUSD",1765486301358,0.01091834,91589.0,91585.0,0.08775]
["bitfinex","BTCUSD",1765486301699,0.2183716,91587.0,91585.0,0.02808]
["bitfinex","BTCUSD",1765486301866,0.22928833,91588.0,91585.0,0.24645446]
["bitfinex","BTCUSD",1765486302469,0.21837245,91587.0,91585.0,0.02808]
["bitfinex","BTCUSD",1765486302868,0.21837398,91586.0,91585.0,0.02808]
["bitfinex","BTCUSD",1765486303297,0.21837245,91587.0,91585.0,0.02808]
["bitfinex","BTCUSD",1765486303478,0.23028836,91588.0,91585.0,0.24645594]
["bitfinex","BTCUSD",1765486303893,0.21837164,91587.0,91585.0,0.02808]
["bitfinex","BTCUSD",1765486304117,0.01191846,91588.0,91585.0,0.02808]
["bitfinex","BTCUSD",1765486304637,0.21837398,91586.0,91585.0,0.02808]
["bitfinex","BTCUSD",1765486304839,0.21837203,91587.0,91585.0,0.02808]
["bitfinex","BTCUSD",1765486305036,0.21837875,91584.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486306284,0.21837683,91585.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486306494,0.21837875,91584.0,91583.0,0.01639873]
["bitfinex","BTCUSD",1765486306695,0.01091977,91577.0,91574.0,0.05766]
["bitfinex","BTCUSD",1765486306915,0.2293102,91579.0,91578.0,0.02915]
["bitfinex","BTCUSD",1765486307123,0.21839067,91579.0,91578.0,0.02915]
["bitfinex","BTCUSD",1765486307309,0.21839029,91580.0,91578.0,0.02915]
["bitfinex","BTCUSD",1765486308204,0.01091881,91585.0,91579.0,0.04589953]
["bitfinex","BTCUSD",1765486308499,0.22929645,91585.0,91584.0,0.01639873]
["bitfinex","BTCUSD",1765486309917,0.001,91585.0,91584.0,0.01614873]
["bitfinex","BTCUSD",1765486310116,0.001,91585.0,91584.0,0.10878873]
["bitfinex","BTCUSD",1765486310327,0.21937637,91585.0,91584.0,0.10878873]
["bitfinex","BTCUSD",1765486310527,0.21937637,91585.0,91584.0,0.05112873]
["bitfinex","BTCUSD",1765486311153,0.001,91585.0,91584.0,0.05112873]
["bitfinex","BTCUSD",1765486311359,0.001,91585.0,91584.0,0.26950748]
["bitfinex","BTCUSD",1765486312210,0.001,91585.0,91584.0,0.05112873]
["bitfinex","BTCUSD",1765486312693,0.001,91585.0,91584.0,0.26950748]
["bitfinex","BTCUSD",1765486315303,0.21937637,91585.0,91584.0,0.01614873]
["bitfinex","BTCUSD",1765486315810,0.21937637,91585.0,91569.0,0.25753071]
["bitfinex","BTCUSD",1765486315811,0.01092036,91572.0,91569.0,0.25753071]
["bitfinex","BTCUSD",1765486315949,0.01092001,91575.0,91570.0,0.21841072]
["bitfinex","BTCUSD",1765486316154,0.22932725,91573.0,91570.0,0.0282406]
["bitfinex","BTCUSD",1765486316395,0.21840784,91572.0,91570.0,0.01732]
["bitfinex","BTCUSD",1765486316609,0.21840939,91572.0,91570.0,0.01732]
["bitfinex","BTCUSD",1765486316805,0.22932282,91574.0,91572.0,0.2184073]
["bitfinex","BTCUSD",1765486317109,0.22932234,91576.0,91573.0,0.22932315]
["bitfinex","BTCUSD",1765486317327,0.21840023,91575.0,91573.0,0.22932315]
["bitfinex","BTCUSD",1765486317536,0.21840023,91575.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1765486317739,0.21840023,91575.0,91572.0,0.2184073]
["bitfinex","BTCUSD",1765486317945,0.21840023,91575.0,91573.0,0.21840487]
["bitfinex","BTCUSD",1765486318123,0.22931795,91576.0,91573.0,0.21840487]
["bitfinex","BTCUSD",1765486318443,0.21840092,91575.0,91572.0,0.22932766]
["bitfinex","BTCUSD",1765486318645,0.21840092,91575.0,91573.0,0.001]
["bitfinex","BTCUSD",1765486319055,0.00161287,91585.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1765486319230,0.00161287,91585.0,91584.0,0.04554873]
["bitfinex","BTCUSD",1765486319431,0.00161287,91585.0,91584.0,0.01639873]
["bitfinex","BTCUSD",1765486319432,0.21998924,91585.0,91584.0,0.01639873]
["bitfinex","BTCUSD",1765486320025,0.00161287,91585.0,91584.0,0.32741748]
["bitfinex","BTCUSD",1765486320255,0.01091726,91598.0,91595.0,0.21835239]
["bitfinex","BTCUSD",1765486320426,0.21834692,91598.0,91596.0,0.12179]
["bitfinex","BTCUSD",1765486320632,0.01131703,91600.0,91596.0,0.0750475]
["bitfinex","BTCUSD",1765486320908,0.0004,91600.0,91599.0,0.01639873]
["bitfinex","BTCUSD",1765486321374,0.21874061,91600.0,91599.0,0.01639873]
["bitfinex","BTCUSD",1765486322127,0.21874061,91600.0,91599.0,0.01651424]
["bitfinex","BTCUSD",1765486322128,0.21974061,91600.0,91599.0,0.01651424]
["bitfinex","BTCUSD",1765486322531,0.30176542,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486322883,0.23296061,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486323089,0.0024,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486323305,0.0024,91600.0,91599.0,0.09275551]
["bitfinex","BTCUSD",1765486323883,0.0024,91600.0,91599.0,0.03509551]
["bitfinex","BTCUSD",1765486324201,0.0024,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486324362,0.0024,91600.0,91599.0,0.09275551]
["bitfinex","BTCUSD",1765486327124,0.0024,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486327673,0.0024,91600.0,91599.0,0.03509551]
["bitfinex","BTCUSD",1765486327883,0.0024,91600.0,91599.0,0.3110985]
["bitfinex","BTCUSD",1765486329258,0.0024,91600.0,91599.0,0.09275551]
["bitfinex","BTCUSD",1765486329259,0.22074061,91600.0,91599.0,0.09275551]
["bitfinex","BTCUSD",1765486329703,0.0024,91600.0,91599.0,0.09275551]
["bitfinex","BTCUSD",1765486329907,0.0024,91600.0,91599.0,0.3110985]
["bitfinex","BTCUSD",1765486330270,0.0014,91600.0,91599.0,0.3110985]
["bitfinex","BTCUSD",1765486330498,0.0004,91600.0,91599.0,0.3110985]
["bitfinex","BTCUSD",1765486330699,0.0004,91600.0,91599.0,0.3120985]
["bitfinex","BTCUSD",1765486331359,0.0004,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486331360,0.24203348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486331496,0.24203348,91600.0,91599.0,0.00111551]
["bitfinex","BTCUSD",1765486331497,0.30243813,91600.0,91599.0,0.00111551]
["bitfinex","BTCUSD",1765486331706,0.25203437,91600.0,91599.0,0.00111551]
["bitfinex","BTCUSD",1765486332305,0.25203437,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486332513,0.24119437,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486332750,0.23119348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486333511,0.23319348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486333755,0.23619348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486333929,0.23419348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486334148,0.23219348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486335024,0.23419348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486335680,0.24443348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486336185,0.23419348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486339007,0.24398348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486340434,0.23419348,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486341073,0.00501287,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486341310,0.00501287,91600.0,91599.0,0.3051685]
["bitfinex","BTCUSD",1765486341484,0.0034,91600.0,91599.0,0.3051685]
["bitfinex","BTCUSD",1765486341778,0.0034,91600.0,91599.0,0.32156723]
["bitfinex","BTCUSD",1765486341939,0.0014,91600.0,91599.0,0.32156723]
["bitfinex","BTCUSD",1765486342332,0.0024,91600.0,91599.0,0.32156723]
["bitfinex","BTCUSD",1765486342770,0.0014,91600.0,91599.0,0.32156723]
["bitfinex","BTCUSD",1765486343587,0.0004,91600.0,91599.0,0.32156723]
["bitfinex","BTCUSD",1765486343750,0.0004,91600.0,91599.0,0.32256723]
["bitfinex","BTCUSD",1765486344290,0.0004,91600.0,91599.0,0.10422424]
["bitfinex","BTCUSD",1765486344468,0.0004,91600.0,91599.0,0.10322424]
["bitfinex","BTCUSD",1765486344671,0.0004,91600.0,91599.0,0.32256723]
["bitfinex","BTCUSD",1765486344872,0.0004,91600.0,91599.0,0.32456723]
["bitfinex","BTCUSD",1765486345398,0.21874061,91600.0,91599.0,0.08982551]
["bitfinex","BTCUSD",1765486345601,0.21874061,91600.0,91599.0,0.00311551]
["bitfinex","BTCUSD",1765486345948,0.0004,91600.0,91599.0,0.00311551]
["bitfinex","BTCUSD",1765486346148,0.0004,91600.0,91599.0,0.08982551]
["bitfinex","BTCUSD",1765486346389,0.0004,91600.0,91599.0,0.3081685]
["bitfinex","BTCUSD",1765486346697,0.0004,91600.0,91599.0,0.3071685]
["bitfinex","BTCUSD",1765486346845,0.00275736,91600.0,91599.0,0.3071685]
["bitfinex","BTCUSD",1765486347046,0.00275736,91600.0,91599.0,0.3051685]
["bitfinex","BTCUSD",1765486347416,0.00275736,91600.0,91599.0,0.3061685]
["bitfinex","BTCUSD",1765486349492,0.00275736,91600.0,91599.0,0.3051685]
["bitfinex","BTCUSD",1765486349918,0.00275736,91600.0,91599.0,0.3071685]
["bitfinex","BTCUSD",1765486350116,0.00275736,91600.0,91599.0,0.36530677]
["bitfinex","BTCUSD",1765486350312,0.00275736,91600.0,91599.0,0.3071685]
["bitfinex","BTCUSD",1765486351171,0.00275736,91600.0,91599.0,0.3653336]
["bitfinex","BTCUSD",1765486351386,0.00275736,91600.0,91599.0,0.3071685]
["bitfinex","BTCUSD",1765486351577,0.22109797,91600.0,91599.0,0.08882551]
["bitfinex","BTCUSD",1765486351946,0.00275736,91600.0,91599.0,0.10614551]
["bitfinex","BTCUSD",1765486352158,0.00275736,91600.0,91599.0,0.3244885]
["bitfinex","BTCUSD",1765486352568,0.22109797,91600.0,91599.0,0.01943551]
["bitfinex","BTCUSD",1765486352922,0.00275736,91600.0,91599.0,0.2377785]
["bitfinex","BTCUSD",1765486353047,0.00275736,91600.0,91599.0,0.03583424]
["bitfinex","BTCUSD",1765486353399,0.00275736,91600.0,91599.0,0.01943551]
["bitfinex","BTCUSD",1765486353551,0.22109797,91600.0,91599.0,0.01943551]
["bitfinex","BTCUSD",1765486353751,0.00275736,91600.0,91599.0,0.01943551]
["bitfinex","BTCUSD",1765486353950,0.22109797,91600.0,91599.0,0.01943551]
["bitfinex","BTCUSD",1765486354161,0.00275736,91600.0,91599.0,0.01943551]
["bitfinex","BTCUSD",1765486354541,0.00275736,91600.0,91599.0,0.2377785]
["bitfinex","BTCUSD",1765486354715,0.00275736,91600.0,91599.0,0.00211551]
["bitfinex","BTCUSD",1765486355965,0.10363612,91600.0,91599.0,0.00211551]
["bitfinex","BTCUSD",1765486356178,0.11092612,91600.0,91599.0,0.00211551]
["bitfinex","BTCUSD",1765486356439,0.15543013,91600.0,91599.0,0.00211551]
["bitfinex","BTCUSD",1765486356761,0.15543013,91600.0,91599.0,0.00111551]
["bitfinex","BTCUSD",1765486357212,0.15543013,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486358061,0.15843013,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486358863,0.01466023,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486359040,0.01666023,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486359235,0.06116424,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486359422,0.06788424,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486359889,0.06288424,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486360095,0.51083521,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486360387,0.51283521,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486360947,0.51083521,91600.0,91599.0,0.00011551]
["bitfinex","BTCUSD",1765486361123,0.51883521,91600.0,91599.0,0.00111551]
["bitfinex","BTCUSD",1765486361447,0.51883521,91600.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1765486361448,0.01092072,91569.0,91560.0,0.02561]
["bitfinex","BTCUSD",1765486361662,0.21842884,91563.0,91562.0,0.03371873]
["bitfinex","BTCUSD",1765486361875,0.21842884,91563.0,91562.0,0.01732]
["bitfinex","BTCUSD",1765486362183,0.21843361,91561.0,91560.0,0.00011553]
["bitfinex","BTCUSD",1765486362461,0.01735084,91568.0,91560.0,0.00011553]
["bitfinex","BTCUSD",1765486362462,0.01000089,91595.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765486362623,0.01000089,91595.0,91561.0,0.05195]
["bitfinex","BTCUSD",1765486362624,0.01091738,91597.0,91589.0,0.22928457]
["bitfinex","BTCUSD",1765486362834,0.0109175,91596.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765486362979,0.21874202,91600.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765486362980,0.0004,91600.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765486363181,0.0004,91600.0,91599.0,0.06037]
["bitfinex","BTCUSD",1765486363590,0.01091726,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1765486363786,0.22926516,91597.0,91594.0,0.00011553]
["bitfinex","BTCUSD",1765486363986,0.01091726,91598.0,91594.0,0.00011553]
["bitfinex","BTCUSD",1765486363987,0.22926283,91598.0,91596.0,0.01639873]
["bitfinex","BTCUSD",1765486364412,0.21834537,91598.0,91597.0,0.03476]
["bitfinex","BTCUSD",1765486364595,0.21834776,91597.0,91596.0,0.01639873]
["bitfinex","BTCUSD",1765486364788,0.21834537,91598.0,91596.0,0.01639873]
["bitfinex","BTCUSD",1765486365014,0.21834776,91597.0,91596.0,0.01639873]
["bitfinex","BTCUSD",1765486365440,0.21835253,91595.0,91594.0,0.00011553]
["bitfinex","BTCUSD",1765486365597,0.2258554,91595.0,91594.0,0.00011553]
["bitfinex","BTCUSD",1765486365808,0.2199654,91595.0,91594.0,0.00011553]
["bitfinex","BTCUSD",1765486366540,0.00161287,91595.0,91594.0,0.21847044]
["bitfinex","BTCUSD",1765486366736,0.00361287,91595.0,91594.0,0.25180044]
["bitfinex","BTCUSD",1765486367725,0.00361287,91595.0,91594.0,0.03344553]
["bitfinex","BTCUSD",1765486367920,0.00361287,91595.0,91594.0,0.25180044]
["bitfinex","BTCUSD",1765486368114,0.0068243,91595.0,91594.0,0.25180044]
["bitfinex","BTCUSD",1765486368508,0.00618,91607.0,91594.0,0.25180044]
["bitfinex","BTCUSD",1765486368509,0.0004,91630.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1765486368722,0.0004,91630.0,91619.0,0.0513416]
["bitfinex","BTCUSD",1765486368924,0.0004,91630.0,91619.0,0.1018816]
["bitfinex","BTCUSD",1765486371064,0.0004,91630.0,91619.0,0.1028816]
["bitfinex","BTCUSD",1765486371266,0.0004,91630.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486372365,0.01091381,91627.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486372573,0.01091393,91626.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486372958,0.01091417,91624.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486373358,0.22918935,91628.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486374329,0.01091393,91626.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486374499,0.01091381,91627.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486374696,0.01091393,91626.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486374912,0.01091381,91627.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486375121,0.01091393,91626.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486375324,0.0004,91630.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486376850,0.0004,91630.0,91619.0,0.1018816]
["bitfinex","BTCUSD",1765486377051,0.0004,91630.0,91619.0,0.1048816]
["bitfinex","BTCUSD",1765486377257,0.0011298,91620.0,91619.0,0.1078816]
["bitfinex","BTCUSD",1765486377498,0.0011298,91620.0,91619.0,0.32617693]
["bitfinex","BTCUSD",1765486378968,0.21942274,91620.0,91619.0,0.1078816]
["bitfinex","BTCUSD",1765486379210,0.0011298,91620.0,91619.0,0.32617693]
["bitfinex","BTCUSD",1765486379523,0.21942274,91620.0,91619.0,0.1078816]
["bitfinex","BTCUSD",1765486379679,0.21942274,91620.0,91619.0,0.05572873]
["bitfinex","BTCUSD",1765486379877,0.01091405,91625.0,91619.0,0.05572873]
["bitfinex","BTCUSD",1765486379878,0.01091238,91639.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765486380074,0.01111226,91640.0,91629.0,0.2516015]
["bitfinex","BTCUSD",1765486380075,0.0002,91640.0,91629.0,0.2516015]
["bitfinex","BTCUSD",1765486380394,0.0002,91640.0,91629.0,0.30375437]
["bitfinex","BTCUSD",1765486380735,0.22935935,91640.0,91629.0,0.30375437]
["bitfinex","BTCUSD",1765486381081,0.01091262,91637.0,91629.0,0.3038699]
["bitfinex","BTCUSD",1765486381399,0.01091274,91636.0,91629.0,0.0865984]
["bitfinex","BTCUSD",1765486381770,0.21826751,91631.0,91629.0,0.0865984]
["bitfinex","BTCUSD",1765486382369,0.21826751,91631.0,91629.0,0.08498553]
["bitfinex","BTCUSD",1765486382566,0.21826751,91631.0,91629.0,0.08598553]
["bitfinex","BTCUSD",1765486383595,0.21866912,91630.0,91629.0,0.08598553]
["bitfinex","BTCUSD",1765486383797,0.0004,91630.0,91629.0,0.08598553]
["bitfinex","BTCUSD",1765486384046,0.0004,91630.0,91629.0,0.34401705]
["bitfinex","BTCUSD",1765486384258,0.0004,91630.0,91629.0,0.3221899]
["bitfinex","BTCUSD",1765486384607,0.0004,91630.0,91629.0,0.3211899]
["bitfinex","BTCUSD",1765486385092,0.0004,91630.0,91629.0,0.3221899]
["bitfinex","BTCUSD",1765486385680,0.0004,91630.0,91629.0,0.3231899]
["bitfinex","BTCUSD",1765486386025,0.0004,91630.0,91629.0,0.1049184]
["bitfinex","BTCUSD",1765486386163,0.0004,91630.0,91629.0,0.3221899]
["bitfinex","BTCUSD",1765486386544,0.0004,91630.0,91629.0,0.3241899]
["bitfinex","BTCUSD",1765486388898,0.0004,91630.0,91629.0,0.6148899]
["bitfinex","BTCUSD",1765486389399,0.0004,91630.0,91629.0,0.6118899]
["bitfinex","BTCUSD",1765486389563,0.0004,91630.0,91629.0,0.6188899]
["bitfinex","BTCUSD",1765486389988,9e-05,91645.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765486390193,9e-05,91645.0,91639.0,0.27920055]
["bitfinex","BTCUSD",1765486390390,9e-05,91645.0,91639.0,0.32974055]
["bitfinex","BTCUSD",1765486391265,9e-05,91645.0,91639.0,0.34913928]
["bitfinex","BTCUSD",1765486391682,0.00078363,91640.0,91639.0,0.34913928]
["bitfinex","BTCUSD",1765486392529,0.00078363,91640.0,91639.0,0.34713928]
["bitfinex","BTCUSD",1765486392688,0.00078363,91640.0,91639.0,0.34613928]
["bitfinex","BTCUSD",1765486393030,0.00078363,91640.0,91639.0,0.34913928]
["bitfinex","BTCUSD",1765486394887,0.00078363,91640.0,91639.0,0.35113928]
["bitfinex","BTCUSD",1765486396532,0.00166667,91664.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1765486396696,0.01,91677.0,91671.0,0.2181715]
["bitfinex","BTCUSD",1765486396898,0.01,91677.0,91671.0,0.27765437]
["bitfinex","BTCUSD",1765486397155,0.01,91677.0,91671.0,0.32514437]
["bitfinex","BTCUSD",1765486397498,0.21861942,91672.0,91671.0,0.01893287]
["bitfinex","BTCUSD",1765486397740,0.21900564,91672.0,91671.0,0.01893287]
["bitfinex","BTCUSD",1765486397916,0.00083652,91672.0,91671.0,0.10306287]
["bitfinex","BTCUSD",1765486398117,0.00083652,91672.0,91671.0,0.32123437]
["bitfinex","BTCUSD",1765486398319,0.00083652,91672.0,91671.0,0.10306287]
["bitfinex","BTCUSD",1765486398516,0.00083652,91672.0,91671.0,0.32123437]
["bitfinex","BTCUSD",1765486399125,0.00083652,91672.0,91671.0,0.32223437]
["bitfinex","BTCUSD",1765486399499,0.00083652,91672.0,91671.0,0.32323437]
["bitfinex","BTCUSD",1765486399699,0.00083652,91672.0,91671.0,0.32123437]
["bitfinex","BTCUSD",1765486399905,0.00083652,91672.0,91671.0,0.32223437]
["bitfinex","BTCUSD",1765486400353,0.00083652,91672.0,91671.0,0.08674287]
["bitfinex","BTCUSD",1765486400679,0.21900564,91672.0,91671.0,0.10402287]
["bitfinex","BTCUSD",1765486400848,0.21900564,91672.0,91671.0,0.08413]
["bitfinex","BTCUSD",1765486401052,0.21900564,91672.0,91649.0,0.02469]
["bitfinex","BTCUSD",1765486401053,0.21820482,91657.0,91649.0,0.02469]
["bitfinex","BTCUSD",1765486401322,0.01091012,91658.0,91656.0,0.01639873]
["bitfinex","BTCUSD",1765486401465,0.21820482,91657.0,91656.0,0.01639873]
["bitfinex","BTCUSD",1765486402133,0.01091012,91658.0,91649.0,0.02469]
["bitfinex","BTCUSD",1765486402134,0.22912772,91652.0,91651.0,0.01728]
["bitfinex","BTCUSD",1765486402411,0.22912331,91654.0,91649.0,0.03560119]
["bitfinex","BTCUSD",1765486402566,0.22912331,91654.0,91653.0,0.01639873]
["bitfinex","BTCUSD",1765486402765,0.21821673,91652.0,91651.0,0.01728]
["bitfinex","BTCUSD",1765486402987,0.01091059,91654.0,91651.0,0.01728]
["bitfinex","BTCUSD",1765486403170,0.22912256,91654.0,91653.0,0.01639873]
["bitfinex","BTCUSD",1765486403511,0.21821435,91653.0,91651.0,0.01728]
["bitfinex","BTCUSD",1765486403715,0.01090952,91663.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765486403954,0.01090905,91667.0,91659.0,0.01639873]
["bitfinex","BTCUSD",1765486404182,0.01090964,91662.0,91659.0,0.01639873]
["bitfinex","BTCUSD",1765486404362,0.01090964,91662.0,91661.0,0.0344]
["bitfinex","BTCUSD",1765486404667,0.22910343,91662.0,91661.0,0.0344]
["bitfinex","BTCUSD",1765486405240,0.22910256,91662.0,91661.0,0.0344]
["bitfinex","BTCUSD",1765486405439,0.001,91662.0,91661.0,0.0344]
["bitfinex","BTCUSD",1765486405745,0.001,91662.0,91661.0,0.30393817]
["bitfinex","BTCUSD",1765486405945,0.22908338,91670.0,91667.0,0.22908854]
["bitfinex","BTCUSD",1765486406144,0.22908338,91670.0,91661.0,0.09665263]
["bitfinex","BTCUSD",1765486406145,0.01090928,91665.0,91662.0,0.04973]
["bitfinex","BTCUSD",1765486406364,0.0109094,91664.0,91661.0,0.00161287]
["bitfinex","BTCUSD",1765486406646,0.21819292,91662.0,91661.0,0.00161287]
["bitfinex","BTCUSD",1765486407919,0.21819062,91663.0,91661.0,0.21980817]
["bitfinex","BTCUSD",1765486408109,0.01090928,91665.0,91663.0,0.0344]
["bitfinex","BTCUSD",1765486408310,0.01090928,91665.0,91664.0,0.0592]
["bitfinex","BTCUSD",1765486408609,0.01163854,91665.0,91664.0,0.10893]
["bitfinex","BTCUSD",1765486409014,0.00072926,91665.0,91664.0,0.10893]
["bitfinex","BTCUSD",1765486409218,0.00072926,91665.0,91664.0,0.32711816]
["bitfinex","BTCUSD",1765486409381,0.21891504,91665.0,91664.0,0.10893]
["bitfinex","BTCUSD",1765486409725,0.00072926,91665.0,91664.0,0.0592]
["bitfinex","BTCUSD",1765486409880,0.21891504,91665.0,91664.0,0.0592]
["bitfinex","BTCUSD",1765486410098,0.00072926,91665.0,91664.0,0.32711816]
["bitfinex","BTCUSD",1765486410279,0.00072926,91665.0,91664.0,0.11093]
["bitfinex","BTCUSD",1765486410485,0.00072926,91665.0,91664.0,0.32711816]
["bitfinex","BTCUSD",1765486410708,0.00072926,91665.0,91664.0,0.32873103]
["bitfinex","BTCUSD",1765486410907,0.00272926,91665.0,91664.0,0.32873103]
["bitfinex","BTCUSD",1765486411474,0.00083652,91672.0,91671.0,0.5088715]
["bitfinex","BTCUSD",1765486411678,0.00083652,91672.0,91671.0,0.63669437]
["bitfinex","BTCUSD",1765486412491,0.00083652,91672.0,91671.0,0.63769437]
["bitfinex","BTCUSD",1765486412978,0.00083652,91672.0,91671.0,0.63969437]
["bitfinex","BTCUSD",1765486413711,0.00083652,91672.0,91671.0,0.63769437]
["bitfinex","BTCUSD",1765486414108,0.00083652,91672.0,91671.0,0.63669437]
["bitfinex","BTCUSD",1765486414433,0.00083652,91672.0,91671.0,0.64069437]
["bitfinex","BTCUSD",1765486414825,0.00083652,91672.0,91671.0,0.63669437]
["bitfinex","BTCUSD",1765486415013,0.00083652,91672.0,91671.0,0.64069437]
["bitfinex","BTCUSD",1765486415960,0.00083652,91672.0,91671.0,0.64469437]
["bitfinex","BTCUSD",1765486416348,0.00083652,91672.0,91671.0,0.62741437]
["bitfinex","BTCUSD",1765486416592,0.00083652,91672.0,91671.0,0.64469437]
["bitfinex","BTCUSD",1765486417971,0.00083652,91672.0,91671.0,0.63669437]
["bitfinex","BTCUSD",1765486418167,0.00083652,91672.0,91666.0,0.06891338]
["bitfinex","BTCUSD",1765486418168,0.00083652,91672.0,91662.0,0.05800421]
["bitfinex","BTCUSD",1765486418169,0.01090928,91665.0,91662.0,0.05800421]
["bitfinex","BTCUSD",1765486418373,0.21818102,91667.0,91652.0,0.13806033]
["bitfinex","BTCUSD",1765486418374,0.01090964,91662.0,91652.0,0.04973]
["bitfinex","BTCUSD",1765486418570,0.01091036,91656.0,91653.0,0.04973]
["bitfinex","BTCUSD",1765486418771,0.00083652,91672.0,91653.0,0.04973]
["bitfinex","BTCUSD",1765486418983,0.01091,91659.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765486419232,0.01091,91659.0,91655.0,0.21820842]
["bitfinex","BTCUSD",1765486419448,0.01090964,91662.0,91658.0,0.0344]
["bitfinex","BTCUSD",1765486419583,0.22910244,91663.0,91659.0,0.0344]
["bitfinex","BTCUSD",1765486419777,0.01090917,91666.0,91662.0,0.0344]
["bitfinex","BTCUSD",1765486419982,0.22908173,91671.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765486420186,0.01174497,91672.0,91670.0,0.0344]
["bitfinex","BTCUSD",1765486420187,0.00083652,91672.0,91670.0,0.0344]
["bitfinex","BTCUSD",1765486420390,0.00083652,91672.0,91671.0,0.2525715]
["bitfinex","BTCUSD",1765486420831,0.00083652,91672.0,91671.0,0.08413]
["bitfinex","BTCUSD",1765486420991,0.00083652,91672.0,91671.0,0.3023015]
["bitfinex","BTCUSD",1765486421430,0.00083652,91672.0,91666.0,0.00161287]
["bitfinex","BTCUSD",1765486421431,0.01090881,91669.0,91666.0,0.00161287]
["bitfinex","BTCUSD",1765486421748,0.21817957,91668.0,91666.0,0.00161287]
["bitfinex","BTCUSD",1765486421948,0.01090869,91670.0,91666.0,0.23070382]
["bitfinex","BTCUSD",1765486422251,0.22908374,91670.0,91669.0,0.0344]
["bitfinex","BTCUSD",1765486422408,0.00083652,91672.0,91671.0,0.2181715]
["bitfinex","BTCUSD",1765486422614,0.00083652,91672.0,91671.0,0.2525715]
["bitfinex","BTCUSD",1765486422827,0.00083652,91672.0,91671.0,0.30391437]
["bitfinex","BTCUSD",1765486423662,0.00083652,91672.0,91671.0,0.08574287]
["bitfinex","BTCUSD",1765486423864,0.21900564,91672.0,91671.0,0.08574287]
["bitfinex","BTCUSD",1765486424383,0.00183652,91672.0,91671.0,0.30391437]
["bitfinex","BTCUSD",1765486424538,0.00183652,91672.0,91671.0,0.08574287]
["bitfinex","BTCUSD",1765486424750,0.21900564,91672.0,91671.0,0.0344]
["bitfinex","BTCUSD",1765486424961,0.01090869,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765486425174,0.01174497,91672.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765486425382,0.01174497,91672.0,91669.0,0.0344]
["bitfinex","BTCUSD",1765486425558,0.01174497,91672.0,91671.0,0.2525715]
["bitfinex","BTCUSD",1765486425559,0.00083652,91672.0,91671.0,0.2525715]
["bitfinex","BTCUSD",1765486425760,0.00083652,91672.0,91671.0,0.2535715]
["bitfinex","BTCUSD",1765486425933,0.00083652,91672.0,91671.0,0.3002715]
["bitfinex","BTCUSD",1765486426945,0.21900564,91672.0,91671.0,0.0354]
["bitfinex","BTCUSD",1765486427218,0.00083652,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1765486427560,0.00083652,91672.0,91671.0,0.2191715]
["bitfinex","BTCUSD",1765486428155,0.00083652,91672.0,91671.0,0.2513615]
["bitfinex","BTCUSD",1765486428357,0.00083652,91672.0,91671.0,0.2523615]
["bitfinex","BTCUSD",1765486428597,0.00083652,91672.0,91671.0,0.3000615]
["bitfinex","BTCUSD",1765486429962,0.00083652,91672.0,91671.0,0.08189]
["bitfinex","BTCUSD",1765486430255,0.00083652,91672.0,91671.0,0.03419]
["bitfinex","BTCUSD",1765486430427,0.21900564,91672.0,91671.0,0.03419]
["bitfinex","BTCUSD",1765486430830,0.00083652,91672.0,91671.0,0.03419]
["bitfinex","BTCUSD",1765486431028,0.00083652,91672.0,91671.0,0.08189]
["bitfinex","BTCUSD",1765486431233,0.00083652,91672.0,91671.0,0.2990615]
["bitfinex","BTCUSD",1765486431601,0.00083652,91672.0,91671.0,0.3000615]
["bitfinex","BTCUSD",1765486431836,0.00083652,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1765486432037,0.21900564,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1765486432752,0.22908476,91670.0,91666.0,0.22909207]
["bitfinex","BTCUSD",1765486433088,0.01,91677.0,91673.0,0.2181644]
["bitfinex","BTCUSD",1765486433203,0.01,91677.0,91676.0,0.5420496]
["bitfinex","BTCUSD",1765486433204,0.01008846,91677.0,91676.0,0.5420496]
["bitfinex","BTCUSD",1765486433410,0.01008846,91677.0,91676.0,0.30066247]
["bitfinex","BTCUSD",1765486433608,0.01008846,91677.0,91676.0,0.00161287]
["bitfinex","BTCUSD",1765486433807,0.2181596,91676.0,91674.0,0.01728]
["bitfinex","BTCUSD",1765486434011,0.21816198,91675.0,91674.0,0.01728]
["bitfinex","BTCUSD",1765486434633,0.21817258,91671.0,91668.0,0.22908742]
["bitfinex","BTCUSD",1765486434859,0.21817258,91671.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765486435096,0.22908306,91670.0,91666.0,0.01732]
["bitfinex","BTCUSD",1765486435302,0.01091,91659.0,91640.0,0.0774195]
["bitfinex","BTCUSD",1765486435507,0.01091071,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1765486435787,0.22912508,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1765486435984,0.01091047,91655.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1765486436184,0.01091047,91655.0,91652.0,0.2182164]
["bitfinex","BTCUSD",1765486436399,0.21819406,91662.0,91654.0,0.04958873]
["bitfinex","BTCUSD",1765486436569,0.01090893,91668.0,91654.0,0.04958873]
["bitfinex","BTCUSD",1765486436570,0.01090905,91667.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1765486436770,0.22909213,91667.0,91665.0,0.024]
["bitfinex","BTCUSD",1765486437096,0.22908892,91668.0,91666.0,0.03319]
["bitfinex","BTCUSD",1765486437291,0.01090869,91670.0,91667.0,0.22908888]
["bitfinex","BTCUSD",1765486437699,0.22908395,91670.0,91667.0,0.22908888]
["bitfinex","BTCUSD",1765486438228,0.22908097,91671.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765486438358,0.22908367,91670.0,91667.0,0.23008828]
["bitfinex","BTCUSD",1765486438808,0.01090869,91670.0,91669.0,0.01639873]
["bitfinex","BTCUSD",1765486439155,0.2181712,91672.0,91669.0,0.04958873]
["bitfinex","BTCUSD",1765486439578,0.21817206,91671.0,91669.0,0.04958873]
["bitfinex","BTCUSD",1765486439960,0.22907818,91672.0,91669.0,0.26776458]
["bitfinex","BTCUSD",1765486440161,0.01090845,91672.0,91669.0,0.04958873]
["bitfinex","BTCUSD",1765486440385,0.01008846,91677.0,91675.0,0.21816176]
["bitfinex","BTCUSD",1765486440579,0.01008846,91677.0,91676.0,0.03319]
["bitfinex","BTCUSD",1765486440819,0.01008846,91677.0,91676.0,0.08089]
["bitfinex","BTCUSD",1765486440994,0.01008846,91677.0,91676.0,0.08250287]
["bitfinex","BTCUSD",1765486441204,0.01008846,91677.0,91676.0,0.30066247]
["bitfinex","BTCUSD",1765486441803,0.01008846,91677.0,91676.0,0.30366247]
["bitfinex","BTCUSD",1765486442214,0.01008846,91677.0,91676.0,0.35368086]
["bitfinex","BTCUSD",1765486443249,0.01008846,91677.0,91676.0,0.35168086]
["bitfinex","BTCUSD",1765486443456,0.01008846,91677.0,91676.0,0.35068086]
["bitfinex","BTCUSD",1765486443679,0.01008846,91677.0,91676.0,0.35668086]
["bitfinex","BTCUSD",1765486443834,0.1,91700.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1765486444037,0.1,91700.0,91698.0,0.33626279]
["bitfinex","BTCUSD",1765486444242,0.01097476,91699.0,91698.0,0.33626279]
["bitfinex","BTCUSD",1765486444422,0.01097476,91699.0,91698.0,0.07045553]
["bitfinex","BTCUSD",1765486444621,0.01097476,91699.0,91698.0,0.1197684]
["bitfinex","BTCUSD",1765486444827,0.01097476,91699.0,91698.0,0.13616713]
["bitfinex","BTCUSD",1765486445290,0.01097476,91699.0,91698.0,0.13716713]
["bitfinex","BTCUSD",1765486445837,0.01097476,91699.0,91698.0,0.00111553]
["bitfinex","BTCUSD",1765486445838,0.03107476,91699.0,91698.0,0.00111553]
["bitfinex","BTCUSD",1765486445991,0.11168476,91699.0,91698.0,0.00111553]
["bitfinex","BTCUSD",1765486446507,0.11168476,91699.0,91698.0,0.00011553]
["bitfinex","BTCUSD",1765486446508,0.06323476,91699.0,91698.0,0.00011553]
["bitfinex","BTCUSD",1765486446713,0.06323476,91699.0,91698.0,0.00211553]
["bitfinex","BTCUSD",1765486446872,0.06323476,91699.0,91698.0,0.00011553]
["bitfinex","BTCUSD",1765486447251,0.06323476,91699.0,91698.0,0.00211553]
["bitfinex","BTCUSD",1765486447696,0.06323476,91699.0,91698.0,0.00111553]
["bitfinex","BTCUSD",1765486447697,0.03107476,91699.0,91698.0,0.00111553]
["bitfinex","BTCUSD",1765486447866,0.03107476,91699.0,91698.0,0.08200553]
["bitfinex","BTCUSD",1765486447867,0.01097476,91699.0,91698.0,0.08200553]
["bitfinex","BTCUSD",1765486448247,0.01097476,91699.0,91698.0,0.0836184]
["bitfinex","BTCUSD",1765486449431,0.01097476,91699.0,91698.0,0.0826184]
["bitfinex","BTCUSD",1765486449838,0.01097476,91699.0,91698.0,0.0846184]
["bitfinex","BTCUSD",1765486450153,0.01097476,91699.0,91698.0,0.0856184]
["bitfinex","BTCUSD",1765486450359,0.01097476,91699.0,91698.0,0.00311553]
["bitfinex","BTCUSD",1765486450527,0.01097476,91699.0,91698.0,0.08400553]
["bitfinex","BTCUSD",1765486451138,0.01097476,91699.0,91698.0,0.08300553]
["bitfinex","BTCUSD",1765486451340,0.01097476,91699.0,91698.0,0.0846184]
["bitfinex","BTCUSD",1765486451547,0.01097476,91699.0,91698.0,0.0856184]
["bitfinex","BTCUSD",1765486451745,0.01097476,91699.0,91698.0,0.10201713]
["bitfinex","BTCUSD",1765486451939,0.01097476,91699.0,91698.0,0.32012439]
["bitfinex","BTCUSD",1765486452553,0.22907964,91699.0,91698.0,0.01912713]
["bitfinex","BTCUSD",1765486452933,0.22907964,91699.0,91698.0,0.00311553]
["bitfinex","BTCUSD",1765486453102,0.22907964,91699.0,91698.0,0.03683426]
["bitfinex","BTCUSD",1765486453550,0.01097476,91699.0,91698.0,0.07002426]
["bitfinex","BTCUSD",1765486453766,0.01097476,91699.0,91698.0,0.33583152]
["bitfinex","BTCUSD",1765486453971,0.01097476,91699.0,91698.0,0.33744439]
["bitfinex","BTCUSD",1765486454195,0.01097476,91699.0,91698.0,0.33544439]
["bitfinex","BTCUSD",1765486454404,0.01097476,91699.0,91698.0,0.33444439]
["bitfinex","BTCUSD",1765486454603,0.01097476,91699.0,91698.0,0.33544439]
["bitfinex","BTCUSD",1765486455139,0.01097476,91699.0,91698.0,0.05070426]
["bitfinex","BTCUSD",1765486455371,0.22907964,91699.0,91698.0,0.01843553]
["bitfinex","BTCUSD",1765486455613,0.01097476,91699.0,91698.0,0.23554279]
["bitfinex","BTCUSD",1765486456045,0.01097476,91699.0,91698.0,0.26761279]
["bitfinex","BTCUSD",1765486456248,0.01097476,91699.0,91698.0,0.09323553]
["bitfinex","BTCUSD",1765486456685,0.01097476,91699.0,91698.0,0.31395566]
["bitfinex","BTCUSD",1765486456899,0.01097476,91699.0,91698.0,0.31495566]
["bitfinex","BTCUSD",1765486457787,0.01097476,91699.0,91698.0,0.31395566]
["bitfinex","BTCUSD",1765486458435,0.01097476,91699.0,91698.0,0.31295566]
["bitfinex","BTCUSD",1765486458640,0.00696578,91721.0,91720.0,0.24812494]
["bitfinex","BTCUSD",1765486458852,0.00696578,91721.0,91720.0,0.31282781]
["bitfinex","BTCUSD",1765486459873,0.00696578,91721.0,91720.0,0.61992654]
["bitfinex","BTCUSD",1765486460251,0.00696578,91721.0,91720.0,0.66994493]
["bitfinex","BTCUSD",1765486460787,0.00696578,91721.0,91720.0,0.67294493]
["bitfinex","BTCUSD",1765486461000,0.00696578,91721.0,91720.0,0.67194493]
["bitfinex","BTCUSD",1765486461204,0.00056199,91721.0,91720.0,0.78704493]
["bitfinex","BTCUSD",1765486461403,0.0004503,91733.0,91732.0,0.55874481]
["bitfinex","BTCUSD",1765486461698,0.0004503,91733.0,91732.0,0.63199768]
["bitfinex","BTCUSD",1765486461904,0.0004503,91733.0,91732.0,0.67772768]
["bitfinex","BTCUSD",1765486462261,0.0004503,91733.0,91732.0,0.61034929]
["bitfinex","BTCUSD",1765486462427,0.0004503,91733.0,91732.0,0.62770929]
["bitfinex","BTCUSD",1765486462647,0.0004503,91733.0,91732.0,0.33712482]
["bitfinex","BTCUSD",1765486463224,0.0004503,91733.0,91732.0,0.34112482]
["bitfinex","BTCUSD",1765486463423,0.0004503,91733.0,91732.0,0.34012482]
["bitfinex","BTCUSD",1765486464047,0.0004503,91733.0,91732.0,0.33712482]
["bitfinex","BTCUSD",1765486464210,0.0004503,91733.0,91732.0,0.33912482]
["bitfinex","BTCUSD",1765486464409,0.0004503,91733.0,91732.0,0.34212482]
["bitfinex","BTCUSD",1765486464670,0.0004503,91733.0,91732.0,0.34012482]
["bitfinex","BTCUSD",1765486465046,0.0004503,91733.0,91732.0,0.34212482]
["bitfinex","BTCUSD",1765486466331,0.0004503,91733.0,91732.0,0.63282482]
["bitfinex","BTCUSD",1765486467776,0.0004503,91733.0,91732.0,0.34212482]
["bitfinex","BTCUSD",1765486468787,0.21847434,91733.0,91732.0,0.02247553]
["bitfinex","BTCUSD",1765486469212,0.21847434,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486469607,0.25021508,91733.0,91732.0,0.00511553]
["bitfinex","BTCUSD",1765486469808,0.35485112,91733.0,91732.0,0.00211553]
["bitfinex","BTCUSD",1765486470046,0.35485112,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486470265,0.25021508,91733.0,91732.0,0.00211553]
["bitfinex","BTCUSD",1765486470482,0.34040909,91733.0,91732.0,0.00211553]
["bitfinex","BTCUSD",1765486470686,0.25021508,91733.0,91732.0,0.00211553]
["bitfinex","BTCUSD",1765486470892,0.25021508,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486471320,0.25121508,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486472274,0.22046508,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486473085,0.25121508,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486473734,0.22046508,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486475920,0.43405073,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486476086,0.34140909,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486476318,0.63210909,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486477559,0.68212748,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486478718,0.80712748,91733.0,91732.0,0.00011553]
["bitfinex","BTCUSD",1765486478858,0.22901091,91699.0,91696.0,0.22901735]
["bitfinex","BTCUSD",1765486479064,0.2181086,91698.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486479272,0.01090524,91699.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486479479,0.21810893,91698.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486480318,0.07644,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486480543,0.08644089,91697.0,91696.0,0.00111555]
["bitfinex","BTCUSD",1765486480792,0.08644089,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486482158,0.08644089,91697.0,91696.0,0.00111555]
["bitfinex","BTCUSD",1765486482351,0.08644089,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486483357,0.18933164,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486483997,0.08844089,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486484395,0.002,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486484836,0.07844,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486485202,0.12094401,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486486024,0.12094401,91697.0,91696.0,0.00111555]
["bitfinex","BTCUSD",1765486486220,0.12094401,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486486221,0.54419271,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486486419,0.54619271,91697.0,91696.0,0.00011555]
["bitfinex","BTCUSD",1765486486822,0.54619271,91697.0,91658.0,0.25332216]
["bitfinex","BTCUSD",1765486486823,0.21820006,91659.0,91658.0,0.02421]
["bitfinex","BTCUSD",1765486487055,0.21820006,91659.0,91658.0,0.02459622]
["bitfinex","BTCUSD",1765486487271,0.21820006,91659.0,91658.0,0.00038622]
["bitfinex","BTCUSD",1765486487674,0.22910706,91661.0,91658.0,0.21858824]
["bitfinex","BTCUSD",1765486487882,0.01937,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765486488138,0.03027952,91663.0,91658.0,0.01129634]
["bitfinex","BTCUSD",1765486488305,0.03027952,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1765486488954,0.03027952,91663.0,91658.0,0.01129634]
["bitfinex","BTCUSD",1765486488955,0.25062006,91659.0,91658.0,0.00038622]
["bitfinex","BTCUSD",1765486489294,0.34216407,91659.0,91658.0,0.00038622]
["bitfinex","BTCUSD",1765486489505,0.29512407,91659.0,91658.0,0.00038622]
["bitfinex","BTCUSD",1765486490097,0.03242,91659.0,91658.0,0.00038622]
["bitfinex","BTCUSD",1765486490504,0.03242,91659.0,91658.0,0.00138622]
["bitfinex","BTCUSD",1765486491077,0.21819835,91660.0,91658.0,0.00138622]
["bitfinex","BTCUSD",1765486492348,0.21819835,91660.0,91658.0,0.00038622]
["bitfinex","BTCUSD",1765486492551,0.01090952,91663.0,91658.0,0.23049846]
["bitfinex","BTCUSD",1765486492748,0.01090905,91667.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1765486493045,0.02966845,91672.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765486493243,0.01090869,91670.0,91666.0,0.29852019]
["bitfinex","BTCUSD",1765486493510,0.01090845,91672.0,91666.0,0.29852019]
["bitfinex","BTCUSD",1765486493511,0.01090845,91672.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765486493691,0.01090857,91671.0,91667.0,0.22908843]
["bitfinex","BTCUSD",1765486494490,0.2181791,91668.0,91666.0,0.0180116]
["bitfinex","BTCUSD",1765486494709,0.07692401,91667.0,91666.0,0.00161287]
["bitfinex","BTCUSD",1765486495321,0.03242,91667.0,91666.0,0.00161287]
["bitfinex","BTCUSD",1765486495819,0.25060102,91667.0,91666.0,0.00161287]
["bitfinex","BTCUSD",1765486496240,0.25160102,91667.0,91666.0,0.00161287]
["bitfinex","BTCUSD",1765486497004,0.0109094,91664.0,91658.0,0.01129634]
["bitfinex","BTCUSD",1765486497201,0.01090964,91662.0,91659.0,0.21819939]
["bitfinex","BTCUSD",1765486497402,0.01090964,91662.0,91658.0,0.22934355]
["bitfinex","BTCUSD",1765486497607,0.001,91667.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1765486497807,0.001,91667.0,91666.0,0.04724873]
["bitfinex","BTCUSD",1765486498006,0.001,91667.0,91666.0,0.267045]
["bitfinex","BTCUSD",1765486498468,0.21817867,91668.0,91666.0,0.0488616]
["bitfinex","BTCUSD",1765486498660,0.21817955,91668.0,91666.0,0.0488616]
["bitfinex","BTCUSD",1765486498843,0.21817955,91668.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1765486498844,0.21820006,91659.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1765486499017,0.01090952,91663.0,91658.0,0.00184461]
["bitfinex","BTCUSD",1765486499217,0.22910006,91663.0,91662.0,0.01639873]
["bitfinex","BTCUSD",1765486500251,0.25062006,91659.0,91658.0,0.00123174]
["bitfinex","BTCUSD",1765486500509,0.02894809,91675.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765486500652,0.02736089,91684.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765486501022,0.02736089,91684.0,91658.0,0.04693174]
["bitfinex","BTCUSD",1765486501023,0.21810865,91698.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765486501208,0.01937,91729.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765486501209,0.01090417,91708.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765486501410,0.22898869,91708.0,91706.0,0.04724873]
["bitfinex","BTCUSD",1765486501613,0.22898869,91708.0,91706.0,0.01639873]
["bitfinex","BTCUSD",1765486501744,0.22898869,91708.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765486501745,0.22900565,91701.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765486501942,0.010905,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1765486502161,0.00038473,91701.0,91700.0,0.01639873]
["bitfinex","BTCUSD",1765486502389,0.00038473,91701.0,91700.0,0.04724873]
["bitfinex","BTCUSD",1765486502722,0.00038473,91701.0,91700.0,0.09394873]
["bitfinex","BTCUSD",1765486502879,0.00038473,91701.0,91700.0,0.0488616]
["bitfinex","BTCUSD",1765486503080,0.00038473,91701.0,91700.0,0.0180116]
["bitfinex","BTCUSD",1765486503285,0.00038473,91701.0,91700.0,0.0955616]
["bitfinex","BTCUSD",1765486504170,0.00038473,91701.0,91700.0,0.0488616]
["bitfinex","BTCUSD",1765486504607,0.00038473,91701.0,91700.0,0.0955616]
["bitfinex","BTCUSD",1765486505554,0.00038473,91701.0,91700.0,0.0965616]
["bitfinex","BTCUSD",1765486505679,0.00038473,91701.0,91700.0,0.0955616]
["bitfinex","BTCUSD",1765486505898,0.00038473,91701.0,91700.0,0.0965616]
["bitfinex","BTCUSD",1765486506124,0.00038473,91701.0,91700.0,0.0985616]
["bitfinex","BTCUSD",1765486507142,0.00038473,91701.0,91700.0,0.0210116]
["bitfinex","BTCUSD",1765486507345,0.03280473,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486507570,0.12434874,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486507768,0.07730874,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486507974,0.00038473,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486508178,0.00038473,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1765486508485,0.00038473,91701.0,91684.0,0.2907]
["bitfinex","BTCUSD",1765486508486,0.01090524,91699.0,91696.0,0.02218]
["bitfinex","BTCUSD",1765486508692,0.01090643,91689.0,91683.0,0.01736]
["bitfinex","BTCUSD",1765486508890,0.2181562,91678.0,91673.0,0.01736]
["bitfinex","BTCUSD",1765486509037,0.01090679,91686.0,91676.0,0.03308798]
["bitfinex","BTCUSD",1765486509234,0.21814294,91683.0,91678.0,0.21815272]
["bitfinex","BTCUSD",1765486509513,0.01090726,91682.0,91677.0,0.22906368]
["bitfinex","BTCUSD",1765486509714,0.01090702,91684.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1765486509926,0.27057274,91799.0,91686.0,0.002]
["bitfinex","BTCUSD",1765486509927,0.01090643,91689.0,91686.0,0.002]
["bitfinex","BTCUSD",1765486510134,0.01090631,91690.0,91688.0,0.01639873]
["bitfinex","BTCUSD",1765486510270,0.22903312,91690.0,91688.0,0.01639873]
["bitfinex","BTCUSD",1765486510894,0.01736,91703.0,91688.0,0.02730528]
["bitfinex","BTCUSD",1765486511107,0.01736,91703.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765486511296,0.00023318,91707.0,91700.0,0.27274537]
["bitfinex","BTCUSD",1765486511498,0.00023318,91707.0,91700.0,0.05464287]
["bitfinex","BTCUSD",1765486511499,0.01090476,91703.0,91700.0,0.05464287]
["bitfinex","BTCUSD",1765486511673,0.21809875,91702.0,91700.0,0.05464287]
["bitfinex","BTCUSD",1765486511877,0.01090476,91703.0,91700.0,0.05464287]
["bitfinex","BTCUSD",1765486512071,0.01090441,91706.0,91700.0,0.05464287]
["bitfinex","BTCUSD",1765486512275,0.21809604,91703.0,91700.0,0.00161287]
["bitfinex","BTCUSD",1765486512790,0.00138473,91701.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765486512995,0.00138473,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1765486513196,0.00038473,91701.0,91700.0,0.05403]
["bitfinex","BTCUSD",1765486514408,0.00038473,91701.0,91700.0,0.1]
["bitfinex","BTCUSD",1765486514843,0.00038473,91701.0,91700.0,0.05303]
["bitfinex","BTCUSD",1765486515241,0.00038473,91701.0,91700.0,0.05503]
["bitfinex","BTCUSD",1765486515438,0.00038473,91701.0,91700.0,0.05603]
["bitfinex","BTCUSD",1765486515641,0.00038473,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486515843,0.21848485,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486516055,0.32324928,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486516259,0.33597886,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486516968,0.29147485,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486517182,0.24820485,91701.0,91700.0,0.003]
["bitfinex","BTCUSD",1765486517386,0.24820485,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1765486517581,0.21848485,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1765486517933,0.01090524,91699.0,91694.0,0.2290222]
["bitfinex","BTCUSD",1765486518145,0.22901763,91696.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765486518346,0.0109056,91696.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765486518666,0.2181144,91695.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765486518880,0.21812629,91690.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1765486519094,0.21812867,91689.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765486519299,0.01090548,91697.0,91681.0,0.03954]
["bitfinex","BTCUSD",1765486519503,0.22901244,91699.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765486519630,0.22901244,91699.0,91696.0,0.2590065]
["bitfinex","BTCUSD",1765486519817,0.00023318,91707.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765486519818,0.21808846,91706.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765486520028,0.00023318,91707.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765486520369,0.00023318,91707.0,91700.0,0.2924225]
["bitfinex","BTCUSD",1765486520681,0.00038473,91701.0,91700.0,0.29403537]
["bitfinex","BTCUSD",1765486522738,0.00038473,91701.0,91700.0,0.29503537]
["bitfinex","BTCUSD",1765486524808,0.00038473,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486524809,0.29147485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486525195,0.24820485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486525751,0.21848485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486527782,0.00038473,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486528197,0.00038473,91701.0,91700.0,0.03260287]
["bitfinex","BTCUSD",1765486528404,0.00038473,91701.0,91700.0,0.31235537]
["bitfinex","BTCUSD",1765486529604,0.00038473,91701.0,91700.0,0.01832]
["bitfinex","BTCUSD",1765486529744,0.21848485,91701.0,91700.0,0.02032]
["bitfinex","BTCUSD",1765486531182,0.21848485,91701.0,91700.0,0.01932]
["bitfinex","BTCUSD",1765486531707,0.21848485,91701.0,91700.0,0.01732]
["bitfinex","BTCUSD",1765486531854,0.21848485,91701.0,91700.0,0.01832]
["bitfinex","BTCUSD",1765486532253,0.21848485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486533766,0.00038473,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486534168,0.00038473,91701.0,91700.0,0.2191025]
["bitfinex","BTCUSD",1765486535126,0.00038473,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486535308,0.21848485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486536005,0.00038473,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486536254,0.21848485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486539081,0.29147485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486539301,0.24820485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486539871,0.29147485,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486540395,0.39252564,91701.0,91700.0,0.001]
["bitfinex","BTCUSD",1765486540595,0.39252564,91701.0,91674.0,0.04433]
["bitfinex","BTCUSD",1765486540596,0.21814457,91683.0,91680.0,0.01732]
["bitfinex","BTCUSD",1765486540798,0.21814294,91683.0,91680.0,0.01732]
["bitfinex","BTCUSD",1765486540974,0.01090714,91683.0,91680.0,0.24637664]
["bitfinex","BTCUSD",1765486541181,0.21814382,91683.0,91681.0,0.21814549]
["bitfinex","BTCUSD",1765486541405,0.22904978,91684.0,91681.0,0.21814636]
["bitfinex","BTCUSD",1765486541779,0.21812973,91689.0,91685.0,0.21813819]
["bitfinex","BTCUSD",1765486541987,0.01090619,91691.0,91688.0,0.02999]
["bitfinex","BTCUSD",1765486542179,0.01090619,91691.0,91690.0,0.01639873]
["bitfinex","BTCUSD",1765486542422,0.2290301,91691.0,91690.0,0.01639873]
["bitfinex","BTCUSD",1765486542971,0.2290267,91693.0,91690.0,0.01639873]
["bitfinex","BTCUSD",1765486542972,0.21812294,91692.0,91690.0,0.01639873]
["bitfinex","BTCUSD",1765486543173,0.2290207,91695.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765486543411,0.01090536,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765486543652,0.22938986,91701.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765486543653,0.01090512,91700.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765486543787,0.01090512,91700.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765486544018,0.01090548,91697.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765486544216,0.01090583,91694.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765486544531,0.21811268,91696.0,91693.0,0.2290251]
["bitfinex","BTCUSD",1765486544691,0.01090548,91697.0,91693.0,0.2290251]
["bitfinex","BTCUSD",1765486544692,0.22901724,91697.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765486544894,0.22901724,91697.0,91694.0,0.21811553]
["bitfinex","BTCUSD",1765486545095,0.22901724,91697.0,91694.0,0.22902136]
["bitfinex","BTCUSD",1765486545261,0.21811234,91696.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765486545667,0.21811234,91696.0,91691.0,0.22902984]
["bitfinex","BTCUSD",1765486545668,0.22902453,91694.0,91691.0,0.22902984]
["bitfinex","BTCUSD",1765486545864,0.01090548,91697.0,91692.0,0.2290276]
["bitfinex","BTCUSD",1765486546087,0.01090548,91697.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765486546417,0.01090536,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765486546624,0.01090536,91698.0,91658.0,0.14843449]
["bitfinex","BTCUSD",1765486546625,0.01090548,91697.0,91694.0,0.001]
["bitfinex","BTCUSD",1765486546772,0.01090619,91691.0,91688.0,0.01732]
["bitfinex","BTCUSD",1765486546969,0.21812867,91689.0,91688.0,0.01732]
["bitfinex","BTCUSD",1765486547175,0.21812867,91689.0,91685.0,0.01732]
["bitfinex","BTCUSD",1765486547176,0.2290426,91686.0,91685.0,0.01732]
["bitfinex","BTCUSD",1765486547398,0.21814752,91682.0,91679.0,0.21815174]
["bitfinex","BTCUSD",1765486547598,0.01090714,91683.0,91680.0,0.23546974]
["bitfinex","BTCUSD",1765486547758,0.01090702,91684.0,91681.0,0.01732]
["bitfinex","BTCUSD",1765486547957,0.22904724,91685.0,91682.0,0.21814532]
["bitfinex","BTCUSD",1765486548163,0.22904724,91685.0,91682.0,0.01732]
["bitfinex","BTCUSD",1765486548164,0.21814501,91683.0,91682.0,0.01732]
["bitfinex","BTCUSD",1765486548403,0.21814413,91683.0,91680.0,0.22905717]
["bitfinex","BTCUSD",1765486548719,0.22904941,91684.0,91681.0,0.01732]
["bitfinex","BTCUSD",1765486549085,0.0109069,91685.0,91683.0,0.21814181]
["bitfinex","BTCUSD",1765486549287,0.01090679,91686.0,91684.0,0.21814056]
["bitfinex","BTCUSD",1765486549485,0.22904274,91686.0,91684.0,0.2181403]
["bitfinex","BTCUSD",1765486549703,0.01090679,91686.0,91684.0,0.2181403]
["bitfinex","BTCUSD",1765486550507,0.22903769,91688.0,91685.0,0.21813703]
["bitfinex","BTCUSD",1765486550884,0.01090643,91689.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765486551108,0.21813357,91687.0,91684.0,0.23004722]
["bitfinex","BTCUSD",1765486551315,0.2181359,91686.0,91684.0,0.23004722]
["bitfinex","BTCUSD",1765486551528,0.22903804,91688.0,91685.0,0.21813694]
["bitfinex","BTCUSD",1765486551727,0.24822819,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1765486551952,0.01090738,91681.0,91679.0,0.01639873]
["bitfinex","BTCUSD",1765486552155,0.01090667,91687.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765486552329,0.2290426,91686.0,91685.0,0.001]
["bitfinex","BTCUSD",1765486552511,0.22903772,91688.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765486552720,0.22903772,91688.0,91684.0,0.21813829]
["bitfinex","BTCUSD",1765486553031,0.21813432,91687.0,91684.0,0.23004531]
["bitfinex","BTCUSD",1765486553273,0.22904099,91687.0,91684.0,0.22904531]
["bitfinex","BTCUSD",1765486553431,0.01090667,91687.0,91684.0,0.22904531]
["bitfinex","BTCUSD",1765486553639,0.21811212,91696.0,91693.0,0.21811863]
["bitfinex","BTCUSD",1765486553840,0.00038473,91701.0,91700.0,0.23450123]
["bitfinex","BTCUSD",1765486554038,0.00038473,91701.0,91700.0,0.3057941]
["bitfinex","BTCUSD",1765486555740,0.00038473,91701.0,91700.0,0.3067941]
["bitfinex","BTCUSD",1765486556345,0.00038473,91701.0,91700.0,0.3087941]
["bitfinex","BTCUSD",1765486557159,0.00038473,91701.0,91700.0,0.5994941]
["bitfinex","BTCUSD",1765486558186,0.00038473,91701.0,91700.0,0.5984941]
["bitfinex","BTCUSD",1765486558418,0.00038473,91701.0,91700.0,0.5994941]
["bitfinex","BTCUSD",1765486558786,0.00038473,91701.0,91700.0,0.5974941]
["bitfinex","BTCUSD",1765486558998,0.00038473,91701.0,91700.0,0.5984941]
["bitfinex","BTCUSD",1765486559192,0.00038473,91701.0,91700.0,0.6014941]
["bitfinex","BTCUSD",1765486559405,0.00038473,91701.0,91700.0,0.5994941]
["bitfinex","BTCUSD",1765486559607,0.00038473,91701.0,91700.0,0.6034941]
["bitfinex","BTCUSD",1765486559807,0.00038473,91701.0,91700.0,0.65351249]
["bitfinex","BTCUSD",1765486560378,0.00038473,91701.0,91700.0,0.6034941]
["bitfinex","BTCUSD",1765486560504,0.00038473,91701.0,91700.0,0.6208141]
["bitfinex","BTCUSD",1765486563953,0.00038473,91701.0,91700.0,0.67083249]
["bitfinex","BTCUSD",1765486565259,0.0004503,91733.0,91732.0,0.21802642]
["bitfinex","BTCUSD",1765486565454,0.0004503,91733.0,91732.0,0.283692]
["bitfinex","BTCUSD",1765486565711,0.0004503,91733.0,91732.0,0.326082]
["bitfinex","BTCUSD",1765486566511,0.0004503,91733.0,91732.0,0.327082]
["bitfinex","BTCUSD",1765486566720,0.0004503,91733.0,91732.0,0.326082]
["bitfinex","BTCUSD",1765486567058,0.0004503,91733.0,91732.0,0.34348073]
["bitfinex","BTCUSD",1765486568098,0.0004503,91733.0,91732.0,0.3450936]
["bitfinex","BTCUSD",1765486568396,0.0004503,91733.0,91732.0,0.3440936]
["bitfinex","BTCUSD",1765486568751,0.0004503,91733.0,91732.0,0.3460936]
["bitfinex","BTCUSD",1765486568931,0.0004503,91733.0,91732.0,0.3440936]
["bitfinex","BTCUSD",1765486569379,0.0004503,91733.0,91732.0,0.3470936]
["bitfinex","BTCUSD",1765486569553,0.0004503,91733.0,91732.0,0.6377936]
["bitfinex","BTCUSD",1765486570167,0.0004503,91733.0,91732.0,0.6387936]
["bitfinex","BTCUSD",1765486570588,0.0004503,91733.0,91732.0,0.6204736]
["bitfinex","BTCUSD",1765486570831,0.0012079,91733.0,91732.0,0.6377936]
["bitfinex","BTCUSD",1765486572108,0.0012079,91733.0,91732.0,0.6347936]
["bitfinex","BTCUSD",1765486572515,0.0012079,91733.0,91732.0,0.6377936]
["bitfinex","BTCUSD",1765486574500,0.0012079,91733.0,91732.0,0.3470936]
["bitfinex","BTCUSD",1765486574702,0.0012079,91733.0,91732.0,0.12906718]
["bitfinex","BTCUSD",1765486575102,0.21923194,91733.0,91732.0,0.12906718]
["bitfinex","BTCUSD",1765486575320,0.21923194,91733.0,91732.0,0.08506431]
["bitfinex","BTCUSD",1765486575532,0.0012079,91733.0,91732.0,0.08506431]
["bitfinex","BTCUSD",1765486575731,0.0012079,91733.0,91732.0,0.08206431]
["bitfinex","BTCUSD",1765486576084,0.0012079,91733.0,91732.0,0.30209073]
["bitfinex","BTCUSD",1765486576780,0.0012079,91733.0,91732.0,0.34317073]
["bitfinex","BTCUSD",1765486579861,0.0012079,91733.0,91732.0,0.08406431]
["bitfinex","BTCUSD",1765486580057,0.21923194,91733.0,91732.0,0.08406431]
["bitfinex","BTCUSD",1765486580264,0.0012079,91733.0,91732.0,0.34317073]
["bitfinex","BTCUSD",1765486581555,0.0012079,91733.0,91732.0,0.34117073]
["bitfinex","BTCUSD",1765486581740,0.0012079,91733.0,91732.0,0.3447836]
["bitfinex","BTCUSD",1765486590216,0.0012079,91733.0,91732.0,0.05838718]
["bitfinex","BTCUSD",1765486590425,0.21923194,91733.0,91732.0,0.05677431]
["bitfinex","BTCUSD",1765486590868,0.0012079,91733.0,91732.0,0.34432073]
["bitfinex","BTCUSD",1765486591009,0.0012079,91733.0,91732.0,0.12629431]
["bitfinex","BTCUSD",1765486591210,0.0012079,91733.0,91732.0,0.08521431]
["bitfinex","BTCUSD",1765486591439,0.0012079,91733.0,91732.0,0.30124073]
["bitfinex","BTCUSD",1765486591674,0.0012079,91733.0,91732.0,0.34232073]
["bitfinex","BTCUSD",1765486591953,0.0012079,91733.0,91732.0,0.08521431]
["bitfinex","BTCUSD",1765486592162,0.0012079,91733.0,91732.0,0.30324073]
["bitfinex","BTCUSD",1765486592594,0.0012079,91733.0,91732.0,0.3459336]
["bitfinex","BTCUSD",1765486592813,0.0012079,91733.0,91732.0,0.6366336]
["bitfinex","BTCUSD",1765486593883,0.0012079,91733.0,91732.0,0.6376336]
["bitfinex","BTCUSD",1765486594522,0.0012079,91733.0,91732.0,0.6356336]
["bitfinex","BTCUSD",1765486594950,0.0012079,91733.0,91732.0,0.6386336]
["bitfinex","BTCUSD",1765486595153,0.0012079,91733.0,91732.0,0.6356336]
["bitfinex","BTCUSD",1765486595579,0.0012079,91733.0,91732.0,0.6386336]
["bitfinex","BTCUSD",1765486595992,0.0012079,91733.0,91732.0,0.6406336]
["bitfinex","BTCUSD",1765486598269,0.0012079,91733.0,91732.0,0.69065199]
["bitfinex","BTCUSD",1765486598420,9.739e-05,91733.0,91732.0,0.69065199]
["bitfinex","BTCUSD",1765486600411,0.01098692,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1765486600412,9e-05,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1765486600592,0.0002,91780.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1765486600593,0.02348116,91799.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1765486600795,0.02255324,91800.0,91791.0,0.05008]
["bitfinex","BTCUSD",1765486601005,0.02255324,91800.0,91784.0,0.02164]
["bitfinex","BTCUSD",1765486601006,0.02731,91792.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765486601220,0.02731,91792.0,91789.0,0.01728]
["bitfinex","BTCUSD",1765486601221,0.02731,91790.0,91789.0,0.01728]
["bitfinex","BTCUSD",1765486601394,0.02731,91790.0,91786.0,0.22879194]
["bitfinex","BTCUSD",1765486601619,0.02198419,91792.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765486601797,0.01134425,91794.0,91786.0,0.22890757]
["bitfinex","BTCUSD",1765486601994,0.01089419,91792.0,91786.0,0.21789675]
["bitfinex","BTCUSD",1765486602201,0.22922381,91794.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765486602425,0.0004503,91794.0,91793.0,0.02188]
["bitfinex","BTCUSD",1765486602882,0.0004503,91794.0,91793.0,0.02349287]
["bitfinex","BTCUSD",1765486603537,0.0034503,91794.0,91791.0,0.22877907]
["bitfinex","BTCUSD",1765486603693,0.0034503,91794.0,91793.0,0.02844]
["bitfinex","BTCUSD",1765486603894,0.0034503,91794.0,91793.0,0.001]
["bitfinex","BTCUSD",1765486604508,0.0034503,91794.0,91793.0,0.02944]
["bitfinex","BTCUSD",1765486604916,0.0004503,91794.0,91793.0,0.02944]
["bitfinex","BTCUSD",1765486605156,0.0024503,91794.0,91793.0,0.02944]
["bitfinex","BTCUSD",1765486605892,0.0024503,91794.0,91793.0,0.24732153]
["bitfinex","BTCUSD",1765486606076,0.0024503,91794.0,91793.0,0.27711153]
["bitfinex","BTCUSD",1765486606419,0.0042263,91794.0,91793.0,0.27711153]
["bitfinex","BTCUSD",1765486606707,0.0042263,91794.0,91793.0,0.2787244]
["bitfinex","BTCUSD",1765486606898,0.0042263,91794.0,91793.0,0.2489344]
["bitfinex","BTCUSD",1765486607075,0.0042263,91794.0,91793.0,0.2204944]
["bitfinex","BTCUSD",1765486607285,0.0042263,91794.0,91793.0,0.5705344]
["bitfinex","BTCUSD",1765486607866,0.0042263,91794.0,91793.0,0.62055279]
["bitfinex","BTCUSD",1765486608063,0.0022263,91794.0,91793.0,0.62055279]
["bitfinex","BTCUSD",1765486608265,0.00166667,91798.0,91793.0,0.62055279]
["bitfinex","BTCUSD",1765486608266,0.00166667,91798.0,91797.0,0.50857204]
["bitfinex","BTCUSD",1765486608466,0.00166667,91798.0,91797.0,0.5896433]
["bitfinex","BTCUSD",1765486608690,0.00166667,91798.0,91797.0,0.6190833]
["bitfinex","BTCUSD",1765486609267,0.01166,91800.0,91799.0,0.55858568]
["bitfinex","BTCUSD",1765486609489,0.0033,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1765486609691,0.0033,91820.0,91819.0,0.27655984]
["bitfinex","BTCUSD",1765486610190,0.0033,91820.0,91819.0,0.27817271]
["bitfinex","BTCUSD",1765486610569,0.00368552,91820.0,91819.0,0.27817271]
["bitfinex","BTCUSD",1765486610753,0.00368552,91820.0,91819.0,0.28017271]
["bitfinex","BTCUSD",1765486610955,0.00368552,91820.0,91819.0,0.25080271]
["bitfinex","BTCUSD",1765486611159,0.00368552,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1765486611362,0.0035,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765486611617,0.0035,91830.0,91829.0,0.59879738]
["bitfinex","BTCUSD",1765486611867,0.0035,91830.0,91829.0,0.57763083]
["bitfinex","BTCUSD",1765486612058,0.0035,91830.0,91829.0,0.57455899]
["bitfinex","BTCUSD",1765486612266,0.0035,91830.0,91829.0,0.23229899]
["bitfinex","BTCUSD",1765486612465,0.0035,91830.0,91829.0,0.02566]
["bitfinex","BTCUSD",1765486613060,0.0035,91830.0,91829.0,0.02666]
["bitfinex","BTCUSD",1765486613442,0.0035,91830.0,91829.0,0.004]
["bitfinex","BTCUSD",1765486614087,0.0035,91830.0,91829.0,0.02964]
["bitfinex","BTCUSD",1765486614288,0.0035,91830.0,91829.0,0.02664]
["bitfinex","BTCUSD",1765486614446,0.0035,91830.0,91829.0,0.02552]
["bitfinex","BTCUSD",1765486614447,0.2321858,91830.0,91829.0,0.02552]
["bitfinex","BTCUSD",1765486614643,0.2321858,91830.0,91829.0,0.02852]
["bitfinex","BTCUSD",1765486614968,0.2321858,91830.0,91829.0,0.003]
["bitfinex","BTCUSD",1765486615728,0.2331858,91830.0,91829.0,0.003]
["bitfinex","BTCUSD",1765486615920,0.0045,91830.0,91829.0,0.0254]
["bitfinex","BTCUSD",1765486616041,0.0035,91830.0,91829.0,0.0254]
["bitfinex","BTCUSD",1765486616482,0.0065,91830.0,91829.0,0.0254]
["bitfinex","BTCUSD",1765486616694,0.0065,91830.0,91829.0,0.0264]
["bitfinex","BTCUSD",1765486616904,0.0065,91830.0,91829.0,0.05068]
["bitfinex","BTCUSD",1765486617249,0.2351847,91830.0,91829.0,0.002]
["bitfinex","BTCUSD",1765486617474,0.0065,91830.0,91829.0,0.02716]
["bitfinex","BTCUSD",1765486617804,0.0035,91830.0,91829.0,0.02716]
["bitfinex","BTCUSD",1765486617949,0.0045,91830.0,91829.0,0.02716]
["bitfinex","BTCUSD",1765486618150,0.0045,91830.0,91829.0,0.002]
["bitfinex","BTCUSD",1765486618554,0.0035,91830.0,91829.0,0.002]
["bitfinex","BTCUSD",1765486618793,0.21779612,91829.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486619627,0.00554737,91830.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1765486619861,0.00554737,91830.0,91829.0,0.002]
["bitfinex","BTCUSD",1765486619862,0.0035,91830.0,91829.0,0.002]
["bitfinex","BTCUSD",1765486620142,0.0035,91830.0,91828.0,0.02493]
["bitfinex","BTCUSD",1765486620373,0.21779612,91829.0,91828.0,0.02493]
["bitfinex","BTCUSD",1765486620489,0.21779612,91829.0,91827.0,0.00111569]
["bitfinex","BTCUSD",1765486620490,0.2188144,91829.0,91827.0,0.00111569]
["bitfinex","BTCUSD",1765486620694,0.2188144,91829.0,91828.0,0.02481]
["bitfinex","BTCUSD",1765486620695,0.21779612,91829.0,91828.0,0.02481]
["bitfinex","BTCUSD",1765486621310,0.01438968,91830.0,91828.0,0.02481]
["bitfinex","BTCUSD",1765486621311,0.23218377,91830.0,91828.0,0.02481]
["bitfinex","BTCUSD",1765486621692,0.23218377,91830.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486621693,0.21779849,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486621891,0.29159849,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486622211,0.24859849,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486622407,0.0035,91830.0,91827.0,0.01100573]
["bitfinex","BTCUSD",1765486622748,0.0035,91830.0,91828.0,0.001]
["bitfinex","BTCUSD",1765486622749,0.01732,91829.0,91828.0,0.001]
["bitfinex","BTCUSD",1765486623103,0.01732,91829.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486623378,0.23511623,91829.0,91828.0,0.01633462]
["bitfinex","BTCUSD",1765486623548,0.01732,91829.0,91828.0,0.01633462]
["bitfinex","BTCUSD",1765486624155,0.0055,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765486624362,0.0055,91830.0,91829.0,0.24375899]
["bitfinex","BTCUSD",1765486624537,0.0055,91830.0,91829.0,0.26810899]
["bitfinex","BTCUSD",1765486624939,0.0055,91830.0,91829.0,0.59734154]
["bitfinex","BTCUSD",1765486625144,0.0035,91830.0,91829.0,0.55880899]
["bitfinex","BTCUSD",1765486625329,0.0035,91830.0,91829.0,0.61660979]
["bitfinex","BTCUSD",1765486626413,0.0035,91830.0,91829.0,0.02896287]
["bitfinex","BTCUSD",1765486626619,0.0035,91830.0,91829.0,0.00461287]
["bitfinex","BTCUSD",1765486626988,0.0035,91830.0,91829.0,0.24652899]
["bitfinex","BTCUSD",1765486627586,0.0035,91830.0,91829.0,0.27052899]
["bitfinex","BTCUSD",1765486628412,0.0035,91830.0,91829.0,0.32532979]
["bitfinex","BTCUSD",1765486628631,0.0045,91830.0,91829.0,0.61602979]
["bitfinex","BTCUSD",1765486628786,0.0045,91830.0,91829.0,0.56022899]
["bitfinex","BTCUSD",1765486628985,0.0045,91830.0,91829.0,0.55822899]
["bitfinex","BTCUSD",1765486629249,0.0035,91830.0,91829.0,0.55822899]
["bitfinex","BTCUSD",1765486629406,0.0035,91830.0,91829.0,0.56122899]
["bitfinex","BTCUSD",1765486630247,0.0035,91830.0,91829.0,0.60824738]
["bitfinex","BTCUSD",1765486630451,0.0004503,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765486630651,0.0004503,91854.0,91853.0,0.29637836]
["bitfinex","BTCUSD",1765486630948,0.0004503,91854.0,91853.0,0.03999462]
["bitfinex","BTCUSD",1765486631314,0.0004503,91854.0,91853.0,0.07863915]
["bitfinex","BTCUSD",1765486631550,0.0004503,91854.0,91853.0,0.07864315]
["bitfinex","BTCUSD",1765486631987,0.0004503,91854.0,91853.0,0.29638236]
["bitfinex","BTCUSD",1765486632173,0.0004503,91854.0,91853.0,0.03864853]
["bitfinex","BTCUSD",1765486632380,0.0004503,91854.0,91848.0,0.05796679]
["bitfinex","BTCUSD",1765486632381,0.01088707,91852.0,91850.0,0.03864853]
["bitfinex","BTCUSD",1765486632588,0.21774395,91851.0,91850.0,0.03864853]
["bitfinex","BTCUSD",1765486632783,0.2194019,91851.0,91850.0,0.03864853]
["bitfinex","BTCUSD",1765486632993,0.00165795,91851.0,91850.0,0.25639485]
["bitfinex","BTCUSD",1765486633203,0.00165795,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765486633845,0.00165795,91851.0,91850.0,0.24214632]
["bitfinex","BTCUSD",1765486634238,0.00165795,91851.0,91850.0,0.25848094]
["bitfinex","BTCUSD",1765486634435,0.00165795,91851.0,91850.0,0.07530141]
["bitfinex","BTCUSD",1765486634643,0.2488119,91851.0,91850.0,0.05896679]
["bitfinex","BTCUSD",1765486634879,0.2488119,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486635343,0.2508119,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486636057,0.03306795,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486636255,0.2214019,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486636643,0.00365795,91851.0,91850.0,0.26647919]
["bitfinex","BTCUSD",1765486636844,0.00365795,91851.0,91850.0,0.22035919]
["bitfinex","BTCUSD",1765486637046,0.2214019,91851.0,91850.0,0.00261287]
["bitfinex","BTCUSD",1765486637304,0.2214019,91851.0,91850.0,0.22035919]
["bitfinex","BTCUSD",1765486637305,0.00365795,91851.0,91850.0,0.22035919]
["bitfinex","BTCUSD",1765486637509,0.00365795,91851.0,91850.0,0.00261287]
["bitfinex","BTCUSD",1765486637669,0.2214019,91851.0,91850.0,0.00261287]
["bitfinex","BTCUSD",1765486637866,0.00365795,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486638401,0.2214019,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486638805,0.00365795,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486639158,0.00365795,91851.0,91850.0,0.24158632]
["bitfinex","BTCUSD",1765486639773,0.00365795,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486641107,0.00365795,91851.0,91850.0,0.21874632]
["bitfinex","BTCUSD",1765486641410,0.00365795,91851.0,91850.0,0.24124632]
["bitfinex","BTCUSD",1765486641570,0.2214019,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486641777,0.00365795,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486641992,0.00365795,91851.0,91850.0,0.24124632]
["bitfinex","BTCUSD",1765486642205,0.00365795,91851.0,91850.0,0.26374632]
["bitfinex","BTCUSD",1765486642610,0.00365795,91851.0,91850.0,0.24124632]
["bitfinex","BTCUSD",1765486643014,0.00365795,91851.0,91850.0,0.26363632]
["bitfinex","BTCUSD",1765486643791,0.00365795,91851.0,91850.0,0.26524919]
["bitfinex","BTCUSD",1765486644718,0.00365795,91851.0,91850.0,0.26501919]
["bitfinex","BTCUSD",1765486645293,0.00365795,91851.0,91850.0,0.24285919]
["bitfinex","BTCUSD",1765486647827,0.00365795,91851.0,91850.0,0.22035919]
["bitfinex","BTCUSD",1765486648007,0.00365795,91851.0,91850.0,0.00261287]
["bitfinex","BTCUSD",1765486648218,0.31499299,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486648418,0.2906319,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486648656,0.2492219,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486648975,0.2214019,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1765486650056,0.2214019,91851.0,91850.0,0.00056]
["bitfinex","BTCUSD",1765486651513,0.00365795,91851.0,91850.0,0.00056]
["bitfinex","BTCUSD",1765486651699,0.2214019,91851.0,91850.0,0.00056]
["bitfinex","BTCUSD",1765486652965,0.00365795,91851.0,91850.0,0.00056]
["bitfinex","BTCUSD",1765486653502,0.00365795,91851.0,91850.0,0.21830632]
["bitfinex","BTCUSD",1765486653683,0.2214019,91851.0,91850.0,0.00056]
["bitfinex","BTCUSD",1765486654182,0.31388938,91851.0,91850.0,0.00056]
["bitfinex","BTCUSD",1765486654384,0.2906319,91851.0,91850.0,0.00056]
["bitfinex","BTCUSD",1765486655209,0.2886319,91851.0,91850.0,0.00056]
["bitfinex","BTCUSD",1765486655658,0.2886319,91851.0,91845.0,0.02722252]
["bitfinex","BTCUSD",1765486655659,0.22864055,91848.0,91845.0,0.02722252]
["bitfinex","BTCUSD",1765486655777,0.22864055,91848.0,91845.0,0.24498032]
["bitfinex","BTCUSD",1765486655979,0.02782,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486656178,0.2455758,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486656412,0.2869858,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486656634,0.2455758,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486657072,0.22863964,91848.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486657327,0.02982,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486657489,0.2475758,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486658004,0.2455758,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486658217,0.36250116,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486658569,0.2869858,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486658868,0.06923,91846.0,91845.0,0.01633462]
["bitfinex","BTCUSD",1765486659075,0.06923,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486659475,0.06923,91846.0,91845.0,0.23184279]
["bitfinex","BTCUSD",1765486659678,0.2455758,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486659991,0.2869858,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486660372,0.2889858,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486661034,0.2904984,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486661183,0.2884984,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486661382,0.2914984,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486662919,0.0687426,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486663119,0.2864984,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486665527,0.0273326,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486665848,0.0218326,91846.0,91845.0,0.01408462]
["bitfinex","BTCUSD",1765486666051,0.0045126,91846.0,91845.0,0.23184279]
["bitfinex","BTCUSD",1765486666577,0.0015126,91846.0,91845.0,0.23184279]
["bitfinex","BTCUSD",1765486666820,0.0025126,91846.0,91845.0,0.23184279]
["bitfinex","BTCUSD",1765486667332,0.0015126,91846.0,91845.0,0.23184279]
["bitfinex","BTCUSD",1765486667844,0.0025126,91846.0,91845.0,0.23184279]
["bitfinex","BTCUSD",1765486668596,0.0025126,91846.0,91845.0,0.23284279]
["bitfinex","BTCUSD",1765486669736,0.0025126,91846.0,91845.0,0.01508462]
["bitfinex","BTCUSD",1765486669934,0.2900784,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486670599,0.2490084,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486671252,0.2900784,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486671627,0.2202684,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486672270,0.0025126,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486672416,0.2202684,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486673073,0.2900784,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486673286,0.0025126,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486673435,0.0025126,91846.0,91845.0,0.21875817]
["bitfinex","BTCUSD",1765486673635,0.0025126,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486673836,0.29750532,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486674235,0.33458241,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486674458,0.2900784,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486674659,0.33458241,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1765486674858,0.21777477,91838.0,91837.0,0.0387422]
["bitfinex","BTCUSD",1765486675037,0.26813477,91838.0,91837.0,0.0387422]
["bitfinex","BTCUSD",1765486675245,0.21778478,91834.0,91832.0,0.05796679]
["bitfinex","BTCUSD",1765486675556,0.01088933,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765486675757,0.01088945,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765486675977,0.02874,91830.0,91828.0,0.02722454]
["bitfinex","BTCUSD",1765486676326,0.02874,91830.0,91827.0,0.06897252]
["bitfinex","BTCUSD",1765486676327,0.05036,91829.0,91827.0,0.05808248]
["bitfinex","BTCUSD",1765486676597,0.24653849,91828.0,91827.0,0.03890279]
["bitfinex","BTCUSD",1765486676807,0.24653849,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486677093,0.28760849,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486678022,0.01088956,91831.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486678227,0.21779849,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486678442,0.01088956,91831.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486678622,0.21779413,91830.0,91828.0,0.22868616]
["bitfinex","BTCUSD",1765486678782,0.22868345,91830.0,91827.0,0.01100573]
["bitfinex","BTCUSD",1765486678982,0.21779749,91829.0,91827.0,0.22880657]
["bitfinex","BTCUSD",1765486679189,0.01088968,91830.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486679382,0.21979849,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486679605,0.002,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486679806,0.21979849,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486680210,0.002,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486680424,0.40999086,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486680621,0.71801086,91828.0,91827.0,0.00011569]
["bitfinex","BTCUSD",1765486680823,0.01089205,91810.0,91804.0,0.0387871]
["bitfinex","BTCUSD",1765486680992,0.01089205,91810.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765486680993,0.2178578,91803.0,91801.0,0.0387871]
["bitfinex","BTCUSD",1765486681194,0.22875567,91801.0,91798.0,0.0387871]
["bitfinex","BTCUSD",1765486681404,0.22877062,91795.0,91792.0,0.05796679]
["bitfinex","BTCUSD",1765486681606,0.22877062,91795.0,91788.0,0.03875514]
["bitfinex","BTCUSD",1765486681607,0.21789026,91790.0,91788.0,0.03875514]
["bitfinex","BTCUSD",1765486681807,0.21789026,91790.0,91783.0,0.06886205]
["bitfinex","BTCUSD",1765486681808,0.22878469,91790.0,91787.0,0.03875514]
["bitfinex","BTCUSD",1765486682029,0.2287735,91794.0,91788.0,0.22878749]
["bitfinex","BTCUSD",1765486682254,0.2287735,91794.0,91793.0,0.01633462]
["bitfinex","BTCUSD",1765486682456,0.01089443,91790.0,91787.0,0.22878896]
["bitfinex","BTCUSD",1765486682655,0.22878656,91789.0,91785.0,0.22879507]
["bitfinex","BTCUSD",1765486682838,0.22878956,91788.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765486683036,0.21791131,91781.0,91779.0,0.00161287]
["bitfinex","BTCUSD",1765486683259,0.22880131,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765486683510,0.22880508,91782.0,91779.0,0.00161287]
["bitfinex","BTCUSD",1765486683686,0.22880508,91782.0,91772.0,0.01633462]
["bitfinex","BTCUSD",1765486683687,0.21791791,91778.0,91772.0,0.01633462]
["bitfinex","BTCUSD",1765486683880,0.02162,91773.0,91772.0,0.01633462]
["bitfinex","BTCUSD",1765486684258,0.02162,91773.0,91772.0,0.01672014]
["bitfinex","BTCUSD",1765486684841,0.09143,91773.0,91772.0,0.01672014]
["bitfinex","BTCUSD",1765486685841,0.09343,91773.0,91772.0,0.01672014]
["bitfinex","BTCUSD",1765486686046,0.31135902,91773.0,91772.0,0.01672014]
["bitfinex","BTCUSD",1765486686249,0.30935902,91773.0,91772.0,0.01672014]
["bitfinex","BTCUSD",1765486686694,0.09343,91773.0,91772.0,0.01672014]
["bitfinex","BTCUSD",1765486686894,0.09343,91773.0,91772.0,0.00038552]
["bitfinex","BTCUSD",1765486686895,0.11075,91773.0,91772.0,0.00038552]
["bitfinex","BTCUSD",1765486687117,0.10875,91773.0,91772.0,0.00038552]
["bitfinex","BTCUSD",1765486687545,0.11075,91773.0,91772.0,0.00038552]
["bitfinex","BTCUSD",1765486687963,0.002,91773.0,91772.0,0.26566978]
["bitfinex","BTCUSD",1765486688338,0.002,91773.0,91772.0,0.55636978]
["bitfinex","BTCUSD",1765486688706,0.02821277,91804.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765486688916,0.010893,91802.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765486689114,0.22875647,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765486689335,0.03251289,91803.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765486689336,0.02162,91803.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765486689622,0.01732,91804.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765486689623,0.02821265,91805.0,91801.0,0.21786179]
["bitfinex","BTCUSD",1765486689932,0.02821265,91805.0,91802.0,0.21785902]
["bitfinex","BTCUSD",1765486689933,0.03894,91805.0,91802.0,0.21785902]
["bitfinex","BTCUSD",1765486690160,0.03894,91805.0,91803.0,0.21785586]
["bitfinex","BTCUSD",1765486690358,0.02162,91805.0,91803.0,0.21785586]
["bitfinex","BTCUSD",1765486690533,0.03894,91805.0,91803.0,0.21785586]
["bitfinex","BTCUSD",1765486690747,0.01732,91804.0,91803.0,0.21785586]
["bitfinex","BTCUSD",1765486690948,0.01732,91804.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765486691151,0.01732,91804.0,91802.0,0.21785919]
["bitfinex","BTCUSD",1765486691348,0.01732,91804.0,91802.0,0.21785882]
["bitfinex","BTCUSD",1765486691573,0.01732,91805.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1765486691733,0.03112205,91810.0,91805.0,0.22874342]
["bitfinex","BTCUSD",1765486691949,0.24605656,91809.0,91805.0,0.22874342]
["bitfinex","BTCUSD",1765486692264,0.228748,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765486692473,0.01089253,91806.0,91803.0,0.012]
["bitfinex","BTCUSD",1765486692669,0.02816476,91805.0,91803.0,0.21785659]
["bitfinex","BTCUSD",1765486692898,0.05196241,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765486693196,0.02123,91810.0,91807.0,0.22873811]
["bitfinex","BTCUSD",1765486693395,0.001,91810.0,91809.0,0.02225]
["bitfinex","BTCUSD",1765486693600,0.04107,91823.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765486693601,0.05196051,91823.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765486693821,0.05432419,91832.0,91826.0,0.22869102]
["bitfinex","BTCUSD",1765486693822,0.02162,91832.0,91826.0,0.22869102]
["bitfinex","BTCUSD",1765486694034,0.03948899,91860.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765486694035,0.01088885,91837.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765486694243,0.02162,91843.0,91838.0,0.21777257]
["bitfinex","BTCUSD",1765486694454,0.21776564,91842.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1765486694698,0.01088743,91849.0,91846.0,0.22864275]
["bitfinex","BTCUSD",1765486694948,0.01088755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765486695151,0.01088731,91850.0,91835.0,0.00161287]
["bitfinex","BTCUSD",1765486695355,0.21775383,91847.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486695529,0.21775421,91847.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486695849,0.0264,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486696781,0.22864034,91848.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486696956,0.22864034,91848.0,91846.0,0.01633462]
["bitfinex","BTCUSD",1765486696957,0.01088755,91848.0,91846.0,0.01633462]
["bitfinex","BTCUSD",1765486697256,0.01088719,91851.0,91846.0,0.02722241]
["bitfinex","BTCUSD",1765486697490,0.01969,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765486697694,0.24831939,91852.0,91847.0,0.22863916]
["bitfinex","BTCUSD",1765486697972,0.0253,91847.0,91846.0,0.01633462]
["bitfinex","BTCUSD",1765486698178,0.24305499,91847.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486698380,0.0253,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486698532,0.0015126,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486699567,0.0664826,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486700725,0.2842384,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486700996,0.0664826,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486701293,0.0268126,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486701668,0.14363311,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486701864,0.07748349,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486702267,0.09783349,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486702713,0.09683349,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486702877,0.38953349,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486703464,0.38753349,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486703642,0.49804111,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486703813,0.52436111,91846.0,91845.0,0.00111569]
["bitfinex","BTCUSD",1765486705116,0.38753349,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486705317,0.3825326,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486705524,0.0268626,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486705699,0.0694826,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486705888,0.0644826,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486706085,0.0694826,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486706293,0.1091526,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486706620,0.1041526,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486707020,0.21553055,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486707478,0.1061526,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486709174,0.15065661,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486709364,0.36841241,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486709724,0.33390929,91846.0,91845.0,0.00011569]
["bitfinex","BTCUSD",1765486711265,0.01089016,91826.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765486711477,0.2287034,91822.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765486711654,0.01089063,91822.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765486711995,0.21781985,91819.0,91816.0,0.21782695]
["bitfinex","BTCUSD",1765486712195,0.01089099,91819.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1765486712401,0.01089087,91820.0,91817.0,0.22871551]
["bitfinex","BTCUSD",1765486712559,0.22870988,91820.0,91814.0,0.2907]
["bitfinex","BTCUSD",1765486712752,0.22870641,91821.0,91818.0,0.21782062]
["bitfinex","BTCUSD",1765486713021,0.2178201,91819.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765486713226,0.22871109,91819.0,91817.0,0.21782406]
["bitfinex","BTCUSD",1765486713358,0.22871109,91819.0,91816.0,0.22871594]
["bitfinex","BTCUSD",1765486713796,0.01089075,91821.0,91818.0,0.22871246]
["bitfinex","BTCUSD",1765486714005,0.01089063,91822.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765486714212,0.21781117,91823.0,91820.0,0.21781688]
["bitfinex","BTCUSD",1765486714612,0.22869658,91825.0,91821.0,0.21781446]
["bitfinex","BTCUSD",1765486715216,0.21780874,91824.0,91821.0,0.21781446]
["bitfinex","BTCUSD",1765486715584,0.21780874,91824.0,91821.0,0.22870521]
["bitfinex","BTCUSD",1765486715830,0.02035,91828.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1765486716031,0.21780109,91827.0,91825.0,0.01633462]
["bitfinex","BTCUSD",1765486716193,0.23814987,91828.0,91825.0,0.23414022]
["bitfinex","BTCUSD",1765486716399,0.2178012,91827.0,91825.0,0.23414022]
["bitfinex","BTCUSD",1765486716739,0.23814987,91828.0,91822.0,0.22870105]
["bitfinex","BTCUSD",1765486716740,0.01089028,91825.0,91822.0,0.22870105]
["bitfinex","BTCUSD",1765486717242,0.00011558,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1765486717616,0.00104661,91826.0,91825.0,0.2386956]
["bitfinex","BTCUSD",1765486717857,0.00104661,91826.0,91825.0,0.25503022]
["bitfinex","BTCUSD",1765486718073,0.00104661,91826.0,91825.0,0.27753309]
["bitfinex","BTCUSD",1765486718817,0.00104661,91826.0,91825.0,0.21941847]
["bitfinex","BTCUSD",1765486719020,0.00104661,91826.0,91825.0,0.00161287]
["bitfinex","BTCUSD",1765486719250,0.00204661,91826.0,91825.0,0.21941847]
["bitfinex","BTCUSD",1765486719618,0.00104661,91826.0,91825.0,0.21941847]
["bitfinex","BTCUSD",1765486719818,0.00104661,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765486720035,0.00011558,91826.0,91824.0,0.21780795]
["bitfinex","BTCUSD",1765486720241,0.00011558,91826.0,91825.0,0.01633462]
["bitfinex","BTCUSD",1765486720438,0.00011558,91826.0,91825.0,0.23414022]
["bitfinex","BTCUSD",1765486720749,0.00011558,91826.0,91825.0,0.01633462]
["bitfinex","BTCUSD",1765486720951,0.00011558,91826.0,91825.0,0.01733462]
["bitfinex","BTCUSD",1765486721134,0.00011558,91826.0,91825.0,0.23514022]
["bitfinex","BTCUSD",1765486721336,0.00011558,91826.0,91825.0,0.01633462]
["bitfinex","BTCUSD",1765486721535,0.00011558,91826.0,91825.0,0.23414022]
["bitfinex","BTCUSD",1765486721927,0.00011558,91826.0,91825.0,0.23514022]
["bitfinex","BTCUSD",1765486722625,0.00011558,91826.0,91825.0,0.25554022]
["bitfinex","BTCUSD",1765486722820,0.00011558,91826.0,91825.0,0.27584022]
["bitfinex","BTCUSD",1765486723109,0.00111558,91826.0,91825.0,0.27584022]
["bitfinex","BTCUSD",1765486723587,0.00011558,91826.0,91825.0,0.27584022]
["bitfinex","BTCUSD",1765486723883,0.00011558,91826.0,91825.0,0.27645309]
["bitfinex","BTCUSD",1765486724084,0.00011558,91826.0,91825.0,0.27745309]
["bitfinex","BTCUSD",1765486724453,0.00011558,91826.0,91825.0,0.27645309]
["bitfinex","BTCUSD",1765486724686,0.00011558,91826.0,91825.0,0.27745309]
["bitfinex","BTCUSD",1765486724891,0.00011558,91826.0,91825.0,0.23675309]
["bitfinex","BTCUSD",1765486725049,0.00011558,91826.0,91825.0,0.25695309]
["bitfinex","BTCUSD",1765486726194,0.00011558,91826.0,91825.0,0.27705309]
["bitfinex","BTCUSD",1765486726567,0.00104661,91826.0,91825.0,0.27705309]
["bitfinex","BTCUSD",1765486727588,0.00104661,91826.0,91825.0,0.25695309]
["bitfinex","BTCUSD",1765486727988,0.00104661,91826.0,91825.0,0.27686309]
["bitfinex","BTCUSD",1765486729073,0.00104661,91826.0,91825.0,0.23675309]
["bitfinex","BTCUSD",1765486729293,0.00104661,91826.0,91825.0,0.25656309]
["bitfinex","BTCUSD",1765486729639,0.00104661,91826.0,91825.0,0.23675309]
["bitfinex","BTCUSD",1765486730201,0.00104661,91826.0,91825.0,0.25646309]
["bitfinex","BTCUSD",1765486730764,0.00104661,91826.0,91825.0,0.27599309]
["bitfinex","BTCUSD",1765486731782,0.00104661,91826.0,91825.0,0.56669309]
["bitfinex","BTCUSD",1765486732004,0.038489,91860.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765486732204,0.00051309,91854.0,91853.0,0.27311383]
["bitfinex","BTCUSD",1765486732444,0.00051309,91854.0,91853.0,0.25359383]
["bitfinex","BTCUSD",1765486733403,0.00051309,91854.0,91853.0,0.27294383]
["bitfinex","BTCUSD",1765486734236,0.00051309,91854.0,91853.0,0.27394383]
["bitfinex","BTCUSD",1765486734588,0.00051309,91854.0,91853.0,0.2755567]
["bitfinex","BTCUSD",1765486735000,0.00051309,91854.0,91853.0,0.2927467]
["bitfinex","BTCUSD",1765486735221,0.00051309,91854.0,91853.0,0.2734867]
["bitfinex","BTCUSD",1765486735432,0.00051309,91854.0,91853.0,0.2562067]
["bitfinex","BTCUSD",1765486735635,0.00051309,91854.0,91853.0,0.01894749]
["bitfinex","BTCUSD",1765486735848,0.00051309,91854.0,91853.0,0.01733462]
["bitfinex","BTCUSD",1765486736442,0.00051309,91854.0,91829.0,0.217796]
["bitfinex","BTCUSD",1765486736443,0.01088921,91834.0,91829.0,0.217796]
["bitfinex","BTCUSD",1765486736618,0.21782933,91815.0,91814.0,0.00924]
["bitfinex","BTCUSD",1765486736818,0.01089111,91818.0,91814.0,0.00924]
["bitfinex","BTCUSD",1765486736819,0.2287158,91817.0,91814.0,0.01085287]
["bitfinex","BTCUSD",1765486737040,0.21782709,91816.0,91814.0,0.01085287]
["bitfinex","BTCUSD",1765486737218,0.22871437,91818.0,91814.0,0.01085287]
["bitfinex","BTCUSD",1765486737422,0.22871135,91819.0,91816.0,0.21782649]
["bitfinex","BTCUSD",1765486737628,0.02978039,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765486737829,7.531e-05,91824.0,91821.0,0.21781389]
["bitfinex","BTCUSD",1765486738032,0.0109657,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765486738231,0.0109657,91824.0,91823.0,0.25311497]
["bitfinex","BTCUSD",1765486738232,7.531e-05,91824.0,91823.0,0.25311497]
["bitfinex","BTCUSD",1765486738470,7.531e-05,91824.0,91823.0,0.01633462]
["bitfinex","BTCUSD",1765486738471,0.21788329,91824.0,91823.0,0.01633462]
["bitfinex","BTCUSD",1765486739026,0.22871694,91817.0,91814.0,0.01189158]
["bitfinex","BTCUSD",1765486739225,0.01089075,91821.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765486739473,0.01089075,91821.0,91816.0,0.01633462]
["bitfinex","BTCUSD",1765486739474,0.21782305,91818.0,91816.0,0.01633462]
["bitfinex","BTCUSD",1765486739664,0.01089099,91819.0,91816.0,0.01633462]
["bitfinex","BTCUSD",1765486739665,0.01089099,91819.0,91816.0,0.2341605]
["bitfinex","BTCUSD",1765486739864,0.21781145,91823.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765486740087,0.00107531,91824.0,91822.0,0.2267618]
["bitfinex","BTCUSD",1765486740310,0.21782221,91818.0,91816.0,0.01633462]
["bitfinex","BTCUSD",1765486740499,0.01089099,91819.0,91816.0,0.01633462]
["bitfinex","BTCUSD",1765486740500,0.00107531,91824.0,91823.0,0.02754]
["bitfinex","BTCUSD",1765486740699,0.00107531,91824.0,91823.0,0.04783287]
["bitfinex","BTCUSD",1765486740859,0.00107531,91824.0,91823.0,0.01047287]
["bitfinex","BTCUSD",1765486741204,0.00107531,91824.0,91823.0,0.00161287]
["bitfinex","BTCUSD",1765486741589,0.00107531,91824.0,91801.0,0.02722774]
["bitfinex","BTCUSD",1765486741590,0.01089265,91805.0,91801.0,0.02722774]
["bitfinex","BTCUSD",1765486741786,0.21784831,91807.0,91801.0,0.01794749]
["bitfinex","BTCUSD",1765486741967,0.01089265,91805.0,91801.0,0.02884061]
["bitfinex","BTCUSD",1765486742152,0.21785862,91803.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1765486742357,0.02978265,91805.0,91785.0,0.01859]
["bitfinex","BTCUSD",1765486742358,0.01089467,91788.0,91785.0,0.01859]
["bitfinex","BTCUSD",1765486742721,0.22878019,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765486742926,0.01089573,91779.0,91778.0,0.00876]
["bitfinex","BTCUSD",1765486743156,0.01089633,91774.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765486743395,0.01089633,91774.0,91766.0,0.0272319]
["bitfinex","BTCUSD",1765486743396,0.21794326,91767.0,91766.0,0.01633462]
["bitfinex","BTCUSD",1765486744489,0.21794089,91768.0,91766.0,0.01633462]
["bitfinex","BTCUSD",1765486744922,0.06333,91767.0,91766.0,0.01633462]
["bitfinex","BTCUSD",1765486745379,0.01089787,91761.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765486745593,0.01089787,91761.0,91748.0,0.21798674]
["bitfinex","BTCUSD",1765486745594,0.21797588,91754.0,91748.0,0.21798674]
["bitfinex","BTCUSD",1765486745812,0.01732,91754.0,91747.0,0.217989]
["bitfinex","BTCUSD",1765486746016,0.03621,91754.0,91751.0,0.21797907]
["bitfinex","BTCUSD",1765486746315,0.01732,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1765486746521,0.01732,91754.0,91750.0,0.01129918]
["bitfinex","BTCUSD",1765486746522,0.06333,91753.0,91750.0,0.0004]
["bitfinex","BTCUSD",1765486746721,0.22887534,91753.0,91750.0,0.0004]
["bitfinex","BTCUSD",1765486746937,0.01089882,91753.0,91750.0,0.0004]
["bitfinex","BTCUSD",1765486747140,0.01932,91754.0,91750.0,0.0004]
["bitfinex","BTCUSD",1765486747342,0.01932,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1765486747481,0.01932,91754.0,91751.0,0.22887865]
["bitfinex","BTCUSD",1765486747702,0.002,91754.0,91752.0,0.21797657]
["bitfinex","BTCUSD",1765486747922,0.01889,91780.0,91752.0,0.21797657]
["bitfinex","BTCUSD",1765486747923,0.01089704,91768.0,91761.0,0.22885517]
["bitfinex","BTCUSD",1765486748280,0.01089478,91787.0,91773.0,0.00848]
["bitfinex","BTCUSD",1765486748520,0.01089478,91787.0,91767.0,0.2288393]
["bitfinex","BTCUSD",1765486748521,0.01089835,91757.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1765486748700,0.01732,91756.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1765486749000,0.01732,91756.0,91754.0,0.00161287]
["bitfinex","BTCUSD",1765486749135,0.23528977,91756.0,91754.0,0.00161287]
["bitfinex","BTCUSD",1765486749334,0.01732,91756.0,91754.0,0.00161287]
["bitfinex","BTCUSD",1765486749653,0.2352861,91758.0,91755.0,0.03269149]
["bitfinex","BTCUSD",1765486749852,0.21796814,91757.0,91755.0,0.03269149]
["bitfinex","BTCUSD",1765486750068,0.21796814,91757.0,91754.0,0.00261287]
["bitfinex","BTCUSD",1765486750069,0.001,91756.0,91754.0,0.00261287]
["bitfinex","BTCUSD",1765486750267,0.21797177,91755.0,91754.0,0.00261287]
["bitfinex","BTCUSD",1765486750467,0.21797177,91755.0,91754.0,0.00161287]
["bitfinex","BTCUSD",1765486750653,0.21797177,91755.0,91754.0,0.00261287]
["bitfinex","BTCUSD",1765486751008,0.001,91756.0,91754.0,0.23732699]
["bitfinex","BTCUSD",1765486751158,0.001,91756.0,91755.0,0.01774]
["bitfinex","BTCUSD",1765486751353,0.001,91756.0,91755.0,0.03699287]
["bitfinex","BTCUSD",1765486751568,0.001,91756.0,91755.0,0.34949004]
["bitfinex","BTCUSD",1765486751780,0.01089585,91778.0,91771.0,0.22882921]
["bitfinex","BTCUSD",1765486751981,0.21793513,91771.0,91769.0,0.01764]
["bitfinex","BTCUSD",1765486752176,0.0108968,91770.0,91766.0,0.21794443]
["bitfinex","BTCUSD",1765486752385,0.01089716,91767.0,91763.0,0.22885014]
["bitfinex","BTCUSD",1765486752580,0.01089763,91763.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1765486752886,0.23527156,91764.0,91762.0,0.01634797]
["bitfinex","BTCUSD",1765486753362,0.01732,91772.0,91767.0,0.21794179]
["bitfinex","BTCUSD",1765486753585,7.525e-05,91774.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1765486753765,7.525e-05,91774.0,91773.0,0.54516189]
["bitfinex","BTCUSD",1765486755528,0.00307525,91774.0,91773.0,0.54516189]
["bitfinex","BTCUSD",1765486755982,7.525e-05,91774.0,91773.0,0.54516189]
["bitfinex","BTCUSD",1765486756185,7.525e-05,91774.0,91773.0,0.54816189]
["bitfinex","BTCUSD",1765486756331,7.525e-05,91774.0,91773.0,0.55016189]
["bitfinex","BTCUSD",1765486756537,7.525e-05,91774.0,91773.0,0.54716189]
["bitfinex","BTCUSD",1765486756743,7.525e-05,91774.0,91773.0,0.54916189]
["bitfinex","BTCUSD",1765486757244,7.525e-05,91774.0,91773.0,0.54816189]
["bitfinex","BTCUSD",1765486757438,7.525e-05,91774.0,91773.0,0.55116189]
["bitfinex","BTCUSD",1765486757635,7.525e-05,91774.0,91773.0,0.54816189]
["bitfinex","BTCUSD",1765486758264,7.525e-05,91774.0,91773.0,0.54516189]
["bitfinex","BTCUSD",1765486758601,7.525e-05,91774.0,91773.0,0.54816189]
["bitfinex","BTCUSD",1765486759183,7.525e-05,91774.0,91773.0,0.54916189]
["bitfinex","BTCUSD",1765486759386,7.525e-05,91774.0,91773.0,0.54816189]
["bitfinex","BTCUSD",1765486759586,7.525e-05,91774.0,91773.0,0.56548189]
["bitfinex","BTCUSD",1765486759787,7.525e-05,91774.0,91773.0,0.56948189]
["bitfinex","BTCUSD",1765486759973,7.525e-05,91774.0,91773.0,0.56248189]
["bitfinex","BTCUSD",1765486760167,7.525e-05,91774.0,91773.0,0.54516189]
["bitfinex","BTCUSD",1765486760395,7.525e-05,91774.0,91773.0,0.56748189]
["bitfinex","BTCUSD",1765486761797,0.01089182,91812.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765486762025,0.01089277,91804.0,91803.0,0.01634797]
["bitfinex","BTCUSD",1765486762366,0.03638277,91804.0,91803.0,0.01634797]
["bitfinex","BTCUSD",1765486762572,0.22876109,91799.0,91795.0,0.21787643]
["bitfinex","BTCUSD",1765486762789,0.21786605,91800.0,91796.0,0.22876724]
["bitfinex","BTCUSD",1765486763004,0.21786605,91800.0,91791.0,0.22877863]
["bitfinex","BTCUSD",1765486763005,0.01089253,91806.0,91801.0,0.02752312]
["bitfinex","BTCUSD",1765486763331,0.001,91804.0,91803.0,0.21785726]
["bitfinex","BTCUSD",1765486763836,0.01732,91813.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765486764160,0.21784852,91807.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765486764435,0.21784852,91807.0,91786.0,0.01732]
["bitfinex","BTCUSD",1765486764436,0.2178488,91807.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765486764619,0.21785129,91806.0,91802.0,0.2287515]
["bitfinex","BTCUSD",1765486764948,0.01089205,91810.0,91799.0,0.01634797]
["bitfinex","BTCUSD",1765486764949,0.21786454,91801.0,91799.0,0.01634797]
["bitfinex","BTCUSD",1765486765097,0.21786454,91801.0,91790.0,0.00862]
["bitfinex","BTCUSD",1765486765098,0.01089407,91793.0,91790.0,0.00862]
["bitfinex","BTCUSD",1765486765500,0.21788424,91792.0,91790.0,0.00862]
["bitfinex","BTCUSD",1765486765702,0.01089395,91794.0,91791.0,0.01636]
["bitfinex","BTCUSD",1765486765931,0.22875567,91801.0,91797.0,0.21787169]
["bitfinex","BTCUSD",1765486766122,0.01089289,91803.0,91797.0,0.21787169]
["bitfinex","BTCUSD",1765486766302,0.01089324,91800.0,91797.0,0.22876482]
["bitfinex","BTCUSD",1765486766505,0.0108917,91813.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765486766724,0.21785411,91805.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765486767023,0.21786295,91801.0,91799.0,0.01634797]
["bitfinex","BTCUSD",1765486767231,0.0108936,91797.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765486767391,0.0108936,91797.0,91784.0,0.01627]
["bitfinex","BTCUSD",1765486767392,0.0108936,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765486767597,0.22876601,91797.0,91793.0,0.22877552]
["bitfinex","BTCUSD",1765486767794,0.22876393,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765486768018,0.22876331,91798.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765486768235,0.22876331,91798.0,91794.0,0.21787879]
["bitfinex","BTCUSD",1765486768433,0.01089324,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765486768641,0.01089348,91798.0,91793.0,0.22877426]
["bitfinex","BTCUSD",1765486768814,0.01089348,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765486769248,0.010893,91802.0,91797.0,0.21887193]
["bitfinex","BTCUSD",1765486769435,0.01189348,91798.0,91793.0,0.22877335]
["bitfinex","BTCUSD",1765486769614,0.001,91798.0,91795.0,0.22877062]
["bitfinex","BTCUSD",1765486769822,0.010893,91802.0,91795.0,0.22877062]
["bitfinex","BTCUSD",1765486769823,0.22874967,91804.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765486770046,0.01089241,91807.0,91803.0,0.02724086]
["bitfinex","BTCUSD",1765486770222,0.03031194,91811.0,91805.0,0.016]
["bitfinex","BTCUSD",1765486770223,0.01089194,91811.0,91805.0,0.016]
["bitfinex","BTCUSD",1765486770438,0.01089194,91811.0,91803.0,0.01634797]
["bitfinex","BTCUSD",1765486770439,0.01089194,91811.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765486770652,7.536e-05,91812.0,91810.0,0.01591]
["bitfinex","BTCUSD",1765486771062,7.536e-05,91812.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765486771266,0.22873363,91810.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765486771466,0.22873363,91810.0,91804.0,0.22874636]
["bitfinex","BTCUSD",1765486771467,0.22874293,91807.0,91804.0,0.22874704]
["bitfinex","BTCUSD",1765486771650,7.536e-05,91812.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765486771861,0.22874231,91807.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765486772061,7.536e-05,91812.0,91803.0,0.01634797]
["bitfinex","BTCUSD",1765486772279,0.01089241,91807.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1765486772636,0.22873655,91809.0,91806.0,0.21784982]
["bitfinex","BTCUSD",1765486772756,0.01096718,91812.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765486772757,0.01089194,91811.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765486772963,0.01089253,91806.0,91803.0,0.01634797]
["bitfinex","BTCUSD",1765486773179,0.01089253,91806.0,91790.0,0.00862]
["bitfinex","BTCUSD",1765486773180,0.22876375,91798.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1765486773473,0.03889,91810.0,91790.0,0.01951443]
["bitfinex","BTCUSD",1765486773474,0.01089383,91795.0,91790.0,0.01951443]
["bitfinex","BTCUSD",1765486773665,0.01089336,91799.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765486773866,0.22875978,91800.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1765486774096,0.01089277,91804.0,91799.0,0.03198797]
["bitfinex","BTCUSD",1765486774298,0.21786288,91801.0,91799.0,0.01634797]
["bitfinex","BTCUSD",1765486774476,0.01089407,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765486774676,0.22877711,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765486774898,0.01089395,91794.0,91791.0,0.21788617]
["bitfinex","BTCUSD",1765486775213,0.21786744,91799.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765486775358,0.22875845,91800.0,91798.0,0.01634797]
["bitfinex","BTCUSD",1765486775558,0.2178653,91801.0,91798.0,0.01634797]
["bitfinex","BTCUSD",1765486775559,0.01732,91799.0,91798.0,0.01634797]
["bitfinex","BTCUSD",1765486776704,0.01732,91807.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765486776882,0.21786033,91802.0,91800.0,0.21786471]
["bitfinex","BTCUSD",1765486777222,0.23516913,91807.0,91800.0,0.21786471]
["bitfinex","BTCUSD",1765486777223,0.01089146,91815.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765486777419,0.01089111,91818.0,91811.0,0.01528]
["bitfinex","BTCUSD",1765486777641,0.01089146,91815.0,91811.0,0.01528]
["bitfinex","BTCUSD",1765486777894,0.01089134,91816.0,91810.0,0.21784079]
["bitfinex","BTCUSD",1765486778101,0.01089016,91826.0,91811.0,0.03056]
["bitfinex","BTCUSD",1765486778276,0.01088992,91828.0,91811.0,0.03217287]
["bitfinex","BTCUSD",1765486778507,0.01088933,91833.0,91811.0,0.03217287]
["bitfinex","BTCUSD",1765486778717,0.21779009,91832.0,91811.0,0.03217287]
["bitfinex","BTCUSD",1765486778883,0.01088945,91832.0,91811.0,0.03217287]
["bitfinex","BTCUSD",1765486779031,0.0108898,91829.0,91811.0,0.03217287]
["bitfinex","BTCUSD",1765486779232,0.2178356,91813.0,91811.0,0.00161287]
["bitfinex","BTCUSD",1765486779442,0.01089194,91811.0,91799.0,0.02246]
["bitfinex","BTCUSD",1765486779664,0.01096718,91812.0,91809.0,0.21784157]
["bitfinex","BTCUSD",1765486779871,7.536e-05,91812.0,91811.0,0.23293882]
["bitfinex","BTCUSD",1765486780308,7.536e-05,91812.0,91811.0,0.0181]
["bitfinex","BTCUSD",1765486780684,7.536e-05,91812.0,91811.0,0.0151]
["bitfinex","BTCUSD",1765486780884,0.22873259,91811.0,91807.0,0.22873981]
["bitfinex","BTCUSD",1765486781093,0.01096718,91812.0,91807.0,0.22873981]
["bitfinex","BTCUSD",1765486781094,7.536e-05,91812.0,91811.0,0.23285882]
["bitfinex","BTCUSD",1765486781292,7.536e-05,91812.0,91811.0,0.01502]
["bitfinex","BTCUSD",1765486782305,0.01096718,91812.0,91809.0,0.002]
["bitfinex","BTCUSD",1765486782503,0.2178393,91811.0,91809.0,0.002]
["bitfinex","BTCUSD",1765486782704,0.2178393,91811.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765486782705,0.22880621,91812.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765486782960,0.01089265,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1765486783163,0.22873272,91811.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765486783339,0.01089194,91811.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765486783538,0.01096718,91812.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765486783736,0.01096718,91812.0,91806.0,0.22874157]
["bitfinex","BTCUSD",1765486783737,0.21784312,91810.0,91806.0,0.22874157]
["bitfinex","BTCUSD",1765486783937,7.536e-05,91812.0,91806.0,0.22874157]
["bitfinex","BTCUSD",1765486783938,0.01096718,91812.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765486784251,0.01096718,91812.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765486784252,0.22873531,91810.0,91806.0,0.22874158]
["bitfinex","BTCUSD",1765486784632,7.536e-05,91812.0,91810.0,0.21784061]
["bitfinex","BTCUSD",1765486785020,7.536e-05,91812.0,91809.0,0.22873311]
["bitfinex","BTCUSD",1765486785021,0.01096718,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765486785383,0.22873377,91810.0,91806.0,0.22974128]
["bitfinex","BTCUSD",1765486785607,7.536e-05,91812.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765486786008,7.536e-05,91812.0,91811.0,0.23241882]
["bitfinex","BTCUSD",1765486786587,7.536e-05,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765486786913,7.536e-05,91812.0,91810.0,0.21784067]
["bitfinex","BTCUSD",1765486787144,0.01096718,91812.0,91808.0,0.22873319]
["bitfinex","BTCUSD",1765486787355,7.536e-05,91812.0,91810.0,0.21783996]
["bitfinex","BTCUSD",1765486787730,7.536e-05,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1765486788484,0.00107536,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1765486788785,0.00107536,91812.0,91811.0,0.03023287]
["bitfinex","BTCUSD",1765486789948,7.536e-05,91812.0,91811.0,0.03023287]
["bitfinex","BTCUSD",1765486790256,0.00107536,91812.0,91811.0,0.05201675]
["bitfinex","BTCUSD",1765486790428,0.00107536,91812.0,91811.0,0.03223287]
["bitfinex","BTCUSD",1765486790632,7.536e-05,91812.0,91811.0,0.03223287]
["bitfinex","BTCUSD",1765486790837,7.536e-05,91812.0,91811.0,0.05401675]
["bitfinex","BTCUSD",1765486791426,7.536e-05,91812.0,91811.0,0.05501675]
["bitfinex","BTCUSD",1765486793463,7.536e-05,91812.0,91811.0,0.34571675]
["bitfinex","BTCUSD",1765486793666,7.536e-05,91812.0,91811.0,0.32393287]
["bitfinex","BTCUSD",1765486794665,7.536e-05,91812.0,91811.0,0.32293287]
["bitfinex","BTCUSD",1765486795007,7.536e-05,91812.0,91811.0,0.32093287]
["bitfinex","BTCUSD",1765486795371,7.536e-05,91812.0,91811.0,0.32393287]
["bitfinex","BTCUSD",1765486795957,7.536e-05,91812.0,91811.0,0.34221287]
["bitfinex","BTCUSD",1765486796580,7.536e-05,91812.0,91811.0,0.33821287]
["bitfinex","BTCUSD",1765486796780,7.536e-05,91812.0,91811.0,0.00161287]
["bitfinex","BTCUSD",1765486797003,7.536e-05,91812.0,91811.0,0.00361287]
["bitfinex","BTCUSD",1765486797177,7.536e-05,91812.0,91811.0,0.002]
["bitfinex","BTCUSD",1765486797384,7.536e-05,91812.0,91811.0,0.2927]
["bitfinex","BTCUSD",1765486797609,7.536e-05,91812.0,91811.0,0.002]
["bitfinex","BTCUSD",1765486797818,0.00107536,91812.0,91811.0,0.002]
["bitfinex","BTCUSD",1765486798207,0.00107536,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765486798384,0.00107536,91812.0,91811.0,0.0269]
["bitfinex","BTCUSD",1765486798602,0.00107536,91812.0,91811.0,0.0279]
["bitfinex","BTCUSD",1765486798967,0.00107536,91812.0,91811.0,0.02951287]
["bitfinex","BTCUSD",1765486799170,7.536e-05,91812.0,91811.0,0.02951287]
["bitfinex","BTCUSD",1765486799478,0.00107536,91812.0,91811.0,0.05029675]
["bitfinex","BTCUSD",1765486799679,0.00107536,91812.0,91811.0,0.01606287]
["bitfinex","BTCUSD",1765486799926,0.00107536,91812.0,91811.0,0.02843287]
["bitfinex","BTCUSD",1765486800278,7.536e-05,91812.0,91811.0,0.01706287]
["bitfinex","BTCUSD",1765486800731,7.536e-05,91812.0,91811.0,0.01806287]
["bitfinex","BTCUSD",1765486800935,7.536e-05,91812.0,91811.0,0.00461287]
["bitfinex","BTCUSD",1765486801137,7.536e-05,91812.0,91811.0,0.003]
["bitfinex","BTCUSD",1765486801340,7.536e-05,91812.0,91811.0,0.05126388]
["bitfinex","BTCUSD",1765486801341,0.00077536,91812.0,91811.0,0.05126388]
["bitfinex","BTCUSD",1765486801548,0.00077536,91812.0,91811.0,0.05087675]
["bitfinex","BTCUSD",1765486801761,0.00077536,91812.0,91811.0,0.02909287]
["bitfinex","BTCUSD",1765486801934,0.00077536,91812.0,91811.0,0.05187675]
["bitfinex","BTCUSD",1765486802143,0.00077536,91812.0,91811.0,0.39159514]
["bitfinex","BTCUSD",1765486802342,0.0108879,91845.0,91811.0,0.39159514]
["bitfinex","BTCUSD",1765486802343,0.0108879,91845.0,91832.0,0.217789]
["bitfinex","BTCUSD",1765486802542,0.0004503,91854.0,91833.0,0.04994084]
["bitfinex","BTCUSD",1765486802828,0.0004503,91854.0,91833.0,0.34064084]
["bitfinex","BTCUSD",1765486803057,0.0004503,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765486803265,0.0004503,91854.0,91853.0,0.24557208]
["bitfinex","BTCUSD",1765486803266,0.00056562,91854.0,91853.0,0.24557208]
["bitfinex","BTCUSD",1765486803896,0.00056562,91854.0,91853.0,0.26192005]
["bitfinex","BTCUSD",1765486804125,0.00114722,91854.0,91853.0,0.55262005]
["bitfinex","BTCUSD",1765486804338,0.00663565,91875.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1765486804472,0.00663565,91875.0,91874.0,0.23065944]
["bitfinex","BTCUSD",1765486804678,0.00663565,91875.0,91874.0,0.00161287]
["bitfinex","BTCUSD",1765486804876,0.00663565,91875.0,91869.0,0.21770031]
["bitfinex","BTCUSD",1765486804877,0.00724611,91875.0,91869.0,0.21770031]
["bitfinex","BTCUSD",1765486805098,0.01752,91875.0,91872.0,0.01037716]
["bitfinex","BTCUSD",1765486805298,0.2286084,91861.0,91857.0,0.22861464]
["bitfinex","BTCUSD",1765486805503,0.2907,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765486805680,0.01088494,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765486805881,0.2907,91873.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1765486806080,0.00663565,91875.0,91872.0,0.22857832]
["bitfinex","BTCUSD",1765486806402,0.00663565,91875.0,91874.0,0.01754797]
["bitfinex","BTCUSD",1765486806403,0.00763565,91875.0,91874.0,0.01754797]
["bitfinex","BTCUSD",1765486806584,0.00763565,91875.0,91874.0,0.01916084]
["bitfinex","BTCUSD",1765486806783,0.00663565,91875.0,91874.0,0.01916084]
["bitfinex","BTCUSD",1765486807002,0.00663565,91875.0,91874.0,0.02036084]
["bitfinex","BTCUSD",1765486807966,0.0002,91900.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1765486808336,0.00020529,91894.0,91893.0,0.2214373]
["bitfinex","BTCUSD",1765486808544,0.01087807,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1765486808746,0.01126223,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1765486808936,0.01126223,91928.0,91923.0,0.22844992]
["bitfinex","BTCUSD",1765486808937,0.22882611,91928.0,91923.0,0.22844992]
["bitfinex","BTCUSD",1765486809157,0.01088009,91911.0,91879.0,0.32651471]
["bitfinex","BTCUSD",1765486809264,0.0356,91927.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765486809265,0.01732,91910.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765486809468,0.01088186,91896.0,91893.0,0.001]
["bitfinex","BTCUSD",1765486809669,0.04267,91894.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1765486809865,0.01088316,91885.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765486810068,0.01088601,91861.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765486810267,0.01088542,91866.0,91860.0,0.03264649]
["bitfinex","BTCUSD",1765486810510,0.21771933,91862.0,91860.0,0.03264649]
["bitfinex","BTCUSD",1765486810722,0.00023259,91862.0,91860.0,0.25048254]
["bitfinex","BTCUSD",1765486810895,0.00023259,91862.0,91860.0,0.03276178]
["bitfinex","BTCUSD",1765486810896,0.21795276,91862.0,91860.0,0.03276178]
["bitfinex","BTCUSD",1765486811103,0.00023259,91862.0,91860.0,0.25048238]
["bitfinex","BTCUSD",1765486811293,0.00023259,91862.0,91860.0,0.25209525]
["bitfinex","BTCUSD",1765486812307,0.00023259,91862.0,91861.0,0.00214]
["bitfinex","BTCUSD",1765486812524,0.00023259,91862.0,91861.0,0.00375287]
["bitfinex","BTCUSD",1765486813119,0.00123259,91862.0,91861.0,0.04185382]
["bitfinex","BTCUSD",1765486813714,0.00023259,91862.0,91861.0,0.04185382]
["bitfinex","BTCUSD",1765486814196,0.00023259,91862.0,91861.0,0.0190618]
["bitfinex","BTCUSD",1765486814380,0.00023259,91862.0,91861.0,0.01632893]
["bitfinex","BTCUSD",1765486814514,0.00023259,91862.0,91860.0,0.00011529]
["bitfinex","BTCUSD",1765486814515,0.04706443,91862.0,91860.0,0.00011529]
["bitfinex","BTCUSD",1765486814828,0.27719025,91861.0,91860.0,0.00011529]
["bitfinex","BTCUSD",1765486815469,0.27719025,91861.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765486815470,0.01088814,91843.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1765486815664,0.01088814,91843.0,91839.0,0.21777055]
["bitfinex","BTCUSD",1765486815665,0.01732,91842.0,91839.0,0.21777055]
["bitfinex","BTCUSD",1765486815874,0.01732,91842.0,91839.0,0.22865917]
["bitfinex","BTCUSD",1765486816229,0.01736,91843.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1765486816364,0.0108866,91856.0,91842.0,1.95e-06]
["bitfinex","BTCUSD",1765486816565,0.0108866,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765486816839,0.01736,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765486817051,0.00323259,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1765486817250,0.00023259,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1765486817455,0.00023259,91862.0,91861.0,0.21833025]
["bitfinex","BTCUSD",1765486817773,0.00023259,91862.0,91861.0,0.21894025]
["bitfinex","BTCUSD",1765486817973,0.00023259,91862.0,91861.0,0.50964025]
["bitfinex","BTCUSD",1765486818177,0.00223259,91862.0,91861.0,0.50964025]
["bitfinex","BTCUSD",1765486818421,2.59e-06,91862.0,91861.0,0.50964025]
["bitfinex","BTCUSD",1765486818900,2.59e-06,91862.0,91861.0,0.55965864]
["bitfinex","BTCUSD",1765486819579,0.22852486,91894.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765486819783,0.22852486,91894.0,91893.0,0.01632893]
["bitfinex","BTCUSD",1765486819784,0.0108821,91894.0,91893.0,0.01632893]
["bitfinex","BTCUSD",1765486820188,0.22852044,91896.0,91893.0,0.01632893]
["bitfinex","BTCUSD",1765486820395,0.01088174,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765486820618,0.23012838,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765486820824,0.01260787,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765486821026,0.01088293,91887.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765486821239,0.21765029,91891.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1765486821439,0.21926121,91891.0,91890.0,0.01632893]
["bitfinex","BTCUSD",1765486821653,0.00161092,91891.0,91890.0,0.01632893]
["bitfinex","BTCUSD",1765486823232,0.001,91896.0,91894.0,0.21764195]
["bitfinex","BTCUSD",1765486823449,0.00011521,91897.0,91894.0,0.22852405]
["bitfinex","BTCUSD",1765486823657,0.00011521,91897.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765486823658,0.0108821,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765486823817,0.002,91891.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765486824020,0.002,91891.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765486824021,0.0108834,91883.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765486824300,0.01088387,91879.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765486824435,0.21768111,91878.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765486824623,0.01088542,91866.0,91860.0,0.01632893]
["bitfinex","BTCUSD",1765486824825,0.01088553,91865.0,91860.0,0.01632893]
["bitfinex","BTCUSD",1765486825024,0.22858178,91871.0,91867.0,0.21770445]
["bitfinex","BTCUSD",1765486825352,0.0108847,91872.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765486825353,0.0108847,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765486825557,0.21769976,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765486825757,0.22859312,91867.0,91864.0,0.22859762]
["bitfinex","BTCUSD",1765486825962,0.21771669,91863.0,91860.0,0.22860737]
["bitfinex","BTCUSD",1765486826161,0.22859879,91864.0,91861.0,0.21771976]
["bitfinex","BTCUSD",1765486826370,0.01088743,91849.0,91846.0,0.22864158]
["bitfinex","BTCUSD",1765486826718,0.01088743,91849.0,91846.0,0.00011532]
["bitfinex","BTCUSD",1765486826966,0.04525,91847.0,91846.0,0.00011532]
["bitfinex","BTCUSD",1765486827390,0.08293,91847.0,91846.0,0.00011532]
["bitfinex","BTCUSD",1765486827609,0.37363,91847.0,91846.0,0.00011532]
["bitfinex","BTCUSD",1765486827823,0.001,91849.0,91847.0,0.22863874]
["bitfinex","BTCUSD",1765486828376,0.001,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486829301,0.08111,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486829707,0.04243,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486830093,0.08011,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486830634,0.08172092,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486830856,0.08372092,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486831401,0.08172092,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486831596,0.02193092,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486831803,0.003,91849.0,91848.0,0.01632893]
["bitfinex","BTCUSD",1765486831996,0.003,91849.0,91848.0,0.03810403]
["bitfinex","BTCUSD",1765486832996,0.01732,91862.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1765486833199,0.01088601,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765486833402,0.02981681,91862.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765486833403,0.00161092,91862.0,91860.0,0.2177218]
["bitfinex","BTCUSD",1765486834936,0.00261092,91862.0,91860.0,0.2177218]
["bitfinex","BTCUSD",1765486836121,0.00161092,91862.0,91860.0,0.2177218]
["bitfinex","BTCUSD",1765486836664,0.00261092,91862.0,91860.0,0.2177218]
["bitfinex","BTCUSD",1765486837541,0.00261092,91862.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765486837542,0.01088672,91855.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765486837741,0.21775343,91847.0,91846.0,0.00011532]
["bitfinex","BTCUSD",1765486838123,0.24286343,91847.0,91846.0,0.00011532]
["bitfinex","BTCUSD",1765486838303,0.29786343,91847.0,91846.0,0.00011532]
["bitfinex","BTCUSD",1765486838514,0.29786343,91847.0,91803.0,0.07753869]
["bitfinex","BTCUSD",1765486838515,0.22871841,91817.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1765486838718,0.01089122,91817.0,91814.0,0.01644451]
["bitfinex","BTCUSD",1765486838923,0.02511,91815.0,91814.0,0.01644451]
["bitfinex","BTCUSD",1765486839088,0.06279,91815.0,91814.0,0.01644451]
["bitfinex","BTCUSD",1765486840477,0.06379,91815.0,91814.0,0.01644451]
["bitfinex","BTCUSD",1765486840683,0.40450839,91815.0,91814.0,0.01644451]
["bitfinex","BTCUSD",1765486840882,0.40350839,91815.0,91814.0,0.01644451]
["bitfinex","BTCUSD",1765486841714,0.40650839,91815.0,91814.0,0.01644451]
["bitfinex","BTCUSD",1765486842130,0.40811931,91815.0,91814.0,0.01644451]
["bitfinex","BTCUSD",1765486842600,0.40811931,91815.0,91750.0,0.0004]
["bitfinex","BTCUSD",1765486842601,0.34071839,91804.0,91750.0,0.0004]
["bitfinex","BTCUSD",1765486842775,0.02511,91761.0,91760.0,0.00078552]
["bitfinex","BTCUSD",1765486843009,0.28213844,91761.0,91760.0,0.00078552]
["bitfinex","BTCUSD",1765486843233,0.66379606,91761.0,91760.0,0.00078552]
["bitfinex","BTCUSD",1765486843642,0.01090108,91734.0,91726.0,0.21803926]
["bitfinex","BTCUSD",1765486843849,0.01090108,91734.0,91717.0,0.21806197]
["bitfinex","BTCUSD",1765486843850,0.21802642,91732.0,91731.0,0.00434735]
["bitfinex","BTCUSD",1765486844018,0.23053395,91734.0,91731.0,0.00434735]
["bitfinex","BTCUSD",1765486844228,0.21800929,91740.0,91731.0,0.00434735]
["bitfinex","BTCUSD",1765486844229,0.01089918,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765486844430,0.30159906,91751.0,91747.0,0.22888897]
["bitfinex","BTCUSD",1765486844431,0.01736,91749.0,91747.0,0.22888897]
["bitfinex","BTCUSD",1765486844649,0.01736,91749.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765486844861,0.01089823,91758.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765486844990,0.21794955,91765.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1765486845333,0.21794955,91765.0,91748.0,0.25067274]
["bitfinex","BTCUSD",1765486845334,0.01089787,91761.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765486845536,0.01089763,91763.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765486845815,0.03264879,91761.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1765486846017,0.02475092,91761.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1765486846199,0.03564879,91761.0,91760.0,0.03268615]
["bitfinex","BTCUSD",1765486847223,0.07359879,91761.0,91760.0,0.03268615]
["bitfinex","BTCUSD",1765486847401,0.09095879,91761.0,91760.0,0.03268615]
["bitfinex","BTCUSD",1765486847606,0.04211092,91761.0,91760.0,0.03268615]
["bitfinex","BTCUSD",1765486847799,0.03911092,91761.0,91760.0,0.03268615]
["bitfinex","BTCUSD",1765486848103,0.15164396,91761.0,91758.0,0.03276151]
["bitfinex","BTCUSD",1765486848300,0.03795,91760.0,91758.0,0.03276151]
["bitfinex","BTCUSD",1765486848488,0.03795,91760.0,91730.0,0.0004]
["bitfinex","BTCUSD",1765486848489,0.21802642,91732.0,91730.0,0.0004]
["bitfinex","BTCUSD",1765486848690,0.01736,91732.0,91731.0,0.00434724]
["bitfinex","BTCUSD",1765486849528,0.01090084,91736.0,91732.0,0.22892622]
["bitfinex","BTCUSD",1765486849730,0.24774285,91746.0,91740.0,0.21800603]
["bitfinex","BTCUSD",1765486849942,0.02175092,91761.0,91735.0,0.03268615]
["bitfinex","BTCUSD",1765486849943,0.02175092,91761.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765486850233,0.22887973,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765486850438,0.01089918,91750.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765486850597,0.01089953,91747.0,91743.0,0.22890029]
["bitfinex","BTCUSD",1765486850946,0.01089894,91752.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765486851159,0.00161092,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1765486851276,0.01897092,91761.0,91759.0,0.21796029]
["bitfinex","BTCUSD",1765486851484,0.01897092,91761.0,91758.0,0.22886148]
["bitfinex","BTCUSD",1765486851683,0.01089692,91769.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1765486851908,0.01089668,91771.0,91767.0,0.03268615]
["bitfinex","BTCUSD",1765486851909,0.01736,91768.0,91767.0,0.03268615]
["bitfinex","BTCUSD",1765486852248,0.01089811,91759.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765486852440,0.21797298,91755.0,91752.0,7.525e-05]
["bitfinex","BTCUSD",1765486852643,0.21796529,91758.0,91753.0,0.22887373]
["bitfinex","BTCUSD",1765486852847,0.21796702,91757.0,91752.0,7.525e-05]
["bitfinex","BTCUSD",1765486853214,0.01089775,91762.0,91758.0,0.21796464]
["bitfinex","BTCUSD",1765486853470,0.09232237,91768.0,91752.0,7.525e-05]
["bitfinex","BTCUSD",1765486853471,0.02014,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1765486853682,0.21788951,91790.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1765486853683,0.02014,91791.0,91789.0,0.21789027]
["bitfinex","BTCUSD",1765486853888,0.02014,91791.0,91789.0,0.21788962]
["bitfinex","BTCUSD",1765486854203,0.01089336,91799.0,91791.0,0.22878059]
["bitfinex","BTCUSD",1765486854204,0.01089383,91795.0,91791.0,0.22878059]
["bitfinex","BTCUSD",1765486854402,0.01089383,91795.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1765486854403,0.01089265,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1765486854631,0.01089253,91806.0,91801.0,0.22875511]
["bitfinex","BTCUSD",1765486854824,0.01089253,91806.0,91804.0,0.21785489]
["bitfinex","BTCUSD",1765486854825,0.00038395,91806.0,91804.0,0.21785489]
["bitfinex","BTCUSD",1765486855138,0.00038395,91806.0,91804.0,0.22874766]
["bitfinex","BTCUSD",1765486855337,0.00038395,91806.0,91804.0,0.22874731]
["bitfinex","BTCUSD",1765486855524,0.00038395,91806.0,91805.0,0.01634352]
["bitfinex","BTCUSD",1765486855892,0.00138395,91806.0,91805.0,0.01634352]
["bitfinex","BTCUSD",1765486856476,0.01089277,91804.0,91792.0,0.21788333]
["bitfinex","BTCUSD",1765486856681,0.01089478,91787.0,91779.0,0.02723925]
["bitfinex","BTCUSD",1765486856875,0.01089478,91787.0,91783.0,0.2287996]
["bitfinex","BTCUSD",1765486857079,0.01089502,91785.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765486857356,0.01089668,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1765486857496,0.01885,91781.0,91765.0,0.02724092]
["bitfinex","BTCUSD",1765486857497,0.01089573,91779.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1765486857864,0.01089573,91779.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765486857865,0.01089645,91773.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765486858034,0.01089597,91777.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765486858210,0.01089561,91780.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765486858211,0.01089585,91778.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765486858421,0.01089585,91778.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1765486858636,0.01089585,91778.0,91770.0,0.2288326]
["bitfinex","BTCUSD",1765486858637,0.01089597,91777.0,91770.0,0.2288326]
["bitfinex","BTCUSD",1765486858845,0.22880888,91780.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765486859041,0.21791113,91781.0,91779.0,0.01634352]
["bitfinex","BTCUSD",1765486859225,0.01089538,91782.0,91779.0,0.01634352]
["bitfinex","BTCUSD",1765486859429,0.00161092,91785.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765486859633,0.00161092,91785.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1765486859987,0.00161092,91785.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765486859988,0.01089514,91784.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765486860140,0.01250594,91785.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1765486860343,0.23524251,91793.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1765486860542,0.01089455,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765486860773,0.01089538,91782.0,91779.0,0.01634352]
["bitfinex","BTCUSD",1765486860930,0.21791077,91781.0,91779.0,0.01634352]
["bitfinex","BTCUSD",1765486861136,0.21791077,91781.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1765486861137,0.01089704,91768.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1765486861346,0.01885,91783.0,91780.0,0.01634352]
["bitfinex","BTCUSD",1765486861347,0.01089526,91783.0,91780.0,0.01634352]
["bitfinex","BTCUSD",1765486861550,0.01089383,91795.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765486861777,0.22915457,91795.0,91794.0,0.01634352]
["bitfinex","BTCUSD",1765486861970,0.2621393,91795.0,91794.0,0.01634352]
["bitfinex","BTCUSD",1765486862376,0.00038395,91795.0,91794.0,0.01634352]
["bitfinex","BTCUSD",1765486862952,0.00138395,91795.0,91794.0,0.01634352]
["bitfinex","BTCUSD",1765486864185,0.00038395,91795.0,91794.0,0.01634352]
["bitfinex","BTCUSD",1765486864704,0.00038395,91795.0,91794.0,0.01734352]
["bitfinex","BTCUSD",1765486865322,0.00038395,91795.0,91794.0,0.01634352]
["bitfinex","BTCUSD",1765486865745,0.00038395,91795.0,91794.0,0.02034352]
["bitfinex","BTCUSD",1765486866108,0.00038395,91795.0,91794.0,0.01634352]
["bitfinex","BTCUSD",1765486867525,0.00038395,91795.0,91794.0,0.30704352]
["bitfinex","BTCUSD",1765486868113,0.00038395,91795.0,91794.0,0.30904352]
["bitfinex","BTCUSD",1765486868551,0.00038395,91795.0,91794.0,0.30704352]
["bitfinex","BTCUSD",1765486868753,0.24605481,91826.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765486868972,0.01747514,91826.0,91825.0,0.01634352]
["bitfinex","BTCUSD",1765486869175,0.00011514,91826.0,91825.0,0.23414912]
["bitfinex","BTCUSD",1765486869474,0.00011514,91826.0,91825.0,0.01634352]
["bitfinex","BTCUSD",1765486873041,0.00011514,91826.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765486873042,0.01089158,91814.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765486873240,0.01089158,91814.0,91780.0,0.7104979]
["bitfinex","BTCUSD",1765486873241,0.2178348,91813.0,91780.0,0.7104979]
["bitfinex","BTCUSD",1765486873443,0.010893,91802.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765486873776,0.01089217,91809.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765486873941,0.01089217,91809.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765486873942,0.00161092,91813.0,91812.0,0.21783644]
["bitfinex","BTCUSD",1765486874144,0.0298553,91826.0,91820.0,0.21781612]
["bitfinex","BTCUSD",1765486874145,0.24605787,91825.0,91820.0,0.21781612]
["bitfinex","BTCUSD",1765486874466,0.01089194,91811.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765486874625,0.01089194,91811.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765486874823,0.0108917,91813.0,91808.0,0.02723581]
["bitfinex","BTCUSD",1765486875071,0.01089111,91818.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765486875273,0.01736,91825.0,91819.0,0.21781936]
["bitfinex","BTCUSD",1765486875488,0.01089099,91819.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765486875688,0.01736,91825.0,91810.0,0.22873259]
["bitfinex","BTCUSD",1765486875689,0.01089146,91815.0,91810.0,0.22873259]
["bitfinex","BTCUSD",1765486875891,0.01089146,91815.0,91811.0,0.21783796]
["bitfinex","BTCUSD",1765486876046,0.01089194,91811.0,91808.0,0.01734352]
["bitfinex","BTCUSD",1765486876657,0.22873118,91811.0,91808.0,0.24608084]
["bitfinex","BTCUSD",1765486876981,0.01250238,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1765486876982,0.23033633,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1765486877157,0.21783286,91814.0,91811.0,0.22872889]
["bitfinex","BTCUSD",1765486877359,0.01089194,91811.0,91808.0,0.01634352]
["bitfinex","BTCUSD",1765486877572,0.00161092,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1765486877777,0.00161092,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1765486878036,0.00161092,91815.0,91813.0,0.21783355]
["bitfinex","BTCUSD",1765486878225,0.22872335,91814.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765486878522,0.00161092,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1765486879314,0.01089039,91824.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765486879481,0.22870074,91824.0,91823.0,0.01634352]
["bitfinex","BTCUSD",1765486879908,0.29071074,91824.0,91823.0,0.01634352]
["bitfinex","BTCUSD",1765486880318,0.25296074,91824.0,91823.0,0.01634352]
["bitfinex","BTCUSD",1765486881084,0.01089087,91820.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765486881280,0.21781769,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765486881536,0.01089051,91823.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765486881701,0.22870404,91822.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765486881902,0.21781619,91821.0,91819.0,0.22871055]
["bitfinex","BTCUSD",1765486882108,0.21781619,91821.0,91816.0,0.22871636]
["bitfinex","BTCUSD",1765486882109,0.01089087,91820.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765486882293,0.01089134,91816.0,91812.0,0.22872617]
["bitfinex","BTCUSD",1765486882493,0.21783272,91814.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765486882721,0.2287243,91814.0,91810.0,0.22873103]
["bitfinex","BTCUSD",1765486882946,0.01089182,91812.0,91791.0,0.01634352]
["bitfinex","BTCUSD",1765486883148,0.01089395,91794.0,91791.0,0.03366352]
["bitfinex","BTCUSD",1765486883382,0.21788391,91792.0,91791.0,0.01634352]
["bitfinex","BTCUSD",1765486883857,0.01089383,91795.0,91791.0,0.01634352]
["bitfinex","BTCUSD",1765486883858,0.01089383,91795.0,91791.0,0.24512373]
["bitfinex","BTCUSD",1765486884021,0.22877276,91795.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1765486884198,0.01089383,91795.0,91791.0,0.24512401]
["bitfinex","BTCUSD",1765486884396,0.0109816,91795.0,91791.0,0.24512401]
["bitfinex","BTCUSD",1765486884626,0.22886073,91795.0,91792.0,0.21788277]
["bitfinex","BTCUSD",1765486884806,0.0109816,91795.0,91793.0,0.21788149]
["bitfinex","BTCUSD",1765486885309,8.777e-05,91795.0,91794.0,0.21787916]
["bitfinex","BTCUSD",1765486885908,8.777e-05,91795.0,91794.0,0.23519916]
["bitfinex","BTCUSD",1765486886835,8.777e-05,91795.0,91794.0,0.52589916]
["bitfinex","BTCUSD",1765486887890,8.777e-05,91795.0,91794.0,0.52689916]
["bitfinex","BTCUSD",1765486888313,8.777e-05,91795.0,91794.0,0.52589916]
["bitfinex","BTCUSD",1765486888745,8.777e-05,91795.0,91794.0,0.53089916]
["bitfinex","BTCUSD",1765486889162,8.777e-05,91795.0,91794.0,0.52589916]
["bitfinex","BTCUSD",1765486889371,8.777e-05,91795.0,91794.0,0.60343785]
["bitfinex","BTCUSD",1765486889592,8.777e-05,91795.0,91794.0,0.60743785]
["bitfinex","BTCUSD",1765486889812,0.71300438,91850.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765486889813,0.21778065,91836.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765486890049,8.796e-05,91836.0,91835.0,0.01634352]
["bitfinex","BTCUSD",1765486890481,8.796e-05,91836.0,91835.0,0.23412541]
["bitfinex","BTCUSD",1765486892194,8.796e-05,91836.0,91835.0,0.23512541]
["bitfinex","BTCUSD",1765486893732,8.796e-05,91836.0,91835.0,0.23412541]
["bitfinex","BTCUSD",1765486893888,0.21772805,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765486894227,0.22868578,91858.0,91857.0,0.01634352]
["bitfinex","BTCUSD",1765486894368,0.22862498,91854.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486895090,0.01774,91853.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486895298,0.21773718,91855.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486895471,0.21773921,91853.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486895671,0.21773921,91853.0,91852.0,0.01734352]
["bitfinex","BTCUSD",1765486896108,0.01088672,91855.0,91852.0,0.01734352]
["bitfinex","BTCUSD",1765486896313,0.22861664,91857.0,91852.0,0.02823059]
["bitfinex","BTCUSD",1765486896639,0.21773703,91854.0,91852.0,0.01734352]
["bitfinex","BTCUSD",1765486896984,0.21773703,91854.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486897792,0.21773709,91854.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486898592,0.21873709,91854.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486900070,0.21773709,91854.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486900272,0.21773254,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1765486900447,0.21773745,91854.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486900753,0.21773921,91853.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486901347,0.00161092,91854.0,91853.0,0.21773921]
["bitfinex","BTCUSD",1765486901529,7.116e-05,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1765486904705,7.116e-05,91858.0,91857.0,0.22072973]
["bitfinex","BTCUSD",1765486905490,1.16e-06,91858.0,91857.0,0.56144812]
["bitfinex","BTCUSD",1765486905823,0.00023256,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1765486906020,0.00023256,91870.0,91869.0,0.23502129]
["bitfinex","BTCUSD",1765486906882,0.00023256,91870.0,91869.0,0.25136481]
["bitfinex","BTCUSD",1765486907347,0.00023256,91870.0,91869.0,0.25336481]
["bitfinex","BTCUSD",1765486908263,0.01088115,91902.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1765486908463,0.00058427,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1765486908670,0.00058427,91890.0,91889.0,0.2349739]
["bitfinex","BTCUSD",1765486908871,0.00058427,91890.0,91889.0,0.01732]
["bitfinex","BTCUSD",1765486910432,0.00058427,91890.0,91889.0,0.01634352]
["bitfinex","BTCUSD",1765486910574,0.00058427,91890.0,91889.0,0.03366352]
["bitfinex","BTCUSD",1765486911602,0.00058427,91890.0,91889.0,0.01634352]
["bitfinex","BTCUSD",1765486913801,0.00116552,91890.0,91889.0,0.01634352]
["bitfinex","BTCUSD",1765486914614,0.00116552,91890.0,91889.0,0.01734352]
["bitfinex","BTCUSD",1765486914983,0.00116552,91890.0,91889.0,0.03810891]
["bitfinex","BTCUSD",1765486915416,0.00116552,91890.0,91889.0,0.04110891]
["bitfinex","BTCUSD",1765486916490,0.00116552,91890.0,91889.0,0.25876281]
["bitfinex","BTCUSD",1765486916671,0.00116552,91890.0,91889.0,0.23699742]
["bitfinex","BTCUSD",1765486917915,0.00116552,91890.0,91889.0,0.25427742]
["bitfinex","BTCUSD",1765486918979,0.00116552,91890.0,91889.0,0.25127742]
["bitfinex","BTCUSD",1765486919203,0.00116552,91890.0,91889.0,0.23399742]
["bitfinex","BTCUSD",1765486919375,0.00116552,91890.0,91889.0,0.25127742]
["bitfinex","BTCUSD",1765486920138,0.00116552,91890.0,91889.0,0.25227742]
["bitfinex","BTCUSD",1765486920573,0.00116552,91890.0,91889.0,0.59299581]
["bitfinex","BTCUSD",1765486920918,0.01773,91933.0,91889.0,0.59299581]
["bitfinex","BTCUSD",1765486920919,0.00126557,91932.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765486921054,0.00031528,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765486921974,0.00031528,91920.0,91919.0,0.25120639]
["bitfinex","BTCUSD",1765486922309,0.00031528,91920.0,91919.0,0.23392639]
["bitfinex","BTCUSD",1765486923881,0.00031528,91920.0,91919.0,0.01634352]
["bitfinex","BTCUSD",1765486924167,0.2195067,91920.0,91919.0,0.01634352]
["bitfinex","BTCUSD",1765486924569,0.2972167,91920.0,91919.0,0.01634352]
["bitfinex","BTCUSD",1765486925009,0.2972167,91920.0,91883.0,0.01728]
["bitfinex","BTCUSD",1765486925010,0.21765153,91890.0,91889.0,0.00875]
["bitfinex","BTCUSD",1765486925120,0.01088234,91892.0,91889.0,0.00875]
["bitfinex","BTCUSD",1765486925538,0.01088234,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765486925539,0.01249326,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765486925981,0.01088245,91891.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1765486926186,0.01088245,91891.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486926187,0.01088293,91887.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486926365,0.01249385,91887.0,91884.0,0.0272268]
["bitfinex","BTCUSD",1765486926538,0.00161092,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1765486926741,0.00161092,91887.0,91884.0,0.24489096]
["bitfinex","BTCUSD",1765486926742,0.00161092,91887.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486926947,0.01249385,91887.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486927149,0.04841385,91887.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486927529,0.01249385,91887.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486927679,0.21766338,91885.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486928108,0.21766338,91885.0,91884.0,0.01734352]
["bitfinex","BTCUSD",1765486928298,0.00161092,91887.0,91884.0,0.0282268]
["bitfinex","BTCUSD",1765486928502,0.00161092,91887.0,91885.0,0.21766188]
["bitfinex","BTCUSD",1765486928844,0.01249385,91887.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486929033,0.002,91885.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486929316,0.01288316,91885.0,91880.0,0.22855814]
["bitfinex","BTCUSD",1765486929559,0.01088316,91885.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486929741,0.00161092,91887.0,91884.0,0.24489255]
["bitfinex","BTCUSD",1765486930245,0.23015372,91887.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486930427,0.21766229,91886.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486930633,0.01249385,91887.0,91884.0,0.01634352]
["bitfinex","BTCUSD",1765486930828,0.01088305,91886.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765486931046,0.22854495,91886.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1765486931346,0.22954745,91885.0,91883.0,0.01634352]
["bitfinex","BTCUSD",1765486931548,0.22954745,91885.0,91877.0,0.00898]
["bitfinex","BTCUSD",1765486931549,0.0108834,91883.0,91877.0,0.00898]
["bitfinex","BTCUSD",1765486931752,0.21767219,91882.0,91877.0,0.22666171]
["bitfinex","BTCUSD",1765486932044,0.2176782,91879.0,91877.0,0.00898]
["bitfinex","BTCUSD",1765486932243,0.21767606,91880.0,91877.0,0.00898]
["bitfinex","BTCUSD",1765486933059,0.22855985,91880.0,91877.0,0.237546]
["bitfinex","BTCUSD",1765486933254,0.21767813,91879.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765486933474,0.21769776,91871.0,91864.0,0.00838]
["bitfinex","BTCUSD",1765486933816,0.21769776,91871.0,91865.0,0.21770983]
["bitfinex","BTCUSD",1765486934024,0.21769776,91871.0,91866.0,0.22859353]
["bitfinex","BTCUSD",1765486934245,0.21769776,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765486934478,0.22858062,91872.0,91867.0,0.22859091]
["bitfinex","BTCUSD",1765486934479,0.0108847,91872.0,91867.0,0.22859091]
["bitfinex","BTCUSD",1765486934681,0.21769683,91871.0,91865.0,0.22859598]
["bitfinex","BTCUSD",1765486934874,0.21769683,91871.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765486935187,0.01088387,91879.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765486935390,0.02816411,91877.0,91872.0,0.21769312]
["bitfinex","BTCUSD",1765486935559,0.02816411,91877.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765486935560,0.01088423,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765486935756,0.01088423,91876.0,91869.0,0.01734352]
["bitfinex","BTCUSD",1765486935757,0.21769892,91870.0,91869.0,0.01734352]
["bitfinex","BTCUSD",1765486936159,0.21769892,91870.0,91859.0,0.01909624]
["bitfinex","BTCUSD",1765486936160,0.21771841,91862.0,91859.0,0.01909624]
["bitfinex","BTCUSD",1765486936359,0.21772262,91860.0,91859.0,0.00821]
["bitfinex","BTCUSD",1765486936584,0.01088648,91857.0,91853.0,0.22862617]
["bitfinex","BTCUSD",1765486936744,0.21773505,91855.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486936951,0.21773774,91854.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486937154,0.21773505,91855.0,91852.0,0.01634352]
["bitfinex","BTCUSD",1765486937354,0.21773832,91854.0,91852.0,0.01672779]
["bitfinex","BTCUSD",1765486937560,0.21773832,91854.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486937561,0.25070832,91854.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486937755,0.02363,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486937958,0.0566,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486939664,0.07788,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486939869,0.04491,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486940321,0.02128,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486940467,0.07788,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486940896,0.07388,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486941119,0.07688,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486941772,0.07388,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486941977,0.07688,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486942108,0.003,91853.0,91852.0,0.00038427]
["bitfinex","BTCUSD",1765486942312,0.003,91853.0,91852.0,0.03850194]
["bitfinex","BTCUSD",1765486942498,0.003,91853.0,91852.0,0.01672779]
["bitfinex","BTCUSD",1765486942918,0.01728,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765486943504,0.01088624,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765486943654,0.01088636,91858.0,91855.0,0.22861915]
["bitfinex","BTCUSD",1765486943856,0.01088672,91855.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486944021,0.24136921,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486944462,0.27633921,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486944873,0.64057462,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486945257,0.64357462,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486945547,0.64057462,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486945951,0.64457462,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486947258,0.69459301,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486948993,0.58635921,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486950722,0.56903921,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486950922,0.58635921,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486952150,0.6363776,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486954261,0.6190576,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486954469,0.58635921,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486954669,0.69616646,91853.0,91852.0,0.00021427]
["bitfinex","BTCUSD",1765486954845,0.69616646,91853.0,91813.0,0.00269706]
["bitfinex","BTCUSD",1765486954846,0.01089099,91819.0,91813.0,0.00269706]
["bitfinex","BTCUSD",1765486955048,0.2351617,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486955247,0.2587917,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486955473,0.2917617,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486956129,0.2917617,91814.0,91813.0,0.00476822]
["bitfinex","BTCUSD",1765486956333,0.36994858,91814.0,91813.0,0.00476822]
["bitfinex","BTCUSD",1765486956788,0.2917617,91814.0,91813.0,0.00476822]
["bitfinex","BTCUSD",1765486957551,0.63248009,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486957753,0.63248009,91814.0,91813.0,0.00376822]
["bitfinex","BTCUSD",1765486958361,0.63248009,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486958561,0.74659863,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486958792,0.69658024,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486958934,0.65341101,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486959141,0.65141101,91814.0,91813.0,0.00276822]
["bitfinex","BTCUSD",1765486959510,0.65141101,91814.0,91780.0,0.0004]
["bitfinex","BTCUSD",1765486959511,0.21790858,91782.0,91780.0,0.0004]
["bitfinex","BTCUSD",1765486959711,0.2195195,91782.0,91780.0,0.00078395]
["bitfinex","BTCUSD",1765486960106,0.00161092,91782.0,91780.0,0.21869599]
["bitfinex","BTCUSD",1765486960509,0.03465,91785.0,91755.0,0.21797137]
["bitfinex","BTCUSD",1765486960510,0.21795752,91761.0,91755.0,0.21797137]
["bitfinex","BTCUSD",1765486960712,0.23688844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486960937,0.29348844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486961911,0.29348844,91761.0,91760.0,0.00248796]
["bitfinex","BTCUSD",1765486962115,0.21956844,91761.0,91760.0,0.00248796]
["bitfinex","BTCUSD",1765486962452,0.21956844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486962453,0.29348844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486962868,0.29548844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486963955,0.29348844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486964489,0.29448844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486965883,0.24419844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486966090,0.23788844,91761.0,91760.0,0.00048796]
["bitfinex","BTCUSD",1765486966426,0.29593844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486967019,0.29493844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486967203,0.39199534,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486967580,0.29493844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486968177,0.29593844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486968965,0.27861844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486969216,0.29593844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486969574,0.24383844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486969778,0.23788844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486970105,0.29593844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486970306,0.27761844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486970507,0.29493844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486970680,0.23888844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486970911,0.22156844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486971108,0.23688844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486971554,0.29593844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486971748,0.26115844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486971921,0.23788844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486972325,0.22056844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486972709,0.00261092,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486973106,0.22056844,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486973526,0.001,91761.0,91760.0,0.00203108]
["bitfinex","BTCUSD",1765486973937,0.001,91761.0,91760.0,0.06008108]
["bitfinex","BTCUSD",1765486974939,0.0108968,91770.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1765486975341,0.0108968,91770.0,91769.0,0.01274095]
["bitfinex","BTCUSD",1765486975576,0.24615233,91771.0,91769.0,0.01274095]
["bitfinex","BTCUSD",1765486975577,0.01732,91771.0,91769.0,0.01274095]
["bitfinex","BTCUSD",1765486975731,0.0108955,91781.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1765486975934,0.0108955,91781.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765486976155,0.0108949,91786.0,91780.0,0.02295]
["bitfinex","BTCUSD",1765486976354,0.22879305,91786.0,91785.0,0.01179]
["bitfinex","BTCUSD",1765486977439,0.01089478,91787.0,91785.0,0.01179]
["bitfinex","BTCUSD",1765486977640,0.01089455,91789.0,91785.0,0.01179]
["bitfinex","BTCUSD",1765486977641,0.01089455,91789.0,91786.0,0.22879268]
["bitfinex","BTCUSD",1765486978044,0.24610059,91791.0,91786.0,0.22879268]
["bitfinex","BTCUSD",1765486978045,0.01732,91791.0,91786.0,0.22879268]
["bitfinex","BTCUSD",1765486978269,0.02821431,91791.0,91788.0,0.22878755]
["bitfinex","BTCUSD",1765486978722,0.24610214,91791.0,91788.0,0.22878755]
["bitfinex","BTCUSD",1765486979071,0.01089348,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765486979280,0.21786492,91800.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765486979485,0.01127732,91800.0,91797.0,0.23751544]
["bitfinex","BTCUSD",1765486979704,0.00038408,91800.0,91797.0,0.23751544]
["bitfinex","BTCUSD",1765486980064,0.00038408,91800.0,91799.0,0.0163469]
["bitfinex","BTCUSD",1765486980680,0.21324706,91801.0,91799.0,0.0163469]
["bitfinex","BTCUSD",1765486980880,0.21324706,91801.0,91799.0,0.01643486]
["bitfinex","BTCUSD",1765486982605,0.05805,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486982816,0.05966092,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486984085,0.07698092,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486984732,0.29484584,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486984898,0.29684584,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486985502,0.29484584,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486985703,0.24374584,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486985890,0.29584584,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486986086,0.39635479,91800.0,91799.0,8.796e-05]
["bitfinex","BTCUSD",1765486988192,0.39635479,91800.0,91799.0,0.00049541]
["bitfinex","BTCUSD",1765486988563,0.29584584,91800.0,91799.0,0.00049541]
["bitfinex","BTCUSD",1765486988947,0.24374584,91800.0,91799.0,0.00049541]
["bitfinex","BTCUSD",1765486989276,0.00261092,91800.0,91799.0,0.00049541]
["bitfinex","BTCUSD",1765486989624,0.00261092,91800.0,91799.0,0.02344541]
["bitfinex","BTCUSD",1765486989865,0.00261092,91800.0,91799.0,0.00049541]
["bitfinex","BTCUSD",1765486990258,0.00261092,91800.0,91799.0,0.2183627]
["bitfinex","BTCUSD",1765486990681,0.00161092,91800.0,91799.0,0.2183627]
["bitfinex","BTCUSD",1765486991080,0.00161092,91800.0,91799.0,0.00049541]
["bitfinex","BTCUSD",1765486992275,0.02488092,91800.0,91799.0,0.00049541]
["bitfinex","BTCUSD",1765486993086,0.00161092,91800.0,91799.0,0.00049541]
["bitfinex","BTCUSD",1765486993487,0.21786992,91798.0,91795.0,0.0163469]
["bitfinex","BTCUSD",1765486994046,0.01089336,91799.0,91795.0,0.02724073]
["bitfinex","BTCUSD",1765486994169,0.21947609,91800.0,91797.0,0.21787177]
["bitfinex","BTCUSD",1765486994375,0.22874991,91804.0,91800.0,0.22875739]
["bitfinex","BTCUSD",1765486994612,0.01089194,91811.0,91800.0,0.22875739]
["bitfinex","BTCUSD",1765486994613,0.21784593,91808.0,91804.0,0.21785439]
["bitfinex","BTCUSD",1765486994822,0.01089217,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765486995025,0.01089205,91810.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1765486995026,0.22872577,91813.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765486995226,0.22872577,91813.0,91812.0,0.0163469]
["bitfinex","BTCUSD",1765486995429,0.01089158,91814.0,91812.0,0.0163469]
["bitfinex","BTCUSD",1765486995628,0.01089122,91817.0,91813.0,0.0211]
["bitfinex","BTCUSD",1765486995886,0.22871337,91818.0,91816.0,0.03157]
["bitfinex","BTCUSD",1765486996087,0.21782458,91817.0,91816.0,0.03157]
["bitfinex","BTCUSD",1765486996291,0.01089111,91818.0,91816.0,0.03157]
["bitfinex","BTCUSD",1765486996526,0.01089111,91818.0,91816.0,0.24939668]
["bitfinex","BTCUSD",1765486996708,0.22871083,91819.0,91817.0,0.0215]
["bitfinex","BTCUSD",1765486996904,0.02821075,91821.0,91817.0,0.03239122]
["bitfinex","BTCUSD",1765486997111,0.01089028,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765486997349,0.01088956,91831.0,91828.0,0.22868809]
["bitfinex","BTCUSD",1765486997552,0.22868093,91831.0,91830.0,0.0163469]
["bitfinex","BTCUSD",1765486997956,0.01089051,91823.0,91820.0,0.01079]
["bitfinex","BTCUSD",1765486998129,0.01089016,91826.0,91820.0,0.01079]
["bitfinex","BTCUSD",1765486998130,0.228696,91825.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765486998451,0.01089039,91824.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1765486998649,0.01089039,91824.0,91820.0,0.01079]
["bitfinex","BTCUSD",1765486998650,0.22870132,91823.0,91820.0,0.01079]
["bitfinex","BTCUSD",1765486998894,0.21781363,91822.0,91820.0,0.01079]
["bitfinex","BTCUSD",1765486999073,0.01089051,91823.0,91820.0,0.01079]
["bitfinex","BTCUSD",1765486999251,0.21781509,91821.0,91820.0,0.01079]
["bitfinex","BTCUSD",1765486999653,0.21782458,91817.0,91816.0,0.01007]
["bitfinex","BTCUSD",1765487001868,0.00161092,91821.0,91816.0,0.01007]
["bitfinex","BTCUSD",1765487001869,0.00161092,91821.0,91820.0,0.21781746]
["bitfinex","BTCUSD",1765487002174,0.24601464,91826.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765487002396,0.21781335,91822.0,91820.0,0.0215]
["bitfinex","BTCUSD",1765487002563,0.01089039,91824.0,91820.0,0.03239087]
["bitfinex","BTCUSD",1765487002856,0.01089051,91823.0,91820.0,0.0215]
["bitfinex","BTCUSD",1765487003061,0.24601452,91826.0,91823.0,0.03239051]
["bitfinex","BTCUSD",1765487003062,0.01089016,91826.0,91823.0,0.03239051]
["bitfinex","BTCUSD",1765487003268,0.21780617,91825.0,91823.0,0.0215]
["bitfinex","BTCUSD",1765487003460,0.22869376,91826.0,91823.0,0.0215]
["bitfinex","BTCUSD",1765487003765,0.01088992,91828.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765487003969,0.01088933,91833.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765487004165,0.21779374,91830.0,91829.0,0.0215]
["bitfinex","BTCUSD",1765487004315,0.21779374,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765487004316,0.21782458,91817.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765487004512,0.01089099,91819.0,91816.0,0.23878819]
["bitfinex","BTCUSD",1765487004513,0.21782079,91819.0,91816.0,0.23878819]
["bitfinex","BTCUSD",1765487004797,0.01089051,91823.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765487005008,0.01089051,91823.0,91816.0,0.23878819]
["bitfinex","BTCUSD",1765487005009,0.01089075,91821.0,91818.0,0.0215]
["bitfinex","BTCUSD",1765487005212,0.21781746,91820.0,91818.0,0.0215]
["bitfinex","BTCUSD",1765487005434,0.01089028,91825.0,91820.0,0.0215]
["bitfinex","BTCUSD",1765487005573,0.21780334,91826.0,91823.0,0.22870015]
["bitfinex","BTCUSD",1765487005771,0.2286935,91826.0,91823.0,0.22870015]
["bitfinex","BTCUSD",1765487005975,0.22869547,91827.0,91823.0,0.22870048]
["bitfinex","BTCUSD",1765487006292,0.01089099,91819.0,91816.0,0.01007]
["bitfinex","BTCUSD",1765487006498,0.22870384,91822.0,91820.0,0.21781714]
["bitfinex","BTCUSD",1765487006662,0.21781514,91821.0,91819.0,0.21781875]
["bitfinex","BTCUSD",1765487006862,0.22870384,91822.0,91819.0,0.21781875]
["bitfinex","BTCUSD",1765487007314,0.01089051,91823.0,91820.0,0.21781543]
["bitfinex","BTCUSD",1765487007519,0.21781016,91825.0,91821.0,0.21781365]
["bitfinex","BTCUSD",1765487007748,0.22869343,91826.0,91823.0,0.21781021]
["bitfinex","BTCUSD",1765487008020,0.22869821,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765487008201,0.01089039,91824.0,91820.0,0.22870374]
["bitfinex","BTCUSD",1765487008400,0.01089063,91822.0,91819.0,0.001]
["bitfinex","BTCUSD",1765487008604,0.21781746,91821.0,91819.0,0.001]
["bitfinex","BTCUSD",1765487009130,0.01089039,91824.0,91819.0,0.01189099]
["bitfinex","BTCUSD",1765487009306,0.01893092,91835.0,91828.0,0.22868614]
["bitfinex","BTCUSD",1765487009515,0.2476019,91835.0,91834.0,0.0163469]
["bitfinex","BTCUSD",1765487010076,0.00161092,91835.0,91834.0,0.0378469]
["bitfinex","BTCUSD",1765487010278,0.01893092,91835.0,91834.0,0.0378469]
["bitfinex","BTCUSD",1765487010484,0.0108885,91840.0,91834.0,0.0378469]
["bitfinex","BTCUSD",1765487010485,0.22863709,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765487010708,0.22863709,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765487010709,0.01088755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765487011089,0.21775404,91847.0,91841.0,0.22865556]
["bitfinex","BTCUSD",1765487011340,0.01088743,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765487011341,0.22863648,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765487011640,0.21775344,91847.0,91843.0,0.22864869]
["bitfinex","BTCUSD",1765487011851,0.21772708,91859.0,91842.0,0.02119826]
["bitfinex","BTCUSD",1765487011852,0.21770812,91867.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765487011985,0.0002,91870.0,91855.0,0.00871]
["bitfinex","BTCUSD",1765487011986,0.01088624,91859.0,91855.0,0.00871]
["bitfinex","BTCUSD",1765487012185,0.01088684,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765487012390,0.01088684,91854.0,91848.0,0.22863827]
["bitfinex","BTCUSD",1765487012391,0.01088707,91852.0,91848.0,0.22863827]
["bitfinex","BTCUSD",1765487012592,0.01088672,91855.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1765487012851,0.01088684,91854.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765487013231,0.01088719,91851.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765487013398,0.22863524,91850.0,91846.0,0.22646557]
["bitfinex","BTCUSD",1765487013799,0.22863621,91849.0,91846.0,0.00871]
["bitfinex","BTCUSD",1765487014251,0.01088743,91849.0,91846.0,0.00871]
["bitfinex","BTCUSD",1765487014453,0.2177513,91848.0,91847.0,0.001]
["bitfinex","BTCUSD",1765487014957,0.01088743,91849.0,91847.0,0.0215]
["bitfinex","BTCUSD",1765487015164,0.21775106,91848.0,91847.0,0.0215]
["bitfinex","BTCUSD",1765487016741,0.21775106,91848.0,91830.0,0.05460968]
["bitfinex","BTCUSD",1765487016742,0.01088885,91837.0,91830.0,0.05460968]
["bitfinex","BTCUSD",1765487016960,0.21778189,91835.0,91833.0,0.01031]
["bitfinex","BTCUSD",1765487017270,0.22866643,91837.0,91833.0,0.02119933]
["bitfinex","BTCUSD",1765487017470,0.21778189,91835.0,91834.0,0.0378469]
["bitfinex","BTCUSD",1765487017672,0.21778187,91836.0,91834.0,0.0378469]
["bitfinex","BTCUSD",1765487017893,0.21778189,91835.0,91834.0,0.0378469]
["bitfinex","BTCUSD",1765487018432,0.0108885,91840.0,91834.0,0.0378469]
["bitfinex","BTCUSD",1765487018433,0.21776529,91842.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765487018564,0.01088862,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765487018966,0.22865872,91840.0,91838.0,0.0215]
["bitfinex","BTCUSD",1765487019166,0.22865734,91841.0,91839.0,0.0215]
["bitfinex","BTCUSD",1765487019369,0.21776099,91844.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765487019571,0.01893092,91848.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765487019572,0.01088755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765487019832,0.21773599,91855.0,91851.0,0.21774181]
["bitfinex","BTCUSD",1765487020051,0.22861489,91858.0,91854.0,0.02723374]
["bitfinex","BTCUSD",1765487020264,0.01088636,91858.0,91855.0,0.23923437]
["bitfinex","BTCUSD",1765487020479,0.22861372,91858.0,91857.0,0.0215]
["bitfinex","BTCUSD",1765487020899,0.22861372,91858.0,91857.0,0.05506]
["bitfinex","BTCUSD",1765487021602,0.01732,91865.0,91857.0,0.05506]
["bitfinex","BTCUSD",1765487021603,0.0108853,91867.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1765487021828,0.22859151,91867.0,91864.0,0.25127278]
["bitfinex","BTCUSD",1765487022051,0.22859151,91867.0,91866.0,0.0215]
["bitfinex","BTCUSD",1765487022695,0.0002,91870.0,91866.0,0.0215]
["bitfinex","BTCUSD",1765487022909,0.0002,91870.0,91869.0,0.26530819]
["bitfinex","BTCUSD",1765487023330,0.0002,91870.0,91869.0,0.29886819]
["bitfinex","BTCUSD",1765487024727,0.0002,91870.0,91869.0,0.30086819]
["bitfinex","BTCUSD",1765487025201,0.0002,91870.0,91869.0,0.29886819]
["bitfinex","BTCUSD",1765487025429,0.0002,91870.0,91869.0,0.30186819]
["bitfinex","BTCUSD",1765487027496,0.0002,91870.0,91869.0,0.01276]
["bitfinex","BTCUSD",1765487027728,0.0002,91870.0,91869.0,0.03471]
["bitfinex","BTCUSD",1765487028117,0.21789892,91870.0,91869.0,0.03471]
["bitfinex","BTCUSD",1765487028279,0.21789892,91870.0,91869.0,0.25241129]
["bitfinex","BTCUSD",1765487028280,0.0002,91870.0,91869.0,0.25241129]
["bitfinex","BTCUSD",1765487028988,0.0002,91870.0,91869.0,0.24941129]
["bitfinex","BTCUSD",1765487029519,0.0002,91870.0,91869.0,0.28204129]
["bitfinex","BTCUSD",1765487030265,0.0002,91870.0,91869.0,0.28304129]
["bitfinex","BTCUSD",1765487030721,0.0002,91870.0,91869.0,0.28204129]
["bitfinex","BTCUSD",1765487031158,0.0002,91870.0,91869.0,0.28304129]
["bitfinex","BTCUSD",1765487031546,0.0002,91870.0,91869.0,0.28204129]
["bitfinex","BTCUSD",1765487031964,0.0002,91870.0,91869.0,0.28504129]
["bitfinex","BTCUSD",1765487033370,0.0002,91870.0,91869.0,0.57574129]
["bitfinex","BTCUSD",1765487033516,0.00269652,91876.0,91869.0,0.57574129]
["bitfinex","BTCUSD",1765487033711,0.00269652,91876.0,91875.0,0.23963707]
["bitfinex","BTCUSD",1765487033929,0.00269652,91876.0,91875.0,0.27226707]
["bitfinex","BTCUSD",1765487036404,0.00269652,91876.0,91875.0,0.23963707]
["bitfinex","BTCUSD",1765487036632,0.00269652,91876.0,91875.0,0.24263707]
["bitfinex","BTCUSD",1765487036842,0.00269652,91876.0,91875.0,0.27526707]
["bitfinex","BTCUSD",1765487036995,0.00269652,91876.0,91875.0,0.27226707]
["bitfinex","BTCUSD",1765487037403,0.00269652,91876.0,91875.0,0.27626707]
["bitfinex","BTCUSD",1765487037933,0.00269652,91876.0,91875.0,0.27226707]
["bitfinex","BTCUSD",1765487038135,0.00269652,91876.0,91875.0,0.27526707]
["bitfinex","BTCUSD",1765487044390,0.00269652,91876.0,91875.0,0.22068707]
["bitfinex","BTCUSD",1765487044586,0.00269652,91876.0,91875.0,0.24263707]
["bitfinex","BTCUSD",1765487045390,0.00269652,91876.0,91875.0,0.27526707]
["bitfinex","BTCUSD",1765487046090,0.00269652,91876.0,91875.0,0.24263707]
["bitfinex","BTCUSD",1765487047677,0.00269652,91876.0,91875.0,0.27526707]
["bitfinex","BTCUSD",1765487049045,0.00269652,91876.0,91875.0,0.56596707]
["bitfinex","BTCUSD",1765487049381,0.2285065,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1765487049672,0.0108802,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765487049840,0.02816009,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765487050089,0.01728,91911.0,91910.0,0.0163469]
["bitfinex","BTCUSD",1765487050259,0.23488181,91911.0,91910.0,0.0163469]
["bitfinex","BTCUSD",1765487050461,0.01728,91911.0,91910.0,0.0163469]
["bitfinex","BTCUSD",1765487051271,0.03763,91911.0,91910.0,0.0163469]
["bitfinex","BTCUSD",1765487051477,0.03924092,91911.0,91910.0,0.0163469]
["bitfinex","BTCUSD",1765487052196,0.21761364,91906.0,91905.0,0.0163469]
["bitfinex","BTCUSD",1765487052340,0.03277101,91911.0,91905.0,0.0163469]
["bitfinex","BTCUSD",1765487052544,0.21760599,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765487052745,0.21760681,91909.0,91905.0,0.24484166]
["bitfinex","BTCUSD",1765487052946,0.01889092,91911.0,91909.0,0.21760627]
["bitfinex","BTCUSD",1765487053408,0.00161092,91911.0,91910.0,0.02195]
["bitfinex","BTCUSD",1765487053565,0.01107902,91920.0,91915.0,0.22846976]
["bitfinex","BTCUSD",1765487053765,0.0002,91920.0,91918.0,0.21758432]
["bitfinex","BTCUSD",1765487054214,0.0002,91920.0,91918.0,0.21758367]
["bitfinex","BTCUSD",1765487054618,0.0002,91920.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765487054619,0.01087973,91914.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765487054796,0.01087973,91914.0,91884.0,0.30402]
["bitfinex","BTCUSD",1765487054797,0.21759735,91913.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1765487055130,0.2284771,91914.0,91910.0,0.22848312]
["bitfinex","BTCUSD",1765487055284,0.22847593,91914.0,91910.0,0.22848312]
["bitfinex","BTCUSD",1765487055488,0.22847681,91915.0,91911.0,0.23802142]
["bitfinex","BTCUSD",1765487055688,0.00281092,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765487056017,0.00219553,91920.0,91919.0,0.0163469]
["bitfinex","BTCUSD",1765487056359,0.21977603,91920.0,91919.0,0.0163469]
["bitfinex","BTCUSD",1765487057243,0.21977603,91920.0,91905.0,0.0163469]
["bitfinex","BTCUSD",1765487057244,0.01087973,91914.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1765487057450,0.01088032,91909.0,91905.0,0.0163469]
["bitfinex","BTCUSD",1765487057694,0.01088032,91909.0,91907.0,0.21761063]
["bitfinex","BTCUSD",1765487057895,0.01087997,91912.0,91905.0,0.0163469]
["bitfinex","BTCUSD",1765487057896,0.01087997,91912.0,91909.0,0.22848571]
["bitfinex","BTCUSD",1765487058097,0.2284807,91912.0,91908.0,0.22848867]
["bitfinex","BTCUSD",1765487058422,0.21757937,91921.0,91905.0,0.23395802]
["bitfinex","BTCUSD",1765487058423,0.03235553,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765487058661,0.00219553,91920.0,91919.0,0.25479977]
["bitfinex","BTCUSD",1765487058850,0.00158461,91920.0,91919.0,0.28573977]
["bitfinex","BTCUSD",1765487059062,0.00158461,91920.0,91919.0,0.0372169]
["bitfinex","BTCUSD",1765487059272,0.00058461,91920.0,91919.0,0.25479977]
["bitfinex","BTCUSD",1765487059474,0.21816511,91920.0,91919.0,0.0372169]
["bitfinex","BTCUSD",1765487059606,0.00158461,91920.0,91919.0,0.0372169]
["bitfinex","BTCUSD",1765487060017,0.00058461,91920.0,91919.0,0.25479977]
["bitfinex","BTCUSD",1765487060444,0.00058461,91920.0,91919.0,0.25679977]
["bitfinex","BTCUSD",1765487060853,0.00186291,91920.0,91919.0,0.25679977]
["bitfinex","BTCUSD",1765487061658,0.00186291,91920.0,91919.0,0.28773977]
["bitfinex","BTCUSD",1765487061861,0.00186291,91920.0,91919.0,0.25679977]
["bitfinex","BTCUSD",1765487062884,0.00186291,91920.0,91919.0,0.0392169]
["bitfinex","BTCUSD",1765487063084,0.00186291,91920.0,91919.0,0.25679977]
["bitfinex","BTCUSD",1765487065038,0.00186291,91920.0,91919.0,0.23592977]
["bitfinex","BTCUSD",1765487065773,0.27237433,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765487066890,0.21760196,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1765487067209,0.21758557,91918.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1765487067626,0.00219553,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765487067828,0.00058461,91920.0,91919.0,0.23845287]
["bitfinex","BTCUSD",1765487068042,0.00058461,91920.0,91919.0,0.28573977]
["bitfinex","BTCUSD",1765487068833,0.00058461,91920.0,91919.0,0.22170857]
["bitfinex","BTCUSD",1765487070222,0.00058461,91920.0,91919.0,0.22370857]
["bitfinex","BTCUSD",1765487074625,0.00058461,91920.0,91919.0,0.27407977]
["bitfinex","BTCUSD",1765487074859,0.00058461,91920.0,91919.0,0.0183469]
["bitfinex","BTCUSD",1765487074991,0.00186291,91920.0,91919.0,0.0183469]
["bitfinex","BTCUSD",1765487075201,0.21944341,91920.0,91919.0,0.0183469]
["bitfinex","BTCUSD",1765487075408,0.00186291,91920.0,91919.0,0.0183469]
["bitfinex","BTCUSD",1765487075587,0.00186291,91920.0,91919.0,0.0163469]
["bitfinex","BTCUSD",1765487075588,0.21944341,91920.0,91919.0,0.0163469]
["bitfinex","BTCUSD",1765487075792,0.00186291,91920.0,91919.0,0.0163469]
["bitfinex","BTCUSD",1765487076064,0.00186291,91920.0,91919.0,0.0173469]
["bitfinex","BTCUSD",1765487076344,0.00186291,91920.0,91919.0,0.25043977]
["bitfinex","BTCUSD",1765487076902,0.00186291,91920.0,91919.0,0.27218977]
["bitfinex","BTCUSD",1765487077692,0.00186291,91920.0,91919.0,0.25043977]
["bitfinex","BTCUSD",1765487078117,0.00186291,91920.0,91919.0,0.27212977]
["bitfinex","BTCUSD",1765487079832,0.00186291,91920.0,91919.0,0.27112977]
["bitfinex","BTCUSD",1765487080005,0.00186291,91920.0,91919.0,0.27312977]
["bitfinex","BTCUSD",1765487082039,0.00347383,91920.0,91919.0,0.05971267]
["bitfinex","BTCUSD",1765487082165,0.55310433,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1765487082776,0.55310433,91920.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1765487082777,0.01087973,91914.0,91907.0,0.21761119]
["bitfinex","BTCUSD",1765487082973,0.01087914,91919.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1765487083199,0.01087961,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1765487083401,0.0108802,91910.0,91907.0,0.21761012]
["bitfinex","BTCUSD",1765487084463,0.01088044,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765487084706,0.01088044,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1765487084929,0.22848943,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1765487085352,0.22848943,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1765487085567,0.21761608,91905.0,91902.0,0.22850385]
["bitfinex","BTCUSD",1765487085697,0.01088056,91907.0,91904.0,0.22849929]
["bitfinex","BTCUSD",1765487085899,0.01088056,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765487086099,0.2284768,91914.0,91906.0,0.02594068]
["bitfinex","BTCUSD",1765487086298,0.01087973,91914.0,91911.0,0.22848183]
["bitfinex","BTCUSD",1765487086498,0.21759603,91914.0,91911.0,0.22848183]
["bitfinex","BTCUSD",1765487086705,0.01087985,91913.0,91909.0,0.22848585]
["bitfinex","BTCUSD",1765487086904,0.01087985,91913.0,91912.0,0.0163469]
["bitfinex","BTCUSD",1765487087110,0.22847443,91914.0,91912.0,0.0163469]
["bitfinex","BTCUSD",1765487087775,0.23008367,91915.0,91912.0,0.0163469]
["bitfinex","BTCUSD",1765487087776,0.00161092,91915.0,91913.0,0.01506]
["bitfinex","BTCUSD",1765487088006,0.00161092,91915.0,91914.0,0.01506]
["bitfinex","BTCUSD",1765487088156,0.00058461,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765487088357,0.00058461,91920.0,91919.0,0.23264287]
["bitfinex","BTCUSD",1765487088671,0.00058461,91920.0,91919.0,0.25371287]
["bitfinex","BTCUSD",1765487089791,0.00058461,91920.0,91919.0,0.25471287]
["bitfinex","BTCUSD",1765487090140,0.00058461,91920.0,91919.0,0.23364287]
["bitfinex","BTCUSD",1765487090339,0.00186291,91920.0,91919.0,0.23364287]
["bitfinex","BTCUSD",1765487091461,0.21944341,91920.0,91919.0,0.01606]
["bitfinex","BTCUSD",1765487091695,0.22105433,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765487092044,0.21895317,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1765487092596,0.00161092,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765487092795,0.00161092,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765487094069,0.00161092,91920.0,91919.0,0.23264287]
["bitfinex","BTCUSD",1765487094379,0.00161092,91920.0,91919.0,0.25368287]
["bitfinex","BTCUSD",1765487094585,0.21756856,91926.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765487094803,0.00011533,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1765487095021,0.00011533,91926.0,91925.0,0.23262867]
["bitfinex","BTCUSD",1765487095597,0.00011533,91926.0,91925.0,0.25366867]
["bitfinex","BTCUSD",1765487098108,0.00011533,91926.0,91925.0,0.25466867]
["bitfinex","BTCUSD",1765487098765,0.00011533,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1765487099264,0.00011533,91926.0,91925.0,0.25466867]
["bitfinex","BTCUSD",1765487099611,0.00011533,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1765487099871,0.00011533,91926.0,91925.0,0.23362867]
["bitfinex","BTCUSD",1765487100611,0.00011533,91926.0,91925.0,0.25466867]
["bitfinex","BTCUSD",1765487101156,0.01639533,91926.0,91925.0,0.001]
["bitfinex","BTCUSD",1765487101372,0.01639533,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1765487101373,0.00011533,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1765487101577,0.21929255,91926.0,91925.0,0.001]
["bitfinex","BTCUSD",1765487101921,0.28651682,91926.0,91925.0,0.001]
["bitfinex","BTCUSD",1765487102216,0.01088056,91907.0,91903.0,0.07405957]
["bitfinex","BTCUSD",1765487102350,0.01728,91918.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1765487102549,0.01728,91918.0,91917.0,0.0163469]
["bitfinex","BTCUSD",1765487102755,0.01728,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1765487102975,0.0281589,91921.0,91917.0,0.0163469]
["bitfinex","BTCUSD",1765487103181,0.22845952,91920.0,91917.0,0.23393364]
["bitfinex","BTCUSD",1765487103421,0.21758523,91918.0,91917.0,0.0163469]
["bitfinex","BTCUSD",1765487103681,0.23547615,91918.0,91917.0,0.0163469]
["bitfinex","BTCUSD",1765487103909,0.21761838,91904.0,91900.0,0.23093758]
["bitfinex","BTCUSD",1765487104141,0.21761601,91905.0,91900.0,0.24181897]
["bitfinex","BTCUSD",1765487104370,0.21761838,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765487104680,0.01088139,91900.0,91895.0,0.05771267]
["bitfinex","BTCUSD",1765487104988,0.01088174,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765487105138,0.01088127,91901.0,91899.0,0.02172]
["bitfinex","BTCUSD",1765487105308,0.00161092,91904.0,91902.0,0.21762206]
["bitfinex","BTCUSD",1765487105508,0.00161092,91904.0,91901.0,0.01506]
["bitfinex","BTCUSD",1765487105509,0.00161092,91904.0,91903.0,0.01506]
["bitfinex","BTCUSD",1765487105909,0.01087985,91913.0,91908.0,0.217607]
["bitfinex","BTCUSD",1765487106109,0.22848223,91911.0,91907.0,0.22849141]
["bitfinex","BTCUSD",1765487106345,0.22859264,91913.0,91910.0,0.21760384]
["bitfinex","BTCUSD",1765487106544,0.00011529,91913.0,91912.0,0.02172]
["bitfinex","BTCUSD",1765487108243,0.21759944,91912.0,91908.0,0.22848728]
["bitfinex","BTCUSD",1765487108465,0.00011529,91913.0,91911.0,0.21760136]
["bitfinex","BTCUSD",1765487108664,0.00011529,91913.0,91912.0,0.01506]
["bitfinex","BTCUSD",1765487109853,0.0108808,91905.0,91900.0,0.05771267]
["bitfinex","BTCUSD",1765487110056,0.21763075,91899.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765487110459,0.0108808,91905.0,91895.0,0.05771267]
["bitfinex","BTCUSD",1765487110460,0.21760787,91909.0,91904.0,0.01506]
["bitfinex","BTCUSD",1765487110642,0.21760267,91911.0,91908.0,0.02172]
["bitfinex","BTCUSD",1765487110865,0.01260606,91913.0,91908.0,0.02172]
["bitfinex","BTCUSD",1765487110866,0.01260606,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1765487111014,0.01260606,91913.0,91908.0,0.03260044]
["bitfinex","BTCUSD",1765487111015,0.21760466,91910.0,91908.0,0.00666]
["bitfinex","BTCUSD",1765487111231,0.01088009,91911.0,91908.0,0.00666]
["bitfinex","BTCUSD",1765487111558,0.21760444,91910.0,91908.0,0.00666]
["bitfinex","BTCUSD",1765487112347,0.01088009,91911.0,91908.0,0.00666]
["bitfinex","BTCUSD",1765487112706,0.2284828,91911.0,91908.0,0.00666]
["bitfinex","BTCUSD",1765487112938,0.01087997,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1765487113160,0.01260606,91913.0,91910.0,0.0272271]
["bitfinex","BTCUSD",1765487113394,0.00172621,91913.0,91911.0,0.21760077]
["bitfinex","BTCUSD",1765487113617,0.01260606,91913.0,91910.0,0.0272271]
["bitfinex","BTCUSD",1765487113802,0.23020337,91913.0,91910.0,0.0163469]
["bitfinex","BTCUSD",1765487114149,0.21760016,91912.0,91910.0,0.0163469]
["bitfinex","BTCUSD",1765487114553,0.21760016,91912.0,91910.0,0.0173469]
["bitfinex","BTCUSD",1765487114865,0.23020337,91913.0,91910.0,0.0163469]
["bitfinex","BTCUSD",1765487115236,0.23020337,91913.0,91910.0,0.0173469]
["bitfinex","BTCUSD",1765487115433,0.00011529,91913.0,91912.0,0.23269944]
["bitfinex","BTCUSD",1765487115842,0.00011529,91913.0,91912.0,0.25373944]
["bitfinex","BTCUSD",1765487116902,0.00011529,91913.0,91912.0,0.27101944]
["bitfinex","BTCUSD",1765487117067,0.00011529,91913.0,91912.0,0.32875409]
["bitfinex","BTCUSD",1765487117269,0.00011529,91913.0,91912.0,0.27101944]
["bitfinex","BTCUSD",1765487117714,0.00011529,91913.0,91912.0,0.27201944]
["bitfinex","BTCUSD",1765487119646,0.00011529,91913.0,91912.0,0.25097944]
["bitfinex","BTCUSD",1765487120414,0.00011529,91913.0,91912.0,0.27201944]
["bitfinex","BTCUSD",1765487121843,0.00011529,91913.0,91912.0,0.32967671]
["bitfinex","BTCUSD",1765487122392,0.00011529,91913.0,91912.0,0.27201944]
["bitfinex","BTCUSD",1765487122592,0.00011529,91913.0,91912.0,0.56271944]
["bitfinex","BTCUSD",1765487123231,0.00011529,91913.0,91912.0,0.56171944]
["bitfinex","BTCUSD",1765487123446,0.00011529,91913.0,91912.0,0.56471944]
["bitfinex","BTCUSD",1765487128903,0.00126557,91932.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1765487129105,0.00126557,91932.0,91927.0,0.24903083]
["bitfinex","BTCUSD",1765487129365,0.00126557,91932.0,91927.0,0.28704083]
["bitfinex","BTCUSD",1765487130704,0.00126557,91932.0,91927.0,0.28804083]
["bitfinex","BTCUSD",1765487133651,0.00126557,91932.0,91927.0,0.3455889]
["bitfinex","BTCUSD",1765487133859,0.00126557,91932.0,91927.0,0.28804083]
["bitfinex","BTCUSD",1765487138089,0.00126557,91932.0,91927.0,0.34557262]
["bitfinex","BTCUSD",1765487139607,0.00126557,91932.0,91927.0,0.27076083]
["bitfinex","BTCUSD",1765487139798,0.01087772,91931.0,91927.0,0.25003083]
["bitfinex","BTCUSD",1765487140000,0.00126557,91932.0,91927.0,0.25003083]
["bitfinex","BTCUSD",1765487140206,0.00126557,91932.0,91927.0,0.27107083]
["bitfinex","BTCUSD",1765487141080,0.00126557,91932.0,91927.0,0.32860262]
["bitfinex","BTCUSD",1765487141285,0.00126557,91932.0,91927.0,0.27107083]
["bitfinex","BTCUSD",1765487141515,0.00126557,91932.0,91927.0,0.32860262]
["bitfinex","BTCUSD",1765487142247,0.00126557,91932.0,91927.0,0.27107083]
["bitfinex","BTCUSD",1765487142701,0.00126557,91932.0,91927.0,0.32864313]
["bitfinex","BTCUSD",1765487142910,0.00126557,91932.0,91927.0,0.27107083]
["bitfinex","BTCUSD",1765487143307,0.00126557,91932.0,91927.0,0.32864313]
["bitfinex","BTCUSD",1765487144168,0.00126557,91932.0,91927.0,0.27107083]
["bitfinex","BTCUSD",1765487146087,0.22843593,91930.0,91927.0,0.07495723]
["bitfinex","BTCUSD",1765487146206,0.00126557,91932.0,91927.0,0.27278722]
["bitfinex","BTCUSD",1765487146403,0.00126557,91932.0,91927.0,0.29252116]
["bitfinex","BTCUSD",1765487146607,0.25875482,91928.0,91927.0,0.001]
["bitfinex","BTCUSD",1765487146815,0.23466482,91928.0,91927.0,0.001]
["bitfinex","BTCUSD",1765487147245,0.25875482,91928.0,91927.0,0.001]
["bitfinex","BTCUSD",1765487148123,0.25875482,91928.0,91914.0,0.03841814]
["bitfinex","BTCUSD",1765487148124,0.21759234,91915.0,91914.0,0.03841814]
["bitfinex","BTCUSD",1765487148341,0.21758612,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765487148747,0.01087831,91926.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765487149057,0.01087831,91926.0,91921.0,0.22845509]
["bitfinex","BTCUSD",1765487149058,0.01087843,91925.0,91921.0,0.22845509]
["bitfinex","BTCUSD",1765487149376,0.01087855,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765487149707,0.00161092,91925.0,91923.0,0.21757206]
["bitfinex","BTCUSD",1765487150274,0.00161092,91925.0,91924.0,0.0163469]
["bitfinex","BTCUSD",1765487151932,0.00261092,91925.0,91924.0,0.0163469]
["bitfinex","BTCUSD",1765487152496,0.00161092,91925.0,91924.0,0.0163469]
["bitfinex","BTCUSD",1765487152696,0.00261092,91925.0,91924.0,0.0163469]
["bitfinex","BTCUSD",1765487153679,0.00261092,91925.0,91924.0,0.23391793]
["bitfinex","BTCUSD",1765487153881,0.00261092,91925.0,91924.0,0.0163469]
["bitfinex","BTCUSD",1765487154884,0.001,91925.0,91924.0,0.0535069]
["bitfinex","BTCUSD",1765487155082,0.001,91925.0,91924.0,0.11368214]
["bitfinex","BTCUSD",1765487155305,0.001,91925.0,91924.0,0.075264]
["bitfinex","BTCUSD",1765487155685,0.00023234,91928.0,91925.0,0.2284471]
["bitfinex","BTCUSD",1765487155883,0.00023234,91928.0,91927.0,0.01612]
["bitfinex","BTCUSD",1765487156090,0.00023234,91928.0,91927.0,0.07177446]
["bitfinex","BTCUSD",1765487156291,0.00023234,91928.0,91927.0,0.05444]
["bitfinex","BTCUSD",1765487156691,0.00023234,91928.0,91927.0,0.11200089]
["bitfinex","BTCUSD",1765487156893,0.00023234,91928.0,91927.0,0.05444]
["bitfinex","BTCUSD",1765487157095,0.00023234,91928.0,91927.0,0.07619639]
["bitfinex","BTCUSD",1765487158584,0.00023234,91928.0,91927.0,0.07719639]
["bitfinex","BTCUSD",1765487158803,0.00126557,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1765487159041,0.00126557,91932.0,91931.0,0.23367447]
["bitfinex","BTCUSD",1765487159199,0.00126557,91932.0,91931.0,0.25471447]
["bitfinex","BTCUSD",1765487159396,0.00745804,91957.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1765487159614,0.00745804,91957.0,91939.0,0.30845427]
["bitfinex","BTCUSD",1765487159977,0.00745804,91957.0,91939.0,0.32949427]
["bitfinex","BTCUSD",1765487160814,0.00745804,91957.0,91939.0,0.27197553]
["bitfinex","BTCUSD",1765487161223,0.01087512,91953.0,91939.0,0.23481553]
["bitfinex","BTCUSD",1765487161426,0.01087642,91942.0,91939.0,0.03834957]
["bitfinex","BTCUSD",1765487161747,0.01225,91943.0,91939.0,0.002]
["bitfinex","BTCUSD",1765487161947,0.01087547,91950.0,91939.0,0.25669553]
["bitfinex","BTCUSD",1765487162132,0.01087547,91950.0,91939.0,0.25469553]
["bitfinex","BTCUSD",1765487162333,0.02409,91959.0,91939.0,0.25469553]
["bitfinex","BTCUSD",1765487162334,0.01087405,91962.0,91939.0,0.25469553]
["bitfinex","BTCUSD",1765487162540,0.01087393,91963.0,91939.0,0.25469553]
["bitfinex","BTCUSD",1765487163319,0.01107429,91960.0,91939.0,0.25469553]
["bitfinex","BTCUSD",1765487163505,0.0002,91960.0,91939.0,0.25469553]
["bitfinex","BTCUSD",1765487163705,0.0002,91960.0,91939.0,0.23365553]
["bitfinex","BTCUSD",1765487163909,0.21753553,91939.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487164129,0.01087654,91941.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487164423,0.21944966,91940.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487164574,0.00191578,91940.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487164776,0.00031942,91939.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487165000,0.23472587,91939.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487165203,0.21946587,91939.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487165366,0.00193034,91939.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487165562,0.00193034,91939.0,91938.0,0.2500048]
["bitfinex","BTCUSD",1765487165762,0.00031942,91939.0,91938.0,0.2710448]
["bitfinex","BTCUSD",1765487166222,0.00031942,91939.0,91938.0,0.2720448]
["bitfinex","BTCUSD",1765487168418,0.00031942,91939.0,91938.0,0.2510048]
["bitfinex","BTCUSD",1765487169953,0.00031942,91939.0,91938.0,0.2720448]
["bitfinex","BTCUSD",1765487170335,0.00031942,91939.0,91938.0,0.2510048]
["bitfinex","BTCUSD",1765487170687,0.00031942,91939.0,91938.0,0.2720448]
["bitfinex","BTCUSD",1765487171141,0.00031942,91939.0,91938.0,0.0173469]
["bitfinex","BTCUSD",1765487171301,0.01719034,91939.0,91938.0,0.001]
["bitfinex","BTCUSD",1765487171467,0.25881587,91939.0,91938.0,0.001]
["bitfinex","BTCUSD",1765487171876,0.00193034,91939.0,91938.0,0.2346579]
["bitfinex","BTCUSD",1765487172111,0.00193034,91939.0,91938.0,0.2556979]
["bitfinex","BTCUSD",1765487172376,0.00193034,91939.0,91938.0,0.2507848]
["bitfinex","BTCUSD",1765487173901,0.00031942,91939.0,91938.0,0.2891048]
["bitfinex","BTCUSD",1765487174105,0.00031942,91939.0,91938.0,0.2680648]
["bitfinex","BTCUSD",1765487174445,0.00031942,91939.0,91938.0,0.2346648]
["bitfinex","BTCUSD",1765487174579,0.00031942,91939.0,91938.0,0.2507848]
["bitfinex","BTCUSD",1765487174986,0.00031942,91939.0,91938.0,0.0171269]
["bitfinex","BTCUSD",1765487174987,0.21946587,91939.0,91938.0,0.0171269]
["bitfinex","BTCUSD",1765487175801,0.00193034,91939.0,91938.0,0.2346648]
["bitfinex","BTCUSD",1765487176000,0.23556587,91939.0,91938.0,0.0171269]
["bitfinex","BTCUSD",1765487176262,0.26598384,91939.0,91938.0,0.0171269]
["bitfinex","BTCUSD",1765487176402,0.00193034,91939.0,91938.0,0.0171269]
["bitfinex","BTCUSD",1765487176822,0.00193034,91939.0,91938.0,0.2346648]
["bitfinex","BTCUSD",1765487177394,0.00193034,91939.0,91938.0,0.0171269]
["bitfinex","BTCUSD",1765487177593,0.21946587,91939.0,91938.0,0.0171269]
["bitfinex","BTCUSD",1765487177793,0.00193034,91939.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487178515,0.21946587,91939.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487179124,0.00193034,91939.0,91938.0,0.0163469]
["bitfinex","BTCUSD",1765487179461,0.00193034,91939.0,91938.0,0.2338848]
["bitfinex","BTCUSD",1765487181352,0.00031942,91939.0,91938.0,0.2707248]
["bitfinex","BTCUSD",1765487182320,0.00031942,91939.0,91938.0,0.2717248]
["bitfinex","BTCUSD",1765487183941,0.00031942,91939.0,91938.0,0.2707248]
["bitfinex","BTCUSD",1765487184146,0.00031942,91939.0,91938.0,0.2717248]
["bitfinex","BTCUSD",1765487186912,0.00031942,91939.0,91938.0,0.5624248]
["bitfinex","BTCUSD",1765487187056,0.00745804,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1765487187257,0.00757328,91957.0,91956.0,0.23329532]
["bitfinex","BTCUSD",1765487187464,0.00757328,91957.0,91956.0,0.25433532]
["bitfinex","BTCUSD",1765487188214,0.00757328,91957.0,91956.0,0.27068222]
["bitfinex","BTCUSD",1765487188763,0.00857328,91957.0,91956.0,0.27068222]
["bitfinex","BTCUSD",1765487189578,3.28e-06,91957.0,91956.0,0.27068222]
["bitfinex","BTCUSD",1765487189766,0.0002,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765487189981,0.0002,91970.0,91969.0,0.24099458]
["bitfinex","BTCUSD",1765487190207,0.0002,91970.0,91969.0,0.26203458]
["bitfinex","BTCUSD",1765487192194,0.0002,91970.0,91969.0,0.24099458]
["bitfinex","BTCUSD",1765487192400,0.0004503,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1765487192610,0.0004503,91976.0,91967.0,0.2283404]
["bitfinex","BTCUSD",1765487192611,0.01087251,91975.0,91967.0,0.2283404]
["bitfinex","BTCUSD",1765487192943,0.04038122,91976.0,91967.0,0.2385093]
["bitfinex","BTCUSD",1765487192944,0.00161092,91968.0,91967.0,0.2385093]
["bitfinex","BTCUSD",1765487193142,0.00161092,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1765487193424,0.00161092,91968.0,91967.0,0.2332693]
["bitfinex","BTCUSD",1765487194031,0.00161092,91968.0,91967.0,0.0158]
["bitfinex","BTCUSD",1765487194204,0.00161092,91968.0,91967.0,0.2332693]
["bitfinex","BTCUSD",1765487194406,0.00161092,91968.0,91967.0,0.2342693]
["bitfinex","BTCUSD",1765487194577,0.00161092,91968.0,91967.0,0.001]
["bitfinex","BTCUSD",1765487195004,0.00161092,91968.0,91965.0,0.23607771]
["bitfinex","BTCUSD",1765487195327,0.00161092,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1765487195907,0.00161092,91968.0,91965.0,0.23607742]
["bitfinex","BTCUSD",1765487196107,0.00161092,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1765487196716,0.0004503,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1765487196926,0.0004503,91976.0,91975.0,0.23325039]
["bitfinex","BTCUSD",1765487197079,0.0004503,91976.0,91975.0,0.25429039]
["bitfinex","BTCUSD",1765487197279,0.0004503,91976.0,91975.0,0.23325039]
["bitfinex","BTCUSD",1765487198684,0.0004503,91976.0,91973.0,0.02721965]
["bitfinex","BTCUSD",1765487198845,0.0004503,91976.0,91973.0,0.24467308]
["bitfinex","BTCUSD",1765487199289,0.0004503,91976.0,91974.0,0.21745109]
["bitfinex","BTCUSD",1765487199427,0.0004503,91976.0,91975.0,0.0158]
["bitfinex","BTCUSD",1765487200060,0.0004503,91976.0,91975.0,0.03684]
["bitfinex","BTCUSD",1765487200453,0.0004503,91976.0,91975.0,0.05858503]
["bitfinex","BTCUSD",1765487200454,0.00152421,91976.0,91975.0,0.05858503]
["bitfinex","BTCUSD",1765487201368,0.00152421,91976.0,91975.0,0.07582503]
["bitfinex","BTCUSD",1765487201812,0.00252421,91976.0,91975.0,0.07582503]
["bitfinex","BTCUSD",1765487202158,0.00252421,91976.0,91975.0,0.03754503]
["bitfinex","BTCUSD",1765487202360,0.00252421,91976.0,91975.0,0.0158]
["bitfinex","BTCUSD",1765487205398,0.00252421,91976.0,91975.0,0.01573905]
["bitfinex","BTCUSD",1765487207536,0.00413513,91976.0,91975.0,0.02232905]
["bitfinex","BTCUSD",1765487207725,0.00413513,91976.0,91970.0,0.01724]
["bitfinex","BTCUSD",1765487207726,0.21745275,91974.0,91970.0,0.01724]
["bitfinex","BTCUSD",1765487207853,0.21745275,91974.0,91956.0,0.0163469]
["bitfinex","BTCUSD",1765487207854,0.02714299,91971.0,91963.0,0.01860393]
["bitfinex","BTCUSD",1765487208055,0.22832966,91973.0,91969.0,0.21746355]
["bitfinex","BTCUSD",1765487208253,0.00161092,91974.0,91970.0,0.02728311]
["bitfinex","BTCUSD",1765487208478,0.21745512,91973.0,91970.0,0.22833355]
["bitfinex","BTCUSD",1765487208724,0.22834598,91966.0,91963.0,0.00773]
["bitfinex","BTCUSD",1765487208930,0.01087346,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1765487209134,0.01087346,91967.0,91964.0,0.2283501]
["bitfinex","BTCUSD",1765487209640,0.00161092,91967.0,91965.0,0.22834613]
["bitfinex","BTCUSD",1765487209809,0.00161092,91967.0,91956.0,0.23384035]
["bitfinex","BTCUSD",1765487209810,0.01087405,91962.0,91958.0,0.22836477]
["bitfinex","BTCUSD",1765487209985,0.03755092,91967.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1765487210390,0.01627,91962.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1765487210579,0.22835114,91964.0,91956.0,0.0163469]
["bitfinex","BTCUSD",1765487210580,0.01087441,91959.0,91956.0,0.0163469]
["bitfinex","BTCUSD",1765487210787,0.01627,91961.0,91958.0,0.22836286]
["bitfinex","BTCUSD",1765487210987,0.01087393,91963.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1765487211217,0.01087393,91963.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1765487211218,0.02445,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1765487211422,0.02397438,91967.0,91962.0,0.21748083]
["bitfinex","BTCUSD",1765487211782,0.22835078,91964.0,91960.0,0.2283579]
["bitfinex","BTCUSD",1765487212113,0.0108737,91965.0,91962.0,0.21748012]
["bitfinex","BTCUSD",1765487212323,0.22834525,91966.0,91962.0,0.22835417]
["bitfinex","BTCUSD",1765487212493,0.01310092,91967.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1765487212713,0.01310092,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765487212714,0.00161092,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765487213459,0.00161092,91967.0,91964.0,0.22834799]
["bitfinex","BTCUSD",1765487213667,0.00161092,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1765487213881,0.00161092,91967.0,91965.0,0.21747296]
["bitfinex","BTCUSD",1765487214340,0.00261092,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765487214673,0.00261092,91967.0,91965.0,0.21747296]
["bitfinex","BTCUSD",1765487215282,0.00261092,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765487216093,0.00161092,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765487216304,0.00261092,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765487216898,0.00161092,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765487217089,0.00161092,91967.0,91965.0,0.21747296]
["bitfinex","BTCUSD",1765487217212,0.00261092,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1765487217639,0.00261092,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1765487217640,0.01888092,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1765487217840,0.01627,91965.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1765487218245,0.01087393,91963.0,91959.0,0.22836164]
["bitfinex","BTCUSD",1765487218445,0.22835505,91963.0,91959.0,0.22836164]
["bitfinex","BTCUSD",1765487218646,0.22835505,91963.0,91955.0,0.21749706]
["bitfinex","BTCUSD",1765487218647,0.01087441,91959.0,91956.0,0.02722166]
["bitfinex","BTCUSD",1765487218883,0.02776,91957.0,91956.0,0.23384222]
["bitfinex","BTCUSD",1765487219271,0.01201255,91957.0,91956.0,0.23384222]
["bitfinex","BTCUSD",1765487220129,0.00052255,91957.0,91956.0,0.23384222]
["bitfinex","BTCUSD",1765487220870,0.00052255,91957.0,91956.0,0.25025222]
["bitfinex","BTCUSD",1765487221274,0.00052255,91957.0,91956.0,0.27123222]
["bitfinex","BTCUSD",1765487222080,0.00052255,91957.0,91956.0,0.23384222]
["bitfinex","BTCUSD",1765487222396,0.00052255,91957.0,91956.0,0.0163469]
["bitfinex","BTCUSD",1765487222608,0.2180155,91957.0,91956.0,0.0163469]
["bitfinex","BTCUSD",1765487222804,0.00052255,91957.0,91956.0,0.23384222]
["bitfinex","BTCUSD",1765487224751,0.00052255,91957.0,91956.0,0.25025222]
["bitfinex","BTCUSD",1765487225606,0.00052255,91957.0,91956.0,0.27123222]
["bitfinex","BTCUSD",1765487227465,0.00052255,91957.0,91956.0,0.56193222]
["bitfinex","BTCUSD",1765487228517,30.200949,92000.0,91956.0,0.75540122]
["bitfinex","BTCUSD",1765487228681,30.200949,92000.0,91975.0,0.25686729]
["bitfinex","BTCUSD",1765487228682,0.01087039,91993.0,91975.0,0.25686729]
["bitfinex","BTCUSD",1765487228850,0.01087015,91995.0,91975.0,0.27410729]
["bitfinex","BTCUSD",1765487229062,0.22827096,91996.0,91975.0,0.29508729]
["bitfinex","BTCUSD",1765487229261,30.200949,92000.0,91975.0,0.58578729]
["bitfinex","BTCUSD",1765487230557,3e-07,91976.0,91975.0,0.58078729]
["bitfinex","BTCUSD",1765487231875,3e-07,91976.0,91975.0,0.71205598]
["bitfinex","BTCUSD",1765487232087,3e-07,91992.0,91991.0,0.24098257]
["bitfinex","BTCUSD",1765487232277,0.0001155,91992.0,91991.0,0.25822257]
["bitfinex","BTCUSD",1765487232484,0.0001155,91992.0,91991.0,0.27920257]
["bitfinex","BTCUSD",1765487232826,30.135949,92000.0,91999.0,0.52450366]
["bitfinex","BTCUSD",1765487233235,30.135949,92000.0,91999.0,0.54548366]
["bitfinex","BTCUSD",1765487233599,30.135949,92000.0,91999.0,0.57907056]
["bitfinex","BTCUSD",1765487233600,30.13755992,92000.0,91999.0,0.57907056]
["bitfinex","BTCUSD",1765487234332,30.13755992,92000.0,91999.0,0.28837056]
["bitfinex","BTCUSD",1765487234673,30.13880753,92000.0,91999.0,0.25015056]
["bitfinex","BTCUSD",1765487234916,30.13880753,92000.0,91999.0,0.26739056]
["bitfinex","BTCUSD",1765487235857,30.13880753,92000.0,91999.0,0.28837056]
["bitfinex","BTCUSD",1765487236059,30.13880753,92000.0,91999.0,0.28937056]
["bitfinex","BTCUSD",1765487236493,30.13880753,92000.0,91999.0,0.26739056]
["bitfinex","BTCUSD",1765487236992,30.13719661,92000.0,91999.0,0.28937056]
["bitfinex","BTCUSD",1765487240362,30.13719661,92000.0,91999.0,0.3214209]
["bitfinex","BTCUSD",1765487240777,30.13719661,92000.0,91999.0,0.28937056]
["bitfinex","BTCUSD",1765487241563,29.57479874,92000.0,91999.0,1.30812095]
["bitfinex","BTCUSD",1765487241768,29.57479874,92000.0,91999.0,1.00694595]
["bitfinex","BTCUSD",1765487241968,29.57479874,92000.0,91999.0,0.98552454]
["bitfinex","BTCUSD",1765487242180,29.57640966,92000.0,91999.0,0.27213056]
["bitfinex","BTCUSD",1765487242413,29.57640966,92000.0,91999.0,0.26739056]
["bitfinex","BTCUSD",1765487242654,29.57640966,92000.0,91999.0,0.28837056]
["bitfinex","BTCUSD",1765487242866,29.57640966,92000.0,91999.0,0.25415056]
["bitfinex","BTCUSD",1765487243071,29.79380096,92000.0,91999.0,0.0203469]
["bitfinex","BTCUSD",1765487243303,29.79380096,92000.0,91999.0,0.0163469]
["bitfinex","BTCUSD",1765487243505,29.57640966,92000.0,91999.0,0.0163469]
["bitfinex","BTCUSD",1765487243708,29.57640966,92000.0,91999.0,0.23474056]
["bitfinex","BTCUSD",1765487244592,29.57640966,92000.0,91999.0,0.0173469]
["bitfinex","BTCUSD",1765487244841,29.57640966,92000.0,91999.0,0.0563269]
["bitfinex","BTCUSD",1765487245056,29.57640966,92000.0,91999.0,0.0553269]
["bitfinex","BTCUSD",1765487245267,29.57640966,92000.0,91999.0,0.0563269]
["bitfinex","BTCUSD",1765487245514,29.57479874,92000.0,91999.0,0.0563269]
["bitfinex","BTCUSD",1765487246166,29.57479874,92000.0,91999.0,0.0553269]
["bitfinex","BTCUSD",1765487246640,29.57579874,92000.0,91999.0,0.0553269]
["bitfinex","BTCUSD",1765487247134,29.02266105,92000.0,91999.0,0.75427065]
["bitfinex","BTCUSD",1765487247334,29.02266105,92000.0,91999.0,0.73253129]
["bitfinex","BTCUSD",1765487247335,28.67199161,92000.0,91999.0,0.73253129]
["bitfinex","BTCUSD",1765487247567,28.67199161,92000.0,91999.0,0.79935363]
["bitfinex","BTCUSD",1765487247717,28.3400771,92000.0,91999.0,0.79935363]
["bitfinex","BTCUSD",1765487247921,28.3390771,92000.0,91999.0,0.79935363]
["bitfinex","BTCUSD",1765487248312,28.3390771,92000.0,91999.0,0.88315062]
["bitfinex","BTCUSD",1765487248936,28.3390771,92000.0,91999.0,0.90750965]
["bitfinex","BTCUSD",1765487249141,28.3390771,92000.0,91999.0,0.84894603]
["bitfinex","BTCUSD",1765487249802,28.3390771,92000.0,91999.0,0.47984228]
["bitfinex","BTCUSD",1765487250006,28.3390771,92000.0,91999.0,0.61111628]
["bitfinex","BTCUSD",1765487250229,28.3390771,92000.0,91999.0,0.72167428]
["bitfinex","BTCUSD",1765487250438,28.3390771,92000.0,91999.0,0.63446228]
["bitfinex","BTCUSD",1765487251663,28.3390771,92000.0,91999.0,0.61722228]
["bitfinex","BTCUSD",1765487251992,28.3390771,92000.0,91999.0,0.52981829]
["bitfinex","BTCUSD",1765487252192,28.3390771,92000.0,91999.0,0.3662669]
["bitfinex","BTCUSD",1765487252340,28.3390771,92000.0,91999.0,0.6762159]
["bitfinex","BTCUSD",1765487252540,28.3390771,92000.0,91999.0,0.6218159]
["bitfinex","BTCUSD",1765487252742,28.3390771,92000.0,91999.0,0.5378159]
["bitfinex","BTCUSD",1765487254195,28.3390771,92000.0,91999.0,0.58783429]
["bitfinex","BTCUSD",1765487254755,28.3390771,92000.0,91999.0,0.57100329]
["bitfinex","BTCUSD",1765487258062,28.3390771,92000.0,91999.0,0.64770832]
["bitfinex","BTCUSD",1765487258198,28.3390771,92000.0,91999.0,0.57100329]
["bitfinex","BTCUSD",1765487258554,28.3390771,92000.0,91999.0,0.64751971]
["bitfinex","BTCUSD",1765487259019,28.3390771,92000.0,91999.0,0.57100329]
["bitfinex","BTCUSD",1765487260006,28.3390771,92000.0,91999.0,0.78839695]
["bitfinex","BTCUSD",1765487262366,28.34068802,92000.0,91999.0,0.63367895]
["bitfinex","BTCUSD",1765487262571,27.67585151,92000.0,91999.0,0.86115695]
["bitfinex","BTCUSD",1765487262732,24.69153864,92000.0,91999.0,0.97565695]
["bitfinex","BTCUSD",1765487262888,24.41392936,92000.0,91999.0,1.00591006]
["bitfinex","BTCUSD",1765487263097,24.38133249,92000.0,91999.0,1.00591006]
["bitfinex","BTCUSD",1765487263346,23.71207835,92000.0,91999.0,1.00591006]
["bitfinex","BTCUSD",1765487263555,23.71207835,92000.0,91999.0,0.97565695]
["bitfinex","BTCUSD",1765487263758,23.42145746,92000.0,91999.0,1.00570636]
["bitfinex","BTCUSD",1765487263983,23.35626372,92000.0,91999.0,1.00570636]
["bitfinex","BTCUSD",1765487264208,22.92842031,92000.0,91999.0,1.04556206]
["bitfinex","BTCUSD",1765487264414,22.89582344,92000.0,91999.0,1.04556206]
["bitfinex","BTCUSD",1765487264618,22.5318846,92000.0,91999.0,1.04056206]
["bitfinex","BTCUSD",1765487264916,22.19460208,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487265053,22.16201538,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487265261,21.64560891,92000.0,91999.0,0.96449426]
["bitfinex","BTCUSD",1765487265482,21.38765673,92000.0,91999.0,1.12399972]
["bitfinex","BTCUSD",1765487265706,21.35507003,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487265887,21.05310363,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487266065,20.78519259,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487266268,20.533541,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487266548,20.5009543,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487266670,20.09501633,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487266873,20.06242963,92000.0,91999.0,1.12397123]
["bitfinex","BTCUSD",1765487267074,20.02984293,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487267269,19.99725623,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487267493,19.96466953,92000.0,91999.0,1.11319206]
["bitfinex","BTCUSD",1765487267722,19.91508283,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487267939,19.84990922,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487268312,19.81732231,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487268495,19.28722841,92000.0,91999.0,1.12393231]
["bitfinex","BTCUSD",1765487268697,19.0572694,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487268902,18.80438273,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487269116,18.49925458,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487269323,18.46666767,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487269533,18.08757548,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487269820,18.05498857,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487269963,18.05498857,92000.0,91999.0,1.01270636]
["bitfinex","BTCUSD",1765487270169,17.46824486,92000.0,91999.0,1.01270636]
["bitfinex","BTCUSD",1765487270372,17.46824486,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487270991,17.46824486,92000.0,91999.0,0.97965695]
["bitfinex","BTCUSD",1765487271331,17.46824486,92000.0,91999.0,1.01270636]
["bitfinex","BTCUSD",1765487271466,17.46824486,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487272683,17.46824486,92000.0,91999.0,1.08017407]
["bitfinex","BTCUSD",1765487273496,17.46824486,92000.0,91999.0,1.04531837]
["bitfinex","BTCUSD",1765487274299,17.46824486,92000.0,91999.0,1.08905492]
["bitfinex","BTCUSD",1765487275160,17.46824486,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487275414,16.95325329,92000.0,91999.0,1.03032206]
["bitfinex","BTCUSD",1765487275647,16.77974122,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487275858,16.50211951,92000.0,91999.0,1.04756206]
["bitfinex","BTCUSD",1765487276065,16.50211951,92000.0,91999.0,0.96241695]
["bitfinex","BTCUSD",1765487276276,16.50211951,92000.0,91999.0,0.97965695]
["bitfinex","BTCUSD",1765487276882,16.50211951,92000.0,91999.0,1.12525695]
["bitfinex","BTCUSD",1765487278063,16.50211951,92000.0,91999.0,1.01270636]
["bitfinex","BTCUSD",1765487278263,16.50211951,92000.0,91999.0,0.99546636]
["bitfinex","BTCUSD",1765487278472,16.50211951,92000.0,91999.0,0.84791695]
["bitfinex","BTCUSD",1765487278675,16.50211951,92000.0,91999.0,0.81513856]
["bitfinex","BTCUSD",1765487279260,16.50211951,92000.0,91999.0,0.86515695]
["bitfinex","BTCUSD",1765487280708,16.50211951,92000.0,91999.0,0.55721695]
["bitfinex","BTCUSD",1765487280902,16.50211951,92000.0,91999.0,0.52443856]
["bitfinex","BTCUSD",1765487281304,16.50211951,92000.0,91999.0,0.86515695]
["bitfinex","BTCUSD",1765487281514,16.50211951,92000.0,91999.0,0.85815695]
["bitfinex","BTCUSD",1765487282077,16.50211951,92000.0,91999.0,0.97265695]
["bitfinex","BTCUSD",1765487282502,16.50211951,92000.0,91999.0,0.84091695]
["bitfinex","BTCUSD",1765487282879,16.50211951,92000.0,91999.0,0.86315695]
["bitfinex","BTCUSD",1765487283822,16.50211951,92000.0,91999.0,0.97765695]
["bitfinex","BTCUSD",1765487284560,11.31820081,92000.0,91999.0,1.04299695]
["bitfinex","BTCUSD",1765487284760,6.02238012,92000.0,91999.0,0.88245516]
["bitfinex","BTCUSD",1765487284930,1.97348517,92000.0,91999.0,1.31671176]
["bitfinex","BTCUSD",1765487285137,0.00627227,92043.0,92042.0,0.55801049]
["bitfinex","BTCUSD",1765487285336,0.01085422,92130.0,92097.0,0.22851699]
["bitfinex","BTCUSD",1765487285540,0.00083469,92098.0,92097.0,0.24579699]
["bitfinex","BTCUSD",1765487285886,0.00367438,92098.0,92097.0,0.21241699]
["bitfinex","BTCUSD",1765487286440,0.00367438,92098.0,92097.0,0.24515538]
["bitfinex","BTCUSD",1765487286638,0.00367438,92098.0,92097.0,0.26243538]
["bitfinex","BTCUSD",1765487286842,0.0108534,92137.0,92097.0,0.26243538]
["bitfinex","BTCUSD",1765487286843,0.01084951,92170.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1765487287023,0.0001793,92118.0,92117.0,2.6751564]
["bitfinex","BTCUSD",1765487287225,0.03532,92191.0,92117.0,2.6751564]
["bitfinex","BTCUSD",1765487287226,0.04616751,92187.0,92142.0,2.56497565]
["bitfinex","BTCUSD",1765487287452,0.21694006,92192.0,92142.0,2.56497565]
["bitfinex","BTCUSD",1765487287453,0.01084445,92213.0,92159.0,0.00666068]
["bitfinex","BTCUSD",1765487287625,0.01646205,92186.0,92170.0,0.00666068]
["bitfinex","BTCUSD",1765487287844,0.01646205,92186.0,92159.0,0.07600932]
["bitfinex","BTCUSD",1765487287845,0.01807297,92186.0,92171.0,0.00636068]
["bitfinex","BTCUSD",1765487288197,0.01807297,92186.0,92180.0,0.01720902]
["bitfinex","BTCUSD",1765487288407,0.01807297,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765487288610,0.01807297,92186.0,92182.0,0.00636068]
["bitfinex","BTCUSD",1765487288927,0.01807297,92186.0,92185.0,0.2733341]
["bitfinex","BTCUSD",1765487288928,0.01646205,92186.0,92185.0,0.2733341]
["bitfinex","BTCUSD",1765487289776,0.00734985,92195.0,92194.0,0.26695224]
["bitfinex","BTCUSD",1765487289951,0.00666667,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765487290156,0.00666667,92200.0,92199.0,2.64198328]
["bitfinex","BTCUSD",1765487290354,0.00666667,92200.0,92199.0,2.65942328]
["bitfinex","BTCUSD",1765487290694,0.00666667,92200.0,92199.0,2.57690601]
["bitfinex","BTCUSD",1765487290900,0.00666667,92200.0,92199.0,0.00624553]
["bitfinex","BTCUSD",1765487291108,0.00866667,92200.0,92199.0,0.19557353]
["bitfinex","BTCUSD",1765487291308,0.00866667,92200.0,92199.0,0.24559192]
["bitfinex","BTCUSD",1765487291655,0.002,92200.0,92199.0,0.195328]
["bitfinex","BTCUSD",1765487291868,0.0383365,92225.0,92219.0,2.55759343]
["bitfinex","BTCUSD",1765487292108,9e-05,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765487292329,0.0002051,92268.0,92267.0,0.64425261]
["bitfinex","BTCUSD",1765487292528,0.0002051,92268.0,92267.0,0.23420222]
["bitfinex","BTCUSD",1765487292823,0.0002051,92268.0,92267.0,0.89407722]
["bitfinex","BTCUSD",1765487292958,0.0002051,92268.0,92267.0,0.94409561]
["bitfinex","BTCUSD",1765487293157,0.00511942,92268.0,92267.0,0.69968761]
["bitfinex","BTCUSD",1765487293565,0.00511942,92268.0,92267.0,0.64966922]
["bitfinex","BTCUSD",1765487293793,0.00711942,92268.0,92267.0,0.69968761]
["bitfinex","BTCUSD",1765487294004,0.21662689,92325.0,92267.0,0.69968761]
["bitfinex","BTCUSD",1765487294005,1e-08,92281.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765487294335,0.26272221,92348.0,92325.0,0.05001839]
["bitfinex","BTCUSD",1765487294592,0.00161092,92326.0,92310.0,0.00099999]
["bitfinex","BTCUSD",1765487294777,0.00161092,92326.0,92311.0,0.01748]
["bitfinex","BTCUSD",1765487294898,0.00161092,92326.0,92290.0,0.00099999]
["bitfinex","BTCUSD",1765487294899,0.00124131,92311.0,92293.0,0.01748]
["bitfinex","BTCUSD",1765487295100,0.00161092,92311.0,92293.0,0.01748]
["bitfinex","BTCUSD",1765487295306,0.00161092,92311.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765487295631,0.22743138,92336.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765487295831,0.01244093,92336.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765487296046,0.00038347,92336.0,92312.0,2.01752]
["bitfinex","BTCUSD",1765487296218,0.00038347,92336.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765487296416,0.00038347,92336.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765487296650,0.00038347,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765487296858,0.00038347,92336.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1765487298224,0.00038347,92336.0,92334.0,0.20747642]
["bitfinex","BTCUSD",1765487298770,0.00038347,92336.0,92328.0,0.01752]
["bitfinex","BTCUSD",1765487298771,0.00161092,92335.0,92328.0,0.01752]
["bitfinex","BTCUSD",1765487298975,0.00161092,92335.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765487299274,0.00161092,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765487299494,0.00161092,92335.0,92329.0,0.01683083]
["bitfinex","BTCUSD",1765487299694,0.00161092,92335.0,92329.0,0.006]
["bitfinex","BTCUSD",1765487299894,0.00161092,92335.0,92328.0,0.01752]
["bitfinex","BTCUSD",1765487300195,0.00161092,92335.0,92334.0,0.006]
["bitfinex","BTCUSD",1765487300417,0.00161092,92335.0,92328.0,0.01752]
["bitfinex","BTCUSD",1765487300554,0.00161092,92335.0,92329.0,0.01752]
["bitfinex","BTCUSD",1765487300555,0.00354455,92335.0,92329.0,0.01752]
["bitfinex","BTCUSD",1765487300939,0.00161092,92330.0,92329.0,0.006]
["bitfinex","BTCUSD",1765487301104,0.04736092,92330.0,92329.0,0.006]
["bitfinex","BTCUSD",1765487301310,0.00161092,92330.0,92329.0,0.006]
["bitfinex","BTCUSD",1765487301954,0.00161092,92330.0,92311.0,0.01752]
["bitfinex","BTCUSD",1765487301955,0.00161092,92330.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1765487302101,0.00161092,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765487302309,0.002,92335.0,92333.0,0.21660566]
["bitfinex","BTCUSD",1765487302488,0.00038347,92336.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765487302689,0.86767212,92350.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1765487302949,0.0108286,92348.0,92329.0,0.006]
["bitfinex","BTCUSD",1765487303174,0.86767212,92340.0,92326.0,0.01752]
["bitfinex","BTCUSD",1765487303343,0.002,92335.0,92333.0,0.006]
["bitfinex","BTCUSD",1765487303748,0.0108293,92342.0,92326.0,0.01752]
["bitfinex","BTCUSD",1765487303955,0.01082977,92338.0,92330.0,0.006]
["bitfinex","BTCUSD",1765487304112,0.22743881,92333.0,92330.0,0.006]
["bitfinex","BTCUSD",1765487304313,0.29950197,92331.0,92330.0,0.006]
["bitfinex","BTCUSD",1765487304717,0.36776197,92331.0,92330.0,0.006]
["bitfinex","BTCUSD",1765487305122,0.36776197,92331.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765487305123,0.15115,92331.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765487305324,0.15115,92331.0,92280.0,0.86867211]
["bitfinex","BTCUSD",1765487305325,0.03714,92331.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765487305685,0.86767212,92330.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765487305865,0.86928304,92330.0,92314.0,0.00274092]
["bitfinex","BTCUSD",1765487306853,0.01083188,92320.0,92314.0,0.00274092]
["bitfinex","BTCUSD",1765487307116,0.00161092,92320.0,92311.0,0.01752]
["bitfinex","BTCUSD",1765487307561,0.28487766,92329.0,92305.0,0.00273353]
["bitfinex","BTCUSD",1765487307562,0.01083294,92311.0,92305.0,0.00273353]
["bitfinex","BTCUSD",1765487307711,0.00161092,92312.0,92280.0,0.00099999]
["bitfinex","BTCUSD",1765487307712,0.00161092,92306.0,92294.0,0.01752]
["bitfinex","BTCUSD",1765487307904,0.01083376,92304.0,92294.0,0.01752]
["bitfinex","BTCUSD",1765487308107,0.00161092,92304.0,92294.0,0.01752]
["bitfinex","BTCUSD",1765487308670,0.01083494,92294.0,92282.0,0.01752]
["bitfinex","BTCUSD",1765487308871,0.00161092,92294.0,92282.0,0.01752]
["bitfinex","BTCUSD",1765487309202,0.00161092,92294.0,92268.0,0.22759518]
["bitfinex","BTCUSD",1765487309203,0.04575,92283.0,92268.0,0.22759518]
["bitfinex","BTCUSD",1765487309434,0.08070586,92294.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765487309435,0.86767212,92290.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765487309628,0.86767212,92290.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765487309837,0.86767212,92290.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765487310009,0.00361092,92294.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765487310208,0.00361092,92294.0,92292.0,0.21670122]
["bitfinex","BTCUSD",1765487310414,0.002,92294.0,92293.0,0.00273355]
["bitfinex","BTCUSD",1765487311076,0.00011492,92306.0,92303.0,0.22751017]
["bitfinex","BTCUSD",1765487311218,0.00011492,92306.0,92304.0,0.02025387]
["bitfinex","BTCUSD",1765487312561,0.00211492,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1765487312728,0.00011492,92306.0,92304.0,0.01752]
["bitfinex","BTCUSD",1765487312934,0.00011492,92306.0,92304.0,0.02025423]
["bitfinex","BTCUSD",1765487313373,0.00011492,92306.0,92304.0,0.03000179]
["bitfinex","BTCUSD",1765487313374,0.00172584,92306.0,92304.0,0.03000179]
["bitfinex","BTCUSD",1765487313881,0.00172584,92306.0,92304.0,0.01752]
["bitfinex","BTCUSD",1765487314084,0.00172584,92306.0,92304.0,0.03152]
["bitfinex","BTCUSD",1765487314085,0.00272584,92306.0,92304.0,0.03152]
["bitfinex","BTCUSD",1765487314260,0.00272584,92306.0,92304.0,0.014]
["bitfinex","BTCUSD",1765487314873,0.00272584,92306.0,92305.0,0.245857]
["bitfinex","BTCUSD",1765487314874,0.00011492,92306.0,92305.0,0.245857]
["bitfinex","BTCUSD",1765487315071,0.00011492,92306.0,92305.0,0.58657539]
["bitfinex","BTCUSD",1765487315738,0.00111492,92306.0,92305.0,0.58657539]
["bitfinex","BTCUSD",1765487316619,0.00011492,92306.0,92305.0,0.58657539]
["bitfinex","BTCUSD",1765487316808,0.00011492,92306.0,92305.0,0.58957539]
["bitfinex","BTCUSD",1765487317298,0.01082661,92365.0,92344.0,0.2165806]
["bitfinex","BTCUSD",1765487317450,0.01082708,92361.0,92345.0,0.01752]
["bitfinex","BTCUSD",1765487317653,0.06826,92364.0,92345.0,0.01752]
["bitfinex","BTCUSD",1765487317973,0.01082708,92361.0,92345.0,0.01752]
["bitfinex","BTCUSD",1765487318177,0.00011494,92365.0,92345.0,0.01752]
["bitfinex","BTCUSD",1765487318395,0.01355247,92365.0,92345.0,0.01752]
["bitfinex","BTCUSD",1765487318568,0.00272586,92365.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765487318763,0.00272586,92365.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765487318764,0.00172586,92365.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765487318962,0.00172586,92365.0,92345.0,0.01752]
["bitfinex","BTCUSD",1765487318963,0.00011494,92365.0,92363.0,0.21653571]
["bitfinex","BTCUSD",1765487319167,0.00011494,92365.0,92364.0,0.01752]
["bitfinex","BTCUSD",1765487320174,0.00011494,92365.0,92364.0,0.443824]
["bitfinex","BTCUSD",1765487320387,0.00011494,92365.0,92364.0,0.78454239]
["bitfinex","BTCUSD",1765487320591,0.00291346,92365.0,92364.0,0.78454239]
["bitfinex","BTCUSD",1765487320869,9e-05,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765487321020,0.00020486,92393.0,92391.0,0.01752]
["bitfinex","BTCUSD",1765487321227,0.00020486,92393.0,92374.0,0.05647574]
["bitfinex","BTCUSD",1765487321228,0.04736092,92392.0,92374.0,0.05647574]
["bitfinex","BTCUSD",1765487321425,0.04736092,92392.0,92382.0,0.00752]
["bitfinex","BTCUSD",1765487321426,0.01082403,92387.0,92382.0,0.00752]
["bitfinex","BTCUSD",1765487321624,0.00161092,92387.0,92382.0,0.00752]
["bitfinex","BTCUSD",1765487322865,0.01082426,92385.0,92382.0,0.00752]
["bitfinex","BTCUSD",1765487323065,0.01082485,92380.0,92376.0,0.01748]
["bitfinex","BTCUSD",1765487323471,0.01082497,92379.0,92376.0,0.01748]
["bitfinex","BTCUSD",1765487323670,0.01082415,92386.0,92354.0,0.21655792]
["bitfinex","BTCUSD",1765487323671,0.06826,92390.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765487323950,0.87849697,92380.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765487324117,0.87849697,92380.0,92355.0,0.01748]
["bitfinex","BTCUSD",1765487324118,0.01082567,92373.0,92355.0,0.01748]
["bitfinex","BTCUSD",1765487324285,0.21650133,92379.0,92355.0,0.01748]
["bitfinex","BTCUSD",1765487324286,0.01082743,92358.0,92355.0,0.01748]
["bitfinex","BTCUSD",1765487324511,0.21655328,92357.0,92355.0,0.01748]
["bitfinex","BTCUSD",1765487324884,0.01082696,92362.0,92355.0,0.01748]
["bitfinex","BTCUSD",1765487325099,0.01082754,92357.0,92336.0,0.05647574]
["bitfinex","BTCUSD",1765487325460,0.01082872,92347.0,92337.0,0.01464539]
["bitfinex","BTCUSD",1765487325573,0.21657378,92348.0,92336.0,0.00011494]
["bitfinex","BTCUSD",1765487325574,0.01082895,92345.0,92336.0,0.00011494]
["bitfinex","BTCUSD",1765487325775,0.21658147,92344.0,92335.0,0.01716394]
["bitfinex","BTCUSD",1765487325984,0.00011477,92344.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765487326189,0.00011477,92344.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765487326392,0.00011477,92344.0,92326.0,0.22745469]
["bitfinex","BTCUSD",1765487326599,0.00011477,92344.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765487326802,0.00011477,92344.0,92326.0,0.21662351]
["bitfinex","BTCUSD",1765487326803,0.00011477,92344.0,92334.0,0.01191631]
["bitfinex","BTCUSD",1765487327628,0.00011477,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1765487327829,0.00011477,92344.0,92343.0,0.23406382]
["bitfinex","BTCUSD",1765487329815,0.00011477,92344.0,92343.0,0.53576382]
["bitfinex","BTCUSD",1765487329992,0.00011477,92344.0,92343.0,1.02046782]
["bitfinex","BTCUSD",1765487330172,0.00011477,92344.0,92343.0,1.00946782]
["bitfinex","BTCUSD",1765487330375,0.00011477,92344.0,92343.0,0.88099882]
["bitfinex","BTCUSD",1765487330572,0.03634569,92344.0,92343.0,0.56531882]
["bitfinex","BTCUSD",1765487330875,0.03634569,92344.0,92316.0,0.13778254]
["bitfinex","BTCUSD",1765487330876,0.01083141,92324.0,92314.0,0.00553791]
["bitfinex","BTCUSD",1765487331095,0.01083141,92324.0,92296.0,0.07538556]
["bitfinex","BTCUSD",1765487331096,0.05001839,92299.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765487331309,0.00161092,92288.0,92281.0,0.01772]
["bitfinex","BTCUSD",1765487331732,0.00161092,92288.0,92254.0,0.0348]
["bitfinex","BTCUSD",1765487331960,0.00161092,92288.0,92248.0,0.01772]
["bitfinex","BTCUSD",1765487331961,0.01083987,92252.0,92248.0,0.01772]
["bitfinex","BTCUSD",1765487332184,0.34232931,92288.0,92230.0,0.02541]
["bitfinex","BTCUSD",1765487332185,0.00199998,92240.0,92230.0,0.02541]
["bitfinex","BTCUSD",1765487332385,0.01084175,92236.0,92230.0,0.00078347]
["bitfinex","BTCUSD",1765487332589,0.22768613,92233.0,92230.0,0.00078347]
["bitfinex","BTCUSD",1765487332844,0.21684683,92231.0,92230.0,0.00078347]
["bitfinex","BTCUSD",1765487333016,0.21845775,92231.0,92230.0,0.00078347]
["bitfinex","BTCUSD",1765487333311,0.21845775,92231.0,92230.0,0.00978347]
["bitfinex","BTCUSD",1765487333698,0.21845775,92231.0,92230.0,0.00078347]
["bitfinex","BTCUSD",1765487333908,0.21845775,92231.0,92230.0,0.00678347]
["bitfinex","BTCUSD",1765487334281,0.21845775,92231.0,92230.0,0.00078347]
["bitfinex","BTCUSD",1765487334485,0.21845775,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765487334719,0.21845775,92231.0,92152.0,0.44389]
["bitfinex","BTCUSD",1765487334720,0.01084916,92173.0,92152.0,0.44389]
["bitfinex","BTCUSD",1765487335002,0.00199998,92170.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765487335200,0.00199998,92170.0,92157.0,0.07091731]
["bitfinex","BTCUSD",1765487335626,0.01084869,92177.0,92157.0,0.07091731]
["bitfinex","BTCUSD",1765487335848,0.01084563,92203.0,92159.0,0.516888]
["bitfinex","BTCUSD",1765487336076,0.0108441,92216.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765487336336,0.01776,92230.0,92202.0,0.0348]
["bitfinex","BTCUSD",1765487336337,0.00199998,92210.0,92202.0,0.0348]
["bitfinex","BTCUSD",1765487336529,0.00199998,92210.0,92203.0,0.00109725]
["bitfinex","BTCUSD",1765487336956,0.00199998,92210.0,92202.0,0.0348]
["bitfinex","BTCUSD",1765487337420,0.00199998,92210.0,92202.0,0.03491492]
["bitfinex","BTCUSD",1765487337626,0.00099999,92210.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765487337837,0.00099999,92220.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765487337838,0.00199998,92220.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765487338044,0.01084187,92235.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765487338245,0.01084187,92235.0,92213.0,0.23519457]
["bitfinex","BTCUSD",1765487338246,0.01084234,92231.0,92216.0,0.09550835]
["bitfinex","BTCUSD",1765487338450,0.01084269,92228.0,92216.0,0.06982]
["bitfinex","BTCUSD",1765487338870,0.01084328,92223.0,92216.0,0.06982]
["bitfinex","BTCUSD",1765487339081,0.00199998,92220.0,92212.0,0.002]
["bitfinex","BTCUSD",1765487339291,0.01084422,92215.0,92213.0,0.01776]
["bitfinex","BTCUSD",1765487339492,0.22773042,92215.0,92213.0,0.01776]
["bitfinex","BTCUSD",1765487339692,0.22772891,92215.0,92213.0,0.01776]
["bitfinex","BTCUSD",1765487339894,0.01084398,92217.0,92216.0,0.007]
["bitfinex","BTCUSD",1765487340105,0.00161092,92217.0,92216.0,0.02476]
["bitfinex","BTCUSD",1765487340317,0.01084445,92213.0,92202.0,0.03491492]
["bitfinex","BTCUSD",1765487340526,0.00199998,92210.0,92203.0,0.01776]
["bitfinex","BTCUSD",1765487340930,0.00199998,92210.0,92203.0,0.00162631]
["bitfinex","BTCUSD",1765487341117,0.00199998,92210.0,92202.0,0.00011492]
["bitfinex","BTCUSD",1765487341329,0.00199998,92210.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765487341484,0.00199998,92210.0,92207.0,0.0261895]
["bitfinex","BTCUSD",1765487341688,0.00199998,92210.0,92207.0,0.06982]
["bitfinex","BTCUSD",1765487341893,0.01626607,92244.0,92207.0,0.06982]
["bitfinex","BTCUSD",1765487341894,0.00199998,92220.0,92208.0,0.01776]
["bitfinex","BTCUSD",1765487342098,0.01084093,92243.0,92222.0,0.21686753]
["bitfinex","BTCUSD",1765487342252,0.21679858,92252.0,92223.0,0.01830464]
["bitfinex","BTCUSD",1765487342452,0.00199998,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765487342698,0.01084057,92246.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765487342909,0.00199998,92240.0,92226.0,0.01776]
["bitfinex","BTCUSD",1765487343167,0.00199998,92240.0,92226.0,0.02860292]
["bitfinex","BTCUSD",1765487343421,0.00199998,92240.0,92227.0,0.01776]
["bitfinex","BTCUSD",1765487343635,0.00199998,92240.0,92227.0,0.02860281]
["bitfinex","BTCUSD",1765487343783,0.00199998,92240.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1765487344397,0.00199998,92240.0,92227.0,0.02860281]
["bitfinex","BTCUSD",1765487344398,0.00199998,92260.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765487344595,0.00199998,92260.0,92248.0,0.01776]
["bitfinex","BTCUSD",1765487344826,0.00199998,92260.0,92249.0,0.02562576]
["bitfinex","BTCUSD",1765487345047,0.00199998,92260.0,92249.0,0.0348]
["bitfinex","BTCUSD",1765487345622,0.00199998,92260.0,92249.0,0.03491492]
["bitfinex","BTCUSD",1765487346352,0.01083963,92254.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487346526,0.01083963,92254.0,92249.0,0.00511492]
["bitfinex","BTCUSD",1765487346667,0.01083987,92252.0,92249.0,0.00511492]
["bitfinex","BTCUSD",1765487347075,0.22763651,92253.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487347276,0.01083952,92255.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487347486,0.21677778,92261.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487347487,0.01083905,92259.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487347688,0.0108394,92256.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487347889,0.01083963,92254.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487348144,0.01083963,92254.0,92249.0,0.00511492]
["bitfinex","BTCUSD",1765487348145,0.01083975,92253.0,92251.0,0.01776]
["bitfinex","BTCUSD",1765487348349,0.22763869,92252.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487348533,0.01245067,92253.0,92250.0,0.02276]
["bitfinex","BTCUSD",1765487348746,0.2907,92286.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487348929,0.21676623,92266.0,92250.0,0.08758]
["bitfinex","BTCUSD",1765487349278,0.22760647,92265.0,92250.0,0.09258]
["bitfinex","BTCUSD",1765487349475,0.01083869,92262.0,92250.0,0.08758]
["bitfinex","BTCUSD",1765487350094,0.21679909,92252.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487350295,0.21680111,92251.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487350493,0.01083987,92252.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487350715,0.22763848,92252.0,92250.0,0.005]
["bitfinex","BTCUSD",1765487351055,0.0108394,92256.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487351258,0.22039039,92260.0,92249.0,0.00511492]
["bitfinex","BTCUSD",1765487351259,0.00161092,92260.0,92249.0,0.00511492]
["bitfinex","BTCUSD",1765487351461,0.01083963,92254.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487351666,0.01444983,92260.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487351870,0.00161092,92260.0,92250.0,0.02276]
["bitfinex","BTCUSD",1765487352130,0.21678101,92259.0,92250.0,0.01776]
["bitfinex","BTCUSD",1765487352425,0.21680071,92251.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487352595,0.21680071,92251.0,92249.0,0.00511492]
["bitfinex","BTCUSD",1765487353794,0.21680071,92251.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487353993,0.01626607,92250.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487354195,0.17679208,92250.0,92249.0,0.00011492]
["bitfinex","BTCUSD",1765487354437,0.46749208,92250.0,92249.0,0.00121259]
["bitfinex","BTCUSD",1765487354763,0.34071839,92250.0,92249.0,0.00121259]
["bitfinex","BTCUSD",1765487354896,0.35698446,92250.0,92249.0,0.00121259]
["bitfinex","BTCUSD",1765487355094,0.35698446,92250.0,92249.0,0.00621259]
["bitfinex","BTCUSD",1765487355467,0.35698446,92250.0,92249.0,0.00121259]
["bitfinex","BTCUSD",1765487355944,0.35698446,92250.0,92249.0,0.00321259]
["bitfinex","BTCUSD",1765487356377,0.35998446,92250.0,92249.0,0.00321259]
["bitfinex","BTCUSD",1765487357027,0.01284479,92210.0,92193.0,0.07]
["bitfinex","BTCUSD",1765487357246,0.00199998,92200.0,92194.0,0.01776]
["bitfinex","BTCUSD",1765487357446,0.0108461,92199.0,92193.0,0.0001151]
["bitfinex","BTCUSD",1765487357588,0.2169315,92195.0,92193.0,0.0001151]
["bitfinex","BTCUSD",1765487358303,0.06853294,92194.0,92193.0,0.0001151]
["bitfinex","BTCUSD",1765487358508,0.2169315,92195.0,92193.0,0.0001151]
["bitfinex","BTCUSD",1765487358958,0.2169315,92195.0,92193.0,0.0061151]
["bitfinex","BTCUSD",1765487359162,0.05001839,92194.0,92193.0,0.0061151]
["bitfinex","BTCUSD",1765487359329,0.05001839,92194.0,92152.0,0.01776]
["bitfinex","BTCUSD",1765487359330,0.01085092,92158.0,92152.0,0.01776]
["bitfinex","BTCUSD",1765487359535,0.00099999,92160.0,92157.0,0.22786954]
["bitfinex","BTCUSD",1765487359735,0.00199998,92180.0,92159.0,0.04911]
["bitfinex","BTCUSD",1765487359963,0.01284657,92195.0,92152.0,0.07038354]
["bitfinex","BTCUSD",1765487359964,0.002,92195.0,92169.0,0.04911]
["bitfinex","BTCUSD",1765487360139,0.21691032,92204.0,92183.0,0.21695892]
["bitfinex","BTCUSD",1765487360341,0.006,92194.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765487360570,0.00199998,92190.0,92179.0,0.0373]
["bitfinex","BTCUSD",1765487360900,0.00199998,92190.0,92180.0,0.01776]
["bitfinex","BTCUSD",1765487361241,0.00199998,92190.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765487361443,0.32529516,92224.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765487361444,0.01084504,92208.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765487361671,0.01084492,92209.0,92190.0,0.22778994]
["bitfinex","BTCUSD",1765487361873,0.21688764,92214.0,92190.0,0.22778994]
["bitfinex","BTCUSD",1765487361874,0.01084363,92220.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765487362071,0.43465348,92240.0,92205.0,0.21690611]
["bitfinex","BTCUSD",1765487362072,0.01084292,92226.0,92205.0,0.21690611]
["bitfinex","BTCUSD",1765487362366,0.01084292,92226.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765487362367,0.22770912,92223.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765487362571,0.01084363,92220.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1765487362716,0.00161092,92220.0,92200.0,0.01776]
["bitfinex","BTCUSD",1765487362919,0.00199998,92200.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1765487363119,0.00199998,92210.0,92201.0,0.01776]
["bitfinex","BTCUSD",1765487363524,0.00199998,92210.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765487363525,0.00161092,92210.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765487363684,0.00161092,92210.0,92189.0,0.01776]
["bitfinex","BTCUSD",1765487363685,0.00199998,92200.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1765487363884,0.00199998,92200.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765487364343,0.0036109,92200.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765487364541,0.00199998,92190.0,92185.0,0.01776]
["bitfinex","BTCUSD",1765487364775,0.01084728,92189.0,92185.0,0.01776]
["bitfinex","BTCUSD",1765487364896,0.01084728,92189.0,92183.0,0.01772]
["bitfinex","BTCUSD",1765487364897,0.0124582,92189.0,92183.0,0.01772]
["bitfinex","BTCUSD",1765487365103,0.00161092,92189.0,92183.0,0.01772]
["bitfinex","BTCUSD",1765487365303,0.00161092,92189.0,92181.0,0.01772]
["bitfinex","BTCUSD",1765487366698,0.00161092,92189.0,92185.0,0.004]
["bitfinex","BTCUSD",1765487366932,0.01084516,92207.0,92185.0,0.01484775]
["bitfinex","BTCUSD",1765487367141,0.22771715,92220.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765487367273,0.01084351,92221.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765487367274,0.2168899,92213.0,92205.0,0.01772]
["bitfinex","BTCUSD",1765487367498,0.22773003,92215.0,92205.0,0.01772]
["bitfinex","BTCUSD",1765487367705,0.01084434,92214.0,92205.0,0.01772]
["bitfinex","BTCUSD",1765487367899,0.21689488,92211.0,92205.0,0.01772]
["bitfinex","BTCUSD",1765487368107,0.01084481,92210.0,92205.0,0.01772]
["bitfinex","BTCUSD",1765487368307,0.22773287,92214.0,92205.0,0.01772]
["bitfinex","BTCUSD",1765487368507,0.01084469,92211.0,92205.0,0.01872]
["bitfinex","BTCUSD",1765487368724,0.01084481,92210.0,92205.0,0.01872]
["bitfinex","BTCUSD",1765487368922,0.22773935,92211.0,92205.0,0.01872]
["bitfinex","BTCUSD",1765487369129,0.21690378,92207.0,92205.0,0.001]
["bitfinex","BTCUSD",1765487369529,0.01084469,92211.0,92186.0,0.01772]
["bitfinex","BTCUSD",1765487369530,0.01084692,92192.0,92186.0,0.01772]
["bitfinex","BTCUSD",1765487369892,0.01084645,92196.0,92186.0,0.01772]
["bitfinex","BTCUSD",1765487370030,0.01084681,92193.0,92186.0,0.01772]
["bitfinex","BTCUSD",1765487370230,0.21894354,92190.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487370438,0.21894354,92190.0,92181.0,0.01772]
["bitfinex","BTCUSD",1765487370439,0.00199998,92190.0,92181.0,0.01772]
["bitfinex","BTCUSD",1765487370619,0.01084751,92187.0,92181.0,0.01772]
["bitfinex","BTCUSD",1765487370821,0.22779334,92189.0,92181.0,0.01772]
["bitfinex","BTCUSD",1765487371034,0.22779345,92189.0,92186.0,0.003]
["bitfinex","BTCUSD",1765487371250,0.21695085,92187.0,92181.0,0.01772]
["bitfinex","BTCUSD",1765487371453,0.22979063,92190.0,92181.0,0.01772]
["bitfinex","BTCUSD",1765487371454,0.00199998,92190.0,92181.0,0.01772]
["bitfinex","BTCUSD",1765487371661,0.00199998,92190.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487371662,0.01084798,92183.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487371862,0.01084786,92184.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487372069,0.01245878,92184.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487372272,0.21856982,92184.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487372476,0.01084798,92183.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487372679,0.21856835,92184.0,92181.0,0.003]
["bitfinex","BTCUSD",1765487372883,0.01084669,92194.0,92180.0,0.01123188]
["bitfinex","BTCUSD",1765487373136,0.01084633,92197.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765487373337,0.01084504,92208.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1765487373664,0.00199998,92190.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487373842,0.01084739,92188.0,92181.0,0.002]
["bitfinex","BTCUSD",1765487374176,0.01084751,92187.0,92182.0,0.01772]
["bitfinex","BTCUSD",1765487374348,0.01084763,92186.0,92183.0,0.002]
["bitfinex","BTCUSD",1765487374551,0.21695652,92185.0,92183.0,0.002]
["bitfinex","BTCUSD",1765487374724,0.21695738,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1765487374978,0.01084763,92186.0,92183.0,0.002]
["bitfinex","BTCUSD",1765487375349,0.2277965,92188.0,92185.0,0.0018504]
["bitfinex","BTCUSD",1765487375553,0.003,92186.0,92180.0,0.00038354]
["bitfinex","BTCUSD",1765487375935,0.00199998,92220.0,92185.0,2.08641]
["bitfinex","BTCUSD",1765487376135,0.00143,92235.0,92213.0,0.21688858]
["bitfinex","BTCUSD",1765487376136,0.01084245,92230.0,92213.0,0.21688858]
["bitfinex","BTCUSD",1765487376363,0.00143,92235.0,92214.0,0.01772]
["bitfinex","BTCUSD",1765487376364,0.00199998,92220.0,92214.0,0.01772]
["bitfinex","BTCUSD",1765487376568,0.00199998,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765487376767,1.08380625,92268.0,92214.0,0.01772]
["bitfinex","BTCUSD",1765487376768,0.01083987,92252.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765487377098,0.01084034,92248.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487377241,0.22776383,92248.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487377442,0.01084046,92247.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487377643,0.01084069,92245.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487377846,0.01084057,92246.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487378048,0.22765146,92247.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487378289,0.22765278,92246.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487378442,0.01084069,92245.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487378649,0.0001147,92248.0,92239.0,0.01772]
["bitfinex","BTCUSD",1765487378858,0.0001147,92248.0,92240.0,0.01772]
["bitfinex","BTCUSD",1765487379688,0.01084093,92243.0,92239.0,0.002]
["bitfinex","BTCUSD",1765487380017,0.01084093,92243.0,92229.0,0.21685135]
["bitfinex","BTCUSD",1765487380018,0.00143,92241.0,92236.0,0.01772]
["bitfinex","BTCUSD",1765487380402,0.01245185,92243.0,92236.0,0.01772]
["bitfinex","BTCUSD",1765487380403,0.00161092,92243.0,92240.0,0.002]
["bitfinex","BTCUSD",1765487381007,0.0001147,92248.0,92240.0,0.002]
["bitfinex","BTCUSD",1765487381227,0.01095504,92248.0,92240.0,0.002]
["bitfinex","BTCUSD",1765487381355,0.01095504,92248.0,92241.0,0.00023116]
["bitfinex","BTCUSD",1765487381561,0.01084046,92247.0,92241.0,0.00023116]
["bitfinex","BTCUSD",1765487381759,0.01084046,92247.0,92236.0,0.01772]
["bitfinex","BTCUSD",1765487381760,0.00161092,92247.0,92240.0,0.22766612]
["bitfinex","BTCUSD",1765487382116,0.00161092,92247.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765487382315,0.00199998,92230.0,92216.0,0.07]
["bitfinex","BTCUSD",1765487382597,0.00199998,92240.0,92226.0,0.22769961]
["bitfinex","BTCUSD",1765487382775,0.00199998,92240.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1765487382966,0.0108414,92239.0,92229.0,0.01768]
["bitfinex","BTCUSD",1765487383206,0.01084151,92238.0,92233.0,0.00023119]
["bitfinex","BTCUSD",1765487383388,0.22767014,92239.0,92233.0,0.00023119]
["bitfinex","BTCUSD",1765487383575,0.01445218,92240.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487383716,0.23127866,92240.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487383922,0.01084151,92238.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487384548,0.01084163,92237.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487384742,0.23127866,92240.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487384743,0.01445218,92240.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487385145,0.23127852,92240.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487385341,0.0108414,92239.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487385581,0.01084163,92237.0,92234.0,0.01768]
["bitfinex","BTCUSD",1765487385800,0.01084163,92237.0,92234.0,0.01968]
["bitfinex","BTCUSD",1765487386086,0.21683977,92234.0,92233.0,0.01791119]
["bitfinex","BTCUSD",1765487386261,0.21826977,92234.0,92233.0,0.00023119]
["bitfinex","BTCUSD",1765487386459,0.31250205,92234.0,92233.0,0.00023119]
["bitfinex","BTCUSD",1765487386681,0.21969977,92234.0,92233.0,0.00023119]
["bitfinex","BTCUSD",1765487387308,0.21826977,92234.0,92233.0,0.00023119]
["bitfinex","BTCUSD",1765487387861,0.21969977,92234.0,92233.0,0.00023119]
["bitfinex","BTCUSD",1765487388426,0.21826977,92234.0,92233.0,0.00123119]
["bitfinex","BTCUSD",1765487388773,0.21969977,92234.0,92233.0,0.00123119]
["bitfinex","BTCUSD",1765487390402,0.00286,92234.0,92233.0,0.00123119]
["bitfinex","BTCUSD",1765487390602,0.00161092,92240.0,92233.0,0.00123119]
["bitfinex","BTCUSD",1765487390818,0.01095504,92248.0,92233.0,0.00123119]
["bitfinex","BTCUSD",1765487391060,0.22764972,92247.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765487391373,0.01095504,92248.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765487391681,0.01095504,92248.0,92236.0,0.21683456]
["bitfinex","BTCUSD",1765487391682,0.0001147,92248.0,92239.0,0.22766777]
["bitfinex","BTCUSD",1765487391875,0.01084069,92245.0,92238.0,0.01764]
["bitfinex","BTCUSD",1765487392079,0.01084046,92247.0,92238.0,0.01764]
["bitfinex","BTCUSD",1765487392374,0.22765466,92245.0,92238.0,0.02893752]
["bitfinex","BTCUSD",1765487392592,0.01084093,92243.0,92238.0,0.02893752]
["bitfinex","BTCUSD",1765487392776,0.001,92240.0,92238.0,0.01764]
["bitfinex","BTCUSD",1765487393163,0.01084057,92246.0,92238.0,0.02064]
["bitfinex","BTCUSD",1765487393361,0.01083999,92251.0,92238.0,0.02064]
["bitfinex","BTCUSD",1765487393362,0.21681085,92247.0,92238.0,0.02064]
["bitfinex","BTCUSD",1765487393567,0.001,92245.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1765487393768,0.001,92245.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765487393994,0.01084022,92249.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765487394193,0.001,92246.0,92238.0,0.24831179]
["bitfinex","BTCUSD",1765487394538,0.001,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765487394696,0.001,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765487394877,0.001,92246.0,92242.0,0.22766181]
["bitfinex","BTCUSD",1765487395219,0.001,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765487395220,0.001,92246.0,92241.0,0.22766426]
["bitfinex","BTCUSD",1765487395375,0.001,92246.0,92238.0,0.01964]
["bitfinex","BTCUSD",1765487395719,0.00199998,92250.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1765487395720,0.2277626,92248.0,92236.0,0.22767225]
["bitfinex","BTCUSD",1765487395860,0.001,92245.0,92243.0,0.002]
["bitfinex","BTCUSD",1765487396066,0.001,92245.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765487396379,0.0001147,92248.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765487396380,0.0001147,92248.0,92241.0,0.002]
["bitfinex","BTCUSD",1765487396700,0.001,92246.0,92241.0,0.002]
["bitfinex","BTCUSD",1765487397097,0.00143,92242.0,92241.0,0.002]
["bitfinex","BTCUSD",1765487397277,0.0001147,92248.0,92241.0,0.002]
["bitfinex","BTCUSD",1765487397478,0.01195504,92248.0,92237.0,0.02848163]
["bitfinex","BTCUSD",1765487397702,0.01195504,92248.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1765487397913,0.01195504,92248.0,92246.0,0.21681149]
["bitfinex","BTCUSD",1765487397914,0.0011147,92248.0,92246.0,0.21681149]
["bitfinex","BTCUSD",1765487398116,0.0011147,92248.0,92247.0,0.33730921]
["bitfinex","BTCUSD",1765487398720,0.0001147,92248.0,92247.0,0.33730921]
["bitfinex","BTCUSD",1765487399599,0.0001147,92248.0,92247.0,0.34230921]
["bitfinex","BTCUSD",1765487399798,0.0001147,92248.0,92247.0,0.45055454]
["bitfinex","BTCUSD",1765487400404,0.0001147,92248.0,92247.0,2.03749854]
["bitfinex","BTCUSD",1765487400715,0.01083224,92317.0,92288.0,0.21671244]
["bitfinex","BTCUSD",1765487401055,0.00038347,92290.0,92289.0,0.03717]
["bitfinex","BTCUSD",1765487401213,0.00038347,92290.0,92289.0,0.1381]
["bitfinex","BTCUSD",1765487401592,0.00038347,92290.0,92289.0,0.1205]
["bitfinex","BTCUSD",1765487401718,0.00038347,92290.0,92289.0,0.1381]
["bitfinex","BTCUSD",1765487402121,0.00038347,92290.0,92289.0,0.0176]
["bitfinex","BTCUSD",1765487402325,0.00038347,92290.0,92289.0,0.0206]
["bitfinex","BTCUSD",1765487402925,0.00038347,92290.0,92289.0,0.04758333]
["bitfinex","BTCUSD",1765487403177,0.00038347,92290.0,92289.0,0.16808333]
["bitfinex","BTCUSD",1765487403349,0.00038347,92290.0,92289.0,0.15048333]
["bitfinex","BTCUSD",1765487403547,0.00342439,92290.0,92289.0,0.003]
["bitfinex","BTCUSD",1765487403771,0.00342439,92290.0,92234.0,0.13251773]
["bitfinex","BTCUSD",1765487403772,0.21680451,92249.0,92248.0,0.07242]
["bitfinex","BTCUSD",1765487403915,0.21680804,92248.0,92239.0,0.07242]
["bitfinex","BTCUSD",1765487404116,0.01083963,92254.0,92239.0,0.07242]
["bitfinex","BTCUSD",1765487404117,0.21679068,92255.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765487404320,0.01084022,92249.0,92247.0,0.0176]
["bitfinex","BTCUSD",1765487404582,0.01083975,92253.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765487404777,0.01083963,92254.0,92248.0,0.0176]
["bitfinex","BTCUSD",1765487405080,0.2184028,92255.0,92249.0,0.0176]
["bitfinex","BTCUSD",1765487405081,0.21680323,92250.0,92249.0,0.0176]
["bitfinex","BTCUSD",1765487405256,0.00161092,92253.0,92249.0,0.0176]
["bitfinex","BTCUSD",1765487405466,0.01083834,92265.0,92252.0,0.04808]
["bitfinex","BTCUSD",1765487405678,0.00011497,92265.0,92264.0,0.04808]
["bitfinex","BTCUSD",1765487405884,0.00011497,92265.0,92264.0,0.1381]
["bitfinex","BTCUSD",1765487406535,4.97e-06,92265.0,92264.0,0.1381]
["bitfinex","BTCUSD",1765487406982,4.97e-06,92265.0,92264.0,0.272784]
["bitfinex","BTCUSD",1765487407324,4.97e-06,92265.0,92264.0,0.26343]
["bitfinex","BTCUSD",1765487407524,4.97e-06,92265.0,92264.0,0.24860762]
["bitfinex","BTCUSD",1765487407749,4.97e-06,92265.0,92264.0,0.23100762]
["bitfinex","BTCUSD",1765487407952,4.97e-06,92265.0,92264.0,0.24860762]
["bitfinex","BTCUSD",1765487408318,4.97e-06,92265.0,92264.0,0.25260762]
["bitfinex","BTCUSD",1765487408515,4.97e-06,92265.0,92264.0,0.54030762]
["bitfinex","BTCUSD",1765487408739,4.97e-06,92265.0,92264.0,0.77922362]
["bitfinex","BTCUSD",1765487408947,4.97e-06,92265.0,92264.0,0.78022362]
["bitfinex","BTCUSD",1765487409144,4.97e-06,92265.0,92264.0,0.83024201]
["bitfinex","BTCUSD",1765487409324,4.97e-06,92265.0,92264.0,0.83124201]
["bitfinex","BTCUSD",1765487409742,4.97e-06,92265.0,92264.0,0.83024201]
["bitfinex","BTCUSD",1765487410147,4.97e-06,92265.0,92264.0,0.83124201]
["bitfinex","BTCUSD",1765487410537,4.97e-06,92265.0,92264.0,0.83524201]
["bitfinex","BTCUSD",1765487410824,4.97e-06,92265.0,92264.0,0.83124201]
["bitfinex","BTCUSD",1765487411066,4.97e-06,92265.0,92264.0,0.83524201]
["bitfinex","BTCUSD",1765487415074,4.97e-06,92265.0,92264.0,0.83224201]
["bitfinex","BTCUSD",1765487415520,4.97e-06,92265.0,92264.0,0.83824201]
["bitfinex","BTCUSD",1765487416285,4.97e-06,92265.0,92264.0,0.83424201]
["bitfinex","BTCUSD",1765487416708,4.97e-06,92265.0,92264.0,0.84024201]
["bitfinex","BTCUSD",1765487417328,0.00270707,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765487417526,0.00309047,92319.0,92318.0,0.35749907]
["bitfinex","BTCUSD",1765487417726,0.00309047,92319.0,92318.0,0.43245907]
["bitfinex","BTCUSD",1765487418322,0.00309047,92319.0,92318.0,0.2158166]
["bitfinex","BTCUSD",1765487418526,0.00309047,92319.0,92318.0,0.17595]
["bitfinex","BTCUSD",1765487419696,0.00309047,92319.0,92318.0,0.17695]
["bitfinex","BTCUSD",1765487420307,0.00309047,92319.0,92318.0,0.002]
["bitfinex","BTCUSD",1765487420497,0.00309047,92319.0,92318.0,0.06603]
["bitfinex","BTCUSD",1765487420701,0.00309047,92319.0,92318.0,0.14099]
["bitfinex","BTCUSD",1765487420914,0.00309047,92319.0,92318.0,0.12343]
["bitfinex","BTCUSD",1765487421189,0.00309047,92319.0,92318.0,0.13999]
["bitfinex","BTCUSD",1765487421402,0.00309047,92319.0,92318.0,0.37483802]
["bitfinex","BTCUSD",1765487422333,4.7e-07,92319.0,92318.0,0.37383802]
["bitfinex","BTCUSD",1765487422517,0.0002,92360.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765487422669,0.0108279,92354.0,92348.0,0.05452]
["bitfinex","BTCUSD",1765487422873,0.0108279,92354.0,92348.0,0.07937948]
["bitfinex","BTCUSD",1765487423080,0.00031501,92360.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765487423081,0.21654938,92358.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765487423436,0.00031501,92360.0,92359.0,0.08343]
["bitfinex","BTCUSD",1765487423627,0.00031501,92360.0,92359.0,0.10095]
["bitfinex","BTCUSD",1765487423802,0.00031501,92360.0,92359.0,0.17591]
["bitfinex","BTCUSD",1765487426320,0.00031501,92360.0,92359.0,0.15839]
["bitfinex","BTCUSD",1765487426549,0.00192593,92360.0,92359.0,0.10195]
["bitfinex","BTCUSD",1765487426896,0.00192593,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1765487427176,0.00192593,92360.0,92359.0,0.02052]
["bitfinex","BTCUSD",1765487427368,0.00192593,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1765487427601,0.00192593,92360.0,92359.0,0.01852]
["bitfinex","BTCUSD",1765487428416,0.00192593,92360.0,92359.0,0.38000429]
["bitfinex","BTCUSD",1765487428625,0.00192593,92360.0,92359.0,0.3574963]
["bitfinex","BTCUSD",1765487428822,0.00310853,92360.0,92359.0,0.3574963]
["bitfinex","BTCUSD",1765487429047,0.00149761,92360.0,92359.0,0.3574963]
["bitfinex","BTCUSD",1765487429384,0.00149761,92360.0,92359.0,0.14095]
["bitfinex","BTCUSD",1765487430026,0.00310853,92360.0,92359.0,0.06599]
["bitfinex","BTCUSD",1765487430588,0.00310853,92360.0,92359.0,0.14095]
["bitfinex","BTCUSD",1765487430906,0.00199998,92370.0,92359.0,0.14095]
["bitfinex","BTCUSD",1765487430907,9e-05,92393.0,92359.0,0.155045]
["bitfinex","BTCUSD",1765487431110,0.01082368,92390.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765487431289,0.2273217,92381.0,92379.0,0.01752]
["bitfinex","BTCUSD",1765487431663,0.22732086,92381.0,92379.0,0.01752]
["bitfinex","BTCUSD",1765487433218,0.21653897,92363.0,92355.0,0.2915144]
["bitfinex","BTCUSD",1765487433420,0.01082696,92362.0,92359.0,0.01752]
["bitfinex","BTCUSD",1765487433618,0.01082661,92365.0,92359.0,0.01752]
["bitfinex","BTCUSD",1765487433801,0.01082637,92367.0,92360.0,0.07496]
["bitfinex","BTCUSD",1765487434006,0.01082637,92367.0,92366.0,0.04647]
["bitfinex","BTCUSD",1765487434201,0.22735515,92367.0,92366.0,0.04647]
["bitfinex","BTCUSD",1765487434768,0.00011,92400.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765487434935,0.00011,92400.0,92392.0,0.26293895]
["bitfinex","BTCUSD",1765487434936,0.00020486,92393.0,92392.0,0.26293895]
["bitfinex","BTCUSD",1765487435340,0.00020486,92393.0,92392.0,0.33789895]
["bitfinex","BTCUSD",1765487435542,0.00020486,92393.0,92392.0,0.44054812]
["bitfinex","BTCUSD",1765487436231,0.01082052,92417.0,92392.0,0.44054812]
["bitfinex","BTCUSD",1765487436232,0.00199998,92410.0,92402.0,0.08343]
["bitfinex","BTCUSD",1765487436432,0.001,92460.0,92419.0,0.29983571]
["bitfinex","BTCUSD",1765487436433,0.01081852,92434.0,92419.0,0.29983571]
["bitfinex","BTCUSD",1765487436635,0.01081888,92431.0,92419.0,0.29983571]
["bitfinex","BTCUSD",1765487436833,0.01806029,92433.0,92419.0,0.29983571]
["bitfinex","BTCUSD",1765487436834,0.23443423,92433.0,92419.0,0.29983571]
["bitfinex","BTCUSD",1765487437067,0.23443423,92433.0,92419.0,0.37479571]
["bitfinex","BTCUSD",1765487437068,0.00724165,92433.0,92419.0,0.37479571]
["bitfinex","BTCUSD",1765487437628,0.02081899,92430.0,92419.0,0.37479571]
["bitfinex","BTCUSD",1765487437847,0.01081981,92423.0,92419.0,0.15839]
["bitfinex","BTCUSD",1765487438053,0.01081993,92422.0,92419.0,0.1997864]
["bitfinex","BTCUSD",1765487438254,0.01082028,92419.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765487438507,0.22723287,92417.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765487438716,0.0108204,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765487438863,0.00461092,92420.0,92417.0,0.13922765]
["bitfinex","BTCUSD",1765487439074,0.00461092,92420.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765487439075,0.00461092,92420.0,92413.0,0.21641757]
["bitfinex","BTCUSD",1765487439273,0.23183514,92420.0,92414.0,0.21641596]
["bitfinex","BTCUSD",1765487439476,0.01543108,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765487439679,0.00461092,92420.0,92412.0,0.001]
["bitfinex","BTCUSD",1765487439884,0.01082052,92417.0,92412.0,0.01687242]
["bitfinex","BTCUSD",1765487440194,0.01082052,92417.0,92406.0,0.05951318]
["bitfinex","BTCUSD",1765487440195,0.01082157,92408.0,92402.0,0.04778227]
["bitfinex","BTCUSD",1765487440424,0.22725894,92406.0,92402.0,0.03696]
["bitfinex","BTCUSD",1765487440624,0.0108218,92406.0,92402.0,0.03696]
["bitfinex","BTCUSD",1765487441043,0.01082192,92405.0,92402.0,0.03696]
["bitfinex","BTCUSD",1765487441367,0.01082192,92405.0,92397.0,0.22727836]
["bitfinex","BTCUSD",1765487441368,0.01082368,92390.0,92386.0,0.03696]
["bitfinex","BTCUSD",1765487441642,0.21647941,92388.0,92386.0,0.03707486]
["bitfinex","BTCUSD",1765487441844,0.21647941,92388.0,92386.0,0.00011486]
["bitfinex","BTCUSD",1765487442027,0.11271,92387.0,92386.0,0.00011486]
["bitfinex","BTCUSD",1765487442763,0.11271,92387.0,92321.0,0.03696]
["bitfinex","BTCUSD",1765487442764,0.43304571,92369.0,92321.0,0.03696]
["bitfinex","BTCUSD",1765487442985,0.01083024,92334.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765487443179,0.04576,92365.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765487443180,0.01083012,92335.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765487443395,0.01083048,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765487443598,0.21663101,92323.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487444476,0.1126,92322.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487445063,0.04576,92322.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487445445,0.00161092,92322.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487445915,0.01913092,92322.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487446663,0.01752,92322.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487447313,0.21663297,92323.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487447525,0.02835141,92324.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487447930,0.22744577,92330.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487448136,0.01752,92326.0,92323.0,0.22746167]
["bitfinex","BTCUSD",1765487448294,0.01752,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765487448492,0.02835118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765487448709,0.01752,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765487449356,0.01752,92326.0,92321.0,0.22758083]
["bitfinex","BTCUSD",1765487449357,0.01083141,92324.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487449651,0.21663241,92323.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487450081,0.22746116,92324.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487450227,0.01752,92323.0,92321.0,0.00011501]
["bitfinex","BTCUSD",1765487450468,0.01752,92323.0,92321.0,0.21674867]
["bitfinex","BTCUSD",1765487450681,0.00161092,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765487450859,0.00161092,92326.0,92321.0,0.06944501]
["bitfinex","BTCUSD",1765487450860,0.01748,92325.0,92321.0,0.01094678]
["bitfinex","BTCUSD",1765487451060,0.01748,92325.0,92323.0,0.21663043]
["bitfinex","BTCUSD",1765487451302,0.0283113,92325.0,92321.0,0.01094678]
["bitfinex","BTCUSD",1765487452019,0.01748,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765487452231,0.01748,92325.0,92322.0,0.22746414]
["bitfinex","BTCUSD",1765487452385,0.06684,92357.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765487452594,0.01082837,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765487452818,0.01082848,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765487453019,0.01082848,92349.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765487453020,0.0108286,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765487453184,0.0108286,92348.0,92342.0,0.21658496]
["bitfinex","BTCUSD",1765487453185,0.22740666,92346.0,92342.0,0.21658496]
["bitfinex","BTCUSD",1765487453385,0.22740666,92346.0,92341.0,0.04738942]
["bitfinex","BTCUSD",1765487453386,0.01082895,92345.0,92341.0,0.04738942]
["bitfinex","BTCUSD",1765487453581,0.01082907,92344.0,92341.0,0.03656]
["bitfinex","BTCUSD",1765487453934,0.01082907,92344.0,92341.0,0.04738942]
["bitfinex","BTCUSD",1765487454161,0.01082872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765487454352,0.0108286,92348.0,92344.0,0.22740924]
["bitfinex","BTCUSD",1765487454547,0.22739778,92350.0,92345.0,0.22740671]
["bitfinex","BTCUSD",1765487454774,0.01082825,92351.0,92346.0,0.22740394]
["bitfinex","BTCUSD",1765487455059,0.0108293,92342.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765487455233,0.01082954,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765487455435,0.01082954,92340.0,92335.0,0.22743162]
["bitfinex","BTCUSD",1765487455436,0.01082966,92339.0,92335.0,0.22743162]
["bitfinex","BTCUSD",1765487455635,0.22742614,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765487455854,0.01082977,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765487456046,0.22741406,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765487456259,0.0108293,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765487456452,0.21659055,92341.0,92336.0,0.2274287]
["bitfinex","BTCUSD",1765487456650,0.01082895,92345.0,92337.0,0.05739899]
["bitfinex","BTCUSD",1765487456849,0.01082895,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765487456850,0.01748,92341.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765487457053,0.01748,92341.0,92339.0,0.22742194]
["bitfinex","BTCUSD",1765487457622,0.23405886,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765487457848,0.21658382,92343.0,92342.0,0.03656]
["bitfinex","BTCUSD",1765487458086,0.22740968,92345.0,92342.0,0.03656]
["bitfinex","BTCUSD",1765487458285,0.2274093,92345.0,92342.0,0.03656]
["bitfinex","BTCUSD",1765487458486,0.21658233,92344.0,92342.0,0.03656]
["bitfinex","BTCUSD",1765487460077,0.0108286,92348.0,92342.0,0.03656]
["bitfinex","BTCUSD",1765487460078,0.04424415,92386.0,92366.0,0.21652866]
["bitfinex","BTCUSD",1765487460292,0.04424415,92386.0,92367.0,0.04938]
["bitfinex","BTCUSD",1765487460523,0.04424415,92386.0,92367.0,0.11871]
["bitfinex","BTCUSD",1765487460727,0.01082461,92382.0,92367.0,0.11871]
["bitfinex","BTCUSD",1765487461308,0.22732534,92379.0,92367.0,0.11871]
["bitfinex","BTCUSD",1765487461507,0.01082543,92375.0,92367.0,0.33523754]
["bitfinex","BTCUSD",1765487461859,0.01082532,92376.0,92367.0,0.37783075]
["bitfinex","BTCUSD",1765487461990,0.22732958,92377.0,92367.0,0.37783075]
["bitfinex","BTCUSD",1765487462204,0.01082473,92381.0,92367.0,0.37783075]
["bitfinex","BTCUSD",1765487462205,0.01082485,92380.0,92367.0,0.37883075]
["bitfinex","BTCUSD",1765487462403,0.23395424,92390.0,92367.0,0.001]
["bitfinex","BTCUSD",1765487462404,0.21675589,92368.0,92367.0,0.001]
["bitfinex","BTCUSD",1765487462641,0.21675589,92368.0,92361.0,0.21654003]
["bitfinex","BTCUSD",1765487462642,0.21654079,92362.0,92360.0,0.03656]
["bitfinex","BTCUSD",1765487462842,0.01082637,92367.0,92360.0,0.03656]
["bitfinex","BTCUSD",1765487462843,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765487463044,0.21654028,92362.0,92360.0,0.03656]
["bitfinex","BTCUSD",1765487463304,0.01082743,92358.0,92351.0,0.22739305]
["bitfinex","BTCUSD",1765487463452,0.01082661,92365.0,92351.0,0.06944501]
["bitfinex","BTCUSD",1765487463654,0.01082672,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765487463846,0.01748,92376.0,92365.0,0.22735618]
["bitfinex","BTCUSD",1765487463847,0.01082602,92370.0,92365.0,0.22735618]
["bitfinex","BTCUSD",1765487464202,0.22758283,92368.0,92364.0,0.04738672]
["bitfinex","BTCUSD",1765487464369,0.01105695,92368.0,92364.0,0.03656]
["bitfinex","BTCUSD",1765487464571,0.21653223,92365.0,92364.0,0.03656]
["bitfinex","BTCUSD",1765487465114,0.00023069,92368.0,92366.0,0.21652894]
["bitfinex","BTCUSD",1765487465297,0.00023069,92368.0,92367.0,0.04938]
["bitfinex","BTCUSD",1765487465455,0.00023069,92368.0,92367.0,0.11871]
["bitfinex","BTCUSD",1765487467191,0.21652892,92367.0,92364.0,0.26391629]
["bitfinex","BTCUSD",1765487467391,0.21654254,92361.0,92349.0,0.06933]
["bitfinex","BTCUSD",1765487467592,0.21656271,92352.0,92349.0,0.08681]
["bitfinex","BTCUSD",1765487467816,0.0108279,92354.0,92345.0,0.21657748]
["bitfinex","BTCUSD",1765487467995,0.00161092,92352.0,92342.0,5.03656]
["bitfinex","BTCUSD",1765487468195,0.21817363,92352.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487468396,0.21817363,92352.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765487468941,0.21817363,92352.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487469165,0.21817363,92352.0,92351.0,0.00311501]
["bitfinex","BTCUSD",1765487469166,0.26519363,92352.0,92351.0,0.00311501]
["bitfinex","BTCUSD",1765487469283,0.43787843,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487469509,0.33203363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487471551,0.34947363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487471960,0.33203363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487472213,0.34947363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487473831,0.35047363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487474785,0.26619363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487475080,0.28363363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487477419,0.35047363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487479630,0.21917363,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487479835,0.00261092,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487480570,0.00161092,92352.0,92351.0,0.00011501]
["bitfinex","BTCUSD",1765487481738,0.00023069,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765487481962,0.00023069,92368.0,92367.0,0.28757563]
["bitfinex","BTCUSD",1765487482637,0.00023069,92368.0,92367.0,0.36141563]
["bitfinex","BTCUSD",1765487484859,0.00023069,92368.0,92367.0,0.36241563]
["bitfinex","BTCUSD",1765487485060,0.00023069,92368.0,92367.0,0.36141563]
["bitfinex","BTCUSD",1765487485424,0.00023069,92368.0,92367.0,0.36241563]
["bitfinex","BTCUSD",1765487485641,0.00023069,92368.0,92367.0,0.36141563]
["bitfinex","BTCUSD",1765487485842,0.00023069,92368.0,92367.0,0.36241563]
["bitfinex","BTCUSD",1765487486044,0.00023069,92368.0,92367.0,0.36441563]
["bitfinex","BTCUSD",1765487486244,0.00023069,92368.0,92367.0,0.36141563]
["bitfinex","BTCUSD",1765487486644,0.00023069,92368.0,92367.0,0.36241563]
["bitfinex","BTCUSD",1765487486867,6.9e-07,92368.0,92367.0,0.36241563]
["bitfinex","BTCUSD",1765487487103,0.22727604,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765487487383,0.01082321,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765487487697,0.21646698,92393.0,92391.0,0.03493]
["bitfinex","BTCUSD",1765487487827,0.21646698,92393.0,92391.0,0.08496541]
["bitfinex","BTCUSD",1765487488027,0.21646698,92393.0,92391.0,0.03493]
["bitfinex","BTCUSD",1765487488353,0.21658177,92393.0,92391.0,0.03493]
["bitfinex","BTCUSD",1765487488569,0.21647634,92389.0,92386.0,0.25141237]
["bitfinex","BTCUSD",1765487488740,0.21647926,92388.0,92386.0,0.03493]
["bitfinex","BTCUSD",1765487488914,0.22730013,92389.0,92386.0,0.03493]
["bitfinex","BTCUSD",1765487489121,0.22730013,92389.0,92387.0,0.08081068]
["bitfinex","BTCUSD",1765487489686,0.00011479,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765487489853,0.00011479,92393.0,92392.0,0.26369895]
["bitfinex","BTCUSD",1765487489994,0.00011479,92393.0,92392.0,0.33753895]
["bitfinex","BTCUSD",1765487492296,0.01082063,92416.0,92392.0,0.33753895]
["bitfinex","BTCUSD",1765487492297,0.22722903,92418.0,92392.0,0.33753895]
["bitfinex","BTCUSD",1765487492502,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765487492688,0.21641631,92415.0,92411.0,0.26217547]
["bitfinex","BTCUSD",1765487492839,0.00038278,92418.0,92416.0,0.21641212]
["bitfinex","BTCUSD",1765487493041,0.00038278,92418.0,92417.0,0.12107]
["bitfinex","BTCUSD",1765487493244,0.00038278,92418.0,92417.0,0.18536299]
["bitfinex","BTCUSD",1765487494228,0.00038278,92418.0,92417.0,0.20276299]
["bitfinex","BTCUSD",1765487494459,0.00038278,92418.0,92417.0,0.12892299]
["bitfinex","BTCUSD",1765487495564,0.00138278,92418.0,92417.0,0.12892299]
["bitfinex","BTCUSD",1765487496012,0.00038278,92418.0,92417.0,0.12892299]
["bitfinex","BTCUSD",1765487496371,0.00038278,92418.0,92417.0,0.20376299]
["bitfinex","BTCUSD",1765487497000,0.0019937,92418.0,92417.0,0.001]
["bitfinex","BTCUSD",1765487497607,0.0019937,92418.0,92417.0,0.002]
["bitfinex","BTCUSD",1765487497803,0.0019937,92418.0,92417.0,0.001]
["bitfinex","BTCUSD",1765487498233,0.0019937,92418.0,92409.0,0.22724939]
["bitfinex","BTCUSD",1765487498234,0.2164224,92412.0,92409.0,0.22724939]
["bitfinex","BTCUSD",1765487498423,0.0019937,92418.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765487498659,0.0029937,92418.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765487498797,0.0029937,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765487499207,0.0019937,92418.0,92416.0,0.21641223]
["bitfinex","BTCUSD",1765487499567,0.0019937,92418.0,92417.0,0.04675]
["bitfinex","BTCUSD",1765487499976,0.0019937,92418.0,92416.0,0.21641094]
["bitfinex","BTCUSD",1765487500602,0.01082052,92417.0,92411.0,0.22724518]
["bitfinex","BTCUSD",1765487500804,0.0128141,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765487501014,0.00038278,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765487501211,0.00138278,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765487501639,0.00138278,92418.0,92417.0,0.29195163]
["bitfinex","BTCUSD",1765487501640,0.00038278,92418.0,92417.0,0.29195163]
["bitfinex","BTCUSD",1765487501844,0.00038278,92418.0,92417.0,0.07554123]
["bitfinex","BTCUSD",1765487502048,0.00038278,92418.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1765487502252,0.00038278,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765487504866,0.00038278,92418.0,92417.0,0.3335904]
["bitfinex","BTCUSD",1765487505076,0.00182371,92418.0,92417.0,0.2631604]
["bitfinex","BTCUSD",1765487505731,0.00182371,92418.0,92417.0,0.3335904]
["bitfinex","BTCUSD",1765487506779,0.00182371,92418.0,92417.0,0.2631604]
["bitfinex","BTCUSD",1765487507404,0.00182371,92418.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765487507405,0.01082157,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765487507632,0.01082122,92411.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765487507633,0.22724929,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765487507843,0.21641865,92414.0,92409.0,0.21642908]
["bitfinex","BTCUSD",1765487508047,0.01082052,92417.0,92409.0,0.21642908]
["bitfinex","BTCUSD",1765487508048,0.01082075,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765487508257,0.21641335,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765487508483,0.01082075,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765487508695,0.01082052,92417.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765487508901,0.21641518,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765487509118,0.01182075,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765487509332,0.01082087,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765487509524,0.21641753,92414.0,92412.0,0.22724278]
["bitfinex","BTCUSD",1765487509726,0.01082098,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765487509885,0.001,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765487510086,0.001,92415.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765487510359,0.00161092,92417.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765487510562,0.00261092,92417.0,92414.0,0.22723829]
["bitfinex","BTCUSD",1765487511022,0.2276126,92418.0,92414.0,0.22723829]
["bitfinex","BTCUSD",1765487511023,0.00038278,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765487511278,0.43264509,92455.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765487511279,0.01081689,92448.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765487511482,0.01011479,92430.0,92429.0,0.3360823]
["bitfinex","BTCUSD",1765487513868,0.01011479,92430.0,92429.0,0.3370823]
["bitfinex","BTCUSD",1765487514123,0.01011479,92430.0,92429.0,0.40117529]
["bitfinex","BTCUSD",1765487514340,0.01190131,92430.0,92429.0,0.40217529]
["bitfinex","BTCUSD",1765487514747,0.01190131,92430.0,92429.0,0.40211393]
["bitfinex","BTCUSD",1765487517501,0.01160426,92430.0,92429.0,0.40211393]
["bitfinex","BTCUSD",1765487517736,0.01154014,92430.0,92429.0,0.40204994]
["bitfinex","BTCUSD",1765487517947,0.22711228,92466.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765487518164,0.04655,92458.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765487518426,0.21631699,92457.0,92454.0,0.21632368]
["bitfinex","BTCUSD",1765487518637,0.00161092,92458.0,92456.0,0.21631873]
["bitfinex","BTCUSD",1765487518812,0.00161092,92458.0,92457.0,0.21631677]
["bitfinex","BTCUSD",1765487519480,0.00161092,92458.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765487520375,0.00161092,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765487520597,0.0047,92469.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765487520809,0.0047,92469.0,92463.0,0.3426334]
["bitfinex","BTCUSD",1765487521472,0.0047,92469.0,92463.0,0.4167634]
["bitfinex","BTCUSD",1765487522329,0.0047,92469.0,92463.0,0.3426334]
["bitfinex","BTCUSD",1765487522771,0.0047,92469.0,92463.0,0.4167634]
["bitfinex","BTCUSD",1765487523519,0.0047,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765487523735,0.0002,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765487523933,0.0002,92480.0,92479.0,0.35332531]
["bitfinex","BTCUSD",1765487524255,0.01040209,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1765487524453,0.01040209,92488.0,92487.0,0.3714566]
["bitfinex","BTCUSD",1765487524618,0.01207174,92488.0,92487.0,0.3714566]
["bitfinex","BTCUSD",1765487524820,0.21620802,92504.0,92487.0,0.45221727]
["bitfinex","BTCUSD",1765487525186,10.01033397,92500.0,92499.0,0.08108]
["bitfinex","BTCUSD",1765487525384,10.01194489,92500.0,92499.0,0.09844]
["bitfinex","BTCUSD",1765487525533,10.01194489,92500.0,92499.0,0.01736]
["bitfinex","BTCUSD",1765487525721,10.01194489,92500.0,92499.0,0.1197]
["bitfinex","BTCUSD",1765487525917,10.01194489,92500.0,92499.0,0.04557]
["bitfinex","BTCUSD",1765487526334,0.21623725,92491.0,92490.0,0.07413]
["bitfinex","BTCUSD",1765487526560,0.01081385,92474.0,92472.0,0.03551]
["bitfinex","BTCUSD",1765487526775,0.01242278,92491.0,92490.0,0.03551]
["bitfinex","BTCUSD",1765487526991,0.23947423,92491.0,92490.0,0.03551]
["bitfinex","BTCUSD",1765487527196,10.02769397,92500.0,92490.0,0.16602197]
["bitfinex","BTCUSD",1765487527197,10.01033397,92500.0,92490.0,0.16602197]
["bitfinex","BTCUSD",1765487527404,10.01033397,92500.0,92499.0,0.04557]
["bitfinex","BTCUSD",1765487527604,10.0227557,92500.0,92496.0,0.21622337]
["bitfinex","BTCUSD",1765487527810,10.0227557,92500.0,92490.0,0.001]
["bitfinex","BTCUSD",1765487527811,0.21623615,92492.0,92490.0,0.001]
["bitfinex","BTCUSD",1765487528024,0.01081186,92491.0,92488.0,0.23360423]
["bitfinex","BTCUSD",1765487528224,0.01081186,92491.0,92488.0,0.01736]
["bitfinex","BTCUSD",1765487528225,0.21624075,92490.0,92488.0,0.01736]
["bitfinex","BTCUSD",1765487528425,0.00161092,92492.0,92489.0,0.22705157]
["bitfinex","BTCUSD",1765487528716,10.01033397,92500.0,92489.0,0.22705157]
["bitfinex","BTCUSD",1765487528717,0.01081104,92498.0,92492.0,0.22704665]
["bitfinex","BTCUSD",1765487528859,0.01081104,92498.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765487529067,10.01033397,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765487529269,10.01033397,92500.0,92499.0,0.04557]
["bitfinex","BTCUSD",1765487529749,10.01033397,92500.0,92499.0,0.1197]
["bitfinex","BTCUSD",1765487529978,10.07878489,92500.0,92471.0,0.07413]
["bitfinex","BTCUSD",1765487530184,0.01081279,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765487530392,0.00161092,92498.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765487530393,0.01081244,92486.0,92482.0,0.04632291]
["bitfinex","BTCUSD",1765487530609,0.01081221,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765487530875,0.00161092,92498.0,92483.0,0.01760773]
["bitfinex","BTCUSD",1765487530876,0.00161092,92498.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765487531097,0.01242196,92498.0,92492.0,0.21623424]
["bitfinex","BTCUSD",1765487531319,0.01242196,92498.0,92491.0,0.02817186]
["bitfinex","BTCUSD",1765487531320,0.00161092,92498.0,92496.0,0.21622333]
["bitfinex","BTCUSD",1765487531539,0.00161092,92498.0,92496.0,0.21622492]
["bitfinex","BTCUSD",1765487531756,0.00161092,92498.0,92496.0,0.04930551]
["bitfinex","BTCUSD",1765487531971,0.00161092,92498.0,92497.0,0.04557]
["bitfinex","BTCUSD",1765487532177,0.00161092,92498.0,92497.0,0.1197]
["bitfinex","BTCUSD",1765487532601,10.01033397,92500.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765487532813,9.90065397,92500.0,92499.0,0.10225768]
["bitfinex","BTCUSD",1765487533031,9.90065397,92500.0,92499.0,0.19374768]
["bitfinex","BTCUSD",1765487534597,9.90226489,92500.0,92499.0,0.13706]
["bitfinex","BTCUSD",1765487535036,9.90226489,92500.0,92499.0,0.14006]
["bitfinex","BTCUSD",1765487535448,9.90065397,92500.0,92499.0,0.14006]
["bitfinex","BTCUSD",1765487537350,9.90065397,92500.0,92499.0,0.35627855]
["bitfinex","BTCUSD",1765487537555,9.90099927,92500.0,92499.0,0.35627855]
["bitfinex","BTCUSD",1765487537868,9.90099927,92500.0,92499.0,0.41976117]
["bitfinex","BTCUSD",1765487538246,9.29117801,92500.0,92499.0,2.64697855]
["bitfinex","BTCUSD",1765487538466,9.29117801,92500.0,92499.0,2.72325718]
["bitfinex","BTCUSD",1765487538467,8.76305986,92500.0,92499.0,2.72325718]
["bitfinex","BTCUSD",1765487538718,8.31040944,92500.0,92499.0,2.80817983]
["bitfinex","BTCUSD",1765487538932,8.03861716,92500.0,92499.0,2.86536609]
["bitfinex","BTCUSD",1765487539161,7.59684576,92500.0,92499.0,2.86436609]
["bitfinex","BTCUSD",1765487539382,7.19729601,92500.0,92499.0,2.98246609]
["bitfinex","BTCUSD",1765487539584,6.81603707,92500.0,92499.0,2.98246609]
["bitfinex","BTCUSD",1765487539807,5.82168939,92500.0,92499.0,2.98246609]
["bitfinex","BTCUSD",1765487540057,5.39110614,92500.0,92499.0,2.98246609]
["bitfinex","BTCUSD",1765487540219,5.39110614,92500.0,92499.0,2.1141867]
["bitfinex","BTCUSD",1765487540220,5.17034856,92500.0,92499.0,2.1141867]
["bitfinex","BTCUSD",1765487540420,5.16873764,92500.0,92499.0,1.84907755]
["bitfinex","BTCUSD",1765487540663,5.16873764,92500.0,92499.0,1.85007755]
["bitfinex","BTCUSD",1765487541217,5.16873764,92500.0,92499.0,1.56137755]
["bitfinex","BTCUSD",1765487541371,5.17034856,92500.0,92499.0,0.72538355]
["bitfinex","BTCUSD",1765487541580,5.16873764,92500.0,92499.0,0.86453155]
["bitfinex","BTCUSD",1765487541787,5.16873764,92500.0,92499.0,0.87153155]
["bitfinex","BTCUSD",1765487542415,5.16873764,92500.0,92499.0,0.91454994]
["bitfinex","BTCUSD",1765487542591,4.48746108,92500.0,92499.0,1.03264994]
["bitfinex","BTCUSD",1765487542769,3.99633633,92500.0,92499.0,1.03264994]
["bitfinex","BTCUSD",1765487543016,3.78647084,92500.0,92499.0,1.00150507]
["bitfinex","BTCUSD",1765487543215,0.9948798,92500.0,92499.0,1.00150507]
["bitfinex","BTCUSD",1765487543417,0.96246776,92500.0,92499.0,1.00150507]
["bitfinex","BTCUSD",1765487543633,0.65547314,92500.0,92499.0,0.91454994]
["bitfinex","BTCUSD",1765487544042,0.65547314,92500.0,92499.0,0.91954994]
["bitfinex","BTCUSD",1765487544468,0.65547314,92500.0,92499.0,0.91454994]
["bitfinex","BTCUSD",1765487544849,0.65547314,92500.0,92499.0,0.92454994]
["bitfinex","BTCUSD",1765487545212,0.65547314,92500.0,92499.0,0.87453155]
["bitfinex","BTCUSD",1765487545876,0.11770264,92500.0,92499.0,0.92454994]
["bitfinex","BTCUSD",1765487546702,0.11770264,92500.0,92499.0,0.91454994]
["bitfinex","BTCUSD",1765487547209,0.11770264,92500.0,92499.0,0.92354994]
["bitfinex","BTCUSD",1765487547413,0.11770264,92500.0,92499.0,0.91454994]
["bitfinex","BTCUSD",1765487547847,0.11770264,92500.0,92499.0,0.92354994]
["bitfinex","BTCUSD",1765487548194,0.11770264,92500.0,92499.0,0.91454994]
["bitfinex","BTCUSD",1765487548605,0.00017685,92517.0,92516.0,2.55689721]
["bitfinex","BTCUSD",1765487548803,0.00017685,92517.0,92516.0,2.57429721]
["bitfinex","BTCUSD",1765487548804,0.00055918,92517.0,92516.0,2.57429721]
["bitfinex","BTCUSD",1765487551073,0.00055918,92517.0,92516.0,2.58229721]
["bitfinex","BTCUSD",1765487551453,0.00055918,92517.0,92516.0,2.57429721]
["bitfinex","BTCUSD",1765487551660,0.00055918,92517.0,92516.0,2.58129721]
["bitfinex","BTCUSD",1765487552785,0.00055918,92517.0,92516.0,2.57429721]
["bitfinex","BTCUSD",1765487553245,0.00055918,92517.0,92516.0,2.58029721]
["bitfinex","BTCUSD",1765487553452,0.00055918,92517.0,92516.0,1.87493121]
["bitfinex","BTCUSD",1765487553885,0.00055918,92517.0,92516.0,1.86893121]
["bitfinex","BTCUSD",1765487554439,0.00055918,92517.0,92516.0,1.98303121]
["bitfinex","BTCUSD",1765487554440,1e-08,92517.0,92516.0,1.98303121]
["bitfinex","BTCUSD",1765487554581,0.10794,92588.0,92529.0,2.55686684]
["bitfinex","BTCUSD",1765487554582,0.01080111,92583.0,92529.0,2.55686684]
["bitfinex","BTCUSD",1765487554783,0.8656913,92600.0,92529.0,2.68836684]
["bitfinex","BTCUSD",1765487554784,0.00184593,92530.0,92529.0,2.68836684]
["bitfinex","BTCUSD",1765487554987,0.00184593,92530.0,92529.0,2.57426684]
["bitfinex","BTCUSD",1765487556002,0.0005,92574.0,92529.0,2.57426684]
["bitfinex","BTCUSD",1765487556003,1e-08,92550.0,92548.0,2.2907]
["bitfinex","BTCUSD",1765487556236,0.0005,92574.0,92573.0,2.3090641]
["bitfinex","BTCUSD",1765487556591,0.00211092,92574.0,92573.0,0.00038233]
["bitfinex","BTCUSD",1765487556795,0.12373092,92574.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765487556929,0.0108031,92566.0,92546.0,0.00416718]
["bitfinex","BTCUSD",1765487557136,0.01080648,92537.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765487557360,0.00161092,92512.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487558117,0.07305,92544.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765487558371,0.00161092,92529.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765487558531,0.00161092,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1765487558736,0.00161092,92529.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765487558737,0.00161092,92529.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765487558935,0.00161092,92529.0,92519.0,0.22698006]
["bitfinex","BTCUSD",1765487558936,0.00161092,92529.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765487559138,0.00161092,92529.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765487559406,0.00161092,92524.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765487559877,0.00161092,92524.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487559878,0.01080824,92522.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487560102,0.01080812,92523.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487560378,0.01241892,92524.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487560379,0.00161092,92524.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487560537,0.01080835,92521.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487560942,0.30002189,92523.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487561269,0.01241892,92524.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487561270,0.01080917,92514.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487562471,0.22699474,92514.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487563029,0.28923806,92513.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487563433,0.07305,92512.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487563945,0.12162,92512.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487566069,0.21618806,92513.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487566718,0.22697951,92520.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487567026,0.01080847,92520.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487567200,0.22697324,92522.0,92511.0,0.00346214]
["bitfinex","BTCUSD",1765487567351,0.01080859,92519.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487567545,0.0108087,92518.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487567737,0.01080859,92519.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487567938,0.0108087,92518.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487568158,0.01080894,92516.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487568391,0.01080905,92515.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487568567,0.01080894,92516.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487568979,0.01080847,92520.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487569179,0.01080859,92519.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487569405,0.01080859,92519.0,92511.0,0.0023834]
["bitfinex","BTCUSD",1765487569607,0.0108087,92518.0,92511.0,0.0023834]
["bitfinex","BTCUSD",1765487569806,0.01080812,92523.0,92512.0,0.00308345]
["bitfinex","BTCUSD",1765487570110,0.0108087,92518.0,92512.0,0.00308345]
["bitfinex","BTCUSD",1765487570318,0.0108087,92518.0,92511.0,0.0023834]
["bitfinex","BTCUSD",1765487570508,0.01080882,92517.0,92512.0,0.00308383]
["bitfinex","BTCUSD",1765487570665,0.0108087,92518.0,92511.0,0.0023834]
["bitfinex","BTCUSD",1765487570868,0.22698435,92518.0,92511.0,0.0023834]
["bitfinex","BTCUSD",1765487571093,0.01080882,92517.0,92511.0,0.0023834]
["bitfinex","BTCUSD",1765487571301,0.01080917,92514.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487571534,0.2161877,92513.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487571714,0.01080917,92514.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487572147,0.21618725,92513.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487572384,0.21618725,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1765487572739,0.21618725,92513.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487572940,0.26294725,92513.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487573102,0.11506,92512.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487573703,0.04676,92512.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487573960,0.01080894,92516.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487574406,0.01080905,92515.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487574603,0.01080894,92516.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487574854,0.01080905,92515.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487575016,0.0108087,92518.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487575017,0.21617554,92518.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487575219,0.21618697,92513.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487575417,0.21618697,92513.0,92511.0,0.0013834]
["bitfinex","BTCUSD",1765487575418,0.04676,92512.0,92511.0,0.0013834]
["bitfinex","BTCUSD",1765487575657,0.11506,92512.0,92511.0,0.0013834]
["bitfinex","BTCUSD",1765487576038,0.11506,92512.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487576262,0.11506,92512.0,92511.0,0.0013834]
["bitfinex","BTCUSD",1765487577433,0.11506,92512.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487579435,0.149,92512.0,92511.0,0.0003834]
["bitfinex","BTCUSD",1765487580030,0.22708426,92477.0,92470.0,0.0174]
["bitfinex","BTCUSD",1765487580246,0.03394,92471.0,92470.0,0.00038354]
["bitfinex","BTCUSD",1765487580775,0.01081349,92477.0,92470.0,0.00084354]
["bitfinex","BTCUSD",1765487580951,0.01081256,92485.0,92476.0,0.00046]
["bitfinex","BTCUSD",1765487581154,0.0683,92503.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765487581155,0.01081151,92494.0,92484.0,0.00046]
["bitfinex","BTCUSD",1765487581354,0.2907,92533.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765487581355,0.03394,92512.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765487581697,0.0108101,92506.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765487581841,0.0108101,92506.0,92492.0,0.0174]
["bitfinex","BTCUSD",1765487581842,0.0108101,92506.0,92498.0,0.22703053]
["bitfinex","BTCUSD",1765487582052,0.21619311,92510.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765487582239,0.0108087,92518.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765487582463,0.00099999,92550.0,92500.0,0.00098329]
["bitfinex","BTCUSD",1765487582464,0.01080824,92522.0,92513.0,0.21618472]
["bitfinex","BTCUSD",1765487582626,0.01080835,92521.0,92511.0,0.21618893]
["bitfinex","BTCUSD",1765487582828,0.21613958,92533.0,92523.0,0.21662103]
["bitfinex","BTCUSD",1765487583053,0.0108066,92536.0,92523.0,0.21662103]
["bitfinex","BTCUSD",1765487583054,0.2269658,92526.0,92523.0,0.00038354]
["bitfinex","BTCUSD",1765487583295,0.21638829,92525.0,92523.0,0.00038354]
["bitfinex","BTCUSD",1765487583501,0.21638829,92525.0,92508.0,0.0174]
["bitfinex","BTCUSD",1765487583502,0.01081583,92457.0,92454.0,0.09395401]
["bitfinex","BTCUSD",1765487583659,0.22712706,92460.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765487583858,0.01081572,92458.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487584060,0.01756,92473.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487584061,0.010817,92447.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487584265,0.21634941,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487584466,0.21796033,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487584669,0.11667092,92443.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487585513,0.11667092,92443.0,92442.0,0.00238408]
["bitfinex","BTCUSD",1765487585714,0.13419092,92443.0,92442.0,0.00238408]
["bitfinex","BTCUSD",1765487586732,0.13419092,92443.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487587913,0.11667092,92443.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487588124,0.00161092,92443.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487589067,0.22716438,92447.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487589068,0.010817,92447.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487589242,0.01081712,92446.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487589406,0.21634892,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487589859,0.22716412,92445.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487590037,0.21634895,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487590418,0.21634881,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487591850,0.21795973,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487592243,0.21795929,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487593143,0.21795997,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487594595,0.00161092,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487594799,0.01081724,92445.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487595556,0.01081689,92448.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487595748,0.22716209,92445.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487596098,0.21634797,92444.0,92442.0,0.00038408]
["bitfinex","BTCUSD",1765487596336,0.22716209,92445.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765487596337,0.01081724,92445.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765487596536,0.01081747,92443.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765487596698,0.01081771,92441.0,92436.0,0.01120268]
["bitfinex","BTCUSD",1765487597095,0.01081759,92442.0,92436.0,0.01120268]
["bitfinex","BTCUSD",1765487597339,0.01081747,92443.0,92436.0,0.01120268]
["bitfinex","BTCUSD",1765487597534,0.01081747,92443.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765487598078,0.22716454,92444.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765487598289,0.01081759,92442.0,92436.0,0.01120268]
["bitfinex","BTCUSD",1765487598442,0.01081759,92442.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765487598638,0.01081771,92441.0,92436.0,0.01120268]
["bitfinex","BTCUSD",1765487598817,0.01081782,92440.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487599024,0.01081771,92441.0,92436.0,0.01120268]
["bitfinex","BTCUSD",1765487599323,0.03912118,92535.0,92436.0,0.01120268]
["bitfinex","BTCUSD",1765487599324,0.01081689,92448.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765487599519,0.01081735,92444.0,92441.0,0.00084]
["bitfinex","BTCUSD",1765487599770,0.01081724,92445.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765487599972,0.01081724,92445.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487599973,0.01081759,92442.0,92436.0,0.22856787]
["bitfinex","BTCUSD",1765487600339,0.22716488,92444.0,92437.0,0.22718052]
["bitfinex","BTCUSD",1765487600537,0.01081759,92442.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765487600927,0.01081759,92442.0,92436.0,0.22756787]
["bitfinex","BTCUSD",1765487600928,0.01081771,92441.0,92436.0,0.22756787]
["bitfinex","BTCUSD",1765487601127,0.01081782,92440.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487601397,0.22717832,92439.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487601556,0.22717445,92440.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487601758,0.01081771,92441.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487602084,0.01081782,92440.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487602264,0.2163433,92446.0,92437.0,0.001]
["bitfinex","BTCUSD",1765487602265,0.01081735,92444.0,92437.0,0.001]
["bitfinex","BTCUSD",1765487602464,0.01081771,92441.0,92437.0,0.001]
["bitfinex","BTCUSD",1765487602647,0.01081782,92440.0,92437.0,0.001]
["bitfinex","BTCUSD",1765487602854,0.01081782,92440.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487603048,0.22717207,92441.0,92436.0,0.01220268]
["bitfinex","BTCUSD",1765487603237,0.21635718,92440.0,92436.0,0.00138439]
["bitfinex","BTCUSD",1765487603451,0.227175,92440.0,92436.0,0.00138439]
["bitfinex","BTCUSD",1765487603666,0.01081794,92439.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487603885,0.01081794,92439.0,92436.0,0.00138439]
["bitfinex","BTCUSD",1765487604094,0.237175,92440.0,92436.0,0.00138439]
["bitfinex","BTCUSD",1765487604297,0.02081782,92440.0,92436.0,0.00138439]
["bitfinex","BTCUSD",1765487604531,0.01081794,92439.0,92436.0,0.00138439]
["bitfinex","BTCUSD",1765487605264,0.21636357,92437.0,92436.0,0.00038439]
["bitfinex","BTCUSD",1765487605490,0.01,92440.0,92436.0,0.01304268]
["bitfinex","BTCUSD",1765487605768,0.01,92440.0,92439.0,0.21719889]
["bitfinex","BTCUSD",1765487607159,0.01,92440.0,92439.0,2.52621889]
["bitfinex","BTCUSD",1765487607317,0.00072669,92440.0,92439.0,2.52621889]
["bitfinex","BTCUSD",1765487607517,0.01081361,92476.0,92439.0,2.52621889]
["bitfinex","BTCUSD",1765487607518,0.01081314,92480.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765487607728,0.01081314,92480.0,92475.0,0.00012]
["bitfinex","BTCUSD",1765487607975,0.22707542,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765487608175,0.01081326,92479.0,92475.0,0.00012]
["bitfinex","BTCUSD",1765487608381,0.21627101,92477.0,92475.0,0.00012]
["bitfinex","BTCUSD",1765487608620,0.01081338,92478.0,92475.0,0.00012]
["bitfinex","BTCUSD",1765487608832,0.21626138,92481.0,92477.0,0.00012]
["bitfinex","BTCUSD",1765487609042,0.01081314,92480.0,92477.0,0.00012]
["bitfinex","BTCUSD",1765487609269,0.2270763,92480.0,92477.0,0.00012]
["bitfinex","BTCUSD",1765487609511,0.01081314,92480.0,92475.0,0.00038439]
["bitfinex","BTCUSD",1765487609739,0.01081291,92482.0,92475.0,0.22747205]
["bitfinex","BTCUSD",1765487609949,0.01081279,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765487610173,0.22706898,92483.0,92477.0,0.22708348]
["bitfinex","BTCUSD",1765487610391,0.01081268,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765487610601,0.22706947,92483.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765487610793,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765487610942,0.01081303,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765487611145,0.01081256,92485.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765487611373,0.01081256,92485.0,92477.0,0.01181349]
["bitfinex","BTCUSD",1765487611529,0.01081256,92485.0,92479.0,0.21626507]
["bitfinex","BTCUSD",1765487611530,0.21625405,92484.0,92479.0,0.21626507]
["bitfinex","BTCUSD",1765487611730,0.22705611,92489.0,92483.0,0.216254]
["bitfinex","BTCUSD",1765487611936,0.22705014,92491.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765487612131,0.2270497,92491.0,92485.0,0.22706323]
["bitfinex","BTCUSD",1765487612347,0.22704769,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765487612972,0.01081197,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765487613177,0.01081186,92491.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765487613384,0.22705208,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765487613600,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765487613798,0.22705208,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765487614020,0.22705015,92491.0,92486.0,0.22706125]
["bitfinex","BTCUSD",1765487614231,0.01081022,92505.0,92490.0,0.00012]
["bitfinex","BTCUSD",1765487614445,0.01081022,92505.0,92480.0,0.70077537]
["bitfinex","BTCUSD",1765487614446,0.227022,92503.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765487614656,0.03435,92512.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765487614657,0.01081092,92499.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765487614860,0.01081092,92499.0,92498.0,0.00012]
["bitfinex","BTCUSD",1765487615064,0.01081069,92501.0,92498.0,0.00012]
["bitfinex","BTCUSD",1765487615266,0.01081069,92501.0,92493.0,0.02825162]
["bitfinex","BTCUSD",1765487615267,0.21620529,92505.0,92500.0,0.00012]
["bitfinex","BTCUSD",1765487615479,0.01080999,92507.0,92501.0,0.00012]
["bitfinex","BTCUSD",1765487615726,0.22701343,92506.0,92501.0,0.22714426]
["bitfinex","BTCUSD",1765487615933,0.00161092,92514.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765487616140,0.22699538,92513.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765487616344,0.22699538,92513.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765487616345,0.01081057,92502.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765487616604,0.01081069,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765487616748,0.22702503,92501.0,92496.0,0.22703627]
["bitfinex","BTCUSD",1765487617109,0.01081081,92500.0,92496.0,0.01119566]
["bitfinex","BTCUSD",1765487617318,0.21622322,92497.0,92496.0,0.00038439]
["bitfinex","BTCUSD",1765487617616,0.22701757,92504.0,92499.0,0.21621831]
["bitfinex","BTCUSD",1765487617822,0.01080975,92509.0,92503.0,0.00012]
["bitfinex","BTCUSD",1765487618026,0.01080975,92509.0,92505.0,0.00012]
["bitfinex","BTCUSD",1765487618027,0.2162015,92507.0,92505.0,0.00012]
["bitfinex","BTCUSD",1765487618350,0.22700811,92508.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765487618587,0.21620612,92505.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765487618768,0.01081092,92499.0,92496.0,0.00050439]
["bitfinex","BTCUSD",1765487618967,0.01080999,92507.0,92496.0,0.00050439]
["bitfinex","BTCUSD",1765487618968,0.01080999,92507.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765487619172,0.01081022,92505.0,92500.0,0.21621591]
["bitfinex","BTCUSD",1765487619449,0.21620416,92506.0,92500.0,0.21621591]
["bitfinex","BTCUSD",1765487619450,0.21620329,92506.0,92504.0,0.00012]
["bitfinex","BTCUSD",1765487619679,0.21620329,92506.0,92505.0,0.00012]
["bitfinex","BTCUSD",1765487619897,0.22701034,92507.0,92505.0,0.00012]
["bitfinex","BTCUSD",1765487620522,0.22700798,92508.0,92505.0,0.00012]
["bitfinex","BTCUSD",1765487620676,0.21620219,92506.0,92505.0,0.00012]
["bitfinex","BTCUSD",1765487621389,0.22700798,92508.0,92505.0,0.00012]
["bitfinex","BTCUSD",1765487621590,0.2270156,92505.0,92499.0,0.22702842]
["bitfinex","BTCUSD",1765487621928,0.01081022,92505.0,92501.0,0.22702385]
["bitfinex","BTCUSD",1765487622230,0.22701129,92507.0,92504.0,0.00012]
["bitfinex","BTCUSD",1765487622573,0.01081022,92505.0,92493.0,0.03240672]
["bitfinex","BTCUSD",1765487622786,0.01081022,92505.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765487622995,0.21621192,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765487623192,0.01081081,92500.0,92496.0,0.00038439]
["bitfinex","BTCUSD",1765487623428,0.22703067,92499.0,92496.0,0.00038439]
["bitfinex","BTCUSD",1765487623726,0.01081092,92499.0,92496.0,0.00038439]
["bitfinex","BTCUSD",1765487623892,0.21620452,92505.0,92498.0,0.01093104]
["bitfinex","BTCUSD",1765487624105,0.01080999,92507.0,92499.0,0.00012]
["bitfinex","BTCUSD",1765487624441,0.01081022,92505.0,92504.0,0.00012]
["bitfinex","BTCUSD",1765487624648,0.22701229,92506.0,92502.0,0.22702192]
["bitfinex","BTCUSD",1765487624873,0.22701006,92507.0,92505.0,0.00012]
["bitfinex","BTCUSD",1765487625021,0.22701006,92507.0,92506.0,0.00012]
["bitfinex","BTCUSD",1765487625465,0.01080975,92509.0,92506.0,0.00012]
["bitfinex","BTCUSD",1765487625668,0.21619806,92508.0,92506.0,0.00012]
["bitfinex","BTCUSD",1765487625985,0.01080987,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765487626175,0.21619518,92509.0,92508.0,0.00012]
["bitfinex","BTCUSD",1765487627017,0.2270001,92511.0,92508.0,0.00012]
["bitfinex","BTCUSD",1765487627151,0.21619284,92510.0,92508.0,0.00012]
["bitfinex","BTCUSD",1765487627347,0.21619284,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765487627598,0.22700038,92511.0,92509.0,0.00012]
["bitfinex","BTCUSD",1765487627802,0.01080952,92511.0,92509.0,0.00012]
["bitfinex","BTCUSD",1765487627998,0.21619284,92510.0,92509.0,0.00012]
["bitfinex","BTCUSD",1765487628516,0.0108094,92512.0,92509.0,0.00012]
["bitfinex","BTCUSD",1765487628517,0.22699817,92512.0,92509.0,0.00012]
["bitfinex","BTCUSD",1765487628892,0.01080929,92513.0,92509.0,0.22712338]
["bitfinex","BTCUSD",1765487629088,0.0108094,92512.0,92509.0,0.00012]
["bitfinex","BTCUSD",1765487629291,0.21619284,92510.0,92509.0,0.00012]
["bitfinex","BTCUSD",1765487629514,0.21620343,92506.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765487629828,0.21620452,92505.0,92498.0,0.21622057]
["bitfinex","BTCUSD",1765487630027,0.21620452,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765487630187,0.21620452,92505.0,92504.0,0.01752]
["bitfinex","BTCUSD",1765487630725,0.21620452,92505.0,92504.0,0.01852]
["bitfinex","BTCUSD",1765487631093,0.21620452,92505.0,92496.0,0.01119566]
["bitfinex","BTCUSD",1765487631094,0.01081092,92499.0,92496.0,0.00038439]
["bitfinex","BTCUSD",1765487631312,0.01081443,92469.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765487631518,0.08481,92497.0,92455.0,0.0174]
["bitfinex","BTCUSD",1765487631519,0.21631911,92456.0,92455.0,0.0174]
["bitfinex","BTCUSD",1765487631777,0.21631911,92456.0,92455.0,0.01778461]
["bitfinex","BTCUSD",1765487632154,0.26481911,92456.0,92455.0,0.00038461]
["bitfinex","BTCUSD",1765487632345,0.33966911,92456.0,92455.0,0.00038461]
["bitfinex","BTCUSD",1765487634566,0.21631911,92456.0,92455.0,0.00038461]
["bitfinex","BTCUSD",1765487635407,0.21631911,92456.0,92430.0,4.503e-05]
["bitfinex","BTCUSD",1765487635408,0.21637762,92431.0,92430.0,4.503e-05]
["bitfinex","BTCUSD",1765487635611,0.26526059,92431.0,92430.0,4.503e-05]
["bitfinex","BTCUSD",1765487635755,0.34172151,92431.0,92430.0,4.503e-05]
["bitfinex","BTCUSD",1765487636611,0.34172151,92431.0,92430.0,0.00304503]
["bitfinex","BTCUSD",1765487636813,0.44470862,92431.0,92430.0,0.00304503]
["bitfinex","BTCUSD",1765487636963,0.44470862,92431.0,92430.0,4.503e-05]
["bitfinex","BTCUSD",1765487637166,0.34172151,92431.0,92430.0,4.503e-05]
["bitfinex","BTCUSD",1765487637371,0.34172151,92431.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487637372,0.21642445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487637707,0.25273445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487638056,0.21642445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487639658,0.01082098,92413.0,92410.0,0.00226]
["bitfinex","BTCUSD",1765487639866,0.2164221,92412.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487640715,0.12335,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487641634,0.2164221,92412.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487641836,0.01082087,92414.0,92411.0,0.00243965]
["bitfinex","BTCUSD",1765487642096,0.01082028,92419.0,92413.0,0.00093]
["bitfinex","BTCUSD",1765487642097,0.01082052,92417.0,92413.0,0.00093]
["bitfinex","BTCUSD",1765487642395,0.01081958,92425.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765487642556,0.01082028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765487642754,0.22722704,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765487642956,0.22722704,92419.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487642957,0.21642376,92412.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487645050,0.01082098,92413.0,92411.0,0.00093]
["bitfinex","BTCUSD",1765487645258,0.22724183,92413.0,92412.0,0.00093]
["bitfinex","BTCUSD",1765487645495,0.01082098,92413.0,92412.0,0.00093]
["bitfinex","BTCUSD",1765487645698,0.21641873,92414.0,92412.0,0.00093]
["bitfinex","BTCUSD",1765487645900,0.21641873,92414.0,92410.0,0.01396521]
["bitfinex","BTCUSD",1765487645901,0.21642243,92412.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487646305,0.21642243,92412.0,92411.0,0.001]
["bitfinex","BTCUSD",1765487646510,0.21642243,92412.0,92411.0,0.00193]
["bitfinex","BTCUSD",1765487646742,0.01082087,92414.0,92411.0,0.00093]
["bitfinex","BTCUSD",1765487646941,0.21642086,92413.0,92411.0,0.00093]
["bitfinex","BTCUSD",1765487647155,0.21642086,92413.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487647156,0.22723873,92414.0,92412.0,0.00093]
["bitfinex","BTCUSD",1765487647499,0.01082016,92420.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765487647713,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765487647922,0.01081864,92433.0,92430.0,0.00093]
["bitfinex","BTCUSD",1765487648126,0.21637563,92432.0,92430.0,0.00093]
["bitfinex","BTCUSD",1765487648744,0.22719214,92433.0,92422.0,0.0174]
["bitfinex","BTCUSD",1765487648745,0.21639635,92423.0,92422.0,0.0174]
["bitfinex","BTCUSD",1765487648893,0.21639635,92423.0,92422.0,0.01833]
["bitfinex","BTCUSD",1765487649072,0.21639635,92423.0,92422.0,0.01926]
["bitfinex","BTCUSD",1765487649756,0.21639401,92424.0,92422.0,0.01926]
["bitfinex","BTCUSD",1765487649963,0.21639401,92424.0,92423.0,0.00093]
["bitfinex","BTCUSD",1765487650618,0.21639401,92424.0,92422.0,0.001]
["bitfinex","BTCUSD",1765487650840,0.12496092,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765487651383,0.2164221,92412.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765487651606,0.26493147,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487651939,0.26654239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487652137,0.34139239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487652956,0.44625466,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487654670,0.34139239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487654830,0.34339239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487655370,0.34139239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487655716,0.34439239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487656116,0.34139239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487656361,0.34339239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487656538,0.44302466,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487656899,0.33796239,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487657116,0.21843147,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487657317,0.33731147,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487658017,0.33531147,92408.0,92407.0,2.47e-06]
["bitfinex","BTCUSD",1765487658365,0.33531147,92408.0,92407.0,0.00200247]
["bitfinex","BTCUSD",1765487658553,0.43809766,92408.0,92407.0,0.00200247]
["bitfinex","BTCUSD",1765487658751,0.22166619,92408.0,92369.0,0.2907]
["bitfinex","BTCUSD",1765487658961,0.22166619,92408.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765487658962,0.0108286,92348.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765487659198,0.2165822,92344.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765487659929,0.01082895,92345.0,92340.0,0.0004]
["bitfinex","BTCUSD",1765487660228,0.01121121,92345.0,92342.0,5.2274145]
["bitfinex","BTCUSD",1765487660387,0.01121121,92345.0,92342.0,5.21658616]
["bitfinex","BTCUSD",1765487660595,0.04946,92343.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487660791,0.26604382,92343.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487661112,0.21658147,92344.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487661293,0.11888,92343.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487662530,0.04946,92343.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487662741,0.11888,92343.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487663053,0.01121121,92345.0,92342.0,5.0]
["bitfinex","BTCUSD",1765487663261,0.00038226,92345.0,92342.0,5.0108293]
["bitfinex","BTCUSD",1765487663694,0.00038226,92345.0,92343.0,0.21658204]
["bitfinex","BTCUSD",1765487663928,0.00038226,92345.0,92344.0,0.29665]
["bitfinex","BTCUSD",1765487664078,0.00038226,92345.0,92344.0,1.129078]
["bitfinex","BTCUSD",1765487664879,0.00038226,92345.0,92344.0,1.17909639]
["bitfinex","BTCUSD",1765487665452,0.00038226,92345.0,92344.0,1.18091319]
["bitfinex","BTCUSD",1765487666336,0.00038226,92345.0,92344.0,1.18591319]
["bitfinex","BTCUSD",1765487667592,0.00038226,92345.0,92344.0,1.18091319]
["bitfinex","BTCUSD",1765487668057,0.00038226,92345.0,92344.0,1.18691319]
["bitfinex","BTCUSD",1765487672273,0.00038226,92345.0,92344.0,1.33251319]
["bitfinex","BTCUSD",1765487672676,1e-08,92345.0,92344.0,1.33251319]
["bitfinex","BTCUSD",1765487673043,1e-08,92345.0,92344.0,1.18691319]
["bitfinex","BTCUSD",1765487673751,0.01082309,92395.0,92391.0,0.22729256]
["bitfinex","BTCUSD",1765487673950,0.22729118,92393.0,92391.0,7.525e-05]
["bitfinex","BTCUSD",1765487674913,0.22729118,92393.0,92391.0,0.00107525]
["bitfinex","BTCUSD",1765487675410,0.22729118,92393.0,92392.0,0.00043235]
["bitfinex","BTCUSD",1765487676505,0.2289021,92393.0,92392.0,0.00043235]
["bitfinex","BTCUSD",1765487676710,0.3477821,92393.0,92392.0,0.00043235]
["bitfinex","BTCUSD",1765487680705,0.3477821,92393.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765487680706,0.01082684,92363.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765487680864,0.2273788,92357.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765487681188,0.2273788,92357.0,92346.0,0.02547739]
["bitfinex","BTCUSD",1765487681189,0.01082684,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765487681488,0.01082684,92363.0,92347.0,0.86106277]
["bitfinex","BTCUSD",1765487681489,0.01082614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765487681632,0.22735927,92365.0,92362.0,0.01728696]
["bitfinex","BTCUSD",1765487681831,0.01082649,92366.0,92362.0,0.22736555]
["bitfinex","BTCUSD",1765487682033,0.01082637,92367.0,92362.0,0.22736569]
["bitfinex","BTCUSD",1765487682335,0.22734931,92369.0,92366.0,0.22735609]
["bitfinex","BTCUSD",1765487682569,0.22734744,92370.0,92366.0,0.22735609]
["bitfinex","BTCUSD",1765487682782,0.01082602,92370.0,92369.0,0.00646]
["bitfinex","BTCUSD",1765487683155,0.01082708,92361.0,92358.0,0.22737566]
["bitfinex","BTCUSD",1765487683357,0.22736333,92364.0,92360.0,0.01728719]
["bitfinex","BTCUSD",1765487683557,0.01082672,92364.0,92363.0,0.00646]
["bitfinex","BTCUSD",1765487683968,0.06942,92390.0,92363.0,0.00646]
["bitfinex","BTCUSD",1765487683969,0.01082614,92369.0,92366.0,0.21652943]
["bitfinex","BTCUSD",1765487684171,0.01082614,92369.0,92363.0,0.22736316]
["bitfinex","BTCUSD",1765487684172,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765487684410,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765487684566,0.22735919,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765487684767,0.22736254,92364.0,92360.0,0.21654315]
["bitfinex","BTCUSD",1765487685103,0.22736254,92364.0,92359.0,0.22737286]
["bitfinex","BTCUSD",1765487685104,0.01082614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765487685331,0.2273519,92368.0,92365.0,0.2273571]
["bitfinex","BTCUSD",1765487685544,0.2273519,92368.0,92365.0,0.22735855]
["bitfinex","BTCUSD",1765487685817,0.21652833,92367.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765487686021,0.01082626,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765487686163,0.01082626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765487686524,0.2165122,92374.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765487686525,0.01082497,92379.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765487686726,0.47018684,92406.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765487686727,0.01082426,92385.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765487686925,0.21648537,92385.0,92382.0,0.22731692]
["bitfinex","BTCUSD",1765487687089,0.01082438,92384.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765487687468,0.22731459,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765487687744,0.22731459,92383.0,92378.0,0.21650146]
["bitfinex","BTCUSD",1765487687745,0.01082461,92382.0,92378.0,0.21650146]
["bitfinex","BTCUSD",1765487687873,0.22731973,92381.0,92379.0,8.777e-05]
["bitfinex","BTCUSD",1765487688076,0.21649707,92380.0,92379.0,8.777e-05]
["bitfinex","BTCUSD",1765487688308,0.22731587,92383.0,92379.0,0.01091274]
["bitfinex","BTCUSD",1765487688510,0.01082461,92382.0,92379.0,8.777e-05]
["bitfinex","BTCUSD",1765487688730,0.21649707,92380.0,92379.0,8.777e-05]
["bitfinex","BTCUSD",1765487688941,0.21649478,92381.0,92379.0,8.777e-05]
["bitfinex","BTCUSD",1765487689369,0.21649707,92380.0,92379.0,8.777e-05]
["bitfinex","BTCUSD",1765487691162,0.21649478,92381.0,92379.0,8.777e-05]
["bitfinex","BTCUSD",1765487691366,0.01082461,92382.0,92379.0,8.777e-05]
["bitfinex","BTCUSD",1765487691686,0.01082461,92382.0,92381.0,0.00646]
["bitfinex","BTCUSD",1765487692062,0.01082356,92391.0,92386.0,0.22730601]
["bitfinex","BTCUSD",1765487692270,0.2272777,92398.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765487692436,0.03731,92420.0,92387.0,0.00646]
["bitfinex","BTCUSD",1765487692437,0.01082157,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765487692638,0.0108204,92418.0,92414.0,0.21641537]
["bitfinex","BTCUSD",1765487692848,0.01081923,92428.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765487693083,0.01081923,92428.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765487693084,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765487693282,0.22720878,92426.0,92425.0,0.00646]
["bitfinex","BTCUSD",1765487693460,0.01081946,92426.0,92425.0,0.00646]
["bitfinex","BTCUSD",1765487693862,0.01081946,92426.0,92425.0,0.00654777]
["bitfinex","BTCUSD",1765487694436,0.22720331,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765487694707,0.21638518,92428.0,92426.0,0.00646]
["bitfinex","BTCUSD",1765487695007,0.21638518,92428.0,92425.0,0.01090735]
["bitfinex","BTCUSD",1765487695227,0.22718987,92434.0,92425.0,0.01090735]
["bitfinex","BTCUSD",1765487695228,0.01081841,92435.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765487695420,1.37206864,92476.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765487695421,0.21634162,92447.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765487695618,0.21634999,92443.0,92441.0,0.0174]
["bitfinex","BTCUSD",1765487695862,0.01081735,92444.0,92441.0,0.0174]
["bitfinex","BTCUSD",1765487696509,0.21635022,92443.0,92441.0,0.0174]
["bitfinex","BTCUSD",1765487696824,0.21635009,92443.0,92441.0,0.0174]
["bitfinex","BTCUSD",1765487697051,0.21635187,92442.0,92441.0,0.0174]
["bitfinex","BTCUSD",1765487697463,0.01081735,92444.0,92441.0,0.24021421]
["bitfinex","BTCUSD",1765487697752,0.01081735,92444.0,92443.0,0.00646]
["bitfinex","BTCUSD",1765487697956,0.00161092,92448.0,92444.0,0.22716412]
["bitfinex","BTCUSD",1765487698157,0.21633094,92451.0,92444.0,0.22716412]
["bitfinex","BTCUSD",1765487698158,0.0108156,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765487698315,0.01081466,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765487698517,0.0108149,92465.0,92460.0,0.22276975]
["bitfinex","BTCUSD",1765487698722,0.21630609,92462.0,92460.0,0.00646]
["bitfinex","BTCUSD",1765487699060,0.01081513,92463.0,92460.0,0.00646]
["bitfinex","BTCUSD",1765487699365,0.00038302,92463.0,92460.0,0.22712435]
["bitfinex","BTCUSD",1765487699515,0.00038302,92463.0,92462.0,0.00646]
["bitfinex","BTCUSD",1765487699701,0.21668575,92463.0,92462.0,0.00646]
["bitfinex","BTCUSD",1765487700398,0.2162862,92471.0,92462.0,0.00646]
["bitfinex","BTCUSD",1765487700399,0.0002,92490.0,92462.0,0.685227]
["bitfinex","BTCUSD",1765487700592,0.0002,92530.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765487700758,0.0002,92530.0,92501.0,0.00588]
["bitfinex","BTCUSD",1765487700759,0.01081034,92504.0,92501.0,0.00588]
["bitfinex","BTCUSD",1765487700957,0.03515,92529.0,92501.0,0.29658]
["bitfinex","BTCUSD",1765487701159,0.01080882,92517.0,92501.0,0.29658]
["bitfinex","BTCUSD",1765487701388,0.0110073,92530.0,92501.0,0.953385]
["bitfinex","BTCUSD",1765487701590,0.21615266,92528.0,92501.0,0.953385]
["bitfinex","BTCUSD",1765487701834,0.01080824,92522.0,92501.0,0.41238977]
["bitfinex","BTCUSD",1765487701980,0.0002,92530.0,92501.0,0.41238977]
["bitfinex","BTCUSD",1765487702204,0.0002,92530.0,92501.0,0.46240816]
["bitfinex","BTCUSD",1765487702719,0.0002,92530.0,92501.0,0.46440816]
["bitfinex","BTCUSD",1765487703700,0.0002,92530.0,92501.0,0.30454777]
["bitfinex","BTCUSD",1765487703701,0.01080894,92516.0,92501.0,0.30454777]
["bitfinex","BTCUSD",1765487703902,0.01080999,92507.0,92501.0,0.31990777]
["bitfinex","BTCUSD",1765487704104,0.01080999,92507.0,92501.0,0.02920777]
["bitfinex","BTCUSD",1765487704315,0.2198327,92502.0,92501.0,0.01096777]
["bitfinex","BTCUSD",1765487704524,0.00523208,92502.0,92501.0,0.01096777]
["bitfinex","BTCUSD",1765487704727,0.00362116,92502.0,92501.0,0.51876164]
["bitfinex","BTCUSD",1765487704922,0.07009,92543.0,92501.0,0.51876164]
["bitfinex","BTCUSD",1765487704923,0.01080707,92532.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765487705127,0.01080753,92528.0,92527.0,0.0174]
["bitfinex","BTCUSD",1765487705351,0.21613882,92534.0,92527.0,0.0174]
["bitfinex","BTCUSD",1765487705352,0.01080672,92535.0,92529.0,0.21840845]
["bitfinex","BTCUSD",1765487705540,0.01080648,92537.0,92529.0,0.21840845]
["bitfinex","BTCUSD",1765487705716,0.01080648,92537.0,92529.0,0.00226]
["bitfinex","BTCUSD",1765487705717,0.01080672,92535.0,92529.0,0.00226]
["bitfinex","BTCUSD",1765487705918,0.01080695,92533.0,92529.0,0.00226]
["bitfinex","BTCUSD",1765487706142,0.0108066,92536.0,92529.0,0.00226]
["bitfinex","BTCUSD",1765487706143,0.01080683,92534.0,92529.0,0.00452]
["bitfinex","BTCUSD",1765487706320,0.01080625,92539.0,92529.0,0.00452]
["bitfinex","BTCUSD",1765487706521,0.01080637,92538.0,92529.0,0.00460777]
["bitfinex","BTCUSD",1765487706722,0.01080625,92539.0,92529.0,0.00460777]
["bitfinex","BTCUSD",1765487706921,0.01080602,92541.0,92529.0,0.00460777]
["bitfinex","BTCUSD",1765487707122,0.22692822,92541.0,92529.0,0.00460777]
["bitfinex","BTCUSD",1765487707344,0.01080613,92540.0,92529.0,0.00460777]
["bitfinex","BTCUSD",1765487707690,0.01080555,92545.0,92529.0,0.00460777]
["bitfinex","BTCUSD",1765487707691,0.21607914,92559.0,92529.0,1.38791077]
["bitfinex","BTCUSD",1765487708016,0.01130216,92574.0,92529.0,1.43792916]
["bitfinex","BTCUSD",1765487708244,0.0005,92574.0,92571.0,0.21605009]
["bitfinex","BTCUSD",1765487708412,0.0005,92574.0,92572.0,0.01966]
["bitfinex","BTCUSD",1765487708615,0.0005,92574.0,92572.0,0.02192]
["bitfinex","BTCUSD",1765487709295,0.21627806,92573.0,92572.0,0.02192]
["bitfinex","BTCUSD",1765487709507,0.21666155,92573.0,92572.0,0.02192]
["bitfinex","BTCUSD",1765487709706,0.21827247,92573.0,92572.0,0.01966]
["bitfinex","BTCUSD",1765487710245,0.21827247,92573.0,92571.0,0.002]
["bitfinex","BTCUSD",1765487710752,0.21605505,92569.0,92568.0,0.0174]
["bitfinex","BTCUSD",1765487711142,0.21798134,92569.0,92568.0,0.01966]
["bitfinex","BTCUSD",1765487711316,0.00192629,92569.0,92568.0,0.02192]
["bitfinex","BTCUSD",1765487711519,0.00192629,92569.0,92568.0,0.01966]
["bitfinex","BTCUSD",1765487711755,0.00172264,92569.0,92568.0,0.01966]
["bitfinex","BTCUSD",1765487711948,0.00172264,92569.0,92568.0,0.0174]
["bitfinex","BTCUSD",1765487712922,0.00172264,92569.0,92568.0,0.01966]
["bitfinex","BTCUSD",1765487713691,0.00172264,92569.0,92568.0,0.02192]
["bitfinex","BTCUSD",1765487713878,0.00172264,92569.0,92568.0,0.02066]
["bitfinex","BTCUSD",1765487714342,0.00172264,92569.0,92568.0,0.01966]
["bitfinex","BTCUSD",1765487714510,0.00172264,92569.0,92568.0,0.0174]
["bitfinex","BTCUSD",1765487714761,0.00172264,92569.0,92568.0,0.02066]
["bitfinex","BTCUSD",1765487715173,0.00172264,92569.0,92568.0,0.01966]
["bitfinex","BTCUSD",1765487715730,0.00172264,92569.0,92568.0,0.0174]
["bitfinex","BTCUSD",1765487715929,0.00172264,92569.0,92568.0,0.01966]
["bitfinex","BTCUSD",1765487717107,0.00172264,92569.0,92568.0,0.01736]
["bitfinex","BTCUSD",1765487717442,0.00172264,92569.0,92568.0,0.30806]
["bitfinex","BTCUSD",1765487717647,0.00172264,92569.0,92568.0,0.30906]
["bitfinex","BTCUSD",1765487717845,0.00172264,92569.0,92568.0,1.16153139]
["bitfinex","BTCUSD",1765487718052,0.00172264,92569.0,92568.0,1.16053139]
["bitfinex","BTCUSD",1765487718475,0.00172264,92569.0,92568.0,1.16253139]
["bitfinex","BTCUSD",1765487719668,0.00172264,92569.0,92568.0,0.44448139]
["bitfinex","BTCUSD",1765487719869,0.00172264,92569.0,92568.0,0.392463]
["bitfinex","BTCUSD",1765487720086,0.00172264,92569.0,92568.0,0.122123]
["bitfinex","BTCUSD",1765487720482,0.00172264,92569.0,92568.0,0.02036]
["bitfinex","BTCUSD",1765487720692,0.00172264,92569.0,92568.0,0.01736]
["bitfinex","BTCUSD",1765487720898,0.00333356,92569.0,92568.0,0.01736]
["bitfinex","BTCUSD",1765487721245,0.00333356,92569.0,92568.0,0.02036]
["bitfinex","BTCUSD",1765487721574,0.00333356,92569.0,92568.0,0.01736]
["bitfinex","BTCUSD",1765487721726,0.21608173,92558.0,92556.0,0.01736]
["bitfinex","BTCUSD",1765487721894,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765487722131,0.01080356,92562.0,92560.0,0.01562806]
["bitfinex","BTCUSD",1765487722332,0.01080368,92561.0,92556.0,0.01736]
["bitfinex","BTCUSD",1765487722532,0.01080298,92567.0,92562.0,0.22687382]
["bitfinex","BTCUSD",1765487722738,0.00333356,92569.0,92556.0,0.01736]
["bitfinex","BTCUSD",1765487722739,0.00333356,92569.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765487722938,0.00172264,92569.0,92567.0,0.21605907]
["bitfinex","BTCUSD",1765487723973,0.00061584,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765487724172,0.00061584,92573.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765487724718,0.00061584,92573.0,92568.0,0.01736]
["bitfinex","BTCUSD",1765487724719,0.00061584,92573.0,92568.0,0.02816286]
["bitfinex","BTCUSD",1765487724918,0.00061584,92573.0,92568.0,0.24421961]
["bitfinex","BTCUSD",1765487725251,0.2268507,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765487725451,0.00061584,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765487725452,0.00061584,92573.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765487725618,0.00061584,92573.0,92572.0,0.0037458]
["bitfinex","BTCUSD",1765487725996,0.00061584,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1765487725997,0.21666208,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1765487726147,0.21666243,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1765487726390,0.00061584,92573.0,92571.0,0.21704976]
["bitfinex","BTCUSD",1765487726513,0.00061584,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1765487727006,0.21666268,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1765487727214,0.2182736,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1765487727405,0.2182736,92573.0,92560.0,0.01736]
["bitfinex","BTCUSD",1765487727406,0.21607138,92562.0,92560.0,0.01736]
["bitfinex","BTCUSD",1765487728391,0.22685757,92570.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765487728538,0.01080286,92568.0,92562.0,0.22687423]
["bitfinex","BTCUSD",1765487728733,0.01080275,92569.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765487728734,0.22685867,92569.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765487728940,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765487729160,0.01080321,92565.0,92563.0,0.01563209]
["bitfinex","BTCUSD",1765487729161,0.21606702,92564.0,92563.0,0.01563209]
["bitfinex","BTCUSD",1765487729390,0.21606702,92564.0,92561.0,0.2907]
["bitfinex","BTCUSD",1765487729391,0.21607082,92563.0,92561.0,0.2907]
["bitfinex","BTCUSD",1765487729743,0.21606985,92563.0,92561.0,0.2907]
["bitfinex","BTCUSD",1765487729955,0.01080251,92571.0,92564.0,0.21606535]
["bitfinex","BTCUSD",1765487730154,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765487730362,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765487730562,0.0004503,92586.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765487730563,0.01130216,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765487730783,0.21605505,92569.0,92568.0,0.0145474]
["bitfinex","BTCUSD",1765487731096,0.21605505,92569.0,92564.0,0.02816333]
["bitfinex","BTCUSD",1765487731097,0.21605983,92567.0,92564.0,0.24522888]
["bitfinex","BTCUSD",1765487731298,0.01080298,92567.0,92564.0,0.01836]
["bitfinex","BTCUSD",1765487731482,0.21605756,92568.0,92565.0,0.21606297]
["bitfinex","BTCUSD",1765487731677,0.01080286,92568.0,92566.0,0.21606191]
["bitfinex","BTCUSD",1765487731906,0.22685799,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765487733175,0.0108024,92572.0,92567.0,0.22686093]
["bitfinex","BTCUSD",1765487733393,0.0108024,92572.0,92565.0,0.002]
["bitfinex","BTCUSD",1765487733683,0.01080263,92570.0,92566.0,0.0037439]
["bitfinex","BTCUSD",1765487733882,0.01080275,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765487734224,0.22685887,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765487734388,0.21605505,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765487734585,0.38207805,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765487734799,0.13681092,92569.0,92533.0,0.375825]
["bitfinex","BTCUSD",1765487735020,0.21611883,92542.0,92539.0,0.2907]
["bitfinex","BTCUSD",1765487735362,0.01080543,92546.0,92543.0,0.22692138]
["bitfinex","BTCUSD",1765487735504,0.21609517,92552.0,92532.0,0.70173789]
["bitfinex","BTCUSD",1765487735505,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765487735702,0.2160578,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765487735899,0.01080251,92571.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765487736124,0.011186,92571.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765487736298,0.22685762,92570.0,92566.0,0.22686064]
["bitfinex","BTCUSD",1765487736516,0.22723867,92571.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765487736517,0.2160577,92568.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765487736724,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765487736926,0.21605555,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765487737126,0.011186,92571.0,92567.0,0.22686146]
["bitfinex","BTCUSD",1765487737127,0.001581,92568.0,92567.0,0.22686146]
["bitfinex","BTCUSD",1765487737952,0.001581,92568.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765487738155,0.21605971,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1765487738365,0.00319192,92568.0,92566.0,0.001]
["bitfinex","BTCUSD",1765487738366,0.001581,92568.0,92566.0,0.001]
["bitfinex","BTCUSD",1765487738573,0.001581,92568.0,92566.0,0.50676116]
["bitfinex","BTCUSD",1765487738741,0.001581,92568.0,92563.0,0.02816345]
["bitfinex","BTCUSD",1765487738742,0.001581,92568.0,92567.0,0.00267326]
["bitfinex","BTCUSD",1765487738937,0.01080508,92549.0,92541.0,0.11086]
["bitfinex","BTCUSD",1765487739144,0.0108059,92542.0,92541.0,0.00375411]
["bitfinex","BTCUSD",1765487739323,0.01080555,92545.0,92540.0,0.22692818]
["bitfinex","BTCUSD",1765487739324,0.01080578,92543.0,92540.0,0.22692818]
["bitfinex","BTCUSD",1765487739745,0.21613931,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765487739948,0.0108066,92536.0,92531.0,0.02816718]
["bitfinex","BTCUSD",1765487740155,0.00161092,92549.0,92541.0,0.21611888]
["bitfinex","BTCUSD",1765487740156,0.21610708,92547.0,92541.0,0.21611888]
["bitfinex","BTCUSD",1765487740360,0.21610068,92550.0,92544.0,0.21611232]
["bitfinex","BTCUSD",1765487740563,0.21610516,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765487740767,0.01080567,92544.0,92541.0,8.777e-05]
["bitfinex","BTCUSD",1765487740940,0.21611808,92542.0,92541.0,8.777e-05]
["bitfinex","BTCUSD",1765487741146,0.01080462,92553.0,92541.0,8.777e-05]
["bitfinex","BTCUSD",1765487741376,0.71826726,92600.0,92559.0,0.21607714]
["bitfinex","BTCUSD",1765487741377,0.22686515,92566.0,92559.0,0.21607714]
["bitfinex","BTCUSD",1765487741709,0.22686515,92566.0,92541.0,8.777e-05]
["bitfinex","BTCUSD",1765487741710,0.01080415,92557.0,92554.0,0.01736]
["bitfinex","BTCUSD",1765487741913,0.21607338,92562.0,92557.0,0.21608185]
["bitfinex","BTCUSD",1765487742143,0.00023235,92573.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765487742346,0.00023235,92573.0,92571.0,0.21604901]
["bitfinex","BTCUSD",1765487742544,0.00023235,92573.0,92572.0,0.2907]
["bitfinex","BTCUSD",1765487742861,0.00023235,92573.0,92572.0,0.50674804]
["bitfinex","BTCUSD",1765487743071,0.00023235,92573.0,92572.0,0.2907]
["bitfinex","BTCUSD",1765487743489,0.00023235,92573.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765487743490,0.11807235,92573.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765487743661,0.22691336,92547.0,92546.0,0.02161087]
["bitfinex","BTCUSD",1765487743837,0.21610641,92547.0,92545.0,0.193469]
["bitfinex","BTCUSD",1765487744040,0.22691173,92547.0,92544.0,0.01736]
["bitfinex","BTCUSD",1765487744240,0.0108052,92548.0,92544.0,0.31886567]
["bitfinex","BTCUSD",1765487744441,0.01080508,92549.0,92544.0,0.24427783]
["bitfinex","BTCUSD",1765487744695,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765487744875,0.0108045,92554.0,92547.0,0.21610582]
["bitfinex","BTCUSD",1765487744876,0.01080473,92552.0,92547.0,0.21610582]
["bitfinex","BTCUSD",1765487745086,0.01080473,92552.0,92546.0,0.003]
["bitfinex","BTCUSD",1765487745087,0.21610407,92548.0,92546.0,0.003]
["bitfinex","BTCUSD",1765487746906,0.21610407,92548.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765487746907,0.21612275,92540.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765487747078,0.22693945,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765487747276,0.22693945,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765487747476,0.01080625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765487747477,0.22693504,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765487747677,0.22693504,92538.0,92534.0,0.22694264]
["bitfinex","BTCUSD",1765487748095,0.22693504,92538.0,92534.0,0.0108946]
["bitfinex","BTCUSD",1765487748096,0.01080637,92538.0,92534.0,0.0108946]
["bitfinex","BTCUSD",1765487748298,0.22693799,92537.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487748610,0.21613302,92536.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487748822,0.01080625,92539.0,92535.0,0.21613256]
["bitfinex","BTCUSD",1765487749008,0.01080625,92539.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487749211,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765487749501,0.01080555,92545.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487749704,0.22691815,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765487749912,0.01080578,92543.0,92534.0,0.3015946]
["bitfinex","BTCUSD",1765487750152,0.01080637,92538.0,92534.0,0.29078777]
["bitfinex","BTCUSD",1765487750327,0.2161331,92536.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487750537,0.2161331,92536.0,92534.0,0.00108777]
["bitfinex","BTCUSD",1765487750871,0.2161331,92536.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487751310,0.2161331,92536.0,92534.0,0.00208777]
["bitfinex","BTCUSD",1765487751733,0.2161331,92536.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487751932,0.21613407,92536.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487752149,0.00161092,92538.0,92536.0,0.21613125]
["bitfinex","BTCUSD",1765487752338,0.01080648,92537.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487752579,0.21613229,92536.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487752777,0.21613443,92535.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487752980,0.21687986,92535.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487753993,0.00074543,92535.0,92534.0,8.777e-05]
["bitfinex","BTCUSD",1765487754372,0.00074543,92535.0,92534.0,0.29178777]
["bitfinex","BTCUSD",1765487755014,0.00074543,92535.0,92534.0,0.29078777]
["bitfinex","BTCUSD",1765487755342,0.00074543,92535.0,92534.0,0.29278777]
["bitfinex","BTCUSD",1765487755634,0.00074543,92535.0,92534.0,0.00208777]
["bitfinex","BTCUSD",1765487756393,0.00074543,92535.0,92534.0,0.02370144]
["bitfinex","BTCUSD",1765487756612,0.00074543,92535.0,92534.0,0.00208777]
["bitfinex","BTCUSD",1765487756819,0.00074543,92535.0,92534.0,0.02370144]
["bitfinex","BTCUSD",1765487758000,0.00074543,92535.0,92534.0,0.07371983]
["bitfinex","BTCUSD",1765487758276,0.00074543,92535.0,92534.0,1.31083383]
["bitfinex","BTCUSD",1765487758401,0.00074543,92535.0,92534.0,1.28922016]
["bitfinex","BTCUSD",1765487758606,0.00010285,92535.0,92534.0,1.28922016]
["bitfinex","BTCUSD",1765487758812,0.21605838,92568.0,92564.0,0.30150333]
["bitfinex","BTCUSD",1765487759007,0.21606261,92566.0,92564.0,0.2907]
["bitfinex","BTCUSD",1765487759420,0.21607839,92559.0,92558.0,0.01736]
["bitfinex","BTCUSD",1765487759641,0.22687925,92561.0,92558.0,0.01736]
["bitfinex","BTCUSD",1765487759839,0.0004503,92586.0,92572.0,0.55676643]
["bitfinex","BTCUSD",1765487760063,0.00061584,92573.0,92572.0,2.30075443]
["bitfinex","BTCUSD",1765487761439,0.0004503,92586.0,92574.0,2.55676177]
["bitfinex","BTCUSD",1765487761640,0.0004503,92586.0,92585.0,2.5567361]
["bitfinex","BTCUSD",1765487761790,0.0004503,92586.0,92585.0,2.5740961]
["bitfinex","BTCUSD",1765487762285,0.0004503,92586.0,92585.0,2.3975141]
["bitfinex","BTCUSD",1765487763009,7.397e-05,92597.0,92591.0,0.5567221]
["bitfinex","BTCUSD",1765487763240,7.397e-05,92597.0,92591.0,2.5567221]
["bitfinex","BTCUSD",1765487763841,0.0052,92600.0,92591.0,2.5567221]
["bitfinex","BTCUSD",1765487763842,0.0002,92600.0,92598.0,0.05001839]
["bitfinex","BTCUSD",1765487764014,0.0029,92620.0,92602.0,2.55669644]
["bitfinex","BTCUSD",1765487764214,0.0029,92620.0,92611.0,2.55667545]
["bitfinex","BTCUSD",1765487764416,0.0029,92620.0,92611.0,2.57403545]
["bitfinex","BTCUSD",1765487764619,0.0029,92620.0,92619.0,0.5566568]
["bitfinex","BTCUSD",1765487764821,0.01079074,92672.0,92640.0,1.97049685]
["bitfinex","BTCUSD",1765487765148,0.00440717,92641.0,92640.0,1.98794462]
["bitfinex","BTCUSD",1765487766356,0.26340164,92695.0,92642.0,2.55660319]
["bitfinex","BTCUSD",1765487766504,0.01078888,92688.0,92669.0,0.26584029]
["bitfinex","BTCUSD",1765487766704,0.01079004,92678.0,92669.0,0.2331819]
["bitfinex","BTCUSD",1765487766903,0.00166667,92680.0,92669.0,0.2331819]
["bitfinex","BTCUSD",1765487767332,0.00166667,92680.0,92669.0,0.28320029]
["bitfinex","BTCUSD",1765487767687,0.00751719,92670.0,92669.0,0.28320029]
["bitfinex","BTCUSD",1765487767893,0.00751719,92670.0,92669.0,0.57390029]
["bitfinex","BTCUSD",1765487768292,0.00751719,92670.0,92669.0,0.68624029]
["bitfinex","BTCUSD",1765487769741,0.00751719,92670.0,92669.0,0.68824029]
["bitfinex","BTCUSD",1765487771881,0.00751719,92670.0,92669.0,0.76923015]
["bitfinex","BTCUSD",1765487772300,0.00834943,92670.0,92669.0,0.76923015]
["bitfinex","BTCUSD",1765487772488,0.00166667,92680.0,92679.0,0.756364]
["bitfinex","BTCUSD",1765487772693,0.00166667,92680.0,92679.0,0.67126077]
["bitfinex","BTCUSD",1765487773453,0.00166667,92680.0,92679.0,0.63856238]
["bitfinex","BTCUSD",1765487773665,0.00166667,92680.0,92679.0,0.30810777]
["bitfinex","BTCUSD",1765487773883,0.00166667,92680.0,92679.0,0.64964238]
["bitfinex","BTCUSD",1765487774045,0.00166667,92680.0,92679.0,0.65364238]
["bitfinex","BTCUSD",1765487774249,0.00166667,92680.0,92679.0,0.70366077]
["bitfinex","BTCUSD",1765487774496,0.00166667,92680.0,92679.0,0.69966077]
["bitfinex","BTCUSD",1765487774903,0.00166667,92680.0,92679.0,0.70166077]
["bitfinex","BTCUSD",1765487775876,0.00166667,92680.0,92679.0,0.01940777]
["bitfinex","BTCUSD",1765487776074,0.00166667,92680.0,92679.0,0.03898763]
["bitfinex","BTCUSD",1765487776278,0.00166667,92680.0,92679.0,0.21424163]
["bitfinex","BTCUSD",1765487776496,0.00166667,92680.0,92679.0,0.21824163]
["bitfinex","BTCUSD",1765487776958,0.00166667,92680.0,92679.0,0.21424163]
["bitfinex","BTCUSD",1765487777280,0.00166667,92680.0,92679.0,0.21624163]
["bitfinex","BTCUSD",1765487777540,0.00166667,92680.0,92679.0,1.26437616]
["bitfinex","BTCUSD",1765487777739,0.00666,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765487777973,0.00666,92700.0,92699.0,0.23307205]
["bitfinex","BTCUSD",1765487778177,0.07063,92769.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765487778380,0.07063,92769.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765487778381,0.00161092,92760.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765487778581,0.00161092,92760.0,92740.0,0.85843849]
["bitfinex","BTCUSD",1765487778582,0.01078074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765487778730,0.01086946,92769.0,92740.0,0.85843849]
["bitfinex","BTCUSD",1765487779125,0.00170092,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765487779307,0.00170092,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765487779308,0.00170092,92769.0,92766.0,0.22637429]
["bitfinex","BTCUSD",1765487779591,0.00170092,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765487779592,0.22637326,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765487779794,0.00047421,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765487780030,0.00047421,92769.0,92767.0,0.21020186]
["bitfinex","BTCUSD",1765487780449,0.00047421,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765487780630,0.00047421,92769.0,92767.0,0.21559297]
["bitfinex","BTCUSD",1765487780847,0.00047421,92769.0,92768.0,2.35803839]
["bitfinex","BTCUSD",1765487781058,0.00047421,92769.0,92768.0,0.01732]
["bitfinex","BTCUSD",1765487781267,0.01125367,92769.0,92766.0,0.001]
["bitfinex","BTCUSD",1765487781465,0.00047421,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765487781639,0.01125367,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765487781825,0.00047421,92769.0,92767.0,0.002]
["bitfinex","BTCUSD",1765487782024,0.00047421,92769.0,92767.0,0.2175919]
["bitfinex","BTCUSD",1765487782224,0.21767445,92769.0,92767.0,0.002]
["bitfinex","BTCUSD",1765487782408,0.00161092,92768.0,92767.0,0.002]
["bitfinex","BTCUSD",1765487783696,0.00047421,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765487783900,0.00047421,92769.0,92768.0,1.11749858]
["bitfinex","BTCUSD",1765487784077,0.00331184,92769.0,92768.0,0.87010958]
["bitfinex","BTCUSD",1765487784252,0.00331184,92769.0,92768.0,0.47445707]
["bitfinex","BTCUSD",1765487784791,0.00331184,92769.0,92768.0,0.47645707]
["bitfinex","BTCUSD",1765487786230,0.00331184,92769.0,92768.0,0.81717546]
["bitfinex","BTCUSD",1765487786930,0.00331184,92769.0,92768.0,0.83165207]
["bitfinex","BTCUSD",1765487787127,0.00331184,92769.0,92768.0,0.61763607]
["bitfinex","BTCUSD",1765487787493,0.00331184,92769.0,92768.0,0.62163607]
["bitfinex","BTCUSD",1765487787692,0.00331184,92769.0,92768.0,0.52029807]
["bitfinex","BTCUSD",1765487788083,0.00331184,92769.0,92768.0,0.68411307]
["bitfinex","BTCUSD",1765487788282,0.00331184,92769.0,92768.0,0.63058007]
["bitfinex","BTCUSD",1765487788518,0.00331184,92769.0,92768.0,0.62658007]
["bitfinex","BTCUSD",1765487788842,0.01331184,92769.0,92768.0,0.62658007]
["bitfinex","BTCUSD",1765487789782,0.01331184,92769.0,92768.0,0.51629807]
["bitfinex","BTCUSD",1765487789988,0.01331184,92769.0,92768.0,0.78650807]
["bitfinex","BTCUSD",1765487790205,0.01331184,92769.0,92768.0,0.62582807]
["bitfinex","BTCUSD",1765487790412,0.01331184,92769.0,92768.0,0.62282807]
["bitfinex","BTCUSD",1765487790913,0.01492276,92769.0,92768.0,0.01300649]
["bitfinex","BTCUSD",1765487791222,0.01492276,92769.0,92768.0,0.01000649]
["bitfinex","BTCUSD",1765487791620,0.01492276,92769.0,92768.0,0.01300649]
["bitfinex","BTCUSD",1765487792937,0.01492276,92769.0,92768.0,0.01000649]
["bitfinex","BTCUSD",1765487793447,0.01492276,92769.0,92768.0,0.01200649]
["bitfinex","BTCUSD",1765487793851,0.01492276,92769.0,92768.0,0.01000649]
["bitfinex","BTCUSD",1765487794030,0.01492276,92769.0,92768.0,0.01100649]
["bitfinex","BTCUSD",1765487794433,0.01492276,92769.0,92768.0,0.22659807]
["bitfinex","BTCUSD",1765487794638,0.01492276,92769.0,92768.0,0.01100649]
["bitfinex","BTCUSD",1765487796096,0.01331184,92769.0,92768.0,0.01000649]
["bitfinex","BTCUSD",1765487796283,0.01331184,92769.0,92768.0,0.25260564]
["bitfinex","BTCUSD",1765487796444,0.01331184,92769.0,92768.0,0.01100649]
["bitfinex","BTCUSD",1765487796645,0.01331184,92769.0,92768.0,0.17738564]
["bitfinex","BTCUSD",1765487796847,0.01331184,92769.0,92768.0,0.46708564]
["bitfinex","BTCUSD",1765487797110,0.01331184,92769.0,92768.0,0.49554488]
["bitfinex","BTCUSD",1765487797351,0.01331184,92769.0,92768.0,0.49754488]
["bitfinex","BTCUSD",1765487797765,0.01331184,92769.0,92768.0,0.49554488]
["bitfinex","BTCUSD",1765487798115,0.0002,92770.0,92768.0,0.49554488]
["bitfinex","BTCUSD",1765487798116,1e-08,92770.0,92769.0,2.71340764]
["bitfinex","BTCUSD",1765487798312,0.0374373,92775.0,92774.0,2.57630901]
["bitfinex","BTCUSD",1765487798313,1e-08,92775.0,92774.0,2.57630901]
["bitfinex","BTCUSD",1765487798536,0.00010865,92804.0,92803.0,1.78630164]
["bitfinex","BTCUSD",1765487798756,0.00010865,92804.0,92803.0,2.09432164]
["bitfinex","BTCUSD",1765487798993,0.03493,92880.0,92819.0,2.566198]
["bitfinex","BTCUSD",1765487799301,0.03493,92880.0,92819.0,0.71567412]
["bitfinex","BTCUSD",1765487799302,0.07220667,92860.0,92819.0,0.71567412]
["bitfinex","BTCUSD",1765487799511,0.01076971,92853.0,92819.0,0.76569251]
["bitfinex","BTCUSD",1765487799680,0.21538766,92856.0,92854.0,0.0432]
["bitfinex","BTCUSD",1765487799857,0.00166667,92860.0,92859.0,0.0432]
["bitfinex","BTCUSD",1765487800847,0.21704465,92860.0,92859.0,0.04328777]
["bitfinex","BTCUSD",1765487801051,0.21704465,92860.0,92859.0,8.777e-05]
["bitfinex","BTCUSD",1765487801052,0.21865557,92860.0,92859.0,8.777e-05]
["bitfinex","BTCUSD",1765487801252,0.21865557,92860.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765487801253,0.2262242,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1765487801460,0.01077179,92835.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1765487801461,0.01077017,92849.0,92846.0,0.01000649]
["bitfinex","BTCUSD",1765487801664,0.01077017,92849.0,92825.0,0.00011463]
["bitfinex","BTCUSD",1765487801665,0.22778408,92850.0,92849.0,0.01000649]
["bitfinex","BTCUSD",1765487801887,0.22617316,92850.0,92849.0,0.01000649]
["bitfinex","BTCUSD",1765487802238,0.00166667,92860.0,92830.0,0.85843849]
["bitfinex","BTCUSD",1765487802239,0.00166667,92860.0,92859.0,0.01000649]
["bitfinex","BTCUSD",1765487802473,0.00166667,92860.0,92859.0,2.36804488]
["bitfinex","BTCUSD",1765487803483,0.00166667,92860.0,92859.0,2.36815951]
["bitfinex","BTCUSD",1765487803885,9e-05,92894.0,92893.0,1.27405147]
["bitfinex","BTCUSD",1765487804135,9e-05,92894.0,92893.0,1.29137147]
["bitfinex","BTCUSD",1765487804390,0.00366611,92894.0,92893.0,1.15529347]
["bitfinex","BTCUSD",1765487804585,0.00366611,92894.0,92893.0,1.10470447]
["bitfinex","BTCUSD",1765487804717,0.00366611,92894.0,92893.0,0.38497147]
["bitfinex","BTCUSD",1765487805059,0.00405109,92894.0,92893.0,0.06052]
["bitfinex","BTCUSD",1765487805264,0.00405109,92894.0,92893.0,0.91136588]
["bitfinex","BTCUSD",1765487805412,0.00405109,92894.0,92893.0,0.62115088]
["bitfinex","BTCUSD",1765487806280,0.00099999,92960.0,92893.0,0.62115088]
["bitfinex","BTCUSD",1765487806281,0.02296333,92948.0,92906.0,0.50597134]
["bitfinex","BTCUSD",1765487806460,0.0345,92949.0,92906.0,1.78897008]
["bitfinex","BTCUSD",1765487806668,0.21518254,92945.0,92906.0,1.09589257]
["bitfinex","BTCUSD",1765487806870,0.01076067,92931.0,92906.0,1.09589257]
["bitfinex","BTCUSD",1765487807080,0.01075962,92940.0,92929.0,0.50591806]
["bitfinex","BTCUSD",1765487807291,0.0373634,92959.0,92929.0,0.01000649]
["bitfinex","BTCUSD",1765487807292,0.01075986,92938.0,92929.0,0.01000649]
["bitfinex","BTCUSD",1765487807422,0.01076044,92933.0,92929.0,0.0432]
["bitfinex","BTCUSD",1765487807621,0.01076055,92932.0,92929.0,0.0432]
["bitfinex","BTCUSD",1765487807875,0.01076044,92933.0,92929.0,0.0432]
["bitfinex","BTCUSD",1765487808051,0.21521565,92931.0,92929.0,0.0432]
["bitfinex","BTCUSD",1765487808251,0.01161092,92930.0,92929.0,0.0432]
["bitfinex","BTCUSD",1765487810892,0.01161092,92930.0,92911.0,0.22602066]
["bitfinex","BTCUSD",1765487810893,0.01076217,92918.0,92917.0,0.01691097]
["bitfinex","BTCUSD",1765487811098,0.01076217,92918.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487811099,0.01076275,92913.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487811304,0.01076067,92931.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765487811499,0.03912118,92978.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487811500,0.01076044,92933.0,92929.0,0.04317726]
["bitfinex","BTCUSD",1765487811762,0.01,92930.0,92929.0,0.06049726]
["bitfinex","BTCUSD",1765487812431,0.01,92930.0,92929.0,0.27571532]
["bitfinex","BTCUSD",1765487812643,0.01,92930.0,92929.0,0.06049726]
["bitfinex","BTCUSD",1765487812873,0.01076217,92918.0,92912.0,0.01736]
["bitfinex","BTCUSD",1765487813068,0.01076252,92915.0,92900.0,0.21528425]
["bitfinex","BTCUSD",1765487813262,0.01076252,92915.0,92914.0,0.04317726]
["bitfinex","BTCUSD",1765487813474,0.01076067,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765487813686,0.06989,92962.0,92929.0,0.25839532]
["bitfinex","BTCUSD",1765487813687,0.01075962,92940.0,92929.0,0.25839532]
["bitfinex","BTCUSD",1765487813852,0.01075974,92939.0,92929.0,0.27575532]
["bitfinex","BTCUSD",1765487814020,0.01076009,92936.0,92929.0,0.27575532]
["bitfinex","BTCUSD",1765487814221,0.01075986,92938.0,92929.0,0.27575532]
["bitfinex","BTCUSD",1765487814421,0.01076055,92932.0,92929.0,0.06053726]
["bitfinex","BTCUSD",1765487814855,0.2259735,92932.0,92929.0,0.06053726]
["bitfinex","BTCUSD",1765487815122,0.22521575,92930.0,92929.0,0.04317726]
["bitfinex","BTCUSD",1765487815329,0.22682667,92930.0,92929.0,0.04317726]
["bitfinex","BTCUSD",1765487815533,0.01,92930.0,92929.0,0.04317726]
["bitfinex","BTCUSD",1765487815959,0.01,92930.0,92929.0,0.25839532]
["bitfinex","BTCUSD",1765487817176,0.01102883,92930.0,92929.0,0.25839532]
["bitfinex","BTCUSD",1765487820261,0.01102883,92930.0,92929.0,0.04317726]
["bitfinex","BTCUSD",1765487820695,0.01102883,92930.0,92929.0,0.06469906]
["bitfinex","BTCUSD",1765487821097,0.01102883,92930.0,92929.0,1.71067345]
["bitfinex","BTCUSD",1765487821302,0.01102883,92930.0,92929.0,1.97985165]
["bitfinex","BTCUSD",1765487821524,0.01102883,92930.0,92929.0,0.46056726]
["bitfinex","BTCUSD",1765487821724,0.01102883,92930.0,92929.0,0.04317726]
["bitfinex","BTCUSD",1765487821928,0.01102883,92930.0,92929.0,0.06469906]
["bitfinex","BTCUSD",1765487822352,0.01102883,92930.0,92929.0,0.04317726]
["bitfinex","BTCUSD",1765487822796,0.21526719,92908.0,92907.0,0.330634]
["bitfinex","BTCUSD",1765487823020,0.21687811,92908.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487823225,0.21687811,92908.0,92907.0,0.04317726]
["bitfinex","BTCUSD",1765487825065,0.28676811,92908.0,92907.0,0.04317726]
["bitfinex","BTCUSD",1765487825273,0.21687811,92908.0,92907.0,0.04317726]
["bitfinex","BTCUSD",1765487825881,0.21687811,92908.0,92907.0,0.04318051]
["bitfinex","BTCUSD",1765487826394,0.33568811,92908.0,92907.0,0.01000649]
["bitfinex","BTCUSD",1765487826778,0.21687811,92908.0,92907.0,0.01000649]
["bitfinex","BTCUSD",1765487827221,0.33568811,92908.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487827419,0.11881,92907.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487827821,0.13613,92907.0,92906.0,0.04329514]
["bitfinex","BTCUSD",1765487828020,0.11881,92907.0,92906.0,0.04329514]
["bitfinex","BTCUSD",1765487828220,0.21727831,92908.0,92907.0,0.04318051]
["bitfinex","BTCUSD",1765487829226,0.0004002,92908.0,92907.0,0.25844954]
["bitfinex","BTCUSD",1765487830025,0.0004002,92908.0,92907.0,0.04318051]
["bitfinex","BTCUSD",1765487830448,0.0004002,92908.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487830774,0.32284906,92923.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487830775,0.01075974,92939.0,92929.0,0.04318051]
["bitfinex","BTCUSD",1765487830927,0.01075997,92937.0,92929.0,0.04318051]
["bitfinex","BTCUSD",1765487831284,0.01075997,92937.0,92928.0,0.23254034]
["bitfinex","BTCUSD",1765487831285,0.01161092,92930.0,92928.0,0.23254034]
["bitfinex","BTCUSD",1765487831494,0.01161092,92930.0,92929.0,0.04318051]
["bitfinex","BTCUSD",1765487832492,0.01161092,92930.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765487832862,0.23758976,92930.0,92929.0,0.04318051]
["bitfinex","BTCUSD",1765487833070,0.01076264,92914.0,92913.0,0.01000649]
["bitfinex","BTCUSD",1765487833273,0.01076298,92911.0,92908.0,0.01000649]
["bitfinex","BTCUSD",1765487833495,0.21526903,92907.0,92901.0,0.04318051]
["bitfinex","BTCUSD",1765487833709,0.21526903,92907.0,92906.0,0.04329514]
["bitfinex","BTCUSD",1765487833710,0.33407903,92907.0,92906.0,0.04329514]
["bitfinex","BTCUSD",1765487833923,0.33407903,92907.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487833924,0.21526903,92907.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487834139,0.21526903,92907.0,92906.0,0.01012112]
["bitfinex","BTCUSD",1765487834324,0.0107631,92910.0,92909.0,0.04318051]
["bitfinex","BTCUSD",1765487834565,0.01076264,92914.0,92906.0,0.01087819]
["bitfinex","BTCUSD",1765487834778,0.01076194,92920.0,92919.0,0.04318051]
["bitfinex","BTCUSD",1765487834995,0.01076321,92909.0,92906.0,0.00011463]
["bitfinex","BTCUSD",1765487835206,0.22602701,92910.0,92909.0,0.01000649]
["bitfinex","BTCUSD",1765487835425,0.01076252,92915.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765487835682,0.01076171,92922.0,92921.0,0.04318051]
["bitfinex","BTCUSD",1765487835891,0.22599599,92922.0,92921.0,0.04318051]
["bitfinex","BTCUSD",1765487836067,0.22602369,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765487836268,0.22602369,92911.0,92906.0,0.01087819]
["bitfinex","BTCUSD",1765487836269,0.22602722,92910.0,92909.0,0.04318051]
["bitfinex","BTCUSD",1765487836478,0.0107631,92910.0,92909.0,0.04318051]
["bitfinex","BTCUSD",1765487836683,0.22602369,92911.0,92909.0,0.04318051]
["bitfinex","BTCUSD",1765487836684,0.07125,92953.0,92929.0,0.01000649]
["bitfinex","BTCUSD",1765487836879,0.01,92930.0,92929.0,0.25839857]
["bitfinex","BTCUSD",1765487839460,0.01,92930.0,92929.0,0.04318051]
["bitfinex","BTCUSD",1765487839678,0.02076078,92930.0,92927.0,0.01000649]
["bitfinex","BTCUSD",1765487839890,0.21522205,92928.0,92927.0,0.01000649]
["bitfinex","BTCUSD",1765487840376,0.21683297,92928.0,92927.0,0.01000649]
["bitfinex","BTCUSD",1765487840575,0.00161092,92928.0,92927.0,0.01000649]
["bitfinex","BTCUSD",1765487840873,0.00161092,92928.0,92927.0,0.22522919]
["bitfinex","BTCUSD",1765487841173,0.00161092,92928.0,92927.0,0.01000649]
["bitfinex","BTCUSD",1765487841373,0.01,92930.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1765487841676,0.01,92930.0,92929.0,0.01000649]
["bitfinex","BTCUSD",1765487841877,0.01,92930.0,92929.0,0.06549922]
["bitfinex","BTCUSD",1765487842055,0.01,92930.0,92929.0,0.01000649]
["bitfinex","BTCUSD",1765487842424,0.01,92930.0,92929.0,1.60722785]
["bitfinex","BTCUSD",1765487842650,0.01,92930.0,92929.0,1.58351888]
["bitfinex","BTCUSD",1765487842924,0.01,92930.0,92929.0,1.6166929]
["bitfinex","BTCUSD",1765487843079,0.0107543,92986.0,92958.0,2.25833143]
["bitfinex","BTCUSD",1765487843289,0.01075465,92983.0,92958.0,1.54267567]
["bitfinex","BTCUSD",1765487843506,0.010755,92980.0,92958.0,1.40441541]
["bitfinex","BTCUSD",1765487843724,0.01075465,92983.0,92958.0,1.4599444]
["bitfinex","BTCUSD",1765487843927,0.01075511,92979.0,92958.0,1.40452042]
["bitfinex","BTCUSD",1765487844239,0.01075488,92981.0,92958.0,1.34910604]
["bitfinex","BTCUSD",1765487844460,0.01075488,92981.0,92958.0,1.22337337]
["bitfinex","BTCUSD",1765487844664,0.03897432,92959.0,92958.0,0.01012112]
["bitfinex","BTCUSD",1765487844983,0.0373634,92959.0,92958.0,0.06061514]
["bitfinex","BTCUSD",1765487845125,0.0373634,92959.0,92958.0,0.11610966]
["bitfinex","BTCUSD",1765487845328,0.0373634,92959.0,92958.0,0.58458466]
["bitfinex","BTCUSD",1765487845536,0.03922042,92959.0,92958.0,0.58455136]
["bitfinex","BTCUSD",1765487845740,0.03922042,92959.0,92958.0,0.52909014]
["bitfinex","BTCUSD",1765487846118,0.03922042,92959.0,92958.0,0.58455136]
["bitfinex","BTCUSD",1765487846276,0.03922042,92959.0,92958.0,0.52909014]
["bitfinex","BTCUSD",1765487846453,0.03922042,92959.0,92958.0,0.53637341]
["bitfinex","BTCUSD",1765487846635,0.03922042,92959.0,92958.0,0.48094014]
["bitfinex","BTCUSD",1765487847644,0.03922042,92959.0,92958.0,0.06061514]
["bitfinex","BTCUSD",1765487847902,0.04083134,92959.0,92958.0,0.06061514]
["bitfinex","BTCUSD",1765487848062,0.03922042,92959.0,92958.0,0.51597955]
["bitfinex","BTCUSD",1765487848265,0.03922042,92959.0,92958.0,0.45890606]
["bitfinex","BTCUSD",1765487848466,0.03922042,92959.0,92958.0,0.25844606]
["bitfinex","BTCUSD",1765487848734,0.03922042,92959.0,92958.0,0.23258555]
["bitfinex","BTCUSD",1765487848861,0.03922042,92959.0,92958.0,0.01012112]
["bitfinex","BTCUSD",1765487848862,0.04083134,92959.0,92958.0,0.01012112]
["bitfinex","BTCUSD",1765487849593,0.04083134,92959.0,92958.0,2.04318051]
["bitfinex","BTCUSD",1765487849594,0.03922042,92959.0,92958.0,2.04318051]
["bitfinex","BTCUSD",1765487849795,0.03922042,92959.0,92958.0,0.942933]
["bitfinex","BTCUSD",1765487849972,0.03922042,92959.0,92958.0,0.76543149]
["bitfinex","BTCUSD",1765487850324,0.03922042,92959.0,92958.0,0.11744849]
["bitfinex","BTCUSD",1765487850571,0.03922042,92959.0,92958.0,0.12978147]
["bitfinex","BTCUSD",1765487850780,0.03922042,92959.0,92958.0,0.11246147]
["bitfinex","BTCUSD",1765487850954,0.03922042,92959.0,92958.0,0.12978147]
["bitfinex","BTCUSD",1765487851761,0.03922042,92959.0,92958.0,0.42048147]
["bitfinex","BTCUSD",1765487851995,0.04083134,92959.0,92958.0,0.15392098]
["bitfinex","BTCUSD",1765487852159,0.04083134,92959.0,92958.0,0.16034098]
["bitfinex","BTCUSD",1765487852365,0.03922042,92959.0,92958.0,0.17034407]
["bitfinex","BTCUSD",1765487852683,0.03922042,92959.0,92958.0,0.38288098]
["bitfinex","BTCUSD",1765487852842,0.03922042,92959.0,92958.0,0.636248]
["bitfinex","BTCUSD",1765487853052,0.03922042,92959.0,92958.0,0.42483]
["bitfinex","BTCUSD",1765487853230,0.03922042,92959.0,92958.0,0.35072488]
["bitfinex","BTCUSD",1765487853434,0.03922042,92959.0,92958.0,1.919306]
["bitfinex","BTCUSD",1765487854049,0.03922042,92959.0,92958.0,1.645488]
["bitfinex","BTCUSD",1765487854257,0.03922042,92959.0,92958.0,0.46613349]
["bitfinex","BTCUSD",1765487854456,0.03922042,92959.0,92958.0,0.48345349]
["bitfinex","BTCUSD",1765487856011,0.03922042,92959.0,92958.0,0.51615188]
["bitfinex","BTCUSD",1765487856166,0.03922042,92959.0,92958.0,0.53347188]
["bitfinex","BTCUSD",1765487856370,0.0017093,92991.0,92958.0,0.53347188]
["bitfinex","BTCUSD",1765487856371,0.0017093,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765487856691,0.0017093,92991.0,92990.0,0.27557739]
["bitfinex","BTCUSD",1765487857006,0.00332022,92991.0,92990.0,0.25825739]
["bitfinex","BTCUSD",1765487857351,0.00332022,92991.0,92990.0,0.27557739]
["bitfinex","BTCUSD",1765487857559,0.00370551,92991.0,92990.0,0.27557739]
["bitfinex","BTCUSD",1765487857869,0.00370551,92991.0,92984.0,0.21508959]
["bitfinex","BTCUSD",1765487857870,0.0107543,92986.0,92975.0,0.05521965]
["bitfinex","BTCUSD",1765487858074,0.00161092,92986.0,92985.0,0.04318051]
["bitfinex","BTCUSD",1765487859500,0.12134092,92986.0,92985.0,0.06050051]
["bitfinex","BTCUSD",1765487860607,0.04781092,92986.0,92985.0,0.06050051]
["bitfinex","BTCUSD",1765487861014,0.00161092,92986.0,92985.0,0.06050051]
["bitfinex","BTCUSD",1765487861494,0.00161092,92986.0,92985.0,0.27558896]
["bitfinex","BTCUSD",1765487861701,0.12134092,92986.0,92985.0,0.01000649]
["bitfinex","BTCUSD",1765487861902,0.00161092,92986.0,92985.0,0.01000649]
["bitfinex","BTCUSD",1765487862390,0.00161092,92986.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765487862391,0.01075627,92969.0,92949.0,0.02512351]
["bitfinex","BTCUSD",1765487862562,0.01075743,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765487862764,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765487862943,0.0107565,92967.0,92964.0,0.06058051]
["bitfinex","BTCUSD",1765487863128,0.21513429,92966.0,92964.0,0.06058051]
["bitfinex","BTCUSD",1765487863328,0.21513429,92966.0,92965.0,0.01000649]
["bitfinex","BTCUSD",1765487863550,0.0462,92965.0,92964.0,0.0174]
["bitfinex","BTCUSD",1765487863828,0.0462,92965.0,92949.0,0.04318051]
["bitfinex","BTCUSD",1765487863829,0.01075847,92950.0,92949.0,0.04318051]
["bitfinex","BTCUSD",1765487864069,0.01075847,92950.0,92949.0,0.06069521]
["bitfinex","BTCUSD",1765487864878,0.01075731,92960.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765487865051,0.25617401,93130.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765487865052,0.00099999,92980.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765487865256,0.2258644,92977.0,92976.0,0.01000649]
["bitfinex","BTCUSD",1765487865489,0.01075534,92977.0,92976.0,0.01000649]
["bitfinex","BTCUSD",1765487865712,0.01075523,92978.0,92977.0,0.04318051]
["bitfinex","BTCUSD",1765487865979,0.01075719,92961.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765487866184,0.01075581,92973.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765487866390,0.01075581,92973.0,92957.0,0.08657]
["bitfinex","BTCUSD",1765487866391,0.01075557,92975.0,92967.0,0.21512933]
["bitfinex","BTCUSD",1765487866595,0.01075592,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765487866826,0.01075604,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765487867025,0.01075615,92970.0,92969.0,0.0001147]
["bitfinex","BTCUSD",1765487867344,0.01075615,92970.0,92969.0,0.0175147]
["bitfinex","BTCUSD",1765487867540,0.01236707,92970.0,92969.0,0.0175147]
["bitfinex","BTCUSD",1765487867773,0.01236707,92970.0,92969.0,0.0001147]
["bitfinex","BTCUSD",1765487867966,0.01236707,92970.0,92969.0,0.0175147]
["bitfinex","BTCUSD",1765487868167,0.00161092,92970.0,92969.0,0.0175147]
["bitfinex","BTCUSD",1765487868365,0.01075534,92977.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765487868565,0.01075534,92977.0,92971.0,0.0174]
["bitfinex","BTCUSD",1765487868566,0.04101557,92975.0,92971.0,0.0174]
["bitfinex","BTCUSD",1765487868784,0.01236649,92975.0,92969.0,0.0001147]
["bitfinex","BTCUSD",1765487869134,0.00161092,92975.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1765487869292,0.00161092,92975.0,92972.0,0.02815592]
["bitfinex","BTCUSD",1765487869293,30.610897,93000.0,92974.0,0.0472]
["bitfinex","BTCUSD",1765487869618,30.610897,93000.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765487869619,0.01075291,92998.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765487869818,0.01075291,92998.0,92990.0,0.23247688]
["bitfinex","BTCUSD",1765487870207,0.00332022,92991.0,92990.0,0.0174]
["bitfinex","BTCUSD",1765487871179,0.00332022,92991.0,92990.0,0.23247688]
["bitfinex","BTCUSD",1765487871387,0.00332022,92991.0,92990.0,0.0174]
["bitfinex","BTCUSD",1765487872194,0.00332022,92991.0,92990.0,0.27967688]
["bitfinex","BTCUSD",1765487872386,0.00332022,92991.0,92990.0,0.23247688]
["bitfinex","BTCUSD",1765487872591,0.00332022,92991.0,92990.0,0.22997708]
["bitfinex","BTCUSD",1765487872789,0.00332022,92991.0,92990.0,0.28519673]
["bitfinex","BTCUSD",1765487873189,0.00332022,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765487873190,0.12306382,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765487873385,0.12306382,92991.0,92969.0,0.0001147]
["bitfinex","BTCUSD",1765487873386,0.01075396,92989.0,92986.0,0.0174]
["bitfinex","BTCUSD",1765487873590,0.21508151,92988.0,92986.0,0.0174]
["bitfinex","BTCUSD",1765487873807,0.22915056,92991.0,92987.0,0.0174]
["bitfinex","BTCUSD",1765487874132,0.00332022,92991.0,92987.0,0.06917]
["bitfinex","BTCUSD",1765487874366,0.00332022,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765487874557,0.0017093,92991.0,92990.0,0.33144688]
["bitfinex","BTCUSD",1765487874954,0.0017093,92991.0,92990.0,0.38699505]
["bitfinex","BTCUSD",1765487875259,0.0017093,92991.0,92990.0,0.34884688]
["bitfinex","BTCUSD",1765487875553,0.0017093,92991.0,92990.0,0.40439505]
["bitfinex","BTCUSD",1765487875762,0.0017093,92991.0,92990.0,0.34884688]
["bitfinex","BTCUSD",1765487876712,0.0017093,92991.0,92990.0,0.33144688]
["bitfinex","BTCUSD",1765487877051,0.0017093,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765487877219,0.0017093,92991.0,92990.0,0.34884688]
["bitfinex","BTCUSD",1765487878254,0.0017093,92991.0,92990.0,0.69436488]
["bitfinex","BTCUSD",1765487878462,0.0017093,92991.0,92990.0,0.67696488]
["bitfinex","BTCUSD",1765487878843,0.0017093,92991.0,92990.0,0.69432488]
["bitfinex","BTCUSD",1765487879230,0.0026229,92991.0,92990.0,0.69432488]
["bitfinex","BTCUSD",1765487879383,0.00423382,92991.0,92990.0,0.69432488]
["bitfinex","BTCUSD",1765487879982,0.00423382,92991.0,92990.0,0.67696488]
["bitfinex","BTCUSD",1765487880181,0.00423382,92991.0,92990.0,0.69432488]
["bitfinex","BTCUSD",1765487880982,0.00423382,92991.0,92990.0,0.64199188]
["bitfinex","BTCUSD",1765487881188,0.00423382,92991.0,92990.0,0.62463188]
["bitfinex","BTCUSD",1765487881384,0.00423382,92991.0,92990.0,0.64199188]
["bitfinex","BTCUSD",1765487881589,0.0026229,92991.0,92990.0,0.64199188]
["bitfinex","BTCUSD",1765487882939,0.0026229,92991.0,92990.0,0.62463188]
["bitfinex","BTCUSD",1765487883148,0.0026229,92991.0,92990.0,0.64199188]
["bitfinex","BTCUSD",1765487883350,0.0026229,92991.0,92990.0,0.93269188]
["bitfinex","BTCUSD",1765487883508,30.610897,93000.0,92990.0,0.93269188]
["bitfinex","BTCUSD",1765487883509,29.69526799,93000.0,92999.0,0.2907]
["bitfinex","BTCUSD",1765487883711,28.12092431,93000.0,92999.0,0.48827647]
["bitfinex","BTCUSD",1765487883932,23.69142812,93000.0,92999.0,0.64977094]
["bitfinex","BTCUSD",1765487884151,23.05702273,93000.0,92999.0,1.04977094]
["bitfinex","BTCUSD",1765487884469,23.05702273,93000.0,92999.0,1.0064175]
["bitfinex","BTCUSD",1765487884470,17.61550095,93000.0,92999.0,1.0064175]
["bitfinex","BTCUSD",1765487884704,14.80499173,93000.0,92999.0,1.0754575]
["bitfinex","BTCUSD",1765487884904,14.80499173,93000.0,92999.0,1.04179942]
["bitfinex","BTCUSD",1765487884905,12.19366737,93000.0,92999.0,1.04179942]
["bitfinex","BTCUSD",1765487885070,12.19366737,93000.0,92999.0,1.08382586]
["bitfinex","BTCUSD",1765487885071,10.8719658,93000.0,92999.0,1.08382586]
["bitfinex","BTCUSD",1765487885272,8.08929396,93000.0,92999.0,1.08382586]
["bitfinex","BTCUSD",1765487885438,4.94354934,93000.0,92999.0,1.05914824]
["bitfinex","BTCUSD",1765487885644,0.00166667,93040.0,93039.0,0.264982]
["bitfinex","BTCUSD",1765487885944,0.00991039,93125.0,93039.0,0.264982]
["bitfinex","BTCUSD",1765487885945,0.00991039,93125.0,93093.0,1.21666092]
["bitfinex","BTCUSD",1765487886142,0.00991039,93125.0,93093.0,0.99683992]
["bitfinex","BTCUSD",1765487886365,0.00991039,93125.0,93123.0,0.59038141]
["bitfinex","BTCUSD",1765487886581,0.00991039,93125.0,93124.0,0.60786141]
["bitfinex","BTCUSD",1765487887181,0.0102964,93125.0,93124.0,0.60786141]
["bitfinex","BTCUSD",1765487887991,0.0102964,93125.0,93124.0,0.91682141]
["bitfinex","BTCUSD",1765487888188,0.0102964,93125.0,93124.0,0.74092041]
["bitfinex","BTCUSD",1765487888390,0.01073848,93123.0,93110.0,0.59038141]
["bitfinex","BTCUSD",1765487888565,0.0123494,93123.0,93112.0,0.59038141]
["bitfinex","BTCUSD",1765487888780,0.0102964,93125.0,93114.0,0.59038141]
["bitfinex","BTCUSD",1765487888946,0.01073998,93110.0,93104.0,0.01744]
["bitfinex","BTCUSD",1765487889145,0.0102964,93125.0,93105.0,0.60112197]
["bitfinex","BTCUSD",1765487889146,0.01073929,93116.0,93105.0,0.60112197]
["bitfinex","BTCUSD",1765487889350,0.01073894,93119.0,93105.0,0.60112197]
["bitfinex","BTCUSD",1765487889351,0.00161092,93115.0,93107.0,0.59038141]
["bitfinex","BTCUSD",1765487889561,0.00161092,93115.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487889562,0.01073952,93114.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487889792,0.00161092,93114.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487890010,0.00161092,93114.0,93106.0,0.59038141]
["bitfinex","BTCUSD",1765487890163,0.00161092,93114.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487890367,0.21480892,93106.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487890606,0.21480662,93107.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487891015,0.21479277,93113.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487891181,0.01235044,93114.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487891182,0.00161092,93114.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487891585,0.00161092,93114.0,93106.0,0.59038141]
["bitfinex","BTCUSD",1765487891808,0.00161092,93114.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487892009,0.01235044,93114.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487892248,0.01235044,93114.0,93106.0,0.59038141]
["bitfinex","BTCUSD",1765487892462,0.01235044,93114.0,93105.0,0.77135941]
["bitfinex","BTCUSD",1765487892781,0.22551415,93121.0,93112.0,0.59038141]
["bitfinex","BTCUSD",1765487892931,0.0102964,93125.0,93111.0,1.1232508]
["bitfinex","BTCUSD",1765487893131,0.01073894,93119.0,93115.0,0.59038141]
["bitfinex","BTCUSD",1765487893343,0.0102964,93125.0,93111.0,0.77387941]
["bitfinex","BTCUSD",1765487893543,0.01073883,93120.0,93109.0,0.77602641]
["bitfinex","BTCUSD",1765487893873,0.01073883,93120.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487893874,0.01073952,93114.0,93105.0,0.59038141]
["bitfinex","BTCUSD",1765487894027,0.01073963,93113.0,93108.0,0.59038141]
["bitfinex","BTCUSD",1765487894223,0.214802,93109.0,93108.0,0.59038141]
["bitfinex","BTCUSD",1765487894651,0.214802,93109.0,93060.0,0.00099999]
["bitfinex","BTCUSD",1765487894652,0.214832,93096.0,93095.0,0.59038141]
["bitfinex","BTCUSD",1765487894852,0.01074494,93067.0,93052.0,0.91055641]
["bitfinex","BTCUSD",1765487895014,0.32224544,93097.0,93052.0,0.91055641]
["bitfinex","BTCUSD",1765487895015,0.01074517,93065.0,93054.0,0.59038141]
["bitfinex","BTCUSD",1765487895223,0.01074529,93064.0,93056.0,0.59038141]
["bitfinex","BTCUSD",1765487895430,0.01074494,93067.0,93056.0,0.59038141]
["bitfinex","BTCUSD",1765487895629,0.01074506,93066.0,93056.0,0.59038141]
["bitfinex","BTCUSD",1765487895826,0.01074448,93071.0,93070.0,0.04312798]
["bitfinex","BTCUSD",1765487896045,0.01074425,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487896247,0.00161092,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487896445,0.00161092,93073.0,93072.0,0.6003879]
["bitfinex","BTCUSD",1765487897460,0.21649601,93073.0,93072.0,0.6003879]
["bitfinex","BTCUSD",1765487897663,0.00161092,93073.0,93072.0,0.6003879]
["bitfinex","BTCUSD",1765487898016,0.12114092,93073.0,93072.0,0.6003879]
["bitfinex","BTCUSD",1765487898233,0.12114092,93073.0,93072.0,0.63350939]
["bitfinex","BTCUSD",1765487898982,0.12114092,93073.0,93060.0,0.01744]
["bitfinex","BTCUSD",1765487898983,0.21491279,93061.0,93060.0,0.04312798]
["bitfinex","BTCUSD",1765487899341,0.21491279,93061.0,93060.0,0.63350939]
["bitfinex","BTCUSD",1765487899342,0.26562371,93061.0,93060.0,0.63350939]
["bitfinex","BTCUSD",1765487899747,0.33605371,93061.0,93060.0,0.63350939]
["bitfinex","BTCUSD",1765487900636,0.33605371,93061.0,93056.0,0.0001147]
["bitfinex","BTCUSD",1765487900637,0.99188784,93070.0,93069.0,0.04312798]
["bitfinex","BTCUSD",1765487900810,0.99188784,93100.0,93069.0,0.04312798]
["bitfinex","BTCUSD",1765487900811,0.40150643,93079.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765487901006,0.40150643,93079.0,93069.0,0.04312798]
["bitfinex","BTCUSD",1765487901007,0.00225314,93070.0,93069.0,0.04312798]
["bitfinex","BTCUSD",1765487903216,0.00225314,93070.0,93027.0,0.42998173]
["bitfinex","BTCUSD",1765487903217,0.21492203,93057.0,93056.0,0.01012119]
["bitfinex","BTCUSD",1765487903492,0.26402203,93057.0,93056.0,0.01012119]
["bitfinex","BTCUSD",1765487903822,0.26402203,93057.0,93056.0,0.0001147]
["bitfinex","BTCUSD",1765487903823,0.33445203,93057.0,93056.0,0.0001147]
["bitfinex","BTCUSD",1765487904181,0.35346295,93057.0,93056.0,0.0001147]
["bitfinex","BTCUSD",1765487904396,0.02149982,93024.0,93023.0,0.01000649]
["bitfinex","BTCUSD",1765487904618,0.02149982,93024.0,93023.0,0.01012121]
["bitfinex","BTCUSD",1765487904619,0.02311074,93024.0,93023.0,0.01012121]
["bitfinex","BTCUSD",1765487905018,0.00161092,93024.0,93014.0,0.00608227]
["bitfinex","BTCUSD",1765487905249,0.01075002,93023.0,93022.0,0.04312798]
["bitfinex","BTCUSD",1765487905457,0.01075002,93023.0,93014.0,0.00011474]
["bitfinex","BTCUSD",1765487905458,0.01075026,93021.0,93019.0,0.01000649]
["bitfinex","BTCUSD",1765487905655,0.01236118,93021.0,93014.0,0.00011474]
["bitfinex","BTCUSD",1765487905863,0.01236118,93021.0,93020.0,0.01000649]
["bitfinex","BTCUSD",1765487905864,0.00161092,93021.0,93020.0,0.01000649]
["bitfinex","BTCUSD",1765487906063,0.01074818,93039.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765487906284,0.01074818,93039.0,93016.0,0.0174]
["bitfinex","BTCUSD",1765487906285,0.99188784,93040.0,93039.0,0.04312798]
["bitfinex","BTCUSD",1765487906483,0.01235794,93049.0,93048.0,0.04312798]
["bitfinex","BTCUSD",1765487906484,0.00161092,93049.0,93048.0,0.04312798]
["bitfinex","BTCUSD",1765487906802,0.01074656,93053.0,93051.0,0.04312798]
["bitfinex","BTCUSD",1765487906803,0.01074667,93052.0,93051.0,0.04312798]
["bitfinex","BTCUSD",1765487907147,0.01235759,93052.0,93051.0,0.04312798]
["bitfinex","BTCUSD",1765487907346,0.0107461,93057.0,93051.0,0.04312798]
["bitfinex","BTCUSD",1765487907347,0.1,93073.0,93062.0,0.21491017]
["bitfinex","BTCUSD",1765487907545,0.1,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487907790,0.10161092,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487908678,0.31649601,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487908860,0.10161092,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487909067,0.10394954,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487909273,0.22347954,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487909687,0.15304954,93073.0,93072.0,0.01000649]
["bitfinex","BTCUSD",1765487910039,0.15304954,93073.0,93062.0,0.00011474]
["bitfinex","BTCUSD",1765487910040,0.01074471,93069.0,93063.0,0.02745981]
["bitfinex","BTCUSD",1765487910168,0.01074471,93069.0,93064.0,0.04312798]
["bitfinex","BTCUSD",1765487910169,0.21490356,93065.0,93064.0,0.04312798]
["bitfinex","BTCUSD",1765487910371,0.26400818,93063.0,93062.0,0.00011474]
["bitfinex","BTCUSD",1765487910576,0.2656191,93063.0,93062.0,0.00011474]
["bitfinex","BTCUSD",1765487910773,0.3360491,93063.0,93062.0,0.00011474]
["bitfinex","BTCUSD",1765487911001,0.21492896,93054.0,93052.0,0.03680593]
["bitfinex","BTCUSD",1765487911186,0.21493358,93052.0,93051.0,0.0277186]
["bitfinex","BTCUSD",1765487911388,0.21495437,93043.0,93040.0,0.03680593]
["bitfinex","BTCUSD",1765487911769,0.21495899,93041.0,93040.0,0.00011479]
["bitfinex","BTCUSD",1765487912173,0.30278899,93041.0,93040.0,0.00011479]
["bitfinex","BTCUSD",1765487913867,0.35188899,93041.0,93040.0,0.00011479]
["bitfinex","BTCUSD",1765487914728,0.33448899,93041.0,93040.0,0.00011479]
["bitfinex","BTCUSD",1765487914925,0.33448899,93041.0,93040.0,0.04324277]
["bitfinex","BTCUSD",1765487915131,0.22572533,93034.0,93018.0,0.07361187]
["bitfinex","BTCUSD",1765487915451,0.01074783,93042.0,93041.0,0.04312798]
["bitfinex","BTCUSD",1765487917084,0.25226051,93049.0,93025.0,0.02149958]
["bitfinex","BTCUSD",1765487917085,0.2149295,93054.0,93043.0,0.04312798]
["bitfinex","BTCUSD",1765487917288,0.22588248,93060.0,93059.0,0.01000649]
["bitfinex","BTCUSD",1765487918239,0.00022163,93060.0,93059.0,0.01000649]
["bitfinex","BTCUSD",1765487918382,0.00022163,93060.0,93059.0,0.01012146]
["bitfinex","BTCUSD",1765487922415,0.21513673,93060.0,93059.0,0.01012146]
["bitfinex","BTCUSD",1765487922816,0.21710487,93060.0,93059.0,0.01012146]
["bitfinex","BTCUSD",1765487923357,0.00218977,93060.0,93059.0,0.01012146]
["bitfinex","BTCUSD",1765487923697,0.00380069,93060.0,93059.0,0.01012146]
["bitfinex","BTCUSD",1765487926854,0.12263069,93060.0,93059.0,0.01012146]
["bitfinex","BTCUSD",1765487927065,0.00380069,93060.0,93059.0,0.01012146]
["bitfinex","BTCUSD",1765487928458,0.12263069,93060.0,93059.0,0.01012146]
["bitfinex","BTCUSD",1765487929765,0.12263069,93060.0,93059.0,0.00011497]
["bitfinex","BTCUSD",1765487929766,0.00380069,93060.0,93059.0,0.00011497]
["bitfinex","BTCUSD",1765487929969,0.00380069,93060.0,93059.0,0.04324295]
["bitfinex","BTCUSD",1765487930370,0.12263069,93060.0,93059.0,0.04324295]
["bitfinex","BTCUSD",1765487930574,0.12263069,93060.0,93059.0,0.00011497]
["bitfinex","BTCUSD",1765487930773,0.12263069,93060.0,93059.0,0.04324295]
["bitfinex","BTCUSD",1765487931341,0.12263069,93060.0,93059.0,0.00011497]
["bitfinex","BTCUSD",1765487932241,0.13999069,93060.0,93059.0,0.00011497]
["bitfinex","BTCUSD",1765487934793,0.22571421,93038.0,93035.0,0.07361187]
["bitfinex","BTCUSD",1765487935014,0.22571421,93038.0,93037.0,0.04312798]
["bitfinex","BTCUSD",1765487935221,0.34454421,93038.0,93037.0,0.04312798]
["bitfinex","BTCUSD",1765487936085,0.34454421,93038.0,93035.0,0.00011501]
["bitfinex","BTCUSD",1765487936086,0.21497054,93036.0,93035.0,0.00011501]
["bitfinex","BTCUSD",1765487936284,0.26169054,93036.0,93035.0,0.00011501]
["bitfinex","BTCUSD",1765487936546,0.33380054,93036.0,93035.0,0.00011501]
["bitfinex","BTCUSD",1765487937288,0.33380054,93036.0,93031.0,0.0558591]
["bitfinex","BTCUSD",1765487937289,0.35112054,93036.0,93031.0,0.0558591]
["bitfinex","BTCUSD",1765487937514,0.35112054,93036.0,92978.0,0.03874523]
["bitfinex","BTCUSD",1765487937515,0.01075153,93010.0,93004.0,0.04312798]
["bitfinex","BTCUSD",1765487937852,0.01075592,92972.0,92969.0,0.02799]
["bitfinex","BTCUSD",1765487938055,0.21512315,92970.0,92969.0,0.01039202]
["bitfinex","BTCUSD",1765487938841,0.33395315,92970.0,92969.0,0.01039202]
["bitfinex","BTCUSD",1765487940020,0.33351515,92970.0,92969.0,0.01039202]
["bitfinex","BTCUSD",1765487940222,0.21468515,92970.0,92969.0,0.01039202]
["bitfinex","BTCUSD",1765487940575,0.33059515,92970.0,92969.0,0.01039202]
["bitfinex","BTCUSD",1765487941079,0.21514398,92961.0,92960.0,0.01040649]
["bitfinex","BTCUSD",1765487941441,0.21514398,92961.0,92960.0,0.00051515]
["bitfinex","BTCUSD",1765487941648,0.01075488,92981.0,92980.0,0.04312798]
["bitfinex","BTCUSD",1765487941781,0.01075488,92981.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765487941782,0.01075523,92978.0,92977.0,0.01000649]
["bitfinex","BTCUSD",1765487941983,0.01075523,92978.0,92972.0,0.01736]
["bitfinex","BTCUSD",1765487941984,0.21511621,92973.0,92972.0,0.01736]
["bitfinex","BTCUSD",1765487942186,0.21514398,92961.0,92960.0,0.00051515]
["bitfinex","BTCUSD",1765487942384,0.21514398,92961.0,92960.0,0.01052164]
["bitfinex","BTCUSD",1765487942582,0.2167549,92961.0,92960.0,0.01052164]
["bitfinex","BTCUSD",1765487942814,0.3326649,92961.0,92960.0,0.00051515]
["bitfinex","BTCUSD",1765487944706,0.3326649,92961.0,92960.0,0.04364313]
["bitfinex","BTCUSD",1765487944912,0.3326649,92961.0,92960.0,0.00051515]
["bitfinex","BTCUSD",1765487945137,0.2641349,92961.0,92960.0,0.00051515]
["bitfinex","BTCUSD",1765487945338,0.3326649,92961.0,92960.0,0.00051515]
["bitfinex","BTCUSD",1765487947606,0.3326649,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765487948229,0.3500249,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765487948647,0.3326649,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765487950637,0.2167549,92961.0,92960.0,0.0100065]
["bitfinex","BTCUSD",1765487951036,0.21512921,92968.0,92960.0,0.0100065]
["bitfinex","BTCUSD",1765487951037,0.22587953,92970.0,92969.0,0.04312798]
["bitfinex","BTCUSD",1765487951236,0.01075557,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765487951488,0.06853,93002.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765487951698,0.01075396,92989.0,92988.0,0.04312798]
["bitfinex","BTCUSD",1765487952211,0.01075407,92988.0,92987.0,0.04312798]
["bitfinex","BTCUSD",1765487952559,0.2258361,92988.0,92987.0,0.04312798]
["bitfinex","BTCUSD",1765487952764,0.22622196,92988.0,92987.0,0.04312798]
["bitfinex","BTCUSD",1765487953521,0.00038586,92988.0,92987.0,0.08882798]
["bitfinex","BTCUSD",1765487953719,0.00038586,92988.0,92987.0,0.40790798]
["bitfinex","BTCUSD",1765487954122,0.03385,93027.0,92987.0,0.40790798]
["bitfinex","BTCUSD",1765487954123,0.01074991,93024.0,92998.0,0.51576487]
["bitfinex","BTCUSD",1765487954322,0.01075095,93015.0,92998.0,0.57186007]
["bitfinex","BTCUSD",1765487954523,0.01075072,93017.0,92998.0,0.57186007]
["bitfinex","BTCUSD",1765487954524,0.01075106,93014.0,92998.0,0.57186007]
["bitfinex","BTCUSD",1765487954689,0.01075095,93015.0,92998.0,0.57186007]
["bitfinex","BTCUSD",1765487954889,0.01075072,93017.0,92998.0,0.57186007]
["bitfinex","BTCUSD",1765487955353,0.01075083,93016.0,92998.0,0.57186007]
["bitfinex","BTCUSD",1765487955490,0.01074991,93024.0,92998.0,0.57186007]
["bitfinex","BTCUSD",1765487955691,0.01075083,93016.0,92998.0,0.57186007]
["bitfinex","BTCUSD",1765487955887,0.01075026,93021.0,92998.0,1.02814207]
["bitfinex","BTCUSD",1765487956099,0.01075083,93016.0,92998.0,1.02814207]
["bitfinex","BTCUSD",1765487956550,0.03525,93037.0,92998.0,1.02814207]
["bitfinex","BTCUSD",1765487956951,0.01075083,93016.0,92998.0,1.02814207]
["bitfinex","BTCUSD",1765487957152,0.01075014,93022.0,92998.0,1.02814207]
["bitfinex","BTCUSD",1765487957353,0.21498457,93030.0,92998.0,0.25317007]
["bitfinex","BTCUSD",1765487957354,0.01075176,93008.0,92998.0,0.25317007]
["bitfinex","BTCUSD",1765487957608,0.01075164,93009.0,92998.0,0.25317007]
["bitfinex","BTCUSD",1765487957783,0.01075176,93008.0,92998.0,0.25317007]
["bitfinex","BTCUSD",1765487957952,0.0107513,93012.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487958151,0.01075153,93010.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487958360,0.01075187,93007.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487958765,0.01075176,93008.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487959162,0.01075199,93006.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487959392,0.01075222,93004.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487959599,0.22579051,93007.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487959600,0.01075176,93008.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487959803,0.01075164,93009.0,92998.0,0.28116007]
["bitfinex","BTCUSD",1765487960112,0.01075257,93001.0,92998.0,0.06610169]
["bitfinex","BTCUSD",1765487960334,0.21505515,93000.0,92998.0,0.02744169]
["bitfinex","BTCUSD",1765487960837,0.21505515,93000.0,92998.0,0.05543169]
["bitfinex","BTCUSD",1765487961178,0.01075083,93016.0,92998.0,0.29848007]
["bitfinex","BTCUSD",1765487961385,0.67700694,93040.0,92998.0,0.29848007]
["bitfinex","BTCUSD",1765487961386,0.01074968,93026.0,92998.0,1.04546207]
["bitfinex","BTCUSD",1765487961619,0.01075049,93019.0,92998.0,1.04546207]
["bitfinex","BTCUSD",1765487961730,0.01074945,93028.0,92998.0,1.04546207]
["bitfinex","BTCUSD",1765487961934,0.22574427,93026.0,92998.0,1.04546207]
["bitfinex","BTCUSD",1765487962132,0.2150141,93018.0,92998.0,1.04546207]
["bitfinex","BTCUSD",1765487962386,0.03398,93029.0,92998.0,0.77767107]
["bitfinex","BTCUSD",1765487962387,0.2150301,93011.0,92998.0,0.77767107]
["bitfinex","BTCUSD",1765487962592,0.03398,93029.0,92998.0,0.56261269]
["bitfinex","BTCUSD",1765487962593,0.22579256,93006.0,92998.0,0.56261269]
["bitfinex","BTCUSD",1765487962777,0.01075211,93005.0,92998.0,0.56261269]
["bitfinex","BTCUSD",1765487962979,0.21505418,93000.0,92998.0,0.34613169]
["bitfinex","BTCUSD",1765487963176,0.21505418,93000.0,92998.0,0.05543169]
["bitfinex","BTCUSD",1765487963723,0.01075222,93004.0,92998.0,0.05543169]
["bitfinex","BTCUSD",1765487964139,0.21504787,93003.0,92998.0,0.27049007]
["bitfinex","BTCUSD",1765487964340,0.01075257,93001.0,92998.0,0.05543169]
["bitfinex","BTCUSD",1765487964538,0.22580293,93002.0,92998.0,0.05543169]
["bitfinex","BTCUSD",1765487964740,0.01075234,93003.0,92998.0,0.02744169]
["bitfinex","BTCUSD",1765487964890,0.22580064,93003.0,92998.0,0.02744169]
["bitfinex","BTCUSD",1765487965084,0.01075257,93001.0,92998.0,0.02744169]
["bitfinex","BTCUSD",1765487965303,0.21505598,93000.0,92998.0,0.02744169]
["bitfinex","BTCUSD",1765487965949,0.21505598,93000.0,92998.0,0.0001152]
["bitfinex","BTCUSD",1765487965950,0.12245926,92999.0,92998.0,0.0001152]
["bitfinex","BTCUSD",1765487966889,0.21509076,92984.0,92974.0,0.01732]
["bitfinex","BTCUSD",1765487967108,0.00161092,92975.0,92974.0,0.00038586]
["bitfinex","BTCUSD",1765487967321,0.15621092,92975.0,92974.0,0.00038586]
["bitfinex","BTCUSD",1765487969206,0.15621092,92975.0,92942.0,0.04312798]
["bitfinex","BTCUSD",1765487969207,0.21518565,92943.0,92942.0,0.04312798]
["bitfinex","BTCUSD",1765487969451,0.21518565,92943.0,92942.0,0.04324322]
["bitfinex","BTCUSD",1765487971672,0.22593874,92946.0,92943.0,0.04312798]
["bitfinex","BTCUSD",1765487971861,0.01075812,92953.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487972062,0.26457565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487972717,0.33580565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487973594,0.33580565,92943.0,92942.0,0.04324322]
["bitfinex","BTCUSD",1765487973595,0.21518565,92943.0,92942.0,0.04324322]
["bitfinex","BTCUSD",1765487974665,0.22594225,92945.0,92942.0,0.04324322]
["bitfinex","BTCUSD",1765487974666,0.01075905,92945.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487974978,0.22594241,92945.0,92944.0,0.04312798]
["bitfinex","BTCUSD",1765487975181,0.010758,92954.0,92949.0,0.21516984]
["bitfinex","BTCUSD",1765487975403,0.010758,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765487975404,0.02151508,92958.0,92957.0,0.01000649]
["bitfinex","BTCUSD",1765487977427,0.01075812,92953.0,92932.0,0.02811]
["bitfinex","BTCUSD",1765487977627,0.01075812,92953.0,92952.0,0.04312798]
["bitfinex","BTCUSD",1765487977827,0.01075858,92949.0,92948.0,0.04312798]
["bitfinex","BTCUSD",1765487978135,0.01075858,92949.0,92948.0,0.06044798]
["bitfinex","BTCUSD",1765487978136,0.22593034,92949.0,92948.0,0.06044798]
["bitfinex","BTCUSD",1765487978670,0.22593034,92949.0,92931.0,0.01573533]
["bitfinex","BTCUSD",1765487978671,0.34655034,92949.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765487978790,0.26457565,92943.0,92939.0,0.01000649]
["bitfinex","BTCUSD",1765487978983,0.26457565,92943.0,92942.0,0.04324322]
["bitfinex","BTCUSD",1765487979225,0.33580565,92943.0,92942.0,0.04324322]
["bitfinex","BTCUSD",1765487979425,0.33580565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487980333,0.21518565,92943.0,92942.0,0.04324322]
["bitfinex","BTCUSD",1765487980499,0.01075881,92947.0,92946.0,0.04312798]
["bitfinex","BTCUSD",1765487980660,0.22593533,92947.0,92946.0,0.04312798]
["bitfinex","BTCUSD",1765487982077,0.22593533,92947.0,92946.0,0.06044798]
["bitfinex","BTCUSD",1765487982477,0.22593533,92947.0,92946.0,0.04312798]
["bitfinex","BTCUSD",1765487982682,0.22593533,92947.0,92946.0,0.06044798]
["bitfinex","BTCUSD",1765487983101,0.22593533,92947.0,92946.0,0.03683265]
["bitfinex","BTCUSD",1765487984250,0.22593533,92947.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487984251,0.21518565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487984527,0.26457565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487984726,0.33580565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487985926,0.33580565,92943.0,92942.0,0.04324355]
["bitfinex","BTCUSD",1765487985927,0.21518565,92943.0,92942.0,0.04324355]
["bitfinex","BTCUSD",1765487987306,0.01075905,92945.0,92944.0,0.04312831]
["bitfinex","BTCUSD",1765487987307,0.21518114,92945.0,92944.0,0.04312831]
["bitfinex","BTCUSD",1765487987522,0.22594019,92945.0,92944.0,0.04312831]
["bitfinex","BTCUSD",1765487988624,0.22594019,92945.0,92944.0,0.06044831]
["bitfinex","BTCUSD",1765487989421,0.22594019,92945.0,92944.0,0.04312831]
["bitfinex","BTCUSD",1765487989811,0.22594019,92945.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487989812,0.21518565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487989971,0.26354565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487990179,0.33241565,92943.0,92942.0,0.00011524]
["bitfinex","BTCUSD",1765487991663,0.33241565,92943.0,92880.0,0.13291773]
["bitfinex","BTCUSD",1765487991664,0.21528757,92899.0,92880.0,0.13291773]
["bitfinex","BTCUSD",1765487991887,0.21528757,92899.0,92898.0,0.00322481]
["bitfinex","BTCUSD",1765487991888,0.30061757,92899.0,92898.0,0.00322481]
["bitfinex","BTCUSD",1765487992311,0.36948757,92899.0,92898.0,0.00322481]
["bitfinex","BTCUSD",1765487992526,0.36948757,92899.0,92898.0,1e-08]
["bitfinex","BTCUSD",1765487993203,0.21532929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1765487993401,0.30065929,92881.0,92880.0,0.00078498]
["bitfinex","BTCUSD",1765487993596,0.30065929,92881.0,92880.0,0.04391329]
["bitfinex","BTCUSD",1765487993777,0.21532697,92882.0,92880.0,0.00078498]
["bitfinex","BTCUSD",1765487993983,0.01076553,92889.0,92880.0,0.00078498]
["bitfinex","BTCUSD",1765487993984,0.22607871,92888.0,92887.0,0.04312831]
["bitfinex","BTCUSD",1765487994747,0.01076576,92887.0,92886.0,0.04312831]
["bitfinex","BTCUSD",1765487994949,0.01076576,92887.0,92880.0,0.01810498]
["bitfinex","BTCUSD",1765487994950,0.01076484,92895.0,92893.0,0.04312831]
["bitfinex","BTCUSD",1765487995155,1.07608016,92930.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765487995156,0.01076379,92904.0,92901.0,0.01000649]
["bitfinex","BTCUSD",1765487995314,0.01076379,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765487995315,0.01076379,92904.0,92882.0,0.09239876]
["bitfinex","BTCUSD",1765487995316,0.010766,92885.0,92882.0,0.09239876]
["bitfinex","BTCUSD",1765487995519,0.26368929,92881.0,92880.0,0.00078498]
["bitfinex","BTCUSD",1765487995706,0.26530021,92881.0,92880.0,0.00078498]
["bitfinex","BTCUSD",1765487995907,0.26530021,92881.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765487995908,0.21537566,92861.0,92860.0,0.01040649]
["bitfinex","BTCUSD",1765487996134,0.25395658,92861.0,92860.0,0.0005153]
["bitfinex","BTCUSD",1765487996334,0.32282658,92861.0,92860.0,0.04364361]
["bitfinex","BTCUSD",1765487996541,0.37118658,92861.0,92860.0,0.0005153]
["bitfinex","BTCUSD",1765487998475,0.37118658,92861.0,92860.0,0.04364361]
["bitfinex","BTCUSD",1765487998476,0.21537566,92861.0,92860.0,0.04364361]
["bitfinex","BTCUSD",1765487999165,0.21537566,92861.0,92860.0,0.04473048]
["bitfinex","BTCUSD",1765487999660,0.01076855,92863.0,92862.0,0.04312831]
["bitfinex","BTCUSD",1765487999870,0.0107675,92872.0,92862.0,0.04312831]
["bitfinex","BTCUSD",1765487999871,0.2153569,92870.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765488000096,0.67800693,92920.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765488000097,0.01076553,92889.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1765488000433,0.01076345,92907.0,92904.0,0.03313]
["bitfinex","BTCUSD",1765488000580,0.06887,92931.0,92904.0,0.03313]
["bitfinex","BTCUSD",1765488000581,0.01076275,92913.0,92910.0,0.01000649]
["bitfinex","BTCUSD",1765488000770,0.01076275,92913.0,92905.0,0.02816368]
["bitfinex","BTCUSD",1765488000771,0.01076264,92914.0,92913.0,0.04312831]
["bitfinex","BTCUSD",1765488001390,0.01076264,92914.0,92913.0,0.06052831]
["bitfinex","BTCUSD",1765488001593,0.0127594,92914.0,92913.0,0.04312831]
["bitfinex","BTCUSD",1765488001869,0.01766331,92914.0,92913.0,0.06052831]
["bitfinex","BTCUSD",1765488002055,0.01766331,92914.0,92913.0,0.04312831]
["bitfinex","BTCUSD",1765488002825,0.00038584,92914.0,92913.0,0.04312831]
["bitfinex","BTCUSD",1765488003032,0.00038584,92914.0,92913.0,0.40008831]
["bitfinex","BTCUSD",1765488003237,0.00038584,92914.0,92913.0,0.61534344]
["bitfinex","BTCUSD",1765488003472,0.03697,92950.0,92913.0,0.61534344]
["bitfinex","BTCUSD",1765488003473,0.06887,92971.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765488003629,0.01075719,92961.0,92960.0,0.01000649]
["bitfinex","BTCUSD",1765488003845,0.2151158,92974.0,92960.0,0.01000649]
["bitfinex","BTCUSD",1765488003846,0.21509308,92983.0,92981.0,0.01000649]
["bitfinex","BTCUSD",1765488004045,0.00490391,92982.0,92981.0,0.01000649]
["bitfinex","BTCUSD",1765488004244,0.00651483,92982.0,92981.0,0.01000649]
["bitfinex","BTCUSD",1765488005063,0.07538483,92982.0,92981.0,0.01012179]
["bitfinex","BTCUSD",1765488005267,0.07560835,92982.0,92981.0,0.0001153]
["bitfinex","BTCUSD",1765488005668,0.01075638,92968.0,92965.0,0.01000649]
["bitfinex","BTCUSD",1765488006032,0.21513241,92966.0,92965.0,0.01000649]
["bitfinex","BTCUSD",1765488006182,0.21674333,92966.0,92965.0,0.01000649]
["bitfinex","BTCUSD",1765488006501,0.21696685,92966.0,92965.0,0.01000649]
["bitfinex","BTCUSD",1765488006704,0.21511621,92973.0,92972.0,0.04312831]
["bitfinex","BTCUSD",1765488007116,0.21516481,92952.0,92951.0,0.0174]
["bitfinex","BTCUSD",1765488007269,0.21516481,92952.0,92951.0,0.00011581]
["bitfinex","BTCUSD",1765488007467,0.33239481,92952.0,92951.0,0.00011581]
["bitfinex","BTCUSD",1765488007688,0.26352481,92952.0,92951.0,0.00011581]
["bitfinex","BTCUSD",1765488008247,0.22592037,92954.0,92951.0,0.01751581]
["bitfinex","BTCUSD",1765488008382,0.01075766,92957.0,92956.0,0.01000649]
["bitfinex","BTCUSD",1765488008567,0.2259036,92960.0,92959.0,0.04312831]
["bitfinex","BTCUSD",1765488009174,0.2259036,92960.0,92959.0,0.06052831]
["bitfinex","BTCUSD",1765488009614,0.2259036,92960.0,92959.0,0.04312831]
["bitfinex","BTCUSD",1765488009840,0.2742636,92960.0,92951.0,0.00011581]
["bitfinex","BTCUSD",1765488010040,0.26352481,92952.0,92951.0,0.00011581]
["bitfinex","BTCUSD",1765488010536,0.33239481,92952.0,92951.0,0.00011581]
["bitfinex","BTCUSD",1765488010987,0.26352481,92952.0,92951.0,0.00011581]
["bitfinex","BTCUSD",1765488011195,0.33239481,92952.0,92951.0,0.00011581]
["bitfinex","BTCUSD",1765488014489,0.01076206,92919.0,92913.0,0.22601694]
["bitfinex","BTCUSD",1765488014691,0.11723,92952.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488014692,0.22596809,92934.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488014919,0.22596809,92934.0,92932.0,0.04312831]
["bitfinex","BTCUSD",1765488014920,0.01076044,92933.0,92932.0,0.04312831]
["bitfinex","BTCUSD",1765488015406,0.0001152,92934.0,92932.0,0.00161287]
["bitfinex","BTCUSD",1765488015777,0.0001152,92934.0,92933.0,0.11022118]
["bitfinex","BTCUSD",1765488016070,0.0001152,92934.0,92933.0,0.12758118]
["bitfinex","BTCUSD",1765488016215,0.0001152,92934.0,92933.0,0.12861719]
["bitfinex","BTCUSD",1765488016422,0.01075881,92947.0,92946.0,0.04312831]
["bitfinex","BTCUSD",1765488016625,0.01075708,92962.0,92956.0,0.2907]
["bitfinex","BTCUSD",1765488016826,0.01087243,92962.0,92961.0,0.04474118]
["bitfinex","BTCUSD",1765488017058,0.00011535,92962.0,92961.0,0.04474118]
["bitfinex","BTCUSD",1765488018058,0.00011535,92962.0,92961.0,0.07748118]
["bitfinex","BTCUSD",1765488018569,0.00011535,92962.0,92961.0,0.11022118]
["bitfinex","BTCUSD",1765488018792,0.00011535,92962.0,92961.0,0.69700918]
["bitfinex","BTCUSD",1765488018967,0.00011535,92962.0,92961.0,0.40092118]
["bitfinex","BTCUSD",1765488019177,0.00011535,92962.0,92961.0,0.54797618]
["bitfinex","BTCUSD",1765488019608,0.00011535,92962.0,92961.0,0.40092118]
["bitfinex","BTCUSD",1765488019807,0.00011535,92962.0,92961.0,0.41828118]
["bitfinex","BTCUSD",1765488020181,0.00011535,92962.0,92961.0,0.36818118]
["bitfinex","BTCUSD",1765488020381,0.00011535,92962.0,92961.0,0.38554118]
["bitfinex","BTCUSD",1765488020625,0.00011535,92962.0,92961.0,0.36818118]
["bitfinex","BTCUSD",1765488020941,0.00011535,92962.0,92961.0,0.38554118]
["bitfinex","BTCUSD",1765488021148,0.00011535,92962.0,92961.0,0.04312831]
["bitfinex","BTCUSD",1765488021149,0.21525702,92962.0,92961.0,0.04312831]
["bitfinex","BTCUSD",1765488021364,0.22593763,92946.0,92945.0,0.01000649]
["bitfinex","BTCUSD",1765488021551,0.22593763,92946.0,92945.0,0.02736649]
["bitfinex","BTCUSD",1765488021786,0.22593763,92946.0,92900.0,0.00099999]
["bitfinex","BTCUSD",1765488021787,0.01076078,92930.0,92929.0,0.01000649]
["bitfinex","BTCUSD",1765488022068,0.01076078,92930.0,92911.0,0.03274]
["bitfinex","BTCUSD",1765488022069,0.01076182,92921.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765488022356,0.01076182,92921.0,92910.0,1.00476218]
["bitfinex","BTCUSD",1765488022357,0.01076067,92931.0,92930.0,0.01000649]
["bitfinex","BTCUSD",1765488022555,0.0107602,92935.0,92932.0,0.02001298]
["bitfinex","BTCUSD",1765488022859,0.01075893,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765488023065,0.01075893,92946.0,92934.0,0.03435287]
["bitfinex","BTCUSD",1765488023066,0.01075962,92940.0,92934.0,0.00161287]
["bitfinex","BTCUSD",1765488023264,0.01075939,92942.0,92941.0,0.04312831]
["bitfinex","BTCUSD",1765488023763,0.00011533,92946.0,92945.0,0.04312831]
["bitfinex","BTCUSD",1765488025041,0.00111533,92946.0,92945.0,0.04312831]
["bitfinex","BTCUSD",1765488025496,0.00011533,92946.0,92945.0,0.04312831]
["bitfinex","BTCUSD",1765488026264,0.00011533,92946.0,92930.0,0.01000649]
["bitfinex","BTCUSD",1765488026265,0.01076067,92931.0,92930.0,0.01000649]
["bitfinex","BTCUSD",1765488026489,0.01076067,92931.0,92930.0,0.02736649]
["bitfinex","BTCUSD",1765488026904,0.22597168,92933.0,92930.0,0.02736649]
["bitfinex","BTCUSD",1765488027092,0.22597102,92933.0,92932.0,0.01000649]
["bitfinex","BTCUSD",1765488027300,0.01075939,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765488027501,0.00011533,92946.0,92945.0,0.01000649]
["bitfinex","BTCUSD",1765488027662,0.00011533,92946.0,92945.0,0.02897936]
["bitfinex","BTCUSD",1765488029091,0.12174533,92946.0,92945.0,0.01800649]
["bitfinex","BTCUSD",1765488029288,0.12174533,92946.0,92945.0,0.008]
["bitfinex","BTCUSD",1765488029831,0.2152322,92923.0,92922.0,0.02001298]
["bitfinex","BTCUSD",1765488029989,0.2260666,92894.0,92893.0,0.01000649]
["bitfinex","BTCUSD",1765488030189,0.2260666,92894.0,92893.0,0.02897936]
["bitfinex","BTCUSD",1765488030801,0.2260666,92894.0,92893.0,0.02736649]
["bitfinex","BTCUSD",1765488031001,0.2260666,92894.0,92893.0,0.01000649]
["bitfinex","BTCUSD",1765488031204,0.2260666,92894.0,92893.0,0.01039233]
["bitfinex","BTCUSD",1765488032238,0.2270666,92894.0,92893.0,0.01839233]
["bitfinex","BTCUSD",1765488034826,0.2270666,92894.0,92864.0,0.01000649]
["bitfinex","BTCUSD",1765488034827,0.01076716,92875.0,92864.0,0.01000649]
["bitfinex","BTCUSD",1765488035026,0.21536639,92865.0,92864.0,0.01000649]
["bitfinex","BTCUSD",1765488035444,0.21537566,92861.0,92858.0,0.01000649]
["bitfinex","BTCUSD",1765488035641,0.22614183,92863.0,92850.0,0.0004]
["bitfinex","BTCUSD",1765488035642,0.21537441,92862.0,92855.0,0.21538778]
["bitfinex","BTCUSD",1765488035858,0.21537441,92862.0,92861.0,0.04312831]
["bitfinex","BTCUSD",1765488036061,0.21537441,92862.0,92861.0,0.04395779]
["bitfinex","BTCUSD",1765488036378,0.21537441,92862.0,92861.0,0.04557066]
["bitfinex","BTCUSD",1765488037308,0.21537441,92862.0,92861.0,0.04395779]
["bitfinex","BTCUSD",1765488037514,0.01076855,92863.0,92861.0,0.04395779]
["bitfinex","BTCUSD",1765488037515,0.22614077,92863.0,92861.0,0.04395779]
["bitfinex","BTCUSD",1765488037716,0.001,92865.0,92864.0,0.01000649]
["bitfinex","BTCUSD",1765488037844,0.0003841,92875.0,92864.0,0.00161287]
["bitfinex","BTCUSD",1765488038044,0.01076808,92867.0,92866.0,0.04312831]
["bitfinex","BTCUSD",1765488038284,0.01076808,92867.0,92866.0,0.04474118]
["bitfinex","BTCUSD",1765488038597,0.01076855,92863.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765488038796,0.22613958,92863.0,92862.0,0.04312831]
["bitfinex","BTCUSD",1765488039003,0.001,92865.0,92862.0,0.04312831]
["bitfinex","BTCUSD",1765488039004,0.001,92865.0,92863.0,0.21537091]
["bitfinex","BTCUSD",1765488039150,0.21535336,92871.0,92868.0,0.01000649]
["bitfinex","BTCUSD",1765488039341,0.01076692,92877.0,92874.0,0.25847383]
["bitfinex","BTCUSD",1765488039578,0.22610697,92877.0,92874.0,0.04312831]
["bitfinex","BTCUSD",1765488039795,0.21534199,92876.0,92874.0,0.04312831]
["bitfinex","BTCUSD",1765488040994,0.22610697,92877.0,92874.0,0.04474118]
["bitfinex","BTCUSD",1765488041198,0.01076611,92884.0,92874.0,0.09297118]
["bitfinex","BTCUSD",1765488041400,0.01076692,92877.0,92874.0,0.09297118]
["bitfinex","BTCUSD",1765488041710,0.2167273,92875.0,92874.0,0.04674118]
["bitfinex","BTCUSD",1765488042137,0.21534784,92873.0,92872.0,0.04312831]
["bitfinex","BTCUSD",1765488043318,0.21534784,92873.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765488043319,0.21537103,92863.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765488043519,0.21537103,92863.0,92850.0,0.0004]
["bitfinex","BTCUSD",1765488043520,0.21539886,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1765488043946,0.01076971,92853.0,92850.0,0.00201287]
["bitfinex","BTCUSD",1765488044147,0.21539654,92852.0,92850.0,0.00201287]
["bitfinex","BTCUSD",1765488044347,0.21539654,92852.0,92851.0,0.04312831]
["bitfinex","BTCUSD",1765488044754,0.28926654,92852.0,92851.0,0.04312831]
["bitfinex","BTCUSD",1765488044951,0.21539654,92852.0,92851.0,0.04312831]
["bitfinex","BTCUSD",1765488045152,0.21538515,92857.0,92851.0,0.04312831]
["bitfinex","BTCUSD",1765488045153,0.0003841,92875.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765488045499,0.0003841,92875.0,92874.0,0.00984287]
["bitfinex","BTCUSD",1765488045615,0.0003841,92875.0,92874.0,0.00161287]
["bitfinex","BTCUSD",1765488045816,0.0003841,92875.0,92874.0,0.2774467]
["bitfinex","BTCUSD",1765488046471,0.0003841,92875.0,92874.0,0.06210118]
["bitfinex","BTCUSD",1765488047795,0.0003841,92875.0,92874.0,0.04312831]
["bitfinex","BTCUSD",1765488048023,0.0013841,92875.0,92874.0,0.04612831]
["bitfinex","BTCUSD",1765488048206,0.0013841,92875.0,92874.0,0.04774118]
["bitfinex","BTCUSD",1765488048416,0.0013841,92875.0,92874.0,0.04474118]
["bitfinex","BTCUSD",1765488048417,0.0003841,92875.0,92874.0,0.04474118]
["bitfinex","BTCUSD",1765488048620,0.0003841,92875.0,92874.0,0.09650118]
["bitfinex","BTCUSD",1765488048621,0.0013841,92875.0,92874.0,0.09650118]
["bitfinex","BTCUSD",1765488049030,0.0013841,92875.0,92874.0,0.04674118]
["bitfinex","BTCUSD",1765488049207,0.0013841,92875.0,92874.0,0.06410118]
["bitfinex","BTCUSD",1765488049409,0.0013841,92875.0,92874.0,0.04674118]
["bitfinex","BTCUSD",1765488049606,0.0013841,92875.0,92874.0,0.06410118]
["bitfinex","BTCUSD",1765488049810,0.0013841,92875.0,92874.0,0.04512831]
["bitfinex","BTCUSD",1765488050034,0.0013841,92875.0,92863.0,0.2261382]
["bitfinex","BTCUSD",1765488050035,0.21539886,92851.0,92848.0,0.01000649]
["bitfinex","BTCUSD",1765488050233,0.01076971,92853.0,92852.0,0.04312831]
["bitfinex","BTCUSD",1765488050396,0.01076971,92853.0,92852.0,0.04474118]
["bitfinex","BTCUSD",1765488052594,0.01176971,92853.0,92852.0,0.04512831]
["bitfinex","BTCUSD",1765488053015,0.001,92853.0,92852.0,0.09850118]
["bitfinex","BTCUSD",1765488053151,0.001,92853.0,92852.0,0.06537936]
["bitfinex","BTCUSD",1765488053352,0.001,92853.0,92852.0,0.09850118]
["bitfinex","BTCUSD",1765488053935,0.001,92853.0,92852.0,0.38720118]
["bitfinex","BTCUSD",1765488054090,0.01076831,92865.0,92852.0,0.38720118]
["bitfinex","BTCUSD",1765488054091,0.22613694,92865.0,92864.0,0.04312831]
["bitfinex","BTCUSD",1765488054410,0.01076797,92868.0,92864.0,0.01897287]
["bitfinex","BTCUSD",1765488054411,0.2261294,92868.0,92864.0,0.01897287]
["bitfinex","BTCUSD",1765488054614,0.2261294,92868.0,92867.0,0.04312831]
["bitfinex","BTCUSD",1765488055178,0.21536639,92865.0,92864.0,0.01897287]
["bitfinex","BTCUSD",1765488055379,0.21536639,92865.0,92864.0,0.06048831]
["bitfinex","BTCUSD",1765488055756,0.21636639,92865.0,92864.0,0.04312831]
["bitfinex","BTCUSD",1765488055919,0.21536639,92865.0,92864.0,0.04312831]
["bitfinex","BTCUSD",1765488057311,0.21538958,92855.0,92854.0,0.04335719]
["bitfinex","BTCUSD",1765488058324,0.21537061,92864.0,92854.0,0.04497006]
["bitfinex","BTCUSD",1765488058523,0.07288,92901.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765488058743,0.01076553,92889.0,92874.0,0.22696488]
["bitfinex","BTCUSD",1765488058945,0.01076634,92882.0,92874.0,0.27872488]
["bitfinex","BTCUSD",1765488059109,0.01076646,92881.0,92874.0,0.22696488]
["bitfinex","BTCUSD",1765488059592,0.01076681,92878.0,92874.0,0.01161936]
["bitfinex","BTCUSD",1765488059726,0.01076669,92879.0,92874.0,0.01161936]
["bitfinex","BTCUSD",1765488059928,0.01076692,92877.0,92874.0,0.01161936]
["bitfinex","BTCUSD",1765488060246,0.01076692,92877.0,92869.0,0.02812785]
["bitfinex","BTCUSD",1765488060247,0.00490391,92876.0,92850.0,0.0004]
["bitfinex","BTCUSD",1765488060445,0.2153349,92879.0,92856.0,0.01000649]
["bitfinex","BTCUSD",1765488060446,0.01076924,92857.0,92856.0,0.01000649]
["bitfinex","BTCUSD",1765488060613,0.01076785,92869.0,92865.0,0.01000649]
["bitfinex","BTCUSD",1765488060812,0.01076785,92869.0,92867.0,0.04312831]
["bitfinex","BTCUSD",1765488060813,0.01076797,92868.0,92867.0,0.04312831]
["bitfinex","BTCUSD",1765488061064,0.01076797,92868.0,92867.0,0.06210118]
["bitfinex","BTCUSD",1765488062284,0.01076797,92868.0,92867.0,0.04574118]
["bitfinex","BTCUSD",1765488062484,0.02076797,92868.0,92867.0,0.09750118]
["bitfinex","BTCUSD",1765488062685,0.01,92868.0,92867.0,0.60356293]
["bitfinex","BTCUSD",1765488063283,0.01,92868.0,92867.0,0.35380118]
["bitfinex","BTCUSD",1765488063485,0.01,92868.0,92867.0,0.40556118]
["bitfinex","BTCUSD",1765488063723,0.01,92868.0,92867.0,0.35380118]
["bitfinex","BTCUSD",1765488063921,0.01,92868.0,92867.0,0.40134118]
["bitfinex","BTCUSD",1765488064164,0.22535943,92868.0,92867.0,0.35380118]
["bitfinex","BTCUSD",1765488064287,0.01,92868.0,92867.0,0.06310118]
["bitfinex","BTCUSD",1765488064489,0.01,92868.0,92867.0,0.11927287]
["bitfinex","BTCUSD",1765488064932,0.01,92868.0,92867.0,0.11064118]
["bitfinex","BTCUSD",1765488066109,0.01,92868.0,92867.0,0.06310118]
["bitfinex","BTCUSD",1765488067314,0.01,92868.0,92867.0,0.04412831]
["bitfinex","BTCUSD",1765488068034,0.01,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1765488068035,0.13187,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1765488068676,0.05899,92868.0,92867.0,0.04412831]
["bitfinex","BTCUSD",1765488068990,0.05899,92868.0,92867.0,0.04312831]
["bitfinex","BTCUSD",1765488069359,0.06199,92868.0,92867.0,0.04412831]
["bitfinex","BTCUSD",1765488069577,0.21536175,92867.0,92866.0,0.04312831]
["bitfinex","BTCUSD",1765488070000,0.21538958,92855.0,92854.0,0.04335719]
["bitfinex","BTCUSD",1765488070565,0.37409958,92855.0,92854.0,0.02024186]
["bitfinex","BTCUSD",1765488070835,0.21538958,92855.0,92854.0,0.00022888]
["bitfinex","BTCUSD",1765488071126,0.21538958,92855.0,92854.0,0.04335719]
["bitfinex","BTCUSD",1765488071624,0.21638958,92855.0,92854.0,0.04335719]
["bitfinex","BTCUSD",1765488072549,0.21538958,92855.0,92854.0,0.04335719]
["bitfinex","BTCUSD",1765488072745,0.21538958,92855.0,92854.0,0.04435719]
["bitfinex","BTCUSD",1765488073305,0.21538958,92855.0,92854.0,0.00122888]
["bitfinex","BTCUSD",1765488073521,0.33725958,92855.0,92854.0,0.00122888]
["bitfinex","BTCUSD",1765488073940,0.21539886,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1765488074143,0.21539886,92851.0,92800.0,0.67805101]
["bitfinex","BTCUSD",1765488074144,0.01077435,92813.0,92812.0,0.01000649]
["bitfinex","BTCUSD",1765488074320,0.2262614,92813.0,92812.0,0.01161936]
["bitfinex","BTCUSD",1765488074501,0.01077295,92825.0,92812.0,0.01161936]
["bitfinex","BTCUSD",1765488074502,0.22623542,92824.0,92823.0,0.04312831]
["bitfinex","BTCUSD",1765488074708,0.22623542,92824.0,92823.0,0.04474118]
["bitfinex","BTCUSD",1765488074947,0.22623542,92824.0,92823.0,0.04312831]
["bitfinex","BTCUSD",1765488075323,0.22623542,92824.0,92823.0,0.04324351]
["bitfinex","BTCUSD",1765488075931,0.22623542,92824.0,92823.0,0.0001152]
["bitfinex","BTCUSD",1765488075932,0.34269542,92824.0,92823.0,0.0001152]
["bitfinex","BTCUSD",1765488076130,0.36001542,92824.0,92823.0,0.0001152]
["bitfinex","BTCUSD",1765488076332,0.21554279,92789.0,92788.0,0.01699]
["bitfinex","BTCUSD",1765488076554,0.00011503,92789.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765488076763,0.01077621,92797.0,92796.0,0.04312831]
["bitfinex","BTCUSD",1765488076963,0.22630041,92797.0,92796.0,0.04474118]
["bitfinex","BTCUSD",1765488077668,0.22630041,92797.0,92796.0,0.01161936]
["bitfinex","BTCUSD",1765488077860,0.22630041,92797.0,92796.0,0.01000649]
["bitfinex","BTCUSD",1765488078641,0.22630041,92797.0,92781.0,0.2907]
["bitfinex","BTCUSD",1765488078642,0.01077783,92783.0,92778.0,0.01732]
["bitfinex","BTCUSD",1765488078791,0.01077772,92784.0,92783.0,0.04312831]
["bitfinex","BTCUSD",1765488079138,0.22632936,92786.0,92784.0,0.04312831]
["bitfinex","BTCUSD",1765488079309,0.22632936,92786.0,92785.0,0.04312831]
["bitfinex","BTCUSD",1765488080321,0.22632227,92789.0,92785.0,0.04312831]
["bitfinex","BTCUSD",1765488080322,0.01077713,92789.0,92788.0,0.04312831]
["bitfinex","BTCUSD",1765488080482,0.06844,92811.0,92808.0,0.04312831]
["bitfinex","BTCUSD",1765488080483,0.01077458,92811.0,92808.0,0.04312831]
["bitfinex","BTCUSD",1765488080684,0.01077458,92811.0,92810.0,0.04312831]
["bitfinex","BTCUSD",1765488080881,0.01077644,92795.0,92792.0,0.2907]
["bitfinex","BTCUSD",1765488081135,0.21551379,92802.0,92798.0,0.22629703]
["bitfinex","BTCUSD",1765488081293,0.22628773,92803.0,92802.0,0.04312831]
["bitfinex","BTCUSD",1765488081493,0.01077412,92815.0,92802.0,0.04761287]
["bitfinex","BTCUSD",1765488081698,0.01077307,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765488081950,0.01077307,92824.0,92803.0,0.10105544]
["bitfinex","BTCUSD",1765488081951,0.0001154,92824.0,92823.0,0.00161287]
["bitfinex","BTCUSD",1765488082093,0.0001154,92824.0,92823.0,0.02897936]
["bitfinex","BTCUSD",1765488082512,0.21557691,92824.0,92823.0,0.02897936]
["bitfinex","BTCUSD",1765488082723,0.00099999,92870.0,92834.0,0.04312831]
["bitfinex","BTCUSD",1765488082946,1.07668565,92878.0,92839.0,0.04312831]
["bitfinex","BTCUSD",1765488082947,0.2261965,92840.0,92839.0,0.04312831]
["bitfinex","BTCUSD",1765488083098,0.22658124,92840.0,92839.0,0.04312831]
["bitfinex","BTCUSD",1765488084948,0.34304124,92840.0,92839.0,0.04312831]
["bitfinex","BTCUSD",1765488085267,0.34604124,92840.0,92839.0,0.04412831]
["bitfinex","BTCUSD",1765488085468,0.34604124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488085665,0.22958124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488085884,0.23958124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488086094,0.30802124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488086449,0.35604124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488086913,0.23958124,92840.0,92839.0,0.01100649]
["bitfinex","BTCUSD",1765488089310,0.28760124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488089524,0.35604124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488089727,0.37340124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488090271,0.23958124,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765488090492,0.23958124,92840.0,92839.0,0.04412831]
["bitfinex","BTCUSD",1765488091463,0.28760124,92840.0,92839.0,0.04412831]
["bitfinex","BTCUSD",1765488091794,0.35604124,92840.0,92839.0,0.04455755]
["bitfinex","BTCUSD",1765488092008,0.35604124,92840.0,92839.0,0.00142924]
["bitfinex","BTCUSD",1765488092242,0.37340124,92840.0,92839.0,1e-08]
["bitfinex","BTCUSD",1765488092540,0.2155033,92806.0,92805.0,0.04312831]
["bitfinex","BTCUSD",1765488092849,0.2155033,92806.0,92805.0,0.04474118]
["bitfinex","BTCUSD",1765488093641,0.2155033,92806.0,92805.0,0.04485658]
["bitfinex","BTCUSD",1765488094430,0.21550248,92807.0,92806.0,0.01000649]
["bitfinex","BTCUSD",1765488094611,0.21550248,92807.0,92806.0,0.01161936]
["bitfinex","BTCUSD",1765488095124,0.21550248,92807.0,92806.0,0.01000649]
["bitfinex","BTCUSD",1765488095525,0.21550248,92807.0,92805.0,0.0001154]
["bitfinex","BTCUSD",1765488095526,0.2155033,92806.0,92805.0,0.0001154]
["bitfinex","BTCUSD",1765488096149,0.3319633,92806.0,92805.0,0.0001154]
["bitfinex","BTCUSD",1765488096745,0.2155033,92806.0,92805.0,0.0001154]
["bitfinex","BTCUSD",1765488097101,0.2155033,92806.0,92805.0,0.04324371]
["bitfinex","BTCUSD",1765488097832,0.21550248,92807.0,92805.0,0.0001154]
["bitfinex","BTCUSD",1765488098036,0.21550248,92807.0,92806.0,0.04312831]
["bitfinex","BTCUSD",1765488098589,0.21550248,92807.0,92806.0,0.04407302]
["bitfinex","BTCUSD",1765488099359,0.33496248,92807.0,92806.0,0.00094471]
["bitfinex","BTCUSD",1765488100058,0.21850248,92807.0,92806.0,0.04407302]
["bitfinex","BTCUSD",1765488101112,0.22850248,92807.0,92806.0,0.04407302]
["bitfinex","BTCUSD",1765488101540,0.22850098,92807.0,92806.0,0.04407302]
["bitfinex","BTCUSD",1765488102175,0.22550098,92807.0,92806.0,0.04407302]
["bitfinex","BTCUSD",1765488102385,0.22950098,92807.0,92806.0,0.04407302]
["bitfinex","BTCUSD",1765488102814,0.22550098,92807.0,92806.0,0.04407302]
["bitfinex","BTCUSD",1765488103027,0.22850098,92807.0,92806.0,0.04407302]
["bitfinex","BTCUSD",1765488103471,0.34496098,92807.0,92806.0,0.00094471]
["bitfinex","BTCUSD",1765488103954,0.34496098,92807.0,92806.0,0.10154758]
["bitfinex","BTCUSD",1765488103955,0.013,92807.0,92806.0,0.10154758]
["bitfinex","BTCUSD",1765488104188,0.06844,92865.0,92842.0,0.01000649]
["bitfinex","BTCUSD",1765488104430,0.01077168,92836.0,92835.0,0.01736]
["bitfinex","BTCUSD",1765488104691,0.21544181,92833.0,92830.0,0.67805101]
["bitfinex","BTCUSD",1765488104918,0.00490391,92832.0,92831.0,0.26934524]
["bitfinex","BTCUSD",1765488105143,0.22621112,92834.0,92833.0,0.04312831]
["bitfinex","BTCUSD",1765488105366,0.22621112,92834.0,92833.0,0.04474118]
["bitfinex","BTCUSD",1765488105826,0.22621112,92834.0,92833.0,0.04312831]
["bitfinex","BTCUSD",1765488108410,0.22721112,92834.0,92833.0,0.04312831]
["bitfinex","BTCUSD",1765488108632,0.22621112,92834.0,92833.0,0.04312831]
["bitfinex","BTCUSD",1765488108928,0.01077423,92814.0,92810.0,0.68882571]
["bitfinex","BTCUSD",1765488109136,0.2262639,92814.0,92813.0,0.01000649]
["bitfinex","BTCUSD",1765488109965,0.2272639,92814.0,92813.0,0.01000649]
["bitfinex","BTCUSD",1765488110386,0.001,92814.0,92813.0,0.05243936]
["bitfinex","BTCUSD",1765488110586,0.001,92814.0,92813.0,0.05318362]
["bitfinex","BTCUSD",1765488110765,0.001,92814.0,92813.0,0.01236362]
["bitfinex","BTCUSD",1765488110970,0.001,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488111178,0.00590391,92814.0,92813.0,0.01075075]
["bitfinex","BTCUSD",1765488111437,0.00490391,92814.0,92813.0,0.01075075]
["bitfinex","BTCUSD",1765488111659,0.11987391,92814.0,92813.0,0.01075075]
["bitfinex","BTCUSD",1765488111858,0.11887391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488112536,0.11887391,92814.0,92813.0,0.00174426]
["bitfinex","BTCUSD",1765488112777,0.11887391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488112981,0.11987391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488113176,0.11887391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488114620,0.11987391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488115153,0.11887391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488115403,0.11987391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488116159,0.11497,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488116364,0.13723391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488117060,0.11987391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488117241,0.13723391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488118847,0.00590391,92814.0,92813.0,0.04387257]
["bitfinex","BTCUSD",1765488119286,0.11987391,92814.0,92813.0,0.00074426]
["bitfinex","BTCUSD",1765488119690,0.11987391,92814.0,92813.0,0.05318362]
["bitfinex","BTCUSD",1765488119691,0.00590391,92814.0,92813.0,0.05318362]
["bitfinex","BTCUSD",1765488120000,0.001,92814.0,92813.0,0.30949067]
["bitfinex","BTCUSD",1765488120382,0.21545023,92829.0,92828.0,0.04312831]
["bitfinex","BTCUSD",1765488120703,0.21545023,92829.0,92828.0,0.04474118]
["bitfinex","BTCUSD",1765488120905,0.0677,92856.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1765488121043,0.01077017,92849.0,92848.0,0.04312831]
["bitfinex","BTCUSD",1765488121242,0.4307035,92872.0,92848.0,0.04312831]
["bitfinex","BTCUSD",1765488121243,0.01076959,92854.0,92850.0,0.01000649]
["bitfinex","BTCUSD",1765488121484,0.22616393,92853.0,92852.0,0.01000649]
["bitfinex","BTCUSD",1765488121692,0.22616393,92853.0,92852.0,0.01161936]
["bitfinex","BTCUSD",1765488122287,0.22627928,92853.0,92852.0,0.01161936]
["bitfinex","BTCUSD",1765488123116,0.22627928,92853.0,92852.0,0.01261936]
["bitfinex","BTCUSD",1765488124131,0.00011535,92853.0,92852.0,0.09425936]
["bitfinex","BTCUSD",1765488124339,0.00011535,92853.0,92852.0,0.05343936]
["bitfinex","BTCUSD",1765488124744,0.00011535,92853.0,92852.0,0.05243936]
["bitfinex","BTCUSD",1765488124942,0.00011535,92853.0,92852.0,0.01161936]
["bitfinex","BTCUSD",1765488125143,0.00111535,92853.0,92852.0,0.01361936]
["bitfinex","BTCUSD",1765488125345,0.00011535,92853.0,92852.0,0.01161936]
["bitfinex","BTCUSD",1765488125757,0.00111535,92853.0,92852.0,0.01361936]
["bitfinex","BTCUSD",1765488125928,0.00111535,92853.0,92852.0,0.01161936]
["bitfinex","BTCUSD",1765488126136,0.00011535,92853.0,92852.0,0.05243936]
["bitfinex","BTCUSD",1765488126369,0.00111535,92853.0,92852.0,0.09525936]
["bitfinex","BTCUSD",1765488128351,0.00111535,92853.0,92852.0,0.01361936]
["bitfinex","BTCUSD",1765488128772,0.00011535,92853.0,92852.0,0.01161936]
["bitfinex","BTCUSD",1765488129203,0.00111535,92853.0,92852.0,0.01461936]
["bitfinex","BTCUSD",1765488129370,0.00011535,92853.0,92852.0,0.5993559]
["bitfinex","BTCUSD",1765488129872,0.00111535,92853.0,92852.0,0.6023559]
["bitfinex","BTCUSD",1765488130088,0.00011535,92853.0,92852.0,1.0556379]
["bitfinex","BTCUSD",1765488130458,0.00111535,92853.0,92852.0,1.0586379]
["bitfinex","BTCUSD",1765488130665,0.00111535,92853.0,92852.0,1.0442109]
["bitfinex","BTCUSD",1765488130831,0.00011535,92853.0,92852.0,1.0412109]
["bitfinex","BTCUSD",1765488132731,0.00011535,92853.0,92852.0,1.0432109]
["bitfinex","BTCUSD",1765488132925,0.00011535,92853.0,92852.0,1.0412109]
["bitfinex","BTCUSD",1765488133133,0.00099999,92920.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1765488133336,0.00099999,92920.0,92919.0,0.01000649]
["bitfinex","BTCUSD",1765488133337,0.00038467,92920.0,92919.0,0.01000649]
["bitfinex","BTCUSD",1765488133555,0.00038467,92920.0,92919.0,0.39358118]
["bitfinex","BTCUSD",1765488133713,0.00038467,92920.0,92919.0,0.43440118]
["bitfinex","BTCUSD",1765488133917,0.00038467,92920.0,92919.0,0.39358118]
["bitfinex","BTCUSD",1765488134123,0.21562358,92920.0,92919.0,0.39358118]
["bitfinex","BTCUSD",1765488134327,0.21562358,92920.0,92919.0,0.43440118]
["bitfinex","BTCUSD",1765488134746,0.21562358,92920.0,92919.0,0.06206118]
["bitfinex","BTCUSD",1765488135173,0.21562358,92920.0,92919.0,0.06044831]
["bitfinex","BTCUSD",1765488135378,0.21562358,92920.0,92901.0,0.01000649]
["bitfinex","BTCUSD",1765488135379,0.22604628,92902.0,92901.0,0.01000649]
["bitfinex","BTCUSD",1765488135950,0.21527598,92904.0,92885.0,0.01000649]
["bitfinex","BTCUSD",1765488135951,0.01076588,92886.0,92885.0,0.01000649]
["bitfinex","BTCUSD",1765488136264,0.21531538,92887.0,92886.0,0.01000649]
["bitfinex","BTCUSD",1765488136466,0.00490391,92903.0,92886.0,0.01000649]
["bitfinex","BTCUSD",1765488136467,0.01076495,92894.0,92893.0,0.01000649]
["bitfinex","BTCUSD",1765488136693,0.22606561,92894.0,92893.0,0.01161936]
["bitfinex","BTCUSD",1765488136864,0.22606561,92894.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1765488136865,0.21532929,92881.0,92875.0,0.02001298]
["bitfinex","BTCUSD",1765488137068,0.21571372,92881.0,92880.0,0.08085831]
["bitfinex","BTCUSD",1765488137267,0.00038443,92881.0,92880.0,0.08085831]
["bitfinex","BTCUSD",1765488137516,0.00038443,92881.0,92880.0,0.16411118]
["bitfinex","BTCUSD",1765488137822,0.00038443,92881.0,92880.0,0.37317118]
["bitfinex","BTCUSD",1765488138425,0.00038443,92881.0,92880.0,0.41399118]
["bitfinex","BTCUSD",1765488139040,0.00038443,92881.0,92880.0,0.37317118]
["bitfinex","BTCUSD",1765488139605,0.00038443,92881.0,92880.0,0.62932279]
["bitfinex","BTCUSD",1765488139804,0.00038443,92881.0,92880.0,0.67114279]
["bitfinex","BTCUSD",1765488140007,0.01076194,92920.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765488140231,0.22611618,92920.0,92919.0,0.06353831]
["bitfinex","BTCUSD",1765488140543,0.00011533,92920.0,92919.0,0.06515118]
["bitfinex","BTCUSD",1765488140727,0.00011533,92920.0,92919.0,0.14679118]
["bitfinex","BTCUSD",1765488141311,0.21535424,92920.0,92919.0,0.10597118]
["bitfinex","BTCUSD",1765488141729,0.21535424,92920.0,92919.0,0.14679118]
["bitfinex","BTCUSD",1765488142785,0.00411533,92920.0,92919.0,0.14779118]
["bitfinex","BTCUSD",1765488143012,0.18535765,92921.0,92920.0,0.05082649]
["bitfinex","BTCUSD",1765488143258,0.22599669,92922.0,92921.0,0.05082649]
["bitfinex","BTCUSD",1765488144382,0.22599669,92922.0,92921.0,0.01000649]
["bitfinex","BTCUSD",1765488145085,0.22599669,92922.0,92921.0,0.05082649]
["bitfinex","BTCUSD",1765488145528,0.22599669,92922.0,92921.0,0.09164649]
["bitfinex","BTCUSD",1765488145703,0.21522437,92927.0,92921.0,0.09164649]
["bitfinex","BTCUSD",1765488145704,0.2259822,92928.0,92927.0,0.04312831]
["bitfinex","BTCUSD",1765488149476,0.2739722,92928.0,92927.0,0.04312831]
["bitfinex","BTCUSD",1765488149676,0.21524586,92917.0,92916.0,0.01000649]
["bitfinex","BTCUSD",1765488149886,0.33326586,92917.0,92916.0,0.01000649]
["bitfinex","BTCUSD",1765488151009,0.33326586,92917.0,92916.0,0.01200649]
["bitfinex","BTCUSD",1765488151209,0.33326586,92917.0,92916.0,0.002]
["bitfinex","BTCUSD",1765488151462,0.33326586,92917.0,92916.0,0.04512831]
["bitfinex","BTCUSD",1765488151664,0.33326586,92917.0,92916.0,0.002]
["bitfinex","BTCUSD",1765488152225,0.33326586,92917.0,92902.0,0.01000649]
["bitfinex","BTCUSD",1765488152226,0.2152783,92903.0,92902.0,0.01000649]
["bitfinex","BTCUSD",1765488152423,0.2152783,92903.0,92888.0,0.06044831]
["bitfinex","BTCUSD",1765488152424,0.21531074,92889.0,92888.0,0.06044831]
["bitfinex","BTCUSD",1765488152630,0.21531074,92889.0,92888.0,0.04324364]
["bitfinex","BTCUSD",1765488152862,0.33333074,92889.0,92888.0,0.00011533]
["bitfinex","BTCUSD",1765488153967,0.33333074,92889.0,92888.0,0.00111533]
["bitfinex","BTCUSD",1765488154165,0.33333074,92889.0,92888.0,0.00011533]
["bitfinex","BTCUSD",1765488155618,0.33433074,92889.0,92888.0,0.00011533]
["bitfinex","BTCUSD",1765488156183,0.01076217,92918.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765488156546,0.21524354,92918.0,92917.0,0.00161287]
["bitfinex","BTCUSD",1765488156659,0.21524354,92918.0,92901.0,0.2907]
["bitfinex","BTCUSD",1765488156660,0.01076368,92905.0,92902.0,0.02041]
["bitfinex","BTCUSD",1765488156859,0.22603846,92905.0,92903.0,0.01732]
["bitfinex","BTCUSD",1765488157084,0.22603846,92905.0,92904.0,0.06044831]
["bitfinex","BTCUSD",1765488157535,0.22603846,92905.0,92904.0,0.04312831]
["bitfinex","BTCUSD",1765488157734,0.22603846,92905.0,92904.0,0.04324364]
["bitfinex","BTCUSD",1765488158096,0.37913846,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488159749,0.38213846,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488159957,0.003,92905.0,92904.0,0.77567649]
["bitfinex","BTCUSD",1765488160154,0.003,92905.0,92904.0,0.76099549]
["bitfinex","BTCUSD",1765488160531,0.01076148,92924.0,92904.0,0.76099549]
["bitfinex","BTCUSD",1765488160532,0.01076148,92924.0,92923.0,0.04312831]
["bitfinex","BTCUSD",1765488160733,0.0107602,92935.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765488160935,0.21520904,92933.0,92931.0,0.01000649]
["bitfinex","BTCUSD",1765488161122,0.00801471,92932.0,92931.0,0.01000649]
["bitfinex","BTCUSD",1765488164186,0.05500471,92932.0,92931.0,0.01000649]
["bitfinex","BTCUSD",1765488164394,0.05500471,92932.0,92922.0,0.02732649]
["bitfinex","BTCUSD",1765488164395,0.21523196,92923.0,92922.0,0.02732649]
["bitfinex","BTCUSD",1765488165672,0.21523196,92923.0,92922.0,0.02832649]
["bitfinex","BTCUSD",1765488167075,0.33093196,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1765488168991,0.21525976,92911.0,92910.0,0.04312831]
["bitfinex","BTCUSD",1765488169941,0.33095976,92911.0,92910.0,0.04312831]
["bitfinex","BTCUSD",1765488170383,0.01076252,92915.0,92910.0,0.01237597]
["bitfinex","BTCUSD",1765488170588,0.21524354,92918.0,92910.0,0.01237597]
["bitfinex","BTCUSD",1765488170589,0.0107624,92916.0,92914.0,0.04312831]
["bitfinex","BTCUSD",1765488170793,0.22601413,92915.0,92914.0,0.04312831]
["bitfinex","BTCUSD",1765488172898,0.22601413,92915.0,92914.0,0.04412831]
["bitfinex","BTCUSD",1765488173099,0.22601413,92915.0,92914.0,0.04312831]
["bitfinex","BTCUSD",1765488173424,0.22601413,92915.0,92914.0,0.04412831]
["bitfinex","BTCUSD",1765488174495,0.27275413,92915.0,92914.0,0.04412831]
["bitfinex","BTCUSD",1765488174705,0.22601413,92915.0,92914.0,0.04412831]
["bitfinex","BTCUSD",1765488175932,0.22601413,92915.0,92914.0,0.04312831]
["bitfinex","BTCUSD",1765488176133,0.22601413,92915.0,92914.0,0.04412831]
["bitfinex","BTCUSD",1765488176565,0.34171413,92915.0,92914.0,0.04412831]
["bitfinex","BTCUSD",1765488176737,0.21524818,92916.0,92915.0,0.01000649]
["bitfinex","BTCUSD",1765488178266,0.01076217,92918.0,92915.0,0.01000649]
["bitfinex","BTCUSD",1765488178471,0.24974407,92927.0,92915.0,0.01000649]
["bitfinex","BTCUSD",1765488178472,0.22599841,92921.0,92920.0,0.01000649]
["bitfinex","BTCUSD",1765488179503,0.22599232,92924.0,92923.0,0.01000649]
["bitfinex","BTCUSD",1765488180216,0.22599113,92924.0,92923.0,0.01000649]
["bitfinex","BTCUSD",1765488180568,0.01076078,92930.0,92924.0,0.04312831]
["bitfinex","BTCUSD",1765488180808,0.22597741,92930.0,92929.0,0.04312831]
["bitfinex","BTCUSD",1765488181202,0.21521352,92931.0,92930.0,0.04312831]
["bitfinex","BTCUSD",1765488182642,0.22908378,92932.0,92929.0,0.01237377]
["bitfinex","BTCUSD",1765488182824,0.22908378,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488183611,0.0031108,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488184436,0.1188108,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488184637,0.1188108,92932.0,92908.0,0.04312831]
["bitfinex","BTCUSD",1765488184638,0.22602832,92909.0,92908.0,0.04312831]
["bitfinex","BTCUSD",1765488186128,0.22602832,92909.0,92908.0,0.04512831]
["bitfinex","BTCUSD",1765488186660,0.34172832,92909.0,92908.0,0.002]
["bitfinex","BTCUSD",1765488187050,0.34172832,92909.0,92908.0,0.04512831]
["bitfinex","BTCUSD",1765488188282,0.34172832,92909.0,92908.0,0.04312831]
["bitfinex","BTCUSD",1765488189322,0.21527366,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488189527,0.26201366,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488189700,0.21527366,92905.0,92904.0,0.04324364]
["bitfinex","BTCUSD",1765488190494,0.33097366,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488192755,0.05001839,92929.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488192756,0.03452,92933.0,92929.0,0.01000649]
["bitfinex","BTCUSD",1765488193047,0.0004,92940.0,92924.0,0.04312831]
["bitfinex","BTCUSD",1765488193048,0.01076136,92925.0,92924.0,0.04312831]
["bitfinex","BTCUSD",1765488193341,0.22598383,92927.0,92926.0,0.04312831]
["bitfinex","BTCUSD",1765488193544,0.22598383,92927.0,92926.0,0.04474118]
["bitfinex","BTCUSD",1765488194735,0.22598383,92927.0,92926.0,0.00161287]
["bitfinex","BTCUSD",1765488194937,0.22598383,92927.0,92926.0,0.04474118]
["bitfinex","BTCUSD",1765488195140,0.22598383,92927.0,92926.0,0.08556118]
["bitfinex","BTCUSD",1765488195308,0.0031108,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488195508,0.0031108,92932.0,92931.0,0.08556118]
["bitfinex","BTCUSD",1765488197059,0.0031108,92932.0,92931.0,0.04474118]
["bitfinex","BTCUSD",1765488197609,0.0031108,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488198029,0.00801471,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488198395,0.04231471,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488198511,0.01076229,92917.0,92905.0,0.07408974]
["bitfinex","BTCUSD",1765488198734,0.01076182,92921.0,92916.0,0.04082]
["bitfinex","BTCUSD",1765488198968,0.22599841,92921.0,92920.0,0.02001298]
["bitfinex","BTCUSD",1765488200023,0.22599841,92921.0,92917.0,0.01728]
["bitfinex","BTCUSD",1765488200024,0.21524354,92918.0,92917.0,0.06040831]
["bitfinex","BTCUSD",1765488201314,0.21524354,92918.0,92917.0,0.06240831]
["bitfinex","BTCUSD",1765488201519,0.21524354,92918.0,92917.0,0.03929298]
["bitfinex","BTCUSD",1765488201922,0.26471354,92918.0,92917.0,0.02201298]
["bitfinex","BTCUSD",1765488202120,0.33361354,92918.0,92917.0,0.04512831]
["bitfinex","BTCUSD",1765488202778,0.33361354,92918.0,92917.0,0.002]
["bitfinex","BTCUSD",1765488203441,0.33361354,92918.0,92907.0,0.01728]
["bitfinex","BTCUSD",1765488203442,0.21526671,92908.0,92907.0,0.01728]
["bitfinex","BTCUSD",1765488203878,0.0107631,92910.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488203879,0.21527366,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488204923,0.21527366,92905.0,92904.0,0.01012182]
["bitfinex","BTCUSD",1765488205121,0.21527366,92905.0,92904.0,0.12649651]
["bitfinex","BTCUSD",1765488205328,0.21527366,92905.0,92904.0,0.0833682]
["bitfinex","BTCUSD",1765488205627,0.01076287,92912.0,92911.0,0.04312831]
["bitfinex","BTCUSD",1765488205843,0.22602031,92912.0,92911.0,0.04312831]
["bitfinex","BTCUSD",1765488206103,0.22602031,92912.0,92911.0,0.06353831]
["bitfinex","BTCUSD",1765488207555,0.22602031,92912.0,92911.0,0.04312831]
["bitfinex","BTCUSD",1765488209562,0.22602031,92912.0,92911.0,0.04512831]
["bitfinex","BTCUSD",1765488209967,0.22602031,92912.0,92911.0,0.04312831]
["bitfinex","BTCUSD",1765488210993,0.21523442,92922.0,92911.0,0.08394831]
["bitfinex","BTCUSD",1765488211195,0.01076252,92915.0,92914.0,0.04312831]
["bitfinex","BTCUSD",1765488211536,0.22601301,92915.0,92914.0,0.04312831]
["bitfinex","BTCUSD",1765488212057,0.01076171,92922.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765488212266,0.22599599,92922.0,92921.0,0.04312831]
["bitfinex","BTCUSD",1765488213709,0.22599599,92922.0,92921.0,0.04412831]
["bitfinex","BTCUSD",1765488215568,0.34436599,92922.0,92921.0,0.001]
["bitfinex","BTCUSD",1765488215773,0.34436599,92922.0,92918.0,0.04312831]
["bitfinex","BTCUSD",1765488215774,0.21524123,92919.0,92918.0,0.04312831]
["bitfinex","BTCUSD",1765488215977,0.26471123,92919.0,92918.0,0.04312831]
["bitfinex","BTCUSD",1765488216224,0.26471123,92919.0,92910.0,0.01728]
["bitfinex","BTCUSD",1765488216225,0.21525976,92911.0,92910.0,0.01728]
["bitfinex","BTCUSD",1765488216424,0.21525976,92911.0,92910.0,0.02728649]
["bitfinex","BTCUSD",1765488218265,0.0004,92940.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488218517,0.21520907,92933.0,92931.0,0.14366118]
["bitfinex","BTCUSD",1765488218712,0.21520948,92933.0,92931.0,0.43436118]
["bitfinex","BTCUSD",1765488218944,0.22596875,92934.0,92931.0,0.43436118]
["bitfinex","BTCUSD",1765488219154,0.22596882,92934.0,92931.0,0.43436118]
["bitfinex","BTCUSD",1765488219367,0.22596882,92934.0,92931.0,0.39354118]
["bitfinex","BTCUSD",1765488219368,0.21520962,92933.0,92931.0,0.39354118]
["bitfinex","BTCUSD",1765488219573,0.01101471,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488219794,0.00801471,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488220293,0.21832192,92932.0,92931.0,0.08694831]
["bitfinex","BTCUSD",1765488220567,0.21832192,92932.0,92931.0,0.08394831]
["bitfinex","BTCUSD",1765488220769,0.21832192,92932.0,92931.0,0.08594831]
["bitfinex","BTCUSD",1765488220994,0.21832192,92932.0,92931.0,0.08394831]
["bitfinex","BTCUSD",1765488222156,0.21832192,92932.0,92931.0,0.04312831]
["bitfinex","BTCUSD",1765488222535,0.21832192,92932.0,92931.0,0.04412831]
["bitfinex","BTCUSD",1765488223382,0.33669192,92932.0,92931.0,0.001]
["bitfinex","BTCUSD",1765488223800,0.21522501,92926.0,92925.0,0.01000649]
["bitfinex","BTCUSD",1765488225629,0.21526671,92908.0,92907.0,0.02728649]
["bitfinex","BTCUSD",1765488225827,0.21526671,92908.0,92907.0,0.01000649]
["bitfinex","BTCUSD",1765488225974,0.21526671,92908.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488225975,0.21527366,92905.0,92904.0,0.02012831]
["bitfinex","BTCUSD",1765488226593,0.33733366,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488229388,0.33833366,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488231269,0.38835205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488231891,0.40563205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488232217,0.40463205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488232416,0.40763205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488232824,0.40463205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488233237,0.40563205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488233862,0.40463205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488234717,0.38735205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488235316,0.40663205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488235525,0.40463205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488235910,0.40663205,92905.0,92904.0,0.00011533]
["bitfinex","BTCUSD",1765488236107,0.40663205,92905.0,92866.0,0.03769]
["bitfinex","BTCUSD",1765488236108,0.21535247,92871.0,92868.0,0.07408974]
["bitfinex","BTCUSD",1765488236340,0.22612009,92871.0,92870.0,0.05082649]
["bitfinex","BTCUSD",1765488236539,0.22612009,92871.0,92870.0,0.01000649]
["bitfinex","BTCUSD",1765488236741,0.34818009,92871.0,92870.0,0.01000649]
["bitfinex","BTCUSD",1765488236940,0.34818009,92871.0,92868.0,0.00038443]
["bitfinex","BTCUSD",1765488236941,0.21535711,92869.0,92868.0,0.01039092]
["bitfinex","BTCUSD",1765488237199,0.25084711,92869.0,92868.0,0.01039092]
["bitfinex","BTCUSD",1765488237355,0.37290711,92869.0,92868.0,0.01039092]
["bitfinex","BTCUSD",1765488237811,0.21535711,92869.0,92868.0,0.01039092]
["bitfinex","BTCUSD",1765488239202,0.21535711,92869.0,92868.0,0.01239092]
["bitfinex","BTCUSD",1765488239978,0.22612009,92871.0,92870.0,0.04312831]
["bitfinex","BTCUSD",1765488239979,0.01076762,92871.0,92870.0,0.04312831]
["bitfinex","BTCUSD",1765488240189,0.22612175,92871.0,92870.0,0.04474118]
["bitfinex","BTCUSD",1765488240389,0.22612175,92871.0,92870.0,0.08556118]
["bitfinex","BTCUSD",1765488240596,0.01076588,92886.0,92885.0,0.04312831]
["bitfinex","BTCUSD",1765488240838,0.22608279,92887.0,92886.0,0.01000649]
["bitfinex","BTCUSD",1765488241042,0.22608279,92887.0,92886.0,0.01161936]
["bitfinex","BTCUSD",1765488241193,0.22607909,92888.0,92886.0,0.01161936]
["bitfinex","BTCUSD",1765488241194,0.22606913,92892.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1765488241395,0.2260641,92894.0,92893.0,0.04312831]
["bitfinex","BTCUSD",1765488242119,0.22606172,92895.0,92893.0,0.08556118]
["bitfinex","BTCUSD",1765488242367,0.21529091,92898.0,92896.0,0.04312831]
["bitfinex","BTCUSD",1765488242489,0.22605284,92899.0,92898.0,0.08394831]
["bitfinex","BTCUSD",1765488243440,0.01076414,92901.0,92898.0,0.08394831]
["bitfinex","BTCUSD",1765488243441,0.01076414,92901.0,92900.0,0.04312831]
["bitfinex","BTCUSD",1765488243802,0.2261634,92901.0,92900.0,0.04312831]
["bitfinex","BTCUSD",1765488245423,0.00011516,92901.0,92900.0,0.34157677]
["bitfinex","BTCUSD",1765488245625,0.00111516,92901.0,92900.0,0.34157677]
["bitfinex","BTCUSD",1765488246435,0.00011516,92901.0,92900.0,0.12629152]
["bitfinex","BTCUSD",1765488246637,0.00011516,92901.0,92900.0,0.34157677]
["bitfinex","BTCUSD",1765488246859,0.00011516,92901.0,92900.0,0.34357677]
["bitfinex","BTCUSD",1765488247250,0.00011516,92901.0,92900.0,0.12829152]
["bitfinex","BTCUSD",1765488247481,0.21539809,92901.0,92900.0,0.08747152]
["bitfinex","BTCUSD",1765488247679,0.21539809,92901.0,92900.0,0.30275677]
["bitfinex","BTCUSD",1765488247680,0.00011516,92901.0,92900.0,0.30275677]
["bitfinex","BTCUSD",1765488247805,0.00011516,92901.0,92900.0,0.08747152]
["bitfinex","BTCUSD",1765488248237,0.21539809,92901.0,92900.0,0.08747152]
["bitfinex","BTCUSD",1765488250065,0.00011516,92901.0,92900.0,0.08747152]
["bitfinex","BTCUSD",1765488250472,0.21539809,92901.0,92900.0,0.08747152]
["bitfinex","BTCUSD",1765488252490,0.00011516,92901.0,92900.0,0.12829152]
["bitfinex","BTCUSD",1765488252699,0.00011516,92901.0,92900.0,0.34357677]
["bitfinex","BTCUSD",1765488252913,0.21539809,92901.0,92900.0,0.12829152]
["bitfinex","BTCUSD",1765488253120,0.21539809,92901.0,92900.0,0.04665152]
["bitfinex","BTCUSD",1765488253502,0.00011516,92901.0,92900.0,0.59345677]
["bitfinex","BTCUSD",1765488253789,0.00011516,92901.0,92900.0,0.63427677]
["bitfinex","BTCUSD",1765488254596,0.00011516,92901.0,92900.0,0.41899152]
["bitfinex","BTCUSD",1765488254803,0.00011516,92901.0,92900.0,0.63227677]
["bitfinex","BTCUSD",1765488255105,0.00011516,92901.0,92900.0,0.63327677]
["bitfinex","BTCUSD",1765488255431,0.00011516,92901.0,92900.0,0.63227677]
["bitfinex","BTCUSD",1765488255639,0.00011516,92901.0,92900.0,1.09055877]
["bitfinex","BTCUSD",1765488255956,0.01076229,92917.0,92916.0,0.01000649]
["bitfinex","BTCUSD",1765488256381,0.0156662,92917.0,92916.0,0.01000649]
["bitfinex","BTCUSD",1765488256544,0.0650462,92917.0,92916.0,0.01000649]
["bitfinex","BTCUSD",1765488257573,0.0650462,92917.0,92910.0,0.04312831]
["bitfinex","BTCUSD",1765488257574,0.21525976,92911.0,92910.0,0.04312831]
["bitfinex","BTCUSD",1765488258179,0.21525976,92911.0,92900.0,0.0115297]
["bitfinex","BTCUSD",1765488258180,0.21528293,92901.0,92900.0,0.0115297]
["bitfinex","BTCUSD",1765488258386,0.21528293,92901.0,92900.0,0.01000649]
["bitfinex","BTCUSD",1765488258567,0.21528293,92901.0,92898.0,0.01728]
["bitfinex","BTCUSD",1765488258568,0.01076495,92894.0,92893.0,0.01000649]
["bitfinex","BTCUSD",1765488258984,0.22606642,92894.0,92893.0,0.01000649]
["bitfinex","BTCUSD",1765488259796,0.22606642,92894.0,92893.0,0.01200649]
["bitfinex","BTCUSD",1765488262343,0.2260641,92894.0,92893.0,0.01200649]
["bitfinex","BTCUSD",1765488262873,0.3801941,92894.0,92893.0,0.002]
["bitfinex","BTCUSD",1765488262990,0.3974741,92894.0,92893.0,0.002]
["bitfinex","BTCUSD",1765488263206,0.3974741,92894.0,92852.0,0.04082]
["bitfinex","BTCUSD",1765488263207,0.21535015,92872.0,92870.0,0.04312831]
["bitfinex","BTCUSD",1765488263462,0.21535015,92872.0,92870.0,0.00011516]
["bitfinex","BTCUSD",1765488263463,0.15413,92871.0,92870.0,0.00011516]
["bitfinex","BTCUSD",1765488264029,0.17141,92871.0,92870.0,0.00011516]
["bitfinex","BTCUSD",1765488264222,0.22142839,92871.0,92870.0,0.00011516]
["bitfinex","BTCUSD",1765488264716,0.21540582,92848.0,92847.0,0.07467395]
["bitfinex","BTCUSD",1765488264928,0.21540582,92848.0,92847.0,0.00038443]
["bitfinex","BTCUSD",1765488265155,0.33355582,92848.0,92847.0,0.00038443]
["bitfinex","BTCUSD",1765488265389,0.21540582,92848.0,92847.0,0.04351274]
["bitfinex","BTCUSD",1765488265681,0.33355582,92848.0,92847.0,0.04351274]
["bitfinex","BTCUSD",1765488266727,0.33355582,92848.0,92847.0,0.00038443]
["bitfinex","BTCUSD",1765488268927,0.21540582,92848.0,92847.0,0.01191413]
["bitfinex","BTCUSD",1765488270828,0.21540582,92848.0,92847.0,0.00190764]
["bitfinex","BTCUSD",1765488271053,0.26305582,92848.0,92847.0,0.04503595]
["bitfinex","BTCUSD",1765488271450,0.33355582,92848.0,92847.0,0.04503595]
["bitfinex","BTCUSD",1765488271655,0.33355582,92848.0,92847.0,0.00038443]
["bitfinex","BTCUSD",1765488273460,0.35083582,92848.0,92847.0,0.00038443]
["bitfinex","BTCUSD",1765488273589,0.35183582,92848.0,92847.0,0.00038443]
["bitfinex","BTCUSD",1765488274818,0.35083582,92848.0,92847.0,0.00038443]
["bitfinex","BTCUSD",1765488275222,0.35383582,92848.0,92847.0,0.00038443]
["bitfinex","BTCUSD",1765488276068,0.21544295,92832.0,92831.0,0.00022896]
["bitfinex","BTCUSD",1765488276266,0.26309295,92832.0,92831.0,0.00034431]
["bitfinex","BTCUSD",1765488276466,0.33359295,92832.0,92831.0,0.00034431]
["bitfinex","BTCUSD",1765488276700,0.003,92848.0,92847.0,0.01000649]
["bitfinex","BTCUSD",1765488276943,0.02454058,92848.0,92847.0,0.0115297]
["bitfinex","BTCUSD",1765488278003,0.2369464,92848.0,92847.0,0.0115297]
["bitfinex","BTCUSD",1765488279545,0.22617374,92850.0,92849.0,0.04312831]
["bitfinex","BTCUSD",1765488280301,0.22616417,92853.0,92852.0,0.01000649]
["bitfinex","BTCUSD",1765488280670,0.22613287,92866.0,92863.0,0.04312831]
["bitfinex","BTCUSD",1765488280867,0.22612252,92870.0,92869.0,0.04312831]
["bitfinex","BTCUSD",1765488281075,0.22612252,92870.0,92869.0,0.04465152]
["bitfinex","BTCUSD",1765488281227,0.22612252,92870.0,92869.0,0.04312831]
["bitfinex","BTCUSD",1765488281228,0.26210252,92870.0,92869.0,0.04312831]
["bitfinex","BTCUSD",1765488281455,0.21537798,92860.0,92859.0,0.06040831]
["bitfinex","BTCUSD",1765488282978,0.21537798,92860.0,92858.0,0.01000649]
["bitfinex","BTCUSD",1765488283205,0.00490391,92859.0,92858.0,0.01000649]
["bitfinex","BTCUSD",1765488284929,0.00590391,92859.0,92858.0,0.01900649]
["bitfinex","BTCUSD",1765488285314,0.00590391,92859.0,92858.0,0.02000649]
["bitfinex","BTCUSD",1765488287598,0.001,92859.0,92858.0,0.02000649]
["bitfinex","BTCUSD",1765488287999,0.001,92859.0,92858.0,0.0215297]
["bitfinex","BTCUSD",1765488289575,0.00590391,92859.0,92858.0,0.0215297]
["bitfinex","BTCUSD",1765488290218,0.001,92859.0,92858.0,0.0643497]
["bitfinex","BTCUSD",1765488290599,5e-05,92859.0,92858.0,0.1071697]
["bitfinex","BTCUSD",1765488290825,5e-05,92859.0,92858.0,0.0643497]
["bitfinex","BTCUSD",1765488291024,5e-05,92859.0,92858.0,0.0215297]
["bitfinex","BTCUSD",1765488291225,0.05001391,92859.0,92858.0,0.01152321]
["bitfinex","BTCUSD",1765488291435,5e-05,92859.0,92858.0,0.01152321]
["bitfinex","BTCUSD",1765488291742,0.2154303,92859.0,92858.0,0.01152321]
["bitfinex","BTCUSD",1765488292261,0.3313503,92859.0,92858.0,0.08471322]
["bitfinex","BTCUSD",1765488292539,0.3313503,92859.0,92858.0,0.01]
["bitfinex","BTCUSD",1765488293105,0.2604903,92859.0,92858.0,0.01]
["bitfinex","BTCUSD",1765488293323,0.2604903,92859.0,92858.0,0.05312831]
["bitfinex","BTCUSD",1765488293716,5e-05,92859.0,92858.0,0.17218474]
["bitfinex","BTCUSD",1765488293921,0.2154303,92859.0,92858.0,0.09747152]
["bitfinex","BTCUSD",1765488294160,2.26e-06,92859.0,92858.0,0.31285414]
["bitfinex","BTCUSD",1765488294315,2.26e-06,92859.0,92858.0,0.14029152]
["bitfinex","BTCUSD",1765488294514,2.26e-06,92859.0,92858.0,0.09747152]
["bitfinex","BTCUSD",1765488295109,0.2153803,92859.0,92858.0,0.08847152]
["bitfinex","BTCUSD",1765488295300,0.21539654,92852.0,92851.0,0.09239876]
["bitfinex","BTCUSD",1765488295548,0.21539654,92852.0,92851.0,0.04312831]
["bitfinex","BTCUSD",1765488295954,0.21540814,92847.0,92846.0,0.13552707]
["bitfinex","BTCUSD",1765488296152,0.21540814,92847.0,92846.0,0.04324366]
["bitfinex","BTCUSD",1765488296460,0.26046814,92847.0,92846.0,0.04324366]
["bitfinex","BTCUSD",1765488297042,0.26146814,92847.0,92846.0,0.05224366]
["bitfinex","BTCUSD",1765488297379,0.21640814,92847.0,92846.0,0.05224366]
["bitfinex","BTCUSD",1765488297801,0.36911814,92847.0,92846.0,0.05224366]
["bitfinex","BTCUSD",1765488297930,0.29825814,92847.0,92846.0,0.05224366]
["bitfinex","BTCUSD",1765488298139,0.21640814,92847.0,92846.0,0.05224366]
["bitfinex","BTCUSD",1765488298588,0.21640814,92847.0,92846.0,0.05424366]
["bitfinex","BTCUSD",1765488298959,0.25319814,92847.0,92846.0,0.01111535]
["bitfinex","BTCUSD",1765488299307,0.29825814,92847.0,92846.0,0.05424366]
["bitfinex","BTCUSD",1765488299597,0.25319814,92847.0,92846.0,0.05424366]
["bitfinex","BTCUSD",1765488299798,0.21640814,92847.0,92846.0,0.05424366]
["bitfinex","BTCUSD",1765488301000,0.21539422,92853.0,92846.0,0.05424366]
["bitfinex","BTCUSD",1765488301001,0.01076913,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1765488301197,0.22614931,92859.0,92858.0,0.01000649]
["bitfinex","BTCUSD",1765488301505,0.22614931,92859.0,92858.0,0.0543497]
["bitfinex","BTCUSD",1765488301842,0.07086,92874.0,92858.0,0.0543497]
["bitfinex","BTCUSD",1765488301843,0.21535301,92871.0,92868.0,0.01000649]
["bitfinex","BTCUSD",1765488302063,0.21535645,92870.0,92868.0,0.01000649]
["bitfinex","BTCUSD",1765488302844,0.21535645,92870.0,92865.0,0.07490693]
["bitfinex","BTCUSD",1765488302845,0.21536407,92866.0,92865.0,0.07490693]
["bitfinex","BTCUSD",1765488303057,0.21536407,92866.0,92858.0,0.0115297]
["bitfinex","BTCUSD",1765488303058,0.21536871,92864.0,92863.0,0.07490693]
["bitfinex","BTCUSD",1765488303199,0.01076843,92864.0,92863.0,0.01000649]
["bitfinex","BTCUSD",1765488303399,0.0107682,92866.0,92864.0,0.04312831]
["bitfinex","BTCUSD",1765488303619,0.0107682,92866.0,92865.0,0.04312831]
["bitfinex","BTCUSD",1765488303835,0.01076808,92867.0,92864.0,0.00152321]
["bitfinex","BTCUSD",1765488304048,0.01076808,92867.0,92866.0,0.04312831]
["bitfinex","BTCUSD",1765488304261,0.22613233,92867.0,92866.0,0.04312831]
["bitfinex","BTCUSD",1765488304455,0.22613233,92867.0,92864.0,0.00152321]
["bitfinex","BTCUSD",1765488304456,0.21535742,92869.0,92864.0,0.01229164]
["bitfinex","BTCUSD",1765488304666,0.01076785,92869.0,92868.0,0.04312831]
["bitfinex","BTCUSD",1765488305684,0.01076785,92869.0,92868.0,0.05012831]
["bitfinex","BTCUSD",1765488305912,0.12668785,92869.0,92868.0,0.007]
["bitfinex","BTCUSD",1765488306125,0.13159176,92869.0,92868.0,0.007]
["bitfinex","BTCUSD",1765488306241,0.05582785,92869.0,92868.0,0.05012831]
["bitfinex","BTCUSD",1765488306442,0.01076785,92869.0,92868.0,0.05012831]
["bitfinex","BTCUSD",1765488306666,0.22612496,92869.0,92868.0,0.05012831]
["bitfinex","BTCUSD",1765488307094,0.34204496,92869.0,92868.0,0.007]
["bitfinex","BTCUSD",1765488307294,0.22612496,92869.0,92868.0,0.007]
["bitfinex","BTCUSD",1765488307536,0.22612496,92869.0,92868.0,0.05012831]
["bitfinex","BTCUSD",1765488307680,0.21533825,92878.0,92868.0,0.05012831]
["bitfinex","BTCUSD",1765488307681,0.01076634,92882.0,92881.0,0.04312831]
["bitfinex","BTCUSD",1765488307887,0.01076634,92882.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765488307888,0.01076681,92878.0,92871.0,0.04282]
["bitfinex","BTCUSD",1765488308066,0.01076681,92878.0,92877.0,0.01000649]
["bitfinex","BTCUSD",1765488308270,0.22610537,92878.0,92877.0,0.01000649]
["bitfinex","BTCUSD",1765488308870,0.00038419,92878.0,92877.0,0.37817152]
["bitfinex","BTCUSD",1765488309081,0.00038419,92878.0,92877.0,0.63633008]
["bitfinex","BTCUSD",1765488309696,1.738e-05,92878.0,92877.0,0.63633008]
["bitfinex","BTCUSD",1765488309897,0.002,92882.0,92881.0,0.5491576]
["bitfinex","BTCUSD",1765488310272,0.002,92882.0,92881.0,0.59350081]
["bitfinex","BTCUSD",1765488310273,0.00211516,92882.0,92881.0,0.59350081]
["bitfinex","BTCUSD",1765488310394,0.00211516,92882.0,92881.0,0.63632081]
["bitfinex","BTCUSD",1765488311223,0.00211516,92882.0,92881.0,0.04465152]
["bitfinex","BTCUSD",1765488311224,0.00011516,92882.0,92881.0,0.04465152]
["bitfinex","BTCUSD",1765488311500,0.00011516,92882.0,92881.0,0.04312831]
["bitfinex","BTCUSD",1765488311501,0.00501907,92882.0,92881.0,0.04312831]
["bitfinex","BTCUSD",1765488311744,0.21534784,92873.0,92872.0,0.01000649]
["bitfinex","BTCUSD",1765488311974,0.21534784,92873.0,92862.0,0.07488755]
["bitfinex","BTCUSD",1765488311975,0.21537103,92863.0,92862.0,0.07488755]
["bitfinex","BTCUSD",1765488312182,0.21537103,92863.0,92861.0,0.04312831]
["bitfinex","BTCUSD",1765488312183,0.21537103,92863.0,92861.0,0.11801586]
["bitfinex","BTCUSD",1765488312593,0.21537103,92863.0,92861.0,0.04312831]
["bitfinex","BTCUSD",1765488312990,0.25216103,92863.0,92861.0,0.04312831]
["bitfinex","BTCUSD",1765488313229,0.22613974,92864.0,92861.0,0.00152321]
["bitfinex","BTCUSD",1765488313414,0.21534552,92874.0,92869.0,0.30146785]
["bitfinex","BTCUSD",1765488313647,0.01076727,92874.0,92873.0,0.04312831]
["bitfinex","BTCUSD",1765488313791,0.01076692,92877.0,92876.0,0.04312831]
["bitfinex","BTCUSD",1765488314814,0.01076692,92877.0,92876.0,0.04712831]
["bitfinex","BTCUSD",1765488315330,0.01667083,92877.0,92876.0,0.04712831]
["bitfinex","BTCUSD",1765488315503,0.001,92877.0,92876.0,0.08994831]
["bitfinex","BTCUSD",1765488315705,0.001,92877.0,92876.0,0.42499152]
["bitfinex","BTCUSD",1765488316607,0.00011516,92882.0,92881.0,0.04312831]
["bitfinex","BTCUSD",1765488316792,0.00011516,92882.0,92881.0,0.39905831]
["bitfinex","BTCUSD",1765488317193,0.00011516,92882.0,92881.0,0.04312831]
["bitfinex","BTCUSD",1765488317519,0.00501907,92882.0,92881.0,0.04312831]
["bitfinex","BTCUSD",1765488317939,0.00501907,92882.0,92881.0,0.04812831]
["bitfinex","BTCUSD",1765488318443,0.21544213,92882.0,92881.0,0.04965152]
["bitfinex","BTCUSD",1765488318624,0.21544213,92882.0,92881.0,0.08947152]
["bitfinex","BTCUSD",1765488319022,0.21544213,92882.0,92881.0,0.08747152]
["bitfinex","BTCUSD",1765488319227,0.21544213,92882.0,92881.0,0.08847152]
["bitfinex","BTCUSD",1765488319982,0.00011516,92882.0,92881.0,0.30380081]
["bitfinex","BTCUSD",1765488320184,0.00011516,92882.0,92881.0,0.34662081]
["bitfinex","BTCUSD",1765488320407,0.00011516,92882.0,92881.0,0.35162081]
["bitfinex","BTCUSD",1765488320692,0.00011516,92882.0,92881.0,0.30880081]
["bitfinex","BTCUSD",1765488321306,0.00011516,92882.0,92881.0,0.26598081]
["bitfinex","BTCUSD",1765488322741,0.33261213,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1765488323703,0.33261213,92882.0,92881.0,0.001]
["bitfinex","BTCUSD",1765488324277,0.33261213,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1765488324898,0.33261213,92882.0,92881.0,0.001]
["bitfinex","BTCUSD",1765488325266,0.21536668,92865.0,92863.0,0.04312831]
["bitfinex","BTCUSD",1765488325396,0.21536678,92865.0,92863.0,0.04312831]
["bitfinex","BTCUSD",1765488325792,0.22613469,92866.0,92856.0,0.0749429]
["bitfinex","BTCUSD",1765488325793,0.21538494,92857.0,92856.0,0.0749429]
["bitfinex","BTCUSD",1765488325991,0.21538494,92857.0,92855.0,0.06036831]
["bitfinex","BTCUSD",1765488326145,0.2154035,92849.0,92848.0,0.0749429]
["bitfinex","BTCUSD",1765488326351,0.2154035,92849.0,92847.0,0.08494939]
["bitfinex","BTCUSD",1765488326549,0.2523135,92849.0,92847.0,0.01000649]
["bitfinex","BTCUSD",1765488327359,0.2523135,92849.0,92847.0,0.01039068]
["bitfinex","BTCUSD",1765488327728,0.04797,92848.0,92847.0,0.01039068]
["bitfinex","BTCUSD",1765488328054,0.3215135,92849.0,92848.0,0.04312831]
["bitfinex","BTCUSD",1765488328055,0.2154035,92849.0,92848.0,0.04312831]
["bitfinex","BTCUSD",1765488328474,0.2154035,92849.0,92848.0,0.04512831]
["bitfinex","BTCUSD",1765488328679,0.2154035,92849.0,92848.0,0.04312831]
["bitfinex","BTCUSD",1765488329098,0.2154035,92849.0,92847.0,0.0019074]
["bitfinex","BTCUSD",1765488329099,0.3325735,92849.0,92847.0,0.00338419]
["bitfinex","BTCUSD",1765488329309,0.11717,92848.0,92847.0,0.00038419]
["bitfinex","BTCUSD",1765488330136,0.1172129,92848.0,92847.0,0.00038419]
["bitfinex","BTCUSD",1765488331085,0.1172129,92848.0,92847.0,0.00438419]
["bitfinex","BTCUSD",1765488331934,0.0480129,92848.0,92847.0,0.00438419]
["bitfinex","BTCUSD",1765488332357,4.29e-05,92848.0,92847.0,0.0485125]
["bitfinex","BTCUSD",1765488332901,0.21544872,92848.0,92847.0,0.0485125]
["bitfinex","BTCUSD",1765488334279,4.29e-05,92848.0,92847.0,0.05003571]
["bitfinex","BTCUSD",1765488334642,0.21544872,92848.0,92847.0,0.05003571]
["bitfinex","BTCUSD",1765488336213,0.26341872,92848.0,92847.0,0.05003571]
["bitfinex","BTCUSD",1765488336410,0.33261872,92848.0,92847.0,0.0069074]
["bitfinex","BTCUSD",1765488337445,0.33261872,92848.0,92847.0,0.00538419]
["bitfinex","BTCUSD",1765488338912,0.33261872,92848.0,92847.0,0.00438419]
["bitfinex","BTCUSD",1765488339115,0.33261872,92848.0,92847.0,0.0475125]
["bitfinex","BTCUSD",1765488339116,0.21544872,92848.0,92847.0,0.0475125]
["bitfinex","BTCUSD",1765488339406,0.21544872,92848.0,92847.0,0.04503571]
["bitfinex","BTCUSD",1765488339565,0.21544872,92848.0,92847.0,0.04803571]
["bitfinex","BTCUSD",1765488339750,0.33261872,92848.0,92847.0,0.04803571]
["bitfinex","BTCUSD",1765488340004,0.33261872,92848.0,92847.0,0.0019074]
["bitfinex","BTCUSD",1765488340305,0.33261872,92848.0,92847.0,0.00438419]
["bitfinex","BTCUSD",1765488340553,0.33261872,92848.0,92847.0,0.00538419]
["bitfinex","BTCUSD",1765488341088,0.38263711,92848.0,92847.0,0.00538419]
["bitfinex","BTCUSD",1765488341676,0.21544295,92832.0,92831.0,0.00022896]
["bitfinex","BTCUSD",1765488341921,0.36758134,92832.0,92831.0,0.00034431]
["bitfinex","BTCUSD",1765488342174,0.43682424,92832.0,92831.0,0.00034431]
["bitfinex","BTCUSD",1765488342923,0.43882424,92832.0,92831.0,0.00034431]
["bitfinex","BTCUSD",1765488343126,0.48332825,92832.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765488343378,0.64866088,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1765488343574,0.66590088,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1765488343778,0.67335687,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1765488343981,0.39989687,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1765488344444,0.01077551,92803.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765488344740,0.01077551,92803.0,92800.0,0.0005154]
["bitfinex","BTCUSD",1765488344741,0.08488,92801.0,92800.0,0.0005154]
["bitfinex","BTCUSD",1765488344937,0.01077435,92813.0,92812.0,0.01000649]
["bitfinex","BTCUSD",1765488345192,0.22626311,92813.0,92812.0,0.01000649]
["bitfinex","BTCUSD",1765488345616,0.22627665,92807.0,92806.0,0.00990642]
["bitfinex","BTCUSD",1765488345768,0.22627665,92807.0,92806.0,0.01142963]
["bitfinex","BTCUSD",1765488346090,0.2262721,92809.0,92808.0,0.00990642]
["bitfinex","BTCUSD",1765488346267,0.0107747,92810.0,92809.0,0.00990642]
["bitfinex","BTCUSD",1765488346448,0.22626474,92812.0,92811.0,0.00990642]
["bitfinex","BTCUSD",1765488346650,0.01077551,92803.0,92801.0,0.2907]
["bitfinex","BTCUSD",1765488346858,0.01077551,92803.0,92802.0,0.00152321]
["bitfinex","BTCUSD",1765488347203,0.01077551,92803.0,92802.0,0.04470869]
["bitfinex","BTCUSD",1765488348873,0.13074551,92803.0,92802.0,0.00235347]
["bitfinex","BTCUSD",1765488349067,0.05900551,92803.0,92802.0,0.04653895]
["bitfinex","BTCUSD",1765488349298,0.01077551,92803.0,92802.0,0.04553895]
["bitfinex","BTCUSD",1765488349713,0.01077551,92803.0,92802.0,0.00635347]
["bitfinex","BTCUSD",1765488349714,0.13074551,92803.0,92802.0,0.00635347]
["bitfinex","BTCUSD",1765488349930,0.13074551,92803.0,92802.0,0.00483026]
["bitfinex","BTCUSD",1765488350328,0.13074551,92803.0,92802.0,0.00083026]
["bitfinex","BTCUSD",1765488350635,0.13074551,92803.0,92802.0,0.00483026]
["bitfinex","BTCUSD",1765488351719,0.16748551,92803.0,92802.0,0.00483026]
["bitfinex","BTCUSD",1765488351905,0.16748551,92803.0,92802.0,0.00083026]
["bitfinex","BTCUSD",1765488352106,0.16848551,92803.0,92802.0,0.00083026]
["bitfinex","BTCUSD",1765488352343,0.16848551,92803.0,92802.0,0.00283026]
["bitfinex","BTCUSD",1765488353465,0.04851551,92803.0,92802.0,0.00283026]
["bitfinex","BTCUSD",1765488353693,0.01177551,92803.0,92802.0,0.04601574]
["bitfinex","BTCUSD",1765488354374,0.04851551,92803.0,92802.0,0.04753895]
["bitfinex","BTCUSD",1765488354716,0.17338942,92803.0,92802.0,0.00283026]
["bitfinex","BTCUSD",1765488355155,0.05341942,92803.0,92802.0,0.04601574]
["bitfinex","BTCUSD",1765488355353,0.01177551,92803.0,92802.0,0.04601574]
["bitfinex","BTCUSD",1765488355915,0.001,92803.0,92802.0,0.42387895]
["bitfinex","BTCUSD",1765488356261,0.001,92803.0,92802.0,0.63939154]
["bitfinex","BTCUSD",1765488356670,0.001,92803.0,92802.0,0.37905895]
["bitfinex","BTCUSD",1765488356872,0.001,92803.0,92802.0,0.59457154]
["bitfinex","BTCUSD",1765488357074,0.22627172,92809.0,92808.0,0.04318548]
["bitfinex","BTCUSD",1765488357345,0.22627115,92809.0,92808.0,0.04384392]
["bitfinex","BTCUSD",1765488358245,0.34624115,92809.0,92808.0,0.00065844]
["bitfinex","BTCUSD",1765488358948,0.34624115,92809.0,92808.0,0.00465844]
["bitfinex","BTCUSD",1765488359180,0.34624115,92809.0,92808.0,0.00365844]
["bitfinex","BTCUSD",1765488359399,0.34624115,92809.0,92808.0,0.00065844]
["bitfinex","BTCUSD",1765488359609,0.34724115,92809.0,92808.0,0.00065844]
["bitfinex","BTCUSD",1765488359753,0.22727115,92809.0,92808.0,0.04736713]
["bitfinex","BTCUSD",1765488359963,0.22727115,92809.0,92808.0,0.00265844]
["bitfinex","BTCUSD",1765488359964,0.34370115,92809.0,92808.0,0.00265844]
["bitfinex","BTCUSD",1765488360361,0.34270115,92809.0,92808.0,0.00265844]
["bitfinex","BTCUSD",1765488361140,0.35994115,92809.0,92808.0,0.00065844]
["bitfinex","BTCUSD",1765488361319,0.40995954,92809.0,92808.0,0.00265844]
["bitfinex","BTCUSD",1765488361761,0.41095954,92809.0,92808.0,0.00265844]
["bitfinex","BTCUSD",1765488361933,0.40995954,92809.0,92808.0,0.00065844]
["bitfinex","BTCUSD",1765488362344,0.41195954,92809.0,92808.0,0.00065844]
["bitfinex","BTCUSD",1765488362564,0.34470115,92809.0,92808.0,0.00065844]
["bitfinex","BTCUSD",1765488362735,0.34470115,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488362936,0.39471954,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488363710,0.39271954,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488364212,0.39271954,92809.0,92808.0,0.00065844]
["bitfinex","BTCUSD",1765488364635,0.39271954,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488365482,0.39371954,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488365689,0.39271954,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488366091,0.39471954,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488367483,0.4679445,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488367663,0.39471954,92809.0,92808.0,0.00165844]
["bitfinex","BTCUSD",1765488367871,0.39471954,92809.0,92785.0,0.0749429]
["bitfinex","BTCUSD",1765488367872,0.21554975,92786.0,92785.0,0.04318548]
["bitfinex","BTCUSD",1765488368075,0.1980413,92786.0,92785.0,0.04470869]
["bitfinex","BTCUSD",1765488368281,0.22632525,92787.0,92786.0,0.04318548]
["bitfinex","BTCUSD",1765488368478,0.22632525,92787.0,92786.0,0.04470869]
["bitfinex","BTCUSD",1765488368705,0.01077737,92787.0,92786.0,0.04533874]
["bitfinex","BTCUSD",1765488368926,0.01077632,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765488369126,0.01077597,92799.0,92798.0,0.01000649]
["bitfinex","BTCUSD",1765488369326,0.22629707,92799.0,92798.0,0.0115297]
["bitfinex","BTCUSD",1765488369989,0.21552468,92797.0,92794.0,0.22630763]
["bitfinex","BTCUSD",1765488370401,0.21551691,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765488370601,0.21551691,92801.0,92798.0,0.21552173]
["bitfinex","BTCUSD",1765488370602,0.2155174,92800.0,92798.0,0.21552173]
["bitfinex","BTCUSD",1765488370772,0.01077562,92802.0,92799.0,0.22629551]
["bitfinex","BTCUSD",1765488371098,0.21549551,92810.0,92798.0,0.21552056]
["bitfinex","BTCUSD",1765488371099,0.01077435,92813.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765488371259,0.01077435,92813.0,92801.0,0.05359574]
["bitfinex","BTCUSD",1765488371456,0.01077516,92806.0,92801.0,0.04282]
["bitfinex","BTCUSD",1765488371756,0.01077516,92806.0,92805.0,0.04282]
["bitfinex","BTCUSD",1765488371757,0.00011514,92806.0,92805.0,0.04282]
["bitfinex","BTCUSD",1765488372330,0.00011514,92806.0,92805.0,0.08564]
["bitfinex","BTCUSD",1765488372531,0.00011514,92806.0,92805.0,0.41952873]
["bitfinex","BTCUSD",1765488372881,0.00011514,92806.0,92805.0,0.37634]
["bitfinex","BTCUSD",1765488373271,0.00011514,92806.0,92805.0,0.37934]
["bitfinex","BTCUSD",1765488373697,0.00011514,92806.0,92805.0,0.37634]
["bitfinex","BTCUSD",1765488373909,0.21550795,92804.0,92803.0,0.2907]
["bitfinex","BTCUSD",1765488374359,0.36622795,92804.0,92803.0,0.2907]
["bitfinex","BTCUSD",1765488374573,0.36622795,92804.0,92793.0,0.21553199]
["bitfinex","BTCUSD",1765488374574,0.21552653,92796.0,92794.0,0.01724]
["bitfinex","BTCUSD",1765488374778,0.21552653,92796.0,92794.0,0.09366212]
["bitfinex","BTCUSD",1765488374983,0.21553117,92794.0,92793.0,0.09366212]
["bitfinex","BTCUSD",1765488375143,0.21553582,92792.0,92791.0,0.09366212]
["bitfinex","BTCUSD",1765488375345,0.01077493,92808.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765488375681,0.01077574,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765488375905,0.22628147,92805.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765488376047,0.01077528,92805.0,92803.0,0.002]
["bitfinex","BTCUSD",1765488376443,0.21551087,92803.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765488376641,0.21551087,92803.0,92801.0,0.002]
["bitfinex","BTCUSD",1765488377288,0.22628354,92804.0,92801.0,0.22828946]
["bitfinex","BTCUSD",1765488377879,0.01077528,92805.0,92802.0,0.21551143]
["bitfinex","BTCUSD",1765488378084,0.01077528,92805.0,92802.0,0.22628705]
["bitfinex","BTCUSD",1765488378282,0.22639493,92806.0,92803.0,0.21750992]
["bitfinex","BTCUSD",1765488378483,0.22639493,92806.0,92805.0,0.07522086]
["bitfinex","BTCUSD",1765488379660,0.22639493,92806.0,92805.0,0.07722086]
["bitfinex","BTCUSD",1765488380369,0.00011514,92806.0,92805.0,0.30314563]
["bitfinex","BTCUSD",1765488380580,0.21547451,92819.0,92816.0,0.22625312]
["bitfinex","BTCUSD",1765488380789,0.21547544,92818.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765488381001,0.21547323,92819.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765488381450,0.21547544,92818.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765488381661,0.21547544,92818.0,92816.0,0.31111]
["bitfinex","BTCUSD",1765488381884,0.21547776,92817.0,92816.0,0.31211]
["bitfinex","BTCUSD",1765488382342,0.21547776,92817.0,92816.0,0.02041]
["bitfinex","BTCUSD",1765488382556,0.21548235,92816.0,92814.0,0.07521389]
["bitfinex","BTCUSD",1765488382763,0.21548235,92816.0,92815.0,0.33388873]
["bitfinex","BTCUSD",1765488382969,0.22625164,92817.0,92816.0,0.04418873]
["bitfinex","BTCUSD",1765488384323,0.22625164,92817.0,92816.0,0.04518873]
["bitfinex","BTCUSD",1765488384529,0.01077388,92817.0,92816.0,0.04618873]
["bitfinex","BTCUSD",1765488384707,0.22625164,92817.0,92816.0,0.04618873]
["bitfinex","BTCUSD",1765488385537,0.35067164,92817.0,92816.0,0.04618873]
["bitfinex","BTCUSD",1765488386058,0.27606164,92817.0,92816.0,0.04618873]
["bitfinex","BTCUSD",1765488386281,0.22625164,92817.0,92816.0,0.04618873]
["bitfinex","BTCUSD",1765488386421,0.04577365,92819.0,92818.0,0.04318873]
["bitfinex","BTCUSD",1765488386422,0.01077365,92819.0,92818.0,0.04318873]
["bitfinex","BTCUSD",1765488386624,0.01077295,92825.0,92824.0,0.04318873]
["bitfinex","BTCUSD",1765488386836,0.22623265,92825.0,92824.0,0.04318873]
["bitfinex","BTCUSD",1765488387920,0.27604265,92825.0,92824.0,0.04318873]
["bitfinex","BTCUSD",1765488388348,0.27604265,92825.0,92824.0,0.04618873]
["bitfinex","BTCUSD",1765488388895,0.35226552,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1765488389909,0.35226552,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1765488390309,0.35226552,92825.0,92824.0,0.002]
["bitfinex","BTCUSD",1765488390974,0.22784552,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1765488391179,0.22884552,92825.0,92824.0,0.04418873]
["bitfinex","BTCUSD",1765488392573,0.22723214,92825.0,92824.0,0.04418873]
["bitfinex","BTCUSD",1765488393158,0.35165214,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1765488393920,0.35165214,92825.0,92806.0,0.07521389]
["bitfinex","BTCUSD",1765488393921,0.21550795,92804.0,92802.0,0.07521389]
["bitfinex","BTCUSD",1765488394077,0.21550795,92804.0,92797.0,0.04318873]
["bitfinex","BTCUSD",1765488394078,0.25051491,92801.0,92799.0,0.07521389]
["bitfinex","BTCUSD",1765488394280,0.25051491,92801.0,92800.0,0.07544296]
["bitfinex","BTCUSD",1765488394458,0.25051491,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488394661,0.25051491,92801.0,92800.0,0.07544296]
["bitfinex","BTCUSD",1765488395587,0.25051491,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488395716,0.21551491,92801.0,92800.0,0.08544945]
["bitfinex","BTCUSD",1765488396081,0.22628346,92806.0,92800.0,0.02201142]
["bitfinex","BTCUSD",1765488396214,0.21548627,92814.0,92808.0,0.04318873]
["bitfinex","BTCUSD",1765488396416,0.22626499,92812.0,92808.0,0.04318873]
["bitfinex","BTCUSD",1765488398150,0.22626499,92812.0,92808.0,0.04418873]
["bitfinex","BTCUSD",1765488398769,0.22626499,92812.0,92808.0,0.001]
["bitfinex","BTCUSD",1765488398770,0.13680768,92809.0,92808.0,0.001]
["bitfinex","BTCUSD",1765488398971,0.21550563,92805.0,92803.0,0.07530621]
["bitfinex","BTCUSD",1765488399170,0.21551027,92803.0,92801.0,0.07530621]
["bitfinex","BTCUSD",1765488399402,0.21551259,92802.0,92801.0,0.04318873]
["bitfinex","BTCUSD",1765488399784,0.21551491,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488400138,0.33993491,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488401059,0.33993491,92801.0,92800.0,0.00122907]
["bitfinex","BTCUSD",1765488401296,0.34154778,92801.0,92800.0,0.00122907]
["bitfinex","BTCUSD",1765488402178,0.34154778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488404574,0.34154778,92801.0,92800.0,0.00122907]
["bitfinex","BTCUSD",1765488405129,0.34154778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488405338,0.34154778,92801.0,92800.0,0.00122907]
["bitfinex","BTCUSD",1765488406075,0.39156617,92801.0,92800.0,0.00122907]
["bitfinex","BTCUSD",1765488406710,0.39156617,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488406999,0.39356617,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488408008,0.39656617,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488408409,0.39156617,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488408585,0.39256617,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488408799,0.34254778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488408968,0.34154778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488409420,0.34354778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488409583,0.34154778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488409990,0.34354778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488410822,0.34454778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488411023,0.21851491,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488411190,0.21551259,92802.0,92801.0,0.04318873]
["bitfinex","BTCUSD",1765488412651,0.22628836,92803.0,92801.0,0.04318873]
["bitfinex","BTCUSD",1765488412652,0.01077551,92803.0,92801.0,0.001]
["bitfinex","BTCUSD",1765488412991,0.2311903,92803.0,92802.0,0.04318873]
["bitfinex","BTCUSD",1765488413145,0.22628639,92803.0,92802.0,0.04318873]
["bitfinex","BTCUSD",1765488413341,0.01077539,92804.0,92803.0,0.01000649]
["bitfinex","BTCUSD",1765488413569,0.07238,92818.0,92809.0,0.04318873]
["bitfinex","BTCUSD",1765488413570,0.21549371,92811.0,92809.0,0.04318873]
["bitfinex","BTCUSD",1765488413936,0.21551259,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1765488414145,0.21551259,92802.0,92801.0,0.01300649]
["bitfinex","BTCUSD",1765488414300,0.26214259,92802.0,92801.0,0.01200649]
["bitfinex","BTCUSD",1765488414502,0.33452259,92802.0,92801.0,0.01100649]
["bitfinex","BTCUSD",1765488414722,0.33613546,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1765488414923,0.33613546,92802.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765488415138,0.12552678,92801.0,92789.0,0.01000649]
["bitfinex","BTCUSD",1765488419178,0.12552678,92801.0,92780.0,0.85380667]
["bitfinex","BTCUSD",1765488419179,0.12552678,92801.0,92791.0,0.04318873]
["bitfinex","BTCUSD",1765488420156,0.12552678,92801.0,92795.0,0.04318873]
["bitfinex","BTCUSD",1765488420324,0.12552678,92801.0,92792.0,0.04318873]
["bitfinex","BTCUSD",1765488420677,0.12552678,92801.0,92789.0,0.01000649]
["bitfinex","BTCUSD",1765488422132,0.34104169,92801.0,92789.0,0.04318873]
["bitfinex","BTCUSD",1765488422334,0.33613778,92801.0,92789.0,0.04318873]
["bitfinex","BTCUSD",1765488422567,0.33613778,92801.0,92800.0,0.0434178]
["bitfinex","BTCUSD",1765488423211,0.33613778,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488423795,0.22628578,92803.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488423796,0.21549502,92810.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765488423996,0.01077388,92817.0,92814.0,0.04318873]
["bitfinex","BTCUSD",1765488424231,0.00501926,92817.0,92816.0,0.04318873]
["bitfinex","BTCUSD",1765488424421,0.00501926,92817.0,92809.0,0.02141]
["bitfinex","BTCUSD",1765488424422,0.21548241,92815.0,92814.0,0.02001298]
["bitfinex","BTCUSD",1765488424623,0.21548241,92815.0,92806.0,0.21550112]
["bitfinex","BTCUSD",1765488424624,0.01077528,92805.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488424830,0.01077528,92805.0,92800.0,0.01023556]
["bitfinex","BTCUSD",1765488424831,0.25230491,92801.0,92800.0,0.01023556]
["bitfinex","BTCUSD",1765488425030,0.29893491,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488425288,0.37131491,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488426232,0.4213333,92801.0,92800.0,0.00022907]
["bitfinex","BTCUSD",1765488426462,0.50980149,92801.0,92800.0,0.00122907]
["bitfinex","BTCUSD",1765488426619,0.50980149,92801.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765488426620,0.21558693,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765488426822,0.29900693,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765488427022,0.37138693,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765488427200,0.42140532,92770.0,92769.0,0.000978]
["bitfinex","BTCUSD",1765488427389,0.42301819,92770.0,92769.0,0.000978]
["bitfinex","BTCUSD",1765488427584,0.3729998,92770.0,92769.0,0.000978]
["bitfinex","BTCUSD",1765488427839,0.3729998,92770.0,92769.0,0.00109314]
["bitfinex","BTCUSD",1765488428040,0.3729998,92770.0,92769.0,0.00309314]
["bitfinex","BTCUSD",1765488428212,0.3729998,92770.0,92769.0,0.00109314]
["bitfinex","BTCUSD",1765488428586,0.3739998,92770.0,92769.0,0.00109314]
["bitfinex","BTCUSD",1765488429227,0.3739998,92770.0,92769.0,0.00309314]
["bitfinex","BTCUSD",1765488429425,0.22638667,92762.0,92754.0,0.21562278]
["bitfinex","BTCUSD",1765488429627,9.521e-05,92762.0,92761.0,0.23639262]
["bitfinex","BTCUSD",1765488429829,9.521e-05,92762.0,92761.0,0.28136262]
["bitfinex","BTCUSD",1765488430030,9.521e-05,92762.0,92761.0,0.28159184]
["bitfinex","BTCUSD",1765488430246,9.521e-05,92762.0,92761.0,0.32656184]
["bitfinex","BTCUSD",1765488430674,9.521e-05,92762.0,92761.0,0.61726184]
["bitfinex","BTCUSD",1765488430863,0.01077864,92776.0,92775.0,0.04312798]
["bitfinex","BTCUSD",1765488431091,0.01077864,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488431459,0.215569,92778.0,92777.0,0.04312798]
["bitfinex","BTCUSD",1765488431664,0.22634011,92781.0,92780.0,0.04312798]
["bitfinex","BTCUSD",1765488431827,0.22634011,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765488431828,0.01077795,92782.0,92781.0,0.04312798]
["bitfinex","BTCUSD",1765488432034,0.03679,92784.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765488432035,0.01077772,92784.0,92783.0,0.01000649]
["bitfinex","BTCUSD",1765488432263,0.0107776,92785.0,92784.0,0.04312798]
["bitfinex","BTCUSD",1765488432459,0.0475676,92785.0,92784.0,0.04312798]
["bitfinex","BTCUSD",1765488432736,0.0941976,92785.0,92784.0,0.04312798]
["bitfinex","BTCUSD",1765488432915,0.01077806,92781.0,92780.0,0.04312798]
["bitfinex","BTCUSD",1765488433342,0.01568197,92781.0,92780.0,0.04312798]
["bitfinex","BTCUSD",1765488433519,0.06231197,92781.0,92780.0,0.04312798]
["bitfinex","BTCUSD",1765488434818,0.22634866,92778.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488435018,0.04755,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488435342,0.04916287,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488435515,0.12290287,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488436113,0.12290287,92776.0,92775.0,0.00211503]
["bitfinex","BTCUSD",1765488436593,0.12290287,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488437492,0.12390287,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488437700,0.001,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488437897,0.001,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488438128,0.04824,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488438410,0.12192,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488438969,0.12192,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488439174,0.12682391,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488440754,0.3423969,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488440969,0.33749299,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488441338,0.33749299,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488441902,0.26381299,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488443318,0.33749299,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488444537,0.26381299,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488445944,0.001,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488446144,0.2214769,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488446344,0.001,92776.0,92775.0,0.25881832]
["bitfinex","BTCUSD",1765488446541,0.21657299,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488447278,0.21557299,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488447479,0.21557299,92776.0,92775.0,0.04524301]
["bitfinex","BTCUSD",1765488448453,0.21557299,92776.0,92775.0,0.04424301]
["bitfinex","BTCUSD",1765488448847,0.01077841,92778.0,92777.0,0.04312798]
["bitfinex","BTCUSD",1765488449039,0.2263488,92778.0,92777.0,0.04312798]
["bitfinex","BTCUSD",1765488449943,0.21557299,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488450140,0.21557299,92776.0,92775.0,0.04324301]
["bitfinex","BTCUSD",1765488450345,0.21557299,92776.0,92775.0,0.00011503]
["bitfinex","BTCUSD",1765488450592,0.01077783,92783.0,92782.0,0.04312798]
["bitfinex","BTCUSD",1765488450813,0.01077748,92786.0,92785.0,0.04312798]
["bitfinex","BTCUSD",1765488451017,0.22632723,92786.0,92785.0,0.04312798]
["bitfinex","BTCUSD",1765488451209,0.01077702,92790.0,92785.0,0.04312798]
["bitfinex","BTCUSD",1765488451210,0.22630484,92796.0,92795.0,0.04312798]
["bitfinex","BTCUSD",1765488451396,0.22629761,92799.0,92795.0,0.26943271]
["bitfinex","BTCUSD",1765488451613,0.05,92800.0,92799.0,0.25864754]
["bitfinex","BTCUSD",1765488452522,0.04986,92800.0,92799.0,0.63928754]
["bitfinex","BTCUSD",1765488453886,0.04986,92800.0,92799.0,0.64028754]
["bitfinex","BTCUSD",1765488454231,0.04986,92800.0,92799.0,0.64328754]
["bitfinex","BTCUSD",1765488454381,0.04986,92800.0,92799.0,0.64228754]
["bitfinex","BTCUSD",1765488455120,0.04986,92800.0,92799.0,0.63928754]
["bitfinex","BTCUSD",1765488455533,0.04986,92800.0,92799.0,0.64628754]
["bitfinex","BTCUSD",1765488461713,0.04986,92800.0,92799.0,1.15258793]
["bitfinex","BTCUSD",1765488461948,0.04986,92800.0,92799.0,1.18518287]
["bitfinex","BTCUSD",1765488461949,0.04936299,92800.0,92799.0,1.18518287]
["bitfinex","BTCUSD",1765488462161,0.04936299,92800.0,92799.0,1.15258793]
["bitfinex","BTCUSD",1765488463172,0.04936299,92800.0,92799.0,1.16578793]
["bitfinex","BTCUSD",1765488463356,0.04936299,92800.0,92799.0,1.24493503]
["bitfinex","BTCUSD",1765488463560,0.04936299,92800.0,92799.0,1.24193503]
["bitfinex","BTCUSD",1765488463945,0.05036299,92800.0,92799.0,1.24393503]
["bitfinex","BTCUSD",1765488464127,0.04936299,92800.0,92799.0,1.24393503]
["bitfinex","BTCUSD",1765488464335,0.04936299,92800.0,92799.0,1.16878793]
["bitfinex","BTCUSD",1765488464713,0.05036299,92800.0,92799.0,1.16878793]
["bitfinex","BTCUSD",1765488465042,0.05036299,92800.0,92799.0,1.17478793]
["bitfinex","BTCUSD",1765488465248,0.05466299,92800.0,92799.0,1.17478793]
["bitfinex","BTCUSD",1765488468016,0.05466299,92800.0,92799.0,1.14198493]
["bitfinex","BTCUSD",1765488468217,0.05466299,92800.0,92799.0,0.65128754]
["bitfinex","BTCUSD",1765488468416,0.05466299,92800.0,92799.0,0.36058754]
["bitfinex","BTCUSD",1765488468574,0.05466299,92800.0,92799.0,0.37778754]
["bitfinex","BTCUSD",1765488468961,0.05466299,92800.0,92799.0,0.66848754]
["bitfinex","BTCUSD",1765488469201,0.05466299,92800.0,92799.0,0.66248754]
["bitfinex","BTCUSD",1765488469522,0.05466299,92800.0,92799.0,0.37178754]
["bitfinex","BTCUSD",1765488469718,0.05466299,92800.0,92799.0,0.66648754]
["bitfinex","BTCUSD",1765488470019,0.05366299,92800.0,92799.0,0.65648754]
["bitfinex","BTCUSD",1765488470437,0.05366299,92800.0,92799.0,0.65748754]
["bitfinex","BTCUSD",1765488472229,0.05366299,92800.0,92799.0,0.37979798]
["bitfinex","BTCUSD",1765488472405,0.26918023,92800.0,92799.0,0.35202798]
["bitfinex","BTCUSD",1765488472765,0.26918023,92800.0,92799.0,0.06132798]
["bitfinex","BTCUSD",1765488473172,0.05366299,92800.0,92799.0,0.06032798]
["bitfinex","BTCUSD",1765488473366,0.05466299,92800.0,92799.0,0.15026798]
["bitfinex","BTCUSD",1765488473589,0.05466299,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488473590,0.05366299,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488473754,0.10220586,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488473956,0.10320586,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488474473,0.05627586,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488474675,0.10320586,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488475417,0.05627586,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488475621,0.05627586,92800.0,92799.0,0.25864754]
["bitfinex","BTCUSD",1765488476025,0.05627586,92800.0,92799.0,0.30361754]
["bitfinex","BTCUSD",1765488476026,0.05466299,92800.0,92799.0,0.30361754]
["bitfinex","BTCUSD",1765488476172,0.05466299,92800.0,92799.0,0.34858754]
["bitfinex","BTCUSD",1765488477006,0.05466299,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488477202,0.26918023,92800.0,92799.0,0.04412798]
["bitfinex","BTCUSD",1765488478212,0.05466299,92800.0,92799.0,0.08909798]
["bitfinex","BTCUSD",1765488478416,0.05466299,92800.0,92799.0,0.04312798]
["bitfinex","BTCUSD",1765488479585,0.05466299,92800.0,92799.0,0.34858754]
["bitfinex","BTCUSD",1765488480116,0.05466299,92800.0,92799.0,0.63928754]
["bitfinex","BTCUSD",1765488480514,0.05366299,92800.0,92799.0,0.63928754]
["bitfinex","BTCUSD",1765488480935,0.05466299,92800.0,92799.0,0.63928754]
["bitfinex","BTCUSD",1765488481803,0.05466299,92800.0,92799.0,0.64028754]
["bitfinex","BTCUSD",1765488482080,0.05466299,92800.0,92799.0,0.63928754]
["bitfinex","BTCUSD",1765488482425,0.05466299,92800.0,92799.0,0.64028754]
["bitfinex","BTCUSD",1765488482867,0.05466299,92800.0,92799.0,1.14558793]
["bitfinex","BTCUSD",1765488483243,0.03715871,92800.0,92799.0,1.14758793]
["bitfinex","BTCUSD",1765488483681,0.03615871,92800.0,92799.0,1.14758793]
["bitfinex","BTCUSD",1765488484477,0.03615871,92800.0,92799.0,1.23138804]
["bitfinex","BTCUSD",1765488485330,0.03615871,92800.0,92799.0,1.22938804]
["bitfinex","BTCUSD",1765488485463,0.03615871,92800.0,92799.0,1.23238804]
["bitfinex","BTCUSD",1765488486120,0.01076994,92851.0,92849.0,0.04312798]
["bitfinex","BTCUSD",1765488486327,0.0043839,92850.0,92849.0,0.30350148]
["bitfinex","BTCUSD",1765488486788,0.00277103,92850.0,92849.0,0.63917148]
["bitfinex","BTCUSD",1765488487354,0.0028865,92850.0,92849.0,0.63917148]
["bitfinex","BTCUSD",1765488487706,0.0028865,92850.0,92849.0,0.44096798]
["bitfinex","BTCUSD",1765488487924,0.0028865,92850.0,92849.0,0.65637148]
["bitfinex","BTCUSD",1765488488120,0.0048865,92850.0,92849.0,0.65637148]
["bitfinex","BTCUSD",1765488488542,0.0028865,92850.0,92849.0,0.65637148]
["bitfinex","BTCUSD",1765488488756,0.0038865,92850.0,92849.0,0.65637148]
["bitfinex","BTCUSD",1765488489839,0.0038865,92850.0,92849.0,1.32927848]
["bitfinex","BTCUSD",1765488490234,0.0038865,92850.0,92849.0,1.45893412]
["bitfinex","BTCUSD",1765488491076,0.0028865,92850.0,92849.0,1.45893412]
["bitfinex","BTCUSD",1765488491496,0.0028865,92850.0,92849.0,1.49945394]
["bitfinex","BTCUSD",1765488491700,0.0028865,92850.0,92849.0,1.53176448]
["bitfinex","BTCUSD",1765488491912,0.0028865,92850.0,92849.0,1.49424466]
["bitfinex","BTCUSD",1765488492100,0.01076565,92888.0,92883.0,0.22609053]
["bitfinex","BTCUSD",1765488492346,0.01076565,92888.0,92886.0,0.06560798]
["bitfinex","BTCUSD",1765488493673,0.002,92887.0,92886.0,0.06560798]
["bitfinex","BTCUSD",1765488493788,0.01076553,92889.0,92886.0,0.33666084]
["bitfinex","BTCUSD",1765488493997,0.22607376,92891.0,92886.0,0.06745]
["bitfinex","BTCUSD",1765488494193,0.0107653,92891.0,92890.0,0.04312798]
["bitfinex","BTCUSD",1765488494657,0.0107653,92891.0,92890.0,0.08809798]
["bitfinex","BTCUSD",1765488495004,0.0107653,92891.0,92890.0,0.04312798]
["bitfinex","BTCUSD",1765488496601,0.0107653,92891.0,92890.0,0.08809798]
["bitfinex","BTCUSD",1765488496602,0.002,92891.0,92890.0,0.08809798]
["bitfinex","BTCUSD",1765488497364,0.01076507,92893.0,92892.0,0.04312798]
["bitfinex","BTCUSD",1765488497552,0.22606342,92895.0,92892.0,0.08809798]
["bitfinex","BTCUSD",1765488497754,0.01076484,92895.0,92894.0,0.08809798]
["bitfinex","BTCUSD",1765488498099,0.01076391,92903.0,92899.0,0.30070649]
["bitfinex","BTCUSD",1765488498256,0.01076403,92902.0,92899.0,0.40784649]
["bitfinex","BTCUSD",1765488498458,0.01076321,92909.0,92899.0,0.40784649]
["bitfinex","BTCUSD",1765488498791,0.01076356,92906.0,92899.0,0.40784649]
["bitfinex","BTCUSD",1765488498972,0.01076379,92904.0,92899.0,0.39064649]
["bitfinex","BTCUSD",1765488499174,0.01076379,92904.0,92899.0,0.01000649]
["bitfinex","BTCUSD",1765488499175,0.21729812,92900.0,92899.0,0.01000649]
["bitfinex","BTCUSD",1765488499375,0.21872786,92900.0,92899.0,0.03797106]
["bitfinex","BTCUSD",1765488499558,0.21872786,92900.0,92899.0,0.01000649]
["bitfinex","BTCUSD",1765488499757,0.21829684,92895.0,92894.0,0.02796457]
["bitfinex","BTCUSD",1765488500102,0.21829684,92895.0,92868.0,0.04497]
["bitfinex","BTCUSD",1765488500103,0.21531306,92888.0,92887.0,0.02796457]
["bitfinex","BTCUSD",1765488500302,0.21531306,92888.0,92878.0,0.02796457]
["bitfinex","BTCUSD",1765488500303,0.21533392,92879.0,92878.0,0.02796457]
["bitfinex","BTCUSD",1765488500507,0.21533392,92879.0,92857.0,0.09779435]
["bitfinex","BTCUSD",1765488500508,0.01076716,92875.0,92873.0,0.03738504]
["bitfinex","BTCUSD",1765488500713,0.21535015,92872.0,92871.0,0.027972]
["bitfinex","BTCUSD",1765488500918,0.21535943,92868.0,92866.0,0.027972]
["bitfinex","BTCUSD",1765488501114,0.21537566,92861.0,92860.0,0.03738504]
["bitfinex","BTCUSD",1765488501317,0.21537798,92860.0,92858.0,0.03738504]
["bitfinex","BTCUSD",1765488501494,0.21538726,92856.0,92855.0,0.04312798]
["bitfinex","BTCUSD",1765488501892,0.21538726,92856.0,92855.0,0.09958119]
["bitfinex","BTCUSD",1765488502305,0.21700013,92856.0,92855.0,0.04312798]
["bitfinex","BTCUSD",1765488504041,0.21539654,92852.0,92851.0,0.02797722]
["bitfinex","BTCUSD",1765488504249,0.26317654,92852.0,92851.0,0.02797722]
["bitfinex","BTCUSD",1765488504430,0.33427654,92852.0,92851.0,0.02797722]
["bitfinex","BTCUSD",1765488504626,0.33427654,92852.0,92839.0,0.0172]
["bitfinex","BTCUSD",1765488504627,0.21540118,92850.0,92848.0,0.02797722]
["bitfinex","BTCUSD",1765488505029,0.21540118,92850.0,92847.0,0.02797722]
["bitfinex","BTCUSD",1765488505030,0.21540582,92848.0,92847.0,0.02797722]
["bitfinex","BTCUSD",1765488505233,0.2154151,92844.0,92843.0,0.03730296]
["bitfinex","BTCUSD",1765488505609,0.3342951,92844.0,92842.0,0.03730296]
["bitfinex","BTCUSD",1765488505960,0.21542438,92840.0,92839.0,0.01000649]
["bitfinex","BTCUSD",1765488506319,0.21542438,92840.0,92839.0,0.04730945]
["bitfinex","BTCUSD",1765488506867,0.21542438,92840.0,92839.0,0.03730296]
["bitfinex","BTCUSD",1765488506868,0.33430438,92840.0,92839.0,0.03730296]
["bitfinex","BTCUSD",1765488507279,0.21543598,92835.0,92834.0,0.05645321]
["bitfinex","BTCUSD",1765488507424,0.01077214,92832.0,92831.0,0.04312798]
["bitfinex","BTCUSD",1765488507625,0.01077133,92839.0,92835.0,0.05389977]
["bitfinex","BTCUSD",1765488507813,0.01077133,92839.0,92828.0,0.02248]
["bitfinex","BTCUSD",1765488507814,0.01077133,92839.0,92838.0,0.04312798]
["bitfinex","BTCUSD",1765488508007,0.22719673,92840.0,92838.0,0.04312798]
["bitfinex","BTCUSD",1765488508008,0.01177121,92840.0,92838.0,0.04312798]
["bitfinex","BTCUSD",1765488508214,0.2271965,92840.0,92839.0,0.09918395]
["bitfinex","BTCUSD",1765488508483,0.2271965,92840.0,92839.0,0.04312798]
["bitfinex","BTCUSD",1765488508700,0.2271965,92840.0,92839.0,0.09918395]
["bitfinex","BTCUSD",1765488508915,0.2271965,92840.0,92839.0,0.04312798]
["bitfinex","BTCUSD",1765488509163,0.2261965,92840.0,92839.0,0.04312798]
["bitfinex","BTCUSD",1765488509715,0.21544527,92831.0,92830.0,0.02001298]
["bitfinex","BTCUSD",1765488509906,0.21544527,92831.0,92826.0,0.0172]
["bitfinex","BTCUSD",1765488509907,0.21544991,92829.0,92828.0,0.07531435]
["bitfinex","BTCUSD",1765488510032,0.26322991,92829.0,92827.0,0.04312798]
["bitfinex","BTCUSD",1765488510236,0.11888,92828.0,92827.0,0.04312798]
["bitfinex","BTCUSD",1765488511062,0.0107733,92822.0,92821.0,0.01000649]
["bitfinex","BTCUSD",1765488511263,0.22624178,92822.0,92821.0,0.01000649]
["bitfinex","BTCUSD",1765488511949,0.22623484,92824.0,92823.0,0.04312798]
["bitfinex","BTCUSD",1765488512363,0.01077295,92825.0,92824.0,0.04312798]
["bitfinex","BTCUSD",1765488512513,0.01077261,92828.0,92827.0,0.01000649]
["bitfinex","BTCUSD",1765488513384,0.21545919,92825.0,92824.0,0.04312798]
["bitfinex","BTCUSD",1765488515101,0.001,92828.0,92827.0,0.25858253]
["bitfinex","BTCUSD",1765488515415,0.22618341,92845.0,92844.0,0.04312798]
["bitfinex","BTCUSD",1765488515801,0.22618341,92845.0,92834.0,0.21543748]
["bitfinex","BTCUSD",1765488515802,0.21543638,92835.0,92834.0,0.11803372]
["bitfinex","BTCUSD",1765488516015,0.21543638,92835.0,92834.0,0.04312798]
["bitfinex","BTCUSD",1765488516818,0.21543638,92835.0,92832.0,0.36560574]
["bitfinex","BTCUSD",1765488516819,0.21544062,92833.0,92832.0,0.2907]
["bitfinex","BTCUSD",1765488517243,0.21544295,92832.0,92831.0,0.04312798]
["bitfinex","BTCUSD",1765488517488,0.21544062,92833.0,92831.0,0.04312798]
["bitfinex","BTCUSD",1765488517700,0.002,92835.0,92834.0,0.04312798]
["bitfinex","BTCUSD",1765488517896,0.21743598,92835.0,92834.0,0.04312798]
["bitfinex","BTCUSD",1765488518398,0.21544991,92829.0,92828.0,0.08491223]
["bitfinex","BTCUSD",1765488518760,0.21544991,92829.0,92828.0,0.01000649]
["bitfinex","BTCUSD",1765488518959,0.21544991,92829.0,92828.0,0.08491223]
["bitfinex","BTCUSD",1765488519420,0.21544991,92829.0,92828.0,0.01000649]
["bitfinex","BTCUSD",1765488521564,0.21644991,92829.0,92828.0,0.01000649]
["bitfinex","BTCUSD",1765488522006,0.21744991,92829.0,92828.0,0.01000649]
["bitfinex","BTCUSD",1765488523602,0.002,92829.0,92828.0,0.31539872]
["bitfinex","BTCUSD",1765488523806,0.002,92829.0,92828.0,0.60609872]
["bitfinex","BTCUSD",1765488524223,0.001,92829.0,92828.0,0.60609872]
["bitfinex","BTCUSD",1765488524660,0.22620611,92836.0,92835.0,0.04312798]
["bitfinex","BTCUSD",1765488524954,0.22620611,92836.0,92835.0,0.06028798]
["bitfinex","BTCUSD",1765488525721,0.01077121,92840.0,92835.0,0.06028798]
["bitfinex","BTCUSD",1765488525722,0.01077121,92840.0,92839.0,0.04312798]
["bitfinex","BTCUSD",1765488525923,0.22619559,92840.0,92839.0,0.04312798]
["bitfinex","BTCUSD",1765488526913,0.22719559,92840.0,92839.0,0.04312798]
["bitfinex","BTCUSD",1765488528011,0.001,92840.0,92839.0,0.30352468]
["bitfinex","BTCUSD",1765488528158,0.001,92840.0,92839.0,0.63919468]
["bitfinex","BTCUSD",1765488528683,0.003,92840.0,92839.0,0.63919468]
["bitfinex","BTCUSD",1765488530722,0.003,92840.0,92839.0,0.7328568]
["bitfinex","BTCUSD",1765488531579,0.003,92840.0,92839.0,0.63919468]
["bitfinex","BTCUSD",1765488531778,0.001,92840.0,92839.0,0.63919468]
["bitfinex","BTCUSD",1765488531995,0.21539094,92855.0,92848.0,0.04312798]
["bitfinex","BTCUSD",1765488532195,0.00022887,92858.0,92855.0,0.11057798]
["bitfinex","BTCUSD",1765488532196,0.21538692,92857.0,92855.0,0.11057798]
["bitfinex","BTCUSD",1765488532437,0.21538692,92857.0,92856.0,0.04312798]
["bitfinex","BTCUSD",1765488532649,0.21538692,92857.0,92856.0,0.08809798]
["bitfinex","BTCUSD",1765488533412,0.21561302,92858.0,92857.0,0.04312798]
["bitfinex","BTCUSD",1765488533613,0.00022887,92858.0,92857.0,0.42376798]
["bitfinex","BTCUSD",1765488533856,0.00022887,92858.0,92857.0,0.71425786]
["bitfinex","BTCUSD",1765488534166,0.00022887,92858.0,92857.0,0.63915292]
["bitfinex","BTCUSD",1765488534661,0.21531886,92886.0,92857.0,0.63915292]
["bitfinex","BTCUSD",1765488534662,0.22609365,92882.0,92878.0,0.22610116]
["bitfinex","BTCUSD",1765488534825,0.22647809,92882.0,92881.0,0.04312798]
["bitfinex","BTCUSD",1765488535024,0.22647809,92882.0,92881.0,0.11057798]
["bitfinex","BTCUSD",1765488535230,0.00038444,92882.0,92881.0,0.11057798]
["bitfinex","BTCUSD",1765488535391,0.00038444,92882.0,92881.0,0.44624798]
["bitfinex","BTCUSD",1765488535830,0.00038444,92882.0,92881.0,0.40127798]
["bitfinex","BTCUSD",1765488536216,0.00038444,92882.0,92881.0,0.61660727]
["bitfinex","BTCUSD",1765488536592,0.00138444,92882.0,92881.0,0.61660727]
["bitfinex","BTCUSD",1765488537159,0.00138444,92882.0,92881.0,0.66157727]
["bitfinex","BTCUSD",1765488537361,0.00138444,92882.0,92881.0,0.48371127]
["bitfinex","BTCUSD",1765488537750,0.00138444,92882.0,92881.0,0.44624798]
["bitfinex","BTCUSD",1765488538182,0.00138444,92882.0,92881.0,0.48370767]
["bitfinex","BTCUSD",1765488538380,0.00138444,92882.0,92881.0,0.44624798]
["bitfinex","BTCUSD",1765488538792,0.00138444,92882.0,92881.0,0.66157727]
["bitfinex","BTCUSD",1765488538999,0.00138444,92882.0,92881.0,0.69903696]
["bitfinex","BTCUSD",1765488539199,0.00138444,92882.0,92881.0,0.66157727]
["bitfinex","BTCUSD",1765488540612,0.00207081,92882.0,92881.0,0.66157727]
["bitfinex","BTCUSD",1765488540792,0.00107081,92882.0,92881.0,0.66157727]
["bitfinex","BTCUSD",1765488541211,0.00207081,92882.0,92881.0,0.66157727]
["bitfinex","BTCUSD",1765488541446,0.00207081,92882.0,92881.0,0.69899121]
["bitfinex","BTCUSD",1765488541680,0.00207081,92882.0,92881.0,2.09324003]
["bitfinex","BTCUSD",1765488541861,0.00207081,92882.0,92881.0,1.26649903]
["bitfinex","BTCUSD",1765488542070,0.00207081,92882.0,92881.0,1.21022227]
["bitfinex","BTCUSD",1765488542208,0.00207081,92882.0,92881.0,1.04929529]
["bitfinex","BTCUSD",1765488542412,0.00207081,92882.0,92881.0,0.99320527]
["bitfinex","BTCUSD",1765488542663,0.00207081,92882.0,92881.0,0.99420527]
["bitfinex","BTCUSD",1765488542839,0.00107081,92882.0,92881.0,0.99420527]
["bitfinex","BTCUSD",1765488543214,0.00107081,92882.0,92881.0,0.89678727]
["bitfinex","BTCUSD",1765488543939,0.00107081,92882.0,92881.0,0.78686527]
["bitfinex","BTCUSD",1765488544343,0.00107081,92882.0,92881.0,0.84292393]
["bitfinex","BTCUSD",1765488545819,0.00107081,92882.0,92881.0,0.93246527]
["bitfinex","BTCUSD",1765488546420,0.00107081,92882.0,92881.0,1.0939835]
["bitfinex","BTCUSD",1765488546638,0.00107081,92882.0,92881.0,1.13701608]
["bitfinex","BTCUSD",1765488546836,0.00107081,92882.0,92881.0,1.0619804]
["bitfinex","BTCUSD",1765488547242,0.00107081,92882.0,92881.0,1.1366283]
["bitfinex","BTCUSD",1765488547445,0.00107081,92882.0,92881.0,1.02812201]
["bitfinex","BTCUSD",1765488547866,0.00107081,92882.0,92881.0,1.03112201]
["bitfinex","BTCUSD",1765488548073,0.00107081,92882.0,92881.0,1.03512201]
["bitfinex","BTCUSD",1765488548275,0.00107081,92882.0,92881.0,1.03212201]
["bitfinex","BTCUSD",1765488548484,0.00107081,92882.0,92881.0,1.02812201]
["bitfinex","BTCUSD",1765488548690,0.00107081,92882.0,92881.0,1.03412201]
["bitfinex","BTCUSD",1765488550079,0.00107081,92882.0,92881.0,0.88852201]
["bitfinex","BTCUSD",1765488554059,0.0004,92900.0,92881.0,0.88852201]
["bitfinex","BTCUSD",1765488554060,0.0004,92900.0,92899.0,0.50598757]
["bitfinex","BTCUSD",1765488554178,0.00051531,92900.0,92899.0,0.72372406]
["bitfinex","BTCUSD",1765488554376,0.00051531,92900.0,92899.0,0.76869406]
["bitfinex","BTCUSD",1765488554727,0.00102993,92900.0,92899.0,0.79117406]
["bitfinex","BTCUSD",1765488555080,0.00102993,92900.0,92899.0,1.38872506]
["bitfinex","BTCUSD",1765488555577,0.00102993,92900.0,92899.0,1.39944915]
["bitfinex","BTCUSD",1765488557016,0.00102993,92900.0,92899.0,1.40044915]
["bitfinex","BTCUSD",1765488557427,0.00102993,92900.0,92899.0,1.39944915]
["bitfinex","BTCUSD",1765488557636,0.00102993,92900.0,92899.0,1.40144915]
["bitfinex","BTCUSD",1765488558142,0.00102993,92900.0,92899.0,1.40044915]
["bitfinex","BTCUSD",1765488558529,0.00102993,92900.0,92899.0,1.40244915]
["bitfinex","BTCUSD",1765488559442,0.00102993,92900.0,92899.0,1.24612506]
["bitfinex","BTCUSD",1765488559646,0.00102993,92900.0,92899.0,1.21339206]
["bitfinex","BTCUSD",1765488560471,0.00102993,92900.0,92899.0,1.21039206]
["bitfinex","BTCUSD",1765488560831,0.00102993,92900.0,92899.0,1.21339206]
["bitfinex","BTCUSD",1765488564100,0.0002,92910.0,92899.0,1.21339206]
["bitfinex","BTCUSD",1765488564101,0.0109631,92910.0,92909.0,0.01000649]
["bitfinex","BTCUSD",1765488564243,0.22622542,92910.0,92909.0,0.05497649]
["bitfinex","BTCUSD",1765488564443,0.22622542,92910.0,92909.0,0.09994649]
["bitfinex","BTCUSD",1765488564664,0.22651126,92910.0,92909.0,0.09994649]
["bitfinex","BTCUSD",1765488564868,0.00048584,92910.0,92909.0,0.39064649]
["bitfinex","BTCUSD",1765488565091,0.00048584,92910.0,92909.0,0.60591088]
["bitfinex","BTCUSD",1765488565428,0.00248584,92910.0,92909.0,0.60591088]
["bitfinex","BTCUSD",1765488565583,0.00248584,92910.0,92909.0,0.39064649]
["bitfinex","BTCUSD",1765488565996,0.00248584,92910.0,92909.0,0.60591088]
["bitfinex","BTCUSD",1765488566206,0.00048584,92910.0,92909.0,0.60691088]
["bitfinex","BTCUSD",1765488567385,0.00048584,92910.0,92909.0,0.34667649]
["bitfinex","BTCUSD",1765488567589,0.21574792,92910.0,92909.0,0.36383649]
["bitfinex","BTCUSD",1765488567818,0.00248584,92910.0,92909.0,0.40880649]
["bitfinex","BTCUSD",1765488567981,0.00248584,92910.0,92909.0,0.62407088]
["bitfinex","BTCUSD",1765488568432,0.00248584,92910.0,92909.0,0.71740108]
["bitfinex","BTCUSD",1765488568641,0.00048584,92910.0,92909.0,0.71740108]
["bitfinex","BTCUSD",1765488568869,0.00148584,92910.0,92909.0,0.71640108]
["bitfinex","BTCUSD",1765488569064,0.00148584,92910.0,92909.0,0.62307088]
["bitfinex","BTCUSD",1765488569224,0.00048584,92910.0,92909.0,0.62407088]
["bitfinex","BTCUSD",1765488569429,0.00248584,92910.0,92909.0,0.62407088]
["bitfinex","BTCUSD",1765488569625,0.00248584,92910.0,92909.0,0.62307088]
["bitfinex","BTCUSD",1765488570662,0.00048584,92910.0,92909.0,0.62307088]
["bitfinex","BTCUSD",1765488571091,0.00148584,92910.0,92909.0,0.62307088]
["bitfinex","BTCUSD",1765488571251,0.00148584,92910.0,92909.0,0.40780649]
["bitfinex","BTCUSD",1765488571484,0.21674792,92910.0,92909.0,0.45627936]
["bitfinex","BTCUSD",1765488571742,0.21674792,92910.0,92909.0,0.36283649]
["bitfinex","BTCUSD",1765488571887,0.21674792,92910.0,92909.0,0.50125469]
["bitfinex","BTCUSD",1765488572094,0.00148584,92910.0,92909.0,0.71651908]
["bitfinex","BTCUSD",1765488572271,0.00148584,92910.0,92909.0,0.62307088]
["bitfinex","BTCUSD",1765488572990,0.21674792,92910.0,92909.0,0.41133163]
["bitfinex","BTCUSD",1765488573199,0.37037079,92910.0,92909.0,0.01000649]
["bitfinex","BTCUSD",1765488573399,0.21527598,92904.0,92903.0,0.13659312]
["bitfinex","BTCUSD",1765488573583,0.21688885,92904.0,92903.0,0.04324329]
["bitfinex","BTCUSD",1765488573787,0.33354885,92904.0,92903.0,0.04324329]
["bitfinex","BTCUSD",1765488574315,0.33354885,92904.0,92903.0,0.00011531]
["bitfinex","BTCUSD",1765488574514,0.33354885,92904.0,92903.0,0.07498281]
["bitfinex","BTCUSD",1765488574772,0.21888885,92904.0,92903.0,0.00011531]
["bitfinex","BTCUSD",1765488574941,0.002,92904.0,92903.0,0.63916159]
["bitfinex","BTCUSD",1765488575102,0.0002,92910.0,92909.0,0.04312798]
["bitfinex","BTCUSD",1765488575300,0.0002,92910.0,92909.0,0.77251246]
["bitfinex","BTCUSD",1765488575507,0.0002,92910.0,92909.0,0.77223501]
["bitfinex","BTCUSD",1765488575708,0.0002,92910.0,92909.0,0.67867237]
["bitfinex","BTCUSD",1765488575930,0.0002,92910.0,92909.0,1.87179837]
["bitfinex","BTCUSD",1765488576128,0.0004,92920.0,92919.0,2.18689621]
["bitfinex","BTCUSD",1765488576304,0.0004,92920.0,92919.0,1.83304221]
["bitfinex","BTCUSD",1765488576538,0.0004,92920.0,92919.0,1.81281221]
["bitfinex","BTCUSD",1765488576921,0.0004,92920.0,92919.0,1.66212921]
["bitfinex","BTCUSD",1765488577127,0.0004,92920.0,92919.0,1.58472921]
["bitfinex","BTCUSD",1765488577745,0.0004,92920.0,92919.0,1.58772921]
["bitfinex","BTCUSD",1765488578270,0.0004,92920.0,92919.0,1.59072921]
["bitfinex","BTCUSD",1765488579801,0.0004,92920.0,92919.0,1.54991421]
["bitfinex","BTCUSD",1765488580182,0.00097161,92920.0,92919.0,1.54991421]
["bitfinex","BTCUSD",1765488584263,0.00097161,92920.0,92919.0,1.54391421]
["bitfinex","BTCUSD",1765488584581,0.00097161,92920.0,92919.0,1.5959326]
["bitfinex","BTCUSD",1765488584739,0.0004,92940.0,92919.0,1.5959326]
["bitfinex","BTCUSD",1765488584740,0.0004,92940.0,92939.0,0.5159014]
["bitfinex","BTCUSD",1765488584980,0.0004,92940.0,92939.0,0.67168661]
["bitfinex","BTCUSD",1765488585101,0.01075592,92972.0,92949.0,0.54899974]
["bitfinex","BTCUSD",1765488585302,0.01075627,92969.0,92949.0,0.87916774]
["bitfinex","BTCUSD",1765488585505,0.21512824,92968.0,92949.0,0.92413774]
["bitfinex","BTCUSD",1765488585704,0.01075638,92968.0,92949.0,0.84492774]
["bitfinex","BTCUSD",1765488585907,0.00051529,92950.0,92949.0,0.84492774]
["bitfinex","BTCUSD",1765488586186,0.01075627,92969.0,92949.0,0.84492774]
["bitfinex","BTCUSD",1765488586187,0.00049,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765488586421,0.0008743,93020.0,93019.0,2.57532632]
["bitfinex","BTCUSD",1765488586604,0.0008743,93020.0,93019.0,1.29589743]
["bitfinex","BTCUSD",1765488586946,0.01074783,93042.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765488587072,0.01086311,93042.0,93041.0,0.04312798]
["bitfinex","BTCUSD",1765488587275,0.01086311,93042.0,93041.0,0.06554215]
["bitfinex","BTCUSD",1765488587276,0.00011528,93042.0,93041.0,0.06554215]
["bitfinex","BTCUSD",1765488587485,0.00011528,93042.0,93041.0,0.12802798]
["bitfinex","BTCUSD",1765488587805,0.00011528,93042.0,93041.0,0.32289326]
["bitfinex","BTCUSD",1765488587975,0.00011528,93042.0,93041.0,0.15038427]
["bitfinex","BTCUSD",1765488588180,0.00011528,93042.0,93041.0,0.12802798]
["bitfinex","BTCUSD",1765488588400,0.00011528,93042.0,93041.0,0.20921804]
["bitfinex","BTCUSD",1765488588629,0.00011528,93042.0,93041.0,0.12802798]
["bitfinex","BTCUSD",1765488588828,0.00011528,93042.0,93041.0,0.15034522]
["bitfinex","BTCUSD",1765488589057,0.00011528,93042.0,93041.0,0.12802798]
["bitfinex","BTCUSD",1765488589199,0.00011528,93042.0,93041.0,0.41872798]
["bitfinex","BTCUSD",1765488589829,0.00011528,93042.0,93041.0,0.43588798]
["bitfinex","BTCUSD",1765488590034,0.00511528,93042.0,93041.0,0.43588798]
["bitfinex","BTCUSD",1765488590186,0.00511528,93042.0,93041.0,0.41872798]
["bitfinex","BTCUSD",1765488590398,0.00011528,93042.0,93041.0,0.43588798]
["bitfinex","BTCUSD",1765488590632,0.00111528,93042.0,93041.0,0.43588798]
["bitfinex","BTCUSD",1765488591006,0.00011528,93042.0,93041.0,0.43588798]
["bitfinex","BTCUSD",1765488591468,0.00311528,93042.0,93041.0,0.43588798]
["bitfinex","BTCUSD",1765488591635,0.00011528,93042.0,93041.0,0.43588798]
["bitfinex","BTCUSD",1765488591834,0.00311528,93042.0,93041.0,0.43588798]
["bitfinex","BTCUSD",1765488592033,0.00311528,93042.0,93041.0,0.04312798]
["bitfinex","BTCUSD",1765488592034,0.21968483,93042.0,93041.0,0.04312798]
["bitfinex","BTCUSD",1765488593179,0.21498903,93028.0,93027.0,0.35098798]
["bitfinex","BTCUSD",1765488593336,0.01074922,93030.0,93027.0,0.01716]
["bitfinex","BTCUSD",1765488593684,0.01074898,93032.0,93031.0,0.04312798]
["bitfinex","BTCUSD",1765488594430,0.21496669,93038.0,93031.0,0.04312798]
["bitfinex","BTCUSD",1765488594431,0.00099999,93080.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765488594662,0.05868178,93137.0,93100.0,0.00099999]
["bitfinex","BTCUSD",1765488594864,0.0107371,93135.0,93131.0,0.726306]
["bitfinex","BTCUSD",1765488595082,0.00691753,93145.0,93130.0,0.01173766]
["bitfinex","BTCUSD",1765488595083,0.00691753,93145.0,93141.0,0.01000649]
["bitfinex","BTCUSD",1765488595325,0.03767383,93142.0,93141.0,2.04957736]
["bitfinex","BTCUSD",1765488595545,0.03767383,93142.0,93141.0,0.30231936]
["bitfinex","BTCUSD",1765488595749,0.00546961,93142.0,93141.0,2.35233775]
["bitfinex","BTCUSD",1765488595951,0.03601,93194.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765488595952,0.01073157,93183.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765488596157,0.08981527,93180.0,93179.0,0.01000649]
["bitfinex","BTCUSD",1765488596615,0.09722474,93180.0,93179.0,0.01000649]
["bitfinex","BTCUSD",1765488596809,0.09722474,93180.0,93179.0,0.22464712]
["bitfinex","BTCUSD",1765488597372,0.09722474,93180.0,93179.0,0.01000649]
["bitfinex","BTCUSD",1765488597572,0.09722474,93180.0,93179.0,0.01161936]
["bitfinex","BTCUSD",1765488599412,0.01072995,93197.0,93179.0,0.01161936]
["bitfinex","BTCUSD",1765488599413,0.00099999,93240.0,93179.0,0.35233775]
["bitfinex","BTCUSD",1765488599596,0.03621,93288.0,93247.0,0.01063491]
["bitfinex","BTCUSD",1765488599797,0.32254568,93300.0,93249.0,0.54992036]
["bitfinex","BTCUSD",1765488599798,0.00511543,93250.0,93249.0,0.54992036]
["bitfinex","BTCUSD",1765488600022,0.22508059,93300.0,93258.0,2.5151653]
["bitfinex","BTCUSD",1765488600241,0.00045453,93259.0,93258.0,2.53862863]
["bitfinex","BTCUSD",1765488600496,0.21436248,93300.0,93271.0,1.98868541]
["bitfinex","BTCUSD",1765488600497,0.01071822,93299.0,93271.0,1.98868541]
["bitfinex","BTCUSD",1765488600696,0.21435033,93306.0,93271.0,1.98868541]
["bitfinex","BTCUSD",1765488600697,0.01071696,93310.0,93271.0,1.74828874]
["bitfinex","BTCUSD",1765488600947,0.01071604,93318.0,93317.0,0.04312798]
["bitfinex","BTCUSD",1765488601118,0.01071604,93318.0,93317.0,0.06206085]
["bitfinex","BTCUSD",1765488601119,0.00011596,93318.0,93317.0,0.06206085]
["bitfinex","BTCUSD",1765488601740,0.21421974,93363.0,93360.0,0.00099999]
["bitfinex","BTCUSD",1765488601993,0.21421991,93362.0,93361.0,0.01732]
["bitfinex","BTCUSD",1765488602185,0.0003864,93363.0,93362.0,0.04312798]
["bitfinex","BTCUSD",1765488602332,0.0003864,93363.0,93362.0,0.04474085]
["bitfinex","BTCUSD",1765488602750,0.0003864,93363.0,93362.0,0.47214785]
["bitfinex","BTCUSD",1765488602983,0.0003864,93363.0,93362.0,0.21867836]
["bitfinex","BTCUSD",1765488603184,0.00099999,93440.0,93362.0,0.21867836]
["bitfinex","BTCUSD",1765488603185,0.0107064,93402.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1765488603428,0.0025,93410.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1765488603631,0.0025,93410.0,93398.0,0.78057539]
["bitfinex","BTCUSD",1765488603836,0.0025,93410.0,93398.0,0.63788549]
["bitfinex","BTCUSD",1765488604040,0.0025,93410.0,93398.0,0.02740649]
["bitfinex","BTCUSD",1765488604211,0.01070755,93392.0,93380.0,0.00199998]
["bitfinex","BTCUSD",1765488604430,0.06783,93399.0,93380.0,0.00099999]
["bitfinex","BTCUSD",1765488604431,0.01070858,93383.0,93380.0,0.00099999]
["bitfinex","BTCUSD",1765488604630,0.01070778,93390.0,93380.0,0.04412797]
["bitfinex","BTCUSD",1765488604981,0.01070721,93395.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1765488605252,9e-05,93399.0,93396.0,0.22484902]
["bitfinex","BTCUSD",1765488605462,9e-05,93399.0,93398.0,1.00133973]
["bitfinex","BTCUSD",1765488605669,0.21405888,93433.0,93399.0,1.59417249]
["bitfinex","BTCUSD",1765488605870,0.01070262,93435.0,93399.0,1.67731237]
["bitfinex","BTCUSD",1765488606074,0.00219133,93436.0,93399.0,1.67731237]
["bitfinex","BTCUSD",1765488606297,1e-08,93410.0,93409.0,0.55483052]
["bitfinex","BTCUSD",1765488606506,1e-08,93410.0,93409.0,2.58227701]
["bitfinex","BTCUSD",1765488606990,0.00219133,93436.0,93429.0,0.71373127]
["bitfinex","BTCUSD",1765488607197,0.00219133,93436.0,93429.0,0.62513829]
["bitfinex","BTCUSD",1765488607399,0.00219133,93436.0,93429.0,0.66826627]
["bitfinex","BTCUSD",1765488607609,0.00219133,93436.0,93429.0,0.37756627]
["bitfinex","BTCUSD",1765488607810,0.00219133,93436.0,93429.0,0.01000649]
["bitfinex","BTCUSD",1765488607811,0.01161287,93430.0,93429.0,0.01000649]
["bitfinex","BTCUSD",1765488608027,0.01,93430.0,93429.0,0.04312798]
["bitfinex","BTCUSD",1765488608240,0.01011633,93430.0,93429.0,0.77408627]
["bitfinex","BTCUSD",1765488608438,0.01011633,93430.0,93429.0,0.65934578]
["bitfinex","BTCUSD",1765488608640,0.01011633,93430.0,93429.0,0.82353178]
["bitfinex","BTCUSD",1765488608781,0.01011633,93430.0,93429.0,0.79862278]
["bitfinex","BTCUSD",1765488608986,0.01011633,93430.0,93429.0,0.01000649]
["bitfinex","BTCUSD",1765488609184,0.0117292,93430.0,93429.0,0.04312798]
["bitfinex","BTCUSD",1765488609609,0.01011633,93430.0,93429.0,0.04312798]
["bitfinex","BTCUSD",1765488611642,0.01011633,93430.0,93429.0,0.83134639]
["bitfinex","BTCUSD",1765488611867,0.01011633,93430.0,93429.0,0.87447437]
["bitfinex","BTCUSD",1765488612238,0.01011633,93430.0,93429.0,0.82445598]
["bitfinex","BTCUSD",1765488612540,0.01011633,93430.0,93429.0,0.87447437]
["bitfinex","BTCUSD",1765488612671,0.01068328,93430.0,93429.0,0.87447437]
["bitfinex","BTCUSD",1765488613293,0.00219133,93436.0,93429.0,0.87447437]
["bitfinex","BTCUSD",1765488613294,0.00219133,93436.0,93435.0,2.56477742]
["bitfinex","BTCUSD",1765488613497,0.00219133,93436.0,93435.0,2.19167603]
["bitfinex","BTCUSD",1765488613816,0.3208418,93505.0,93435.0,2.19167603]
["bitfinex","BTCUSD",1765488613817,0.21400674,93455.0,93450.0,0.04412797]
["bitfinex","BTCUSD",1765488614014,0.21400674,93455.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765488614015,0.0107009,93450.0,93449.0,0.04312798]
["bitfinex","BTCUSD",1765488614554,0.01070056,93453.0,93452.0,0.01000649]
["bitfinex","BTCUSD",1765488614699,0.01070056,93453.0,93449.0,0.01000649]
["bitfinex","BTCUSD",1765488614700,0.22471429,93452.0,93449.0,0.01000649]
["bitfinex","BTCUSD",1765488614897,0.2140159,93451.0,93449.0,0.01000649]
["bitfinex","BTCUSD",1765488615120,0.00038779,93455.0,93454.0,0.01000649]
["bitfinex","BTCUSD",1765488615642,0.2140159,93451.0,93450.0,0.04412797]
["bitfinex","BTCUSD",1765488615821,0.21401468,93452.0,93450.0,0.04312798]
["bitfinex","BTCUSD",1765488616053,0.21401468,93452.0,93424.0,0.00449439]
["bitfinex","BTCUSD",1765488616054,0.01070239,93437.0,93434.0,0.04312798]
["bitfinex","BTCUSD",1765488616353,0.01070285,93433.0,93430.0,0.00099999]
["bitfinex","BTCUSD",1765488616512,0.01070285,93433.0,93432.0,0.04312798]
["bitfinex","BTCUSD",1765488616717,0.01070365,93426.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1765488616931,0.01070365,93426.0,93421.0,0.01000649]
["bitfinex","BTCUSD",1765488616932,0.21408233,93422.0,93421.0,0.01000649]
["bitfinex","BTCUSD",1765488617134,0.01070434,93420.0,93419.0,0.01000649]
["bitfinex","BTCUSD",1765488617318,0.01070423,93421.0,93410.0,0.00099999]
["bitfinex","BTCUSD",1765488617319,0.01070423,93421.0,93420.0,0.04312798]
["bitfinex","BTCUSD",1765488617515,0.01070514,93413.0,93410.0,0.01000649]
["bitfinex","BTCUSD",1765488617795,0.01070663,93400.0,93390.0,0.21415569]
["bitfinex","BTCUSD",1765488617922,0.01070663,93400.0,93399.0,0.04312798]
["bitfinex","BTCUSD",1765488618126,0.01748,93422.0,93399.0,0.04312798]
["bitfinex","BTCUSD",1765488618127,0.07496,93484.0,93410.0,0.00099999]
["bitfinex","BTCUSD",1765488618323,0.0106993,93464.0,93444.0,0.22403613]
["bitfinex","BTCUSD",1765488618529,0.21398384,93465.0,93461.0,0.01000649]
["bitfinex","BTCUSD",1765488618530,0.01069953,93462.0,93461.0,0.01000649]
["bitfinex","BTCUSD",1765488618724,0.0107001,93457.0,93455.0,0.01000649]
["bitfinex","BTCUSD",1765488618932,0.01069987,93459.0,93458.0,0.01000649]
["bitfinex","BTCUSD",1765488619337,0.08238987,93459.0,93458.0,0.01000649]
["bitfinex","BTCUSD",1765488619542,0.08277742,93459.0,93458.0,0.01000649]
["bitfinex","BTCUSD",1765488620294,0.08277742,93459.0,93441.0,0.04312798]
["bitfinex","BTCUSD",1765488620295,0.01070148,93445.0,93441.0,0.04312798]
["bitfinex","BTCUSD",1765488620470,0.01070148,93445.0,93444.0,0.04312798]
["bitfinex","BTCUSD",1765488621196,0.01070251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765488621357,0.01070194,93441.0,93440.0,0.04312944]
["bitfinex","BTCUSD",1765488621558,0.01070228,93438.0,93437.0,0.01000649]
["bitfinex","BTCUSD",1765488621781,0.22474482,93440.0,93437.0,0.01000649]
["bitfinex","BTCUSD",1765488622036,0.22475404,93436.0,93435.0,0.01000649]
["bitfinex","BTCUSD",1765488622522,0.01070251,93436.0,93435.0,0.01000649]
["bitfinex","BTCUSD",1765488622727,0.08239251,93436.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1765488622930,0.01070526,93412.0,93411.0,0.01000649]
["bitfinex","BTCUSD",1765488623132,0.22481095,93412.0,93411.0,0.01000649]
["bitfinex","BTCUSD",1765488623336,0.21413964,93397.0,93395.0,0.00556776]
["bitfinex","BTCUSD",1765488623653,0.21413964,93397.0,93396.0,0.04312944]
["bitfinex","BTCUSD",1765488623877,0.01070686,93398.0,93397.0,0.04312944]
["bitfinex","BTCUSD",1765488624127,0.01070686,93398.0,93397.0,0.04324577]
["bitfinex","BTCUSD",1765488624128,0.08239686,93398.0,93397.0,0.04324577]
["bitfinex","BTCUSD",1765488624326,0.21419926,93371.0,93370.0,0.01000649]
["bitfinex","BTCUSD",1765488624537,0.21419926,93371.0,93370.0,0.01012234]
["bitfinex","BTCUSD",1765488624966,0.28588926,93371.0,93370.0,0.04324529]
["bitfinex","BTCUSD",1765488625742,0.28588926,93371.0,93370.0,0.00011585]
["bitfinex","BTCUSD",1765488626162,0.26855572,93377.0,93370.0,0.00011585]
["bitfinex","BTCUSD",1765488626163,0.07169,93417.0,93371.0,1.376044]
["bitfinex","BTCUSD",1765488626392,0.03689,93436.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765488626393,0.03689,93404.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765488626596,0.03689,93404.0,93403.0,0.04312944]
["bitfinex","BTCUSD",1765488627026,0.01070526,93412.0,93409.0,0.04312944]
["bitfinex","BTCUSD",1765488627232,0.22481463,93411.0,93409.0,0.04312944]
["bitfinex","BTCUSD",1765488627428,0.29650463,93411.0,93409.0,0.04312944]
["bitfinex","BTCUSD",1765488627638,0.08917,93410.0,93409.0,0.04312944]
["bitfinex","BTCUSD",1765488627838,0.21413046,93401.0,93400.0,0.01000649]
["bitfinex","BTCUSD",1765488628033,0.01070744,93393.0,93392.0,0.01000649]
["bitfinex","BTCUSD",1765488628255,0.22486105,93391.0,93390.0,0.04312944]
["bitfinex","BTCUSD",1765488628456,0.22486105,93391.0,93390.0,0.03107854]
["bitfinex","BTCUSD",1765488628810,0.21417403,93382.0,93381.0,0.0545685]
["bitfinex","BTCUSD",1765488629033,0.21417403,93382.0,93378.0,0.01000649]
["bitfinex","BTCUSD",1765488629034,0.21417862,93380.0,93378.0,0.06457499]
["bitfinex","BTCUSD",1765488629235,0.21417862,93380.0,93370.0,0.00099999]
["bitfinex","BTCUSD",1765488629236,0.00375023,93373.0,93370.0,0.00099999]
["bitfinex","BTCUSD",1765488629441,0.21420385,93369.0,93368.0,0.09134977]
["bitfinex","BTCUSD",1765488629644,0.21420844,93367.0,93366.0,0.09134977]
["bitfinex","BTCUSD",1765488629854,0.21421303,93365.0,93364.0,0.07310283]
["bitfinex","BTCUSD",1765488630155,0.21421303,93365.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1765488630156,0.01071111,93361.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1765488630388,0.07169,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1765488630547,0.01748,93384.0,93381.0,0.21417436]
["bitfinex","BTCUSD",1765488630750,0.22482627,93406.0,93400.0,0.00099999]
["bitfinex","BTCUSD",1765488630951,0.1132,93487.0,93400.0,0.00099999]
["bitfinex","BTCUSD",1765488630952,0.22479965,93417.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1765488631270,0.0107048,93416.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488631575,0.22480317,93416.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488631779,0.29649317,93416.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488631929,0.29660937,93416.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488632390,0.29660937,93416.0,93415.0,0.06477945]
["bitfinex","BTCUSD",1765488632545,0.29660937,93416.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488633311,0.29660937,93416.0,93414.0,0.01000649]
["bitfinex","BTCUSD",1765488633503,0.21413276,93400.0,93399.0,0.04312944]
["bitfinex","BTCUSD",1765488633845,0.21414193,93396.0,93395.0,0.04314242]
["bitfinex","BTCUSD",1765488635429,0.21414193,93396.0,93390.0,0.01170777]
["bitfinex","BTCUSD",1765488635430,0.21415339,93391.0,93390.0,0.04314242]
["bitfinex","BTCUSD",1765488636069,0.03689,93492.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1765488636279,0.03689,93492.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488636280,0.01070388,93424.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488636469,0.01070365,93426.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488636678,0.010704,93423.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488636939,0.01070434,93420.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488637186,0.21409511,93417.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488637797,0.0718062,93416.0,93415.0,0.0367351]
["bitfinex","BTCUSD",1765488637921,0.21410525,93412.0,93411.0,0.0367351]
["bitfinex","BTCUSD",1765488638250,0.21410525,93412.0,93405.0,0.04674159]
["bitfinex","BTCUSD",1765488638251,0.21411671,93407.0,93405.0,0.04674159]
["bitfinex","BTCUSD",1765488638424,0.01748,93406.0,93405.0,0.01000649]
["bitfinex","BTCUSD",1765488638615,0.21412129,93405.0,93404.0,0.07989658]
["bitfinex","BTCUSD",1765488638822,0.21412129,93405.0,93403.0,0.03675416]
["bitfinex","BTCUSD",1765488639135,0.22483217,93403.0,93400.0,0.04314242]
["bitfinex","BTCUSD",1765488639338,0.22483217,93403.0,93401.0,0.05509767]
["bitfinex","BTCUSD",1765488639538,0.07169,93402.0,93401.0,0.05509767]
["bitfinex","BTCUSD",1765488639750,0.21413046,93401.0,93400.0,0.04314242]
["bitfinex","BTCUSD",1765488639947,0.01070629,93403.0,93402.0,0.04314242]
["bitfinex","BTCUSD",1765488640154,0.21408936,93419.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488640368,0.01070446,93419.0,93415.0,0.06510357]
["bitfinex","BTCUSD",1765488640528,0.21409364,93418.0,93415.0,0.06510357]
["bitfinex","BTCUSD",1765488640728,0.0718062,93416.0,93415.0,0.06510357]
["bitfinex","BTCUSD",1765488640978,0.0001162,93416.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488641177,0.0718062,93416.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488641462,0.0718062,93416.0,93415.0,0.04675296]
["bitfinex","BTCUSD",1765488641809,0.0001162,93416.0,93415.0,0.04675296]
["bitfinex","BTCUSD",1765488642011,0.01070572,93408.0,93407.0,0.04314242]
["bitfinex","BTCUSD",1765488642429,0.01070537,93411.0,93407.0,0.04314242]
["bitfinex","BTCUSD",1765488642730,0.01070514,93413.0,93412.0,0.04314242]
["bitfinex","BTCUSD",1765488643797,0.08239514,93413.0,93412.0,0.04314242]
["bitfinex","BTCUSD",1765488644812,0.08239514,93413.0,93398.0,0.04314242]
["bitfinex","BTCUSD",1765488644813,0.01070675,93399.0,93398.0,0.04314242]
["bitfinex","BTCUSD",1765488645010,0.2248418,93399.0,93398.0,0.04314242]
["bitfinex","BTCUSD",1765488645665,0.22645467,93399.0,93398.0,0.04314242]
["bitfinex","BTCUSD",1765488646675,0.01070595,93406.0,93398.0,0.04314242]
["bitfinex","BTCUSD",1765488646676,0.0001162,93416.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488647117,0.0001162,93416.0,93415.0,0.07436242]
["bitfinex","BTCUSD",1765488647328,0.0001162,93416.0,93415.0,1.38088642]
["bitfinex","BTCUSD",1765488647503,0.0001162,93416.0,93415.0,0.55628942]
["bitfinex","BTCUSD",1765488647685,0.0001162,93416.0,93415.0,0.54072742]
["bitfinex","BTCUSD",1765488648028,0.0001162,93416.0,93415.0,0.30818]
["bitfinex","BTCUSD",1765488648229,0.0001162,93416.0,93415.0,0.35132242]
["bitfinex","BTCUSD",1765488649041,0.0001162,93416.0,93415.0,0.38254242]
["bitfinex","BTCUSD",1765488649240,0.0001162,93416.0,93415.0,0.75858942]
["bitfinex","BTCUSD",1765488649442,0.0001162,93416.0,93415.0,0.74110942]
["bitfinex","BTCUSD",1765488649606,0.0001162,93416.0,93415.0,0.50748042]
["bitfinex","BTCUSD",1765488649808,0.0001162,93416.0,93415.0,0.33384242]
["bitfinex","BTCUSD",1765488650238,0.0001162,93416.0,93415.0,0.35132242]
["bitfinex","BTCUSD",1765488650569,0.0001162,93416.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488650747,0.00172907,93416.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488651096,0.07200907,93416.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488653207,0.00172907,93416.0,93415.0,0.04314242]
["bitfinex","BTCUSD",1765488653409,0.00172907,93416.0,93415.0,0.25724079]
["bitfinex","BTCUSD",1765488653645,0.0001162,93416.0,93415.0,0.25724079]
["bitfinex","BTCUSD",1765488653834,0.0001162,93416.0,93415.0,0.28846079]
["bitfinex","BTCUSD",1765488654040,0.21406227,93431.0,93430.0,0.04314242]
["bitfinex","BTCUSD",1765488654444,0.28595514,93431.0,93430.0,0.04314242]
["bitfinex","BTCUSD",1765488654615,0.00161287,93431.0,93430.0,0.04314242]
["bitfinex","BTCUSD",1765488654828,0.2140599,93432.0,93431.0,0.01000649]
["bitfinex","BTCUSD",1765488654998,0.00022673,93438.0,93437.0,0.04314242]
["bitfinex","BTCUSD",1765488656062,0.00022673,93438.0,93437.0,0.25719038]
["bitfinex","BTCUSD",1765488657359,0.00022673,93438.0,93437.0,0.04314242]
["bitfinex","BTCUSD",1765488657512,0.07028,93493.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1765488657719,0.01069758,93479.0,93470.0,0.01744]
["bitfinex","BTCUSD",1765488657935,0.01069747,93480.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1765488658130,0.00161287,93483.0,93482.0,0.04314242]
["bitfinex","BTCUSD",1765488658539,0.00161287,93483.0,93482.0,0.06058242]
["bitfinex","BTCUSD",1765488659100,0.09330602,93483.0,93449.0,0.00937]
["bitfinex","BTCUSD",1765488659329,0.09330602,93483.0,93453.0,0.25261048]
["bitfinex","BTCUSD",1765488659330,0.0107001,93457.0,93453.0,0.25261048]
["bitfinex","BTCUSD",1765488659535,0.22468543,93464.0,93463.0,0.01000649]
["bitfinex","BTCUSD",1765488659752,0.01069907,93466.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765488660073,0.07189287,93483.0,93474.0,0.04314242]
["bitfinex","BTCUSD",1765488660074,0.21396095,93475.0,93474.0,0.04314242]
["bitfinex","BTCUSD",1765488660229,0.00161287,93483.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1765488660395,0.00161287,93483.0,93482.0,0.04314242]
["bitfinex","BTCUSD",1765488660599,0.00200066,93483.0,93482.0,0.04314242]
["bitfinex","BTCUSD",1765488660802,0.00038779,93483.0,93482.0,0.04314242]
["bitfinex","BTCUSD",1765488660973,0.01069736,93481.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765488661172,0.01059781,93477.0,93470.0,0.21397158]
["bitfinex","BTCUSD",1765488661381,0.01069965,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765488661701,0.01069965,93461.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765488661702,0.01069999,93458.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765488661891,0.22468784,93463.0,93462.0,0.04314242]
["bitfinex","BTCUSD",1765488662114,0.01069907,93466.0,93465.0,0.04314242]
["bitfinex","BTCUSD",1765488662312,0.01069861,93470.0,93458.0,0.01744]
["bitfinex","BTCUSD",1765488662313,0.2246717,93470.0,93469.0,0.04314242]
["bitfinex","BTCUSD",1765488662692,0.2246717,93470.0,93449.0,0.00937]
["bitfinex","BTCUSD",1765488662693,0.21401819,93450.0,93449.0,0.00937]
["bitfinex","BTCUSD",1765488662893,0.01070239,93437.0,93432.0,0.22476135]
["bitfinex","BTCUSD",1765488663232,0.01070239,93437.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1765488663233,0.01070239,93437.0,93436.0,0.04314242]
["bitfinex","BTCUSD",1765488664186,0.08098239,93437.0,93436.0,0.04314242]
["bitfinex","BTCUSD",1765488664412,0.08259526,93437.0,93436.0,0.04314242]
["bitfinex","BTCUSD",1765488664817,0.01231526,93437.0,93436.0,0.04314242]
["bitfinex","BTCUSD",1765488665035,0.2248006,93417.0,93416.0,0.01000649]
["bitfinex","BTCUSD",1765488665221,0.01070457,93418.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1765488665430,0.01070354,93427.0,93426.0,0.04314242]
["bitfinex","BTCUSD",1765488665669,0.21406171,93431.0,93414.0,0.0001162]
["bitfinex","BTCUSD",1765488665938,0.01070434,93420.0,93415.0,0.01744]
["bitfinex","BTCUSD",1765488666176,0.01070434,93420.0,93414.0,0.0001162]
["bitfinex","BTCUSD",1765488666177,0.21409837,93415.0,93414.0,0.01012269]
["bitfinex","BTCUSD",1765488666341,0.21571124,93415.0,93414.0,0.0001162]
["bitfinex","BTCUSD",1765488666542,0.28599124,93415.0,93414.0,0.0001162]
["bitfinex","BTCUSD",1765488666934,0.28599124,93415.0,93409.0,0.04314242]
["bitfinex","BTCUSD",1765488666935,0.21410983,93410.0,93409.0,0.04314242]
["bitfinex","BTCUSD",1765488667133,0.21410983,93410.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1765488667134,0.01070675,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765488667361,0.22483605,93402.0,93401.0,0.01000649]
["bitfinex","BTCUSD",1765488667609,0.22644892,93402.0,93401.0,0.01000649]
["bitfinex","BTCUSD",1765488667817,0.00161287,93402.0,93401.0,0.01000649]
["bitfinex","BTCUSD",1765488668754,0.00161287,93402.0,93390.0,0.01000649]
["bitfinex","BTCUSD",1765488668755,0.2248616,93391.0,93390.0,0.01000649]
["bitfinex","BTCUSD",1765488669052,0.2248616,93391.0,93390.0,0.01012234]
["bitfinex","BTCUSD",1765488669294,0.2619316,93391.0,93390.0,0.01012234]
["bitfinex","BTCUSD",1765488669513,0.2248616,93391.0,93390.0,0.01012234]
["bitfinex","BTCUSD",1765488669885,0.21414193,93396.0,93395.0,0.01000649]
["bitfinex","BTCUSD",1765488670039,0.01070663,93400.0,93396.0,0.04314242]
["bitfinex","BTCUSD",1765488670040,0.01070675,93399.0,93396.0,0.04314242]
["bitfinex","BTCUSD",1765488670243,0.22484204,93399.0,93398.0,0.04314242]
["bitfinex","BTCUSD",1765488670465,0.22484204,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765488670466,0.00161287,93402.0,93401.0,0.04314242]
["bitfinex","BTCUSD",1765488670669,0.21574104,93402.0,93401.0,0.04314242]
["bitfinex","BTCUSD",1765488671050,0.28602104,93402.0,93401.0,0.04314242]
["bitfinex","BTCUSD",1765488671280,0.21415339,93391.0,93390.0,0.00011585]
["bitfinex","BTCUSD",1765488671503,0.21415339,93391.0,93390.0,0.04325827]
["bitfinex","BTCUSD",1765488671689,0.22485841,93393.0,93390.0,0.04325827]
["bitfinex","BTCUSD",1765488671871,0.22485841,93393.0,93392.0,0.04314242]
["bitfinex","BTCUSD",1765488672283,0.21415339,93391.0,93390.0,0.00011585]
["bitfinex","BTCUSD",1765488672602,0.26320339,93391.0,93390.0,0.00011585]
["bitfinex","BTCUSD",1765488672813,0.33348339,93391.0,93390.0,0.00011585]
["bitfinex","BTCUSD",1765488673331,0.2248416,93400.0,93399.0,0.04314242]
["bitfinex","BTCUSD",1765488674303,0.01070572,93408.0,93403.0,0.21412446]
["bitfinex","BTCUSD",1765488674593,0.01070549,93410.0,93409.0,0.04314242]
["bitfinex","BTCUSD",1765488674865,0.22481532,93410.0,93409.0,0.04314242]
["bitfinex","BTCUSD",1765488675493,0.51058883,93414.0,93411.0,0.05384779]
["bitfinex","BTCUSD",1765488675693,0.51058883,93414.0,93413.0,0.04314242]
["bitfinex","BTCUSD",1765488675694,0.4998838,93414.0,93413.0,0.04314242]
["bitfinex","BTCUSD",1765488677325,0.01070549,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1765488677502,0.01070549,93410.0,93397.0,0.07985054]
["bitfinex","BTCUSD",1765488677503,0.21413734,93398.0,93397.0,0.07985054]
["bitfinex","BTCUSD",1765488677645,0.21413734,93398.0,93397.0,0.04314242]
["bitfinex","BTCUSD",1765488678046,0.01070262,93435.0,93413.0,0.01000649]
["bitfinex","BTCUSD",1765488678348,0.22473904,93442.0,93413.0,0.63058068]
["bitfinex","BTCUSD",1765488678542,0.21403031,93445.0,93413.0,0.59392249]
["bitfinex","BTCUSD",1765488678864,0.01070056,93453.0,93413.0,0.59392249]
["bitfinex","BTCUSD",1765488678865,0.43655375,93414.0,93413.0,0.59392249]
["bitfinex","BTCUSD",1765488679066,0.06769,93462.0,93413.0,0.59392249]
["bitfinex","BTCUSD",1765488679067,0.21397435,93470.0,93445.0,0.04314242]
["bitfinex","BTCUSD",1765488679216,0.02141315,93469.0,93445.0,0.06058242]
["bitfinex","BTCUSD",1765488679423,0.01069907,93466.0,93445.0,0.06058242]
["bitfinex","BTCUSD",1765488679775,0.01069896,93467.0,93445.0,0.06058242]
["bitfinex","BTCUSD",1765488679926,0.21399398,93461.0,93445.0,0.06058242]
["bitfinex","BTCUSD",1765488680127,0.01070056,93453.0,93445.0,0.06058242]
["bitfinex","BTCUSD",1765488680326,0.00034298,93446.0,93445.0,0.06058242]
["bitfinex","BTCUSD",1765488680735,0.00034298,93446.0,93445.0,0.04314242]
["bitfinex","BTCUSD",1765488680959,0.00195585,93446.0,93445.0,0.04314242]
["bitfinex","BTCUSD",1765488681500,0.00034298,93446.0,93445.0,0.04314242]
["bitfinex","BTCUSD",1765488682640,0.00034298,93446.0,93445.0,0.33384242]
["bitfinex","BTCUSD",1765488682813,0.00034298,93446.0,93445.0,1.14255242]
["bitfinex","BTCUSD",1765488683044,0.00034298,93446.0,93445.0,0.76376442]
["bitfinex","BTCUSD",1765488683247,0.00034298,93446.0,93445.0,0.06056798]
["bitfinex","BTCUSD",1765488683574,0.00034298,93446.0,93445.0,0.16509998]
["bitfinex","BTCUSD",1765488684179,0.00034298,93446.0,93445.0,0.14765998]
["bitfinex","BTCUSD",1765488684383,0.00034298,93446.0,93445.0,0.16509998]
["bitfinex","BTCUSD",1765488685316,0.00034298,93446.0,93445.0,0.43835998]
["bitfinex","BTCUSD",1765488685521,0.00034298,93446.0,93445.0,0.45579998]
["bitfinex","BTCUSD",1765488685964,0.00034298,93446.0,93445.0,0.43835998]
["bitfinex","BTCUSD",1765488686184,0.00034298,93446.0,93445.0,0.462874]
["bitfinex","BTCUSD",1765488686384,0.00034298,93446.0,93445.0,0.50600198]
["bitfinex","BTCUSD",1765488688951,0.00034298,93446.0,93445.0,0.48856198]
["bitfinex","BTCUSD",1765488689118,0.00034298,93446.0,93445.0,0.49035398]
["bitfinex","BTCUSD",1765488689299,0.00034298,93446.0,93445.0,0.35122798]
["bitfinex","BTCUSD",1765488689818,0.00034298,93446.0,93445.0,0.33382798]
["bitfinex","BTCUSD",1765488690020,0.00034298,93446.0,93445.0,0.06052798]
["bitfinex","BTCUSD",1765488691408,0.00195585,93446.0,93445.0,0.04312798]
["bitfinex","BTCUSD",1765488691600,0.00195585,93446.0,93445.0,0.06052798]
["bitfinex","BTCUSD",1765488691987,0.00195585,93446.0,93445.0,0.04312798]
["bitfinex","BTCUSD",1765488692196,0.11642585,93446.0,93445.0,0.04312798]
["bitfinex","BTCUSD",1765488692374,0.04873585,93446.0,93445.0,0.04312798]
["bitfinex","BTCUSD",1765488692573,0.01070354,93427.0,93426.0,0.01000649]
["bitfinex","BTCUSD",1765488692784,0.01070354,93427.0,93426.0,0.04312799]
["bitfinex","BTCUSD",1765488692785,0.00161287,93427.0,93426.0,0.04312799]
["bitfinex","BTCUSD",1765488693146,0.01070148,93445.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1765488693302,0.01070148,93445.0,93425.0,0.0174]
["bitfinex","BTCUSD",1765488693303,0.00034298,93446.0,93445.0,0.01000649]
["bitfinex","BTCUSD",1765488693480,0.00186385,93446.0,93445.0,0.01000649]
["bitfinex","BTCUSD",1765488694903,0.00186385,93446.0,93445.0,0.22403613]
["bitfinex","BTCUSD",1765488695289,0.00186385,93446.0,93445.0,0.01000649]
["bitfinex","BTCUSD",1765488695496,0.00186385,93446.0,93445.0,0.51473613]
["bitfinex","BTCUSD",1765488695497,0.00034298,93446.0,93445.0,0.51473613]
["bitfinex","BTCUSD",1765488695829,0.00034298,93446.0,93445.0,1.08108413]
["bitfinex","BTCUSD",1765488696822,0.00034298,93446.0,93445.0,0.88531913]
["bitfinex","BTCUSD",1765488696996,0.00034298,93446.0,93445.0,0.87440413]
["bitfinex","BTCUSD",1765488697841,0.00034298,93446.0,93445.0,0.27333149]
["bitfinex","BTCUSD",1765488698040,0.00034298,93446.0,93445.0,0.01000649]
["bitfinex","BTCUSD",1765488698304,0.00034298,93446.0,93445.0,0.02740649]
["bitfinex","BTCUSD",1765488698671,0.00034298,93446.0,93445.0,0.21103749]
["bitfinex","BTCUSD",1765488699090,0.00034298,93446.0,93445.0,0.26591203]
["bitfinex","BTCUSD",1765488699892,0.00034298,93446.0,93445.0,0.21103749]
["bitfinex","BTCUSD",1765488700213,0.00034298,93446.0,93445.0,0.21210763]
["bitfinex","BTCUSD",1765488700420,0.00034298,93446.0,93445.0,0.22276834]
["bitfinex","BTCUSD",1765488700570,0.00034298,93446.0,93445.0,0.21103749]
["bitfinex","BTCUSD",1765488701128,0.00034298,93446.0,93445.0,0.42613727]
["bitfinex","BTCUSD",1765488701327,0.00034298,93446.0,93445.0,0.42506713]
["bitfinex","BTCUSD",1765488701857,0.00034298,93446.0,93445.0,0.34192413]
["bitfinex","BTCUSD",1765488701972,0.00034298,93446.0,93445.0,0.24139613]
["bitfinex","BTCUSD",1765488702181,0.00034298,93446.0,93445.0,0.06395433]
["bitfinex","BTCUSD",1765488702404,0.00034298,93446.0,93445.0,0.27800213]
["bitfinex","BTCUSD",1765488702604,0.00034298,93446.0,93445.0,0.27451763]
["bitfinex","BTCUSD",1765488702814,0.00034298,93446.0,93445.0,0.32938748]
["bitfinex","BTCUSD",1765488703338,0.00034298,93446.0,93445.0,0.27451763]
["bitfinex","BTCUSD",1765488703748,0.0002,93510.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488703884,10.02701935,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488704690,10.02549848,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488704891,10.02701935,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488705193,10.02701935,93500.0,93498.0,0.13308564]
["bitfinex","BTCUSD",1765488705418,10.02701935,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488705628,10.02701935,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488706310,10.02701935,93500.0,93499.0,0.04527084]
["bitfinex","BTCUSD",1765488706496,10.02701935,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488707053,10.02701935,93500.0,93499.0,0.04755501]
["bitfinex","BTCUSD",1765488707256,10.02701935,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488707474,10.02549848,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488707696,10.02549848,93500.0,93499.0,1.40558384]
["bitfinex","BTCUSD",1765488707890,10.02549848,93500.0,93499.0,0.76132301]
["bitfinex","BTCUSD",1765488708120,10.02549848,93500.0,93499.0,0.75903884]
["bitfinex","BTCUSD",1765488708331,10.02549848,93500.0,93499.0,0.64595984]
["bitfinex","BTCUSD",1765488708707,10.02549848,93500.0,93499.0,0.66331984]
["bitfinex","BTCUSD",1765488709327,10.0270278,93500.0,93499.0,0.66331984]
["bitfinex","BTCUSD",1765488709701,10.0270278,93500.0,93499.0,0.64595984]
["bitfinex","BTCUSD",1765488709908,10.0270278,93500.0,93499.0,0.62805549]
["bitfinex","BTCUSD",1765488710510,10.02854867,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488710800,0.21394819,93481.0,93478.0,0.03659012]
["bitfinex","BTCUSD",1765488711019,0.22616544,93481.0,93480.0,0.01000649]
["bitfinex","BTCUSD",1765488711232,0.01069907,93466.0,93462.0,0.03659012]
["bitfinex","BTCUSD",1765488711446,0.01069896,93467.0,93461.0,0.03659012]
["bitfinex","BTCUSD",1765488711661,0.22468648,93464.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1765488711874,0.22468648,93464.0,93446.0,0.05488518]
["bitfinex","BTCUSD",1765488711875,0.01069758,93479.0,93458.0,0.03659012]
["bitfinex","BTCUSD",1765488712085,0.01221823,93481.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1765488712086,0.00152087,93481.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1765488712291,0.00152087,93481.0,93480.0,0.04312798]
["bitfinex","BTCUSD",1765488712457,0.00190842,93481.0,93480.0,0.04312798]
["bitfinex","BTCUSD",1765488713501,0.12130842,93481.0,93480.0,0.04312798]
["bitfinex","BTCUSD",1765488714110,0.01069942,93463.0,93458.0,0.21399977]
["bitfinex","BTCUSD",1765488714325,0.21401132,93453.0,93452.0,0.03659012]
["bitfinex","BTCUSD",1765488714600,0.01070068,93452.0,93449.0,0.04312798]
["bitfinex","BTCUSD",1765488714810,0.21401799,93451.0,93449.0,0.03659012]
["bitfinex","BTCUSD",1765488715015,0.01070068,93452.0,93451.0,0.04312798]
["bitfinex","BTCUSD",1765488715434,0.01070068,93452.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765488715435,0.01070022,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765488715687,0.01070022,93456.0,93455.0,0.04312798]
["bitfinex","BTCUSD",1765488716766,0.21402277,93448.0,93447.0,0.03659012]
["bitfinex","BTCUSD",1765488716959,0.25945277,93448.0,93446.0,0.03659012]
["bitfinex","BTCUSD",1765488717165,0.21402735,93446.0,93445.0,0.03659012]
["bitfinex","BTCUSD",1765488717422,0.23142735,93446.0,93445.0,0.03659012]
["bitfinex","BTCUSD",1765488717595,0.35082735,93446.0,93444.0,0.04659661]
["bitfinex","BTCUSD",1765488717796,0.04543,93445.0,93444.0,0.04659661]
["bitfinex","BTCUSD",1765488718000,0.23142858,93446.0,93444.0,0.04659661]
["bitfinex","BTCUSD",1765488718198,0.1194,93445.0,93444.0,0.04659661]
["bitfinex","BTCUSD",1765488718400,0.04543,93445.0,93444.0,0.04659661]
["bitfinex","BTCUSD",1765488718767,0.1194,93445.0,93440.0,0.03659012]
["bitfinex","BTCUSD",1765488718975,0.2140388,93441.0,93440.0,0.00011629]
["bitfinex","BTCUSD",1765488719207,0.3325388,93441.0,93440.0,0.00011629]
["bitfinex","BTCUSD",1765488720360,0.04633,93438.0,93428.0,0.05488518]
["bitfinex","BTCUSD",1765488720516,0.04633,93438.0,93382.0,0.01052474]
["bitfinex","BTCUSD",1765488720517,0.21408462,93421.0,93420.0,0.05488518]
["bitfinex","BTCUSD",1765488720701,0.21409837,93415.0,93413.0,0.06489167]
["bitfinex","BTCUSD",1765488720905,0.01070354,93427.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1765488721110,0.01070354,93427.0,93400.0,0.67039301]
["bitfinex","BTCUSD",1765488721111,0.01070388,93424.0,93423.0,0.04312798]
["bitfinex","BTCUSD",1765488721316,0.22478404,93423.0,93421.0,0.01000649]
["bitfinex","BTCUSD",1765488721668,0.21409379,93417.0,93416.0,0.04312798]
["bitfinex","BTCUSD",1765488721855,0.21553066,93417.0,93416.0,0.04312798]
["bitfinex","BTCUSD",1765488722307,0.21410067,93414.0,93413.0,0.05502777]
["bitfinex","BTCUSD",1765488722514,0.23302154,93414.0,93412.0,0.04312798]
["bitfinex","BTCUSD",1765488722724,0.23302154,93414.0,93392.0,0.09147531]
["bitfinex","BTCUSD",1765488722725,0.23302154,93414.0,93413.0,0.05503789]
["bitfinex","BTCUSD",1765488722928,0.23302154,93414.0,93406.0,0.04312798]
["bitfinex","BTCUSD",1765488722929,0.21411671,93407.0,93406.0,0.04312798]
["bitfinex","BTCUSD",1765488723111,0.29611758,93407.0,93406.0,0.04312798]
["bitfinex","BTCUSD",1765488723278,0.22485143,93395.0,93394.0,0.01000649]
["bitfinex","BTCUSD",1765488723488,0.2727023,93395.0,93394.0,0.01000649]
["bitfinex","BTCUSD",1765488723666,0.21416257,93387.0,93386.0,0.01000649]
["bitfinex","BTCUSD",1765488723866,0.02962899,93387.0,93383.0,0.06504438]
["bitfinex","BTCUSD",1765488724074,0.01070824,93386.0,93385.0,0.04312798]
["bitfinex","BTCUSD",1765488724282,0.2248731,93386.0,93385.0,0.04324383]
["bitfinex","BTCUSD",1765488725081,0.01070732,93394.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1765488725271,0.42819555,93417.0,93385.0,0.00011585]
["bitfinex","BTCUSD",1765488725272,0.01070629,93403.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1765488725385,0.22483263,93403.0,93402.0,0.04312798]
["bitfinex","BTCUSD",1765488725592,0.24222735,93405.0,93384.0,0.04312798]
["bitfinex","BTCUSD",1765488725593,0.21416257,93387.0,93384.0,0.04312798]
["bitfinex","BTCUSD",1765488725796,0.01070789,93389.0,93388.0,0.04312798]
["bitfinex","BTCUSD",1765488725996,0.04485789,93389.0,93388.0,0.04312798]
["bitfinex","BTCUSD",1765488726435,0.09118789,93389.0,93388.0,0.04312798]
["bitfinex","BTCUSD",1765488726638,0.16335789,93389.0,93388.0,0.04312798]
["bitfinex","BTCUSD",1765488726839,0.04485789,93389.0,93388.0,0.04312798]
["bitfinex","BTCUSD",1765488727040,0.04485789,93389.0,93385.0,0.04324383]
["bitfinex","BTCUSD",1765488727041,0.21416486,93386.0,93385.0,0.04324383]
["bitfinex","BTCUSD",1765488727418,0.21416486,93386.0,93385.0,0.00011585]
["bitfinex","BTCUSD",1765488727625,0.21416486,93386.0,93385.0,0.04324383]
["bitfinex","BTCUSD",1765488727855,0.0174,93391.0,93385.0,0.04324383]
["bitfinex","BTCUSD",1765488728092,0.22485823,93393.0,93391.0,0.04312798]
["bitfinex","BTCUSD",1765488728093,0.22485977,93392.0,93391.0,0.04312798]
["bitfinex","BTCUSD",1765488728269,0.24225977,93392.0,93391.0,0.04312798]
["bitfinex","BTCUSD",1765488728469,0.36228064,93392.0,93391.0,0.04312798]
["bitfinex","BTCUSD",1765488728874,0.36228064,93392.0,93385.0,0.00011585]
["bitfinex","BTCUSD",1765488728875,0.21416486,93386.0,93385.0,0.00011585]
["bitfinex","BTCUSD",1765488729102,0.21416486,93386.0,93360.0,0.0004]
["bitfinex","BTCUSD",1765488729103,0.21419926,93371.0,93360.0,0.0004]
["bitfinex","BTCUSD",1765488729268,0.21419926,93371.0,93362.0,0.04312798]
["bitfinex","BTCUSD",1765488729269,0.24836303,93365.0,93362.0,0.04312798]
["bitfinex","BTCUSD",1765488729681,0.24836303,93365.0,93361.0,0.04312798]
["bitfinex","BTCUSD",1765488730116,0.24836303,93365.0,93362.0,0.04312798]
["bitfinex","BTCUSD",1765488730319,0.24836303,93365.0,93361.0,0.04312798]
["bitfinex","BTCUSD",1765488730722,0.0174,93370.0,93369.0,0.04312798]
["bitfinex","BTCUSD",1765488730923,0.21583767,93371.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1765488730924,0.0001161,93371.0,93367.0,0.22491885]
["bitfinex","BTCUSD",1765488731132,0.0001161,93371.0,93370.0,0.25732954]
["bitfinex","BTCUSD",1765488732296,0.0001161,93371.0,93370.0,0.04312798]
["bitfinex","BTCUSD",1765488732498,0.22491886,93367.0,93366.0,0.04312798]
["bitfinex","BTCUSD",1765488732926,0.22643973,93367.0,93366.0,0.04312798]
["bitfinex","BTCUSD",1765488733329,0.22643973,93367.0,93360.0,0.04352798]
["bitfinex","BTCUSD",1765488733330,0.21421303,93365.0,93360.0,0.04352798]
["bitfinex","BTCUSD",1765488733509,0.2620639,93365.0,93360.0,0.04352798]
["bitfinex","BTCUSD",1765488733720,0.3342339,93365.0,93360.0,0.04352798]
["bitfinex","BTCUSD",1765488733922,0.3342339,93365.0,93364.0,0.04590357]
["bitfinex","BTCUSD",1765488734152,0.0174,93369.0,93364.0,0.04590357]
["bitfinex","BTCUSD",1765488734153,0.24829049,93397.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1765488734338,0.03415,93429.0,93364.0,0.07643559]
["bitfinex","BTCUSD",1765488734339,0.01070595,93406.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1765488734524,0.01070595,93406.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1765488734525,0.00011629,93406.0,93397.0,0.529305]
["bitfinex","BTCUSD",1765488734724,0.01070629,93403.0,93401.0,0.04312798]
["bitfinex","BTCUSD",1765488735049,0.04633,93402.0,93401.0,0.04312798]
["bitfinex","BTCUSD",1765488735240,0.01070721,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1765488735523,0.01070721,93395.0,93394.0,0.04312798]
["bitfinex","BTCUSD",1765488735699,0.02598538,93397.0,93393.0,0.21414762]
["bitfinex","BTCUSD",1765488735700,0.01070698,93397.0,93393.0,0.21414762]
["bitfinex","BTCUSD",1765488735888,0.00152087,93402.0,93401.0,0.04312798]
["bitfinex","BTCUSD",1765488736085,0.00152087,93402.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1765488736086,0.01070973,93373.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1765488736305,0.0358,93386.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1765488736306,0.01070881,93381.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1765488736509,0.01070881,93381.0,93378.0,0.01000649]
["bitfinex","BTCUSD",1765488736510,0.01070904,93379.0,93378.0,0.01000649]
["bitfinex","BTCUSD",1765488737168,0.02141968,93372.0,93371.0,0.01000649]
["bitfinex","BTCUSD",1765488738315,0.21419634,93373.0,93371.0,0.01000649]
["bitfinex","BTCUSD",1765488738316,0.22489522,93377.0,93376.0,0.04312798]
["bitfinex","BTCUSD",1765488738459,0.22489522,93377.0,93360.0,0.67079301]
["bitfinex","BTCUSD",1765488738460,0.21421303,93365.0,93364.0,0.01278208]
["bitfinex","BTCUSD",1765488738664,0.01071042,93367.0,93366.0,0.01000649]
["bitfinex","BTCUSD",1765488738861,0.22492038,93367.0,93366.0,0.01000649]
["bitfinex","BTCUSD",1765488739069,0.22490459,93373.0,93364.0,0.01348635]
["bitfinex","BTCUSD",1765488739431,0.22490459,93373.0,93372.0,0.04312798]
["bitfinex","BTCUSD",1765488739867,0.01744,93391.0,93389.0,0.2141568]
["bitfinex","BTCUSD",1765488740062,0.0107064,93402.0,93397.0,0.21413805]
["bitfinex","BTCUSD",1765488740232,0.0107064,93402.0,93394.0,0.04312798]
["bitfinex","BTCUSD",1765488740233,0.01070675,93399.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1765488740435,0.22495213,93402.0,93401.0,0.04312798]
["bitfinex","BTCUSD",1765488741667,0.27082213,93402.0,93401.0,0.04312798]
["bitfinex","BTCUSD",1765488741849,0.27082213,93402.0,93360.0,0.0004]
["bitfinex","BTCUSD",1765488741850,0.21419468,93373.0,93372.0,0.01000649]
["bitfinex","BTCUSD",1765488742051,0.01071007,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1765488742209,0.01070996,93371.0,93367.0,0.11137542]
["bitfinex","BTCUSD",1765488742409,0.22490501,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1765488742410,0.01070973,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1765488742858,0.22489477,93377.0,93376.0,0.01000649]
["bitfinex","BTCUSD",1765488743138,0.01070893,93380.0,93377.0,0.04312798]
["bitfinex","BTCUSD",1765488743261,0.22488901,93380.0,93379.0,0.04312798]
["bitfinex","BTCUSD",1765488743965,0.01070766,93391.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1765488744163,0.01070766,93391.0,93387.0,0.04312798]
["bitfinex","BTCUSD",1765488744164,0.01070801,93388.0,93387.0,0.04312798]
["bitfinex","BTCUSD",1765488745001,0.21415569,93390.0,93389.0,0.01000649]
["bitfinex","BTCUSD",1765488745002,0.01070778,93390.0,93389.0,0.01000649]
["bitfinex","BTCUSD",1765488745607,0.02983388,93390.0,93389.0,0.01000649]
["bitfinex","BTCUSD",1765488745803,0.02983388,93390.0,93367.0,0.05506349]
["bitfinex","BTCUSD",1765488745804,0.01070996,93371.0,93367.0,0.05506349]
["bitfinex","BTCUSD",1765488746161,0.22643009,93371.0,93370.0,0.04312798]
["bitfinex","BTCUSD",1765488747149,0.17045858,93371.0,93370.0,0.04312798]
["bitfinex","BTCUSD",1765488747487,0.15974862,93371.0,93370.0,0.04312798]
["bitfinex","BTCUSD",1765488748308,0.27425862,93371.0,93370.0,0.04312798]
["bitfinex","BTCUSD",1765488748728,0.20561862,93371.0,93370.0,0.04312798]
["bitfinex","BTCUSD",1765488749129,0.00152087,93371.0,93370.0,0.04312798]
["bitfinex","BTCUSD",1765488749331,0.22489237,93378.0,93377.0,0.01000649]
["bitfinex","BTCUSD",1765488749540,0.01070916,93378.0,93377.0,0.01000649]
["bitfinex","BTCUSD",1765488750065,0.01070916,93378.0,93373.0,0.21419381]
["bitfinex","BTCUSD",1765488750066,0.01070778,93390.0,93389.0,0.04312798]
["bitfinex","BTCUSD",1765488750264,0.22486347,93390.0,93389.0,0.04312798]
["bitfinex","BTCUSD",1765488750626,0.22638434,93390.0,93389.0,0.04312798]
["bitfinex","BTCUSD",1765488751641,0.21416715,93385.0,93384.0,0.03683923]
["bitfinex","BTCUSD",1765488751862,0.21416715,93385.0,93360.0,0.98418905]
["bitfinex","BTCUSD",1765488751863,0.01070904,93379.0,93376.0,0.05506349]
["bitfinex","BTCUSD",1765488752077,0.2141855,93377.0,93375.0,0.06506998]
["bitfinex","BTCUSD",1765488752394,0.2141855,93377.0,93364.0,0.07595584]
["bitfinex","BTCUSD",1765488752395,0.01071019,93369.0,93368.0,0.04312798]
["bitfinex","BTCUSD",1765488753138,0.05658019,93369.0,93368.0,0.04312798]
["bitfinex","BTCUSD",1765488753345,0.01071019,93369.0,93368.0,0.04312798]
["bitfinex","BTCUSD",1765488753654,0.07935019,93369.0,93368.0,0.04312798]
["bitfinex","BTCUSD",1765488753857,0.01071019,93369.0,93368.0,0.04312798]
["bitfinex","BTCUSD",1765488755266,0.01070801,93388.0,93376.0,0.01000649]
["bitfinex","BTCUSD",1765488755466,0.01070755,93392.0,93390.0,0.04312798]
["bitfinex","BTCUSD",1765488755674,0.21415127,93392.0,93390.0,0.04312798]
["bitfinex","BTCUSD",1765488755906,0.21415127,93392.0,93379.0,0.05532338]
["bitfinex","BTCUSD",1765488755907,0.0107087,93382.0,93379.0,0.05532338]
["bitfinex","BTCUSD",1765488756078,0.2499855,93377.0,93375.0,0.04312798]
["bitfinex","BTCUSD",1765488756279,0.21419009,93375.0,93374.0,0.01000649]
["bitfinex","BTCUSD",1765488756515,0.04587,93375.0,93372.0,0.05535196]
["bitfinex","BTCUSD",1765488756711,0.0324638,93374.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1765488756988,0.02175419,93374.0,93372.0,0.25732456]
["bitfinex","BTCUSD",1765488757190,0.01070789,93389.0,93385.0,0.01000649]
["bitfinex","BTCUSD",1765488757347,0.01070801,93388.0,93387.0,0.04690242]
["bitfinex","BTCUSD",1765488757549,0.22486834,93388.0,93387.0,0.04690242]
["bitfinex","BTCUSD",1765488757773,0.01070801,93388.0,93387.0,0.04690242]
["bitfinex","BTCUSD",1765488757953,0.01070801,93388.0,93387.0,0.03689593]
["bitfinex","BTCUSD",1765488757954,0.36176462,93388.0,93387.0,0.03689593]
["bitfinex","BTCUSD",1765488758163,0.33937828,93388.0,93387.0,0.03689593]
["bitfinex","BTCUSD",1765488758719,0.01070789,93389.0,93385.0,0.03689593]
["bitfinex","BTCUSD",1765488758874,0.01070789,93389.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1765488758875,0.214163,93387.0,93386.0,0.03689593]
["bitfinex","BTCUSD",1765488759074,0.214163,93387.0,93383.0,0.04312798]
["bitfinex","BTCUSD",1765488759075,0.29583945,93384.0,93383.0,0.04312798]
["bitfinex","BTCUSD",1765488759283,0.29583945,93384.0,93380.0,0.06605283]
["bitfinex","BTCUSD",1765488759284,0.08319087,93384.0,93380.0,0.06605283]
["bitfinex","BTCUSD",1765488759490,0.02598538,93383.0,93382.0,0.04312798]
["bitfinex","BTCUSD",1765488759687,0.24015728,93383.0,93382.0,0.04312798]
["bitfinex","BTCUSD",1765488759907,0.21569277,93383.0,93382.0,0.04312798]
["bitfinex","BTCUSD",1765488760083,0.02750625,93383.0,93382.0,0.04312798]
["bitfinex","BTCUSD",1765488760280,0.02750625,93383.0,93380.0,0.06605283]
["bitfinex","BTCUSD",1765488760281,0.22640158,93383.0,93380.0,0.07605932]
["bitfinex","BTCUSD",1765488760482,0.22640158,93383.0,93380.0,0.29023713]
["bitfinex","BTCUSD",1765488760713,0.01222945,93383.0,93381.0,0.21417585]
["bitfinex","BTCUSD",1765488760911,0.2264014,93383.0,93381.0,0.04312798]
["bitfinex","BTCUSD",1765488761115,0.21417633,93381.0,93380.0,0.06535039]
["bitfinex","BTCUSD",1765488761320,0.04587,93382.0,93380.0,0.27952759]
["bitfinex","BTCUSD",1765488761494,0.06864,93423.0,93390.0,0.22416218]
["bitfinex","BTCUSD",1765488761857,0.01070251,93436.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1765488762064,0.01070251,93436.0,93435.0,0.04312798]
["bitfinex","BTCUSD",1765488762065,0.00163716,93436.0,93435.0,0.04312798]
["bitfinex","BTCUSD",1765488762399,0.00011629,93436.0,93435.0,0.04312798]
["bitfinex","BTCUSD",1765488764086,0.00011629,93436.0,93435.0,0.16408798]
["bitfinex","BTCUSD",1765488764289,0.00011629,93436.0,93435.0,2.10658798]
["bitfinex","BTCUSD",1765488764492,0.00022669,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1765488764686,0.00022669,93454.0,93453.0,0.3780993]
["bitfinex","BTCUSD",1765488764887,0.00022669,93454.0,93453.0,0.3217093]
["bitfinex","BTCUSD",1765488765286,0.00022669,93454.0,93453.0,0.32120995]
["bitfinex","BTCUSD",1765488765540,0.00022669,93454.0,93453.0,0.30380995]
["bitfinex","BTCUSD",1765488765706,0.00022669,93454.0,93453.0,0.32120995]
["bitfinex","BTCUSD",1765488766069,0.00022669,93454.0,93453.0,0.27403995]
["bitfinex","BTCUSD",1765488766204,0.00022669,93454.0,93453.0,0.04312798]
["bitfinex","BTCUSD",1765488766571,0.00022669,93454.0,93453.0,0.06052798]
["bitfinex","BTCUSD",1765488766930,0.00022669,93454.0,93453.0,0.04312798]
["bitfinex","BTCUSD",1765488767130,0.00022669,93454.0,93453.0,0.06052798]
["bitfinex","BTCUSD",1765488767333,0.00022669,93454.0,93453.0,0.04312798]
["bitfinex","BTCUSD",1765488768314,0.00022669,93454.0,93453.0,0.2571393]
["bitfinex","BTCUSD",1765488768943,0.00022669,93454.0,93453.0,0.2745393]
["bitfinex","BTCUSD",1765488769522,0.00022669,93454.0,93453.0,0.5744873]
["bitfinex","BTCUSD",1765488769922,0.00022669,93454.0,93453.0,0.3765293]
["bitfinex","BTCUSD",1765488770157,0.00022669,93454.0,93453.0,0.5388653]
["bitfinex","BTCUSD",1765488770404,0.00022669,93454.0,93453.0,0.5562253]
["bitfinex","BTCUSD",1765488770606,0.00022669,93454.0,93453.0,0.3765293]
["bitfinex","BTCUSD",1765488770729,0.00022669,93454.0,93453.0,0.3938893]
["bitfinex","BTCUSD",1765488771131,0.00022669,93454.0,93453.0,0.2744993]
["bitfinex","BTCUSD",1765488771651,0.00022669,93454.0,93453.0,0.6087123]
["bitfinex","BTCUSD",1765488775344,0.00022669,93454.0,93453.0,0.2571393]
["bitfinex","BTCUSD",1765488775539,0.00022669,93454.0,93453.0,0.3993833]
["bitfinex","BTCUSD",1765488776138,10.02511069,93500.0,93453.0,0.946234]
["bitfinex","BTCUSD",1765488776354,10.02511069,93500.0,93499.0,0.25703401]
["bitfinex","BTCUSD",1765488776553,10.02522693,93500.0,93499.0,1.22431201]
["bitfinex","BTCUSD",1765488776755,10.02522693,93500.0,93499.0,1.29659201]
["bitfinex","BTCUSD",1765488776989,10.02652961,93500.0,93499.0,1.29659201]
["bitfinex","BTCUSD",1765488777164,10.02652961,93500.0,93499.0,1.27432801]
["bitfinex","BTCUSD",1765488777745,10.02652961,93500.0,93499.0,1.22623801]
["bitfinex","BTCUSD",1765488778581,10.02652961,93500.0,93499.0,1.25698319]
["bitfinex","BTCUSD",1765488778928,10.02652961,93500.0,93499.0,1.22623801]
["bitfinex","BTCUSD",1765488780102,10.02652961,93500.0,93499.0,1.25698319]
["bitfinex","BTCUSD",1765488780271,10.02652961,93500.0,93499.0,1.22623801]
["bitfinex","BTCUSD",1765488780474,10.02652961,93500.0,93499.0,1.25698319]
["bitfinex","BTCUSD",1765488780677,10.02652961,93500.0,93499.0,1.22623801]
["bitfinex","BTCUSD",1765488781094,10.02652961,93500.0,93499.0,1.20883801]
["bitfinex","BTCUSD",1765488781296,10.02652961,93500.0,93499.0,0.76018901]
["bitfinex","BTCUSD",1765488781499,10.02805048,93500.0,93499.0,0.53441601]
["bitfinex","BTCUSD",1765488781697,10.02805048,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488782616,0.22462295,93490.0,93489.0,0.04312798]
["bitfinex","BTCUSD",1765488782816,0.01069804,93475.0,93474.0,0.04312798]
["bitfinex","BTCUSD",1765488783019,0.00152087,93475.0,93474.0,0.04312798]
["bitfinex","BTCUSD",1765488783358,0.00152087,93475.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765488783359,0.22466913,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765488783562,0.22466913,93471.0,93470.0,0.01000649]
["bitfinex","BTCUSD",1765488783563,0.00152087,93471.0,93470.0,0.01000649]
["bitfinex","BTCUSD",1765488783883,0.12195087,93471.0,93470.0,0.01000649]
["bitfinex","BTCUSD",1765488784087,0.00152087,93471.0,93470.0,0.01000649]
["bitfinex","BTCUSD",1765488784508,0.00163704,93471.0,93470.0,0.01000649]
["bitfinex","BTCUSD",1765488785891,0.00011617,93471.0,93470.0,0.01000649]
["bitfinex","BTCUSD",1765488786168,0.12054617,93471.0,93470.0,0.01000649]
["bitfinex","BTCUSD",1765488786445,0.12054617,93471.0,93470.0,0.25710037]
["bitfinex","BTCUSD",1765488786446,0.01747617,93471.0,93470.0,0.25710037]
["bitfinex","BTCUSD",1765488786655,0.00011617,93471.0,93470.0,0.47910037]
["bitfinex","BTCUSD",1765488786849,0.00011617,93471.0,93470.0,0.40374537]
["bitfinex","BTCUSD",1765488787224,0.00011617,93471.0,93470.0,1.02313537]
["bitfinex","BTCUSD",1765488787406,0.00011617,93471.0,93470.0,0.75710037]
["bitfinex","BTCUSD",1765488788966,0.00011617,93471.0,93470.0,0.80421037]
["bitfinex","BTCUSD",1765488789306,0.00011617,93471.0,93470.0,0.54312798]
["bitfinex","BTCUSD",1765488789731,0.00163704,93471.0,93470.0,0.54312798]
["bitfinex","BTCUSD",1765488789908,0.00011617,93471.0,93470.0,0.54312798]
["bitfinex","BTCUSD",1765488790053,0.00011617,93471.0,93470.0,0.66251798]
["bitfinex","BTCUSD",1765488790249,0.00011617,93471.0,93470.0,2.66251798]
["bitfinex","BTCUSD",1765488790450,0.00011617,93471.0,93470.0,1.03250998]
["bitfinex","BTCUSD",1765488791262,0.00011617,93471.0,93470.0,0.81018498]
["bitfinex","BTCUSD",1765488791465,0.00011617,93471.0,93470.0,0.54312798]
["bitfinex","BTCUSD",1765488791873,0.00011617,93471.0,93470.0,0.75710037]
["bitfinex","BTCUSD",1765488792772,0.0002,93520.0,93476.0,0.01000649]
["bitfinex","BTCUSD",1765488792964,0.22463779,93484.0,93483.0,0.01000649]
["bitfinex","BTCUSD",1765488793166,0.27332779,93484.0,93483.0,0.01000649]
["bitfinex","BTCUSD",1765488793374,0.27332779,93484.0,93476.0,0.00038772]
["bitfinex","BTCUSD",1765488793375,0.21395637,93477.0,93476.0,0.0435157]
["bitfinex","BTCUSD",1765488793549,0.33438637,93477.0,93476.0,0.00038772]
["bitfinex","BTCUSD",1765488794073,0.01069758,93479.0,93476.0,0.00038772]
["bitfinex","BTCUSD",1765488794074,0.22465091,93479.0,93478.0,0.04312798]
["bitfinex","BTCUSD",1765488795383,0.22464333,93482.0,93481.0,0.04312798]
["bitfinex","BTCUSD",1765488795718,0.01732,93483.0,93482.0,0.04312798]
["bitfinex","BTCUSD",1765488795924,0.46185018,93517.0,93498.0,0.01000649]
["bitfinex","BTCUSD",1765488795925,0.01221617,93499.0,93498.0,0.01000649]
["bitfinex","BTCUSD",1765488796129,0.01221617,93499.0,93488.0,0.01000649]
["bitfinex","BTCUSD",1765488796130,0.01069644,93489.0,93488.0,0.01000649]
["bitfinex","BTCUSD",1765488796282,0.01069644,93489.0,93486.0,0.04312798]
["bitfinex","BTCUSD",1765488796283,0.01069667,93487.0,93486.0,0.04312798]
["bitfinex","BTCUSD",1765488797115,0.08462667,93487.0,93486.0,0.04312798]
["bitfinex","BTCUSD",1765488797338,0.01069667,93487.0,93486.0,0.04312798]
["bitfinex","BTCUSD",1765488797454,0.13458667,93487.0,93486.0,0.04312798]
["bitfinex","BTCUSD",1765488798265,0.2139495,93480.0,93479.0,0.28535558]
["bitfinex","BTCUSD",1765488798496,0.2639095,93480.0,93479.0,0.30741054]
["bitfinex","BTCUSD",1765488798695,0.3378395,93480.0,93479.0,0.28535558]
["bitfinex","BTCUSD",1765488799496,0.2639095,93480.0,93479.0,0.30737857]
["bitfinex","BTCUSD",1765488801544,0.2639095,93480.0,93479.0,0.29737208]
["bitfinex","BTCUSD",1765488801545,0.3378395,93480.0,93479.0,0.29737208]
["bitfinex","BTCUSD",1765488801746,0.3378395,93480.0,93479.0,0.29617217]
["bitfinex","BTCUSD",1765488803103,0.2139495,93480.0,93479.0,0.29617217]
["bitfinex","BTCUSD",1765488803307,0.21392841,93490.0,93488.0,0.04312798]
["bitfinex","BTCUSD",1765488803547,10.02511069,93500.0,93488.0,0.04312798]
["bitfinex","BTCUSD",1765488803548,0.2633322,93499.0,93498.0,0.01000649]
["bitfinex","BTCUSD",1765488803752,0.2526369,93499.0,93498.0,0.03202948]
["bitfinex","BTCUSD",1765488804151,0.3765269,93499.0,93498.0,0.03202948]
["bitfinex","BTCUSD",1765488805046,0.3025969,93499.0,93498.0,0.03202948]
["bitfinex","BTCUSD",1765488805250,10.23901465,93500.0,93498.0,0.24593779]
["bitfinex","BTCUSD",1765488805251,10.02511069,93500.0,93498.0,0.24593779]
["bitfinex","BTCUSD",1765488805402,10.02511069,93500.0,93499.0,0.45443172]
["bitfinex","BTCUSD",1765488805573,10.02511069,93500.0,93499.0,0.399487]
["bitfinex","BTCUSD",1765488806015,10.02511069,93500.0,93499.0,0.328687]
["bitfinex","BTCUSD",1765488806214,10.02511069,93500.0,93499.0,0.399487]
["bitfinex","BTCUSD",1765488806732,10.02511069,93500.0,93499.0,0.34261498]
["bitfinex","BTCUSD",1765488807085,10.02511069,93500.0,93499.0,0.40480257]
["bitfinex","BTCUSD",1765488807329,10.02511069,93500.0,93499.0,0.27181498]
["bitfinex","BTCUSD",1765488807533,10.02511069,93500.0,93499.0,0.34261498]
["bitfinex","BTCUSD",1765488807943,10.02511069,93500.0,93499.0,0.27181498]
["bitfinex","BTCUSD",1765488808147,10.02511069,93500.0,93499.0,0.34261498]
["bitfinex","BTCUSD",1765488808328,10.02511069,93500.0,93499.0,0.91704098]
["bitfinex","BTCUSD",1765488809385,10.02511069,93500.0,93499.0,0.93432098]
["bitfinex","BTCUSD",1765488810202,10.02511069,93500.0,93499.0,0.91704098]
["bitfinex","BTCUSD",1765488810325,10.02663156,93500.0,93499.0,0.27181498]
["bitfinex","BTCUSD",1765488810522,10.02663156,93500.0,93499.0,0.40075995]
["bitfinex","BTCUSD",1765488810863,10.02663156,93500.0,93499.0,1.028077]
["bitfinex","BTCUSD",1765488810864,10.02511069,93500.0,93499.0,1.028077]
["bitfinex","BTCUSD",1765488811099,10.02511069,93500.0,93499.0,1.011656]
["bitfinex","BTCUSD",1765488811445,10.02511069,93500.0,93499.0,0.848304]
["bitfinex","BTCUSD",1765488811566,10.02511069,93500.0,93499.0,0.865624]
["bitfinex","BTCUSD",1765488812566,10.02641337,93500.0,93499.0,0.817711]
["bitfinex","BTCUSD",1765488812769,10.02793424,93500.0,93499.0,0.817711]
["bitfinex","BTCUSD",1765488813842,10.02641337,93500.0,93499.0,1.108411]
["bitfinex","BTCUSD",1765488814017,8.22608083,93500.0,93499.0,1.1922579]
["bitfinex","BTCUSD",1765488814344,7.77110724,93500.0,93499.0,1.25173321]
["bitfinex","BTCUSD",1765488814542,7.73904226,93500.0,93499.0,1.20638031]
["bitfinex","BTCUSD",1765488814730,7.70697728,93500.0,93499.0,1.19057882]
["bitfinex","BTCUSD",1765488814931,7.4786839,93500.0,93499.0,1.19809041]
["bitfinex","BTCUSD",1765488815135,7.44661892,93500.0,93499.0,1.17325882]
["bitfinex","BTCUSD",1765488815316,7.44661892,93500.0,93499.0,0.817711]
["bitfinex","BTCUSD",1765488815513,7.44661892,93500.0,93499.0,1.14223951]
["bitfinex","BTCUSD",1765488815717,7.44661892,93500.0,93499.0,1.13055394]
["bitfinex","BTCUSD",1765488815916,7.44661892,93500.0,93499.0,0.84406348]
["bitfinex","BTCUSD",1765488816167,7.44661892,93500.0,93499.0,0.86138348]
["bitfinex","BTCUSD",1765488816707,7.44661892,93500.0,93499.0,0.89521199]
["bitfinex","BTCUSD",1765488817113,7.44661892,93500.0,93499.0,0.03202948]
["bitfinex","BTCUSD",1765488817114,7.44813979,93500.0,93499.0,0.03202948]
["bitfinex","BTCUSD",1765488817345,7.66204353,93500.0,93499.0,0.03202948]
["bitfinex","BTCUSD",1765488817555,7.44661892,93500.0,93499.0,0.03202948]
["bitfinex","BTCUSD",1765488817755,7.44661892,93500.0,93499.0,0.91623551]
["bitfinex","BTCUSD",1765488817956,7.44661892,93500.0,93499.0,0.83535651]
["bitfinex","BTCUSD",1765488818116,7.44661892,93500.0,93499.0,0.86268017]
["bitfinex","BTCUSD",1765488818512,7.44661892,93500.0,93499.0,0.86268586]
["bitfinex","BTCUSD",1765488818693,7.44661892,93500.0,93499.0,0.83535651]
["bitfinex","BTCUSD",1765488819252,7.44661892,93500.0,93499.0,1.10873651]
["bitfinex","BTCUSD",1765488819442,7.44661892,93500.0,93499.0,1.12605651]
["bitfinex","BTCUSD",1765488821954,6.87402117,93500.0,93499.0,1.1760749]
["bitfinex","BTCUSD",1765488822163,6.57281606,93500.0,93499.0,1.23402798]
["bitfinex","BTCUSD",1765488822377,6.33698306,93500.0,93499.0,1.35390189]
["bitfinex","BTCUSD",1765488822582,6.22376245,93500.0,93499.0,1.2992989]
["bitfinex","BTCUSD",1765488822913,5.82624087,93500.0,93499.0,1.2992989]
["bitfinex","BTCUSD",1765488823078,5.25812435,93500.0,93499.0,1.2992989]
["bitfinex","BTCUSD",1765488823259,5.07632199,93500.0,93499.0,1.2992989]
["bitfinex","BTCUSD",1765488823627,4.84374609,93500.0,93499.0,1.2992989]
["bitfinex","BTCUSD",1765488823908,4.42104671,93500.0,93499.0,1.20919639]
["bitfinex","BTCUSD",1765488824209,4.31616176,93500.0,93499.0,1.20919639]
["bitfinex","BTCUSD",1765488824434,3.79582317,93500.0,93499.0,1.20919639]
["bitfinex","BTCUSD",1765488824717,3.64860797,93500.0,93499.0,1.141858]
["bitfinex","BTCUSD",1765488824915,3.64860797,93500.0,93499.0,1.159138]
["bitfinex","BTCUSD",1765488825114,3.64860797,93500.0,93499.0,0.63725197]
["bitfinex","BTCUSD",1765488825414,3.64860797,93500.0,93499.0,0.19079948]
["bitfinex","BTCUSD",1765488827188,3.64860797,93500.0,93499.0,0.16877649]
["bitfinex","BTCUSD",1765488828312,3.64860797,93500.0,93499.0,0.15149649]
["bitfinex","BTCUSD",1765488828480,3.64860797,93500.0,93499.0,0.16877649]
["bitfinex","BTCUSD",1765488829237,3.64860797,93500.0,93499.0,0.02728649]
["bitfinex","BTCUSD",1765488829446,3.64860797,93500.0,93499.0,0.21119549]
["bitfinex","BTCUSD",1765488830018,3.65012884,93500.0,93499.0,0.19391549]
["bitfinex","BTCUSD",1765488830224,3.65012884,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488830623,3.65012884,93500.0,93499.0,0.04659994]
["bitfinex","BTCUSD",1765488830841,3.65012884,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488830842,3.76898884,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488831921,0.21391747,93494.0,93493.0,0.02745515]
["bitfinex","BTCUSD",1765488832118,0.21391747,93494.0,93492.0,0.02745515]
["bitfinex","BTCUSD",1765488832119,0.33277747,93494.0,93492.0,0.02745515]
["bitfinex","BTCUSD",1765488832315,0.15527,93493.0,93492.0,0.02745515]
["bitfinex","BTCUSD",1765488832607,0.15527,93493.0,93482.0,0.03659345]
["bitfinex","BTCUSD",1765488832608,0.21394264,93483.0,93482.0,0.03659345]
["bitfinex","BTCUSD",1765488832784,0.21394264,93483.0,93480.0,0.02001298]
["bitfinex","BTCUSD",1765488832785,0.21394721,93481.0,93480.0,0.02001298]
["bitfinex","BTCUSD",1765488832980,0.26232721,93481.0,93480.0,0.02001298]
["bitfinex","BTCUSD",1765488833186,0.21395637,93477.0,93476.0,0.0435157]
["bitfinex","BTCUSD",1765488833391,0.26233637,93477.0,93476.0,0.0435157]
["bitfinex","BTCUSD",1765488833685,0.33281637,93477.0,93476.0,0.0435157]
["bitfinex","BTCUSD",1765488834907,0.33281637,93477.0,93476.0,0.00038772]
["bitfinex","BTCUSD",1765488835306,0.33281637,93477.0,93476.0,0.03701018]
["bitfinex","BTCUSD",1765488835728,0.33281637,93477.0,93476.0,0.00038772]
["bitfinex","BTCUSD",1765488835869,0.33281637,93477.0,93476.0,0.03701018]
["bitfinex","BTCUSD",1765488836257,0.33281637,93477.0,93476.0,0.00038772]
["bitfinex","BTCUSD",1765488836902,0.11886,93477.0,93476.0,0.00038772]
["bitfinex","BTCUSD",1765488837078,0.21392794,93490.0,93476.0,0.00038772]
["bitfinex","BTCUSD",1765488837079,0.01069655,93488.0,93476.0,0.01108565]
["bitfinex","BTCUSD",1765488837282,0.25032975,93493.0,93492.0,0.04312798]
["bitfinex","BTCUSD",1765488837508,0.03641,93493.0,93492.0,0.04312798]
["bitfinex","BTCUSD",1765488837693,0.03641,93493.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1765488837694,0.0106961,93492.0,93491.0,0.04312798]
["bitfinex","BTCUSD",1765488837895,3.87342508,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488838636,3.64882616,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488838834,3.64730529,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488840259,3.64730529,93500.0,93499.0,0.37784401]
["bitfinex","BTCUSD",1765488840417,3.64730529,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488842389,3.64730529,93500.0,93499.0,0.33382798]
["bitfinex","BTCUSD",1765488842692,3.64730529,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488842846,3.64730529,93500.0,93499.0,0.11623399]
["bitfinex","BTCUSD",1765488843242,3.64730529,93500.0,93499.0,0.33014002]
["bitfinex","BTCUSD",1765488843445,3.64730529,93500.0,93499.0,0.22391252]
["bitfinex","BTCUSD",1765488843667,3.64860796,93500.0,93499.0,0.22391252]
["bitfinex","BTCUSD",1765488843977,3.64860796,93500.0,93499.0,0.33720552]
["bitfinex","BTCUSD",1765488844194,3.65012883,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488844345,3.98289257,93500.0,93499.0,0.01000649]
["bitfinex","BTCUSD",1765488844542,0.2246144,93494.0,93490.0,0.07311311]
["bitfinex","BTCUSD",1765488844765,0.01221674,93494.0,93493.0,0.04312798]
["bitfinex","BTCUSD",1765488844969,0.00152087,93494.0,93493.0,0.04312798]
["bitfinex","BTCUSD",1765488845368,0.00152087,93494.0,93493.0,0.11624109]
["bitfinex","BTCUSD",1765488845682,3.64730529,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488845847,3.64882616,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488846049,3.64882616,93500.0,93498.0,0.07315747]
["bitfinex","BTCUSD",1765488846233,3.64882616,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488846636,3.58684541,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488847754,3.70570541,93500.0,93499.0,0.04312798]
["bitfinex","BTCUSD",1765488847953,3.70570541,93500.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1765488847954,0.21390603,93499.0,93497.0,0.05488071]
["bitfinex","BTCUSD",1765488848158,3.93030662,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1765488848159,3.58532454,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1765488848341,3.58532454,93500.0,93499.0,1.20256798]
["bitfinex","BTCUSD",1765488850545,3.10138373,93500.0,93499.0,1.25598894]
["bitfinex","BTCUSD",1765488850689,3.10138373,93500.0,93499.0,1.25632185]
["bitfinex","BTCUSD",1765488850889,2.53729969,93500.0,93499.0,1.30600733]
["bitfinex","BTCUSD",1765488851094,2.53729969,93500.0,93499.0,1.25258637]
["bitfinex","BTCUSD",1765488851347,2.53729969,93500.0,93499.0,1.21984798]
["bitfinex","BTCUSD",1765488851689,2.53729969,93500.0,93499.0,1.20256798]
["bitfinex","BTCUSD",1765488851893,2.53729969,93500.0,93499.0,1.21984798]
["bitfinex","BTCUSD",1765488852316,2.53729969,93500.0,93499.0,1.20256798]
["bitfinex","BTCUSD",1765488852521,2.53729969,93500.0,93499.0,1.21980798]
["bitfinex","BTCUSD",1765488853453,2.51254883,93500.0,93499.0,1.21980818]
["bitfinex","BTCUSD",1765488854007,2.51254883,93500.0,93499.0,1.20256818]
["bitfinex","BTCUSD",1765488854249,2.51254883,93500.0,93499.0,0.65994418]
["bitfinex","BTCUSD",1765488854589,1.87715217,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488854761,1.5901314,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488854919,1.55807054,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488855132,1.52600968,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488855460,1.49394882,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488855636,1.46188796,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488855818,0.76817086,93500.0,93499.0,0.88775257]
["bitfinex","BTCUSD",1765488856022,0.55481814,93500.0,93499.0,0.88775257]
["bitfinex","BTCUSD",1765488856205,0.55481814,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488856206,0.52276017,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488856434,0.45864423,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488856636,0.42658626,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488856837,0.39452829,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488857039,0.36247032,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488857294,0.33041235,93500.0,93499.0,0.78289496]
["bitfinex","BTCUSD",1765488857613,0.33041235,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488858873,0.33041235,93500.0,93499.0,0.69272257]
["bitfinex","BTCUSD",1765488859056,0.33041235,93500.0,93499.0,0.70996257]
["bitfinex","BTCUSD",1765488859597,0.0002,93510.0,93509.0,0.54771133]
["bitfinex","BTCUSD",1765488859802,0.0002,93520.0,93519.0,2.54768846]
["bitfinex","BTCUSD",1765488859978,0.0002,93520.0,93519.0,2.56492846]
["bitfinex","BTCUSD",1765488860192,0.0002,93520.0,93519.0,2.54768846]
["bitfinex","BTCUSD",1765488860401,0.0002,93520.0,93519.0,2.56492846]
["bitfinex","BTCUSD",1765488860782,0.0003162,93520.0,93519.0,1.94243046]
["bitfinex","BTCUSD",1765488861321,0.0003162,93520.0,93519.0,0.75041546]
["bitfinex","BTCUSD",1765488861532,0.0003162,93520.0,93519.0,0.71240846]
["bitfinex","BTCUSD",1765488861936,0.0003162,93520.0,93519.0,0.69516846]
["bitfinex","BTCUSD",1765488862144,0.0003162,93520.0,93519.0,0.48504918]
["bitfinex","BTCUSD",1765488862289,0.0003162,93520.0,93519.0,0.19434918]
["bitfinex","BTCUSD",1765488862641,0.0003162,93520.0,93519.0,0.40820946]
["bitfinex","BTCUSD",1765488862861,0.0003162,93520.0,93519.0,0.17710918]
["bitfinex","BTCUSD",1765488863084,0.0003162,93520.0,93519.0,0.19434918]
["bitfinex","BTCUSD",1765488863230,0.0003162,93520.0,93519.0,0.06036818]
["bitfinex","BTCUSD",1765488863444,0.0003162,93520.0,93519.0,0.06036798]
["bitfinex","BTCUSD",1765488863445,0.00183707,93520.0,93519.0,0.06036798]
["bitfinex","BTCUSD",1765488863763,0.00183707,93520.0,93519.0,0.17618698]
["bitfinex","BTCUSD",1765488864013,0.0003162,93520.0,93519.0,0.17618698]
["bitfinex","BTCUSD",1765488865284,0.0003162,93520.0,93519.0,0.15894698]
["bitfinex","BTCUSD",1765488865484,0.0003162,93520.0,93519.0,0.17618698]
["bitfinex","BTCUSD",1765488865685,0.00088233,93520.0,93519.0,0.15894698]
["bitfinex","BTCUSD",1765488865888,0.00088233,93520.0,93519.0,0.17618698]
["bitfinex","BTCUSD",1765488867298,0.00088233,93520.0,93519.0,0.23081849]
["bitfinex","BTCUSD",1765488867466,0.00088233,93520.0,93519.0,0.17618698]
["bitfinex","BTCUSD",1765488867880,0.00088233,93520.0,93519.0,0.21357849]
["bitfinex","BTCUSD",1765488868083,0.00088233,93520.0,93519.0,0.39004726]
["bitfinex","BTCUSD",1765488869318,0.00088233,93520.0,93519.0,0.68074726]
["bitfinex","BTCUSD",1765488869902,0.00088233,93520.0,93519.0,0.46688698]
["bitfinex","BTCUSD",1765488870309,0.00088233,93520.0,93519.0,0.68074726]
["bitfinex","BTCUSD",1765488870807,0.00088233,93520.0,93519.0,0.27422826]
["bitfinex","BTCUSD",1765488871007,0.00088233,93520.0,93519.0,2.27422826]
["bitfinex","BTCUSD",1765488871207,0.00088233,93520.0,93519.0,2.03138126]
["bitfinex","BTCUSD",1765488871424,0.00088233,93520.0,93519.0,0.73968226]
["bitfinex","BTCUSD",1765488871643,0.00088233,93520.0,93519.0,0.41007126]
["bitfinex","BTCUSD",1765488872809,0.00088233,93520.0,93519.0,0.68353126]
["bitfinex","BTCUSD",1765488873010,0.01069484,93503.0,93500.0,0.0921954]
["bitfinex","BTCUSD",1765488873255,0.0106937,93513.0,93470.0,1.48007253]
["bitfinex","BTCUSD",1765488873256,0.21392296,93492.0,93487.0,0.0921954]
["bitfinex","BTCUSD",1765488873429,0.21392296,93492.0,93484.0,0.02501]
["bitfinex","BTCUSD",1765488873430,0.01069633,93490.0,93484.0,0.02501]
["bitfinex","BTCUSD",1765488873614,0.01069633,93490.0,93475.0,0.0921954]
["bitfinex","BTCUSD",1765488873615,0.22463306,93486.0,93475.0,0.0921954]
["bitfinex","BTCUSD",1765488873827,0.22463306,93486.0,93472.0,0.0921954]
["bitfinex","BTCUSD",1765488873828,0.01069713,93483.0,93472.0,0.0921954]
["bitfinex","BTCUSD",1765488874054,0.00152087,93490.0,93472.0,0.0921954]
["bitfinex","BTCUSD",1765488874255,0.01069724,93482.0,93472.0,0.0921954]
["bitfinex","BTCUSD",1765488874622,0.21396095,93475.0,93472.0,0.09258312]
["bitfinex","BTCUSD",1765488874740,0.03681,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488874940,0.03681,93473.0,93472.0,0.07364175]
["bitfinex","BTCUSD",1765488874941,0.15797087,93473.0,93472.0,0.07364175]
["bitfinex","BTCUSD",1765488875137,0.03833087,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488875555,0.08430087,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488875769,0.03833087,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488876018,0.00152087,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488876181,0.3351264,93473.0,93472.0,0.07361646]
["bitfinex","BTCUSD",1765488876354,0.3351264,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488877403,0.3524064,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488879993,0.3351264,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488880265,0.3524064,93473.0,93472.0,0.00038772]
["bitfinex","BTCUSD",1765488881360,0.21404567,93438.0,93437.0,0.00223444]
["bitfinex","BTCUSD",1765488881530,0.21404567,93438.0,93410.0,0.0004]
["bitfinex","BTCUSD",1765488881531,0.21410754,93411.0,93410.0,0.0004]
["bitfinex","BTCUSD",1765488881700,0.29688754,93411.0,93410.0,0.00051617]
["bitfinex","BTCUSD",1765488881896,0.37055754,93411.0,93410.0,0.00051617]
["bitfinex","BTCUSD",1765488882304,0.22485625,93393.0,93390.0,0.0004]
["bitfinex","BTCUSD",1765488882540,0.29693339,93391.0,93390.0,0.39155329]
["bitfinex","BTCUSD",1765488882711,0.29693339,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488882926,0.05409,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488883132,0.10006,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488883417,0.17373,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488883818,0.21413668,93399.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488883819,0.07367,93405.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488884041,0.0107056,93409.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1765488884272,0.0107056,93409.0,93390.0,0.01122407]
["bitfinex","BTCUSD",1765488884273,0.01070606,93405.0,93390.0,0.01122407]
["bitfinex","BTCUSD",1765488884648,0.07367,93405.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488884860,0.03681,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488885056,0.29693339,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488885267,0.37060339,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488885619,0.37212426,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488887381,0.17525087,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488887913,0.03681,93391.0,93390.0,0.0018491]
["bitfinex","BTCUSD",1765488888107,0.01070595,93406.0,93390.0,0.0018491]
["bitfinex","BTCUSD",1765488888316,0.21412963,93402.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488888486,0.0107056,93409.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488888487,0.01070686,93398.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488888669,0.01070709,93396.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488888870,0.04832,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488889106,0.04984087,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488889440,0.12162087,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488890324,0.23021942,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488890511,0.12162087,93391.0,93390.0,0.00051629]
["bitfinex","BTCUSD",1765488893657,0.21417633,93381.0,93380.0,0.0004]
["bitfinex","BTCUSD",1765488893834,0.35155633,93381.0,93380.0,0.00051629]
["bitfinex","BTCUSD",1765488893995,0.35155633,93381.0,93380.0,0.00213285]
["bitfinex","BTCUSD",1765488894241,0.40157472,93381.0,93380.0,0.00213285]
["bitfinex","BTCUSD",1765488894506,0.41157561,93381.0,93380.0,0.00213285]
["bitfinex","BTCUSD",1765488894774,0.35155633,93381.0,93380.0,0.00213285]
["bitfinex","BTCUSD",1765488896253,0.35155633,93381.0,93360.0,0.0004]
["bitfinex","BTCUSD",1765488896254,0.21422221,93361.0,93360.0,0.0004]
["bitfinex","BTCUSD",1765488896438,0.21422221,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488896439,0.27982221,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488896639,0.13738,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488896938,0.1201,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488897138,0.13738,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488898595,0.16336538,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488899138,0.14608538,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488899356,0.16336538,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488899558,0.14608538,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488899868,0.22491617,93369.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488899869,0.12603,93385.0,93360.0,0.08292768]
["bitfinex","BTCUSD",1765488900042,0.12603,93385.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488900043,0.26254221,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488900399,0.33432221,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488900917,0.01071053,93366.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488900918,0.01070961,93374.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1765488901087,0.01070973,93373.0,93371.0,0.02722298]
["bitfinex","BTCUSD",1765488901288,0.2249044,93374.0,93371.0,0.03629786]
["bitfinex","BTCUSD",1765488901542,1.01704253,93420.0,93372.0,0.03629786]
["bitfinex","BTCUSD",1765488901780,0.0107087,93382.0,93380.0,0.0272416]
["bitfinex","BTCUSD",1765488901952,0.01070927,93377.0,93376.0,0.03632214]
["bitfinex","BTCUSD",1765488902153,0.01070927,93377.0,93365.0,0.2907]
["bitfinex","BTCUSD",1765488902154,0.34499477,93377.0,93375.0,0.03632214]
["bitfinex","BTCUSD",1765488902358,0.21419468,93373.0,93372.0,0.00022697]
["bitfinex","BTCUSD",1765488902514,0.21419468,93373.0,93372.0,0.05501961]
["bitfinex","BTCUSD",1765488902941,0.21419468,93373.0,93372.0,0.09816404]
["bitfinex","BTCUSD",1765488903454,0.0107095,93375.0,93372.0,0.00022697]
["bitfinex","BTCUSD",1765488903658,0.0107095,93375.0,93374.0,0.04314443]
["bitfinex","BTCUSD",1765488903863,0.21419238,93374.0,93372.0,0.00022697]
["bitfinex","BTCUSD",1765488904017,0.21419238,93374.0,93372.0,0.0433714]
["bitfinex","BTCUSD",1765488904018,0.02598538,93373.0,93372.0,0.0433714]
["bitfinex","BTCUSD",1765488904221,0.21419238,93374.0,93373.0,0.04314443]
["bitfinex","BTCUSD",1765488904908,0.0107087,93382.0,93372.0,0.00022697]
["bitfinex","BTCUSD",1765488905113,0.21417753,93381.0,93379.0,0.04314443]
["bitfinex","BTCUSD",1765488906380,0.21417753,93381.0,93379.0,0.11637317]
["bitfinex","BTCUSD",1765488906815,0.3905,93653.0,93379.0,0.11637317]
["bitfinex","BTCUSD",1765488906816,0.00152087,93391.0,93390.0,0.04314443]
["bitfinex","BTCUSD",1765488906991,0.04767629,93403.0,93402.0,0.01000649]
["bitfinex","BTCUSD",1765488907190,0.26180217,93403.0,93402.0,0.01000649]
["bitfinex","BTCUSD",1765488907960,0.26191827,93403.0,93402.0,0.01000649]
["bitfinex","BTCUSD",1765488908165,0.0001161,93403.0,93402.0,0.01000649]
["bitfinex","BTCUSD",1765488908721,0.0001161,93403.0,93402.0,0.12844649]
["bitfinex","BTCUSD",1765488909126,0.22480546,93415.0,93414.0,0.04314443]
["bitfinex","BTCUSD",1765488909578,0.22480546,93415.0,93411.0,0.0467094]
["bitfinex","BTCUSD",1765488909579,0.21410525,93412.0,93411.0,0.0467094]
["bitfinex","BTCUSD",1765488909710,0.33420525,93412.0,93411.0,0.01000649]
["bitfinex","BTCUSD",1765488910109,0.33420525,93412.0,93411.0,0.0467094]
["bitfinex","BTCUSD",1765488910343,0.33420525,93412.0,93411.0,0.01000649]
["bitfinex","BTCUSD",1765488910713,0.26242525,93412.0,93411.0,0.01000649]
["bitfinex","BTCUSD",1765488910912,0.2248057,93414.0,93409.0,0.05504341]
["bitfinex","BTCUSD",1765488910913,0.01070503,93414.0,93413.0,0.01000649]
["bitfinex","BTCUSD",1765488911510,0.03645844,93414.0,93413.0,0.01000649]
["bitfinex","BTCUSD",1765488911714,0.03645844,93414.0,93413.0,0.06514468]
["bitfinex","BTCUSD",1765488911913,0.01070503,93414.0,93413.0,0.06514468]
["bitfinex","BTCUSD",1765488912938,0.01070503,93414.0,93413.0,0.01000649]
["bitfinex","BTCUSD",1765488913243,0.03669041,93414.0,93413.0,0.01000649]
["bitfinex","BTCUSD",1765488913860,0.22480447,93415.0,93414.0,0.04314443]
["bitfinex","BTCUSD",1765488914061,0.25105146,93423.0,93402.0,0.32431398]
["bitfinex","BTCUSD",1765488914062,0.01070411,93422.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488914257,0.01070457,93418.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488914443,0.01070457,93418.0,93417.0,0.09831471]
["bitfinex","BTCUSD",1765488914444,0.12006105,93418.0,93417.0,0.09831471]
["bitfinex","BTCUSD",1765488914665,0.19184105,93418.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488914978,0.04919544,93418.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488915179,0.0733069,93418.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488915326,0.04919544,93418.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488916331,0.18961082,93418.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488916556,0.18961082,93418.0,93417.0,0.0983157]
["bitfinex","BTCUSD",1765488916811,0.18961082,93418.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488917618,0.01070617,93404.0,93397.0,0.0921954]
["bitfinex","BTCUSD",1765488917776,0.02598538,93407.0,93406.0,0.04314443]
["bitfinex","BTCUSD",1765488917988,0.08492087,93418.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1765488917989,0.04767457,93418.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1765488918201,0.04767457,93418.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488918202,0.21409608,93416.0,93415.0,0.01000649]
["bitfinex","BTCUSD",1765488919918,0.03697,93418.0,93417.0,0.04314443]
["bitfinex","BTCUSD",1765488920106,0.02794354,93427.0,93424.0,0.04314443]
["bitfinex","BTCUSD",1765488920307,0.02794354,93427.0,93415.0,0.07355621]
["bitfinex","BTCUSD",1765488920308,0.2420156,93427.0,93426.0,0.04314443]
["bitfinex","BTCUSD",1765488920813,0.3593756,93427.0,93426.0,0.04314443]
["bitfinex","BTCUSD",1765488921017,0.01070423,93421.0,93418.0,0.05514718]
["bitfinex","BTCUSD",1765488921237,0.01070423,93421.0,93405.0,0.0921954]
["bitfinex","BTCUSD",1765488921238,0.21409608,93416.0,93415.0,0.05514718]
["bitfinex","BTCUSD",1765488921440,0.21409608,93416.0,93405.0,0.07355621]
["bitfinex","BTCUSD",1765488921441,0.08489,93406.0,93405.0,0.04314443]
["bitfinex","BTCUSD",1765488921643,0.08489,93406.0,93393.0,0.0921954]
["bitfinex","BTCUSD",1765488921644,0.01070675,93399.0,93393.0,0.0835627]
["bitfinex","BTCUSD",1765488921867,0.30055738,93394.0,93393.0,0.0001161]
["bitfinex","BTCUSD",1765488922041,0.36923738,93394.0,93393.0,0.0001161]
["bitfinex","BTCUSD",1765488923444,0.36923738,93394.0,93393.0,0.03691869]
["bitfinex","BTCUSD",1765488923663,0.21415339,93391.0,93390.0,0.03680259]
["bitfinex","BTCUSD",1765488923851,0.05001839,93379.0,93378.0,0.05519954]
["bitfinex","BTCUSD",1765488924137,0.21420375,93370.0,93366.0,0.07355621]
["bitfinex","BTCUSD",1765488924326,0.22492368,93365.0,93362.0,0.07355621]
["bitfinex","BTCUSD",1765488924591,0.29911221,93361.0,93356.0,0.07355621]
["bitfinex","BTCUSD",1765488924795,0.30063308,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488924955,0.36931308,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488926548,0.38655308,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488926750,0.25043221,93361.0,93360.0,0.0840788]
["bitfinex","BTCUSD",1765488926955,0.01071088,93363.0,93362.0,0.04314443]
["bitfinex","BTCUSD",1765488927198,0.01071088,93363.0,93361.0,0.07356811]
["bitfinex","BTCUSD",1765488927393,0.04868,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488927869,0.11736,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488930286,0.11888087,93361.0,93360.0,0.0005161]
["bitfinex","BTCUSD",1765488930692,0.11888087,93361.0,93360.0,0.00085662]
["bitfinex","BTCUSD",1765488931251,0.11888087,93361.0,93335.0,0.07356811]
["bitfinex","BTCUSD",1765488931252,0.2142727,93339.0,93335.0,0.07356811]
["bitfinex","BTCUSD",1765488931375,0.21429107,93331.0,93330.0,0.07356811]
["bitfinex","BTCUSD",1765488931575,0.20759925,93331.0,93330.0,0.0003864]
["bitfinex","BTCUSD",1765488931770,0.25627925,93331.0,93330.0,0.0003864]
["bitfinex","BTCUSD",1765488932003,0.32495925,93331.0,93330.0,0.0003864]
["bitfinex","BTCUSD",1765488932208,0.25627925,93331.0,93330.0,0.04353083]
["bitfinex","BTCUSD",1765488932534,0.01071409,93335.0,93330.0,0.04353083]
["bitfinex","BTCUSD",1765488932535,0.01724,93337.0,93330.0,0.0003864]
["bitfinex","BTCUSD",1765488932703,0.02795386,93337.0,93336.0,0.04314443]
["bitfinex","BTCUSD",1765488932909,0.02795386,93337.0,93330.0,0.0003864]
["bitfinex","BTCUSD",1765488932910,0.21428877,93332.0,93330.0,0.0003864]
["bitfinex","BTCUSD",1765488933224,0.08489,93331.0,93330.0,0.0003864]
["bitfinex","BTCUSD",1765488933426,0.15357,93331.0,93330.0,0.0003864]
["bitfinex","BTCUSD",1765488936850,0.15357,93331.0,93330.0,0.00123802]
["bitfinex","BTCUSD",1765488938127,0.22957377,93331.0,93330.0,0.00123802]
["bitfinex","BTCUSD",1765488938384,0.26433242,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1765488938530,0.33025242,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488938731,0.52591719,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488939346,0.44343643,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488940010,0.42619643,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488940211,0.33167403,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488940386,0.34891403,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488940729,0.33167403,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488940885,0.34891403,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488941085,0.33167403,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488941653,0.23155403,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488941923,0.23155403,93321.0,93320.0,0.04314444]
["bitfinex","BTCUSD",1765488941924,0.34891403,93321.0,93320.0,0.04314444]
["bitfinex","BTCUSD",1765488942528,0.3504349,93321.0,93320.0,0.04314444]
["bitfinex","BTCUSD",1765488942686,0.3504349,93321.0,93320.0,1e-08]
["bitfinex","BTCUSD",1765488944234,0.00152087,93321.0,93320.0,0.04314443]
["bitfinex","BTCUSD",1765488944433,0.01071466,93330.0,93329.0,0.04314443]
["bitfinex","BTCUSD",1765488944849,0.01071466,93330.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1765488944850,0.21430944,93323.0,93322.0,0.04337159]
["bitfinex","BTCUSD",1765488945218,0.35047031,93323.0,93322.0,0.00022716]
["bitfinex","BTCUSD",1765488946557,0.37224772,93323.0,93322.0,0.00022716]
["bitfinex","BTCUSD",1765488946705,0.37224772,93323.0,93290.0,0.0004]
["bitfinex","BTCUSD",1765488946706,0.21438295,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1765488946903,0.29897295,93291.0,93290.0,0.00051596]
["bitfinex","BTCUSD",1765488947140,0.36717295,93291.0,93290.0,0.00051596]
["bitfinex","BTCUSD",1765488949374,0.36717295,93291.0,93280.0,0.0004]
["bitfinex","BTCUSD",1765488949375,0.21440593,93281.0,93280.0,0.0004]
["bitfinex","BTCUSD",1765488949590,0.28140203,93281.0,93280.0,0.0004]
["bitfinex","BTCUSD",1765488949793,0.34960203,93281.0,93280.0,0.0004]
["bitfinex","BTCUSD",1765488950190,0.3511229,93281.0,93280.0,0.0004]
["bitfinex","BTCUSD",1765488950594,0.3511229,93281.0,93253.0,0.05494612]
["bitfinex","BTCUSD",1765488950595,0.2907,93270.0,93253.0,0.05494612]
["bitfinex","BTCUSD",1765488950829,0.2907,93270.0,93241.0,0.05494612]
["bitfinex","BTCUSD",1765488950830,0.21449331,93243.0,93241.0,0.05494612]
["bitfinex","BTCUSD",1765488951030,0.21449331,93243.0,93238.0,0.04314443]
["bitfinex","BTCUSD",1765488951031,0.01072558,93235.0,93234.0,0.07348279]
["bitfinex","BTCUSD",1765488951232,0.01072489,93241.0,93230.0,0.67161866]
["bitfinex","BTCUSD",1765488951233,0.01072512,93239.0,93236.0,0.04314443]
["bitfinex","BTCUSD",1765488951532,0.01072535,93237.0,93236.0,0.04314443]
["bitfinex","BTCUSD",1765488951730,0.28267668,93251.0,93236.0,0.04314443]
["bitfinex","BTCUSD",1765488951731,0.22521765,93244.0,93243.0,0.04314443]
["bitfinex","BTCUSD",1765488952237,0.22521485,93245.0,93244.0,0.04314443]
["bitfinex","BTCUSD",1765488952590,0.01072443,93245.0,93244.0,0.04314443]
["bitfinex","BTCUSD",1765488953009,0.01072443,93245.0,93243.0,0.06555317]
["bitfinex","BTCUSD",1765488953010,0.21449101,93244.0,93243.0,0.06555317]
["bitfinex","BTCUSD",1765488953210,0.34957101,93244.0,93243.0,0.00038453]
["bitfinex","BTCUSD",1765488954054,0.34957101,93244.0,93243.0,0.03716883]
["bitfinex","BTCUSD",1765488954328,0.34957101,93244.0,93243.0,0.00038453]
["bitfinex","BTCUSD",1765488954756,0.34957101,93244.0,93243.0,0.03715995]
["bitfinex","BTCUSD",1765488955330,0.34957101,93244.0,93243.0,0.00038453]
["bitfinex","BTCUSD",1765488955931,0.34957101,93244.0,93243.0,0.04352896]
["bitfinex","BTCUSD",1765488955932,0.21449101,93244.0,93243.0,0.04352896]
["bitfinex","BTCUSD",1765488956342,0.33229101,93244.0,93243.0,0.00038453]
["bitfinex","BTCUSD",1765488957441,0.33229101,93244.0,93243.0,0.00262969]
["bitfinex","BTCUSD",1765488957676,0.33229101,93244.0,93243.0,0.03938478]
["bitfinex","BTCUSD",1765488957911,0.33229101,93244.0,93243.0,0.00262969]
["bitfinex","BTCUSD",1765488958250,0.33229101,93244.0,93243.0,0.03938325]
["bitfinex","BTCUSD",1765488958453,0.33229101,93244.0,93243.0,0.03938869]
["bitfinex","BTCUSD",1765488958656,0.33229101,93244.0,93243.0,0.00262969]
["bitfinex","BTCUSD",1765488959451,0.01072432,93246.0,93245.0,0.01000649]
["bitfinex","BTCUSD",1765488960043,0.01072432,93246.0,93243.0,0.04352896]
["bitfinex","BTCUSD",1765488960044,0.21448871,93245.0,93243.0,0.04352896]
["bitfinex","BTCUSD",1765488960286,0.0496,93244.0,93243.0,0.04352896]
["bitfinex","BTCUSD",1765488960552,0.1178,93244.0,93243.0,0.00038453]
["bitfinex","BTCUSD",1765488960746,0.00152087,93244.0,93243.0,0.00038453]
["bitfinex","BTCUSD",1765488960992,0.21449101,93244.0,93243.0,0.04352896]
["bitfinex","BTCUSD",1765488961403,0.21448871,93245.0,93243.0,0.04352896]
["bitfinex","BTCUSD",1765488961404,0.21448871,93245.0,93244.0,0.04314443]
["bitfinex","BTCUSD",1765488961547,0.21448564,93247.0,93245.0,0.04314443]
["bitfinex","BTCUSD",1765488961747,0.22521135,93246.0,93245.0,0.04314443]
["bitfinex","BTCUSD",1765488961951,0.01072432,93246.0,93245.0,0.04314443]
["bitfinex","BTCUSD",1765488962373,0.0682,93254.0,93245.0,0.04314443]
["bitfinex","BTCUSD",1765488962579,0.01072156,93270.0,93264.0,0.04314443]
["bitfinex","BTCUSD",1765488962775,1.0718734,93295.0,93266.0,0.04676668]
["bitfinex","BTCUSD",1765488962776,0.01072179,93268.0,93266.0,0.04676668]
["bitfinex","BTCUSD",1765488962984,0.01072179,93268.0,93261.0,0.05514029]
["bitfinex","BTCUSD",1765488962985,0.21444501,93264.0,93263.0,0.09828472]
["bitfinex","BTCUSD",1765488963405,0.01072202,93266.0,93264.0,0.04314443]
["bitfinex","BTCUSD",1765488963604,0.01072121,93273.0,93266.0,0.21443988]
["bitfinex","BTCUSD",1765488963805,0.22514614,93273.0,93272.0,0.07991813]
["bitfinex","BTCUSD",1765488964022,0.22514614,93273.0,93272.0,0.04314443]
["bitfinex","BTCUSD",1765488964990,0.22514614,93273.0,93272.0,0.07038443]
["bitfinex","BTCUSD",1765488965188,0.22514614,93273.0,93272.0,0.09830498]
["bitfinex","BTCUSD",1765488965413,0.22514614,93273.0,93272.0,0.04456497]
["bitfinex","BTCUSD",1765488966326,0.34446701,93273.0,93272.0,0.00142054]
["bitfinex","BTCUSD",1765488972211,0.71366921,93273.0,93272.0,0.00142054]
["bitfinex","BTCUSD",1765488972418,0.71366921,93273.0,93272.0,1e-08]
["bitfinex","BTCUSD",1765488972419,0.80819161,93273.0,93272.0,1e-08]
["bitfinex","BTCUSD",1765488973049,0.6851854,93273.0,93272.0,1e-08]
["bitfinex","BTCUSD",1765488973249,0.36174701,93273.0,93272.0,1e-08]
["bitfinex","BTCUSD",1765488974469,0.4117654,93273.0,93272.0,1e-08]
["bitfinex","BTCUSD",1765488976417,0.4117654,93273.0,93272.0,0.05535764]
["bitfinex","BTCUSD",1765488976992,0.2644657,93263.0,93262.0,0.07348279]
["bitfinex","BTCUSD",1765488977192,0.21445421,93260.0,93258.0,0.07348279]
["bitfinex","BTCUSD",1765488977424,0.21446341,93256.0,93255.0,0.07348279]
["bitfinex","BTCUSD",1765488977627,0.21446111,93257.0,93233.0,0.13111729]
["bitfinex","BTCUSD",1765488977628,0.21448411,93247.0,93245.0,0.0921954]
["bitfinex","BTCUSD",1765488977831,0.19009657,93246.0,93245.0,0.04352896]
["bitfinex","BTCUSD",1765488980155,0.19009657,93246.0,93245.0,0.00038453]
["bitfinex","BTCUSD",1765488980368,0.01072409,93248.0,93245.0,0.04587453]
["bitfinex","BTCUSD",1765488980570,0.22520348,93249.0,93248.0,0.01000649]
["bitfinex","BTCUSD",1765488980984,0.27255348,93249.0,93248.0,0.01000649]
["bitfinex","BTCUSD",1765488981555,0.34287348,93249.0,93248.0,0.01000649]
["bitfinex","BTCUSD",1765488981877,0.34287348,93249.0,93245.0,0.00038453]
["bitfinex","BTCUSD",1765488981878,0.21448641,93246.0,93245.0,0.04354423]
["bitfinex","BTCUSD",1765488982668,0.21448641,93246.0,93245.0,0.00115206]
["bitfinex","BTCUSD",1765488983499,0.26183641,93246.0,93245.0,0.00115206]
["bitfinex","BTCUSD",1765488983855,0.21448641,93246.0,93245.0,0.00115206]
["bitfinex","BTCUSD",1765488984062,0.01728,93262.0,93245.0,0.11513206]
["bitfinex","BTCUSD",1765488984269,0.01072271,93260.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1765488984471,0.01072317,93256.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1765488984672,0.01072317,93256.0,93246.0,0.36991432]
["bitfinex","BTCUSD",1765488984673,0.01072386,93250.0,93246.0,0.36991432]
["bitfinex","BTCUSD",1765488984936,0.21448262,93248.0,93246.0,0.2907]
["bitfinex","BTCUSD",1765488985153,0.21448641,93246.0,93245.0,0.00038453]
["bitfinex","BTCUSD",1765488986011,0.01072351,93253.0,93245.0,0.04587453]
["bitfinex","BTCUSD",1765488986245,0.22518899,93255.0,93254.0,0.04549]
["bitfinex","BTCUSD",1765488986444,0.01072363,93252.0,93248.0,0.22520563]
["bitfinex","BTCUSD",1765488986656,0.01072328,93255.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1765488986798,0.22519624,93252.0,93251.0,0.04549]
["bitfinex","BTCUSD",1765488987164,0.01072328,93255.0,93254.0,0.04549]
["bitfinex","BTCUSD",1765488987414,0.22519158,93255.0,93254.0,0.04549]
["bitfinex","BTCUSD",1765488987616,0.2144683,93256.0,93254.0,0.04549]
["bitfinex","BTCUSD",1765488987726,0.2144683,93256.0,93255.0,0.0431597]
["bitfinex","BTCUSD",1765488988132,0.01072305,93257.0,93255.0,0.0431597]
["bitfinex","BTCUSD",1765488988520,0.2251898,93255.0,93252.0,0.22519601]
["bitfinex","BTCUSD",1765488988743,0.22518474,93257.0,93255.0,0.0431597]
["bitfinex","BTCUSD",1765488988920,0.01072282,93259.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1765488989118,0.22518212,93258.0,93257.0,0.0431597]
["bitfinex","BTCUSD",1765488989336,0.22518212,93258.0,93255.0,0.30142328]
["bitfinex","BTCUSD",1765488989542,0.21444849,93263.0,93257.0,0.04591635]
["bitfinex","BTCUSD",1765488989688,0.21445651,93259.0,93258.0,0.43192]
["bitfinex","BTCUSD",1765488989895,0.21445651,93259.0,93258.0,0.38643]
["bitfinex","BTCUSD",1765488990140,0.21445651,93259.0,93258.0,0.2907]
["bitfinex","BTCUSD",1765488990342,0.21447261,93252.0,93251.0,0.02724]
["bitfinex","BTCUSD",1765488992303,0.21447261,93252.0,93245.0,0.00038453]
["bitfinex","BTCUSD",1765488992305,0.21448641,93246.0,93245.0,0.00038453]
["bitfinex","BTCUSD",1765488992532,0.26183641,93246.0,93245.0,0.00038453]
["bitfinex","BTCUSD",1765488992817,0.21448641,93246.0,93245.0,0.00038453]
["bitfinex","BTCUSD",1765488993026,0.33215641,93246.0,93245.0,0.00038453]
["bitfinex","BTCUSD",1765488994053,0.34215641,93246.0,93245.0,1e-08]
["bitfinex","BTCUSD",1765488994457,0.63285641,93246.0,93245.0,1e-08]
["bitfinex","BTCUSD",1765488994638,0.6828748,93246.0,93245.0,1e-08]
["bitfinex","BTCUSD",1765488995265,0.6828748,93246.0,93202.0,0.01728]
["bitfinex","BTCUSD",1765488995266,0.21458997,93201.0,93200.0,0.62909083]
["bitfinex","BTCUSD",1765488995487,0.01072926,93203.0,93200.0,0.62909083]
["bitfinex","BTCUSD",1765488995488,0.21458766,93202.0,93200.0,0.4867103]
["bitfinex","BTCUSD",1765488995698,0.01072926,93203.0,93200.0,0.4867103]
["bitfinex","BTCUSD",1765488995699,0.22531554,93203.0,93202.0,0.357547]
["bitfinex","BTCUSD",1765488996451,0.22531554,93203.0,93202.0,0.345765]
["bitfinex","BTCUSD",1765488996652,0.22530869,93206.0,93203.0,0.448832]
["bitfinex","BTCUSD",1765488996858,0.01072869,93208.0,93205.0,0.04549]
["bitfinex","BTCUSD",1765488997135,0.21457846,93206.0,93205.0,0.775652]
["bitfinex","BTCUSD",1765488997337,0.22530615,93207.0,93206.0,0.689712]
["bitfinex","BTCUSD",1765488997473,0.01072811,93213.0,93207.0,0.2907]
["bitfinex","BTCUSD",1765488997676,0.010728,93214.0,93213.0,0.04549]
["bitfinex","BTCUSD",1765488998278,0.010728,93214.0,93213.0,0.09917]
["bitfinex","BTCUSD",1765488998709,0.010728,93214.0,93205.0,0.2907]
["bitfinex","BTCUSD",1765488998710,0.21457615,93207.0,93206.0,1.01882]
["bitfinex","BTCUSD",1765488999014,0.21458997,93201.0,93200.0,0.4867103]
["bitfinex","BTCUSD",1765488999793,0.26346084,93201.0,93200.0,0.4867103]
["bitfinex","BTCUSD",1765489000042,0.33378084,93201.0,93200.0,0.4867103]
["bitfinex","BTCUSD",1765489001851,0.23186997,93201.0,93200.0,0.4867103]
["bitfinex","BTCUSD",1765489002093,0.23186997,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489002444,0.27921997,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489002672,0.23186997,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489004030,0.34953997,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489004170,0.35106084,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489006416,0.21611084,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489006696,0.23339084,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489007316,0.35434084,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489008010,0.23339084,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489008463,0.35434084,93201.0,93200.0,0.48875802]
["bitfinex","BTCUSD",1765489013828,0.69505923,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489014223,0.70506012,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489014791,0.69505923,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489015816,0.70506012,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489017209,0.81776012,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489017447,0.92826774,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489018066,0.81556774,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489018829,0.92826774,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489019245,0.68778012,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489019442,0.70506012,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1765489020463,0.70506012,93201.0,93150.0,0.0002]
["bitfinex","BTCUSD",1765489020464,0.21470515,93151.0,93150.0,0.0002]
["bitfinex","BTCUSD",1765489020793,0.35752354,93151.0,93150.0,0.00031527]
["bitfinex","BTCUSD",1765489020954,0.43077354,93151.0,93150.0,0.00031527]
["bitfinex","BTCUSD",1765489021442,0.41349354,93151.0,93150.0,0.00031527]
["bitfinex","BTCUSD",1765489021653,0.38075515,93151.0,93150.0,0.00031527]
["bitfinex","BTCUSD",1765489022720,0.36347515,93151.0,93150.0,0.00031527]
["bitfinex","BTCUSD",1765489022924,0.38075515,93151.0,93150.0,0.00031527]
["bitfinex","BTCUSD",1765489023330,0.43077354,93151.0,93150.0,0.00031527]
["bitfinex","BTCUSD",1765489023537,0.72147354,93151.0,93150.0,1e-08]
["bitfinex","BTCUSD",1765489023715,0.72147354,93151.0,93140.0,0.0002]
["bitfinex","BTCUSD",1765489023716,0.31244659,93141.0,93140.0,1e-08]
["bitfinex","BTCUSD",1765489024066,0.39733429,93141.0,93140.0,1e-08]
["bitfinex","BTCUSD",1765489024273,0.68803429,93141.0,93140.0,1e-08]
["bitfinex","BTCUSD",1765489024484,0.72253741,93141.0,93140.0,1e-08]
["bitfinex","BTCUSD",1765489024876,0.72253741,93141.0,93100.0,0.0002]
["bitfinex","BTCUSD",1765489024877,0.26483885,93101.0,93100.0,0.0002]
["bitfinex","BTCUSD",1765489025146,0.26483885,93101.0,93062.0,0.07399727]
["bitfinex","BTCUSD",1765489025147,0.21490125,93066.0,93062.0,0.07399727]
["bitfinex","BTCUSD",1765489025346,0.21490125,93066.0,93039.0,0.07166]
["bitfinex","BTCUSD",1765489025347,0.21493127,93053.0,93049.0,0.07399727]
["bitfinex","BTCUSD",1765489025495,0.21493127,93053.0,93039.0,0.22331269]
["bitfinex","BTCUSD",1765489025496,0.0477,93050.0,93041.0,0.0431597]
["bitfinex","BTCUSD",1765489025675,0.42978715,93070.0,93033.0,0.03373]
["bitfinex","BTCUSD",1765489025676,0.01074356,93079.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1765489025877,0.01074402,93075.0,93074.0,0.01000649]
["bitfinex","BTCUSD",1765489026080,0.00011579,93075.0,93074.0,0.01000649]
["bitfinex","BTCUSD",1765489026280,0.00011579,93075.0,93074.0,0.05983649]
["bitfinex","BTCUSD",1765489026550,0.01074286,93085.0,93074.0,0.05983649]
["bitfinex","BTCUSD",1765489026551,0.22559735,93087.0,93086.0,0.0431597]
["bitfinex","BTCUSD",1765489026724,0.22559735,93087.0,93079.0,0.22561251]
["bitfinex","BTCUSD",1765489026725,0.01728,93088.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765489026903,0.21488041,93076.0,93075.0,0.0431597]
["bitfinex","BTCUSD",1765489027104,0.2148897,93071.0,93070.0,0.2907]
["bitfinex","BTCUSD",1765489027286,0.2148897,93071.0,93069.0,0.00038423]
["bitfinex","BTCUSD",1765489027287,0.26411057,93071.0,93069.0,0.00038423]
["bitfinex","BTCUSD",1765489027485,0.26411057,93071.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765489027486,0.21493589,93051.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765489027688,0.21493589,93051.0,93028.0,0.03373]
["bitfinex","BTCUSD",1765489027689,0.27991589,93051.0,93050.0,0.00031579]
["bitfinex","BTCUSD",1765489027884,0.35316589,93051.0,93050.0,0.00031579]
["bitfinex","BTCUSD",1765489028318,0.40318428,93051.0,93050.0,0.00031579]
["bitfinex","BTCUSD",1765489028631,0.77933828,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1765489028776,0.69388428,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1765489030037,0.67660428,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1765489030259,0.69388428,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1765489030825,0.67660428,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1765489031025,0.69388428,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1765489031451,0.70388517,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1765489033399,0.21500521,93021.0,93000.0,10.0]
["bitfinex","BTCUSD",1765489033515,0.21505145,93001.0,93000.0,10.0]
["bitfinex","BTCUSD",1765489033720,0.21505145,93001.0,93000.0,9.13695874]
["bitfinex","BTCUSD",1765489033721,0.70086385,93001.0,93000.0,9.13695874]
["bitfinex","BTCUSD",1765489033978,0.70086385,93001.0,93000.0,8.94408805]
["bitfinex","BTCUSD",1765489034178,0.70086385,93001.0,93000.0,8.72943423]
["bitfinex","BTCUSD",1765489034337,0.70086385,93001.0,93000.0,8.57166811]
["bitfinex","BTCUSD",1765489034538,0.70086385,93001.0,93000.0,8.36603712]
["bitfinex","BTCUSD",1765489034769,0.81137147,93001.0,93000.0,8.17389732]
["bitfinex","BTCUSD",1765489034969,0.81137147,93001.0,93000.0,7.98657629]
["bitfinex","BTCUSD",1765489035360,0.81137147,93001.0,93000.0,7.57396012]
["bitfinex","BTCUSD",1765489035742,0.68358385,93001.0,93000.0,7.11201331]
["bitfinex","BTCUSD",1765489036031,0.58906145,93001.0,93000.0,6.92334804]
["bitfinex","BTCUSD",1765489036205,0.60634145,93001.0,93000.0,6.92334804]
["bitfinex","BTCUSD",1765489036548,0.25066145,93001.0,93000.0,6.92334804]
["bitfinex","BTCUSD",1765489036747,0.22579201,93006.0,93005.0,0.0431597]
["bitfinex","BTCUSD",1765489036949,0.22579201,93006.0,93000.0,6.92334804]
["bitfinex","BTCUSD",1765489036950,0.21505145,93001.0,93000.0,6.92334804]
["bitfinex","BTCUSD",1765489037160,0.01075234,93003.0,93002.0,0.01000649]
["bitfinex","BTCUSD",1765489037361,0.01075211,93005.0,93004.0,0.01000649]
["bitfinex","BTCUSD",1765489037583,0.01075199,93006.0,93004.0,0.01000649]
["bitfinex","BTCUSD",1765489037844,0.21502651,93012.0,93000.0,6.92334804]
["bitfinex","BTCUSD",1765489037845,0.22577488,93013.0,93012.0,0.0431597]
["bitfinex","BTCUSD",1765489038045,0.01075118,93013.0,93012.0,0.04312798]
["bitfinex","BTCUSD",1765489038777,0.01075095,93015.0,93012.0,0.12431]
["bitfinex","BTCUSD",1765489038987,0.22579187,93006.0,93003.0,0.01000649]
["bitfinex","BTCUSD",1765489039187,0.22579249,93006.0,93005.0,0.04312798]
["bitfinex","BTCUSD",1765489039533,0.01075199,93006.0,93005.0,0.11747798]
["bitfinex","BTCUSD",1765489039739,0.4548304,93044.0,93008.0,0.04312798]
["bitfinex","BTCUSD",1765489040016,0.01074991,93024.0,93023.0,0.01000649]
["bitfinex","BTCUSD",1765489040170,0.01074898,93032.0,93023.0,0.07435]
["bitfinex","BTCUSD",1765489040354,0.00099999,93070.0,93028.0,0.01000649]
["bitfinex","BTCUSD",1765489040355,0.01074933,93029.0,93028.0,0.01000649]
["bitfinex","BTCUSD",1765489040557,0.01728,93047.0,93020.0,1.35123066]
["bitfinex","BTCUSD",1765489040558,0.01074875,93034.0,93033.0,0.01000649]
["bitfinex","BTCUSD",1765489041137,0.01074829,93038.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765489041376,1.86207812,93190.0,93028.0,0.98618066]
["bitfinex","BTCUSD",1765489041377,0.01074898,93032.0,93028.0,0.98618066]
["bitfinex","BTCUSD",1765489041703,0.01074875,93034.0,93033.0,0.04312798]
["bitfinex","BTCUSD",1765489041919,0.2149549,93043.0,93028.0,0.98629594]
["bitfinex","BTCUSD",1765489041920,0.01074737,93046.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765489042139,0.01074737,93046.0,93045.0,0.01000649]
["bitfinex","BTCUSD",1765489042329,0.21494744,93046.0,93045.0,0.01000649]
["bitfinex","BTCUSD",1765489042505,0.21496563,93039.0,93036.0,0.98618066]
["bitfinex","BTCUSD",1765489042672,0.22571381,93039.0,93038.0,0.04312798]
["bitfinex","BTCUSD",1765489042875,0.22571381,93039.0,93038.0,0.09308798]
["bitfinex","BTCUSD",1765489043116,0.22571381,93039.0,93038.0,0.16743798]
["bitfinex","BTCUSD",1765489043314,0.22571381,93039.0,93031.0,0.2907]
["bitfinex","BTCUSD",1765489043315,0.21497979,93032.0,93031.0,0.2907]
["bitfinex","BTCUSD",1765489043474,0.21497979,93032.0,93031.0,0.30070649]
["bitfinex","BTCUSD",1765489043679,0.01074818,93039.0,93031.0,0.30070649]
["bitfinex","BTCUSD",1765489043680,0.01074621,93056.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765489043915,0.01074598,93058.0,93056.0,0.03485]
["bitfinex","BTCUSD",1765489044116,0.01728,93067.0,93056.0,0.03485]
["bitfinex","BTCUSD",1765489044117,0.01074471,93069.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1765489044280,0.01074379,93077.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1765489044485,0.01074379,93077.0,93076.0,0.04312798]
["bitfinex","BTCUSD",1765489045086,0.01086032,93077.0,93076.0,0.04312798]
["bitfinex","BTCUSD",1765489046312,0.21491279,93061.0,93060.0,0.01000649]
["bitfinex","BTCUSD",1765489048396,0.2149525,93044.0,93043.0,0.04312798]
["bitfinex","BTCUSD",1765489048754,0.01074679,93051.0,93047.0,0.04312798]
["bitfinex","BTCUSD",1765489048955,0.01074679,93051.0,93043.0,0.12431]
["bitfinex","BTCUSD",1765489048956,0.01074679,93051.0,93050.0,0.04312798]
["bitfinex","BTCUSD",1765489049187,0.2256846,93051.0,93050.0,0.04312798]
["bitfinex","BTCUSD",1765489049405,0.01074783,93042.0,93041.0,0.02001298]
["bitfinex","BTCUSD",1765489049576,0.22570451,93042.0,93041.0,0.02001298]
["bitfinex","BTCUSD",1765489050001,0.22722538,93042.0,93041.0,0.02001298]
["bitfinex","BTCUSD",1765489050184,0.2150029,93022.0,93021.0,0.04312798]
["bitfinex","BTCUSD",1765489050382,0.2150029,93022.0,93021.0,0.04324326]
["bitfinex","BTCUSD",1765489050383,0.1975446,93022.0,93021.0,0.04324326]
["bitfinex","BTCUSD",1765489050698,0.01075002,93023.0,93022.0,0.04312798]
["bitfinex","BTCUSD",1765489050907,0.22575045,93024.0,93021.0,0.0052179]
["bitfinex","BTCUSD",1765489050908,0.01074956,93027.0,93023.0,0.04312798]
["bitfinex","BTCUSD",1765489051109,0.42984761,93057.0,93021.0,0.07446528]
["bitfinex","BTCUSD",1765489051110,0.21493443,93052.0,93051.0,0.01000649]
["bitfinex","BTCUSD",1765489051530,0.22566813,93057.0,93056.0,0.02001298]
["bitfinex","BTCUSD",1765489051730,0.01074587,93059.0,93056.0,0.02001298]
["bitfinex","BTCUSD",1765489051914,0.22566393,93059.0,93058.0,0.02001298]
["bitfinex","BTCUSD",1765489052435,0.01074633,93055.0,93040.0,0.03485]
["bitfinex","BTCUSD",1765489052635,0.02644087,93059.0,93040.0,0.03485]
["bitfinex","BTCUSD",1765489052636,0.01074771,93043.0,93042.0,0.01000649]
["bitfinex","BTCUSD",1765489052858,0.01074771,93043.0,93030.0,0.67528708]
["bitfinex","BTCUSD",1765489052859,0.21505145,93001.0,93000.0,6.92296374]
["bitfinex","BTCUSD",1765489053024,0.23244785,93001.0,93000.0,6.92296374]
["bitfinex","BTCUSD",1765489053189,0.21516785,93001.0,93000.0,6.96609173]
["bitfinex","BTCUSD",1765489053396,0.21516785,93001.0,93000.0,6.92296374]
["bitfinex","BTCUSD",1765489053631,0.21516785,93001.0,93000.0,6.93297023]
["bitfinex","BTCUSD",1765489053811,0.21516785,93001.0,93000.0,6.96609173]
["bitfinex","BTCUSD",1765489054417,0.21516785,93001.0,93000.0,6.92296374]
["bitfinex","BTCUSD",1765489054620,0.50586785,93001.0,93000.0,6.92296374]
["bitfinex","BTCUSD",1765489054824,0.50586785,93001.0,93000.0,6.29018104]
["bitfinex","BTCUSD",1765489054825,0.55722872,93001.0,93000.0,6.29018104]
["bitfinex","BTCUSD",1765489055048,0.55722872,93001.0,93000.0,6.16101611]
["bitfinex","BTCUSD",1765489055222,0.63305009,93001.0,93000.0,5.67481639]
["bitfinex","BTCUSD",1765489055442,0.617248,93001.0,93000.0,5.51442318]
["bitfinex","BTCUSD",1765489055648,0.617248,93001.0,93000.0,4.9300219]
["bitfinex","BTCUSD",1765489055649,0.592328,93001.0,93000.0,4.9300219]
["bitfinex","BTCUSD",1765489055824,0.62683112,93001.0,93000.0,4.65768304]
["bitfinex","BTCUSD",1765489056703,0.62683112,93001.0,93000.0,4.16047603]
["bitfinex","BTCUSD",1765489056856,0.62683112,93001.0,93000.0,4.02312461]
["bitfinex","BTCUSD",1765489057061,0.73733874,93001.0,93000.0,3.81273869]
["bitfinex","BTCUSD",1765489057307,0.62683112,93001.0,93000.0,3.63006945]
["bitfinex","BTCUSD",1765489057521,0.62683112,93001.0,93000.0,3.31277775]
["bitfinex","BTCUSD",1765489057726,0.62683112,93001.0,93000.0,2.71523804]
["bitfinex","BTCUSD",1765489057929,0.62683112,93001.0,93000.0,2.60966636]
["bitfinex","BTCUSD",1765489057930,0.65908173,93001.0,93000.0,2.60966636]
["bitfinex","BTCUSD",1765489058088,0.64385414,93001.0,93000.0,2.35593182]
["bitfinex","BTCUSD",1765489058286,0.64385414,93001.0,93000.0,2.29967525]
["bitfinex","BTCUSD",1765489058287,0.79886577,93001.0,93000.0,2.29967525]
["bitfinex","BTCUSD",1765489058476,0.79886577,93001.0,93000.0,2.26741868]
["bitfinex","BTCUSD",1765489058671,0.79886577,93001.0,93000.0,1.38643657]
["bitfinex","BTCUSD",1765489058877,0.21523659,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765489059078,0.23251659,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765489059522,0.52321659,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765489060066,0.52321659,92921.0,92920.0,0.0007843]
["bitfinex","BTCUSD",1765489060269,0.57323498,92921.0,92920.0,0.0007843]
["bitfinex","BTCUSD",1765489060522,0.2907,92921.0,92920.0,0.0007843]
["bitfinex","BTCUSD",1765489060673,0.01076159,92923.0,92920.0,0.0007843]
["bitfinex","BTCUSD",1765489060674,0.0516,92999.0,92920.0,0.0007843]
["bitfinex","BTCUSD",1765489060860,0.01076067,92931.0,92921.0,0.04312799]
["bitfinex","BTCUSD",1765489061059,0.02870461,93038.0,92927.0,0.01000649]
["bitfinex","BTCUSD",1765489061060,0.01728,92930.0,92927.0,0.01000649]
["bitfinex","BTCUSD",1765489061250,0.01728,92929.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1765489061443,0.01728,92928.0,92927.0,0.04312799]
["bitfinex","BTCUSD",1765489061672,0.01075812,92953.0,92938.0,0.04312799]
["bitfinex","BTCUSD",1765489061872,0.01076217,93019.0,92938.0,0.04312799]
["bitfinex","BTCUSD",1765489061873,0.21514457,92961.0,92948.0,0.04312799]
["bitfinex","BTCUSD",1765489062098,0.01728,92960.0,92957.0,0.01000649]
["bitfinex","BTCUSD",1765489062308,0.01728,92960.0,92927.0,0.03485]
["bitfinex","BTCUSD",1765489062309,0.22591268,92957.0,92953.0,0.04312799]
["bitfinex","BTCUSD",1765489062500,0.01075893,92946.0,92945.0,0.01000649]
["bitfinex","BTCUSD",1765489062665,0.01728,92946.0,92945.0,0.01000649]
["bitfinex","BTCUSD",1765489063008,0.01728,92946.0,92945.0,0.01039079]
["bitfinex","BTCUSD",1765489063923,0.01075824,92952.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489064093,0.01728,92951.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489064519,0.02803835,92951.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489064850,0.01075743,92959.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489065021,0.01728,92950.0,92949.0,0.04312799]
["bitfinex","BTCUSD",1765489065196,0.01075789,92955.0,92954.0,0.04312799]
["bitfinex","BTCUSD",1765489065410,0.01728,92955.0,92954.0,0.04312799]
["bitfinex","BTCUSD",1765489065597,0.01075766,92957.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489065598,0.01075777,92956.0,92955.0,0.04312799]
["bitfinex","BTCUSD",1765489065807,0.02803777,92956.0,92955.0,0.04312799]
["bitfinex","BTCUSD",1765489066658,0.2259276,92951.0,92950.0,0.04312799]
["bitfinex","BTCUSD",1765489066922,0.01075812,92953.0,92951.0,0.04312799]
["bitfinex","BTCUSD",1765489067123,0.22592126,92953.0,92951.0,0.04312799]
["bitfinex","BTCUSD",1765489067325,0.01728,92956.0,92951.0,0.04312799]
["bitfinex","BTCUSD",1765489067689,0.00199998,93010.0,92970.0,0.01000649]
["bitfinex","BTCUSD",1765489067899,0.23661764,92977.0,92976.0,0.04312799]
["bitfinex","BTCUSD",1765489068097,0.00152087,92990.0,92978.0,0.04312799]
["bitfinex","BTCUSD",1765489068098,0.0107543,92986.0,92978.0,0.04312799]
["bitfinex","BTCUSD",1765489068302,0.02803442,92985.0,92978.0,0.04312799]
["bitfinex","BTCUSD",1765489068513,0.00152087,92990.0,92988.0,0.04312799]
["bitfinex","BTCUSD",1765489068711,0.21507807,92990.0,92988.0,0.04312799]
["bitfinex","BTCUSD",1765489068910,0.01732,92989.0,92988.0,0.04312799]
["bitfinex","BTCUSD",1765489069114,0.01732,92989.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765489069115,0.01075523,92978.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765489069324,0.22585015,92982.0,92979.0,0.01000649]
["bitfinex","BTCUSD",1765489069498,0.0123912,92989.0,92979.0,0.01000649]
["bitfinex","BTCUSD",1765489069702,0.01075453,92984.0,92980.0,0.04312799]
["bitfinex","BTCUSD",1765489070005,0.21515092,92958.0,92950.0,0.00142793]
["bitfinex","BTCUSD",1765489070351,0.05001839,92983.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489070352,0.0107587,92948.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489070511,0.01075905,92945.0,92944.0,0.04312799]
["bitfinex","BTCUSD",1765489070699,0.21517973,92946.0,92934.0,0.0161371]
["bitfinex","BTCUSD",1765489070700,0.01075893,92946.0,92945.0,0.04312799]
["bitfinex","BTCUSD",1765489071098,0.00856409,92946.0,92945.0,0.04351229]
["bitfinex","BTCUSD",1765489071301,0.02588409,92947.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489071588,0.01732,92947.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489072545,0.01075743,92959.0,92957.0,0.04312799]
["bitfinex","BTCUSD",1765489072743,0.01075754,92958.0,92957.0,0.04312799]
["bitfinex","BTCUSD",1765489072923,0.02807754,92958.0,92957.0,0.04312799]
["bitfinex","BTCUSD",1765489073149,0.01075789,92955.0,92954.0,0.04312799]
["bitfinex","BTCUSD",1765489073900,0.2259109,92957.0,92956.0,0.04312799]
["bitfinex","BTCUSD",1765489074441,0.2259109,92957.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489074442,0.2151787,92946.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489074708,0.01075835,92951.0,92950.0,0.01000649]
["bitfinex","BTCUSD",1765489074907,0.02807835,92951.0,92950.0,0.01000649]
["bitfinex","BTCUSD",1765489075238,0.03664244,92951.0,92950.0,0.01000649]
["bitfinex","BTCUSD",1765489076532,0.03664244,92951.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489076533,0.21517639,92947.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489077055,0.21517639,92947.0,92946.0,0.00154223]
["bitfinex","BTCUSD",1765489077339,0.21517639,92947.0,92946.0,0.04467022]
["bitfinex","BTCUSD",1765489077544,0.22593268,92949.0,92946.0,0.00154223]
["bitfinex","BTCUSD",1765489077745,0.22373874,92948.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489077911,0.21517465,92948.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489078313,0.01732,92951.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489078509,0.22592791,92950.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489078830,0.21517245,92949.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489079033,0.00856409,92948.0,92947.0,0.04312799]
["bitfinex","BTCUSD",1765489079898,0.00856409,92948.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489079899,0.21517639,92947.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489080884,0.2907,92946.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489081056,0.01732,92946.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489081262,0.02588409,92946.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489081985,0.02588409,92946.0,92945.0,0.0053843]
["bitfinex","BTCUSD",1765489082546,0.02588409,92946.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489083015,0.02588409,92946.0,92945.0,0.0043843]
["bitfinex","BTCUSD",1765489083212,0.31658409,92946.0,92945.0,0.0043843]
["bitfinex","BTCUSD",1765489083388,0.35803839,92946.0,92945.0,0.00595511]
["bitfinex","BTCUSD",1765489084226,0.35803839,92946.0,92945.0,0.00795511]
["bitfinex","BTCUSD",1765489084227,0.35903839,92946.0,92945.0,0.00795511]
["bitfinex","BTCUSD",1765489084428,0.35903839,92946.0,92945.0,0.00395511]
["bitfinex","BTCUSD",1765489084633,0.35903839,92946.0,92945.0,0.00695511]
["bitfinex","BTCUSD",1765489084634,0.35955926,92946.0,92945.0,0.00695511]
["bitfinex","BTCUSD",1765489084790,0.40506327,92946.0,92945.0,0.00795511]
["bitfinex","BTCUSD",1765489085192,0.40506327,92946.0,92945.0,0.00295511]
["bitfinex","BTCUSD",1765489085395,0.36055926,92946.0,92945.0,0.00595511]
["bitfinex","BTCUSD",1765489085598,0.35955926,92946.0,92945.0,0.00495511]
["bitfinex","BTCUSD",1765489086115,0.01075847,92950.0,92945.0,0.00495511]
["bitfinex","BTCUSD",1765489086116,0.21515966,92955.0,92945.0,0.00195511]
["bitfinex","BTCUSD",1765489086319,0.22593277,92948.0,92947.0,0.01000649]
["bitfinex","BTCUSD",1765489086635,0.01075835,92951.0,92950.0,0.01000649]
["bitfinex","BTCUSD",1765489086845,0.00856409,92951.0,92950.0,0.01000649]
["bitfinex","BTCUSD",1765489087044,0.01732,92952.0,92951.0,0.01000649]
["bitfinex","BTCUSD",1765489087270,0.02588409,92952.0,92951.0,0.01000649]
["bitfinex","BTCUSD",1765489087550,0.21517639,92947.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489087754,0.00856409,92946.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489087981,0.00856409,92946.0,92945.0,0.0073843]
["bitfinex","BTCUSD",1765489088132,0.01075835,92951.0,92945.0,0.0073843]
["bitfinex","BTCUSD",1765489088133,0.01075824,92952.0,92949.0,0.04312799]
["bitfinex","BTCUSD",1765489088317,0.22373224,92951.0,92949.0,0.04312799]
["bitfinex","BTCUSD",1765489088681,0.61338443,92971.0,92951.0,0.04312799]
["bitfinex","BTCUSD",1765489088682,0.22592128,92953.0,92951.0,0.04312799]
["bitfinex","BTCUSD",1765489088860,0.22592128,92953.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489088861,0.0107587,92948.0,92945.0,0.0003843]
["bitfinex","BTCUSD",1765489089033,0.0107587,92948.0,92945.0,0.0023843]
["bitfinex","BTCUSD",1765489089034,0.2161787,92946.0,92945.0,0.0023843]
["bitfinex","BTCUSD",1765489089236,0.2161787,92946.0,92945.0,0.0073843]
["bitfinex","BTCUSD",1765489089554,0.5068787,92946.0,92945.0,0.0073843]
["bitfinex","BTCUSD",1765489090302,0.5058787,92946.0,92945.0,0.0053843]
["bitfinex","BTCUSD",1765489091171,0.01075858,92949.0,92948.0,0.04312799]
["bitfinex","BTCUSD",1765489091478,0.01075858,92949.0,92945.0,0.0093843]
["bitfinex","BTCUSD",1765489091479,0.55589709,92946.0,92945.0,0.0093843]
["bitfinex","BTCUSD",1765489091861,0.55589709,92946.0,92945.0,0.01095511]
["bitfinex","BTCUSD",1765489092104,0.55589709,92946.0,92945.0,0.00195511]
["bitfinex","BTCUSD",1765489092707,0.57321709,92946.0,92945.0,0.00195511]
["bitfinex","BTCUSD",1765489093085,0.68591709,92946.0,92945.0,0.00195511]
["bitfinex","BTCUSD",1765489093436,0.57321709,92946.0,92945.0,0.00595511]
["bitfinex","BTCUSD",1765489093647,0.55589709,92946.0,92945.0,0.00595511]
["bitfinex","BTCUSD",1765489093860,0.57321709,92946.0,92945.0,0.00595511]
["bitfinex","BTCUSD",1765489094822,0.61052089,92946.0,92945.0,0.00795511]
["bitfinex","BTCUSD",1765489095022,0.61052089,92946.0,92945.0,0.00395511]
["bitfinex","BTCUSD",1765489095204,0.57321709,92946.0,92945.0,0.00195511]
["bitfinex","BTCUSD",1765489095405,0.57421709,92946.0,92945.0,0.00595511]
["bitfinex","BTCUSD",1765489095996,0.57421709,92946.0,92945.0,0.00395511]
["bitfinex","BTCUSD",1765489096353,0.57421709,92946.0,92945.0,0.00695511]
["bitfinex","BTCUSD",1765489096952,0.58421798,92946.0,92945.0,0.00695511]
["bitfinex","BTCUSD",1765489097158,0.6947256,92946.0,92945.0,0.00395511]
["bitfinex","BTCUSD",1765489097324,0.6947256,92946.0,92945.0,0.00195511]
["bitfinex","BTCUSD",1765489097540,0.6937256,92946.0,92945.0,0.00195511]
["bitfinex","BTCUSD",1765489097914,0.6947256,92946.0,92945.0,0.00395511]
["bitfinex","BTCUSD",1765489098220,0.6937256,92946.0,92945.0,0.00195511]
["bitfinex","BTCUSD",1765489098437,0.6947256,92946.0,92945.0,1e-08]
["bitfinex","BTCUSD",1765489098763,0.50593659,92921.0,92910.0,0.0002]
["bitfinex","BTCUSD",1765489098967,0.52325659,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489099787,0.57327498,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489100776,0.50693659,92921.0,92920.0,0.00151529]
["bitfinex","BTCUSD",1765489101179,0.001,92921.0,92920.0,0.04464328]
["bitfinex","BTCUSD",1765489101373,0.01832,92921.0,92920.0,0.04464328]
["bitfinex","BTCUSD",1765489101621,0.001,92921.0,92920.0,0.04464328]
["bitfinex","BTCUSD",1765489101831,0.01832,92921.0,92920.0,0.04764328]
["bitfinex","BTCUSD",1765489102032,0.01732,92921.0,92920.0,0.04664328]
["bitfinex","BTCUSD",1765489102274,0.01076067,92931.0,92930.0,0.01000649]
["bitfinex","BTCUSD",1765489102440,0.02808067,92931.0,92930.0,0.01000649]
["bitfinex","BTCUSD",1765489103003,0.21520523,92935.0,92930.0,0.01000649]
["bitfinex","BTCUSD",1765489103004,0.22592613,92951.0,92940.0,0.01000649]
["bitfinex","BTCUSD",1765489103205,0.01732,92948.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765489103405,0.01732,92947.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489103810,0.01075893,92946.0,92941.0,0.01000649]
["bitfinex","BTCUSD",1765489104077,0.00856409,92945.0,92944.0,0.04312799]
["bitfinex","BTCUSD",1765489104201,0.01732,92947.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489104396,0.01075962,92940.0,92936.0,0.04312799]
["bitfinex","BTCUSD",1765489104650,0.01075962,92940.0,92930.0,0.68398468]
["bitfinex","BTCUSD",1765489104651,0.01076044,92933.0,92930.0,0.007]
["bitfinex","BTCUSD",1765489104862,0.21522038,92928.0,92927.0,0.01000649]
["bitfinex","BTCUSD",1765489105035,0.01076159,92923.0,92922.0,0.01000649]
["bitfinex","BTCUSD",1765489105249,0.21523428,92922.0,92920.0,0.01052178]
["bitfinex","BTCUSD",1765489105449,0.00856409,92921.0,92920.0,0.01052178]
["bitfinex","BTCUSD",1765489105847,0.01075847,92950.0,92940.0,0.01000649]
["bitfinex","BTCUSD",1765489106089,0.01075847,92950.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765489106090,0.01732,92946.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765489106289,0.01075835,92951.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489106489,0.01732,92947.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489106857,0.01075893,92946.0,92945.0,0.04312799]
["bitfinex","BTCUSD",1765489107475,0.01832,92947.0,92946.0,0.04712799]
["bitfinex","BTCUSD",1765489107896,0.01075893,92946.0,92945.0,0.04312799]
["bitfinex","BTCUSD",1765489108094,0.01075905,92945.0,92944.0,0.04312799]
["bitfinex","BTCUSD",1765489108686,0.2161787,92946.0,92939.0,0.04312799]
["bitfinex","BTCUSD",1765489108687,0.001,92946.0,92939.0,0.04312799]
["bitfinex","BTCUSD",1765489108888,0.02588409,92947.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489109064,0.01732,92947.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489109260,0.02588409,92947.0,92946.0,0.04312799]
["bitfinex","BTCUSD",1765489109818,0.02688409,92947.0,92946.0,0.004]
["bitfinex","BTCUSD",1765489109988,0.02688409,92947.0,92946.0,0.04712799]
["bitfinex","BTCUSD",1765489110330,0.02688409,92947.0,92946.0,0.004]
["bitfinex","BTCUSD",1765489110331,0.02840496,92947.0,92946.0,0.004]
["bitfinex","BTCUSD",1765489110730,0.37912424,92947.0,92946.0,0.004]
["bitfinex","BTCUSD",1765489110892,0.37056015,92947.0,92946.0,0.004]
["bitfinex","BTCUSD",1765489111332,0.37056015,92947.0,92946.0,0.01]
["bitfinex","BTCUSD",1765489111552,0.47439494,92947.0,92946.0,1e-08]
["bitfinex","BTCUSD",1765489111904,0.3852224,92938.0,92937.0,0.00022857]
["bitfinex","BTCUSD",1765489112110,0.38674327,92938.0,92937.0,0.00022857]
["bitfinex","BTCUSD",1765489113159,0.38674327,92938.0,92937.0,0.00122857]
["bitfinex","BTCUSD",1765489113713,0.34223926,92938.0,92937.0,0.00122857]
["bitfinex","BTCUSD",1765489113919,0.34223926,92938.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489113920,0.50593659,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489114397,0.52325659,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489114602,0.57327498,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489114821,0.61777899,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489115855,0.50593659,92921.0,92920.0,0.00351529]
["bitfinex","BTCUSD",1765489116056,0.52325659,92921.0,92920.0,0.00351529]
["bitfinex","BTCUSD",1765489116253,0.57327498,92921.0,92920.0,0.00351529]
["bitfinex","BTCUSD",1765489116704,0.57427498,92921.0,92920.0,0.00351529]
["bitfinex","BTCUSD",1765489117330,0.6847826,92921.0,92920.0,0.00351529]
["bitfinex","BTCUSD",1765489117627,0.6837826,92921.0,92920.0,0.00351529]
["bitfinex","BTCUSD",1765489117829,0.6837826,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489118010,0.6847826,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489118213,0.6847826,92921.0,92920.0,0.00151529]
["bitfinex","BTCUSD",1765489118369,0.57327498,92921.0,92920.0,0.00151529]
["bitfinex","BTCUSD",1765489118574,0.57327498,92921.0,92920.0,0.00051529]
["bitfinex","BTCUSD",1765489118995,0.57327498,92921.0,92920.0,0.00151529]
["bitfinex","BTCUSD",1765489119173,0.61777899,92921.0,92920.0,0.00151529]
["bitfinex","BTCUSD",1765489119374,0.57327498,92921.0,92920.0,0.00151529]
["bitfinex","BTCUSD",1765489119584,0.57427498,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489120170,0.6847826,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489120880,0.57427498,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489121426,0.21623659,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489121673,0.21623659,92921.0,92920.0,0.0451291]
["bitfinex","BTCUSD",1765489121878,0.52425659,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489122036,0.57427498,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489124247,0.67408805,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489124481,0.57427498,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489124943,0.57327498,92921.0,92920.0,0.00100111]
["bitfinex","BTCUSD",1765489125313,0.57527498,92921.0,92920.0,0.00200111]
["bitfinex","BTCUSD",1765489125864,0.21723659,92921.0,92920.0,0.00100111]
["bitfinex","BTCUSD",1765489126067,0.23455659,92921.0,92920.0,0.00300111]
["bitfinex","BTCUSD",1765489126471,0.21523659,92921.0,92920.0,0.00300111]
["bitfinex","BTCUSD",1765489126676,0.23255659,92921.0,92920.0,0.00300111]
["bitfinex","BTCUSD",1765489126899,0.21623659,92921.0,92920.0,0.00100111]
["bitfinex","BTCUSD",1765489127101,0.23355659,92921.0,92920.0,0.00100111]
["bitfinex","BTCUSD",1765489127520,0.01832,92921.0,92920.0,0.00100111]
["bitfinex","BTCUSD",1765489127721,0.21523054,92924.0,92922.0,0.01000649]
["bitfinex","BTCUSD",1765489127722,0.01076148,92924.0,92922.0,0.01000649]
["bitfinex","BTCUSD",1765489127917,0.01076148,92924.0,92923.0,0.04312799]
["bitfinex","BTCUSD",1765489128095,0.02808148,92924.0,92923.0,0.04312799]
["bitfinex","BTCUSD",1765489128735,0.01076101,92928.0,92923.0,0.04312799]
["bitfinex","BTCUSD",1765489128736,0.01075997,92937.0,92934.0,0.04312799]
["bitfinex","BTCUSD",1765489128922,0.01732,92936.0,92934.0,0.04312799]
["bitfinex","BTCUSD",1765489130185,0.01732,92935.0,92934.0,0.04312799]
["bitfinex","BTCUSD",1765489131224,0.01832,92935.0,92934.0,0.04312799]
["bitfinex","BTCUSD",1765489131651,0.01732,92935.0,92934.0,0.04312799]
["bitfinex","BTCUSD",1765489131847,0.01832,92935.0,92934.0,0.05012799]
["bitfinex","BTCUSD",1765489132251,0.01732,92935.0,92934.0,0.04312799]
["bitfinex","BTCUSD",1765489132740,0.001,92935.0,92934.0,0.09732799]
["bitfinex","BTCUSD",1765489132997,0.01832,92935.0,92934.0,0.05012799]
["bitfinex","BTCUSD",1765489133128,0.01732,92935.0,92934.0,0.04312799]
["bitfinex","BTCUSD",1765489133326,0.001,92935.0,92934.0,0.05012799]
["bitfinex","BTCUSD",1765489133529,0.01932,92935.0,92934.0,0.05012799]
["bitfinex","BTCUSD",1765489133957,0.01832,92935.0,92934.0,0.05012799]
["bitfinex","BTCUSD",1765489134230,0.01932,92935.0,92934.0,0.05012799]
["bitfinex","BTCUSD",1765489134866,0.01832,92935.0,92934.0,0.04312799]
["bitfinex","BTCUSD",1765489135046,0.01932,92935.0,92934.0,0.05012799]
["bitfinex","BTCUSD",1765489136761,0.01932,92935.0,92934.0,0.0502]
["bitfinex","BTCUSD",1765489137268,0.01932,92935.0,92934.0,0.007]
["bitfinex","BTCUSD",1765489137884,0.01932,92935.0,92934.0,0.0502]
["bitfinex","BTCUSD",1765489138385,0.24308826,92935.0,92934.0,0.007]
["bitfinex","BTCUSD",1765489138735,0.23452417,92935.0,92934.0,0.007]
["bitfinex","BTCUSD",1765489138883,0.01932,92935.0,92934.0,0.007]
["bitfinex","BTCUSD",1765489139085,0.02788409,92935.0,92934.0,0.007]
["bitfinex","BTCUSD",1765489139711,0.02788409,92935.0,92934.0,0.0502]
["bitfinex","BTCUSD",1765489140121,0.01932,92935.0,92934.0,0.0502]
["bitfinex","BTCUSD",1765489141114,0.01932,92935.0,92934.0,0.38529649]
["bitfinex","BTCUSD",1765489141115,0.002,92935.0,92934.0,0.38529649]
["bitfinex","BTCUSD",1765489141468,0.01928,92935.0,92934.0,0.38529649]
["bitfinex","BTCUSD",1765489141667,0.002,92935.0,92934.0,0.37827783]
["bitfinex","BTCUSD",1765489142579,0.01075766,92957.0,92934.0,0.37827783]
["bitfinex","BTCUSD",1765489142580,0.01728,92952.0,92951.0,0.30145835]
["bitfinex","BTCUSD",1765489142786,0.4301659,92988.0,92951.0,0.30145835]
["bitfinex","BTCUSD",1765489142787,0.010755,92980.0,92952.0,0.03443]
["bitfinex","BTCUSD",1765489142919,0.00099999,93000.0,92952.0,0.03443]
["bitfinex","BTCUSD",1765489142920,0.01075488,92981.0,92977.0,0.04318134]
["bitfinex","BTCUSD",1765489143273,0.01728,92980.0,92977.0,0.04318134]
["bitfinex","BTCUSD",1765489143476,0.21508444,92987.0,92985.0,0.04318134]
["bitfinex","BTCUSD",1765489143677,0.01075557,92975.0,92969.0,0.01000649]
["bitfinex","BTCUSD",1765489143975,0.01728,92974.0,92965.0,0.04318134]
["bitfinex","BTCUSD",1765489144179,0.01728,92974.0,92973.0,0.04318134]
["bitfinex","BTCUSD",1765489144529,0.01728,92974.0,92971.0,0.02001298]
["bitfinex","BTCUSD",1765489144530,0.01075581,92973.0,92971.0,0.02001298]
["bitfinex","BTCUSD",1765489144733,0.001,92980.0,92955.0,0.0161371]
["bitfinex","BTCUSD",1765489144734,0.2907,92998.0,92973.0,0.04318134]
["bitfinex","BTCUSD",1765489144939,0.01728,92986.0,92973.0,0.22587097]
["bitfinex","BTCUSD",1765489145157,0.01266327,92987.0,92986.0,0.04318134]
["bitfinex","BTCUSD",1765489145373,0.00038821,92987.0,92986.0,0.04318134]
["bitfinex","BTCUSD",1765489145581,0.01766821,92987.0,92986.0,0.04318134]
["bitfinex","BTCUSD",1765489145959,0.0262323,92987.0,92986.0,0.04318134]
["bitfinex","BTCUSD",1765489146160,0.01766821,92987.0,92986.0,0.04318134]
["bitfinex","BTCUSD",1765489146587,0.00038821,92987.0,92986.0,0.04318134]
["bitfinex","BTCUSD",1765489146888,0.0262323,92987.0,92986.0,0.04318134]
["bitfinex","BTCUSD",1765489147448,0.0262323,92987.0,92986.0,0.04618134]
["bitfinex","BTCUSD",1765489147872,0.0262323,92987.0,92986.0,0.04418134]
["bitfinex","BTCUSD",1765489148272,0.02775317,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1765489149473,0.01918908,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1765489149670,0.01766821,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1765489149891,0.01766821,92987.0,92986.0,0.04618134]
["bitfinex","BTCUSD",1765489150056,0.0262323,92987.0,92986.0,0.04418134]
["bitfinex","BTCUSD",1765489150469,0.0262323,92987.0,92986.0,0.04618134]
["bitfinex","BTCUSD",1765489150694,0.0262323,92987.0,92986.0,0.04518134]
["bitfinex","BTCUSD",1765489150956,0.01766821,92987.0,92986.0,0.04418134]
["bitfinex","BTCUSD",1765489151135,0.23275203,92987.0,92986.0,0.04418134]
["bitfinex","BTCUSD",1765489151442,0.00038821,92987.0,92986.0,0.26026748]
["bitfinex","BTCUSD",1765489151602,0.00038821,92987.0,92986.0,0.04518134]
["bitfinex","BTCUSD",1765489151603,0.01766821,92987.0,92986.0,0.04518134]
["bitfinex","BTCUSD",1765489151773,0.23275203,92987.0,92986.0,0.04518134]
["bitfinex","BTCUSD",1765489152197,0.01766821,92987.0,92986.0,0.04518134]
["bitfinex","BTCUSD",1765489152742,0.24131612,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1765489153020,0.23275203,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1765489153180,0.21508945,92985.0,92983.0,0.04318134]
["bitfinex","BTCUSD",1765489153375,0.00856409,92984.0,92983.0,0.04318134]
["bitfinex","BTCUSD",1765489153575,0.01931839,92986.0,92983.0,0.04318134]
["bitfinex","BTCUSD",1765489153844,0.01728,92985.0,92984.0,0.04318134]
["bitfinex","BTCUSD",1765489154625,0.02584409,92985.0,92984.0,0.04318134]
["bitfinex","BTCUSD",1765489155186,0.02584409,92985.0,92984.0,0.04718134]
["bitfinex","BTCUSD",1765489155385,0.01728,92985.0,92984.0,0.04718134]
["bitfinex","BTCUSD",1765489156295,0.01828,92985.0,92984.0,0.04918134]
["bitfinex","BTCUSD",1765489156508,0.01728,92985.0,92984.0,0.04318134]
["bitfinex","BTCUSD",1765489156691,0.01728,92985.0,92984.0,0.04518134]
["bitfinex","BTCUSD",1765489156894,0.00038821,92987.0,92986.0,0.01000649]
["bitfinex","BTCUSD",1765489157128,0.01766821,92987.0,92986.0,0.01000649]
["bitfinex","BTCUSD",1765489158308,0.01766821,92987.0,92986.0,0.22509263]
["bitfinex","BTCUSD",1765489158520,0.22580802,93000.0,92986.0,0.22509263]
["bitfinex","BTCUSD",1765489158521,0.0004,93030.0,92988.0,0.05626649]
["bitfinex","BTCUSD",1765489158725,0.0004,93030.0,93023.0,0.01000649]
["bitfinex","BTCUSD",1765489158726,0.01074991,93024.0,93023.0,0.01000649]
["bitfinex","BTCUSD",1765489158950,0.21498903,93028.0,93026.0,0.04318134]
["bitfinex","BTCUSD",1765489159126,0.02802933,93029.0,93026.0,0.04318134]
["bitfinex","BTCUSD",1765489159127,0.00856409,93027.0,93026.0,0.04318134]
["bitfinex","BTCUSD",1765489159714,0.22355543,93027.0,93026.0,0.04318134]
["bitfinex","BTCUSD",1765489159917,0.21499134,93027.0,93026.0,0.04318134]
["bitfinex","BTCUSD",1765489160269,0.01119517,93030.0,93026.0,0.04318134]
["bitfinex","BTCUSD",1765489160416,0.23227134,93027.0,93026.0,0.04418134]
["bitfinex","BTCUSD",1765489160618,0.22582939,92991.0,92988.0,0.004]
["bitfinex","BTCUSD",1765489160818,0.22582829,92991.0,92990.0,0.01000649]
["bitfinex","BTCUSD",1765489161034,0.2150792,92989.0,92988.0,0.01400649]
["bitfinex","BTCUSD",1765489161438,0.2150792,92989.0,92988.0,0.01000649]
["bitfinex","BTCUSD",1765489161715,0.21519557,92989.0,92988.0,0.01000649]
["bitfinex","BTCUSD",1765489162670,0.00011637,92989.0,92988.0,0.01000649]
["bitfinex","BTCUSD",1765489163055,0.01739637,92989.0,92988.0,0.01000649]
["bitfinex","BTCUSD",1765489163506,0.01739637,92989.0,92988.0,0.01100649]
["bitfinex","BTCUSD",1765489163678,0.01739637,92989.0,92988.0,0.01000649]
["bitfinex","BTCUSD",1765489163854,0.01739637,92989.0,92988.0,0.05626649]
["bitfinex","BTCUSD",1765489163855,0.00011637,92989.0,92988.0,0.05626649]
["bitfinex","BTCUSD",1765489164064,0.01074945,93028.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765489164266,0.01728,93027.0,93026.0,0.04318134]
["bitfinex","BTCUSD",1765489164584,0.00011661,93028.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765489164585,0.00011661,93028.0,93027.0,0.04318134]
["bitfinex","BTCUSD",1765489164790,0.01739661,93028.0,93027.0,0.04318134]
["bitfinex","BTCUSD",1765489164934,0.01850944,93028.0,93027.0,0.04318134]
["bitfinex","BTCUSD",1765489165133,0.00122944,93028.0,93027.0,0.04318134]
["bitfinex","BTCUSD",1765489165340,0.00122944,93028.0,93027.0,0.15828134]
["bitfinex","BTCUSD",1765489166045,0.0004,93030.0,93027.0,0.15828134]
["bitfinex","BTCUSD",1765489166046,0.0004,93030.0,93029.0,0.04318134]
["bitfinex","BTCUSD",1765489166265,0.0004,93030.0,93029.0,1.08739934]
["bitfinex","BTCUSD",1765489166525,0.0004,93030.0,93029.0,0.96882134]
["bitfinex","BTCUSD",1765489166771,0.0004,93030.0,93029.0,0.81492434]
["bitfinex","BTCUSD",1765489167287,0.0004,93030.0,93029.0,0.60796634]
["bitfinex","BTCUSD",1765489167490,0.0014,93030.0,93029.0,0.61296634]
["bitfinex","BTCUSD",1765489167899,0.0014,93030.0,93029.0,0.60796634]
["bitfinex","BTCUSD",1765489167900,0.0004,93030.0,93029.0,0.60796634]
["bitfinex","BTCUSD",1765489168108,0.0004,93030.0,93029.0,0.61296634]
["bitfinex","BTCUSD",1765489168529,0.0004,93030.0,93029.0,0.60796634]
["bitfinex","BTCUSD",1765489168735,0.01728,93047.0,93039.0,0.25814495]
["bitfinex","BTCUSD",1765489169014,0.01728,93049.0,93039.0,0.08944134]
["bitfinex","BTCUSD",1765489169210,0.21496005,93041.0,93039.0,0.04318134]
["bitfinex","BTCUSD",1765489169640,0.01074887,93033.0,93023.0,0.30145002]
["bitfinex","BTCUSD",1765489169875,0.001,93030.0,93029.0,0.02100649]
["bitfinex","BTCUSD",1765489170062,0.21498323,93031.0,93029.0,0.006]
["bitfinex","BTCUSD",1765489170292,0.21498323,93031.0,93030.0,0.04318134]
["bitfinex","BTCUSD",1765489170487,0.21498323,93031.0,93020.0,0.04318134]
["bitfinex","BTCUSD",1765489170488,0.01075026,93021.0,93020.0,0.04318134]
["bitfinex","BTCUSD",1765489170701,0.02803026,93021.0,93020.0,0.04329795]
["bitfinex","BTCUSD",1765489170953,0.03835522,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489172063,0.00856409,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489172272,0.01728,93021.0,93020.0,0.0101231]
["bitfinex","BTCUSD",1765489173090,0.01928,93021.0,93020.0,0.0101231]
["bitfinex","BTCUSD",1765489173304,0.002,93021.0,93020.0,0.0111231]
["bitfinex","BTCUSD",1765489173445,0.01928,93021.0,93020.0,0.0101231]
["bitfinex","BTCUSD",1765489173662,0.00856409,93031.0,93020.0,0.0101231]
["bitfinex","BTCUSD",1765489173663,0.00856409,93026.0,93025.0,0.01000649]
["bitfinex","BTCUSD",1765489173896,0.01728,93026.0,93025.0,0.01000649]
["bitfinex","BTCUSD",1765489174628,0.02584409,93026.0,93025.0,0.01000649]
["bitfinex","BTCUSD",1765489174837,0.02584409,93026.0,93025.0,0.01200649]
["bitfinex","BTCUSD",1765489176337,0.21499194,93027.0,93026.0,0.02001298]
["bitfinex","BTCUSD",1765489176537,0.23227194,93027.0,93026.0,0.02001298]
["bitfinex","BTCUSD",1765489177412,0.23227194,93027.0,93025.0,0.002]
["bitfinex","BTCUSD",1765489177413,0.23403281,93027.0,93025.0,0.002]
["bitfinex","BTCUSD",1765489177645,0.21500521,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489177865,0.21664608,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489178091,0.21676608,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489179985,0.50746608,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489180817,0.50946608,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489181035,0.21852608,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489181251,0.23580608,93021.0,93020.0,0.04329795]
["bitfinex","BTCUSD",1765489181525,0.21852608,93021.0,93020.0,0.04329795]
["bitfinex","BTCUSD",1765489181782,0.01928,93021.0,93020.0,0.04329795]
["bitfinex","BTCUSD",1765489181981,0.02228,93021.0,93020.0,0.04429795]
["bitfinex","BTCUSD",1765489182187,0.02028,93021.0,93020.0,0.04429795]
["bitfinex","BTCUSD",1765489182431,0.02128,93021.0,93020.0,0.04429795]
["bitfinex","BTCUSD",1765489182866,0.02028,93021.0,93020.0,0.04429795]
["bitfinex","BTCUSD",1765489183072,0.01728,93021.0,93020.0,0.04329795]
["bitfinex","BTCUSD",1765489183278,0.01728,93021.0,93020.0,0.04529795]
["bitfinex","BTCUSD",1765489183475,0.01828,93021.0,93020.0,0.04529795]
["bitfinex","BTCUSD",1765489183654,0.01828,93021.0,93020.0,0.04329795]
["bitfinex","BTCUSD",1765489183655,0.01728,93021.0,93020.0,0.04329795]
["bitfinex","BTCUSD",1765489184056,0.01728,93021.0,93020.0,0.04629795]
["bitfinex","BTCUSD",1765489184239,0.01728,93021.0,93020.0,0.04829795]
["bitfinex","BTCUSD",1765489184439,0.01074979,93025.0,93020.0,0.04829795]
["bitfinex","BTCUSD",1765489184440,0.22575114,93023.0,93022.0,0.04318134]
["bitfinex","BTCUSD",1765489184631,0.24303114,93023.0,93022.0,0.04318134]
["bitfinex","BTCUSD",1765489184835,0.02803002,93023.0,93022.0,0.04318134]
["bitfinex","BTCUSD",1765489185144,0.01728,93023.0,93022.0,0.04318134]
["bitfinex","BTCUSD",1765489186514,0.01097672,93036.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765489186639,0.0002282,93036.0,93035.0,0.01000649]
["bitfinex","BTCUSD",1765489186840,0.0175082,93036.0,93035.0,0.01000649]
["bitfinex","BTCUSD",1765489187061,0.0176282,93036.0,93035.0,0.01000649]
["bitfinex","BTCUSD",1765489187287,0.01074922,93030.0,93029.0,0.04318134]
["bitfinex","BTCUSD",1765489187685,0.21499134,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1765489187894,0.21499134,93027.0,93025.0,0.04318134]
["bitfinex","BTCUSD",1765489188106,0.00856409,93026.0,93025.0,0.04318134]
["bitfinex","BTCUSD",1765489189019,0.00856409,93026.0,93022.0,0.002]
["bitfinex","BTCUSD",1765489189020,0.50570059,93023.0,93022.0,0.002]
["bitfinex","BTCUSD",1765489189214,0.5557236,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489189383,0.55736447,93021.0,93020.0,0.00011661]
["bitfinex","BTCUSD",1765489189734,0.21508614,92986.0,92985.0,0.02613197]
["bitfinex","BTCUSD",1765489189879,0.23241208,92986.0,92985.0,0.02613197]
["bitfinex","BTCUSD",1765489190492,0.01732594,92986.0,92985.0,0.02613197]
["bitfinex","BTCUSD",1765489190661,4.594e-05,92986.0,92985.0,0.02613197]
["bitfinex","BTCUSD",1765489191003,0.01732594,92986.0,92985.0,0.02613197]
["bitfinex","BTCUSD",1765489191385,0.01732594,92986.0,92985.0,0.02713197]
["bitfinex","BTCUSD",1765489192410,4.594e-05,92986.0,92985.0,0.07322197]
["bitfinex","BTCUSD",1765489192609,0.01732594,92986.0,92985.0,0.07222197]
["bitfinex","BTCUSD",1765489192826,0.01732594,92986.0,92985.0,0.07322197]
["bitfinex","BTCUSD",1765489192980,0.01732594,92986.0,92985.0,0.07222197]
["bitfinex","BTCUSD",1765489193182,0.01732594,92986.0,92985.0,0.07422197]
["bitfinex","BTCUSD",1765489193380,0.01732594,92986.0,92985.0,0.02913197]
["bitfinex","BTCUSD",1765489193604,0.01732594,92986.0,92985.0,0.003]
["bitfinex","BTCUSD",1765489194085,0.01732594,92986.0,92985.0,0.04618134]
["bitfinex","BTCUSD",1765489194872,4.594e-05,92986.0,92985.0,0.04618134]
["bitfinex","BTCUSD",1765489195067,0.01732594,92986.0,92985.0,0.04618134]
["bitfinex","BTCUSD",1765489195300,4.594e-05,92986.0,92985.0,0.18115682]
["bitfinex","BTCUSD",1765489195504,0.01732594,92986.0,92985.0,0.10739682]
["bitfinex","BTCUSD",1765489195866,0.01732594,92986.0,92985.0,0.06230682]
["bitfinex","BTCUSD",1765489200595,0.23393295,92986.0,92985.0,0.003]
["bitfinex","BTCUSD",1765489201205,0.59641879,92986.0,92985.0,0.003]
["bitfinex","BTCUSD",1765489201409,0.57465134,92986.0,92985.0,0.001]
["bitfinex","BTCUSD",1765489201616,0.55737134,92986.0,92985.0,0.001]
["bitfinex","BTCUSD",1765489201948,0.55737134,92986.0,92977.0,0.04318134]
["bitfinex","BTCUSD",1765489201949,0.21510464,92978.0,92977.0,0.04318134]
["bitfinex","BTCUSD",1765489202154,0.001,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1765489202325,0.001,92986.0,92961.0,0.01612548]
["bitfinex","BTCUSD",1765489202326,0.01075453,92984.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765489202491,0.003,92986.0,92962.0,0.30070649]
["bitfinex","BTCUSD",1765489202492,0.003,92986.0,92983.0,0.21509055]
["bitfinex","BTCUSD",1765489202697,0.0004,93040.0,92962.0,0.2907]
["bitfinex","BTCUSD",1765489202698,0.01075153,93010.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765489202921,0.22577701,93013.0,93010.0,0.01000649]
["bitfinex","BTCUSD",1765489203159,0.22577701,93013.0,92990.0,0.67550201]
["bitfinex","BTCUSD",1765489203160,0.01075118,93013.0,93011.0,0.01000649]
["bitfinex","BTCUSD",1765489203310,0.01724,93017.0,93016.0,0.04318134]
["bitfinex","BTCUSD",1765489203650,0.01735658,93017.0,93016.0,0.04318134]
["bitfinex","BTCUSD",1765489203961,0.01739658,93017.0,93016.0,0.04318134]
["bitfinex","BTCUSD",1765489204798,0.00011658,93017.0,93016.0,1.42698434]
["bitfinex","BTCUSD",1765489205002,0.00011658,93017.0,93016.0,0.88559149]
["bitfinex","BTCUSD",1765489205214,0.00011658,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765489205548,0.00011658,93017.0,93016.0,0.77530235]
["bitfinex","BTCUSD",1765489205756,0.01724,93042.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1765489205934,0.01724,93042.0,93035.0,0.38048934]
["bitfinex","BTCUSD",1765489206075,0.01724,93042.0,93035.0,0.22497934]
["bitfinex","BTCUSD",1765489207414,0.21491329,93061.0,93033.0,0.24184963]
["bitfinex","BTCUSD",1765489207415,0.21487762,93077.0,93075.0,0.01000649]
["bitfinex","BTCUSD",1765489207603,0.21487762,93077.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1765489207604,0.01074494,93067.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1765489207804,0.00856409,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765489208027,0.01930869,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765489208230,0.0107446,93070.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1765489208433,0.01074425,93073.0,93067.0,0.01000649]
["bitfinex","BTCUSD",1765489208649,0.01930834,93073.0,93067.0,0.01000649]
["bitfinex","BTCUSD",1765489208850,0.01074448,93071.0,93067.0,0.01000649]
["bitfinex","BTCUSD",1765489209151,0.0107446,93070.0,93067.0,0.01000649]
["bitfinex","BTCUSD",1765489209348,0.00363,93068.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765489209538,0.00363,93068.0,93041.0,0.2907]
["bitfinex","BTCUSD",1765489209539,0.00363,93053.0,93041.0,0.01000649]
["bitfinex","BTCUSD",1765489209737,0.03161656,93053.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765489209986,0.01724,93067.0,93052.0,0.08175]
["bitfinex","BTCUSD",1765489210132,0.0004,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765489210338,0.0004,93080.0,93076.0,0.04313835]
["bitfinex","BTCUSD",1765489211051,0.0004,93080.0,93076.0,0.12885649]
["bitfinex","BTCUSD",1765489211249,0.0004,93080.0,93076.0,0.01000649]
["bitfinex","BTCUSD",1765489212197,0.0004,93080.0,93076.0,0.05509649]
["bitfinex","BTCUSD",1765489212403,0.0004,93080.0,93076.0,0.13285649]
["bitfinex","BTCUSD",1765489212566,0.0004,93080.0,93076.0,0.13585649]
["bitfinex","BTCUSD",1765489212767,0.2907,93118.0,93073.0,0.26228832]
["bitfinex","BTCUSD",1765489212768,0.01724,93110.0,93099.0,0.01000649]
["bitfinex","BTCUSD",1765489212956,0.00078845,93100.0,93099.0,0.22483156]
["bitfinex","BTCUSD",1765489213152,0.00935254,93100.0,93095.0,0.04313835]
["bitfinex","BTCUSD",1765489213414,0.00935254,93100.0,93095.0,0.05388006]
["bitfinex","BTCUSD",1765489213613,0.01074136,93098.0,93095.0,0.04313835]
["bitfinex","BTCUSD",1765489213818,0.00935254,93100.0,93095.0,0.04313835]
["bitfinex","BTCUSD",1765489213996,0.01074125,93099.0,93095.0,0.04313835]
["bitfinex","BTCUSD",1765489214335,0.02009367,93100.0,93095.0,0.04313835]
["bitfinex","BTCUSD",1765489214520,0.01074125,93099.0,93095.0,0.04313835]
["bitfinex","BTCUSD",1765489214730,0.00935254,93100.0,93096.0,0.22557129]
["bitfinex","BTCUSD",1765489214906,0.00078845,93100.0,93099.0,0.30581342]
["bitfinex","BTCUSD",1765489215273,0.00078845,93100.0,93099.0,0.25796342]
["bitfinex","BTCUSD",1765489215966,0.00230932,93100.0,93099.0,0.04313835]
["bitfinex","BTCUSD",1765489216090,0.00230932,93100.0,93096.0,0.001]
["bitfinex","BTCUSD",1765489216091,0.21482969,93097.0,93096.0,0.001]
["bitfinex","BTCUSD",1765489216289,0.01074275,93086.0,93083.0,0.0431498]
["bitfinex","BTCUSD",1765489216536,0.0107424,93089.0,93083.0,0.0538929]
["bitfinex","BTCUSD",1765489216738,0.01724,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765489216942,0.2148182,93102.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765489216943,0.02876958,93100.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765489217148,0.03029045,93100.0,93094.0,0.01009383]
["bitfinex","BTCUSD",1765489217305,0.01954932,93100.0,93098.0,0.0431498]
["bitfinex","BTCUSD",1765489217501,0.01954932,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1765489217700,0.01954932,93100.0,93099.0,0.29378662]
["bitfinex","BTCUSD",1765489217701,0.00078845,93100.0,93099.0,0.29378662]
["bitfinex","BTCUSD",1765489217901,0.00078845,93100.0,93099.0,0.30379311]
["bitfinex","BTCUSD",1765489218142,0.00078845,93100.0,93099.0,0.25657711]
["bitfinex","BTCUSD",1765489218356,0.00261275,93100.0,93099.0,0.37444711]
["bitfinex","BTCUSD",1765489219048,0.00261275,93100.0,93099.0,0.66614711]
["bitfinex","BTCUSD",1765489219402,0.01724,93113.0,93112.0,0.2579354]
["bitfinex","BTCUSD",1765489219597,0.01724,93113.0,93112.0,0.04314032]
["bitfinex","BTCUSD",1765489219598,0.01735647,93113.0,93112.0,0.04314032]
["bitfinex","BTCUSD",1765489219850,0.00011647,93113.0,93112.0,0.04314032]
["bitfinex","BTCUSD",1765489220215,0.00011647,93113.0,93112.0,0.16101032]
["bitfinex","BTCUSD",1765489220413,0.00011647,93113.0,93112.0,0.08987032]
["bitfinex","BTCUSD",1765489220604,0.00011647,93113.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765489220605,0.00856409,93149.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1765489220810,0.00011644,93149.0,93148.0,0.04314032]
["bitfinex","BTCUSD",1765489221967,0.00011644,93149.0,93148.0,0.16101032]
["bitfinex","BTCUSD",1765489222431,0.00011644,93149.0,93148.0,0.09087032]
["bitfinex","BTCUSD",1765489222631,0.00011644,93149.0,93148.0,0.04414032]
["bitfinex","BTCUSD",1765489222851,0.00011644,93149.0,93148.0,0.04514032]
["bitfinex","BTCUSD",1765489224221,0.00011644,93149.0,93148.0,0.16301032]
["bitfinex","BTCUSD",1765489224629,0.01724,93165.0,93162.0,0.05387431]
["bitfinex","BTCUSD",1765489224855,0.01724,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1765489225350,0.01724,93165.0,93164.0,0.25781551]
["bitfinex","BTCUSD",1765489225757,0.01824,93165.0,93164.0,0.25781551]
["bitfinex","BTCUSD",1765489225938,0.01924,93165.0,93164.0,0.25781551]
["bitfinex","BTCUSD",1765489226143,0.01824,93165.0,93164.0,0.25781551]
["bitfinex","BTCUSD",1765489226342,0.01824,93165.0,93164.0,0.25777151]
["bitfinex","BTCUSD",1765489226582,0.003,93165.0,93164.0,0.25777151]
["bitfinex","BTCUSD",1765489226743,0.003,93165.0,93164.0,0.37564151]
["bitfinex","BTCUSD",1765489226972,0.01764,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765489227188,0.00051642,93180.0,93179.0,0.25778095]
["bitfinex","BTCUSD",1765489228227,0.00051642,93180.0,93179.0,0.04314032]
["bitfinex","BTCUSD",1765489228433,0.00051642,93180.0,93179.0,0.08987032]
["bitfinex","BTCUSD",1765489228637,0.03315,93206.0,93205.0,0.04314032]
["bitfinex","BTCUSD",1765489228844,0.03353799,93206.0,93205.0,0.04314032]
["bitfinex","BTCUSD",1765489230577,0.00038799,93206.0,93205.0,0.04314032]
["bitfinex","BTCUSD",1765489230910,0.00340502,93206.0,93205.0,0.04314032]
["bitfinex","BTCUSD",1765489231981,0.00340502,93206.0,93205.0,0.25772108]
["bitfinex","BTCUSD",1765489232535,0.00340502,93206.0,93205.0,0.25771909]
["bitfinex","BTCUSD",1765489232987,0.00340502,93206.0,93205.0,0.25736917]
["bitfinex","BTCUSD",1765489233336,0.00340502,93206.0,93205.0,0.04313833]
["bitfinex","BTCUSD",1765489233539,0.00340502,93206.0,93205.0,0.01000649]
["bitfinex","BTCUSD",1765489233729,0.21798348,93206.0,93205.0,0.0114061]
["bitfinex","BTCUSD",1765489233931,0.21798348,93206.0,93205.0,0.0094061]
["bitfinex","BTCUSD",1765489234132,0.03655502,93206.0,93184.0,0.2907]
["bitfinex","BTCUSD",1765489234371,0.03655502,93206.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765489234372,0.21464294,93178.0,93175.0,0.04315551]
["bitfinex","BTCUSD",1765489234582,0.21464558,93177.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765489234823,0.21465407,93174.0,93173.0,0.01000649]
["bitfinex","BTCUSD",1765489235114,0.01073237,93176.0,93173.0,0.01000649]
["bitfinex","BTCUSD",1765489235474,0.22537784,93177.0,93173.0,0.01000649]
["bitfinex","BTCUSD",1765489235675,0.22537784,93177.0,93176.0,0.04311837]
["bitfinex","BTCUSD",1765489236039,0.01073064,93191.0,93188.0,0.04311837]
["bitfinex","BTCUSD",1765489236218,0.01073064,93191.0,93186.0,0.22535528]
["bitfinex","BTCUSD",1765489236219,0.0172,93190.0,93186.0,0.22535528]
["bitfinex","BTCUSD",1765489236443,0.0172,93190.0,93189.0,0.01000649]
["bitfinex","BTCUSD",1765489236721,0.0172,93190.0,93177.0,0.002]
["bitfinex","BTCUSD",1765489236722,0.0107318,93181.0,93177.0,0.002]
["bitfinex","BTCUSD",1765489236909,0.0107318,93181.0,93180.0,0.04311837]
["bitfinex","BTCUSD",1765489237099,0.22536835,93181.0,93180.0,0.04311837]
["bitfinex","BTCUSD",1765489237279,0.22536835,93181.0,93176.0,0.07534992]
["bitfinex","BTCUSD",1765489237280,0.21464524,93177.0,93176.0,0.07534992]
["bitfinex","BTCUSD",1765489237483,0.21464319,93178.0,93177.0,0.04311837]
["bitfinex","BTCUSD",1765489237705,0.23184319,93178.0,93177.0,0.04311837]
["bitfinex","BTCUSD",1765489237904,0.23184319,93178.0,93177.0,0.002]
["bitfinex","BTCUSD",1765489237905,0.26499319,93178.0,93177.0,0.002]
["bitfinex","BTCUSD",1765489238512,0.29965406,93178.0,93177.0,0.002]
["bitfinex","BTCUSD",1765489238913,0.29965406,93178.0,93177.0,0.003]
["bitfinex","BTCUSD",1765489239395,0.29965406,93178.0,93177.0,0.002]
["bitfinex","BTCUSD",1765489239798,0.21467058,93166.0,93165.0,0.01000649]
["bitfinex","BTCUSD",1765489239992,0.23187058,93166.0,93165.0,0.01000649]
["bitfinex","BTCUSD",1765489240199,0.23374992,93166.0,93165.0,0.01000649]
["bitfinex","BTCUSD",1765489240715,0.21469132,93157.0,93156.0,0.05921668]
["bitfinex","BTCUSD",1765489241429,0.21468931,93158.0,93157.0,0.04311837]
["bitfinex","BTCUSD",1765489241639,0.32193409,93187.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765489241840,0.32384,93194.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765489241841,0.23186367,93169.0,93168.0,0.04311837]
["bitfinex","BTCUSD",1765489242039,0.23186367,93169.0,93164.0,0.02081894]
["bitfinex","BTCUSD",1765489242040,0.2254041,93166.0,93164.0,0.01000649]
["bitfinex","BTCUSD",1765489242249,0.21467289,93165.0,93164.0,0.01000649]
["bitfinex","BTCUSD",1765489243210,0.21467289,93165.0,93163.0,0.00011642]
["bitfinex","BTCUSD",1765489243211,0.24933376,93165.0,93163.0,0.00011642]
["bitfinex","BTCUSD",1765489243436,0.03314,93164.0,93163.0,0.00011642]
["bitfinex","BTCUSD",1765489243633,0.03466087,93164.0,93163.0,0.00011642]
["bitfinex","BTCUSD",1765489245190,0.03466087,93164.0,93163.0,0.00211642]
["bitfinex","BTCUSD",1765489245479,0.06780087,93164.0,93163.0,0.00211642]
["bitfinex","BTCUSD",1765489246968,0.06780087,93164.0,93163.0,0.00011642]
["bitfinex","BTCUSD",1765489247151,0.06780087,93164.0,93163.0,0.00211642]
["bitfinex","BTCUSD",1765489247474,0.0696233,93164.0,93163.0,0.00111642]
["bitfinex","BTCUSD",1765489247635,0.3603233,93164.0,93163.0,0.00011642]
["bitfinex","BTCUSD",1765489247835,0.0053433,93164.0,93163.0,0.12086642]
["bitfinex","BTCUSD",1765489248087,0.0053433,93164.0,93163.0,0.00011642]
["bitfinex","BTCUSD",1765489248088,0.0394833,93164.0,93163.0,0.00011642]
["bitfinex","BTCUSD",1765489248286,0.01073629,93142.0,93141.0,0.04311837]
["bitfinex","BTCUSD",1765489248448,0.27568327,93142.0,93141.0,0.04311837]
["bitfinex","BTCUSD",1765489248655,0.27687952,93142.0,93141.0,0.04311837]
["bitfinex","BTCUSD",1765489248909,0.02913254,93142.0,93141.0,0.04311837]
["bitfinex","BTCUSD",1765489249447,0.01839625,93142.0,93141.0,0.04311837]
["bitfinex","BTCUSD",1765489249659,0.00119625,93142.0,93141.0,0.16386837]
["bitfinex","BTCUSD",1765489249876,0.01839625,93142.0,93141.0,0.18534119]
["bitfinex","BTCUSD",1765489250470,0.01839625,93142.0,93141.0,0.18734119]
["bitfinex","BTCUSD",1765489251413,0.01839625,93142.0,93141.0,0.18934119]
["bitfinex","BTCUSD",1765489251810,0.01839625,93142.0,93141.0,0.16786837]
["bitfinex","BTCUSD",1765489252441,0.01839625,93142.0,93141.0,0.09475837]
["bitfinex","BTCUSD",1765489252800,0.01839625,93142.0,93141.0,0.04711837]
["bitfinex","BTCUSD",1765489252972,0.23312215,93142.0,93141.0,0.04711837]
["bitfinex","BTCUSD",1765489253358,0.23312215,93142.0,93141.0,0.2947]
["bitfinex","BTCUSD",1765489253572,0.23312215,93142.0,93141.0,0.2927]
["bitfinex","BTCUSD",1765489253878,0.23312215,93142.0,93141.0,0.33681837]
["bitfinex","BTCUSD",1765489254030,0.01839625,93142.0,93141.0,0.33681837]
["bitfinex","BTCUSD",1765489254231,0.23312215,93142.0,93141.0,0.04411837]
["bitfinex","BTCUSD",1765489254560,0.23312215,93142.0,93141.0,0.16586837]
["bitfinex","BTCUSD",1765489254881,0.01839625,93142.0,93141.0,0.16586837]
["bitfinex","BTCUSD",1765489255040,0.01839625,93142.0,93141.0,0.38059657]
["bitfinex","BTCUSD",1765489255241,0.01839625,93142.0,93141.0,0.16586837]
["bitfinex","BTCUSD",1765489255805,0.01839625,93142.0,93141.0,0.04511837]
["bitfinex","BTCUSD",1765489255942,0.01839625,93142.0,93141.0,0.16586837]
["bitfinex","BTCUSD",1765489256146,0.01839625,93142.0,93141.0,0.09275837]
["bitfinex","BTCUSD",1765489256349,0.00119625,93142.0,93141.0,0.7088677]
["bitfinex","BTCUSD",1765489256549,0.00119625,93142.0,93141.0,0.68739488]
["bitfinex","BTCUSD",1765489257815,0.00152087,93164.0,93163.0,0.04311837]
["bitfinex","BTCUSD",1765489257968,0.23187519,93164.0,93163.0,0.09075837]
["bitfinex","BTCUSD",1765489258169,0.0172,93164.0,93163.0,0.09075837]
["bitfinex","BTCUSD",1765489258416,0.23187519,93164.0,93163.0,0.09075837]
["bitfinex","BTCUSD",1765489258635,1.07384748,93210.0,93163.0,0.09237124]
["bitfinex","BTCUSD",1765489258833,0.2253775,93177.0,93176.0,0.04311837]
["bitfinex","BTCUSD",1765489259189,0.22538559,93174.0,93173.0,0.04311837]
["bitfinex","BTCUSD",1765489259395,0.22538191,93176.0,93175.0,0.04311837]
["bitfinex","BTCUSD",1765489259737,0.21465215,93174.0,93173.0,0.04311837]
["bitfinex","BTCUSD",1765489260341,0.0172,93177.0,93173.0,0.04311837]
["bitfinex","BTCUSD",1765489260562,0.0172,93177.0,93168.0,0.22539867]
["bitfinex","BTCUSD",1765489260563,0.02776409,93176.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1765489260764,0.002,93176.0,93175.0,0.01000649]
["bitfinex","BTCUSD",1765489260955,0.0172,93176.0,93175.0,0.01000649]
["bitfinex","BTCUSD",1765489261131,0.0172,93176.0,93175.0,0.05764649]
["bitfinex","BTCUSD",1765489261341,0.0172,93176.0,93175.0,0.01000649]
["bitfinex","BTCUSD",1765489261862,0.00856409,93178.0,93173.0,0.00161287]
["bitfinex","BTCUSD",1765489262079,0.2253589,93185.0,93182.0,0.04311837]
["bitfinex","BTCUSD",1765489262280,0.22532921,93197.0,93183.0,0.56297791]
["bitfinex","BTCUSD",1765489262473,0.01731636,93184.0,93183.0,0.61417078]
["bitfinex","BTCUSD",1765489263171,0.01731636,93184.0,93183.0,0.39953936]
["bitfinex","BTCUSD",1765489263380,0.01072915,93204.0,93195.0,0.2907]
["bitfinex","BTCUSD",1765489263577,0.01072938,93202.0,93195.0,0.01000649]
["bitfinex","BTCUSD",1765489263804,0.0015368,93196.0,93195.0,0.01000649]
["bitfinex","BTCUSD",1765489263942,0.22529889,93210.0,93205.0,0.01000649]
["bitfinex","BTCUSD",1765489264140,0.25106442,93209.0,93205.0,0.01000649]
["bitfinex","BTCUSD",1765489264326,0.22530272,93208.0,93205.0,0.01000649]
["bitfinex","BTCUSD",1765489264738,0.22530272,93208.0,93207.0,0.04764]
["bitfinex","BTCUSD",1765489264940,0.22530272,93208.0,93205.0,0.01000649]
["bitfinex","BTCUSD",1765489264941,0.21457846,93206.0,93205.0,0.01000649]
["bitfinex","BTCUSD",1765489265147,0.21457846,93206.0,93192.0,0.2907]
["bitfinex","BTCUSD",1765489265148,0.21460839,93193.0,93192.0,0.2907]
["bitfinex","BTCUSD",1765489265347,0.21460839,93193.0,93169.0,0.05564451]
["bitfinex","BTCUSD",1765489265348,0.01073283,93172.0,93169.0,0.03716128]
["bitfinex","BTCUSD",1765489265583,0.01073283,93172.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489265584,0.22539443,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489266395,0.01073306,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489266633,0.23185906,93171.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489266808,0.00856409,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489267414,0.22622546,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489267611,0.21766137,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489267810,0.003,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489268014,0.01156409,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489268216,0.22622546,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489268373,0.003,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489268572,0.22622546,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489269414,0.34323546,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489269747,0.21766137,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489270091,0.003,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489270297,0.0202,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489270940,0.003,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489271144,0.0202,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489271357,0.0182,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489271553,0.0192,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489271917,0.0172,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489272163,0.0192,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489272719,0.21666137,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489272941,0.23386137,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489273549,0.0172,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489273709,0.0182,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489274076,0.34987137,93170.0,93169.0,0.00038799]
["bitfinex","BTCUSD",1765489274602,0.34987137,93170.0,93144.0,0.03716128]
["bitfinex","BTCUSD",1765489274603,0.21471898,93145.0,93144.0,0.03716128]
["bitfinex","BTCUSD",1765489274785,0.22546945,93139.0,93137.0,0.03716128]
["bitfinex","BTCUSD",1765489274947,0.27093945,93139.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489275130,0.11759,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489275522,0.04547,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489275854,0.1192,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489276441,0.03424,93149.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765489276639,0.0279356,93148.0,93140.0,0.32786128]
["bitfinex","BTCUSD",1765489276874,0.01073583,93146.0,93140.0,0.2907]
["bitfinex","BTCUSD",1765489277245,0.0279356,93148.0,93140.0,0.2907]
["bitfinex","BTCUSD",1765489277416,0.22546002,93143.0,93140.0,0.2907]
["bitfinex","BTCUSD",1765489277574,0.01073629,93142.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489277784,0.01073606,93144.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489278276,0.04778,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489278684,0.12151,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489280305,0.12251,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489280687,0.12451,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489280890,0.33924512,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489281291,0.12451,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489281751,0.14171,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489282494,0.14071,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489282762,0.35544512,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489282936,0.35344512,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489283315,0.35444512,93138.0,93137.0,0.00011636]
["bitfinex","BTCUSD",1765489283761,0.35444512,93138.0,93114.0,0.2907]
["bitfinex","BTCUSD",1765489283762,0.35444512,93138.0,93087.0,0.07466347]
["bitfinex","BTCUSD",1765489283763,0.04778,93111.0,93087.0,0.07466347]
["bitfinex","BTCUSD",1765489283915,0.01765,93117.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489283916,0.01074229,93090.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489284120,0.0172,93089.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489284557,0.04778,93088.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489284876,0.2160324,93088.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489285652,0.17152839,93088.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489286055,0.17152839,93088.0,93087.0,0.00138845]
["bitfinex","BTCUSD",1765489286389,0.17152839,93088.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489286390,0.2536147,93088.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489286574,0.55531559,93088.0,93087.0,0.00038845]
["bitfinex","BTCUSD",1765489286783,0.3094121,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765489286945,0.3743921,93071.0,93070.0,0.00051644]
["bitfinex","BTCUSD",1765489287349,0.60013519,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765489287551,0.64791519,93061.0,93060.0,0.00051647]
["bitfinex","BTCUSD",1765489287718,0.83484519,93061.0,93060.0,0.00051647]
["bitfinex","BTCUSD",1765489288122,0.01075049,93019.0,93008.0,0.07466347]
["bitfinex","BTCUSD",1765489288267,0.05001839,93033.0,93008.0,0.07466347]
["bitfinex","BTCUSD",1765489288268,0.07373,93060.0,93009.0,0.98743083]
["bitfinex","BTCUSD",1765489288473,0.01074794,93041.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489288721,0.05001839,93055.0,93029.0,0.04311837]
["bitfinex","BTCUSD",1765489288722,0.0172,93040.0,93029.0,0.04311837]
["bitfinex","BTCUSD",1765489288936,0.0172,93039.0,93029.0,0.04473124]
["bitfinex","BTCUSD",1765489289156,0.02754,93030.0,93029.0,0.00161287]
["bitfinex","BTCUSD",1765489289280,0.02754,93030.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765489289281,0.15979922,93030.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765489289481,0.02754,93015.0,93014.0,0.01236393]
["bitfinex","BTCUSD",1765489289683,0.04474,93015.0,93014.0,0.51808505]
["bitfinex","BTCUSD",1765489290066,0.04474,93015.0,93014.0,0.00161287]
["bitfinex","BTCUSD",1765489290067,0.13871,93015.0,93014.0,0.00161287]
["bitfinex","BTCUSD",1765489290896,0.13871,93015.0,93014.0,0.00261287]
["bitfinex","BTCUSD",1765489291081,0.13871,93015.0,93014.0,0.00161287]
["bitfinex","BTCUSD",1765489291281,0.14946095,93015.0,93008.0,0.00011658]
["bitfinex","BTCUSD",1765489291487,0.0172,93015.0,93008.0,0.00011658]
["bitfinex","BTCUSD",1765489291890,0.0172,93015.0,93008.0,0.01086834]
["bitfinex","BTCUSD",1765489292126,0.0172,93015.0,93008.0,0.00011658]
["bitfinex","BTCUSD",1765489292716,0.04778,93009.0,93008.0,0.00011658]
["bitfinex","BTCUSD",1765489293300,0.12151,93009.0,93008.0,0.00011658]
["bitfinex","BTCUSD",1765489294788,0.04778,93009.0,93008.0,0.00011658]
["bitfinex","BTCUSD",1765489295006,0.04778,93009.0,93008.0,0.00111658]
["bitfinex","BTCUSD",1765489295139,0.12151,93009.0,93008.0,0.00111658]
["bitfinex","BTCUSD",1765489295342,0.12151,93009.0,93008.0,0.00465314]
["bitfinex","BTCUSD",1765489295968,0.12251,93009.0,93008.0,0.00465314]
["bitfinex","BTCUSD",1765489296175,0.12251,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489296573,0.12351,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489296993,0.22789219,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489297197,0.17352839,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489297416,0.46422839,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489297831,0.46322839,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489298347,0.46722839,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489298753,0.5107324,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489299167,0.13051,93009.0,93008.0,0.00465314]
["bitfinex","BTCUSD",1765489299313,0.14775,93009.0,93008.0,0.00465314]
["bitfinex","BTCUSD",1765489299511,0.14875,93009.0,93008.0,0.00565314]
["bitfinex","BTCUSD",1765489299711,0.15275,93009.0,93008.0,0.00565314]
["bitfinex","BTCUSD",1765489299961,0.14275,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489300159,0.19276839,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489300359,0.19376839,93009.0,93008.0,0.00465314]
["bitfinex","BTCUSD",1765489300565,0.12551,93009.0,93008.0,0.00365314]
["bitfinex","BTCUSD",1765489300742,0.004,93009.0,93008.0,0.00526601]
["bitfinex","BTCUSD",1765489300911,0.02124,93009.0,93008.0,0.04750024]
["bitfinex","BTCUSD",1765489301114,0.004,93009.0,93008.0,0.45779024]
["bitfinex","BTCUSD",1765489301335,0.07373,93043.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765489301336,0.00856409,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765489301536,0.07373,93043.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765489301537,0.02754,93036.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765489301737,0.04478,93036.0,93035.0,0.01236151]
["bitfinex","BTCUSD",1765489301938,0.02754,93036.0,93035.0,0.01236151]
["bitfinex","BTCUSD",1765489302157,0.04478,93036.0,93035.0,0.01236151]
["bitfinex","BTCUSD",1765489302607,0.02754,93036.0,93035.0,0.01236151]
["bitfinex","BTCUSD",1765489302798,0.00856409,93050.0,93035.0,0.01236151]
["bitfinex","BTCUSD",1765489302799,0.00856409,93050.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765489302978,0.00856409,93050.0,93040.0,0.2149611]
["bitfinex","BTCUSD",1765489302979,0.01724,93049.0,93040.0,0.6761891]
["bitfinex","BTCUSD",1765489303176,0.00856409,93048.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765489303378,0.00856409,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765489303715,0.01074598,93058.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765489303716,0.02754,93062.0,93051.0,0.04311837]
["bitfinex","BTCUSD",1765489303916,0.03654972,93061.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489304117,0.11027972,93061.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489304315,0.09953409,93061.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489304497,0.11027972,93061.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489304816,0.01074587,93059.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489304981,0.0107461,93057.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489305182,0.2256664,93058.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489305382,0.0107461,93057.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489305694,0.2256664,93058.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489305870,0.01074575,93060.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489306063,0.11027972,93061.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489306267,0.002,93058.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489306680,0.32519302,93061.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489306939,0.31662893,93061.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489307147,0.002,93060.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489307319,0.3058833,93061.0,93052.0,0.6761891]
["bitfinex","BTCUSD",1765489307320,0.09097,93061.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765489307516,0.04529,93053.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489307725,0.05385409,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489308257,0.12581409,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489308456,0.17583248,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489308818,0.22033649,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489308998,0.17583248,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489309198,0.18450839,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489309437,0.19307248,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489309838,0.39944197,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489310293,0.40144197,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489310450,0.38420197,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489310651,0.40340197,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489310860,0.44790598,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489311064,0.40340197,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489311858,0.11925,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489312214,0.14501409,93052.0,93051.0,0.00011658]
["bitfinex","BTCUSD",1765489312408,0.14801409,93052.0,93051.0,0.00111658]
["bitfinex","BTCUSD",1765489312546,0.14801409,93052.0,93051.0,0.0034257]
["bitfinex","BTCUSD",1765489313189,0.05885409,93052.0,93051.0,0.0034257]
["bitfinex","BTCUSD",1765489313390,0.05885409,93052.0,93051.0,0.00503857]
["bitfinex","BTCUSD",1765489313391,0.0222,93052.0,93051.0,0.00503857]
["bitfinex","BTCUSD",1765489314026,0.06749,93052.0,93051.0,0.00503857]
["bitfinex","BTCUSD",1765489314776,0.13945,93052.0,93051.0,0.00503857]
["bitfinex","BTCUSD",1765489314975,0.13945,93052.0,93051.0,0.0034257]
["bitfinex","BTCUSD",1765489315390,0.12225,93052.0,93051.0,0.0034257]
["bitfinex","BTCUSD",1765489315613,0.19803248,93052.0,93051.0,0.0034257]
["bitfinex","BTCUSD",1765489315791,0.41296606,93052.0,93051.0,0.0034257]
["bitfinex","BTCUSD",1765489316024,0.40440197,93052.0,93051.0,0.0034257]
["bitfinex","BTCUSD",1765489316955,0.01075141,93011.0,93000.0,0.0004]
["bitfinex","BTCUSD",1765489317099,0.29169999,93030.0,93000.0,0.0004]
["bitfinex","BTCUSD",1765489317100,0.04529,93016.0,93010.0,0.00161287]
["bitfinex","BTCUSD",1765489317299,0.02795095,93015.0,93010.0,0.00161287]
["bitfinex","BTCUSD",1765489317558,0.0172,93015.0,93010.0,0.00161287]
["bitfinex","BTCUSD",1765489317913,0.0172,93015.0,93011.0,0.2257788]
["bitfinex","BTCUSD",1765489318121,0.0172,93015.0,93006.0,0.6743206]
["bitfinex","BTCUSD",1765489318320,0.0172,93015.0,93011.0,0.21502832]
["bitfinex","BTCUSD",1765489318517,0.01075014,93022.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765489318740,0.01075037,93020.0,93009.0,0.22578347]
["bitfinex","BTCUSD",1765489318943,0.0172,93021.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765489319143,0.02795026,93021.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765489319523,0.0107491,93031.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1765489319711,0.21498016,93032.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765489319712,0.22572914,93032.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765489319913,0.0172,93028.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765489320134,0.0172,93028.0,93021.0,0.21500413]
["bitfinex","BTCUSD",1765489320338,0.0172,93028.0,93022.0,0.21500225]
["bitfinex","BTCUSD",1765489320536,0.0172,93028.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765489320775,0.001,93021.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765489321016,0.02412,93035.0,93034.0,0.2257229]
["bitfinex","BTCUSD",1765489321199,0.01074656,93053.0,93038.0,0.22571322]
["bitfinex","BTCUSD",1765489321200,0.02412,93040.0,93038.0,0.22571322]
["bitfinex","BTCUSD",1765489321439,0.0172,93039.0,93038.0,0.22571322]
["bitfinex","BTCUSD",1765489321677,0.01074887,93033.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765489321850,0.06941,93038.0,93029.0,0.2257336]
["bitfinex","BTCUSD",1765489322002,0.06941,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765489322003,0.0172,93037.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765489322195,0.0172,93037.0,93034.0,0.05386712]
["bitfinex","BTCUSD",1765489322417,0.0172,93037.0,93035.0,0.2149722]
["bitfinex","BTCUSD",1765489322628,0.0172,93037.0,93034.0,0.2688412]
["bitfinex","BTCUSD",1765489323049,0.0172,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765489323254,0.04529,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765489323518,0.02412,93038.0,93037.0,0.04311837]
["bitfinex","BTCUSD",1765489323762,0.04132,93038.0,93037.0,0.04311837]
["bitfinex","BTCUSD",1765489324317,0.02412,93038.0,93037.0,0.04311837]
["bitfinex","BTCUSD",1765489324526,0.32334135,93070.0,93036.0,0.21496975]
["bitfinex","BTCUSD",1765489324527,0.01074621,93056.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765489324731,0.01086242,93056.0,93046.0,0.04311837]
["bitfinex","BTCUSD",1765489325025,0.01074644,93054.0,93046.0,0.04311837]
["bitfinex","BTCUSD",1765489325241,0.04529,93047.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765489325425,0.04529,93047.0,93033.0,0.001]
["bitfinex","BTCUSD",1765489325426,0.0107476,93044.0,93033.0,0.001]
["bitfinex","BTCUSD",1765489325628,0.01074794,93041.0,93037.0,0.001]
["bitfinex","BTCUSD",1765489325826,0.00856409,93040.0,93037.0,0.001]
["bitfinex","BTCUSD",1765489326040,0.04629,93038.0,93030.0,0.30681924]
["bitfinex","BTCUSD",1765489326216,0.04529,93031.0,93030.0,0.30681924]
["bitfinex","BTCUSD",1765489326417,0.06249,93031.0,93030.0,0.01611924]
["bitfinex","BTCUSD",1765489326824,0.0172,93031.0,93030.0,0.01611924]
["bitfinex","BTCUSD",1765489327028,0.01074737,93046.0,93030.0,0.01611924]
["bitfinex","BTCUSD",1765489327029,0.00856409,93038.0,93036.0,0.2149704]
["bitfinex","BTCUSD",1765489327215,0.0107461,93057.0,93045.0,0.21494926]
["bitfinex","BTCUSD",1765489327413,0.02794633,93055.0,93045.0,0.22569674]
["bitfinex","BTCUSD",1765489327645,0.01074644,93054.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765489327850,0.01074667,93052.0,93043.0,1.0]
["bitfinex","BTCUSD",1765489328087,0.01074691,93050.0,93043.0,1.0]
["bitfinex","BTCUSD",1765489328271,0.08225644,93054.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765489328536,0.01074679,93051.0,93043.0,1.0]
["bitfinex","BTCUSD",1765489328737,0.07151,93054.0,93048.0,1.0]
["bitfinex","BTCUSD",1765489329037,0.07151,93054.0,93047.0,1.0]
["bitfinex","BTCUSD",1765489329282,0.07151,93054.0,93048.0,1.0]
["bitfinex","BTCUSD",1765489329482,0.07151,93054.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765489329695,0.001,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1765489330032,0.00011621,93056.0,93055.0,1.0]
["bitfinex","BTCUSD",1765489330237,0.01731621,93056.0,93054.0,1.0]
["bitfinex","BTCUSD",1765489331862,0.01731621,93056.0,93055.0,1.001]
["bitfinex","BTCUSD",1765489332268,0.06260621,93056.0,93055.0,0.8754]
["bitfinex","BTCUSD",1765489332657,0.06260621,93056.0,93055.0,1.0]
["bitfinex","BTCUSD",1765489333008,0.06260621,93056.0,93055.0,1.001]
["bitfinex","BTCUSD",1765489333209,0.01731621,93056.0,93055.0,1.001]
["bitfinex","BTCUSD",1765489333411,0.01731621,93056.0,93055.0,1.002]
["bitfinex","BTCUSD",1765489333684,0.01731621,93056.0,93055.0,1.04511837]
["bitfinex","BTCUSD",1765489333685,0.00011621,93056.0,93055.0,1.04511837]
["bitfinex","BTCUSD",1765489333911,0.00011621,93056.0,93055.0,1.38280837]
["bitfinex","BTCUSD",1765489334112,0.00011621,93056.0,93055.0,1.45124837]
["bitfinex","BTCUSD",1765489334656,0.00011621,93056.0,93055.0,1.45024837]
["bitfinex","BTCUSD",1765489335185,0.00011621,93056.0,93055.0,1.45124837]
["bitfinex","BTCUSD",1765489335628,0.00856409,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765489335850,0.00856409,93089.0,93084.0,1.0]
["bitfinex","BTCUSD",1765489335851,0.0172,93088.0,93084.0,1.0]
["bitfinex","BTCUSD",1765489336067,0.0172,93088.0,93082.0,1.01074321]
["bitfinex","BTCUSD",1765489336271,0.0172,93088.0,93083.0,1.0]
["bitfinex","BTCUSD",1765489336486,0.0172,93088.0,93083.0,1.0107431]
["bitfinex","BTCUSD",1765489336699,0.0172,93088.0,93085.0,1.0]
["bitfinex","BTCUSD",1765489336908,0.0172,93088.0,93086.0,1.0]
["bitfinex","BTCUSD",1765489337132,0.0172,93088.0,93085.0,1.0]
["bitfinex","BTCUSD",1765489337335,0.0182,93088.0,93086.0,1.21485431]
["bitfinex","BTCUSD",1765489337557,0.0182,93088.0,93087.0,1.0]
["bitfinex","BTCUSD",1765489338032,0.06343,93088.0,93084.0,1.01074298]
["bitfinex","BTCUSD",1765489338194,0.06343,93088.0,93085.0,1.0]
["bitfinex","BTCUSD",1765489338379,0.06243,93088.0,93085.0,1.0]
["bitfinex","BTCUSD",1765489338894,0.04523,93086.0,93078.0,0.50557214]
["bitfinex","BTCUSD",1765489339092,0.05379409,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1765489339315,0.05379409,93085.0,93084.0,0.6281]
["bitfinex","BTCUSD",1765489339513,0.12348409,93085.0,93084.0,1.0]
["bitfinex","BTCUSD",1765489339715,0.12348409,93085.0,93081.0,0.1639]
["bitfinex","BTCUSD",1765489339893,0.12348409,93085.0,93081.0,0.1321]
["bitfinex","BTCUSD",1765489340144,0.04523,93082.0,93081.0,0.1321]
["bitfinex","BTCUSD",1765489340690,0.04523,93082.0,93081.0,0.881]
["bitfinex","BTCUSD",1765489340893,0.04523,93082.0,93081.0,0.4337]
["bitfinex","BTCUSD",1765489341029,0.04523,93082.0,93076.0,0.6663]
["bitfinex","BTCUSD",1765489341030,0.01074333,93081.0,93076.0,0.6663]
["bitfinex","BTCUSD",1765489341229,0.06508,93077.0,93070.0,1.0107446]
["bitfinex","BTCUSD",1765489341435,0.06508,93077.0,93075.0,1.21488047]
["bitfinex","BTCUSD",1765489341436,0.01985,93077.0,93075.0,1.21488047]
["bitfinex","BTCUSD",1765489341677,0.01113085,93089.0,93081.0,0.04311837]
["bitfinex","BTCUSD",1765489341854,0.06508,93082.0,93080.0,0.8372]
["bitfinex","BTCUSD",1765489342054,0.04523,93081.0,93080.0,1.21486867]
["bitfinex","BTCUSD",1765489342280,0.04523,93081.0,93079.0,1.0]
["bitfinex","BTCUSD",1765489342483,0.04523,93080.0,93079.0,1.22561479]
["bitfinex","BTCUSD",1765489343761,0.11492,93080.0,93076.0,0.8604]
["bitfinex","BTCUSD",1765489343963,0.04523,93077.0,93076.0,0.8604]
["bitfinex","BTCUSD",1765489344805,0.04523,93077.0,93076.0,0.8663]
["bitfinex","BTCUSD",1765489344958,0.06243,93077.0,93076.0,1.08117816]
["bitfinex","BTCUSD",1765489345158,0.06243,93077.0,93076.0,1.08217816]
["bitfinex","BTCUSD",1765489345707,0.13212,93077.0,93076.0,0.002]
["bitfinex","BTCUSD",1765489345925,0.40557833,93077.0,93076.0,0.002]
["bitfinex","BTCUSD",1765489346129,0.39701424,93077.0,93076.0,0.002]
["bitfinex","BTCUSD",1765489346269,0.39701424,93077.0,93030.0,0.7451591]
["bitfinex","BTCUSD",1765489346270,0.01074667,93052.0,93037.0,0.21496753]
["bitfinex","BTCUSD",1765489346474,0.21494367,93048.0,93044.0,0.1773]
["bitfinex","BTCUSD",1765489346673,0.07077,93045.0,93044.0,1.0]
["bitfinex","BTCUSD",1765489346879,0.07077,93045.0,93044.0,0.5992]
["bitfinex","BTCUSD",1765489347081,0.14028,93045.0,93044.0,0.5986]
["bitfinex","BTCUSD",1765489347480,0.14028,93045.0,93044.0,0.00011621]
["bitfinex","BTCUSD",1765489347700,0.14028,93045.0,93044.0,1.00011621]
["bitfinex","BTCUSD",1765489348118,0.14028,93045.0,93044.0,1.21506827]
["bitfinex","BTCUSD",1765489348318,0.14028,93045.0,93044.0,1.00011621]
["bitfinex","BTCUSD",1765489348879,0.14128,93045.0,93044.0,0.41791621]
["bitfinex","BTCUSD",1765489349105,0.02654,93045.0,93044.0,0.41791621]
["bitfinex","BTCUSD",1765489349325,0.04374,93045.0,93044.0,0.41791621]
["bitfinex","BTCUSD",1765489350014,0.08897,93045.0,93044.0,1.00011621]
["bitfinex","BTCUSD",1765489350356,0.04374,93045.0,93044.0,1.00011621]
["bitfinex","BTCUSD",1765489350721,0.02654,93045.0,93044.0,1.00011621]
["bitfinex","BTCUSD",1765489350920,0.0182,93045.0,93044.0,1.04323458]
["bitfinex","BTCUSD",1765489351117,0.06343,93045.0,93044.0,0.28411621]
["bitfinex","BTCUSD",1765489351281,0.13294,93045.0,93044.0,0.00011621]
["bitfinex","BTCUSD",1765489351683,0.13194,93045.0,93044.0,0.00011621]
["bitfinex","BTCUSD",1765489351920,0.13194,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489352728,0.13394,93045.0,93044.0,0.00211621]
["bitfinex","BTCUSD",1765489353330,0.002,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489353655,0.0192,93045.0,93044.0,1.00111621]
["bitfinex","BTCUSD",1765489353832,0.13394,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489354214,0.34888975,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489354818,0.13394,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489355454,0.06443,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489355830,0.13394,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489357579,0.35050262,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489357875,0.40052101,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489358781,0.44502502,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489359672,0.40052101,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489363437,0.06604287,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489363834,0.14411696,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489364035,0.35906671,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489364245,0.35050262,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489364650,0.13555287,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489365755,0.35906671,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489365960,0.35050262,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489366316,0.13555287,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489366670,0.35906671,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489366868,0.13555287,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489368361,0.14411696,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489368564,0.35906671,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489368727,0.35050262,93045.0,93044.0,0.00111621]
["bitfinex","BTCUSD",1765489369432,0.01074771,93043.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765489369624,0.00856409,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765489369901,0.06951,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765489370040,0.00011647,93043.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765489370240,0.04729,93041.0,93039.0,0.22571125]
["bitfinex","BTCUSD",1765489370442,0.05585409,93040.0,93039.0,0.22571125]
["bitfinex","BTCUSD",1765489370979,0.1168,93040.0,93039.0,0.22571125]
["bitfinex","BTCUSD",1765489372083,0.1178,93040.0,93039.0,0.22571125]
["bitfinex","BTCUSD",1765489372246,0.1178,93040.0,93039.0,0.66083698]
["bitfinex","BTCUSD",1765489372247,0.001,93040.0,93039.0,0.66083698]
["bitfinex","BTCUSD",1765489372584,0.0182,93040.0,93039.0,1.66083698]
["bitfinex","BTCUSD",1765489372880,0.0182,93040.0,93039.0,1.71617336]
["bitfinex","BTCUSD",1765489373587,0.0182,93040.0,93039.0,1.66283698]
["bitfinex","BTCUSD",1765489374190,0.0182,93040.0,93039.0,1.59089698]
["bitfinex","BTCUSD",1765489374394,0.00856409,93071.0,93039.0,1.43712573]
["bitfinex","BTCUSD",1765489374595,0.02554,93105.0,93085.0,0.22559976]
["bitfinex","BTCUSD",1765489374596,0.01985,93087.0,93085.0,0.22559976]
["bitfinex","BTCUSD",1765489374756,0.0172,93086.0,93085.0,0.22559976]
["bitfinex","BTCUSD",1765489375277,0.06449,93086.0,93085.0,0.22559976]
["bitfinex","BTCUSD",1765489375955,0.06449,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765489375956,0.134,93086.0,93081.0,0.21486522]
["bitfinex","BTCUSD",1765489376159,0.00856409,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1765489376383,0.04729,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765489376580,0.00856409,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1765489376778,0.07807409,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765489376978,0.04729,93081.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765489377361,0.1168,93081.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765489377561,0.1168,93081.0,93080.0,0.22561151]
["bitfinex","BTCUSD",1765489378770,0.11841287,93081.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765489378924,0.22722366,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1765489379089,0.0123562,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1765489379294,0.0596462,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1765489379495,0.11841287,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1765489379717,0.01074344,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765489379942,0.06951,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765489380442,0.04729,93077.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765489380595,0.04729,93077.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765489380789,0.1168,93076.0,93075.0,0.22562416]
["bitfinex","BTCUSD",1765489381037,0.12536409,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1765489381209,0.34024225,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1765489381425,0.01074425,93073.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765489381627,0.02576409,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765489381807,0.02483,93075.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765489381808,0.001,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1765489382011,0.0182,93081.0,93080.0,1.21486892]
["bitfinex","BTCUSD",1765489382196,0.00038869,93087.0,93086.0,1.50555508]
["bitfinex","BTCUSD",1765489382400,0.01758869,93087.0,93086.0,1.54867345]
["bitfinex","BTCUSD",1765489384320,0.01758869,93087.0,93086.0,0.99717345]
["bitfinex","BTCUSD",1765489384736,0.01758869,93087.0,93086.0,1.54967345]
["bitfinex","BTCUSD",1765489384956,0.01758869,93087.0,93086.0,1.55067345]
["bitfinex","BTCUSD",1765489385170,0.01758869,93087.0,93086.0,1.41317345]
["bitfinex","BTCUSD",1765489385399,0.01758869,93087.0,93086.0,1.32817345]
["bitfinex","BTCUSD",1765489385599,0.01758869,93087.0,93086.0,1.37453345]
["bitfinex","BTCUSD",1765489385837,0.01758869,93087.0,93086.0,1.55067345]
["bitfinex","BTCUSD",1765489386011,0.13438869,93087.0,93086.0,0.002]
["bitfinex","BTCUSD",1765489386595,0.14456565,93087.0,93086.0,0.002]
["bitfinex","BTCUSD",1765489386808,0.27886552,93087.0,93086.0,0.002]
["bitfinex","BTCUSD",1765489386996,0.23052396,93087.0,93086.0,0.001]
["bitfinex","BTCUSD",1765489387397,0.23252396,93087.0,93086.0,0.001]
["bitfinex","BTCUSD",1765489387598,0.44737673,93087.0,93086.0,0.001]
["bitfinex","BTCUSD",1765489387805,0.0107446,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765489388026,0.0172,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765489388228,0.06714,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765489388402,0.06714,93067.0,93064.0,0.22564667]
["bitfinex","BTCUSD",1765489388752,0.04729,93065.0,93064.0,0.22564667]
["bitfinex","BTCUSD",1765489389298,0.1168,93065.0,93064.0,0.22564667]
["bitfinex","BTCUSD",1765489389696,0.01985,93067.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1765489390108,0.06714,93067.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1765489390456,0.06714,93067.0,93066.0,0.21590125]
["bitfinex","BTCUSD",1765489391164,0.06714,93067.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1765489391346,0.06714,93067.0,93066.0,0.21590125]
["bitfinex","BTCUSD",1765489391545,0.01985,93067.0,93066.0,0.21590125]
["bitfinex","BTCUSD",1765489391745,0.08434,93067.0,93066.0,0.21590125]
["bitfinex","BTCUSD",1765489392467,0.08534,93067.0,93066.0,0.21690125]
["bitfinex","BTCUSD",1765489393292,0.36974894,93067.0,93066.0,0.002]
["bitfinex","BTCUSD",1765489394766,0.36974894,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1765489394967,0.22564741,93066.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1765489395267,0.04711,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1765489395473,0.04711,93062.0,93060.0,0.22566082]
["bitfinex","BTCUSD",1765489395680,0.34227881,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765489395864,0.04828,93058.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1765489396065,0.04828,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1765489396389,0.2149175,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1765489396390,0.04828,93056.0,93055.0,0.22567298]
["bitfinex","BTCUSD",1765489396562,0.06548,93056.0,93055.0,0.22567298]
["bitfinex","BTCUSD",1765489397651,0.01074644,93054.0,93050.0,0.21493701]
["bitfinex","BTCUSD",1765489397949,0.13499,93056.0,93052.0,0.2149331]
["bitfinex","BTCUSD",1765489397950,0.04828,93055.0,93052.0,0.2149331]
["bitfinex","BTCUSD",1765489398143,0.08671,93056.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765489398343,0.04828,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1765489399347,0.11779,93050.0,93049.0,0.21594051]
["bitfinex","BTCUSD",1765489399496,0.04828,93050.0,93049.0,0.21594051]
["bitfinex","BTCUSD",1765489399697,0.11779,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765489399895,0.11879,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1765489400710,0.3337282,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1765489400913,0.3337282,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1765489401336,0.2256979,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765489401540,0.0172,93044.0,93042.0,0.1181]
["bitfinex","BTCUSD",1765489401751,0.07311,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1765489402159,0.07311,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1765489402160,0.2149613,93040.0,93039.0,0.05629879]
["bitfinex","BTCUSD",1765489402418,0.2149657,93039.0,93036.0,0.05629879]
["bitfinex","BTCUSD",1765489402550,0.2844757,93039.0,93036.0,0.05629879]
["bitfinex","BTCUSD",1765489402750,0.04828,93037.0,93036.0,0.05629879]
["bitfinex","BTCUSD",1765489403092,0.21496043,93041.0,93036.0,0.05629879]
["bitfinex","BTCUSD",1765489403093,0.02583,93042.0,93040.0,0.2149608]
["bitfinex","BTCUSD",1765489403309,0.22567313,93055.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765489403531,0.0172,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1765489403707,0.00856409,93056.0,93054.0,0.21492846]
["bitfinex","BTCUSD",1765489403848,0.02483,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765489404050,0.04828,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765489404260,0.04828,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1765489404261,0.06548,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1765489404488,0.06548,93055.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765489404489,0.04828,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765489404697,0.0107476,93044.0,93041.0,0.05629879]
["bitfinex","BTCUSD",1765489405014,0.0107476,93044.0,93036.0,0.05629879]
["bitfinex","BTCUSD",1765489405015,0.21496823,93037.0,93036.0,0.05629879]
["bitfinex","BTCUSD",1765489405215,0.21496823,93037.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489405216,0.21497054,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489405410,0.3843918,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489406710,0.3853918,93036.0,93035.0,0.00122821]
["bitfinex","BTCUSD",1765489407464,0.3873918,93036.0,93035.0,0.00122821]
["bitfinex","BTCUSD",1765489407697,0.3863918,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489408100,0.3883918,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489409759,0.17342126,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489409904,0.3883918,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489411600,0.35557341,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489411842,0.33676054,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489412056,0.35396054,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489412799,0.12179,93036.0,93035.0,0.00022821]
["bitfinex","BTCUSD",1765489412951,0.05228,93036.0,93035.0,0.21520106]
["bitfinex","BTCUSD",1765489413161,0.004,93036.0,93035.0,1.56123755]
["bitfinex","BTCUSD",1765489413365,0.004,93036.0,93035.0,1.69046634]
["bitfinex","BTCUSD",1765489413569,0.0212,93036.0,93035.0,1.69046634]
["bitfinex","BTCUSD",1765489413895,0.0212,93036.0,93035.0,1.63416755]
["bitfinex","BTCUSD",1765489414237,0.0192,93036.0,93035.0,1.63416755]
["bitfinex","BTCUSD",1765489414457,0.0172,93036.0,93035.0,1.63416755]
["bitfinex","BTCUSD",1765489415238,0.0182,93036.0,93035.0,1.63416755]
["bitfinex","BTCUSD",1765489416273,0.0182,93036.0,93035.0,1.63616755]
["bitfinex","BTCUSD",1765489418382,0.001,93036.0,93035.0,1.63616755]
["bitfinex","BTCUSD",1765489418582,0.0172,93039.0,93038.0,0.50566592]
["bitfinex","BTCUSD",1765489418815,0.00856409,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1765489419055,0.02483,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1765489419389,0.07311,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1765489419609,0.09031,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1765489421690,0.09131,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1765489424053,0.16082,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1765489424210,0.16082,93059.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1765489424371,0.04828,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1765489424574,0.04828,93053.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1765489424772,0.34128805,93052.0,93048.0,1.0]
["bitfinex","BTCUSD",1765489424992,0.29519063,93052.0,93050.0,0.7737]
["bitfinex","BTCUSD",1765489425195,0.06951,93051.0,93050.0,0.21493808]
["bitfinex","BTCUSD",1765489425394,0.11779,93051.0,93050.0,0.9644382]
["bitfinex","BTCUSD",1765489425979,0.11779,93051.0,93050.0,1.2149382]
["bitfinex","BTCUSD",1765489426396,0.11779,93051.0,93050.0,1.0994382]
["bitfinex","BTCUSD",1765489426806,0.11779,93051.0,93050.0,1.0984382]
["bitfinex","BTCUSD",1765489427001,0.11779,93051.0,93050.0,1.2159382]
["bitfinex","BTCUSD",1765489427737,0.11779,93051.0,93050.0,1.2149382]
["bitfinex","BTCUSD",1765489428014,0.04828,93051.0,93050.0,1.2149382]
["bitfinex","BTCUSD",1765489428438,0.11734,93051.0,93050.0,1.2149382]
["bitfinex","BTCUSD",1765489428962,0.04828,93051.0,93050.0,1.2149382]
["bitfinex","BTCUSD",1765489430001,0.06906,93092.0,93065.0,1.51561005]
["bitfinex","BTCUSD",1765489430175,0.02483,93107.0,93065.0,1.51561005]
["bitfinex","BTCUSD",1765489430176,0.27556415,93100.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1765489430312,0.04241869,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1765489430850,0.01758869,93088.0,93087.0,1.21485277]
["bitfinex","BTCUSD",1765489431435,0.01758869,93088.0,93087.0,1.25797114]
["bitfinex","BTCUSD",1765489431808,0.01858869,93088.0,93087.0,1.25797114]
["bitfinex","BTCUSD",1765489431944,0.01758869,93088.0,93087.0,1.25797114]
["bitfinex","BTCUSD",1765489432154,0.01758869,93088.0,93087.0,1.25897114]
["bitfinex","BTCUSD",1765489432360,0.01758869,93088.0,93087.0,1.25997114]
["bitfinex","BTCUSD",1765489432544,0.01758869,93088.0,93087.0,1.30908114]
["bitfinex","BTCUSD",1765489432745,0.01758869,93088.0,93087.0,1.25997114]
["bitfinex","BTCUSD",1765489434200,0.00038869,93088.0,93087.0,1.25997114]
["bitfinex","BTCUSD",1765489434417,0.01758869,93088.0,93087.0,1.21685277]
["bitfinex","BTCUSD",1765489435077,0.01758869,93088.0,93087.0,1.26596277]
["bitfinex","BTCUSD",1765489435485,0.00038869,93088.0,93087.0,1.62811277]
["bitfinex","BTCUSD",1765489435689,0.01758869,93088.0,93087.0,1.67123114]
["bitfinex","BTCUSD",1765489436276,0.01758869,93088.0,93087.0,0.67123114]
["bitfinex","BTCUSD",1765489436485,0.01758869,93088.0,93087.0,1.67123114]
["bitfinex","BTCUSD",1765489436642,0.01765469,93088.0,93087.0,1.67123114]
["bitfinex","BTCUSD",1765489440328,0.01761469,93088.0,93087.0,1.67123114]
["bitfinex","BTCUSD",1765489440524,0.01761469,93088.0,93087.0,1.59978114]
["bitfinex","BTCUSD",1765489440730,0.01761469,93088.0,93087.0,1.67123114]
["bitfinex","BTCUSD",1765489441548,0.00045469,93088.0,93087.0,1.67123114]
["bitfinex","BTCUSD",1765489441748,0.01761469,93088.0,93087.0,1.67123114]
["bitfinex","BTCUSD",1765489442540,0.00224698,93106.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765489442721,0.00224698,93106.0,93105.0,1.58870123]
["bitfinex","BTCUSD",1765489442722,0.00236351,93106.0,93105.0,1.58870123]
["bitfinex","BTCUSD",1765489442921,0.01952351,93106.0,93105.0,1.6318196]
["bitfinex","BTCUSD",1765489443191,0.01952351,93106.0,93105.0,1.7032696]
["bitfinex","BTCUSD",1765489443192,0.00236351,93106.0,93105.0,1.7032696]
["bitfinex","BTCUSD",1765489443579,0.02483,93132.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1765489443750,0.02483,93132.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765489443751,0.04199,93132.0,93129.0,0.22549187]
["bitfinex","BTCUSD",1765489444379,0.04783,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765489444592,0.02483,93132.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1765489444754,0.04299,93132.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1765489444957,0.04299,93132.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1765489445157,0.04299,93132.0,93119.0,1.0]
["bitfinex","BTCUSD",1765489445158,0.05639409,93131.0,93119.0,1.0]
["bitfinex","BTCUSD",1765489445359,0.04783,93130.0,93126.0,0.58273813]
["bitfinex","BTCUSD",1765489445571,0.01930188,93129.0,93126.0,0.8018]
["bitfinex","BTCUSD",1765489445744,0.01073813,93126.0,93121.0,1.01073871]
["bitfinex","BTCUSD",1765489445947,0.0107386,93122.0,93119.0,1.01073894]
["bitfinex","BTCUSD",1765489446151,0.01073929,93116.0,93113.0,1.0]
["bitfinex","BTCUSD",1765489446372,0.28247047,93114.0,93113.0,0.8141]
["bitfinex","BTCUSD",1765489446575,0.28247047,93114.0,93110.0,1.01073998]
["bitfinex","BTCUSD",1765489446576,0.29329827,93114.0,93110.0,1.01073998]
["bitfinex","BTCUSD",1765489446796,0.07850752,93114.0,93111.0,1.00763685]
["bitfinex","BTCUSD",1765489446952,0.067768,93114.0,93113.0,0.9112]
["bitfinex","BTCUSD",1765489447157,0.067768,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765489447158,0.2825586,93114.0,93112.0,0.3292]
["bitfinex","BTCUSD",1765489447581,0.04783,93113.0,93112.0,0.3292]
["bitfinex","BTCUSD",1765489447782,0.04783,93113.0,93112.0,0.54390708]
["bitfinex","BTCUSD",1765489448099,0.01985,93114.0,93113.0,1.21479277]
["bitfinex","BTCUSD",1765489448706,0.06768,93114.0,93113.0,0.9419]
["bitfinex","BTCUSD",1765489449049,0.06768,93114.0,93113.0,1.21479277]
["bitfinex","BTCUSD",1765489449201,0.06768,93114.0,93112.0,0.5089]
["bitfinex","BTCUSD",1765489449405,0.06768,93114.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765489449406,0.07841952,93114.0,93111.0,0.5108]
["bitfinex","BTCUSD",1765489449605,0.06868,93114.0,93112.0,0.4814]
["bitfinex","BTCUSD",1765489449818,0.06868,93114.0,93112.0,0.456]
["bitfinex","BTCUSD",1765489450022,0.06868,93114.0,93112.0,0.4002]
["bitfinex","BTCUSD",1765489450359,0.06868,93114.0,93111.0,0.22553499]
["bitfinex","BTCUSD",1765489450360,0.02085,93114.0,93113.0,1.21479277]
["bitfinex","BTCUSD",1765489450561,0.001,93114.0,93113.0,1.21479277]
["bitfinex","BTCUSD",1765489451188,0.01716,93115.0,93114.0,1.21479047]
["bitfinex","BTCUSD",1765489451597,0.06499,93115.0,93114.0,0.57979047]
["bitfinex","BTCUSD",1765489452592,0.06499,93115.0,93114.0,0.365]
["bitfinex","BTCUSD",1765489452793,0.21479277,93113.0,93112.0,0.2986]
["bitfinex","BTCUSD",1765489453144,0.21479277,93113.0,93094.0,0.6515]
["bitfinex","BTCUSD",1765489453145,0.01074171,93095.0,93094.0,0.6515]
["bitfinex","BTCUSD",1765489453412,0.04783,93110.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1765489453565,0.01716,93109.0,93108.0,0.21480203]
["bitfinex","BTCUSD",1765489453757,0.06499,93109.0,93108.0,0.21480203]
["bitfinex","BTCUSD",1765489454271,0.001,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765489454604,0.01716,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765489454828,0.01716,93114.0,93111.0,0.22553271]
["bitfinex","BTCUSD",1765489454961,0.01716,93114.0,93112.0,0.21479473]
["bitfinex","BTCUSD",1765489454962,0.06951,93113.0,93112.0,0.21479473]
["bitfinex","BTCUSD",1765489455368,0.11767,93113.0,93112.0,0.21479473]
["bitfinex","BTCUSD",1765489456177,0.11967,93113.0,93112.0,0.21479473]
["bitfinex","BTCUSD",1765489456396,0.13683,93113.0,93112.0,0.21479473]
["bitfinex","BTCUSD",1765489456917,0.13683,93113.0,93112.0,1.26274473]
["bitfinex","BTCUSD",1765489456918,0.02016,93113.0,93112.0,1.26274473]
["bitfinex","BTCUSD",1765489457235,0.02016,93113.0,93112.0,1.3058631]
["bitfinex","BTCUSD",1765489457361,0.003,93113.0,93112.0,1.3058631]
["bitfinex","BTCUSD",1765489457562,0.02016,93113.0,93112.0,1.3783931]
["bitfinex","BTCUSD",1765489457812,0.01916,93113.0,93112.0,0.3783931]
["bitfinex","BTCUSD",1765489458013,0.01716,93113.0,93112.0,1.3783931]
["bitfinex","BTCUSD",1765489458417,0.01716,93113.0,93112.0,1.3793931]
["bitfinex","BTCUSD",1765489458820,0.01716,93113.0,93112.0,1.3067971]
["bitfinex","BTCUSD",1765489459227,0.01716,93113.0,93112.0,1.3077971]
["bitfinex","BTCUSD",1765489459664,0.00856409,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1765489459789,0.01716,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1765489459988,0.13103211,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1765489460302,0.06349211,93131.0,93130.0,0.21451357]
["bitfinex","BTCUSD",1765489460700,0.00271211,93131.0,93130.0,0.21451357]
["bitfinex","BTCUSD",1765489460919,0.02287211,93131.0,93130.0,0.21551357]
["bitfinex","BTCUSD",1765489461133,0.02287211,93131.0,93130.0,0.26346357]
["bitfinex","BTCUSD",1765489461724,0.02287211,93131.0,93130.0,0.21451357]
["bitfinex","BTCUSD",1765489461725,0.01987211,93131.0,93130.0,0.21451357]
["bitfinex","BTCUSD",1765489462105,0.01987211,93131.0,93130.0,0.21551357]
["bitfinex","BTCUSD",1765489462755,0.01787211,93131.0,93130.0,0.21551357]
["bitfinex","BTCUSD",1765489462955,0.01787211,93131.0,93130.0,0.21651357]
["bitfinex","BTCUSD",1765489463929,0.06349211,93131.0,93130.0,0.21651357]
["bitfinex","BTCUSD",1765489464145,0.01787211,93131.0,93130.0,0.21651357]
["bitfinex","BTCUSD",1765489464457,0.06349211,93131.0,93130.0,0.21651357]
["bitfinex","BTCUSD",1765489465318,0.01787211,93131.0,93130.0,0.21651357]
["bitfinex","BTCUSD",1765489466741,0.01787211,93131.0,93130.0,0.33699357]
["bitfinex","BTCUSD",1765489466939,0.01787211,93131.0,93130.0,0.38011194]
["bitfinex","BTCUSD",1765489467139,0.01787211,93131.0,93130.0,0.26446357]
["bitfinex","BTCUSD",1765489469961,0.01787211,93131.0,93130.0,0.21651357]
["bitfinex","BTCUSD",1765489471410,0.01787211,93131.0,93130.0,0.33699357]
["bitfinex","BTCUSD",1765489471623,0.01787211,93131.0,93130.0,1.33699357]
["bitfinex","BTCUSD",1765489472087,0.01787211,93131.0,93130.0,0.62769357]
["bitfinex","BTCUSD",1765489472293,0.01787211,93131.0,93130.0,1.67081194]
["bitfinex","BTCUSD",1765489472702,0.01787211,93131.0,93130.0,1.59828194]
["bitfinex","BTCUSD",1765489473111,0.01787211,93131.0,93130.0,1.67081194]
["bitfinex","BTCUSD",1765489474202,0.01787211,93131.0,93130.0,1.59828194]
["bitfinex","BTCUSD",1765489474462,0.01787211,93131.0,93130.0,1.67081194]
["bitfinex","BTCUSD",1765489477031,0.01787211,93131.0,93130.0,1.55516357]
["bitfinex","BTCUSD",1765489477435,0.01787211,93131.0,93130.0,0.61271357]
["bitfinex","BTCUSD",1765489477634,0.37222624,93131.0,93130.0,0.002]
["bitfinex","BTCUSD",1765489477865,0.08993498,93131.0,93130.0,0.002]
["bitfinex","BTCUSD",1765489478249,0.37222624,93131.0,93130.0,0.001]
["bitfinex","BTCUSD",1765489478415,0.01787211,93131.0,93130.0,0.26370357]
["bitfinex","BTCUSD",1765489478621,0.01787211,93131.0,93130.0,0.21575357]
["bitfinex","BTCUSD",1765489478853,0.01787211,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1765489479221,0.01887211,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1765489480123,0.01887211,93131.0,93130.0,1.21475357]
["bitfinex","BTCUSD",1765489480320,0.01787211,93131.0,93130.0,1.21475357]
["bitfinex","BTCUSD",1765489480563,0.01787211,93131.0,93130.0,1.26270357]
["bitfinex","BTCUSD",1765489480768,0.01787211,93131.0,93130.0,1.33623357]
["bitfinex","BTCUSD",1765489480994,0.01787211,93131.0,93130.0,1.37935194]
["bitfinex","BTCUSD",1765489481174,0.01787211,93131.0,93130.0,1.30682194]
["bitfinex","BTCUSD",1765489481399,0.01787211,93131.0,93130.0,1.59752194]
["bitfinex","BTCUSD",1765489481601,0.01787211,93131.0,93130.0,0.54957194]
["bitfinex","BTCUSD",1765489481726,0.01787211,93131.0,93130.0,1.62693357]
["bitfinex","BTCUSD",1765489482113,0.01787211,93131.0,93130.0,1.62793357]
["bitfinex","BTCUSD",1765489482381,0.01787211,93131.0,93130.0,1.67105194]
["bitfinex","BTCUSD",1765489482579,0.01787211,93131.0,93130.0,0.67105194]
["bitfinex","BTCUSD",1765489482778,0.00071211,93131.0,93130.0,1.67105194]
["bitfinex","BTCUSD",1765489482979,0.01787211,93131.0,93130.0,1.67105194]
["bitfinex","BTCUSD",1765489483288,0.0002,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1765489483468,0.01747647,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1765489484005,0.0008575,93150.0,93149.0,0.26265976]
["bitfinex","BTCUSD",1765489484203,0.0180175,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1765489484611,0.0190175,93150.0,93149.0,0.26265976]
["bitfinex","BTCUSD",1765489484913,0.0190175,93150.0,93149.0,0.33518976]
["bitfinex","BTCUSD",1765489485086,0.0190175,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1765489485460,0.0190175,93150.0,93149.0,0.33518976]
["bitfinex","BTCUSD",1765489485896,0.0190175,93150.0,93149.0,0.62588976]
["bitfinex","BTCUSD",1765489486097,0.0018575,93150.0,93149.0,0.63589625]
["bitfinex","BTCUSD",1765489486297,0.0018575,93150.0,93149.0,1.63589625]
["bitfinex","BTCUSD",1765489486453,0.0028575,93150.0,93149.0,1.63589625]
["bitfinex","BTCUSD",1765489486658,0.0018575,93150.0,93149.0,1.60159625]
["bitfinex","BTCUSD",1765489487078,0.0002,93160.0,93159.0,1.2246932]
["bitfinex","BTCUSD",1765489487287,0.0002,93160.0,93159.0,1.5993932]
["bitfinex","BTCUSD",1765489487504,0.0002,93160.0,93159.0,1.6719932]
["bitfinex","BTCUSD",1765489488106,0.0002,93180.0,93159.0,1.6719932]
["bitfinex","BTCUSD",1765489488107,0.01716,93177.0,93176.0,1.21464754]
["bitfinex","BTCUSD",1765489488307,0.01727642,93177.0,93176.0,1.21464754]
["bitfinex","BTCUSD",1765489488552,0.01727642,93177.0,93176.0,1.59841591]
["bitfinex","BTCUSD",1765489489036,0.0002,93180.0,93176.0,1.67101591]
["bitfinex","BTCUSD",1765489489181,0.0002,93180.0,93179.0,1.598409]
["bitfinex","BTCUSD",1765489489590,0.0002,93180.0,93179.0,1.671009]
["bitfinex","BTCUSD",1765489490191,0.0002,93180.0,93179.0,1.383909]
["bitfinex","BTCUSD",1765489490558,0.0002,93180.0,93177.0,1.0]
["bitfinex","BTCUSD",1765489490559,0.27535024,93180.0,93177.0,1.0]
["bitfinex","BTCUSD",1765489490717,0.00856409,93179.0,93173.0,0.21465331]
["bitfinex","BTCUSD",1765489490969,0.00856409,93179.0,93171.0,0.5399]
["bitfinex","BTCUSD",1765489490970,0.21465506,93173.0,93171.0,0.5399]
["bitfinex","BTCUSD",1765489491138,0.01073375,93164.0,93159.0,0.21468594]
["bitfinex","BTCUSD",1765489491339,0.01234593,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489491340,0.00161287,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489491545,0.00161287,93170.0,93168.0,0.21466548]
["bitfinex","BTCUSD",1765489492159,0.00161287,93170.0,93165.0,0.22540653]
["bitfinex","BTCUSD",1765489492326,0.04978,93168.0,93166.0,0.21466909]
["bitfinex","BTCUSD",1765489492530,0.00856409,93168.0,93166.0,0.21466909]
["bitfinex","BTCUSD",1765489492900,0.00161287,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489493181,0.00318218,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489493387,0.05296218,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489493889,0.00318218,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489494102,0.02034218,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489494250,0.01934218,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489494437,0.02134218,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765489494933,0.02134218,93170.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765489495173,0.00054085,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765489495371,0.01770085,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765489495534,0.06748085,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765489495737,0.06748085,93169.0,93166.0,0.1661]
["bitfinex","BTCUSD",1765489495738,0.04978,93167.0,93166.0,0.1661]
["bitfinex","BTCUSD",1765489495958,0.02789318,93169.0,93166.0,0.1279]
["bitfinex","BTCUSD",1765489496157,0.01073329,93168.0,93164.0,0.1355]
["bitfinex","BTCUSD",1765489496445,0.01716,93169.0,93167.0,0.21466792]
["bitfinex","BTCUSD",1765489496793,0.01716,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765489496994,0.04978,93167.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765489497569,0.01716,93169.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765489498157,0.22537634,93178.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1765489498359,0.01716,93177.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1765489498596,0.01716,93177.0,93174.0,0.22538417]
["bitfinex","BTCUSD",1765489498807,0.01716,93177.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765489498808,0.21465005,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765489499058,0.01073237,93176.0,93173.0,0.21465408]
["bitfinex","BTCUSD",1765489499191,0.22482687,93175.0,93172.0,0.22538951]
["bitfinex","BTCUSD",1765489499391,0.00161287,93175.0,93173.0,0.21465243]
["bitfinex","BTCUSD",1765489499590,0.00161287,93175.0,93173.0,0.21465381]
["bitfinex","BTCUSD",1765489499865,0.01073203,93179.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1765489500003,0.11885,93200.0,93179.0,1.2907]
["bitfinex","BTCUSD",1765489500202,0.11885,93200.0,93179.0,1.671009]
["bitfinex","BTCUSD",1765489500405,0.01712,93191.0,93179.0,1.671009]
["bitfinex","BTCUSD",1765489500864,0.02483,93182.0,93179.0,0.61494063]
["bitfinex","BTCUSD",1765489501086,0.05,93200.0,93179.0,1.62789063]
["bitfinex","BTCUSD",1765489501316,0.05,93200.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765489501553,0.05,93200.0,93189.0,1.63243597]
["bitfinex","BTCUSD",1765489501554,0.01712,93191.0,93189.0,1.63243597]
["bitfinex","BTCUSD",1765489501784,0.05,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1765489502000,0.05,93200.0,93199.0,1.34171294]
["bitfinex","BTCUSD",1765489502233,0.05,93200.0,93199.0,1.43043218]
["bitfinex","BTCUSD",1765489502688,0.05038799,93200.0,93199.0,1.43043218]
["bitfinex","BTCUSD",1765489502899,0.05038799,93200.0,93199.0,1.72113218]
["bitfinex","BTCUSD",1765489504478,0.05038799,93200.0,93199.0,1.72213218]
["bitfinex","BTCUSD",1765489506484,0.21472471,93230.0,93199.0,1.72213218]
["bitfinex","BTCUSD",1765489506485,0.0002,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1765489506709,0.01743637,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1765489506917,0.00259217,93230.0,93229.0,0.26447552]
["bitfinex","BTCUSD",1765489507119,0.00259217,93230.0,93229.0,0.67089389]
["bitfinex","BTCUSD",1765489507446,0.00259217,93230.0,93229.0,1.67089389]
["bitfinex","BTCUSD",1765489507684,0.01072156,93270.0,93249.0,0.04311837]
["bitfinex","BTCUSD",1765489507800,0.02784225,93264.0,93249.0,0.83639788]
["bitfinex","BTCUSD",1765489508000,0.01712,93264.0,93249.0,0.91582951]
["bitfinex","BTCUSD",1765489508201,0.01712,93264.0,93249.0,1.67084788]
["bitfinex","BTCUSD",1765489508440,0.00076859,93250.0,93249.0,1.67084788]
["bitfinex","BTCUSD",1765489508614,0.00076859,93250.0,93249.0,1.59824788]
["bitfinex","BTCUSD",1765489508818,0.22520731,93248.0,93243.0,1.01072466]
["bitfinex","BTCUSD",1765489509155,0.01072432,93246.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1765489509331,0.01072443,93245.0,93240.0,0.2907]
["bitfinex","BTCUSD",1765489509516,0.21452869,93228.0,93226.0,0.01000649]
["bitfinex","BTCUSD",1765489509719,0.21452869,93228.0,93221.0,0.0726]
["bitfinex","BTCUSD",1765489509720,0.01072777,93216.0,93210.0,0.03405]
["bitfinex","BTCUSD",1765489509929,0.00161287,93216.0,93214.0,1.21455934]
["bitfinex","BTCUSD",1765489510131,0.2907,93257.0,93214.0,1.21455934]
["bitfinex","BTCUSD",1765489510132,0.0107242,93247.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1765489510391,0.0002,93250.0,93215.0,0.08212866]
["bitfinex","BTCUSD",1765489510392,0.01893287,93250.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1765489510695,0.00161287,93247.0,93245.0,0.22521269]
["bitfinex","BTCUSD",1765489511238,0.00261287,93247.0,93245.0,0.22521269]
["bitfinex","BTCUSD",1765489511433,0.04978,93246.0,93245.0,0.22521269]
["bitfinex","BTCUSD",1765489511636,0.21450792,93237.0,93235.0,0.1457]
["bitfinex","BTCUSD",1765489511859,0.22524201,93234.0,93229.0,0.9669]
["bitfinex","BTCUSD",1765489512061,0.22524201,93234.0,93219.0,0.0726]
["bitfinex","BTCUSD",1765489512062,0.01072696,93223.0,93218.0,0.04311837]
["bitfinex","BTCUSD",1765489512262,0.01072696,93223.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489512263,0.21454853,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489512461,0.2659414,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489512643,0.05139287,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489512842,0.00161287,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489513210,0.01712,93222.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1765489513382,0.00856409,93224.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1765489513628,0.01985,93234.0,93231.0,0.22524466]
["bitfinex","BTCUSD",1765489513823,0.01712,93233.0,93230.0,0.22524873]
["bitfinex","BTCUSD",1765489514017,0.01712,93233.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1765489514176,0.0305757,93234.0,93231.0,0.22524629]
["bitfinex","BTCUSD",1765489514376,0.01072604,93231.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1765489514585,0.01072604,93231.0,93227.0,0.22525556]
["bitfinex","BTCUSD",1765489514918,0.01072696,93223.0,93213.0,0.02001298]
["bitfinex","BTCUSD",1765489515135,0.04792,93219.0,93190.0,0.98822894]
["bitfinex","BTCUSD",1765489515289,0.06504,93219.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1765489515487,0.13313,93219.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1765489516031,0.13313,93219.0,93209.0,0.22529886]
["bitfinex","BTCUSD",1765489516329,0.13313,93219.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1765489516476,0.13474287,93219.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1765489516677,0.06665287,93219.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1765489516919,0.06665287,93219.0,93217.0,0.21455224]
["bitfinex","BTCUSD",1765489516920,0.01873287,93219.0,93217.0,0.21455224]
["bitfinex","BTCUSD",1765489517118,0.01873287,93219.0,93216.0,0.22528123]
["bitfinex","BTCUSD",1765489517299,0.01873287,93219.0,93217.0,0.2145528]
["bitfinex","BTCUSD",1765489517503,0.13629287,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489517744,0.13629287,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489517882,0.18631126,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489518336,0.18731126,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489518757,0.12017287,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489518966,0.06778287,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489519465,0.13729287,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489519687,0.18431126,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489519886,0.18431126,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489519887,0.19831215,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489520228,0.19631215,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489520630,0.19531215,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489520828,0.19431215,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489521030,0.19831215,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489521236,0.19231126,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489522563,0.19231126,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489522564,0.18431126,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489522905,0.18731126,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489523185,0.19587535,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489523327,0.19287535,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489523531,0.19587535,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489523768,0.19887535,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489524739,0.14885696,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489525184,0.36340549,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489525381,0.3548414,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489531905,0.4493638,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489532122,0.40485979,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489532321,0.3377214,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489532600,0.07078287,93219.0,93218.0,0.2156672]
["bitfinex","BTCUSD",1765489532810,0.006,93219.0,93218.0,0.2156672]
["bitfinex","BTCUSD",1765489533013,0.02312,93219.0,93218.0,0.2156672]
["bitfinex","BTCUSD",1765489533219,0.02312,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489533220,0.35022853,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489533405,0.39724692,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489533701,0.39924692,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489534104,0.39724692,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489534275,0.39924692,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489534793,0.39824692,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489535722,0.39724692,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489535920,0.40324692,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489536458,0.4493638,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489536808,0.4493638,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489536809,0.4433638,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489537006,0.4453638,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489537634,0.4483638,93219.0,93218.0,0.00111637]
["bitfinex","BTCUSD",1765489537837,0.4453638,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489538040,0.3337214,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489538244,0.3508414,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489538763,0.13429287,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489538914,0.3488414,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489539113,0.02012,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489539432,0.06617,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489539757,0.06617,93219.0,93218.0,0.2156672]
["bitfinex","BTCUSD",1765489539933,0.06617,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489539934,0.06517,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489540346,0.02012,93219.0,93218.0,0.2156672]
["bitfinex","BTCUSD",1765489540551,0.06317,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489540874,0.01712,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489541070,0.01812,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489542647,0.01712,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489543080,0.01812,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489543445,0.01812,93219.0,93218.0,1.2603872]
["bitfinex","BTCUSD",1765489543695,0.01812,93219.0,93218.0,1.37194557]
["bitfinex","BTCUSD",1765489544318,0.01812,93219.0,93218.0,1.30350557]
["bitfinex","BTCUSD",1765489545021,0.01812,93219.0,93218.0,1.33145274]
["bitfinex","BTCUSD",1765489545180,0.01812,93219.0,93218.0,0.3783672]
["bitfinex","BTCUSD",1765489545582,0.01812,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489545799,0.01712,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489546003,0.13232,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489546206,0.14249696,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489546405,0.23701936,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489546583,0.22845527,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489547117,0.4430038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489547699,0.4450038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489548103,0.4470038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489548302,0.3524814,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489551242,0.3525814,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489552200,0.13803287,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489552639,0.06852287,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489552845,0.02283287,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489553047,0.02122,93219.0,93218.0,0.2146672]
["bitfinex","BTCUSD",1765489553412,0.06491,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489553947,0.06391,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489554116,0.07247409,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489554315,0.28802262,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489554553,0.27945853,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489554867,0.06491,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489555156,0.27945853,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489555358,0.01922,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489555561,0.27945853,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489555847,0.39898692,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489556282,0.44249093,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489556607,0.4451038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489556797,0.4441038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489557252,0.4461038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489557414,0.4451038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489558219,0.40059979,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489558415,0.3505814,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489558614,0.4451038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489559064,0.4461038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489561821,0.55661142,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489561961,0.4461038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489563431,0.4431038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489563849,0.4491038,93219.0,93218.0,0.00011637]
["bitfinex","BTCUSD",1765489564330,0.4491038,93219.0,93187.0,0.02795907]
["bitfinex","BTCUSD",1765489564331,0.2146176,93189.0,93187.0,0.02795907]
["bitfinex","BTCUSD",1765489564472,0.2146176,93189.0,93182.0,0.03738468]
["bitfinex","BTCUSD",1765489564473,0.21462912,93184.0,93182.0,0.02795907]
["bitfinex","BTCUSD",1765489564674,0.21463372,93182.0,93180.0,0.02795907]
["bitfinex","BTCUSD",1765489564874,0.21463372,93182.0,93180.0,0.02834706]
["bitfinex","BTCUSD",1765489565117,0.1152,93181.0,93180.0,0.02834706]
["bitfinex","BTCUSD",1765489565304,0.04569,93181.0,93180.0,0.21502632]
["bitfinex","BTCUSD",1765489565512,0.1152,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489565711,0.01173088,93189.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489565712,0.03476,93195.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765489565912,0.01712,93194.0,93191.0,0.22534282]
["bitfinex","BTCUSD",1765489566111,0.01712,93194.0,93192.0,0.21461006]
["bitfinex","BTCUSD",1765489567163,0.1152,93193.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1765489567367,0.01712,93194.0,93191.0,0.03874326]
["bitfinex","BTCUSD",1765489567368,0.04569,93192.0,93191.0,0.03874326]
["bitfinex","BTCUSD",1765489567533,0.04569,93192.0,93191.0,0.25335562]
["bitfinex","BTCUSD",1765489568375,0.04569,93192.0,93191.0,0.02801262]
["bitfinex","BTCUSD",1765489569136,0.34054122,93192.0,93189.0,0.02801262]
["bitfinex","BTCUSD",1765489569375,0.34054122,93192.0,93188.0,0.02801262]
["bitfinex","BTCUSD",1765489569376,0.01073064,93191.0,93188.0,0.02801262]
["bitfinex","BTCUSD",1765489569577,0.01073064,93191.0,93187.0,0.02801262]
["bitfinex","BTCUSD",1765489569578,0.2603076,93189.0,93187.0,0.02801262]
["bitfinex","BTCUSD",1765489569777,0.2603076,93189.0,93183.0,0.02801262]
["bitfinex","BTCUSD",1765489569778,0.21462912,93184.0,93183.0,0.02801262]
["bitfinex","BTCUSD",1765489569939,0.01712,93192.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1765489570139,0.01712,93192.0,93191.0,0.37787778]
["bitfinex","BTCUSD",1765489570376,0.01712,93192.0,93191.0,0.34984064]
["bitfinex","BTCUSD",1765489570579,0.01712,93192.0,93191.0,0.30143064]
["bitfinex","BTCUSD",1765489570949,0.01712,93192.0,93191.0,1.30143064]
["bitfinex","BTCUSD",1765489571994,0.29481571,93207.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1765489572296,0.02568409,93206.0,93204.0,0.21458289]
["bitfinex","BTCUSD",1765489572502,0.09519409,93206.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1765489572739,0.09519409,93206.0,93201.0,0.21458959]
["bitfinex","BTCUSD",1765489572740,0.01073007,93196.0,93191.0,0.02902804]
["bitfinex","BTCUSD",1765489572923,0.01073007,93196.0,93191.0,0.24364094]
["bitfinex","BTCUSD",1765489572924,0.08045,93192.0,93191.0,0.24364094]
["bitfinex","BTCUSD",1765489573161,0.03476,93192.0,93191.0,0.22634354]
["bitfinex","BTCUSD",1765489573546,0.01712,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765489573755,0.01712,93195.0,93194.0,0.24262705]
["bitfinex","BTCUSD",1765489574090,0.01712,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765489574696,0.01712,93195.0,93194.0,0.24262762]
["bitfinex","BTCUSD",1765489575008,0.01712,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765489575209,0.16553,93195.0,93193.0,0.02802153]
["bitfinex","BTCUSD",1765489575415,0.05188,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1765489575621,0.05188,93195.0,93194.0,0.24263976]
["bitfinex","BTCUSD",1765489575796,0.17046,93195.0,93193.0,0.02803367]
["bitfinex","BTCUSD",1765489575941,0.21461069,93192.0,93191.0,0.02803367]
["bitfinex","BTCUSD",1765489576321,0.05288,93195.0,93191.0,0.02803367]
["bitfinex","BTCUSD",1765489576322,0.05288,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765489576455,0.01712,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1765489577426,0.01712,93197.0,93196.0,0.24263208]
["bitfinex","BTCUSD",1765489577556,0.01812,93197.0,93196.0,0.24263208]
["bitfinex","BTCUSD",1765489577960,0.01812,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1765489578483,0.01812,93197.0,93196.0,0.24263286]
["bitfinex","BTCUSD",1765489578903,0.01812,93197.0,93196.0,0.02803138]
["bitfinex","BTCUSD",1765489579105,0.06619,93197.0,93196.0,0.02803138]
["bitfinex","BTCUSD",1765489579631,0.35129918,93197.0,93196.0,0.02803138]
["bitfinex","BTCUSD",1765489579759,0.2146153,93190.0,93189.0,0.02803138]
["bitfinex","BTCUSD",1765489579963,0.2146153,93190.0,93184.0,0.03735017]
["bitfinex","BTCUSD",1765489579964,0.22535332,93187.0,93184.0,0.02803138]
["bitfinex","BTCUSD",1765489580212,0.22535332,93187.0,93181.0,0.03735017]
["bitfinex","BTCUSD",1765489580213,0.08283,93185.0,93181.0,0.03735017]
["bitfinex","BTCUSD",1765489580530,0.01073076,93190.0,93181.0,0.03735017]
["bitfinex","BTCUSD",1765489580531,0.03476,93193.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1765489580733,0.03476,93193.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1765489580877,0.05188,93193.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1765489581266,0.01712,93193.0,93192.0,0.2426476]
["bitfinex","BTCUSD",1765489581570,0.01712,93193.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1765489581776,0.01712,93193.0,93192.0,0.2426476]
["bitfinex","BTCUSD",1765489582204,0.01712,93193.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1765489582441,0.01712,93193.0,93192.0,0.2426476]
["bitfinex","BTCUSD",1765489582442,0.06519,93193.0,93192.0,0.2426476]
["bitfinex","BTCUSD",1765489582644,0.06519,93193.0,93192.0,0.21561069]
["bitfinex","BTCUSD",1765489583002,0.06519,93193.0,93192.0,0.02903691]
["bitfinex","BTCUSD",1765489583003,0.1347,93193.0,93192.0,0.02903691]
["bitfinex","BTCUSD",1765489583270,0.34930839,93193.0,93192.0,0.001]
["bitfinex","BTCUSD",1765489584224,0.39932678,93193.0,93192.0,0.001]
["bitfinex","BTCUSD",1765489584426,0.44383079,93193.0,93192.0,0.001]
["bitfinex","BTCUSD",1765489585309,0.21462912,93184.0,93183.0,0.02803691]
["bitfinex","BTCUSD",1765489585519,0.26269912,93184.0,93183.0,0.02803691]
["bitfinex","BTCUSD",1765489585718,0.33220912,93184.0,93183.0,0.02803691]
["bitfinex","BTCUSD",1765489586371,0.21463483,93182.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489586612,0.27982603,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489586779,0.42934231,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489586995,0.39384004,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489588150,0.39935442,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489588514,0.44385843,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489588715,0.44485843,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489589033,0.40235442,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489589480,0.39935442,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489589678,0.40135442,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489589897,0.40335442,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489590952,0.48976263,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489591263,0.40335442,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489591428,0.44785843,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489594308,0.73855843,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489594693,0.76662,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489595860,0.40335442,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489596060,0.44785843,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489596351,0.53771695,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489597120,0.82841695,93181.0,93180.0,0.00038799]
["bitfinex","BTCUSD",1765489597337,0.82841695,93181.0,93166.0,0.00227203]
["bitfinex","BTCUSD",1765489597338,0.59989068,93167.0,93166.0,0.00227203]
["bitfinex","BTCUSD",1765489597538,0.59989068,93167.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1765489597539,0.22547429,93137.0,93131.0,0.02806157]
["bitfinex","BTCUSD",1765489597685,0.22547429,93137.0,93128.0,0.02806157]
["bitfinex","BTCUSD",1765489597686,0.21475357,93130.0,93128.0,0.02806157]
["bitfinex","BTCUSD",1765489597902,0.21475587,93129.0,93128.0,0.00011642]
["bitfinex","BTCUSD",1765489598104,0.33233587,93129.0,93128.0,0.00011642]
["bitfinex","BTCUSD",1765489598341,0.33233587,93129.0,93128.0,0.00119861]
["bitfinex","BTCUSD",1765489598543,0.04807,93129.0,93128.0,0.00119861]
["bitfinex","BTCUSD",1765489599207,0.11758,93129.0,93128.0,0.00119861]
["bitfinex","BTCUSD",1765489599409,0.11858,93129.0,93128.0,0.00119861]
["bitfinex","BTCUSD",1765489600852,0.11858,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489601051,0.12019287,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489602043,0.18021215,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489602736,0.17921215,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489603424,0.18021215,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489603685,0.18121215,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489603896,0.21571527,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489604891,0.21471527,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489605294,0.21371527,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489605791,0.50741527,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489605996,0.61792289,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489606189,0.61992289,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489606817,0.61792289,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489607019,0.62292289,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489607397,0.64004289,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489607837,0.66728793,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489608102,0.67128793,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489608502,0.66828793,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489608707,0.67328793,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489608944,0.56278031,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489609343,0.55878031,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489609521,0.56378031,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489610322,0.14631287,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489610548,0.19938097,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489610766,0.24939936,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489611067,0.23583527,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489611220,0.19133126,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489611425,0.19489535,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489611823,0.19899535,93129.0,93128.0,8.61e-06]
["bitfinex","BTCUSD",1765489612432,0.13585696,93129.0,93128.0,0.21476679]
["bitfinex","BTCUSD",1765489612770,0.07329,93129.0,93128.0,0.21476679]
["bitfinex","BTCUSD",1765489612980,0.07329,93129.0,93128.0,1.33251679]
["bitfinex","BTCUSD",1765489612981,0.0081,93129.0,93128.0,1.33251679]
["bitfinex","BTCUSD",1765489613131,0.0081,93129.0,93128.0,1.62321679]
["bitfinex","BTCUSD",1765489613330,0.0081,93129.0,93128.0,1.50546679]
["bitfinex","BTCUSD",1765489613556,0.0041,93129.0,93128.0,1.50546679]
["bitfinex","BTCUSD",1765489613760,0.0041,93129.0,93128.0,0.61056679]
["bitfinex","BTCUSD",1765489613958,0.05302,93129.0,93128.0,0.50546679]
["bitfinex","BTCUSD",1765489614477,0.0061,93129.0,93128.0,0.55462679]
["bitfinex","BTCUSD",1765489614676,0.0061,93129.0,93128.0,1.62321679]
["bitfinex","BTCUSD",1765489614974,0.0021,93129.0,93128.0,1.62321679]
["bitfinex","BTCUSD",1765489615275,0.0001,93129.0,93128.0,1.62421679]
["bitfinex","BTCUSD",1765489615694,0.0001,93129.0,93128.0,1.62321679]
["bitfinex","BTCUSD",1765489615830,0.0011,93129.0,93128.0,1.62821679]
["bitfinex","BTCUSD",1765489616702,0.0011,93129.0,93128.0,1.67133516]
["bitfinex","BTCUSD",1765489616841,0.01712,93143.0,93142.0,1.5054259]
["bitfinex","BTCUSD",1765489617045,0.01712,93143.0,93142.0,1.1009359]
["bitfinex","BTCUSD",1765489617530,0.01712,93143.0,93142.0,1.0637259]
["bitfinex","BTCUSD",1765489618692,0.01712,93143.0,93142.0,0.7750259]
["bitfinex","BTCUSD",1765489619250,0.01712,93143.0,93142.0,0.7740259]
["bitfinex","BTCUSD",1765489619457,0.22540856,93165.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765489619675,0.21469194,93157.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765489619880,0.21469194,93157.0,93145.0,0.04916]
["bitfinex","BTCUSD",1765489619881,0.01073594,93145.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765489620213,0.01738,93143.0,93142.0,0.8738]
["bitfinex","BTCUSD",1765489621368,0.01738,93143.0,93142.0,0.8708]
["bitfinex","BTCUSD",1765489621564,0.01738,93143.0,93140.0,0.21472978]
["bitfinex","BTCUSD",1765489621800,0.01738,93143.0,93142.0,0.9019259]
["bitfinex","BTCUSD",1765489622003,0.01738,93143.0,93141.0,0.6338]
["bitfinex","BTCUSD",1765489622221,0.01738,93143.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489622222,0.23210616,93143.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489622367,0.09693839,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489622564,0.10711535,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489622805,0.17662535,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489623276,0.22112936,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489624031,0.18662624,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489624234,0.12423535,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489624446,0.19374535,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489624867,0.23824936,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489625182,0.22968527,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489625359,0.44441347,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489625689,0.73511347,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489625842,0.73611347,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489626027,0.73511347,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489626229,0.71670158,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489626473,0.71670158,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489626474,0.81711797,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489626867,0.81411797,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489627063,0.81811797,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489627291,0.70761035,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489627695,0.23746107,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489627908,0.2827682,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489628108,0.3562782,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489628424,0.40078221,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489628609,0.39678221,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489628811,0.3542782,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489628976,0.3502782,93141.0,93140.0,0.00011647]
["bitfinex","BTCUSD",1765489629317,0.3532782,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489629771,0.40329659,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489631403,0.52541797,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489631599,0.81611797,93141.0,93140.0,0.00111647]
["bitfinex","BTCUSD",1765489632056,0.21477432,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489632356,0.44445959,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489633826,0.04853287,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489634026,0.006,93121.0,93120.0,0.22715059]
["bitfinex","BTCUSD",1765489634244,0.02312,93121.0,93120.0,0.22715059]
["bitfinex","BTCUSD",1765489634496,0.02012,93121.0,93120.0,0.22715059]
["bitfinex","BTCUSD",1765489634882,0.02112,93121.0,93120.0,0.22715059]
["bitfinex","BTCUSD",1765489635256,0.02012,93121.0,93120.0,0.25521216]
["bitfinex","BTCUSD",1765489635660,0.02012,93121.0,93120.0,0.04243691]
["bitfinex","BTCUSD",1765489635879,0.1375,93121.0,93120.0,0.03169808]
["bitfinex","BTCUSD",1765489636082,0.1375,93121.0,93120.0,0.00363651]
["bitfinex","BTCUSD",1765489636482,0.14606409,93121.0,93120.0,0.00263651]
["bitfinex","BTCUSD",1765489636682,0.22081598,93121.0,93120.0,0.00263651]
["bitfinex","BTCUSD",1765489636885,0.19669535,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489637333,0.23919936,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489637470,0.23063527,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489637676,0.18613126,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489637892,0.23919936,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489638058,0.63184289,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489638264,0.63284289,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489638696,0.84761721,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489639076,0.84861721,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489639477,0.84761721,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489639879,0.84861721,93121.0,93120.0,0.00063651]
["bitfinex","BTCUSD",1765489640078,0.84861721,93121.0,93089.0,0.05624843]
["bitfinex","BTCUSD",1765489640079,0.63384289,93121.0,93099.0,0.02809834]
["bitfinex","BTCUSD",1765489640344,0.06075999,93096.0,93087.0,0.03735017]
["bitfinex","BTCUSD",1765489640548,0.28878354,93091.0,93090.0,0.00051653]
["bitfinex","BTCUSD",1765489640747,0.35829354,93091.0,93090.0,0.00051653]
["bitfinex","BTCUSD",1765489641068,0.41831282,93091.0,93090.0,0.00051653]
["bitfinex","BTCUSD",1765489641475,0.41831282,93091.0,93090.0,0.00237145]
["bitfinex","BTCUSD",1765489643136,0.41931282,93091.0,93090.0,0.00237145]
["bitfinex","BTCUSD",1765489643297,0.41931282,93091.0,93090.0,0.00137145]
["bitfinex","BTCUSD",1765489643708,0.49234087,93091.0,93090.0,0.00337145]
["bitfinex","BTCUSD",1765489643913,0.41931282,93091.0,93090.0,0.00337145]
["bitfinex","BTCUSD",1765489644110,0.41931282,93091.0,93090.0,0.00137145]
["bitfinex","BTCUSD",1765489644317,0.41831282,93091.0,93090.0,0.00137145]
["bitfinex","BTCUSD",1765489645119,0.70901282,93091.0,93090.0,0.00137145]
["bitfinex","BTCUSD",1765489645325,0.82052044,93091.0,93090.0,0.00137145]
["bitfinex","BTCUSD",1765489646257,0.82252044,93091.0,93090.0,0.00137145]
["bitfinex","BTCUSD",1765489646919,0.82252044,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765489647120,0.5655859,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765489647322,0.34071839,93080.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765489647544,0.34071839,93080.0,93028.0,0.03735017]
["bitfinex","BTCUSD",1765489647545,0.01074887,93033.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765489647745,0.01712,93032.0,93029.0,0.22573516]
["bitfinex","BTCUSD",1765489648060,0.01712,93032.0,93020.0,0.28922713]
["bitfinex","BTCUSD",1765489648061,0.04787,93031.0,93020.0,0.03775017]
["bitfinex","BTCUSD",1765489648267,0.11738,93031.0,93020.0,0.0004]
["bitfinex","BTCUSD",1765489648696,0.11738,93031.0,93030.0,0.00078869]
["bitfinex","BTCUSD",1765489649746,0.11738,93031.0,93030.0,0.00478869]
["bitfinex","BTCUSD",1765489649978,0.11838,93031.0,93030.0,0.00478869]
["bitfinex","BTCUSD",1765489650151,0.11838,93031.0,93030.0,0.00078869]
["bitfinex","BTCUSD",1765489650351,0.04787,93031.0,93030.0,0.00078869]
["bitfinex","BTCUSD",1765489650757,0.04887,93031.0,93030.0,0.00078869]
["bitfinex","BTCUSD",1765489651177,0.2638521,93031.0,93030.0,0.00078869]
["bitfinex","BTCUSD",1765489651391,0.3333621,93031.0,93030.0,0.00278869]
["bitfinex","BTCUSD",1765489651566,0.11838,93031.0,93030.0,0.00278869]
["bitfinex","BTCUSD",1765489651774,0.04887,93031.0,93030.0,0.00278869]
["bitfinex","BTCUSD",1765489652008,0.001,93031.0,93030.0,0.2177731]
["bitfinex","BTCUSD",1765489652154,0.01812,93031.0,93030.0,0.2177731]
["bitfinex","BTCUSD",1765489652338,0.01712,93031.0,93030.0,0.00278869]
["bitfinex","BTCUSD",1765489652542,0.06499,93031.0,93030.0,0.00278869]
["bitfinex","BTCUSD",1765489652800,0.1355,93031.0,93030.0,0.00278869]
["bitfinex","BTCUSD",1765489653090,0.18713126,93031.0,93030.0,0.00449991]
["bitfinex","BTCUSD",1765489653494,0.18713126,93031.0,93030.0,0.00441908]
["bitfinex","BTCUSD",1765489653737,0.18713126,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489654502,0.18613126,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489654901,0.06660287,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489655103,0.01873287,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489655462,0.06660287,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489655916,0.01812,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489656140,0.01712,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489656414,0.06599,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489656766,0.01812,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489656973,0.01812,93031.0,93030.0,0.00441908]
["bitfinex","BTCUSD",1765489656974,0.06599,93031.0,93030.0,0.00441908]
["bitfinex","BTCUSD",1765489657401,0.1355,93031.0,93030.0,0.00441908]
["bitfinex","BTCUSD",1765489658437,0.06599,93031.0,93030.0,0.00441908]
["bitfinex","BTCUSD",1765489659283,0.18713126,93031.0,93030.0,0.00441908]
["bitfinex","BTCUSD",1765489660133,0.19469535,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489660340,0.06660287,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489660504,0.06599,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489660700,0.01812,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489660928,0.001,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489661131,0.001,93031.0,93030.0,0.04771908]
["bitfinex","BTCUSD",1765489661344,0.001,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489661708,0.2638521,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489661914,0.3323621,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489662113,0.2628521,93031.0,93030.0,0.00341908]
["bitfinex","BTCUSD",1765489662365,0.2638521,93031.0,93030.0,0.00341908]
["bitfinex","BTCUSD",1765489662514,0.33497497,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489662709,0.33397497,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489662985,0.33497497,93031.0,93030.0,0.00441908]
["bitfinex","BTCUSD",1765489663362,0.33497497,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489664249,0.37847898,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489665384,0.42849737,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489665532,0.42949737,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489665938,0.54000499,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489666726,0.83070499,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489666992,0.82970499,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489667214,0.83270499,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489667703,0.82970499,93031.0,93030.0,0.00241908]
["bitfinex","BTCUSD",1765489667853,0.82970499,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489668055,0.79620187,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489668590,0.79520187,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489668961,0.79820187,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489669295,0.68769425,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489669460,0.69169425,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489669865,0.39099336,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489670066,0.40811336,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489670366,0.45261737,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489670592,0.74331737,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489670931,0.73931737,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489671059,0.44561737,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489671259,0.45061737,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489674028,0.40611336,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489674529,0.52551742,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489674760,0.41611425,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489675167,0.40611336,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489675840,0.45061737,93031.0,93030.0,0.00237508]
["bitfinex","BTCUSD",1765489677455,0.45061737,93031.0,93020.0,0.0004]
["bitfinex","BTCUSD",1765489677456,0.56572449,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1765489677676,0.56572449,93021.0,93000.0,0.0004]
["bitfinex","BTCUSD",1765489677677,0.34071839,93008.0,93003.0,0.03758759]
["bitfinex","BTCUSD",1765489677801,0.34071839,93008.0,93000.0,0.0004]
["bitfinex","BTCUSD",1765489677802,0.34071839,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1765489678001,0.3852224,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489679351,0.3882224,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489679668,0.49873002,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489680291,0.003,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489680501,0.008,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489680700,0.01656409,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489681042,0.11108649,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489681460,0.10308649,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489681608,0.2043506,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489681794,0.2053506,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489681990,0.05101839,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489682200,0.10408649,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489682789,0.10708649,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489683190,0.0985224,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489683388,0.06258248,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489683642,0.06258248,93001.0,93000.0,0.00137263]
["bitfinex","BTCUSD",1765489684817,0.05401839,93001.0,93000.0,0.00137263]
["bitfinex","BTCUSD",1765489685025,0.004,93001.0,93000.0,0.00137263]
["bitfinex","BTCUSD",1765489685856,0.003,93001.0,93000.0,0.00137263]
["bitfinex","BTCUSD",1765489686062,0.01075234,93003.0,93000.0,0.00137263]
["bitfinex","BTCUSD",1765489686271,0.01075234,93003.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489686477,0.002,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489686660,0.01075234,93003.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489686857,0.22580066,93003.0,93000.0,0.22732218]
["bitfinex","BTCUSD",1765489687057,0.02787187,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765489687443,0.01712,93007.0,93005.0,0.2150403]
["bitfinex","BTCUSD",1765489688790,0.01712,93007.0,93005.0,0.2160403]
["bitfinex","BTCUSD",1765489689162,0.01712,93007.0,93005.0,0.001]
["bitfinex","BTCUSD",1765489689405,0.21503988,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1765489689792,0.34665739,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1765489689977,0.27505916,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1765489690187,0.27505916,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1765489690712,0.26506984,93001.0,93000.0,0.00051647]
["bitfinex","BTCUSD",1765489690883,0.01175199,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1765489691596,0.00956409,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1765489693733,0.00956409,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1765489695036,0.19706916,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1765489695359,0.10408649,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1765489695757,0.001,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1765489695963,0.001,93006.0,93005.0,0.11656]
["bitfinex","BTCUSD",1765489696356,0.001,93006.0,93005.0,0.15967837]
["bitfinex","BTCUSD",1765489696557,0.001,93006.0,93005.0,0.04674]
["bitfinex","BTCUSD",1765489696757,0.01074979,93025.0,93022.0,0.21500258]
["bitfinex","BTCUSD",1765489696995,0.01074933,93029.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1765489697175,0.22574637,93025.0,93021.0,0.22575528]
["bitfinex","BTCUSD",1765489697374,0.22574755,93025.0,93022.0,0.00022826]
["bitfinex","BTCUSD",1765489697608,0.01074979,93025.0,93022.0,0.00022826]
["bitfinex","BTCUSD",1765489697907,0.2257461,93025.0,93022.0,0.00022826]
["bitfinex","BTCUSD",1765489698110,0.01074818,93039.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1765489698316,0.22572677,93033.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1765489698465,0.01017696,93031.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1765489698890,0.02092606,93031.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1765489699328,0.02092606,93031.0,93025.0,0.21499563]
["bitfinex","BTCUSD",1765489699329,0.01017696,93031.0,93025.0,0.21499423]
["bitfinex","BTCUSD",1765489699796,0.02012,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1765489700494,0.01712,93027.0,93025.0,0.21699423]
["bitfinex","BTCUSD",1765489700899,0.01712,93027.0,93025.0,0.21499423]
["bitfinex","BTCUSD",1765489701320,0.01712,93027.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489701919,0.22734459,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765489702192,0.00856409,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765489702444,0.00161287,93031.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765489702630,0.00161287,93031.0,93022.0,0.0109784]
["bitfinex","BTCUSD",1765489702631,0.01074956,93027.0,93022.0,0.0109784]
["bitfinex","BTCUSD",1765489702832,0.01074979,93025.0,93022.0,0.00022826]
["bitfinex","BTCUSD",1765489703031,0.00856409,93024.0,93022.0,0.00022826]
["bitfinex","BTCUSD",1765489703436,0.00856409,93024.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489703597,0.01074945,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489703804,0.26500608,93029.0,93026.0,0.21499349]
["bitfinex","BTCUSD",1765489704009,0.26500608,93029.0,93026.0,0.22574317]
["bitfinex","BTCUSD",1765489704213,0.27575541,93029.0,93026.0,0.22574317]
["bitfinex","BTCUSD",1765489705077,0.21498945,93028.0,93026.0,0.22574317]
["bitfinex","BTCUSD",1765489705260,0.22574414,93026.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1765489705465,0.00856409,93025.0,93022.0,0.22609559]
["bitfinex","BTCUSD",1765489706364,0.21500059,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489706543,0.22574394,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765489706750,0.00856409,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1765489706950,0.001,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489707147,0.27575624,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489707353,0.22573906,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765489707555,0.21499369,93026.0,93023.0,0.22574906]
["bitfinex","BTCUSD",1765489707868,0.01712,93035.0,93033.0,0.2149771]
["bitfinex","BTCUSD",1765489708074,0.01712,93035.0,93034.0,0.21497517]
["bitfinex","BTCUSD",1765489708955,0.01712,93035.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1765489709195,0.01074875,93034.0,93029.0,0.22573562]
["bitfinex","BTCUSD",1765489709515,0.2257312,93031.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765489709719,0.21498521,93030.0,93026.0,0.2257411]
["bitfinex","BTCUSD",1765489709947,0.01074922,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765489710333,0.01074887,93033.0,93030.0,0.2257334]
["bitfinex","BTCUSD",1765489710497,0.22572866,93033.0,93029.0,0.001]
["bitfinex","BTCUSD",1765489710701,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765489710921,0.01074898,93032.0,93025.0,0.22574568]
["bitfinex","BTCUSD",1765489710922,0.21498672,93029.0,93025.0,0.22574568]
["bitfinex","BTCUSD",1765489711126,0.00856409,93028.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489711325,0.001,93030.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489711326,0.21498735,93029.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489711526,0.22355372,93028.0,93026.0,0.21699359]
["bitfinex","BTCUSD",1765489711852,0.22573668,93029.0,93026.0,0.21699359]
["bitfinex","BTCUSD",1765489712081,0.00856409,93028.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489712251,0.22455522,93028.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489712428,0.21499618,93025.0,93023.0,0.22574874]
["bitfinex","BTCUSD",1765489712631,0.21499419,93026.0,93023.0,0.22574874]
["bitfinex","BTCUSD",1765489712835,0.22574117,93027.0,93024.0,0.21499618]
["bitfinex","BTCUSD",1765489713407,0.22574117,93027.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489713839,0.22574117,93027.0,93025.0,0.21499578]
["bitfinex","BTCUSD",1765489714037,0.22574117,93027.0,93024.0,0.22574609]
["bitfinex","BTCUSD",1765489714249,0.001,93026.0,93025.0,0.2149953]
["bitfinex","BTCUSD",1765489714614,0.01931354,93028.0,93026.0,0.21499325]
["bitfinex","BTCUSD",1765489714890,0.21499157,93027.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489715045,0.21599157,93027.0,93024.0,0.22774779]
["bitfinex","BTCUSD",1765489715258,0.21499365,93026.0,93024.0,0.22774779]
["bitfinex","BTCUSD",1765489715454,0.22574124,93027.0,93024.0,0.22574779]
["bitfinex","BTCUSD",1765489715990,0.22573627,93029.0,93026.0,0.21499231]
["bitfinex","BTCUSD",1765489716199,0.22355369,93028.0,93024.0,0.21499788]
["bitfinex","BTCUSD",1765489716332,0.01074945,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489716532,0.01074968,93026.0,93024.0,0.002]
["bitfinex","BTCUSD",1765489716730,0.21499596,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1765489716941,0.22574575,93025.0,93022.0,0.22609764]
["bitfinex","BTCUSD",1765489717355,0.22573851,93028.0,93024.0,0.002]
["bitfinex","BTCUSD",1765489717356,0.22574276,93027.0,93024.0,0.002]
["bitfinex","BTCUSD",1765489717607,0.22574276,93027.0,93024.0,0.21699668]
["bitfinex","BTCUSD",1765489717802,0.22574276,93027.0,93024.0,0.002]
["bitfinex","BTCUSD",1765489718001,0.001,93025.0,93024.0,0.002]
["bitfinex","BTCUSD",1765489718206,0.22574276,93027.0,93024.0,0.002]
["bitfinex","BTCUSD",1765489718535,0.22574276,93027.0,93023.0,0.22574857]
["bitfinex","BTCUSD",1765489718837,0.01074968,93026.0,93022.0,0.22609728]
["bitfinex","BTCUSD",1765489719015,0.01074968,93026.0,93022.0,0.22909728]
["bitfinex","BTCUSD",1765489719594,0.21499652,93025.0,93022.0,0.22609728]
["bitfinex","BTCUSD",1765489719802,0.21499652,93025.0,93023.0,0.002]
["bitfinex","BTCUSD",1765489720013,0.22574441,93026.0,93023.0,0.002]
["bitfinex","BTCUSD",1765489720220,0.21499828,93024.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489720927,0.01074945,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765489721122,0.01931354,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765489721326,0.00856409,93028.0,93026.0,0.21499264]
["bitfinex","BTCUSD",1765489721544,0.21499222,93027.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489721936,0.22574178,93027.0,93024.0,0.22574769]
["bitfinex","BTCUSD",1765489722193,0.22574425,93026.0,93023.0,0.22574851]
["bitfinex","BTCUSD",1765489722330,0.22574178,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765489722513,0.22573622,93029.0,93026.0,0.22574144]
["bitfinex","BTCUSD",1765489722719,0.22573864,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489722918,0.22574266,93027.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489723123,0.21498949,93028.0,93026.0,0.002]
["bitfinex","BTCUSD",1765489723328,0.21499134,93027.0,93025.0,0.22574556]
["bitfinex","BTCUSD",1765489723788,0.21499134,93027.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765489723972,0.21499134,93027.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1765489724370,0.21499134,93027.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489724371,0.21500059,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489725649,0.21500059,93023.0,93022.0,0.00334473]
["bitfinex","BTCUSD",1765489726287,0.22574793,93025.0,93022.0,0.00334473]
["bitfinex","BTCUSD",1765489726487,0.22574793,93025.0,93022.0,0.01409487]
["bitfinex","BTCUSD",1765489726694,0.22574793,93025.0,93023.0,0.21500044]
["bitfinex","BTCUSD",1765489727458,0.01074956,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765489727578,0.001,93025.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765489727776,0.21499557,93026.0,93023.0,0.22575045]
["bitfinex","BTCUSD",1765489727980,0.00856409,93025.0,93023.0,0.22575045]
["bitfinex","BTCUSD",1765489728203,0.00956409,93025.0,93023.0,0.22575045]
["bitfinex","BTCUSD",1765489728377,0.22456066,93025.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765489728581,0.001,93025.0,93023.0,0.22574971]
["bitfinex","BTCUSD",1765489728782,0.00956409,93025.0,93023.0,0.22574971]
["bitfinex","BTCUSD",1765489729001,0.22456012,93025.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765489729181,0.23530991,93025.0,93022.0,0.01109487]
["bitfinex","BTCUSD",1765489729382,0.22674582,93025.0,93023.0,0.002]
["bitfinex","BTCUSD",1765489729586,0.21499828,93024.0,93023.0,0.002]
["bitfinex","BTCUSD",1765489729788,0.29375043,93024.0,93023.0,0.002]
["bitfinex","BTCUSD",1765489729996,0.68379821,93024.0,93023.0,0.002]
["bitfinex","BTCUSD",1765489730211,0.58445043,93024.0,93023.0,0.002]
["bitfinex","BTCUSD",1765489730634,0.26501898,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489730835,0.30952299,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489731060,0.30952299,93023.0,93022.0,0.00334473]
["bitfinex","BTCUSD",1765489731441,0.30952299,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489731879,0.31152299,93023.0,93022.0,0.00234473]
["bitfinex","BTCUSD",1765489733628,0.002,93023.0,93022.0,0.21734763]
["bitfinex","BTCUSD",1765489736093,0.002,93023.0,93022.0,0.33615763]
["bitfinex","BTCUSD",1765489736554,0.002,93023.0,93022.0,0.26425763]
["bitfinex","BTCUSD",1765489736878,0.002,93023.0,93022.0,0.21734763]
["bitfinex","BTCUSD",1765489737178,0.22572467,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765489737398,0.2149821,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765489737541,0.2149821,93031.0,93028.0,0.22573847]
["bitfinex","BTCUSD",1765489738164,0.2149821,93031.0,93029.0,0.21498657]
["bitfinex","BTCUSD",1765489738424,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765489738740,0.01074898,93032.0,93030.0,0.002]
["bitfinex","BTCUSD",1765489739538,0.01074875,93034.0,93030.0,0.002]
["bitfinex","BTCUSD",1765489739539,0.01712,93036.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765489739771,0.01074864,93035.0,93030.0,0.01274922]
["bitfinex","BTCUSD",1765489739971,0.22572549,93034.0,93030.0,0.22773221]
["bitfinex","BTCUSD",1765489740230,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765489740427,0.21498007,93032.0,93029.0,0.22773455]
["bitfinex","BTCUSD",1765489740660,0.001,93032.0,93029.0,0.01274933]
["bitfinex","BTCUSD",1765489740865,0.2650028,93030.0,93029.0,0.002]
["bitfinex","BTCUSD",1765489741092,0.21500059,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489741298,0.28375185,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489741501,0.32825586,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489741703,0.28375185,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489742537,0.01873287,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489742765,0.01712,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489742968,0.01712,93023.0,93022.0,0.21534763]
["bitfinex","BTCUSD",1765489743172,0.01074852,93036.0,93033.0,0.21497603]
["bitfinex","BTCUSD",1765489743377,0.0107491,93031.0,93027.0,0.21499045]
["bitfinex","BTCUSD",1765489743584,0.22573194,93031.0,93028.0,0.21498836]
["bitfinex","BTCUSD",1765489743783,0.22354862,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765489743985,0.22355134,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765489744192,0.01931354,93028.0,93024.0,0.22574802]
["bitfinex","BTCUSD",1765489744731,0.01074922,93030.0,93028.0,0.21498837]
["bitfinex","BTCUSD",1765489744992,0.22573134,93031.0,93028.0,0.21498837]
["bitfinex","BTCUSD",1765489745536,0.22573134,93031.0,93028.0,0.22573782]
["bitfinex","BTCUSD",1765489745738,0.0107491,93031.0,93029.0,0.2149856]
["bitfinex","BTCUSD",1765489745865,0.02786864,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765489746069,0.02786864,93035.0,93033.0,0.21497683]
["bitfinex","BTCUSD",1765489746272,0.02786864,93035.0,93034.0,0.21497517]
["bitfinex","BTCUSD",1765489746273,0.01712,93035.0,93034.0,0.21497517]
["bitfinex","BTCUSD",1765489747299,0.01712,93035.0,93032.0,0.22572804]
["bitfinex","BTCUSD",1765489747501,0.01712,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1765489747738,0.01712,93035.0,93034.0,0.21597517]
["bitfinex","BTCUSD",1765489747942,0.23209285,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1765489748153,0.23309285,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1765489748353,0.2257365,93029.0,93026.0,0.21499353]
["bitfinex","BTCUSD",1765489748746,0.2257365,93029.0,93022.0,0.01109487]
["bitfinex","BTCUSD",1765489748747,0.21500059,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489749021,0.23212059,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489749748,0.32825586,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489750499,0.32825586,93023.0,93022.0,0.00334473]
["bitfinex","BTCUSD",1765489750833,0.32825586,93023.0,93022.0,0.00034473]
["bitfinex","BTCUSD",1765489751051,0.32825586,93023.0,93022.0,0.00134473]
["bitfinex","BTCUSD",1765489751460,0.33025586,93023.0,93022.0,0.00234473]
["bitfinex","BTCUSD",1765489754087,0.28575185,93023.0,93022.0,0.00234473]
["bitfinex","BTCUSD",1765489754264,0.29575274,93023.0,93022.0,0.00234473]
["bitfinex","BTCUSD",1765489754664,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765489754872,0.01075164,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765489755074,0.01075164,93009.0,93006.0,0.21503759]
["bitfinex","BTCUSD",1765489755326,0.01075164,93009.0,93007.0,0.21503719]
["bitfinex","BTCUSD",1765489755515,0.01712,93010.0,93008.0,0.21453661]
["bitfinex","BTCUSD",1765489755857,0.02787153,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765489756006,0.21503481,93009.0,93005.0,0.22579417]
["bitfinex","BTCUSD",1765489756200,0.01712,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1765489757500,0.01712,93010.0,93009.0,0.21803295]
["bitfinex","BTCUSD",1765489757856,0.01812,93010.0,93009.0,0.004]
["bitfinex","BTCUSD",1765489758060,0.23315064,93010.0,93009.0,0.004]
["bitfinex","BTCUSD",1765489758269,0.28316903,93010.0,93009.0,0.004]
["bitfinex","BTCUSD",1765489759012,0.28316903,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1765489759212,0.28416903,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1765489759826,0.2150422,93005.0,93004.0,0.00011658]
["bitfinex","BTCUSD",1765489760030,0.06077003,93009.0,93004.0,0.0108688]
["bitfinex","BTCUSD",1765489760245,0.01075187,93007.0,93004.0,0.00011658]
["bitfinex","BTCUSD",1765489760453,0.22578951,93007.0,93004.0,0.21515888]
["bitfinex","BTCUSD",1765489760650,0.22578951,93007.0,93006.0,0.00045661]
["bitfinex","BTCUSD",1765489761177,0.01075187,93007.0,93006.0,0.00045661]
["bitfinex","BTCUSD",1765489761519,0.05001839,93009.0,93006.0,0.21549649]
["bitfinex","BTCUSD",1765489761686,0.05001839,93009.0,93006.0,0.21503988]
["bitfinex","BTCUSD",1765489761886,0.05001839,93009.0,93004.0,0.00011658]
["bitfinex","BTCUSD",1765489761887,0.05001839,93009.0,93004.0,0.21516067]
["bitfinex","BTCUSD",1765489762089,0.21503653,93008.0,93004.0,0.00011658]
["bitfinex","BTCUSD",1765489762299,0.06077003,93009.0,93006.0,0.21503963]
["bitfinex","BTCUSD",1765489762500,0.01712,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1765489762676,0.01712,93010.0,93009.0,0.26007295]
["bitfinex","BTCUSD",1765489763095,0.01712,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1765489763302,0.01712,93010.0,93004.0,0.00011658]
["bitfinex","BTCUSD",1765489763303,0.2150422,93005.0,93004.0,0.00011658]
["bitfinex","BTCUSD",1765489763515,0.01075638,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765489763697,0.06713839,92967.0,92965.0,0.00038821]
["bitfinex","BTCUSD",1765489764279,0.01712,92967.0,92966.0,0.01612895]
["bitfinex","BTCUSD",1765489764642,0.01712,92967.0,92966.0,0.11007728]
["bitfinex","BTCUSD",1765489764841,0.06713839,92967.0,92966.0,0.11007728]
["bitfinex","BTCUSD",1765489765224,0.06713839,92967.0,92966.0,0.14731413]
["bitfinex","BTCUSD",1765489765425,0.01712,92967.0,92966.0,0.14731413]
["bitfinex","BTCUSD",1765489765670,0.01075592,92972.0,92965.0,0.01648335]
["bitfinex","BTCUSD",1765489765869,0.22588416,92968.0,92965.0,0.00038821]
["bitfinex","BTCUSD",1765489766275,0.22588416,92968.0,92966.0,0.005]
["bitfinex","BTCUSD",1765489766633,0.22588416,92968.0,92965.0,0.00038821]
["bitfinex","BTCUSD",1765489766848,0.21513241,92966.0,92965.0,0.00038821]
["bitfinex","BTCUSD",1765489767038,0.21513241,92966.0,92965.0,0.00538821]
["bitfinex","BTCUSD",1765489767914,0.01712,92967.0,92965.0,0.00538821]
["bitfinex","BTCUSD",1765489768077,0.01712,92967.0,92965.0,0.22052118]
["bitfinex","BTCUSD",1765489768426,0.01712,92967.0,92965.0,0.00038821]
["bitfinex","BTCUSD",1765489768627,0.001,92966.0,92965.0,0.00538821]
["bitfinex","BTCUSD",1765489768992,0.001,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1765489769309,0.002,92967.0,92966.0,0.26017241]
["bitfinex","BTCUSD",1765489769633,0.002,92967.0,92966.0,0.32872241]
["bitfinex","BTCUSD",1765489769756,0.001,92967.0,92966.0,0.32872241]
["bitfinex","BTCUSD",1765489770164,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765489770409,0.010755,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765489770612,0.21511019,92976.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765489770841,0.01712,92982.0,92966.0,0.003]
["bitfinex","BTCUSD",1765489770842,0.22588217,92969.0,92966.0,0.003]
["bitfinex","BTCUSD",1765489771198,0.01075627,92969.0,92966.0,0.003]
["bitfinex","BTCUSD",1765489771329,0.01075627,92969.0,92965.0,0.00038821]
["bitfinex","BTCUSD",1765489771531,0.001,92967.0,92966.0,0.006]
["bitfinex","BTCUSD",1765489771730,0.05001839,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765489771936,0.0607742,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765489772128,0.001,92969.0,92966.0,0.001]
["bitfinex","BTCUSD",1765489772321,0.001,92969.0,92966.0,0.22988883]
["bitfinex","BTCUSD",1765489773018,0.001,92969.0,92967.0,0.21512794]
["bitfinex","BTCUSD",1765489773261,0.01075592,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765489773573,0.01075615,92970.0,92966.0,0.01375662]
["bitfinex","BTCUSD",1765489773807,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765489773927,0.0607742,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765489774983,0.0607742,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765489774984,0.05101839,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765489775264,0.05101839,92973.0,92970.0,0.01006258]
["bitfinex","BTCUSD",1765489775557,0.001,92973.0,92972.0,0.31940585]
["bitfinex","BTCUSD",1765489775980,0.001,92973.0,92972.0,0.38795585]
["bitfinex","BTCUSD",1765489776533,0.01075384,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765489776816,0.01075396,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765489777234,0.01075396,92989.0,92980.0,0.22585343]
["bitfinex","BTCUSD",1765489777235,0.08145118,93019.0,93008.0,0.22578471]
["bitfinex","BTCUSD",1765489777352,0.08145118,93019.0,93018.0,0.25147214]
["bitfinex","BTCUSD",1765489777556,0.08145118,93019.0,93009.0,0.06855]
["bitfinex","BTCUSD",1765489777557,0.22581948,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765489777790,0.05001839,92993.0,92991.0,0.22582723]
["bitfinex","BTCUSD",1765489778181,0.05001839,92998.0,92994.0,0.21506624]
["bitfinex","BTCUSD",1765489778436,0.05001839,92998.0,92985.0,0.04311837]
["bitfinex","BTCUSD",1765489778437,0.27583791,92995.0,92988.0,0.22583376]
["bitfinex","BTCUSD",1765489778609,0.01075361,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765489778791,0.01075361,92992.0,92990.0,0.003]
["bitfinex","BTCUSD",1765489779205,0.01075349,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765489779403,0.01075361,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765489779617,0.01075372,92991.0,92988.0,0.01375407]
["bitfinex","BTCUSD",1765489779818,0.01075372,92991.0,92990.0,0.002]
["bitfinex","BTCUSD",1765489780017,0.01075372,92991.0,92988.0,0.01375407]
["bitfinex","BTCUSD",1765489780217,0.22582972,92991.0,92988.0,0.003]
["bitfinex","BTCUSD",1765489780460,0.22582972,92991.0,92988.0,0.004]
["bitfinex","BTCUSD",1765489780666,0.22582972,92991.0,92987.0,0.22583716]
["bitfinex","BTCUSD",1765489780841,0.06077154,92996.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765489781171,0.06077154,92996.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765489781172,0.06077188,92993.0,92989.0,0.22583296]
["bitfinex","BTCUSD",1765489781375,0.01075361,92992.0,92988.0,0.002]
["bitfinex","BTCUSD",1765489781532,0.22583,92991.0,92986.0,0.225839]
["bitfinex","BTCUSD",1765489781724,0.22583,92991.0,92988.0,0.22683469]
["bitfinex","BTCUSD",1765489781922,0.01075372,92991.0,92988.0,0.22683469]
["bitfinex","BTCUSD",1765489782110,0.05001839,92993.0,92991.0,0.22582774]
["bitfinex","BTCUSD",1765489782312,0.05001839,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765489782547,0.01075372,92991.0,92988.0,0.001]
["bitfinex","BTCUSD",1765489782748,0.05001839,92993.0,92990.0,0.22583072]
["bitfinex","BTCUSD",1765489783017,0.05001839,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765489783218,0.05001839,92994.0,92992.0,0.22668165]
["bitfinex","BTCUSD",1765489783591,0.05001839,92995.0,92993.0,0.01158121]
["bitfinex","BTCUSD",1765489783712,0.05001839,92997.0,92995.0,0.05387163]
["bitfinex","BTCUSD",1765489783910,0.01712,92999.0,92997.0,0.04504]
["bitfinex","BTCUSD",1765489784117,0.01712,92999.0,92998.0,0.26009838]
["bitfinex","BTCUSD",1765489784342,0.01712,92999.0,92996.0,0.26893403]
["bitfinex","BTCUSD",1765489784543,0.01075211,93005.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765489784544,0.22580753,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765489784742,0.01075396,92989.0,92983.0,0.01712]
["bitfinex","BTCUSD",1765489784960,0.21508952,92985.0,92983.0,0.00011637]
["bitfinex","BTCUSD",1765489785224,0.0107543,92986.0,92983.0,0.22596291]
["bitfinex","BTCUSD",1765489785425,0.22583547,92989.0,92985.0,0.21508761]
["bitfinex","BTCUSD",1765489785648,0.22583547,92989.0,92986.0,0.21508529]
["bitfinex","BTCUSD",1765489785862,0.22583547,92989.0,92986.0,0.22583959]
["bitfinex","BTCUSD",1765489786064,0.05001839,92991.0,92988.0,0.22583413]
["bitfinex","BTCUSD",1765489786268,0.01075234,93003.0,92997.0,0.2150593]
["bitfinex","BTCUSD",1765489786462,0.0278728,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765489786703,0.0278728,92999.0,92996.0,0.001]
["bitfinex","BTCUSD",1765489786920,0.01712,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765489787119,0.01712,92999.0,92997.0,0.21505913]
["bitfinex","BTCUSD",1765489787281,0.01712,92999.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765489787632,0.22581129,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765489787774,0.22581129,92998.0,92996.0,0.001]
["bitfinex","BTCUSD",1765489787775,0.21506105,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1765489787977,0.26507944,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1765489788199,0.01075349,92993.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765489788433,0.22583587,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765489788591,0.0107543,92986.0,92983.0,0.00011637]
["bitfinex","BTCUSD",1765489788998,0.21508845,92985.0,92983.0,0.00011637]
["bitfinex","BTCUSD",1765489789590,0.21508845,92985.0,92984.0,0.0010847]
["bitfinex","BTCUSD",1765489790014,0.05001839,92987.0,92984.0,0.22692893]
["bitfinex","BTCUSD",1765489790215,0.01075372,92991.0,92986.0,0.22584008]
["bitfinex","BTCUSD",1765489790422,0.21506802,92994.0,92988.0,0.22583451]
["bitfinex","BTCUSD",1765489790628,0.01075361,92992.0,92988.0,0.225834]
["bitfinex","BTCUSD",1765489790872,0.01075361,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765489791075,0.22582473,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765489791358,0.22581514,92997.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765489791359,0.05001839,92996.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765489791568,0.05001839,92998.0,92997.0,0.21505971]
["bitfinex","BTCUSD",1765489791741,0.26507682,92998.0,92994.0,0.22582023]
["bitfinex","BTCUSD",1765489791940,0.0607713,92998.0,92993.0,0.22582344]
["bitfinex","BTCUSD",1765489792142,0.01712,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765489792323,0.2258125,92998.0,92994.0,0.0695]
["bitfinex","BTCUSD",1765489792706,0.2258125,92998.0,92990.0,0.04746384]
["bitfinex","BTCUSD",1765489792707,0.01075187,93007.0,93003.0,0.22579456]
["bitfinex","BTCUSD",1765489792928,0.01075176,93008.0,93004.0,0.22579562]
["bitfinex","BTCUSD",1765489793120,0.05001839,93007.0,93005.0,0.22579431]
["bitfinex","BTCUSD",1765489793338,0.21501958,93015.0,93012.0,0.21502599]
["bitfinex","BTCUSD",1765489793539,0.21501787,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765489793689,0.22577149,93015.0,93012.0,0.0695]
["bitfinex","BTCUSD",1765489793888,0.05001839,93018.0,93016.0,0.22576534]
["bitfinex","BTCUSD",1765489794086,0.00161287,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1765489794310,0.00161287,93019.0,93017.0,0.21501439]
["bitfinex","BTCUSD",1765489794523,0.00172896,93019.0,93017.0,0.21501439]
["bitfinex","BTCUSD",1765489794723,0.00172896,93019.0,93016.0,0.22576534]
["bitfinex","BTCUSD",1765489795198,0.00011609,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1765489795802,0.00011609,93019.0,93018.0,0.33400214]
["bitfinex","BTCUSD",1765489795999,0.00011609,93019.0,93018.0,0.26450214]
["bitfinex","BTCUSD",1765489796915,0.00111609,93019.0,93018.0,0.26450214]
["bitfinex","BTCUSD",1765489797150,0.00211609,93019.0,93018.0,0.26450214]
["bitfinex","BTCUSD",1765489797357,0.00111609,93019.0,93018.0,0.26450214]
["bitfinex","BTCUSD",1765489798865,0.00111609,93019.0,93018.0,0.37712051]
["bitfinex","BTCUSD",1765489800562,0.21612592,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1765489800771,0.21512592,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1765489800975,0.01075199,93006.0,93001.0,0.04546257]
["bitfinex","BTCUSD",1765489801291,0.01075095,93015.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765489801292,0.05001839,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765489801494,0.05001839,93014.0,93004.0,0.01000649]
["bitfinex","BTCUSD",1765489801495,0.00011609,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1765489801899,0.00011609,93019.0,93018.0,0.33400214]
["bitfinex","BTCUSD",1765489802097,0.00011609,93019.0,93018.0,0.37712051]
["bitfinex","BTCUSD",1765489802295,0.01074829,93038.0,93018.0,0.37712051]
["bitfinex","BTCUSD",1765489802296,0.01074771,93043.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765489802524,0.22571216,93039.0,93036.0,0.2257187]
["bitfinex","BTCUSD",1765489802660,0.01074806,93040.0,93037.0,0.21496765]
["bitfinex","BTCUSD",1765489802865,0.01074794,93041.0,93037.0,0.22571632]
["bitfinex","BTCUSD",1765489802866,0.22570808,93041.0,93037.0,0.22571632]
["bitfinex","BTCUSD",1765489803189,0.22571214,93039.0,93035.0,0.22572085]
["bitfinex","BTCUSD",1765489803640,0.05001839,93041.0,93039.0,0.22571052]
["bitfinex","BTCUSD",1765489803819,0.27572559,93041.0,93037.0,0.2257158]
["bitfinex","BTCUSD",1765489803961,0.21496158,93040.0,93037.0,0.2257158]
["bitfinex","BTCUSD",1765489804168,0.06276633,93041.0,93038.0,0.22571365]
["bitfinex","BTCUSD",1765489804423,0.06076633,93041.0,93038.0,0.22571365]
["bitfinex","BTCUSD",1765489804602,0.01074737,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765489804803,0.01074691,93050.0,93042.0,0.21486695]
["bitfinex","BTCUSD",1765489805003,0.01712,93059.0,93055.0,0.22567122]
["bitfinex","BTCUSD",1765489805203,0.01712,93059.0,93053.0,0.22567621]
["bitfinex","BTCUSD",1765489805204,0.22566888,93057.0,93053.0,0.22567621]
["bitfinex","BTCUSD",1765489805438,0.24290079,93059.0,93055.0,0.22567298]
["bitfinex","BTCUSD",1765489805439,0.02798243,93059.0,93055.0,0.22567298]
["bitfinex","BTCUSD",1765489805627,0.24290113,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1765489805857,0.00011656,93059.0,93058.0,0.04949]
["bitfinex","BTCUSD",1765489805993,0.00011656,93059.0,93058.0,0.09260837]
["bitfinex","BTCUSD",1765489806195,0.00011656,93059.0,93058.0,0.16210837]
["bitfinex","BTCUSD",1765489806986,0.00411656,93059.0,93058.0,0.45380837]
["bitfinex","BTCUSD",1765489807383,0.00411656,93059.0,93058.0,0.45280837]
["bitfinex","BTCUSD",1765489807384,0.00011656,93059.0,93058.0,0.45280837]
["bitfinex","BTCUSD",1765489807627,0.00311656,93059.0,93058.0,0.45380837]
["bitfinex","BTCUSD",1765489808041,0.00011656,93059.0,93058.0,0.45280837]
["bitfinex","BTCUSD",1765489809370,0.00011656,93059.0,93058.0,0.45380837]
["bitfinex","BTCUSD",1765489812258,0.00011656,93059.0,93058.0,0.45280837]
["bitfinex","BTCUSD",1765489812686,0.01299055,93085.0,93083.0,0.04311837]
["bitfinex","BTCUSD",1765489812687,0.00224769,93085.0,93083.0,0.04311837]
["bitfinex","BTCUSD",1765489812860,0.00224769,93085.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765489812861,0.01074356,93079.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765489813061,0.22561994,93077.0,93072.0,0.22562917]
["bitfinex","BTCUSD",1765489813268,0.0107439,93076.0,93073.0,0.22562798]
["bitfinex","BTCUSD",1765489813458,0.0107439,93076.0,93069.0,0.24960384]
["bitfinex","BTCUSD",1765489813459,0.01074563,93061.0,93055.0,0.03471]
["bitfinex","BTCUSD",1765489813659,0.01074598,93058.0,93054.0,0.01726635]
["bitfinex","BTCUSD",1765489814025,0.01074563,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765489814197,0.01074517,93065.0,93059.0,0.22566211]
["bitfinex","BTCUSD",1765489814527,0.21490853,93063.0,93059.0,0.22566211]
["bitfinex","BTCUSD",1765489815061,0.01074552,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765489815262,0.21490865,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765489815507,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765489815706,0.01074714,93048.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1765489815951,0.01074714,93048.0,93039.0,0.11847818]
["bitfinex","BTCUSD",1765489815952,0.01074691,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765489816127,0.01074702,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765489816327,0.01074714,93048.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765489816540,0.21493661,93051.0,93048.0,0.2149424]
["bitfinex","BTCUSD",1765489816759,0.21493661,93051.0,93050.0,0.001]
["bitfinex","BTCUSD",1765489816760,0.2256834,93051.0,93050.0,0.001]
["bitfinex","BTCUSD",1765489817162,0.22568682,93050.0,93046.0,0.22569267]
["bitfinex","BTCUSD",1765489817366,0.21493871,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765489817566,0.01074714,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1765489817731,0.22569154,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1765489817940,0.22569154,93048.0,93045.0,0.01174748]
["bitfinex","BTCUSD",1765489818147,0.22569154,93048.0,93045.0,0.001]
["bitfinex","BTCUSD",1765489818148,0.21494583,93047.0,93045.0,0.001]
["bitfinex","BTCUSD",1765489818496,0.05012839,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1765489818692,0.05012839,93046.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489818693,0.22569723,93045.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489818862,0.21506437,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489820149,0.21706437,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489820732,0.21806437,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489821174,0.003,93043.0,93042.0,0.15719656]
["bitfinex","BTCUSD",1765489821375,0.003,93043.0,93042.0,0.16720305]
["bitfinex","BTCUSD",1765489821543,0.003,93043.0,93042.0,0.1729371]
["bitfinex","BTCUSD",1765489821695,0.003,93043.0,93042.0,0.15719656]
["bitfinex","BTCUSD",1765489821890,0.003,93043.0,93042.0,0.15619656]
["bitfinex","BTCUSD",1765489822097,0.01074656,93053.0,93042.0,0.15619656]
["bitfinex","BTCUSD",1765489822098,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765489822425,0.21493127,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765489822624,0.01074644,93054.0,93051.0,0.22568249]
["bitfinex","BTCUSD",1765489822836,0.01074644,93054.0,93052.0,0.21493304]
["bitfinex","BTCUSD",1765489823063,0.01074644,93054.0,93051.0,0.22568249]
["bitfinex","BTCUSD",1765489823454,0.01374644,93054.0,93051.0,0.22568249]
["bitfinex","BTCUSD",1765489823653,0.003,93054.0,93052.0,0.21493338]
["bitfinex","BTCUSD",1765489823828,0.001,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1765489824028,0.001,93054.0,93053.0,0.26476127]
["bitfinex","BTCUSD",1765489824273,0.001,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765489824433,0.21495437,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489824636,0.21506437,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489825124,0.21495437,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489825771,0.21595437,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489828792,0.001,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489828972,0.001,93043.0,93042.0,0.21507324]
["bitfinex","BTCUSD",1765489829154,0.001,93043.0,93042.0,0.33683324]
["bitfinex","BTCUSD",1765489829355,0.001,93043.0,93042.0,0.37995161]
["bitfinex","BTCUSD",1765489829794,0.001,93043.0,93042.0,0.40254095]
["bitfinex","BTCUSD",1765489829998,0.001,93043.0,93042.0,0.43686095]
["bitfinex","BTCUSD",1765489832121,0.001,93043.0,93042.0,0.72756095]
["bitfinex","BTCUSD",1765489832824,0.001,93043.0,93042.0,0.68444258]
["bitfinex","BTCUSD",1765489833041,0.001,93043.0,93042.0,0.3134059]
["bitfinex","BTCUSD",1765489833255,0.001,93043.0,93042.0,0.29081656]
["bitfinex","BTCUSD",1765489833445,0.001,93043.0,93042.0,0.6844586]
["bitfinex","BTCUSD",1765489833627,0.01074702,93049.0,93045.0,0.22569586]
["bitfinex","BTCUSD",1765489833846,0.22568689,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765489834048,0.01074691,93050.0,93048.0,0.2149427]
["bitfinex","BTCUSD",1765489834400,0.2256817,93052.0,93048.0,0.22568984]
["bitfinex","BTCUSD",1765489834601,0.01074679,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765489834812,0.21493822,93050.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765489835245,0.01074679,93051.0,93048.0,0.22568923]
["bitfinex","BTCUSD",1765489835441,0.02786656,93053.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1765489835659,0.242798,93053.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1765489835819,0.242798,93053.0,93049.0,0.22568697]
["bitfinex","BTCUSD",1765489835820,0.21493409,93052.0,93049.0,0.22568697]
["bitfinex","BTCUSD",1765489836017,0.22568076,93052.0,93049.0,0.22568697]
["bitfinex","BTCUSD",1765489836222,0.01074667,93052.0,93050.0,0.06029427]
["bitfinex","BTCUSD",1765489836421,0.242798,93053.0,93051.0,0.02259522]
["bitfinex","BTCUSD",1765489836741,0.24279783,93053.0,93052.0,0.02259522]
["bitfinex","BTCUSD",1765489836953,0.01712,93053.0,93052.0,0.02259522]
["bitfinex","BTCUSD",1765489837297,0.23205127,93053.0,93052.0,0.02259522]
["bitfinex","BTCUSD",1765489837623,0.23405127,93053.0,93052.0,0.02259522]
["bitfinex","BTCUSD",1765489837824,0.23505127,93053.0,93052.0,0.02259522]
["bitfinex","BTCUSD",1765489838089,0.23516127,93053.0,93052.0,0.02259522]
["bitfinex","BTCUSD",1765489838837,0.23316127,93053.0,93052.0,0.02259522]
["bitfinex","BTCUSD",1765489839261,0.23516127,93053.0,93052.0,0.02359522]
["bitfinex","BTCUSD",1765489839981,0.003,93053.0,93052.0,0.1515939]
["bitfinex","BTCUSD",1765489840279,0.003,93053.0,93052.0,0.40964585]
["bitfinex","BTCUSD",1765489840457,0.003,93053.0,93052.0,0.40340717]
["bitfinex","BTCUSD",1765489840636,0.003,93053.0,93052.0,0.33147717]
["bitfinex","BTCUSD",1765489840847,0.003,93053.0,93052.0,0.39798785]
["bitfinex","BTCUSD",1765489841181,0.003,93053.0,93052.0,0.66099529]
["bitfinex","BTCUSD",1765489841624,0.003,93053.0,93052.0,0.6509888]
["bitfinex","BTCUSD",1765489842008,0.001,93053.0,93052.0,0.5780588]
["bitfinex","BTCUSD",1765489842369,0.001,93053.0,93052.0,0.6519888]
["bitfinex","BTCUSD",1765489842578,0.001,93053.0,93052.0,0.6499888]
["bitfinex","BTCUSD",1765489842930,0.01712,93056.0,93055.0,0.25804502]
["bitfinex","BTCUSD",1765489843258,0.01712,93056.0,93055.0,0.33047024]
["bitfinex","BTCUSD",1765489843426,0.01712,93056.0,93055.0,0.40240024]
["bitfinex","BTCUSD",1765489843602,0.01712,93056.0,93055.0,0.23752187]
["bitfinex","BTCUSD",1765489843810,0.01712,93066.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765489843977,0.21491048,93062.0,93061.0,0.02259522]
["bitfinex","BTCUSD",1765489844633,0.26503887,93062.0,93061.0,0.02259522]
["bitfinex","BTCUSD",1765489844830,0.26495197,93052.0,93051.0,0.02819349]
["bitfinex","BTCUSD",1765489845060,0.28379484,93052.0,93051.0,0.02255541]
["bitfinex","BTCUSD",1765489845258,0.26497045,93044.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489845551,0.09624527,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489845680,0.09635527,93043.0,93042.0,0.02268208]
["bitfinex","BTCUSD",1765489845901,0.38705527,93043.0,93042.0,0.02268208]
["bitfinex","BTCUSD",1765489846307,0.49756289,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489846791,0.49956289,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489846948,0.39305527,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489847316,0.39105527,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489847770,0.39405527,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489848571,0.39005527,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489848779,0.50056289,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489848934,0.50556289,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489852358,0.39505527,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489854455,0.35055126,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489854625,0.36767126,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489856159,0.58262563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489856566,0.56550563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489856751,0.58262563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489856944,0.73763726,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489857154,0.62712964,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489857939,0.27480563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489858143,0.22467724,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489858504,0.24190724,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489858979,0.23890724,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489859202,0.28892563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489859339,0.28892563,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489859340,0.28492563,93043.0,93042.0,0.00011656]
["bitfinex","BTCUSD",1765489859540,0.28492563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489859541,0.28692563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489860081,0.07186126,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489860283,0.28681563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489860503,0.28692563,93043.0,93042.0,0.00111656]
["bitfinex","BTCUSD",1765489861067,0.28692563,93043.0,93031.0,0.01431005]
["bitfinex","BTCUSD",1765489861068,0.21497979,93032.0,93031.0,0.01431005]
["bitfinex","BTCUSD",1765489861289,0.21498903,93028.0,93027.0,0.03758933]
["bitfinex","BTCUSD",1765489861677,0.21498903,93028.0,93024.0,0.03758933]
["bitfinex","BTCUSD",1765489861678,0.21499365,93026.0,93024.0,0.03758933]
["bitfinex","BTCUSD",1765489861883,0.21499365,93026.0,93009.0,0.07527884]
["bitfinex","BTCUSD",1765489861884,0.26501667,93024.0,93023.0,0.03758933]
["bitfinex","BTCUSD",1765489862107,0.05001839,93024.0,93023.0,0.03758933]
["bitfinex","BTCUSD",1765489862277,0.05012839,93024.0,93023.0,0.03758933]
["bitfinex","BTCUSD",1765489862633,0.01074864,93035.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765489862847,0.05001839,93033.0,93028.0,0.22573842]
["bitfinex","BTCUSD",1765489862994,0.05001839,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1765489863194,0.00011,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1765489863394,0.05001839,93032.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765489863620,0.00011,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765489864179,0.00011,93031.0,93030.0,0.2257315]
["bitfinex","BTCUSD",1765489864815,0.01723,93031.0,93030.0,0.2257315]
["bitfinex","BTCUSD",1765489865964,0.21496326,93040.0,93030.0,0.2257315]
["bitfinex","BTCUSD",1765489865965,0.01074621,93056.0,93047.0,0.22569107]
["bitfinex","BTCUSD",1765489866126,0.01074691,93050.0,93047.0,0.22569138]
["bitfinex","BTCUSD",1765489866322,0.01712,93055.0,93052.0,0.22567866]
["bitfinex","BTCUSD",1765489866323,0.02786633,93055.0,93052.0,0.22567866]
["bitfinex","BTCUSD",1765489866562,0.05001839,93054.0,93051.0,0.22568257]
["bitfinex","BTCUSD",1765489866712,0.01712,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765489866920,0.06724839,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765489867112,0.05001839,93054.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1765489867358,0.05001839,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1765489867559,8.347e-05,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1765489867742,0.01742347,93056.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1765489867940,0.05001839,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765489868378,0.05012839,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765489868528,0.05412839,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765489868725,0.05612839,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765489868955,0.05212839,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765489869156,0.05612839,93055.0,93054.0,0.001]
["bitfinex","BTCUSD",1765489869361,0.05412839,93055.0,93054.0,0.001]
["bitfinex","BTCUSD",1765489869564,0.05412839,93055.0,93054.0,0.21592896]
["bitfinex","BTCUSD",1765489869713,0.05612839,93055.0,93054.0,0.21592896]
["bitfinex","BTCUSD",1765489870125,0.05612839,93055.0,93054.0,0.001]
["bitfinex","BTCUSD",1765489870329,0.006,93055.0,93054.0,0.26441896]
["bitfinex","BTCUSD",1765489870540,0.006,93055.0,93054.0,0.37549733]
["bitfinex","BTCUSD",1765489871425,0.002,93055.0,93054.0,0.37449733]
["bitfinex","BTCUSD",1765489871581,8.347e-05,93056.0,93055.0,0.25804502]
["bitfinex","BTCUSD",1765489871790,8.347e-05,93056.0,93055.0,0.70165502]
["bitfinex","BTCUSD",1765489872014,8.347e-05,93056.0,93055.0,0.54208665]
["bitfinex","BTCUSD",1765489872551,8.347e-05,93056.0,93055.0,0.32716]
["bitfinex","BTCUSD",1765489872758,8.347e-05,93056.0,93055.0,0.37565]
["bitfinex","BTCUSD",1765489872955,8.347e-05,93056.0,93055.0,0.37665]
["bitfinex","BTCUSD",1765489873114,8.347e-05,93056.0,93055.0,0.37865]
["bitfinex","BTCUSD",1765489873637,0.06905473,93056.0,93055.0,0.003]
["bitfinex","BTCUSD",1765489873846,0.07761882,93056.0,93055.0,0.003]
["bitfinex","BTCUSD",1765489874503,0.07761882,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1765489874723,0.07761882,93056.0,93038.0,0.0376206]
["bitfinex","BTCUSD",1765489874724,0.01074794,93041.0,93038.0,0.0376206]
["bitfinex","BTCUSD",1765489875077,0.21497054,93036.0,93035.0,0.0376206]
["bitfinex","BTCUSD",1765489875406,0.21508054,93036.0,93035.0,0.0376206]
["bitfinex","BTCUSD",1765489875679,0.21508054,93036.0,93025.0,0.01939197]
["bitfinex","BTCUSD",1765489875680,0.05001839,93035.0,93030.0,0.0376206]
["bitfinex","BTCUSD",1765489875820,0.2149821,93031.0,93030.0,0.0376206]
["bitfinex","BTCUSD",1765489876018,0.2149821,93031.0,93015.0,0.07527884]
["bitfinex","BTCUSD",1765489876019,0.21499134,93027.0,93026.0,0.0376206]
["bitfinex","BTCUSD",1765489876222,0.23207134,93027.0,93026.0,0.0376206]
["bitfinex","BTCUSD",1765489876430,0.23207134,93027.0,93025.0,0.0376206]
["bitfinex","BTCUSD",1765489876431,0.23229134,93027.0,93025.0,0.0376206]
["bitfinex","BTCUSD",1765489876634,0.21499596,93025.0,93024.0,0.0376206]
["bitfinex","BTCUSD",1765489876839,0.21500059,93023.0,93022.0,0.0376206]
["bitfinex","BTCUSD",1765489877048,0.21500059,93023.0,93014.0,0.03784888]
["bitfinex","BTCUSD",1765489877049,0.05001839,93022.0,93014.0,0.03784888]
["bitfinex","BTCUSD",1765489877281,0.60035148,93015.0,93014.0,0.00022828]
["bitfinex","BTCUSD",1765489877481,0.60035148,93015.0,92980.0,0.22331269]
["bitfinex","BTCUSD",1765489877482,0.05001839,92996.0,92992.0,0.0564309]
["bitfinex","BTCUSD",1765489877680,0.05001839,92996.0,92968.0,0.22588391]
["bitfinex","BTCUSD",1765489877681,0.01075419,92987.0,92984.0,0.0564309]
["bitfinex","BTCUSD",1765489877896,0.21508614,92986.0,92985.0,0.0564309]
["bitfinex","BTCUSD",1765489878101,0.21508614,92986.0,92984.0,0.0564309]
["bitfinex","BTCUSD",1765489878299,0.21509308,92983.0,92982.0,0.0564309]
["bitfinex","BTCUSD",1765489878447,0.01075534,92977.0,92974.0,0.0067616]
["bitfinex","BTCUSD",1765489878654,0.21510604,92978.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765489878655,0.24294127,92978.0,92973.0,0.22587066]
["bitfinex","BTCUSD",1765489878853,0.24294127,92978.0,92974.0,0.22586806]
["bitfinex","BTCUSD",1765489879154,0.22584773,92983.0,92979.0,0.04311837]
["bitfinex","BTCUSD",1765489879155,0.02783476,92982.0,92979.0,0.04311837]
["bitfinex","BTCUSD",1765489879396,0.02783476,92982.0,92979.0,0.09145837]
["bitfinex","BTCUSD",1765489879604,0.21509851,92981.0,92979.0,0.09145837]
["bitfinex","BTCUSD",1765489879793,0.02783476,92982.0,92979.0,0.04311837]
["bitfinex","BTCUSD",1765489879972,0.010755,92980.0,92976.0,0.22586329]
["bitfinex","BTCUSD",1765489880173,0.24293095,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765489880174,0.01708,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765489880385,0.01708,92982.0,92974.0,0.001]
["bitfinex","BTCUSD",1765489880386,0.21511158,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1765489880602,0.60784398,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1765489880800,0.60784398,92975.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765489880801,0.3852224,92974.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765489881015,0.3854424,92974.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765489881438,0.38705527,92974.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765489882597,0.39605527,92974.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765489882802,0.06085126,92974.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765489883035,0.07797126,92974.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765489883269,0.07797126,92974.0,92960.0,0.01115731]
["bitfinex","BTCUSD",1765489883471,0.07797126,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489884242,0.06085126,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489884452,0.07797126,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489887359,0.06085126,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489887596,0.05912839,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489887815,0.29125229,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489888009,0.29147229,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489888526,0.3269763,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489888874,0.3339763,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489889560,0.3299763,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489889961,0.3349763,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489890200,0.33358917,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489890509,0.33758917,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489891091,0.67939798,92974.0,92973.0,0.00155874]
["bitfinex","BTCUSD",1765489891444,0.68539798,92974.0,92973.0,0.00255874]
["bitfinex","BTCUSD",1765489891783,0.68039798,92974.0,92973.0,0.00255874]
["bitfinex","BTCUSD",1765489892007,0.62528917,92974.0,92973.0,0.00255874]
["bitfinex","BTCUSD",1765489892206,0.63228917,92974.0,92973.0,0.00255874]
["bitfinex","BTCUSD",1765489892591,0.22514487,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1765489892773,0.58320326,92961.0,92960.0,0.00051609]
["bitfinex","BTCUSD",1765489893250,0.58320326,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489893636,0.58720326,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489893817,0.59220326,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489894013,0.70271088,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489894313,0.58820326,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489894519,0.59220326,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489894928,0.65493924,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489895147,0.67205924,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489895451,0.77756686,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489895835,0.78256686,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489896029,0.67205924,92961.0,92960.0,1e-08]
["bitfinex","BTCUSD",1765489896239,0.67205924,92961.0,92910.0,0.00775822]
["bitfinex","BTCUSD",1765489896240,0.21530028,92941.0,92910.0,0.00775822]
["bitfinex","BTCUSD",1765489896436,0.21530028,92941.0,92930.0,0.00051637]
["bitfinex","BTCUSD",1765489896437,0.30984583,92931.0,92930.0,0.00051637]
["bitfinex","BTCUSD",1765489896955,0.30995583,92931.0,92930.0,0.00051637]
["bitfinex","BTCUSD",1765489897641,0.34223281,92931.0,92930.0,0.00051637]
["bitfinex","BTCUSD",1765489897957,0.34523281,92931.0,92930.0,0.00151637]
["bitfinex","BTCUSD",1765489898157,0.7340484,92931.0,92930.0,0.00151637]
["bitfinex","BTCUSD",1765489898366,0.01076159,92923.0,92910.0,0.0002]
["bitfinex","BTCUSD",1765489898568,0.56606587,92921.0,92920.0,0.00044594]
["bitfinex","BTCUSD",1765489898787,0.62653674,92921.0,92920.0,0.00044594]
["bitfinex","BTCUSD",1765489899129,0.62653674,92921.0,92910.0,0.0002]
["bitfinex","BTCUSD",1765489899130,0.05001839,92920.0,92910.0,0.0002]
["bitfinex","BTCUSD",1765489899292,0.56608904,92911.0,92910.0,0.00031529]
["bitfinex","BTCUSD",1765489899495,0.56608904,92911.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489899496,0.56600221,92901.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489899638,0.58323221,92901.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489899840,0.58334221,92901.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489900040,0.58495508,92901.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489900460,0.68865907,92901.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489900643,0.60051924,92895.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489900843,0.60224211,92895.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489901062,0.60235211,92895.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489901780,0.61947211,92895.0,92880.0,0.0002]
["bitfinex","BTCUSD",1765489901984,0.60235211,92895.0,92887.0,0.21531422]
["bitfinex","BTCUSD",1765489902262,0.60235211,92895.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765489902263,0.58496899,92895.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765489902457,0.58496899,92895.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1765489902717,0.58496899,92895.0,92885.0,0.010766]
["bitfinex","BTCUSD",1765489902718,0.00183287,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765489902943,0.02395287,92895.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765489903075,0.00683287,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765489903421,0.02495287,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765489903633,0.02495287,92895.0,92893.0,0.21530009]
["bitfinex","BTCUSD",1765489903788,0.02323,92895.0,92893.0,0.21530009]
["bitfinex","BTCUSD",1765489903989,0.00611,92895.0,92893.0,0.21530009]
["bitfinex","BTCUSD",1765489904190,0.02334,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489904619,0.1178624,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489905885,0.1007424,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489906139,0.1178624,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489906653,0.07335839,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489907789,0.11947527,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489908195,0.12803936,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489908334,0.41873936,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489908539,0.41017527,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489908986,0.35855215,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489909189,0.08497215,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489909693,0.06641535,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489909852,0.05774126,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489910053,0.07497126,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489910254,0.08353535,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489910574,0.3383362,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489910782,0.32977211,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489910963,0.33377211,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489911370,0.2892681,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489911555,0.62347211,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489913133,0.60635211,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489913298,0.02284287,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489913527,0.00411,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489913697,0.02123,92895.0,92894.0,0.00234783]
["bitfinex","BTCUSD",1765489913917,0.004,92895.0,92894.0,0.21764698]
["bitfinex","BTCUSD",1765489914101,0.02112,92895.0,92894.0,0.21764698]
["bitfinex","BTCUSD",1765489914284,0.004,92895.0,92894.0,0.21764698]
["bitfinex","BTCUSD",1765489914683,0.004,92895.0,92894.0,0.33479698]
["bitfinex","BTCUSD",1765489914885,0.03231245,92941.0,92894.0,0.33479698]
["bitfinex","BTCUSD",1765489914886,0.21520981,92933.0,92928.0,0.21521914]
["bitfinex","BTCUSD",1765489915128,0.21520981,92933.0,92925.0,0.22598798]
["bitfinex","BTCUSD",1765489915129,0.21521486,92931.0,92925.0,0.22598798]
["bitfinex","BTCUSD",1765489915348,0.03230549,92958.0,92925.0,0.10592]
["bitfinex","BTCUSD",1765489915566,0.03230549,92958.0,92939.0,0.03433]
["bitfinex","BTCUSD",1765489915567,0.01075916,92944.0,92939.0,0.03433]
["bitfinex","BTCUSD",1765489915780,0.01712,92943.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765489916025,0.01712,92943.0,92939.0,0.04508974]
["bitfinex","BTCUSD",1765489916210,0.01953,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765489916420,0.01953,92939.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765489916614,0.01712,92938.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765489917011,0.01712,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765489917012,0.03665,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765489917192,0.03665,92938.0,92929.0,0.22597686]
["bitfinex","BTCUSD",1765489917193,0.01953,92937.0,92929.0,0.22597686]
["bitfinex","BTCUSD",1765489917364,0.01075997,92937.0,92931.0,0.2259741]
["bitfinex","BTCUSD",1765489917563,0.01075997,92937.0,92935.0,0.22596197]
["bitfinex","BTCUSD",1765489917564,0.05001839,92937.0,92935.0,0.22596197]
["bitfinex","BTCUSD",1765489918370,0.05001839,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765489918578,0.05001839,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765489918579,0.01712,92940.0,92937.0,0.01275997]
["bitfinex","BTCUSD",1765489918782,0.002,92938.0,92937.0,0.01375997]
["bitfinex","BTCUSD",1765489918978,0.05201839,92938.0,92937.0,0.01175997]
["bitfinex","BTCUSD",1765489919199,0.05201839,92938.0,92937.0,0.001]
["bitfinex","BTCUSD",1765489919785,0.22594805,92942.0,92937.0,0.001]
["bitfinex","BTCUSD",1765489919786,0.01075789,92955.0,92949.0,0.22592932]
["bitfinex","BTCUSD",1765489920048,0.01075789,92955.0,92946.0,0.2259372]
["bitfinex","BTCUSD",1765489920049,0.01075824,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765489920267,0.05001839,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765489920607,0.00161287,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765489920818,0.00161287,92957.0,92948.0,0.0823487]
["bitfinex","BTCUSD",1765489920819,0.02949053,92957.0,92948.0,0.0823487]
["bitfinex","BTCUSD",1765489921019,0.06077663,92952.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765489921254,0.06077686,92950.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765489921432,0.05001839,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765489921636,0.05001839,92946.0,92942.0,0.04508939]
["bitfinex","BTCUSD",1765489921973,0.05001839,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765489922133,0.05001839,92947.0,92943.0,0.22594391]
["bitfinex","BTCUSD",1765489922335,0.05001839,92949.0,92946.0,0.04556]
["bitfinex","BTCUSD",1765489922720,0.05001839,92949.0,92948.0,0.04556]
["bitfinex","BTCUSD",1765489922915,0.05001839,92950.0,92948.0,0.04556]
["bitfinex","BTCUSD",1765489923035,0.05001839,92950.0,92949.0,0.04556]
["bitfinex","BTCUSD",1765489923233,0.06077663,92952.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765489923456,0.001,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765489923657,0.00161287,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765489923887,2.87e-06,92957.0,92956.0,0.33391842]
["bitfinex","BTCUSD",1765489924187,2.87e-06,92957.0,92956.0,0.11876287]
["bitfinex","BTCUSD",1765489924538,0.07715899,92957.0,92956.0,0.11715]
["bitfinex","BTCUSD",1765489924736,0.05001839,92956.0,92949.0,0.30145858]
["bitfinex","BTCUSD",1765489924961,0.002,92950.0,92949.0,0.30145858]
["bitfinex","BTCUSD",1765489925162,0.002,92950.0,92949.0,0.2907]
["bitfinex","BTCUSD",1765489925363,0.05001839,92954.0,92949.0,0.33626]
["bitfinex","BTCUSD",1765489925565,0.05001839,92952.0,92949.0,0.33626]
["bitfinex","BTCUSD",1765489925765,0.05001839,92954.0,92947.0,0.30145881]
["bitfinex","BTCUSD",1765489925969,0.05001839,92952.0,92950.0,0.07159]
["bitfinex","BTCUSD",1765489926185,0.05001839,92955.0,92950.0,0.07159]
["bitfinex","BTCUSD",1765489926396,0.01002498,92954.0,92950.0,0.07159]
["bitfinex","BTCUSD",1765489926591,0.05001839,92950.0,92949.0,0.2907]
["bitfinex","BTCUSD",1765489926787,0.06004337,92950.0,92949.0,0.2907]
["bitfinex","BTCUSD",1765489927069,0.05001839,92948.0,92947.0,0.003]
["bitfinex","BTCUSD",1765489927311,0.05001839,92951.0,92947.0,0.04856]
["bitfinex","BTCUSD",1765489927639,0.05001839,92949.0,92947.0,0.07459]
["bitfinex","BTCUSD",1765489927802,0.01002456,92948.0,92947.0,0.07459]
["bitfinex","BTCUSD",1765489927983,0.01002456,92948.0,92947.0,0.07159]
["bitfinex","BTCUSD",1765489928184,0.01002456,92949.0,92948.0,0.2907]
["bitfinex","BTCUSD",1765489928415,0.01002456,92949.0,92947.0,0.11715]
["bitfinex","BTCUSD",1765489928416,0.01002456,92949.0,92947.0,0.07159]
["bitfinex","BTCUSD",1765489928645,0.01002456,92949.0,92948.0,0.11715]
["bitfinex","BTCUSD",1765489928822,0.01075835,92951.0,92943.0,0.2907]
["bitfinex","BTCUSD",1765489928823,0.0107587,92948.0,92943.0,0.2907]
["bitfinex","BTCUSD",1765489929038,0.002,92948.0,92943.0,0.2907]
["bitfinex","BTCUSD",1765489929219,0.05001839,92949.0,92947.0,0.04556]
["bitfinex","BTCUSD",1765489929424,0.27594885,92949.0,92947.0,0.04656]
["bitfinex","BTCUSD",1765489929625,0.01002341,92948.0,92947.0,0.04656]
["bitfinex","BTCUSD",1765489929835,0.27521587,92948.0,92947.0,0.36229]
["bitfinex","BTCUSD",1765489930026,0.27521587,92948.0,92947.0,0.2907]
["bitfinex","BTCUSD",1765489930403,0.0600418,92948.0,92947.0,0.2907]
["bitfinex","BTCUSD",1765489930610,0.31971988,92948.0,92947.0,0.2907]
["bitfinex","BTCUSD",1765489930917,0.10454581,92948.0,92947.0,0.40785]
["bitfinex","BTCUSD",1765489931119,0.0955224,92948.0,92947.0,0.40785]
["bitfinex","BTCUSD",1765489931528,0.05001839,92948.0,92947.0,0.40785]
["bitfinex","BTCUSD",1765489931726,0.05201839,92948.0,92947.0,0.40785]
["bitfinex","BTCUSD",1765489931921,0.05201839,92948.0,92947.0,0.40959268]
["bitfinex","BTCUSD",1765489932556,0.05201839,92948.0,92947.0,0.62638194]
["bitfinex","BTCUSD",1765489932732,0.002,92948.0,92947.0,0.62638194]
["bitfinex","BTCUSD",1765489934123,0.01712,92959.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1765489934387,0.01712,92959.0,92957.0,0.26202611]
["bitfinex","BTCUSD",1765489934519,0.01712,92959.0,92957.0,0.33058611]
["bitfinex","BTCUSD",1765489934722,0.01712,92959.0,92957.0,0.11543287]
["bitfinex","BTCUSD",1765489934927,0.01712,92959.0,92957.0,0.33058611]
["bitfinex","BTCUSD",1765489935319,0.00209617,92958.0,92957.0,0.33058611]
["bitfinex","BTCUSD",1765489935518,0.00209617,92958.0,92957.0,0.33158611]
["bitfinex","BTCUSD",1765489936102,0.00209617,92958.0,92957.0,0.11643287]
["bitfinex","BTCUSD",1765489936924,0.00209617,92958.0,92957.0,0.15214287]
["bitfinex","BTCUSD",1765489937723,0.05211456,92958.0,92957.0,0.15053]
["bitfinex","BTCUSD",1765489937997,0.05211456,92958.0,92957.0,0.36568324]
["bitfinex","BTCUSD",1765489938195,0.00209617,92958.0,92957.0,0.36729611]
["bitfinex","BTCUSD",1765489939449,0.00209617,92958.0,92957.0,0.36775311]
["bitfinex","BTCUSD",1765489939651,0.02075485,92989.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765489939865,0.01075476,92982.0,92979.0,0.03571]
["bitfinex","BTCUSD",1765489940088,0.05001839,92980.0,92979.0,0.03571]
["bitfinex","BTCUSD",1765489940461,0.26511841,92980.0,92979.0,0.03571]
["bitfinex","BTCUSD",1765489940815,0.06003849,92980.0,92979.0,0.08481]
["bitfinex","BTCUSD",1765489941022,0.06003849,92980.0,92979.0,0.44503]
["bitfinex","BTCUSD",1765489941602,0.06203849,92980.0,92979.0,0.44503]
["bitfinex","BTCUSD",1765489942444,0.27713851,92980.0,92979.0,0.2907]
["bitfinex","BTCUSD",1765489943715,0.27716561,92980.0,92979.0,0.2907]
["bitfinex","BTCUSD",1765489944262,0.30607376,92980.0,92979.0,0.2907]
["bitfinex","BTCUSD",1765489944892,0.30607376,92980.0,92979.0,0.3398]
["bitfinex","BTCUSD",1765489945093,0.27716561,92980.0,92979.0,0.40932]
["bitfinex","BTCUSD",1765489945623,0.06206559,92980.0,92979.0,0.40932]
["bitfinex","BTCUSD",1765489946599,0.27716561,92980.0,92979.0,0.40932]
["bitfinex","BTCUSD",1765489947938,0.06206559,92980.0,92979.0,0.40932]
["bitfinex","BTCUSD",1765489950102,0.06206559,92980.0,92979.0,0.41093287]
["bitfinex","BTCUSD",1765489950103,0.0120472,92980.0,92979.0,0.41093287]
["bitfinex","BTCUSD",1765489950431,0.01912,92980.0,92979.0,0.41093287]
["bitfinex","BTCUSD",1765489950767,0.01712,92980.0,92979.0,0.41093287]
["bitfinex","BTCUSD",1765489951171,0.01712,92980.0,92979.0,0.6260352]
["bitfinex","BTCUSD",1765489951599,0.01712,92980.0,92979.0,0.41093287]
["bitfinex","BTCUSD",1765489954459,0.06713839,92980.0,92979.0,0.11862]
["bitfinex","BTCUSD",1765489954661,0.2651508,92966.0,92965.0,0.03593849]
["bitfinex","BTCUSD",1765489954868,0.29233371,92966.0,92965.0,0.03593849]
["bitfinex","BTCUSD",1765489955064,0.33058371,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489955336,0.3405846,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489955555,0.33683772,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489955942,0.33683772,92966.0,92965.0,0.00222849]
["bitfinex","BTCUSD",1765489956384,0.33683772,92966.0,92965.0,0.04932849]
["bitfinex","BTCUSD",1765489956385,0.0772013,92966.0,92965.0,0.04932849]
["bitfinex","BTCUSD",1765489956549,0.0802013,92966.0,92965.0,0.05032849]
["bitfinex","BTCUSD",1765489956756,0.0802013,92966.0,92965.0,0.04932849]
["bitfinex","BTCUSD",1765489956962,0.12470531,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489957327,0.12170531,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489957525,0.12370531,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489957846,0.12170531,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489958039,0.10458531,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489958307,0.0600813,92966.0,92965.0,0.11884849]
["bitfinex","BTCUSD",1765489958512,0.0792013,92966.0,92965.0,0.11884849]
["bitfinex","BTCUSD",1765489958715,0.16570219,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489958921,0.16370219,92966.0,92965.0,0.00022849]
["bitfinex","BTCUSD",1765489959095,0.16370219,92966.0,92918.0,0.03571]
["bitfinex","BTCUSD",1765489959096,0.26525844,92920.0,92918.0,0.03571]
["bitfinex","BTCUSD",1765489959419,0.26525844,92920.0,92899.0,0.03771528]
["bitfinex","BTCUSD",1765489959420,0.05001839,92905.0,92903.0,0.03571]
["bitfinex","BTCUSD",1765489959571,0.05001839,92905.0,92896.0,0.02840677]
["bitfinex","BTCUSD",1765489959572,0.05001839,92897.0,92894.0,9e-05]
["bitfinex","BTCUSD",1765489959772,0.01076426,92900.0,92895.0,0.03732287]
["bitfinex","BTCUSD",1765489960099,0.0945224,92901.0,92896.0,0.0491]
["bitfinex","BTCUSD",1765489960254,0.0945224,92901.0,92897.0,0.36022]
["bitfinex","BTCUSD",1765489960460,0.05001839,92903.0,92897.0,0.36183287]
["bitfinex","BTCUSD",1765489960664,0.05001839,92903.0,92898.0,0.36022]
["bitfinex","BTCUSD",1765489960865,0.05001839,92903.0,92902.0,0.0491]
["bitfinex","BTCUSD",1765489961287,0.05001839,92903.0,92902.0,0.41093287]
["bitfinex","BTCUSD",1765489961496,0.05001839,92903.0,92902.0,0.62621348]
["bitfinex","BTCUSD",1765489962127,0.05001839,92903.0,92902.0,0.41093287]
["bitfinex","BTCUSD",1765489963046,0.05001839,92903.0,92902.0,0.41293287]
["bitfinex","BTCUSD",1765489963402,0.05001839,92903.0,92902.0,0.41393287]
["bitfinex","BTCUSD",1765489964994,0.05001839,92903.0,92902.0,0.41573334]
["bitfinex","BTCUSD",1765489970234,0.05001839,92903.0,92902.0,0.34621334]
["bitfinex","BTCUSD",1765489970439,0.05001839,92903.0,92902.0,0.41595334]
["bitfinex","BTCUSD",1765489971666,0.01712,92904.0,92903.0,0.2907]
["bitfinex","BTCUSD",1765489971918,0.01712,92904.0,92903.0,0.62247117]
["bitfinex","BTCUSD",1765489972809,0.01712,92904.0,92903.0,0.40819287]
["bitfinex","BTCUSD",1765489973149,0.01712,92904.0,92903.0,0.40919287]
["bitfinex","BTCUSD",1765489973702,0.01712,92904.0,92903.0,0.62447117]
["bitfinex","BTCUSD",1765489974060,0.07790114,92913.0,92905.0,0.2907]
["bitfinex","BTCUSD",1765489974327,0.05001839,92911.0,92905.0,0.29231287]
["bitfinex","BTCUSD",1765489974722,0.05001839,92912.0,92905.0,0.37281655]
["bitfinex","BTCUSD",1765489974932,0.05001839,92912.0,92905.0,0.36205287]
["bitfinex","BTCUSD",1765489974933,0.06078126,92912.0,92905.0,0.36205287]
["bitfinex","BTCUSD",1765489975170,0.06078126,92912.0,92903.0,0.001]
["bitfinex","BTCUSD",1765489975171,0.26529437,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1765489975379,0.30979838,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1765489975737,0.0945224,92897.0,92896.0,0.29079617]
["bitfinex","BTCUSD",1765489976151,0.05001839,92897.0,92896.0,0.04523617]
["bitfinex","BTCUSD",1765489976351,0.05001839,92897.0,92896.0,0.11658904]
["bitfinex","BTCUSD",1765489976551,0.05001839,92897.0,92896.0,0.33188356]
["bitfinex","BTCUSD",1765489976757,0.01076194,92920.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765489976959,0.99510664,92940.0,92904.0,0.2907]
["bitfinex","BTCUSD",1765489976960,0.05001839,92913.0,92904.0,0.2907]
["bitfinex","BTCUSD",1765489977163,0.05001839,92913.0,92909.0,0.2907]
["bitfinex","BTCUSD",1765489977369,0.3098146,92897.0,92896.0,0.00209617]
["bitfinex","BTCUSD",1765489977570,0.3858546,92897.0,92896.0,0.00209617]
["bitfinex","BTCUSD",1765489977918,0.3478346,92897.0,92896.0,0.00209617]
["bitfinex","BTCUSD",1765489978067,0.3478346,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489978557,0.3858546,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489978912,0.3478346,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489979044,0.3498346,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489979442,0.26931059,92897.0,92896.0,0.03421617]
["bitfinex","BTCUSD",1765489980150,0.26931059,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489980151,0.35535148,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489980992,0.31733148,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489982684,0.004,92897.0,92896.0,0.14909617]
["bitfinex","BTCUSD",1765489983024,0.004,92897.0,92896.0,0.08132824]
["bitfinex","BTCUSD",1765489983362,0.04850401,92897.0,92896.0,0.03618824]
["bitfinex","BTCUSD",1765489983711,0.04850401,92897.0,92896.0,0.44338111]
["bitfinex","BTCUSD",1765489983712,0.004,92897.0,92896.0,0.44338111]
["bitfinex","BTCUSD",1765489983917,0.004,92897.0,92896.0,0.65867563]
["bitfinex","BTCUSD",1765489984378,0.002,92897.0,92896.0,0.65867563]
["bitfinex","BTCUSD",1765489984963,0.05001839,92915.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765489985181,0.05001839,92916.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765489985404,0.05001839,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765489985613,0.05001839,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765489985825,0.01712,92917.0,92915.0,0.32482]
["bitfinex","BTCUSD",1765489985963,0.05001839,92915.0,92907.0,0.03412]
["bitfinex","BTCUSD",1765489986172,0.05001839,92898.0,92896.0,0.03582904]
["bitfinex","BTCUSD",1765489986520,0.05001839,92899.0,92896.0,0.03882904]
["bitfinex","BTCUSD",1765489986926,0.05001839,92900.0,92896.0,0.03882904]
["bitfinex","BTCUSD",1765489987167,0.05001839,92900.0,92896.0,0.03582904]
["bitfinex","BTCUSD",1765489987398,0.05001839,92900.0,92896.0,0.03682904]
["bitfinex","BTCUSD",1765489987609,0.05001839,92903.0,92899.0,0.34660437]
["bitfinex","BTCUSD",1765489988004,0.01000089,92915.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765489988168,0.05001839,92914.0,92913.0,0.03412]
["bitfinex","BTCUSD",1765489988554,0.01712,92915.0,92913.0,0.03412]
["bitfinex","BTCUSD",1765489988555,0.01712,92915.0,92913.0,0.15061287]
["bitfinex","BTCUSD",1765489988779,0.01712,92915.0,92914.0,0.11488]
["bitfinex","BTCUSD",1765489989028,0.06713839,92915.0,92914.0,0.11488]
["bitfinex","BTCUSD",1765489989682,0.06713839,92915.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489989683,0.27531148,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489989886,0.36847148,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489991359,0.37047148,92897.0,92896.0,9.617e-05]
["bitfinex","BTCUSD",1765489991573,0.37047148,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489992191,0.37247148,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489992549,0.33245148,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489992761,0.29443148,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489992967,0.28643059,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489993183,0.07113839,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489993371,0.1156424,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489993780,0.07113839,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489994002,0.06913839,92897.0,92896.0,0.00368113]
["bitfinex","BTCUSD",1765489994204,0.07013839,92897.0,92896.0,0.00368113]
["bitfinex","BTCUSD",1765489994605,0.06813839,92897.0,92896.0,0.00368113]
["bitfinex","BTCUSD",1765489994809,0.06913839,92897.0,92896.0,0.00368113]
["bitfinex","BTCUSD",1765489995012,0.1136424,92897.0,92896.0,0.00368113]
["bitfinex","BTCUSD",1765489995437,0.07913928,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489995635,0.11715928,92897.0,92896.0,0.00206826]
["bitfinex","BTCUSD",1765489996057,0.11715928,92897.0,92896.0,0.00200947]
["bitfinex","BTCUSD",1765489996489,0.07913928,92897.0,92896.0,0.00200947]
["bitfinex","BTCUSD",1765489997243,0.05201839,92897.0,92896.0,0.00200947]
["bitfinex","BTCUSD",1765489997571,0.0965224,92897.0,92896.0,0.00200947]
["bitfinex","BTCUSD",1765489999998,0.3118146,92897.0,92896.0,0.00200947]
["bitfinex","BTCUSD",1765490000619,0.0965224,92897.0,92896.0,0.00200947]
["bitfinex","BTCUSD",1765490001221,0.3118146,92897.0,92896.0,0.00200947]
["bitfinex","BTCUSD",1765490001421,0.0965224,92897.0,92896.0,0.00200947]
["bitfinex","BTCUSD",1765490001645,0.05201839,92897.0,92896.0,0.41433947]
["bitfinex","BTCUSD",1765490002023,0.05201839,92897.0,92896.0,0.41595234]
["bitfinex","BTCUSD",1765490002279,0.05201839,92897.0,92896.0,0.63124686]
["bitfinex","BTCUSD",1765490002929,0.002,92897.0,92896.0,0.63124686]
["bitfinex","BTCUSD",1765490003555,0.001,92897.0,92896.0,0.63124686]
["bitfinex","BTCUSD",1765490003757,0.001,92897.0,92896.0,0.63324686]
["bitfinex","BTCUSD",1765490003969,0.06078137,92911.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765490004221,0.05001839,92909.0,92903.0,0.51674221]
["bitfinex","BTCUSD",1765490004411,0.27529526,92904.0,92903.0,0.2907]
["bitfinex","BTCUSD",1765490004569,0.27529526,92904.0,92903.0,0.33942]
["bitfinex","BTCUSD",1765490004570,0.06001928,92904.0,92903.0,0.33942]
["bitfinex","BTCUSD",1765490004752,0.05001839,92904.0,92903.0,0.41233]
["bitfinex","BTCUSD",1765490005331,0.05001839,92904.0,92903.0,0.63022117]
["bitfinex","BTCUSD",1765490005669,0.05001839,92904.0,92903.0,0.62922117]
["bitfinex","BTCUSD",1765490005867,0.01712,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765490006089,0.06713839,92916.0,92915.0,0.04872]
["bitfinex","BTCUSD",1765490006292,0.06713839,92916.0,92915.0,0.12163]
["bitfinex","BTCUSD",1765490006713,0.06713839,92916.0,92915.0,0.04872]
["bitfinex","BTCUSD",1765490007127,0.06813839,92916.0,92915.0,0.04872]
["bitfinex","BTCUSD",1765490007903,0.05001839,92915.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765490008106,0.05001839,92915.0,92911.0,0.08367298]
["bitfinex","BTCUSD",1765490008503,0.01912,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765490008705,0.01912,92916.0,92911.0,0.30054396]
["bitfinex","BTCUSD",1765490008706,0.05001839,92913.0,92911.0,0.00161287]
["bitfinex","BTCUSD",1765490008918,0.05001839,92913.0,92912.0,0.28816744]
["bitfinex","BTCUSD",1765490009124,0.05001839,92913.0,92912.0,0.33688744]
["bitfinex","BTCUSD",1765490009292,0.02897737,92941.0,92912.0,0.33688744]
["bitfinex","BTCUSD",1765490009293,0.01076055,92932.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765490009500,0.01076078,92930.0,92923.0,0.2907]
["bitfinex","BTCUSD",1765490009703,0.01076078,92930.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765490010108,0.0607794,92928.0,92923.0,0.29231287]
["bitfinex","BTCUSD",1765490010317,0.05001839,92928.0,92923.0,0.30307446]
["bitfinex","BTCUSD",1765490010519,0.02712089,92938.0,92927.0,0.08286]
["bitfinex","BTCUSD",1765490010723,0.01712,92938.0,92937.0,0.04872]
["bitfinex","BTCUSD",1765490011154,0.01006335,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765490011499,0.01712,92949.0,92945.0,0.03414]
["bitfinex","BTCUSD",1765490011690,0.02787858,92949.0,92945.0,0.03414]
["bitfinex","BTCUSD",1765490012026,0.01712,92949.0,92945.0,0.04489905]
["bitfinex","BTCUSD",1765490012224,0.01712,92949.0,92948.0,0.04872]
["bitfinex","BTCUSD",1765490012526,0.05795475,92973.0,92955.0,0.30145789]
["bitfinex","BTCUSD",1765490012527,0.01712,92963.0,92955.0,0.30145789]
["bitfinex","BTCUSD",1765490012745,0.01723664,92963.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765490012958,0.05001839,92962.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765490013165,0.05001839,92962.0,92956.0,0.22591117]
["bitfinex","BTCUSD",1765490013166,0.21514185,92962.0,92960.0,0.03414]
["bitfinex","BTCUSD",1765490013395,0.0279936,92963.0,92954.0,0.2907]
["bitfinex","BTCUSD",1765490013396,0.01075766,92957.0,92954.0,0.2907]
["bitfinex","BTCUSD",1765490013606,0.21515632,92956.0,92954.0,0.2907]
["bitfinex","BTCUSD",1765490013795,0.2151559,92956.0,92954.0,0.2907]
["bitfinex","BTCUSD",1765490014025,0.00011664,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765490014230,0.00011664,92963.0,92962.0,0.32484]
["bitfinex","BTCUSD",1765490014443,0.00011664,92963.0,92962.0,0.44647]
["bitfinex","BTCUSD",1765490014658,0.00011664,92963.0,92962.0,0.44808287]
["bitfinex","BTCUSD",1765490016200,0.00011664,92963.0,92962.0,0.44908287]
["bitfinex","BTCUSD",1765490016396,0.00011664,92963.0,92962.0,0.45008287]
["bitfinex","BTCUSD",1765490016821,0.00011664,92963.0,92962.0,0.44908287]
["bitfinex","BTCUSD",1765490017026,0.00011664,92963.0,92962.0,0.45108287]
["bitfinex","BTCUSD",1765490017405,0.00011664,92963.0,92962.0,0.45008287]
["bitfinex","BTCUSD",1765490017611,0.00011664,92963.0,92962.0,0.44808287]
["bitfinex","BTCUSD",1765490017829,0.00011664,92963.0,92962.0,0.45208287]
["bitfinex","BTCUSD",1765490018354,0.00011664,92963.0,92962.0,0.45008287]
["bitfinex","BTCUSD",1765490018663,0.00011664,92963.0,92962.0,0.45208287]
["bitfinex","BTCUSD",1765490024689,0.00011664,92963.0,92962.0,0.66722454]
["bitfinex","BTCUSD",1765490026059,0.00011664,92963.0,92962.0,0.37917287]
["bitfinex","BTCUSD",1765490026756,0.00011664,92963.0,92962.0,0.59431454]
["bitfinex","BTCUSD",1765490027548,0.30244438,92963.0,92962.0,0.2947]
["bitfinex","BTCUSD",1765490027746,0.05013503,92963.0,92962.0,0.2947]
["bitfinex","BTCUSD",1765490027958,0.30977839,92963.0,92962.0,0.004]
["bitfinex","BTCUSD",1765490028350,0.26527438,92963.0,92962.0,0.004]
["bitfinex","BTCUSD",1765490028691,0.00011664,92963.0,92962.0,0.62893454]
["bitfinex","BTCUSD",1765490028806,0.01712,92983.0,92962.0,0.67205291]
["bitfinex","BTCUSD",1765490029005,0.01075488,92981.0,92977.0,0.2907]
["bitfinex","BTCUSD",1765490029254,0.05001839,92981.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765490029425,0.05001839,92981.0,92980.0,0.22585502]
["bitfinex","BTCUSD",1765490029626,0.01750887,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765490029627,0.05001839,92982.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765490030057,0.04748488,92981.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765490030284,0.04748488,92981.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765490030285,0.01075557,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765490030488,0.05001839,92976.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1765490030998,0.2151072,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765490030999,0.05001839,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765490031209,0.05001839,92980.0,92978.0,0.21510405]
["bitfinex","BTCUSD",1765490031449,0.01075534,92977.0,92972.0,0.22587445]
["bitfinex","BTCUSD",1765490031653,0.05001839,92978.0,92971.0,0.001]
["bitfinex","BTCUSD",1765490031654,0.05001839,92973.0,92971.0,0.001]
["bitfinex","BTCUSD",1765490031906,0.1482224,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1765490032296,0.40590317,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1765490032507,0.36526781,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1765490032706,0.36526781,92972.0,92957.0,0.01098618]
["bitfinex","BTCUSD",1765490032707,0.26516766,92959.0,92957.0,0.00022852]
["bitfinex","BTCUSD",1765490032986,0.12098839,92958.0,92957.0,0.00022852]
["bitfinex","BTCUSD",1765490033183,0.06713839,92958.0,92957.0,0.21538176]
["bitfinex","BTCUSD",1765490033412,0.06729839,92964.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1765490033546,0.08441839,92964.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1765490033744,0.06713839,92964.0,92963.0,0.26199935]
["bitfinex","BTCUSD",1765490034118,0.06713839,92964.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490034119,0.06077535,92963.0,92957.0,0.00184139]
["bitfinex","BTCUSD",1765490034266,0.06077535,92963.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765490034267,0.05001839,92963.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765490034484,0.32041923,92963.0,92959.0,0.22590543]
["bitfinex","BTCUSD",1765490034701,0.10527936,92963.0,92959.0,0.22590543]
["bitfinex","BTCUSD",1765490034880,0.0945224,92963.0,92961.0,0.21514375]
["bitfinex","BTCUSD",1765490035240,0.0945224,92963.0,92960.0,0.22590356]
["bitfinex","BTCUSD",1765490035528,0.05001839,92963.0,92962.0,0.21514167]
["bitfinex","BTCUSD",1765490036891,0.05001839,92963.0,92960.0,0.22590356]
["bitfinex","BTCUSD",1765490036892,0.05001839,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765490037087,0.05001839,92963.0,92962.0,0.001]
["bitfinex","BTCUSD",1765490037350,0.05001839,92963.0,92962.0,0.002]
["bitfinex","BTCUSD",1765490037681,0.05001839,92963.0,92962.0,0.001]
["bitfinex","BTCUSD",1765490038120,0.08557839,92963.0,92962.0,0.001]
["bitfinex","BTCUSD",1765490038328,0.34522175,92963.0,92962.0,0.001]
["bitfinex","BTCUSD",1765490038537,0.33627774,92963.0,92962.0,0.001]
["bitfinex","BTCUSD",1765490038710,0.34627863,92963.0,92962.0,0.001]
["bitfinex","BTCUSD",1765490039450,0.34627863,92963.0,92957.0,0.00022852]
["bitfinex","BTCUSD",1765490039451,0.30967332,92958.0,92957.0,0.00022852]
["bitfinex","BTCUSD",1765490039627,0.39055194,92958.0,92957.0,0.00022852]
["bitfinex","BTCUSD",1765490039957,0.03527,92967.0,92957.0,0.00022852]
["bitfinex","BTCUSD",1765490040159,0.01712,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1765490040311,0.01712,92973.0,92968.0,0.22588416]
["bitfinex","BTCUSD",1765490040657,0.10154839,92969.0,92968.0,0.22588416]
["bitfinex","BTCUSD",1765490040831,0.06627839,92969.0,92968.0,0.22749703]
["bitfinex","BTCUSD",1765490041015,0.00038887,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1765490041215,0.01750887,92983.0,92982.0,0.21670826]
["bitfinex","BTCUSD",1765490042641,0.06752726,92983.0,92982.0,0.21670826]
["bitfinex","BTCUSD",1765490044813,0.00038887,92983.0,92982.0,0.62488826]
["bitfinex","BTCUSD",1765490045016,0.0004,93010.0,93008.0,0.21503477]
["bitfinex","BTCUSD",1765490045174,0.00051661,93010.0,93008.0,0.21503477]
["bitfinex","BTCUSD",1765490045372,0.00051661,93010.0,93008.0,0.21664764]
["bitfinex","BTCUSD",1765490046189,0.00051661,93010.0,93008.0,0.21764764]
["bitfinex","BTCUSD",1765490046392,0.00051661,93010.0,93008.0,0.21664764]
["bitfinex","BTCUSD",1765490046728,0.00051661,93010.0,93008.0,0.21764764]
["bitfinex","BTCUSD",1765490048387,0.00051661,93010.0,93008.0,0.21964764]
["bitfinex","BTCUSD",1765490048641,0.00051661,93010.0,93008.0,0.003]
["bitfinex","BTCUSD",1765490048642,0.33331134,93009.0,93008.0,0.003]
["bitfinex","BTCUSD",1765490048835,0.37781535,93009.0,93008.0,0.003]
["bitfinex","BTCUSD",1765490049594,0.37781535,93009.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765490049595,0.0945224,93002.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765490049799,0.1285124,93002.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765490050003,0.01075419,92987.0,92978.0,0.02844703]
["bitfinex","BTCUSD",1765490050166,0.03495,93003.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765490050167,0.05001839,92978.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765490050366,0.05001839,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765490050567,0.25969841,92979.0,92968.0,0.02844703]
["bitfinex","BTCUSD",1765490050568,0.05001839,92972.0,92968.0,0.02844703]
["bitfinex","BTCUSD",1765490050779,0.2151403,92963.0,92961.0,0.02844703]
["bitfinex","BTCUSD",1765490050987,0.06709839,92962.0,92959.0,0.25435229]
["bitfinex","BTCUSD",1765490051327,0.06709839,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1765490052105,0.06709839,92962.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490052106,0.10065839,92962.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490052309,0.10065839,92962.0,92960.0,0.21514438]
["bitfinex","BTCUSD",1765490052527,0.10065839,92962.0,92959.0,0.0151463]
["bitfinex","BTCUSD",1765490052528,0.05001839,92960.0,92959.0,0.0131463]
["bitfinex","BTCUSD",1765490052911,0.05001839,92960.0,92959.0,0.00038887]
["bitfinex","BTCUSD",1765490053541,0.01708,92962.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490053738,0.01708,92962.0,92960.0,0.21675916]
["bitfinex","BTCUSD",1765490054678,0.01708,92962.0,92960.0,0.21775916]
["bitfinex","BTCUSD",1765490055536,0.01708,92962.0,92960.0,0.21975916]
["bitfinex","BTCUSD",1765490057660,0.11571839,92961.0,92960.0,0.003]
["bitfinex","BTCUSD",1765490058302,0.11571839,92961.0,92960.0,0.002]
["bitfinex","BTCUSD",1765490058523,0.05001839,92960.0,92959.0,0.00038887]
["bitfinex","BTCUSD",1765490058720,0.08272839,92960.0,92959.0,0.00038887]
["bitfinex","BTCUSD",1765490059353,0.09966839,92960.0,92959.0,0.00038887]
["bitfinex","BTCUSD",1765490059554,0.14773128,92960.0,92959.0,0.00038887]
["bitfinex","BTCUSD",1765490059783,0.19223529,92960.0,92959.0,0.00038887]
["bitfinex","BTCUSD",1765490059952,0.1767424,92960.0,92959.0,0.00038887]
["bitfinex","BTCUSD",1765490061393,0.1767424,92960.0,92922.0,0.02844703]
["bitfinex","BTCUSD",1765490061394,0.05001839,92959.0,92922.0,0.02844703]
["bitfinex","BTCUSD",1765490061587,0.05001839,92959.0,92912.0,0.27160667]
["bitfinex","BTCUSD",1765490061588,0.06078079,92916.0,92912.0,0.02844703]
["bitfinex","BTCUSD",1765490061809,0.05001839,92914.0,92912.0,0.00172951]
["bitfinex","BTCUSD",1765490062150,0.05001839,92915.0,92912.0,0.22774924]
["bitfinex","BTCUSD",1765490062340,0.05001839,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765490062546,0.01076252,92915.0,92912.0,0.21698564]
["bitfinex","BTCUSD",1765490062718,0.05001839,92913.0,92912.0,0.00172951]
["bitfinex","BTCUSD",1765490063122,0.2260138,92915.0,92912.0,0.00172951]
["bitfinex","BTCUSD",1765490063123,0.26527201,92914.0,92912.0,0.00172951]
["bitfinex","BTCUSD",1765490063337,0.05001839,92914.0,92912.0,0.00172951]
["bitfinex","BTCUSD",1765490063655,0.05001839,92914.0,92912.0,0.00011664]
["bitfinex","BTCUSD",1765490063835,0.05001839,92914.0,92912.0,0.00411664]
["bitfinex","BTCUSD",1765490063836,0.03202,92913.0,92912.0,0.00411664]
["bitfinex","BTCUSD",1765490064041,0.19137911,92913.0,92912.0,0.00711664]
["bitfinex","BTCUSD",1765490064239,0.1584224,92913.0,92912.0,0.00711664]
["bitfinex","BTCUSD",1765490064604,0.1584224,92913.0,92912.0,0.00311664]
["bitfinex","BTCUSD",1765490064770,0.1584224,92913.0,92912.0,0.00011664]
["bitfinex","BTCUSD",1765490064988,0.1584224,92913.0,92912.0,0.00211664]
["bitfinex","BTCUSD",1765490065151,0.1584224,92913.0,92912.0,0.00311664]
["bitfinex","BTCUSD",1765490065351,0.1584224,92913.0,92912.0,0.00211664]
["bitfinex","BTCUSD",1765490065753,0.1594224,92913.0,92912.0,0.00211664]
["bitfinex","BTCUSD",1765490066139,0.26210404,92913.0,92912.0,0.00211664]
["bitfinex","BTCUSD",1765490066346,0.26210404,92913.0,92912.0,0.00011664]
["bitfinex","BTCUSD",1765490066581,0.24595669,92913.0,92912.0,0.00011664]
["bitfinex","BTCUSD",1765490066794,0.24695669,92913.0,92912.0,0.00011664]
["bitfinex","BTCUSD",1765490067111,0.24495669,92913.0,92912.0,0.00011664]
["bitfinex","BTCUSD",1765490067275,0.24695669,92913.0,92912.0,0.00011664]
["bitfinex","BTCUSD",1765490067482,0.17856975,92913.0,92912.0,0.00011664]
["bitfinex","BTCUSD",1765490067682,0.17856975,92913.0,92912.0,0.00140258]
["bitfinex","BTCUSD",1765490067984,0.1624224,92913.0,92912.0,0.00140258]
["bitfinex","BTCUSD",1765490070434,0.1795424,92913.0,92912.0,0.00140258]
["bitfinex","BTCUSD",1765490070575,0.11240401,92913.0,92912.0,0.00140258]
["bitfinex","BTCUSD",1765490070772,0.12952401,92913.0,92912.0,0.00140258]
["bitfinex","BTCUSD",1765490070975,0.1795424,92913.0,92912.0,0.00140258]
["bitfinex","BTCUSD",1765490071739,0.26637669,92913.0,92912.0,0.00140258]
["bitfinex","BTCUSD",1765490072294,0.1795424,92913.0,92912.0,0.00140258]
["bitfinex","BTCUSD",1765490073096,0.4702424,92913.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765490073312,0.30595612,92895.0,92894.0,0.00018592]
["bitfinex","BTCUSD",1765490073530,0.35371612,92895.0,92894.0,0.00018592]
["bitfinex","BTCUSD",1765490074554,0.35571612,92895.0,92894.0,0.00018592]
["bitfinex","BTCUSD",1765490075759,0.35771612,92895.0,92894.0,0.00018592]
["bitfinex","BTCUSD",1765490078853,0.35771612,92895.0,92894.0,0.00070053]
["bitfinex","BTCUSD",1765490079259,0.76707512,92895.0,92894.0,0.00070053]
["bitfinex","BTCUSD",1765490079496,0.66456347,92895.0,92894.0,5.3e-07]
["bitfinex","BTCUSD",1765490079732,0.66456347,92895.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765490079733,0.30982851,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765490079919,0.60454419,92895.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1765490079920,0.05001839,92861.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1765490080091,0.07971839,92861.0,92860.0,0.00239731]
["bitfinex","BTCUSD",1765490080494,0.10941839,92861.0,92860.0,0.21777529]
["bitfinex","BTCUSD",1765490080868,0.05001839,92861.0,92860.0,0.21777529]
["bitfinex","BTCUSD",1765490081036,0.07971839,92874.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1765490081281,0.26536623,92873.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765490081450,0.26536623,92873.0,92865.0,0.04848359]
["bitfinex","BTCUSD",1765490081451,0.26538026,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765490081650,0.21536972,92864.0,92862.0,0.00161287]
["bitfinex","BTCUSD",1765490081799,0.07963839,92863.0,92862.0,0.00161287]
["bitfinex","BTCUSD",1765490082007,0.33951343,92863.0,92862.0,0.00161287]
["bitfinex","BTCUSD",1765490082612,0.29500942,92863.0,92862.0,0.00161287]
["bitfinex","BTCUSD",1765490083019,0.29600942,92863.0,92862.0,0.00561287]
["bitfinex","BTCUSD",1765490083330,0.34247942,92863.0,92862.0,0.00561287]
["bitfinex","BTCUSD",1765490083532,0.34347942,92863.0,92862.0,0.00961287]
["bitfinex","BTCUSD",1765490083734,0.34247942,92863.0,92862.0,0.00561287]
["bitfinex","BTCUSD",1765490083955,0.34347942,92863.0,92862.0,0.00961287]
["bitfinex","BTCUSD",1765490084362,0.31412942,92863.0,92862.0,0.00961287]
["bitfinex","BTCUSD",1765490085433,0.34320942,92863.0,92862.0,0.00961287]
["bitfinex","BTCUSD",1765490085689,0.34320942,92863.0,92862.0,0.01052814]
["bitfinex","BTCUSD",1765490086811,0.09875839,92863.0,92862.0,0.26361676]
["bitfinex","BTCUSD",1765490087167,0.06913839,92863.0,92862.0,0.22590148]
["bitfinex","BTCUSD",1765490087466,0.06913839,92863.0,92862.0,0.22583548]
["bitfinex","BTCUSD",1765490087872,0.06913839,92863.0,92862.0,0.26968548]
["bitfinex","BTCUSD",1765490088073,0.06913839,92863.0,92862.0,0.11127165]
["bitfinex","BTCUSD",1765490088291,0.06913839,92863.0,92862.0,0.05431214]
["bitfinex","BTCUSD",1765490088499,0.06913839,92863.0,92862.0,0.28283261]
["bitfinex","BTCUSD",1765490088708,0.06913839,92863.0,92862.0,0.22583548]
["bitfinex","BTCUSD",1765490088914,0.06913839,92863.0,92862.0,0.01046214]
["bitfinex","BTCUSD",1765490089430,0.09767839,92863.0,92862.0,0.06749584]
["bitfinex","BTCUSD",1765490090035,0.31304942,92863.0,92862.0,0.06749584]
["bitfinex","BTCUSD",1765490090239,0.09767839,92863.0,92862.0,0.01046214]
["bitfinex","BTCUSD",1765490090440,0.09767839,92863.0,92862.0,0.22583548]
["bitfinex","BTCUSD",1765490090868,0.06913839,92863.0,92862.0,0.22583548]
["bitfinex","BTCUSD",1765490091483,0.002,92863.0,92862.0,0.33899548]
["bitfinex","BTCUSD",1765490091684,0.002,92863.0,92862.0,0.41427432]
["bitfinex","BTCUSD",1765490091963,0.002,92863.0,92862.0,0.41423033]
["bitfinex","BTCUSD",1765490092123,0.002,92863.0,92862.0,0.33895149]
["bitfinex","BTCUSD",1765490092560,0.002,92863.0,92862.0,1.63965798]
["bitfinex","BTCUSD",1765490092732,0.002,92863.0,92862.0,1.73185338]
["bitfinex","BTCUSD",1765490092921,0.002,92863.0,92862.0,1.63965798]
["bitfinex","BTCUSD",1765490093398,0.001,92863.0,92862.0,1.63565798]
["bitfinex","BTCUSD",1765490093612,0.001,92863.0,92862.0,0.77119149]
["bitfinex","BTCUSD",1765490093740,0.002,92863.0,92862.0,0.77519149]
["bitfinex","BTCUSD",1765490094154,0.001,92863.0,92862.0,0.77119149]
["bitfinex","BTCUSD",1765490094353,0.001,92863.0,92862.0,1.63565798]
["bitfinex","BTCUSD",1765490094578,0.002,92863.0,92862.0,1.64065798]
["bitfinex","BTCUSD",1765490096518,0.002,92863.0,92862.0,1.69782476]
["bitfinex","BTCUSD",1765490097097,0.002,92863.0,92862.0,1.64065798]
["bitfinex","BTCUSD",1765490097309,0.07815839,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1765490097917,0.07815839,92891.0,92890.0,0.2168113]
["bitfinex","BTCUSD",1765490098118,0.02814,92891.0,92890.0,0.2168113]
["bitfinex","BTCUSD",1765490098326,0.02814,92891.0,92890.0,0.2178113]
["bitfinex","BTCUSD",1765490098526,0.02814,92891.0,92890.0,0.21792661]
["bitfinex","BTCUSD",1765490098714,0.05001839,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1765490099467,0.05001839,92898.0,92897.0,0.21679508]
["bitfinex","BTCUSD",1765490100075,0.001,92898.0,92897.0,0.21979508]
["bitfinex","BTCUSD",1765490100630,0.02811,92898.0,92897.0,0.00550288]
["bitfinex","BTCUSD",1765490101232,0.02811,92898.0,92897.0,0.22079508]
["bitfinex","BTCUSD",1765490101664,0.02811,92898.0,92897.0,0.33395508]
["bitfinex","BTCUSD",1765490101665,0.001,92898.0,92897.0,0.33395508]
["bitfinex","BTCUSD",1765490101852,0.001,92898.0,92897.0,1.33395508]
["bitfinex","BTCUSD",1765490102096,0.001,92898.0,92897.0,1.62465508]
["bitfinex","BTCUSD",1765490102334,0.01076009,92936.0,92897.0,1.62465508]
["bitfinex","BTCUSD",1765490102335,0.01006588,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1765490102535,0.01006588,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1765490102945,0.01006588,92929.0,92928.0,0.21672326]
["bitfinex","BTCUSD",1765490103138,0.02685,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1765490103485,0.05368657,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1765490103684,0.05368657,92935.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765490103685,0.21520649,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765490104055,0.21520649,92934.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765490104056,0.05001839,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765490104187,0.06077987,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765490104389,0.00011657,92935.0,92923.0,0.00150288]
["bitfinex","BTCUSD",1765490104594,0.00011657,92935.0,92934.0,1.55125937]
["bitfinex","BTCUSD",1765490104595,0.00111657,92935.0,92934.0,1.55125937]
["bitfinex","BTCUSD",1765490104793,0.00111657,92935.0,92934.0,1.50740937]
["bitfinex","BTCUSD",1765490105019,0.00011657,92935.0,92934.0,1.62056937]
["bitfinex","BTCUSD",1765490105398,0.00011657,92935.0,92934.0,1.66368774]
["bitfinex","BTCUSD",1765490105798,0.00011657,92935.0,92934.0,1.66668774]
["bitfinex","BTCUSD",1765490106202,0.00011657,92935.0,92934.0,1.66368774]
["bitfinex","BTCUSD",1765490106426,0.00011657,92935.0,92934.0,0.66368774]
["bitfinex","BTCUSD",1765490106771,0.00011657,92935.0,92934.0,1.66368774]
["bitfinex","BTCUSD",1765490106944,0.00111657,92935.0,92934.0,1.66868774]
["bitfinex","BTCUSD",1765490107305,0.00111657,92935.0,92934.0,1.68483509]
["bitfinex","BTCUSD",1765490108173,0.00211657,92935.0,92934.0,1.69083509]
["bitfinex","BTCUSD",1765490108375,0.00111657,92935.0,92934.0,1.68483509]
["bitfinex","BTCUSD",1765490108613,0.00111657,92935.0,92934.0,1.68883509]
["bitfinex","BTCUSD",1765490110297,0.02634,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1765490110454,0.05001839,92977.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765490110659,0.05001839,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765490110660,0.05001839,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765490110859,0.05001839,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765490110860,0.0865942,92973.0,92969.0,0.22588077]
["bitfinex","BTCUSD",1765490111056,0.07583839,92973.0,92970.0,0.22587882]
["bitfinex","BTCUSD",1765490111243,0.0865942,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765490111448,0.05001839,92971.0,92969.0,0.22571922]
["bitfinex","BTCUSD",1765490111778,0.05001839,92972.0,92970.0,0.22587783]
["bitfinex","BTCUSD",1765490112152,0.01075569,92974.0,92970.0,0.22587783]
["bitfinex","BTCUSD",1765490112153,0.05001839,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765490112402,0.05201839,92973.0,92971.0,0.21511904]
["bitfinex","BTCUSD",1765490112560,0.05040756,92977.0,92975.0,0.21511052]
["bitfinex","BTCUSD",1765490112972,0.00038917,92977.0,92975.0,0.21511052]
["bitfinex","BTCUSD",1765490114977,0.00238917,92977.0,92975.0,0.21511052]
["bitfinex","BTCUSD",1765490117231,0.00238917,92977.0,92976.0,0.14735837]
["bitfinex","BTCUSD",1765490117642,0.00238917,92977.0,92976.0,0.14886125]
["bitfinex","BTCUSD",1765490118193,0.00038917,92977.0,92976.0,0.14886125]
["bitfinex","BTCUSD",1765490118483,0.00038917,92977.0,92976.0,0.10574288]
["bitfinex","BTCUSD",1765490118616,0.00038917,92977.0,92976.0,0.00150288]
["bitfinex","BTCUSD",1765490118617,0.00238917,92977.0,92976.0,0.00150288]
["bitfinex","BTCUSD",1765490118816,0.00238917,92977.0,92976.0,0.10574288]
["bitfinex","BTCUSD",1765490119026,0.00238917,92977.0,92976.0,0.13960288]
["bitfinex","BTCUSD",1765490119601,0.00238917,92977.0,92976.0,0.29235215]
["bitfinex","BTCUSD",1765490120196,0.00238917,92977.0,92976.0,0.35569215]
["bitfinex","BTCUSD",1765490120197,0.00038917,92977.0,92976.0,0.35569215]
["bitfinex","BTCUSD",1765490120582,0.00138917,92977.0,92976.0,0.35569215]
["bitfinex","BTCUSD",1765490121189,0.00038917,92977.0,92976.0,0.35569215]
["bitfinex","BTCUSD",1765490122563,0.00038917,92977.0,92976.0,0.35669215]
["bitfinex","BTCUSD",1765490122903,0.00038917,92977.0,92976.0,0.35569215]
["bitfinex","BTCUSD",1765490123387,0.00038917,92977.0,92976.0,0.35769215]
["bitfinex","BTCUSD",1765490124695,0.00038917,92977.0,92976.0,1.64839215]
["bitfinex","BTCUSD",1765490125140,0.01708,93004.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765490125272,0.00359577,93000.0,92999.0,0.29320607]
["bitfinex","BTCUSD",1765490125481,0.00359577,93000.0,92999.0,0.35654607]
["bitfinex","BTCUSD",1765490126266,0.00359577,93000.0,92999.0,0.29320607]
["bitfinex","BTCUSD",1765490127471,0.00459577,93000.0,92999.0,0.35654607]
["bitfinex","BTCUSD",1765490128688,0.00359577,93000.0,92999.0,0.35754607]
["bitfinex","BTCUSD",1765490128892,0.00359577,93000.0,92999.0,0.35904895]
["bitfinex","BTCUSD",1765490136537,0.00359577,93000.0,92999.0,0.29570895]
["bitfinex","BTCUSD",1765490136942,0.00359577,93000.0,92999.0,0.35904895]
["bitfinex","BTCUSD",1765490138143,0.00359577,93000.0,92999.0,0.38191091]
["bitfinex","BTCUSD",1765490139748,0.00359577,93000.0,92999.0,1.67261091]
["bitfinex","BTCUSD",1765490140032,0.0004,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1765490140199,0.0004,93010.0,93009.0,0.28357779]
["bitfinex","BTCUSD",1765490140414,0.0004,93010.0,93009.0,0.3468558]
["bitfinex","BTCUSD",1765490140591,0.00068537,93010.0,93009.0,0.3468558]
["bitfinex","BTCUSD",1765490141097,0.00068537,93010.0,93009.0,0.3488558]
["bitfinex","BTCUSD",1765490141301,0.00068537,93010.0,93009.0,0.32605583]
["bitfinex","BTCUSD",1765490141505,0.00068537,93010.0,93009.0,0.32705583]
["bitfinex","BTCUSD",1765490144104,0.00068537,93010.0,93009.0,0.00450288]
["bitfinex","BTCUSD",1765490144327,0.2873144,93010.0,93009.0,0.003]
["bitfinex","BTCUSD",1765490144725,0.33181841,93010.0,93009.0,0.003]
["bitfinex","BTCUSD",1765490145700,0.11678777,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765490145912,0.05070376,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1765490146359,0.05070376,93010.0,93009.0,0.21603295]
["bitfinex","BTCUSD",1765490147977,0.07190376,93010.0,93009.0,0.21603295]
["bitfinex","BTCUSD",1765490148298,0.05070376,93010.0,93009.0,0.21603295]
["bitfinex","BTCUSD",1765490150265,0.05070376,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1765490150524,0.05070376,93010.0,93009.0,0.21603295]
["bitfinex","BTCUSD",1765490151711,0.05070376,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1765490151914,0.05070376,93010.0,93009.0,0.21603295]
["bitfinex","BTCUSD",1765490153252,0.06778376,93010.0,93009.0,0.21603295]
["bitfinex","BTCUSD",1765490153588,0.06778376,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1765490154229,0.06778376,93010.0,93009.0,0.21603295]
["bitfinex","BTCUSD",1765490154611,0.08812376,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1765490155032,0.3031544,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1765490155446,0.08812376,93010.0,93009.0,0.001]
["bitfinex","BTCUSD",1765490155640,0.08812376,93010.0,93009.0,0.31924295]
["bitfinex","BTCUSD",1765490155641,0.06778376,93010.0,93009.0,0.31924295]
["bitfinex","BTCUSD",1765490156563,0.00068537,93010.0,93009.0,0.32074583]
["bitfinex","BTCUSD",1765490158125,0.00068537,93010.0,93009.0,0.34350486]
["bitfinex","BTCUSD",1765490158589,0.00068537,93010.0,93009.0,1.35351135]
["bitfinex","BTCUSD",1765490158799,0.00068537,93010.0,93009.0,0.81821135]
["bitfinex","BTCUSD",1765490158995,0.00068537,93010.0,93009.0,0.70720486]
["bitfinex","BTCUSD",1765490159197,0.00068537,93010.0,93009.0,0.70620486]
["bitfinex","BTCUSD",1765490159622,0.00068537,93010.0,93009.0,0.73772465]
["bitfinex","BTCUSD",1765490159760,0.00068537,93010.0,93009.0,1.37402465]
["bitfinex","BTCUSD",1765490159961,0.00068537,93010.0,93009.0,1.38862323]
["bitfinex","BTCUSD",1765490160365,0.0004,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765490160636,0.00051659,93030.0,93029.0,0.28749672]
["bitfinex","BTCUSD",1765490160755,0.00051659,93030.0,93029.0,0.3519696]
["bitfinex","BTCUSD",1765490161574,0.00051659,93030.0,93029.0,0.41785355]
["bitfinex","BTCUSD",1765490161575,0.00151659,93030.0,93029.0,0.41785355]
["bitfinex","BTCUSD",1765490161757,0.00151659,93030.0,93029.0,0.41885355]
["bitfinex","BTCUSD",1765490161973,0.00151659,93030.0,93029.0,0.41785355]
["bitfinex","BTCUSD",1765490162178,0.00051659,93030.0,93029.0,0.41785355]
["bitfinex","BTCUSD",1765490162383,0.00051659,93030.0,93029.0,0.37673518]
["bitfinex","BTCUSD",1765490162571,0.00051659,93030.0,93029.0,0.37573518]
["bitfinex","BTCUSD",1765490163032,0.00051659,93030.0,93029.0,0.37773518]
["bitfinex","BTCUSD",1765490163412,0.00051659,93030.0,93029.0,1.37773518]
["bitfinex","BTCUSD",1765490163626,0.00051659,93030.0,93029.0,1.42085355]
["bitfinex","BTCUSD",1765490163856,0.00051659,93030.0,93029.0,1.41985355]
["bitfinex","BTCUSD",1765490164233,0.00051659,93030.0,93029.0,1.42185355]
["bitfinex","BTCUSD",1765490165571,0.00051659,93030.0,93029.0,0.42185355]
["bitfinex","BTCUSD",1765490165775,0.00051659,93030.0,93029.0,1.42185355]
["bitfinex","BTCUSD",1765490166358,0.00051659,93030.0,93029.0,1.45031813]
["bitfinex","BTCUSD",1765490166890,0.00051659,93030.0,93029.0,1.42185355]
["bitfinex","BTCUSD",1765490167396,0.00051659,93030.0,93029.0,1.71255355]
["bitfinex","BTCUSD",1765490167594,0.01708,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1765490167795,0.01708,93048.0,93047.0,0.25518513]
["bitfinex","BTCUSD",1765490167954,0.01708,93048.0,93047.0,0.31815513]
["bitfinex","BTCUSD",1765490168158,0.01114575,93060.0,93047.0,0.31815513]
["bitfinex","BTCUSD",1765490168159,0.0004,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765490168361,0.05001839,93058.0,93057.0,0.03227]
["bitfinex","BTCUSD",1765490168760,0.05001839,93058.0,93057.0,0.24719203]
["bitfinex","BTCUSD",1765490169205,0.05001839,93058.0,93057.0,0.03227]
["bitfinex","BTCUSD",1765490169401,0.21492203,93057.0,93053.0,0.06297]
["bitfinex","BTCUSD",1765490169701,0.05101839,93058.0,93054.0,0.02276262]
["bitfinex","BTCUSD",1765490169899,0.26593842,93058.0,93055.0,0.22567298]
["bitfinex","BTCUSD",1765490170120,0.05101839,93058.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765490170530,0.06276437,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765490170735,0.06176437,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765490170912,0.27568512,93058.0,93054.0,0.22567319]
["bitfinex","BTCUSD",1765490171100,0.001,93057.0,93054.0,0.22567319]
["bitfinex","BTCUSD",1765490171298,0.05101839,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1765490171502,0.05101839,93058.0,93057.0,0.25516203]
["bitfinex","BTCUSD",1765490171921,0.05001839,93058.0,93057.0,0.04024]
["bitfinex","BTCUSD",1765490172122,0.05101839,93058.0,93056.0,0.21492386]
["bitfinex","BTCUSD",1765490172438,0.001,93057.0,93055.0,0.2149265]
["bitfinex","BTCUSD",1765490172644,0.05101839,93058.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765490172818,0.05101839,93058.0,93055.0,0.22567283]
["bitfinex","BTCUSD",1765490173223,0.05001839,93058.0,93055.0,0.22567283]
["bitfinex","BTCUSD",1765490173569,0.05101839,93058.0,93055.0,0.22567283]
["bitfinex","BTCUSD",1765490173723,0.05101839,93058.0,93056.0,0.21492225]
["bitfinex","BTCUSD",1765490173904,0.05201839,93058.0,93056.0,0.21492225]
["bitfinex","BTCUSD",1765490174104,0.05201839,93058.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765490174105,0.01708,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765490174422,0.01708,93057.0,93055.0,0.22567296]
["bitfinex","BTCUSD",1765490174609,0.01708,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765490174804,0.01708,93057.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1765490175007,0.01708,93057.0,93055.0,0.22567152]
["bitfinex","BTCUSD",1765490175431,0.01708,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765490175816,0.01808,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765490176411,0.01808,93057.0,93056.0,0.25575722]
["bitfinex","BTCUSD",1765490176734,0.02042054,93057.0,93056.0,0.31608722]
["bitfinex","BTCUSD",1765490177060,0.01942054,93057.0,93056.0,0.31608722]
["bitfinex","BTCUSD",1765490177200,0.02042054,93057.0,93056.0,0.21642722]
["bitfinex","BTCUSD",1765490177407,0.02042054,93057.0,93043.0,1.0]
["bitfinex","BTCUSD",1765490177408,0.01074691,93050.0,93043.0,1.0]
["bitfinex","BTCUSD",1765490177804,0.01074691,93050.0,93037.0,0.1456]
["bitfinex","BTCUSD",1765490177805,0.01074771,93043.0,93038.0,0.22571286]
["bitfinex","BTCUSD",1765490178022,0.21496592,93038.0,93037.0,1.1456]
["bitfinex","BTCUSD",1765490178200,0.21496361,93039.0,93037.0,1.16832231]
["bitfinex","BTCUSD",1765490178379,0.05001839,93039.0,93038.0,0.02272354]
["bitfinex","BTCUSD",1765490178545,0.01708,93042.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1765490178546,0.05001839,93041.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1765490179811,0.08467839,93041.0,93038.0,0.001]
["bitfinex","BTCUSD",1765490179970,0.07809633,93041.0,93038.0,0.24844316]
["bitfinex","BTCUSD",1765490180317,0.05201839,93039.0,93038.0,0.22571318]
["bitfinex","BTCUSD",1765490180514,0.05201839,93039.0,93038.0,0.31028108]
["bitfinex","BTCUSD",1765490180676,0.05001839,93039.0,93038.0,0.28928108]
["bitfinex","BTCUSD",1765490181074,0.05001839,93039.0,93038.0,0.34961108]
["bitfinex","BTCUSD",1765490181501,0.05201839,93039.0,93038.0,0.34961108]
["bitfinex","BTCUSD",1765490181899,0.05001839,93039.0,93038.0,0.34961108]
["bitfinex","BTCUSD",1765490182101,0.05101839,93039.0,93038.0,0.34961108]
["bitfinex","BTCUSD",1765490183899,0.05101839,93039.0,93038.0,0.28928108]
["bitfinex","BTCUSD",1765490184433,0.05101839,93039.0,93038.0,0.34961108]
["bitfinex","BTCUSD",1765490184972,0.001,93039.0,93038.0,0.34961108]
["bitfinex","BTCUSD",1765490185132,0.001,93039.0,93038.0,1.65031757]
["bitfinex","BTCUSD",1765490185330,0.001,93039.0,93038.0,0.99802384]
["bitfinex","BTCUSD",1765490185678,0.001,93039.0,93038.0,0.87701735]
["bitfinex","BTCUSD",1765490186056,0.001,93039.0,93038.0,1.64031108]
["bitfinex","BTCUSD",1765490186213,0.001,93039.0,93038.0,1.67827734]
["bitfinex","BTCUSD",1765490186634,0.22568065,93052.0,93038.0,1.67827734]
["bitfinex","BTCUSD",1765490186635,0.22567797,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765490186836,0.21493589,93051.0,93050.0,0.02273502]
["bitfinex","BTCUSD",1765490187217,0.29773428,93051.0,93050.0,0.02273502]
["bitfinex","BTCUSD",1765490187436,0.05001839,93040.0,93038.0,0.02999525]
["bitfinex","BTCUSD",1765490187641,0.01074794,93041.0,93039.0,0.23777694]
["bitfinex","BTCUSD",1765490187642,0.05001839,93041.0,93039.0,0.23777694]
["bitfinex","BTCUSD",1765490187958,0.05001839,93041.0,93040.0,0.23777463]
["bitfinex","BTCUSD",1765490188260,0.01274679,93051.0,93040.0,0.23777463]
["bitfinex","BTCUSD",1765490188261,0.00051657,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765490188472,0.06709839,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1765490188818,0.06709839,93059.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765490188819,0.05001839,93056.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765490189024,0.05001839,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1765490189255,0.00051657,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1765490189453,0.05001839,93057.0,93049.0,0.03926598]
["bitfinex","BTCUSD",1765490189660,0.05001839,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765490189885,0.05001839,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765490190083,0.05001839,93057.0,93056.0,0.23775185]
["bitfinex","BTCUSD",1765490190451,0.06709839,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1765490190690,0.06709839,93058.0,93057.0,0.02282751]
["bitfinex","BTCUSD",1765490191199,0.06709839,93058.0,93057.0,0.23774954]
["bitfinex","BTCUSD",1765490191792,0.07009839,93058.0,93057.0,0.23774954]
["bitfinex","BTCUSD",1765490192111,0.05301839,93058.0,93057.0,0.23774954]
["bitfinex","BTCUSD",1765490192256,0.07009839,93058.0,93057.0,0.27707954]
["bitfinex","BTCUSD",1765490192448,0.07009839,93058.0,93057.0,0.23774954]
["bitfinex","BTCUSD",1765490192653,0.07309839,93058.0,93057.0,0.23774954]
["bitfinex","BTCUSD",1765490193522,0.006,93058.0,93057.0,0.27858242]
["bitfinex","BTCUSD",1765490193703,0.02308,93058.0,93057.0,0.27858242]
["bitfinex","BTCUSD",1765490195415,0.02008,93058.0,93057.0,0.27858242]
["bitfinex","BTCUSD",1765490195617,0.02008,93058.0,93057.0,0.33891242]
["bitfinex","BTCUSD",1765490196609,0.01708,93058.0,93057.0,0.33891242]
["bitfinex","BTCUSD",1765490196797,0.01808,93058.0,93057.0,0.33891242]
["bitfinex","BTCUSD",1765490196977,0.01808,93058.0,93057.0,0.27858242]
["bitfinex","BTCUSD",1765490197711,0.01808,93058.0,93057.0,0.33891242]
["bitfinex","BTCUSD",1765490199019,0.01808,93058.0,93057.0,0.33991242]
["bitfinex","BTCUSD",1765490199422,0.01708,93058.0,93057.0,0.33991242]
["bitfinex","BTCUSD",1765490200829,0.01844905,93058.0,93057.0,0.33991242]
["bitfinex","BTCUSD",1765490202484,0.01844905,93058.0,93057.0,0.30815343]
["bitfinex","BTCUSD",1765490202730,0.01844905,93058.0,93057.0,0.27958242]
["bitfinex","BTCUSD",1765490202891,0.01844905,93058.0,93057.0,0.33991242]
["bitfinex","BTCUSD",1765490203937,0.01844905,93058.0,93057.0,0.36847743]
["bitfinex","BTCUSD",1765490204132,0.01844905,93058.0,93057.0,0.33991242]
["bitfinex","BTCUSD",1765490204356,0.01844905,93058.0,93057.0,0.36847653]
["bitfinex","BTCUSD",1765490204570,0.01844905,93058.0,93057.0,0.33991242]
["bitfinex","BTCUSD",1765490207469,0.01844905,93058.0,93057.0,0.36847137]
["bitfinex","BTCUSD",1765490209657,0.01844905,93058.0,93057.0,0.33991242]
["bitfinex","BTCUSD",1765490212393,0.31036716,93058.0,93057.0,0.02382751]
["bitfinex","BTCUSD",1765490212604,0.43316632,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1765490212845,0.35487117,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1765490213329,0.35487117,93058.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765490213330,0.05001839,93050.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765490213476,0.05001839,93050.0,93049.0,0.02287751]
["bitfinex","BTCUSD",1765490213674,0.05001839,93051.0,93049.0,0.02287751]
["bitfinex","BTCUSD",1765490213877,0.06339839,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490214081,0.09373839,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490214296,0.30867428,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490215365,0.31167428,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490216098,0.31467428,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490216798,0.05601839,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490217003,0.31387428,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490217260,0.09893839,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490217774,0.09593839,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490217988,0.31287428,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490218192,0.30987428,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490218606,0.09493839,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490219031,0.09793839,93051.0,93050.0,0.23781571]
["bitfinex","BTCUSD",1765490219451,0.08618787,93051.0,93050.0,0.23781571]
["bitfinex","BTCUSD",1765490220156,0.05618787,93051.0,93050.0,0.23781571]
["bitfinex","BTCUSD",1765490220344,0.07326787,93051.0,93050.0,0.23781571]
["bitfinex","BTCUSD",1765490220570,0.30079376,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490220863,0.31338376,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490221065,0.09844787,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490221301,0.09644787,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490221506,0.08185787,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490221701,0.08385787,93051.0,93050.0,0.02287751]
["bitfinex","BTCUSD",1765490221903,0.07126787,93051.0,93050.0,0.23781571]
["bitfinex","BTCUSD",1765490223472,0.01642,93087.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1765490223683,0.0002,93090.0,93088.0,0.21484949]
["bitfinex","BTCUSD",1765490223895,0.01708,93089.0,93088.0,0.21484974]
["bitfinex","BTCUSD",1765490224095,0.03339,93089.0,93087.0,0.22559439]
["bitfinex","BTCUSD",1765490224309,0.06632839,93088.0,93087.0,0.22559439]
["bitfinex","BTCUSD",1765490224968,0.01631,93088.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765490225165,0.08259839,93087.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765490225369,0.05001839,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765490225539,0.06630839,93086.0,93084.0,0.21485834]
["bitfinex","BTCUSD",1765490225883,0.06630839,93085.0,93084.0,0.21485834]
["bitfinex","BTCUSD",1765490226649,0.08247839,93085.0,93084.0,0.21485834]
["bitfinex","BTCUSD",1765490226917,0.06630839,93085.0,93084.0,0.21485834]
["bitfinex","BTCUSD",1765490227443,0.06730839,93085.0,93084.0,0.21485834]
["bitfinex","BTCUSD",1765490227638,0.06730839,93085.0,93082.0,0.2256052]
["bitfinex","BTCUSD",1765490227639,0.05001839,93084.0,93082.0,0.2256052]
["bitfinex","BTCUSD",1765490227849,0.05001839,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765490227850,0.05001839,93081.0,93080.0,0.22560742]
["bitfinex","BTCUSD",1765490228218,0.001,93085.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1765490228418,0.05001839,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1765490228778,0.05001839,93088.0,93086.0,0.22559684]
["bitfinex","BTCUSD",1765490229179,0.01584,93087.0,93086.0,0.22559684]
["bitfinex","BTCUSD",1765490230714,0.01684,93087.0,93086.0,0.22559684]
["bitfinex","BTCUSD",1765490230934,0.01784,93087.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765490231975,0.03492,93087.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1765490232531,0.03492,93087.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765490232733,0.01074286,93085.0,93081.0,0.22560935]
["bitfinex","BTCUSD",1765490232943,0.26487388,93086.0,93061.0,0.02858234]
["bitfinex","BTCUSD",1765490232944,0.05001839,93079.0,93061.0,0.02858234]
["bitfinex","BTCUSD",1765490233178,0.05001839,93079.0,93051.0,0.03062]
["bitfinex","BTCUSD",1765490233179,0.05001839,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765490233379,0.05001839,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765490233700,0.05001839,93051.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1765490233902,0.05001839,93051.0,93050.0,0.23780824]
["bitfinex","BTCUSD",1765490234102,0.06529839,93051.0,93050.0,0.23780824]
["bitfinex","BTCUSD",1765490234302,0.06529839,93051.0,93050.0,0.23792481]
["bitfinex","BTCUSD",1765490234721,0.01708,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1765490235063,0.01708,93056.0,93055.0,0.23779669]
["bitfinex","BTCUSD",1765490235064,0.06709839,93056.0,93055.0,0.23779669]
["bitfinex","BTCUSD",1765490235878,0.06709839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490236022,0.06809839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490236414,0.07009839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490236875,0.06809839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490237081,0.06909839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490237289,0.05201839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490237536,0.06909839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490238573,0.05201839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490238774,0.06909839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490240653,0.08371839,93056.0,93055.0,0.02437292]
["bitfinex","BTCUSD",1765490240854,0.09833839,93056.0,93055.0,0.23929957]
["bitfinex","BTCUSD",1765490241780,0.09833839,93056.0,93055.0,0.23779669]
["bitfinex","BTCUSD",1765490242185,0.05201839,93056.0,93055.0,0.23779669]
["bitfinex","BTCUSD",1765490242390,0.29842273,93056.0,93055.0,0.02287004]
["bitfinex","BTCUSD",1765490242539,0.08349839,93056.0,93055.0,0.02287004]
["bitfinex","BTCUSD",1765490242738,0.08349839,93056.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490242739,0.05001839,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490242943,0.32385829,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490243142,0.33814829,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490244758,0.62884829,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490244959,0.76793825,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490245606,0.76893825,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490245861,0.76993825,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490246062,0.76893825,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490246367,0.77193825,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490246874,0.66143063,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490247037,0.66043063,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490247221,0.66343063,93051.0,93050.0,0.00011657]
["bitfinex","BTCUSD",1765490248365,0.66343063,93051.0,93027.0,0.22574007]
["bitfinex","BTCUSD",1765490248568,0.28949759,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765490248710,0.28949759,93028.0,93016.0,0.24359448]
["bitfinex","BTCUSD",1765490248711,0.05001839,93026.0,93025.0,0.21499443]
["bitfinex","BTCUSD",1765490248909,0.05001839,93026.0,93025.0,0.00011659]
["bitfinex","BTCUSD",1765490249115,0.31593293,93026.0,93025.0,0.00011659]
["bitfinex","BTCUSD",1765490249571,0.38124854,93026.0,93025.0,0.00011659]
["bitfinex","BTCUSD",1765490251116,0.38524854,93026.0,93025.0,0.00011659]
["bitfinex","BTCUSD",1765490251441,0.35465605,93026.0,93025.0,0.00011659]
["bitfinex","BTCUSD",1765490251643,0.37173605,93026.0,93025.0,0.00011659]
["bitfinex","BTCUSD",1765490251849,0.35865605,93026.0,93025.0,0.00011659]
["bitfinex","BTCUSD",1765490252055,0.66643605,93026.0,93025.0,0.00011659]
["bitfinex","BTCUSD",1765490252458,0.01075234,93003.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765490252681,0.01075234,93003.0,92997.0,0.22581248]
["bitfinex","BTCUSD",1765490252682,0.05001839,92998.0,92997.0,0.22581248]
["bitfinex","BTCUSD",1765490253215,0.06376839,92998.0,92997.0,0.22581248]
["bitfinex","BTCUSD",1765490253643,0.05001839,92998.0,92997.0,0.22581248]
["bitfinex","BTCUSD",1765490253935,0.06709839,92998.0,92997.0,0.22581248]
["bitfinex","BTCUSD",1765490254339,0.08062839,92998.0,92997.0,0.22581248]
["bitfinex","BTCUSD",1765490254501,0.08062839,92998.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765490254502,0.05001839,92991.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765490254685,0.09060839,92990.0,92989.0,0.22594802]
["bitfinex","BTCUSD",1765490255092,0.09060839,92990.0,92989.0,0.01087064]
["bitfinex","BTCUSD",1765490255778,0.07707839,92990.0,92989.0,0.01087064]
["bitfinex","BTCUSD",1765490256108,0.07707839,92990.0,92989.0,0.01387064]
["bitfinex","BTCUSD",1765490256743,0.07707839,92990.0,92989.0,0.01687064]
["bitfinex","BTCUSD",1765490257159,0.07707839,92990.0,92989.0,0.01387064]
["bitfinex","BTCUSD",1765490257384,0.07707839,92990.0,92989.0,0.01687064]
["bitfinex","BTCUSD",1765490257944,0.06354839,92990.0,92989.0,0.23194984]
["bitfinex","BTCUSD",1765490259248,0.01299,92997.0,92989.0,0.23345272]
["bitfinex","BTCUSD",1765490259457,0.06300839,93003.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1765490259663,0.08008839,93003.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1765490259881,0.09307839,93003.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1765490260231,0.26506752,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765490260436,0.0607713,92998.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765490260637,0.05738401,93000.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1765490260638,0.05001839,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1765490260842,0.05001839,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490261081,0.07997839,92990.0,92989.0,0.21519588]
["bitfinex","BTCUSD",1765490261279,0.05001839,92990.0,92989.0,0.21669876]
["bitfinex","BTCUSD",1765490261456,0.06709839,92990.0,92989.0,0.21669876]
["bitfinex","BTCUSD",1765490262320,0.06709839,92990.0,92989.0,0.21869876]
["bitfinex","BTCUSD",1765490262524,0.06300839,93003.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1765490262732,0.06300839,93003.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765490262733,0.05001839,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765490262929,0.26509527,92990.0,92989.0,0.00211668]
["bitfinex","BTCUSD",1765490263137,0.29473527,92990.0,92989.0,0.00411668]
["bitfinex","BTCUSD",1765490263348,0.39871674,92990.0,92989.0,0.00411668]
["bitfinex","BTCUSD",1765490263525,0.39871674,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490264733,0.70556409,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490265340,0.70656409,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490265883,0.70556409,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490266088,0.70756409,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490266265,0.71056409,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490266665,0.62614351,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490266868,0.60906351,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490267072,0.59791616,92990.0,92989.0,0.00111668]
["bitfinex","BTCUSD",1765490267280,0.61499616,92990.0,92989.0,0.00111668]
["bitfinex","BTCUSD",1765490267639,0.61299616,92990.0,92989.0,0.00111668]
["bitfinex","BTCUSD",1765490267836,0.72350378,92990.0,92989.0,0.00111668]
["bitfinex","BTCUSD",1765490268037,0.72750378,92990.0,92989.0,0.00111668]
["bitfinex","BTCUSD",1765490268236,0.61699616,92990.0,92989.0,0.00111668]
["bitfinex","BTCUSD",1765490270214,0.59991616,92990.0,92989.0,0.00111668]
["bitfinex","BTCUSD",1765490270620,0.61699616,92990.0,92989.0,0.00111668]
["bitfinex","BTCUSD",1765490271212,0.60799616,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490271409,0.72250378,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490271609,0.72550378,92990.0,92989.0,0.00011668]
["bitfinex","BTCUSD",1765490272934,0.72550378,92990.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765490272935,0.21512778,92968.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765490273136,0.34982653,92968.0,92954.0,0.22591762]
["bitfinex","BTCUSD",1765490273292,0.34982653,92968.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765490273489,0.34982653,92968.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765490273701,0.34982653,92968.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490274082,0.34982653,92968.0,92967.0,0.00384956]
["bitfinex","BTCUSD",1765490274505,0.74219681,92968.0,92967.0,0.00384956]
["bitfinex","BTCUSD",1765490275290,0.64052653,92968.0,92967.0,0.00384956]
["bitfinex","BTCUSD",1765490275510,0.64052653,92968.0,92967.0,0.00284956]
["bitfinex","BTCUSD",1765490275711,0.64452653,92968.0,92967.0,0.00284956]
["bitfinex","BTCUSD",1765490276212,0.64252653,92968.0,92967.0,0.00284956]
["bitfinex","BTCUSD",1765490276513,0.672432,92968.0,92967.0,0.00284956]
["bitfinex","BTCUSD",1765490276643,0.78293962,92968.0,92967.0,0.00284956]
["bitfinex","BTCUSD",1765490277063,0.78293962,92968.0,92960.0,0.0002]
["bitfinex","BTCUSD",1765490277064,0.60036638,92961.0,92960.0,0.0002]
["bitfinex","BTCUSD",1765490277271,0.0945224,92931.0,92927.0,0.22598289]
["bitfinex","BTCUSD",1765490277481,0.1226724,92931.0,92929.0,0.21521682]
["bitfinex","BTCUSD",1765490277924,0.07816839,92931.0,92929.0,0.21521682]
["bitfinex","BTCUSD",1765490278302,0.07816839,92931.0,92930.0,0.21541575]
["bitfinex","BTCUSD",1765490278543,0.07816839,92931.0,92930.0,0.21580492]
["bitfinex","BTCUSD",1765490279356,0.07816839,92931.0,92930.0,0.2386956]
["bitfinex","BTCUSD",1765490280816,0.06709839,92931.0,92930.0,0.2386956]
["bitfinex","BTCUSD",1765490281030,0.06077709,92948.0,92942.0,0.21518777]
["bitfinex","BTCUSD",1765490281244,0.61339681,92967.0,92930.0,0.11774273]
["bitfinex","BTCUSD",1765490281245,0.06077778,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1765490281450,0.05001839,92939.0,92937.0,0.2259588]
["bitfinex","BTCUSD",1765490281656,0.01075939,92942.0,92937.0,0.2259588]
["bitfinex","BTCUSD",1765490281657,0.07779839,92938.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765490282068,0.07779839,92938.0,92937.0,0.22595951]
["bitfinex","BTCUSD",1765490282276,0.06071839,92938.0,92937.0,0.22595951]
["bitfinex","BTCUSD",1765490282483,0.07779839,92938.0,92937.0,0.22595951]
["bitfinex","BTCUSD",1765490282687,0.07779839,92938.0,92937.0,0.22695951]
["bitfinex","BTCUSD",1765490283085,0.07779839,92938.0,92937.0,0.23031942]
["bitfinex","BTCUSD",1765490283363,0.06709839,92938.0,92937.0,0.23031942]
["bitfinex","BTCUSD",1765490284045,0.05001839,92938.0,92937.0,0.23031942]
["bitfinex","BTCUSD",1765490284344,0.06040839,92938.0,92937.0,0.23131942]
["bitfinex","BTCUSD",1765490284602,0.07748839,92938.0,92937.0,0.23131942]
["bitfinex","BTCUSD",1765490285299,0.06040839,92938.0,92937.0,0.23131942]
["bitfinex","BTCUSD",1765490285499,0.06709839,92938.0,92937.0,0.23131942]
["bitfinex","BTCUSD",1765490285701,0.07737839,92938.0,92937.0,0.23131942]
["bitfinex","BTCUSD",1765490285904,0.23591685,92955.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765490286033,0.28612144,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765490286377,0.0945224,92951.0,92949.0,0.22592953]
["bitfinex","BTCUSD",1765490286571,0.01018,92950.0,92949.0,0.22592953]
["bitfinex","BTCUSD",1765490287233,0.2369693,92962.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765490287234,0.01107,92962.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765490287464,0.01107,92962.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765490287465,0.22591332,92956.0,92954.0,0.21516]
["bitfinex","BTCUSD",1765490287772,0.06533167,92957.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765490287773,0.06208839,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765490288126,0.06008839,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765490288648,0.06709839,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765490288850,0.05001839,92954.0,92953.0,0.22592062]
["bitfinex","BTCUSD",1765490289128,0.05998839,92954.0,92953.0,0.22592062]
["bitfinex","BTCUSD",1765490290261,0.05998839,92954.0,92953.0,0.22792062]
["bitfinex","BTCUSD",1765490290695,0.05001839,92954.0,92953.0,0.2294235]
["bitfinex","BTCUSD",1765490290859,0.05001839,92963.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765490291057,0.06077558,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490291292,0.25263916,92962.0,92958.0,0.22590819]
["bitfinex","BTCUSD",1765490291293,0.05001839,92959.0,92958.0,0.22590819]
["bitfinex","BTCUSD",1765490291489,0.05967839,92959.0,92958.0,0.22590819]
["bitfinex","BTCUSD",1765490291688,0.05967839,92959.0,92958.0,0.22766812]
["bitfinex","BTCUSD",1765490291924,0.07675839,92959.0,92958.0,0.22766812]
["bitfinex","BTCUSD",1765490292127,0.07675839,92959.0,92958.0,0.22805729]
["bitfinex","BTCUSD",1765490293103,0.07675839,92959.0,92958.0,0.01290664]
["bitfinex","BTCUSD",1765490293461,0.07675839,92959.0,92958.0,0.22805756]
["bitfinex","BTCUSD",1765490294103,0.06709839,92959.0,92958.0,0.22805756]
["bitfinex","BTCUSD",1765490294745,0.06709839,92959.0,92958.0,0.23005756]
["bitfinex","BTCUSD",1765490294958,0.05001839,92966.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765490295151,0.06709839,92965.0,92962.0,0.22589842]
["bitfinex","BTCUSD",1765490295359,0.05001839,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1765490295563,0.06709839,92965.0,92964.0,0.21663992]
["bitfinex","BTCUSD",1765490296160,0.07633839,92965.0,92964.0,0.21663992]
["bitfinex","BTCUSD",1765490296787,0.06709839,92965.0,92964.0,0.21663992]
["bitfinex","BTCUSD",1765490297941,0.07612839,92965.0,92964.0,0.21663992]
["bitfinex","BTCUSD",1765490298243,0.05904839,92965.0,92964.0,0.21663992]
["bitfinex","BTCUSD",1765490298453,0.07612839,92965.0,92964.0,0.21663992]
["bitfinex","BTCUSD",1765490298823,0.07612839,92965.0,92964.0,0.21763992]
["bitfinex","BTCUSD",1765490299442,0.06709839,92965.0,92964.0,0.21763992]
["bitfinex","BTCUSD",1765490300797,0.06709839,92965.0,92964.0,0.00250288]
["bitfinex","BTCUSD",1765490301000,0.06709839,92965.0,92964.0,0.21763992]
["bitfinex","BTCUSD",1765490301415,0.28223311,92965.0,92964.0,0.00250288]
["bitfinex","BTCUSD",1765490301618,0.29085311,92965.0,92964.0,0.00250288]
["bitfinex","BTCUSD",1765490302419,0.29085311,92965.0,92943.0,0.03815114]
["bitfinex","BTCUSD",1765490302622,0.29085311,92965.0,92893.0,0.09567353]
["bitfinex","BTCUSD",1765490302623,0.21529915,92894.0,92893.0,0.09567353]
["bitfinex","BTCUSD",1765490302835,0.21529915,92894.0,92862.0,0.21537124]
["bitfinex","BTCUSD",1765490302836,0.00199998,92880.0,92862.0,0.21537124]
["bitfinex","BTCUSD",1765490303182,0.01076692,92877.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765490303392,0.01076716,92875.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765490303600,0.2907,92875.0,92862.0,0.05707]
["bitfinex","BTCUSD",1765490303789,0.2907,92871.0,92862.0,0.07860733]
["bitfinex","BTCUSD",1765490304023,0.21535015,92872.0,92870.0,0.00058444]
["bitfinex","BTCUSD",1765490304224,0.01076739,92873.0,92870.0,0.00158444]
["bitfinex","BTCUSD",1765490304430,0.01076739,92873.0,92870.0,0.00058444]
["bitfinex","BTCUSD",1765490304665,0.01076739,92873.0,92870.0,0.00158444]
["bitfinex","BTCUSD",1765490304863,0.21535015,92872.0,92870.0,0.00158444]
["bitfinex","BTCUSD",1765490305068,0.21535015,92872.0,92870.0,0.00058444]
["bitfinex","BTCUSD",1765490305405,0.21535015,92872.0,92870.0,0.00158444]
["bitfinex","BTCUSD",1765490306887,0.21696302,92872.0,92870.0,0.00158444]
["bitfinex","BTCUSD",1765490307099,0.33681688,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765490307424,0.55219254,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765490307566,0.23418853,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765490308555,0.23418853,92861.0,92860.0,0.0024]
["bitfinex","BTCUSD",1765490308985,0.27869254,92861.0,92860.0,0.00523068]
["bitfinex","BTCUSD",1765490309470,0.27869254,92861.0,92860.0,0.00423068]
["bitfinex","BTCUSD",1765490309868,0.27869254,92861.0,92860.0,0.00523068]
["bitfinex","BTCUSD",1765490310384,0.24418942,92861.0,92860.0,0.00523068]
["bitfinex","BTCUSD",1765490310708,0.23418853,92861.0,92860.0,0.00523068]
["bitfinex","BTCUSD",1765490310984,0.27869254,92861.0,92860.0,0.00523068]
["bitfinex","BTCUSD",1765490311402,0.00199998,92870.0,92860.0,0.00523068]
["bitfinex","BTCUSD",1765490311565,0.01076831,92865.0,92861.0,0.03230634]
["bitfinex","BTCUSD",1765490311764,0.01076808,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765490312091,0.01076808,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765490312235,0.01076785,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1765490312436,0.06078647,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765490312829,0.00038773,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765490313032,0.00038773,92871.0,92869.0,0.21535546]
["bitfinex","BTCUSD",1765490313251,0.00038773,92871.0,92870.0,1.12516542]
["bitfinex","BTCUSD",1765490313451,0.00038773,92871.0,92870.0,1.16828379]
["bitfinex","BTCUSD",1765490314010,0.00138773,92871.0,92870.0,1.16828379]
["bitfinex","BTCUSD",1765490314231,0.00038773,92871.0,92870.0,1.12516542]
["bitfinex","BTCUSD",1765490314443,0.00038773,92871.0,92870.0,1.07009542]
["bitfinex","BTCUSD",1765490314625,0.00038773,92871.0,92870.0,0.38749542]
["bitfinex","BTCUSD",1765490314824,0.00038773,92871.0,92870.0,0.22542]
["bitfinex","BTCUSD",1765490315088,0.00038773,92871.0,92870.0,0.23182]
["bitfinex","BTCUSD",1765490315312,0.00038773,92871.0,92870.0,0.89409]
["bitfinex","BTCUSD",1765490316272,0.00038773,92871.0,92870.0,1.09689]
["bitfinex","BTCUSD",1765490316605,0.00038773,92871.0,92870.0,1.11304152]
["bitfinex","BTCUSD",1765490317358,0.00038773,92871.0,92870.0,1.12304801]
["bitfinex","BTCUSD",1765490317722,0.00038773,92871.0,92870.0,1.12559248]
["bitfinex","BTCUSD",1765490318275,0.00038773,92871.0,92870.0,0.12559248]
["bitfinex","BTCUSD",1765490318509,0.00038773,92871.0,92870.0,1.14712795]
["bitfinex","BTCUSD",1765490318667,0.00038773,92871.0,92870.0,1.12559248]
["bitfinex","BTCUSD",1765490319289,0.00038773,92871.0,92870.0,0.12559248]
["bitfinex","BTCUSD",1765490319524,0.00038773,92871.0,92870.0,1.14712795]
["bitfinex","BTCUSD",1765490319687,0.00038773,92871.0,92870.0,1.12559248]
["bitfinex","BTCUSD",1765490320234,0.00038773,92871.0,92870.0,1.41629248]
["bitfinex","BTCUSD",1765490320381,0.00099999,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765490320587,0.01076229,92917.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765490320935,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765490320936,0.05001839,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765490321307,0.06078079,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765490321600,0.0107624,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765490321774,0.0107624,92916.0,92912.0,0.226019]
["bitfinex","BTCUSD",1765490321775,0.22601388,92915.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765490321983,0.22601388,92915.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765490321984,0.05001839,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765490322135,0.05001839,92912.0,92910.0,0.22602436]
["bitfinex","BTCUSD",1765490322552,0.05001839,92914.0,92910.0,0.22602436]
["bitfinex","BTCUSD",1765490322957,0.05001839,92914.0,92911.0,0.22602107]
["bitfinex","BTCUSD",1765490323157,0.001,92912.0,92911.0,0.22602107]
["bitfinex","BTCUSD",1765490323963,0.05101839,92912.0,92911.0,0.22602107]
["bitfinex","BTCUSD",1765490324552,0.26528299,92909.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765490324755,0.26528299,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765490325312,0.05001839,92911.0,92884.0,0.01615152]
["bitfinex","BTCUSD",1765490325514,0.0955224,92912.0,92850.0,3.37050514]
["bitfinex","BTCUSD",1765490325515,0.30978911,92908.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765490325716,0.30978911,92908.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765490325914,0.30978911,92908.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765490326048,0.60048911,92908.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1765490326245,0.60048911,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490326475,0.71099673,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490326807,0.71199673,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490327874,0.62455435,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490328281,0.63357243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490328688,0.63757243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490329334,0.63557243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490329533,0.63657243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490329736,0.70368037,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490329947,0.7114632,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490330159,0.65373243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490330366,0.7114632,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490330599,0.71151221,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490330800,0.65777243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490331373,0.34687243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490331549,0.36407243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490331749,0.36807243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490332409,0.42590875,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490332613,0.41790875,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490332837,0.36607243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490333063,0.36307243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490333241,0.36007243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490333416,0.42098442,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490333750,0.42398442,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490333942,0.36607243,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490335150,0.38948154,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490335319,0.33156931,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490335521,0.38948154,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490335720,0.73277693,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490335992,0.03908332,92908.0,92907.0,0.00160264]
["bitfinex","BTCUSD",1765490336179,0.03908332,92908.0,92907.0,0.21687167]
["bitfinex","BTCUSD",1765490336388,0.006,92908.0,92907.0,0.21687167]
["bitfinex","BTCUSD",1765490336610,0.006,92908.0,92907.0,0.33280167]
["bitfinex","BTCUSD",1765490336927,0.006,92908.0,92907.0,1.33280167]
["bitfinex","BTCUSD",1765490337368,0.006,92908.0,92907.0,0.72700167]
["bitfinex","BTCUSD",1765490337572,0.003,92908.0,92907.0,0.58870167]
["bitfinex","BTCUSD",1765490337773,0.003,92908.0,92907.0,0.33280167]
["bitfinex","BTCUSD",1765490337991,0.05101838,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765490338196,0.05001839,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765490338369,0.06007199,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765490339137,0.06007199,92920.0,92919.0,0.11524123]
["bitfinex","BTCUSD",1765490339919,0.06007199,92920.0,92919.0,0.001]
["bitfinex","BTCUSD",1765490342321,0.05001839,92920.0,92919.0,0.001]
["bitfinex","BTCUSD",1765490342931,0.00161287,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765490342932,0.06721839,92931.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765490343080,0.07727763,92931.0,92930.0,0.22597653]
["bitfinex","BTCUSD",1765490344126,0.01005924,92931.0,92930.0,0.34190653]
["bitfinex","BTCUSD",1765490344373,0.02895334,92944.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1765490344563,0.03960457,92950.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1765490344564,0.01005561,92949.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1765490344721,0.07997172,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1765490344923,0.01105526,92950.0,92948.0,0.21517277]
["bitfinex","BTCUSD",1765490345128,0.02995918,92950.0,92948.0,0.21517277]
["bitfinex","BTCUSD",1765490345371,0.01105526,92950.0,92948.0,0.21517277]
["bitfinex","BTCUSD",1765490345703,0.05001839,92949.0,92946.0,0.22593763]
["bitfinex","BTCUSD",1765490345836,0.23698411,92950.0,92946.0,0.22593763]
["bitfinex","BTCUSD",1765490345837,0.01005527,92948.0,92946.0,0.22593763]
["bitfinex","BTCUSD",1765490346040,0.05001839,92948.0,92947.0,0.21517575]
["bitfinex","BTCUSD",1765490346456,0.06007366,92948.0,92947.0,0.21517575]
["bitfinex","BTCUSD",1765490347316,0.01005527,92948.0,92947.0,0.21517575]
["bitfinex","BTCUSD",1765490347525,0.03860458,92964.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765490347526,0.0172,92961.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765490347696,0.02763494,92961.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765490347871,0.01758821,92961.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765490348075,0.05001839,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765490348277,0.06006512,92960.0,92958.0,0.22590791]
["bitfinex","BTCUSD",1765490348460,0.01758821,92961.0,92958.0,0.22590791]
["bitfinex","BTCUSD",1765490348461,0.06006512,92959.0,92958.0,0.22590791]
["bitfinex","BTCUSD",1765490349414,0.01004673,92959.0,92958.0,0.34183791]
["bitfinex","BTCUSD",1765490349565,0.00238821,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490350046,0.00138821,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490350252,0.00038821,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490351308,0.00138821,92961.0,92960.0,1.68104618]
["bitfinex","BTCUSD",1765490351894,0.00038821,92961.0,92960.0,1.68104618]
["bitfinex","BTCUSD",1765490352418,0.00038821,92961.0,92960.0,1.68404618]
["bitfinex","BTCUSD",1765490354049,0.00038821,92961.0,92960.0,1.68104618]
["bitfinex","BTCUSD",1765490354384,0.00038821,92961.0,92960.0,1.68904618]
["bitfinex","BTCUSD",1765490354590,0.00038821,92961.0,92960.0,1.68504618]
["bitfinex","BTCUSD",1765490354721,0.00038821,92961.0,92960.0,1.68104618]
["bitfinex","BTCUSD",1765490354923,0.00038821,92961.0,92960.0,1.69004618]
["bitfinex","BTCUSD",1765490361137,0.00038821,92961.0,92960.0,1.34967629]
["bitfinex","BTCUSD",1765490361349,0.00038821,92961.0,92960.0,0.009]
["bitfinex","BTCUSD",1765490361549,0.00038821,92961.0,92960.0,0.22414629]
["bitfinex","BTCUSD",1765490362665,0.00038821,92961.0,92960.0,1.21680629]
["bitfinex","BTCUSD",1765490362796,0.00038821,92961.0,92960.0,0.60910629]
["bitfinex","BTCUSD",1765490362997,0.00038821,92961.0,92960.0,0.21714629]
["bitfinex","BTCUSD",1765490363214,0.00038821,92961.0,92960.0,0.22014629]
["bitfinex","BTCUSD",1765490363632,0.00038821,92961.0,92960.0,0.21714629]
["bitfinex","BTCUSD",1765490363871,0.00038821,92961.0,92960.0,0.21914629]
["bitfinex","BTCUSD",1765490365939,0.00038821,92961.0,92960.0,0.21904573]
["bitfinex","BTCUSD",1765490369840,0.05201947,92961.0,92960.0,0.004]
["bitfinex","BTCUSD",1765490370037,0.06203094,92961.0,92960.0,0.21914629]
["bitfinex","BTCUSD",1765490370603,0.06203094,92961.0,92960.0,0.21714629]
["bitfinex","BTCUSD",1765490370954,0.06203094,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490371157,0.01039968,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490371440,0.00038821,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490371892,0.01043051,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490372711,0.01043051,92961.0,92960.0,0.21714629]
["bitfinex","BTCUSD",1765490373309,0.01043051,92961.0,92960.0,0.26224629]
["bitfinex","BTCUSD",1765490373509,0.00038821,92961.0,92960.0,0.33030629]
["bitfinex","BTCUSD",1765490379851,0.00038821,92961.0,92960.0,0.002]
["bitfinex","BTCUSD",1765490380060,0.32170976,92961.0,92960.0,0.002]
["bitfinex","BTCUSD",1765490380839,0.61240976,92961.0,92960.0,0.002]
["bitfinex","BTCUSD",1765490381244,0.30968721,92952.0,92951.0,0.00022852]
["bitfinex","BTCUSD",1765490381457,0.32134238,92952.0,92951.0,0.00022852]
["bitfinex","BTCUSD",1765490381804,0.59369078,92952.0,92951.0,0.00022852]
["bitfinex","BTCUSD",1765490382052,0.06078056,92918.0,92913.0,0.21525459]
["bitfinex","BTCUSD",1765490382262,0.01716,92917.0,92915.0,0.22601301]
["bitfinex","BTCUSD",1765490382415,0.01716,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765490382416,0.06717839,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765490382631,0.05001839,92910.0,92907.0,0.226032]
["bitfinex","BTCUSD",1765490382851,0.05001839,92913.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765490383049,0.27603659,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765490383252,0.05001839,92913.0,92911.0,0.21525909]
["bitfinex","BTCUSD",1765490383457,0.05001839,92915.0,92913.0,0.21525449]
["bitfinex","BTCUSD",1765490385004,0.05101839,92915.0,92913.0,0.21525449]
["bitfinex","BTCUSD",1765490385810,4.4e-05,92914.0,92913.0,0.21525449]
["bitfinex","BTCUSD",1765490386197,0.05001839,92905.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765490386401,0.06717839,92905.0,92904.0,0.02288613]
["bitfinex","BTCUSD",1765490386788,0.01076403,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765490386993,0.05001839,92899.0,92898.0,0.0228964]
["bitfinex","BTCUSD",1765490387824,0.05001839,92900.0,92898.0,0.02441123]
["bitfinex","BTCUSD",1765490388004,0.05001839,92900.0,92899.0,0.0228524]
["bitfinex","BTCUSD",1765490389082,0.05001839,92900.0,92899.0,0.002]
["bitfinex","BTCUSD",1765490389306,0.05001839,92902.0,92899.0,0.003]
["bitfinex","BTCUSD",1765490389551,0.05001839,92902.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1765490390088,0.06078218,92904.0,92900.0,0.22604951]
["bitfinex","BTCUSD",1765490390291,0.01000089,92901.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765490391437,0.27605887,92904.0,92900.0,0.22904795]
["bitfinex","BTCUSD",1765490391609,0.05001839,92902.0,92900.0,0.003]
["bitfinex","BTCUSD",1765490392027,0.05001839,92903.0,92900.0,0.01376426]
["bitfinex","BTCUSD",1765490392232,0.05001839,92903.0,92900.0,0.22904891]
["bitfinex","BTCUSD",1765490392458,0.2760631,92903.0,92900.0,0.003]
["bitfinex","BTCUSD",1765490392966,0.05001839,92901.0,92900.0,0.003]
["bitfinex","BTCUSD",1765490393268,0.05001839,92902.0,92900.0,0.001]
["bitfinex","BTCUSD",1765490393466,0.05001839,92902.0,92900.0,0.002]
["bitfinex","BTCUSD",1765490393706,0.05001839,92902.0,92900.0,0.003]
["bitfinex","BTCUSD",1765490393901,0.61354378,92925.0,92900.0,0.003]
["bitfinex","BTCUSD",1765490393902,0.06078172,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765490394058,0.05001839,92905.0,92903.0,0.21527733]
["bitfinex","BTCUSD",1765490394443,0.2652925,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765490395007,0.2652925,92905.0,92886.0,0.03092]
["bitfinex","BTCUSD",1765490395008,0.05001839,92891.0,92887.0,0.22607885]
["bitfinex","BTCUSD",1765490395213,0.06717839,92890.0,92889.0,0.2153104]
["bitfinex","BTCUSD",1765490395394,0.00199998,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765490395395,0.05101838,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765490395548,0.05101838,92900.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765490395549,0.26530682,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765490395755,0.06078276,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765490395957,0.05001839,92898.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765490396158,0.05001839,92899.0,92898.0,0.21528825]
["bitfinex","BTCUSD",1765490396382,0.05001839,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765490396584,0.01076495,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765490396758,0.05001839,92893.0,92890.0,0.2260737]
["bitfinex","BTCUSD",1765490396962,0.05001839,92893.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1765490397167,0.05001839,92893.0,92891.0,0.21530555]
["bitfinex","BTCUSD",1765490397168,0.06078346,92893.0,92891.0,0.21530555]
["bitfinex","BTCUSD",1765490397379,0.05001839,92894.0,92891.0,0.22607114]
["bitfinex","BTCUSD",1765490397579,0.05001839,92894.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765490397580,0.05001839,92891.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1765490397783,0.05001839,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1765490397992,0.06717839,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1765490398193,0.06717839,92885.0,92883.0,0.22609013]
["bitfinex","BTCUSD",1765490398369,0.06717839,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1765490400133,0.06717839,92885.0,92884.0,0.23815914]
["bitfinex","BTCUSD",1765490400280,0.22606679,92893.0,92884.0,0.23815914]
["bitfinex","BTCUSD",1765490400281,0.01076356,92906.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765490400476,0.05001839,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765490400862,0.00199998,92910.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1765490401150,0.00099999,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1765490401349,0.00161287,92916.0,92914.0,0.21525226]
["bitfinex","BTCUSD",1765490401485,0.00161287,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765490401486,0.01716,92915.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765490401686,0.26527124,92914.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765490401889,0.01716,92915.0,92912.0,0.22602008]
["bitfinex","BTCUSD",1765490402114,0.01716,92915.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1765490402115,0.05001839,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1765490402319,0.05001839,92914.0,92910.0,0.22602471]
["bitfinex","BTCUSD",1765490402514,0.05001839,92915.0,92913.0,0.22601755]
["bitfinex","BTCUSD",1765490402748,0.01000089,92937.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1765490403082,0.01716,92964.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765490403210,0.01716,92964.0,92936.0,0.07326]
["bitfinex","BTCUSD",1765490403211,0.01716,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765490403434,0.01716,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765490403630,0.00199998,92970.0,92967.0,0.2258844]
["bitfinex","BTCUSD",1765490403631,0.00099999,92970.0,92967.0,0.2258844]
["bitfinex","BTCUSD",1765490403840,0.01075442,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765490404047,0.01716,92984.0,92980.0,0.2258543]
["bitfinex","BTCUSD",1765490404251,0.01002707,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1765490404432,0.00038821,92986.0,92985.0,0.22584287]
["bitfinex","BTCUSD",1765490404627,0.00038821,92986.0,92985.0,0.33399287]
["bitfinex","BTCUSD",1765490406032,0.0004,93010.0,92985.0,1.45912837]
["bitfinex","BTCUSD",1765490406320,0.00051644,93010.0,93009.0,1.28829295]
["bitfinex","BTCUSD",1765490406522,0.00051644,93010.0,93009.0,1.16141132]
["bitfinex","BTCUSD",1765490406693,0.00051644,93010.0,93009.0,0.58049295]
["bitfinex","BTCUSD",1765490406924,0.00051644,93010.0,93009.0,0.65630944]
["bitfinex","BTCUSD",1765490407126,0.00284895,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765490407251,0.00284895,93035.0,93034.0,1.30043354]
["bitfinex","BTCUSD",1765490407660,0.00284895,93035.0,93034.0,1.36624354]
["bitfinex","BTCUSD",1765490407860,0.01102706,93070.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765490408063,0.00051661,93060.0,93059.0,0.54795741]
["bitfinex","BTCUSD",1765490408263,0.07718026,93090.0,93078.0,1.21487354]
["bitfinex","BTCUSD",1765490408264,0.01002707,93079.0,93078.0,1.21487354]
["bitfinex","BTCUSD",1765490408489,0.0107424,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765490408689,0.01274381,93089.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765490408899,0.00200141,93089.0,93086.0,0.2255967]
["bitfinex","BTCUSD",1765490409103,0.00038854,93089.0,93088.0,1.25719046]
["bitfinex","BTCUSD",1765490409304,0.00038854,93089.0,93088.0,1.30030883]
["bitfinex","BTCUSD",1765490409507,0.00139999,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765490409750,0.00051652,93100.0,93099.0,1.36609344]
["bitfinex","BTCUSD",1765490409951,0.00051652,93100.0,93099.0,1.65679344]
["bitfinex","BTCUSD",1765490409952,0.00056052,93100.0,93099.0,1.65679344]
["bitfinex","BTCUSD",1765490410152,0.0002,93110.0,93109.0,1.25792037]
["bitfinex","BTCUSD",1765490410312,0.01073744,93132.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1765490410517,0.00011647,93132.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765490410711,0.00011647,93132.0,93126.0,0.21476175]
["bitfinex","BTCUSD",1765490410712,0.00011647,93132.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1765490410922,0.00011647,93132.0,93088.0,0.002]
["bitfinex","BTCUSD",1765490410923,0.01074079,93103.0,93095.0,0.22557424]
["bitfinex","BTCUSD",1765490411125,0.01074079,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765490411126,0.01153535,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765490411373,0.00161287,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765490411710,0.26484116,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1765490411845,0.27637651,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1765490412396,0.27637651,93100.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765490412397,0.06075987,93097.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765490412605,0.01074206,93092.0,93091.0,0.00011652]
["bitfinex","BTCUSD",1765490412830,0.05001839,93095.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1765490412991,0.05001839,93098.0,93094.0,0.21483661]
["bitfinex","BTCUSD",1765490413196,0.67799463,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765490413391,0.01716,93106.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765490413577,0.05001839,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1765490413779,0.05001839,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765490413985,0.05001839,93105.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1765490414280,0.67799463,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1765490414524,0.23550816,93124.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1765490414525,0.0270413,93119.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1765490414815,0.01073906,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765490415088,0.01073906,93118.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765490415089,0.05001839,93118.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765490415266,0.2255324,93113.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1765490415415,0.72801302,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765490415615,0.05001839,93113.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1765490415817,0.06075745,93118.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765490416063,0.05001839,93119.0,93115.0,0.22552756]
["bitfinex","BTCUSD",1765490416309,0.01073906,93118.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765490416487,0.01073998,93110.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1765490416659,0.01073998,93110.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1765490416859,0.01074183,93094.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765490417063,0.01716,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765490417263,0.01716,93095.0,93094.0,0.22557777]
["bitfinex","BTCUSD",1765490417465,0.05001839,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1765490417666,0.01716,93105.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1765490417990,0.68873461,93110.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765490417991,0.05001839,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765490418166,0.01073975,93112.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765490418366,0.06075802,93113.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1765490418571,0.01073986,93111.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1765490418739,0.05001839,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765490418934,0.05001839,93113.0,93110.0,0.22553909]
["bitfinex","BTCUSD",1765490419181,0.05001839,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765490419335,0.05001839,93113.0,93110.0,0.22553912]
["bitfinex","BTCUSD",1765490419541,0.05001839,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1765490420000,0.05101839,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765490420206,0.05101839,93113.0,93110.0,0.22553942]
["bitfinex","BTCUSD",1765490420406,0.05101839,93113.0,93112.0,0.0417]
["bitfinex","BTCUSD",1765490420407,0.002,93113.0,93112.0,0.0417]
["bitfinex","BTCUSD",1765490420606,0.002,93113.0,93112.0,1.10106]
["bitfinex","BTCUSD",1765490420782,0.001,93113.0,93112.0,1.10106]
["bitfinex","BTCUSD",1765490421185,0.001,93113.0,93112.0,0.69386]
["bitfinex","BTCUSD",1765490421394,0.01073594,93145.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1765490421395,0.01716,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1765490421594,0.01716,93137.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765490421820,0.01716,93137.0,93136.0,0.21473973]
["bitfinex","BTCUSD",1765490421992,0.02789687,93137.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1765490422194,0.01073687,93137.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1765490422374,0.01073687,93137.0,93128.0,0.21475663]
["bitfinex","BTCUSD",1765490422375,0.0107379,93128.0,93120.0,0.22551353]
["bitfinex","BTCUSD",1765490422631,0.01073813,93126.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1765490422828,0.01073802,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765490423137,0.01085437,93128.0,93125.0,0.22550136]
["bitfinex","BTCUSD",1765490423138,0.00011647,93128.0,93125.0,0.22550136]
["bitfinex","BTCUSD",1765490423489,0.00259323,93126.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765490424082,0.00259323,93126.0,93125.0,0.22550116]
["bitfinex","BTCUSD",1765490424520,0.00259323,93126.0,93125.0,1.22550116]
["bitfinex","BTCUSD",1765490424748,0.0002,93160.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1765490424926,0.0002,93160.0,93145.0,1.33212735]
["bitfinex","BTCUSD",1765490425128,0.0002,93160.0,93145.0,1.39148735]
["bitfinex","BTCUSD",1765490425332,0.00065954,93146.0,93145.0,1.39148735]
["bitfinex","BTCUSD",1765490425535,0.0002,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1765490425737,0.00031645,93160.0,93159.0,1.29950508]
["bitfinex","BTCUSD",1765490425909,0.00031645,93160.0,93159.0,1.35886508]
["bitfinex","BTCUSD",1765490426110,0.0004,93200.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765490426336,0.0004,93200.0,93179.0,1.26634712]
["bitfinex","BTCUSD",1765490426535,0.0004,93200.0,93179.0,1.32570712]
["bitfinex","BTCUSD",1765490427303,0.0004,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1765490427538,0.00078833,93200.0,93199.0,0.25629457]
["bitfinex","BTCUSD",1765490427985,0.00078833,93200.0,93199.0,0.31565457]
["bitfinex","BTCUSD",1765490428762,0.00078833,93200.0,93199.0,1.35877294]
["bitfinex","BTCUSD",1765490428968,0.00078833,93200.0,93199.0,1.31565457]
["bitfinex","BTCUSD",1765490429609,0.00078833,93200.0,93199.0,1.60635457]
["bitfinex","BTCUSD",1765490429819,0.00078833,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1765490430429,0.00078833,93200.0,93199.0,1.31565457]
["bitfinex","BTCUSD",1765490430634,0.00078833,93200.0,93199.0,0.56085457]
["bitfinex","BTCUSD",1765490430800,0.00078833,93200.0,93199.0,0.86469457]
["bitfinex","BTCUSD",1765490431001,0.00078833,93200.0,93199.0,0.86769457]
["bitfinex","BTCUSD",1765490431210,0.00078833,93200.0,93199.0,0.96875457]
["bitfinex","BTCUSD",1765490431373,0.00078833,93200.0,93199.0,1.31565457]
["bitfinex","BTCUSD",1765490431581,0.00232502,93200.0,93199.0,1.60635457]
["bitfinex","BTCUSD",1765490431792,0.01716,93225.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1765490432008,0.01716,93225.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1765490432009,0.00021642,93219.0,93217.0,0.21455152]
["bitfinex","BTCUSD",1765490432212,0.00075685,93219.0,93217.0,0.21455152]
["bitfinex","BTCUSD",1765490432837,0.00075685,93219.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1765490432838,0.01072938,93202.0,93191.0,0.03259]
["bitfinex","BTCUSD",1765490433039,0.01072938,93202.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1765490433040,0.21459063,93201.0,93188.0,0.21461832]
["bitfinex","BTCUSD",1765490433283,0.21459063,93201.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765490433284,0.2162035,93201.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765490433486,0.05163126,93200.0,93171.0,0.03259]
["bitfinex","BTCUSD",1765490433630,0.05163126,93200.0,93144.0,0.08179282]
["bitfinex","BTCUSD",1765490433631,0.01073422,93160.0,93152.0,0.07009514]
["bitfinex","BTCUSD",1765490433832,0.01073422,93160.0,93154.0,0.9939]
["bitfinex","BTCUSD",1765490434050,0.01073399,93162.0,93154.0,0.9939]
["bitfinex","BTCUSD",1765490434051,0.01073433,93159.0,93154.0,0.9939]
["bitfinex","BTCUSD",1765490434271,0.00161287,93159.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1765490434571,0.21630067,93159.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765490434968,0.21630067,93159.0,93155.0,0.00038833]
["bitfinex","BTCUSD",1765490434969,0.05001839,93157.0,93155.0,0.00038833]
["bitfinex","BTCUSD",1765490435149,0.26471202,93156.0,93155.0,0.00038833]
["bitfinex","BTCUSD",1765490435379,0.00161287,93159.0,93155.0,0.00038833]
["bitfinex","BTCUSD",1765490435688,0.05001839,93156.0,93155.0,0.00038833]
["bitfinex","BTCUSD",1765490435877,0.05163126,93156.0,93155.0,0.00138833]
["bitfinex","BTCUSD",1765490436319,0.14867953,93156.0,93155.0,0.00138833]
["bitfinex","BTCUSD",1765490436538,0.48388354,93156.0,93155.0,0.00138833]
["bitfinex","BTCUSD",1765490436727,0.48388354,93156.0,93113.0,0.2147917]
["bitfinex","BTCUSD",1765490436728,0.21478269,93118.0,93113.0,0.2147917]
["bitfinex","BTCUSD",1765490436899,0.02789871,93121.0,93116.0,0.01369878]
["bitfinex","BTCUSD",1765490437102,0.01716,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1765490437322,0.01716,93121.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1765490437672,0.68873276,93126.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765490437926,0.67799463,93133.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765490438123,0.67799463,93133.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765490438124,0.67799463,93160.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1765490438366,0.01716,93159.0,93156.0,0.22542718]
["bitfinex","BTCUSD",1765490438568,0.01716,93159.0,93151.0,0.21470376]
["bitfinex","BTCUSD",1765490438569,0.21469003,93158.0,93151.0,0.21470376]
["bitfinex","BTCUSD",1765490438698,0.01073468,93156.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765490439133,0.05001839,93155.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765490439498,0.05001839,93156.0,93153.0,0.2254342]
["bitfinex","BTCUSD",1765490439717,0.05001839,93156.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765490439934,0.05001839,93156.0,93153.0,0.22543443]
["bitfinex","BTCUSD",1765490440350,0.01073387,93163.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765490440504,0.05001839,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490440858,0.26470495,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490441180,0.26631782,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490441387,0.31082183,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490442274,0.05463126,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490443613,0.05163126,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490443820,0.09613527,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490444219,0.09813527,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490444418,0.16996859,93160.0,93159.0,0.00011645]
["bitfinex","BTCUSD",1765490444629,0.01073733,93133.0,93128.0,0.21475709]
["bitfinex","BTCUSD",1765490444922,0.24264204,93134.0,93129.0,0.03346567]
["bitfinex","BTCUSD",1765490445140,0.01716,93134.0,93132.0,0.21474716]
["bitfinex","BTCUSD",1765490445340,0.01716,93134.0,93133.0,0.02272788]
["bitfinex","BTCUSD",1765490445742,0.04450401,93142.0,93133.0,0.02272788]
["bitfinex","BTCUSD",1765490445743,0.21470524,93151.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765490445927,0.67799463,93170.0,93133.0,0.06225788]
["bitfinex","BTCUSD",1765490445928,0.34071839,93158.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765490446120,0.05001839,93156.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765490446322,0.01073502,93153.0,93148.0,0.21471089]
["bitfinex","BTCUSD",1765490446529,0.01073502,93153.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765490446731,0.0107356,93148.0,93135.0,0.0312]
["bitfinex","BTCUSD",1765490446930,0.01073629,93142.0,93136.0,0.24820253]
["bitfinex","BTCUSD",1765490447126,0.01073629,93142.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765490447351,0.01073652,93140.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1765490447585,0.01716,93139.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1765490447953,0.06717839,93139.0,93138.0,0.02273926]
["bitfinex","BTCUSD",1765490448138,0.22548217,93134.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765490448339,0.22548217,93134.0,93132.0,0.02274852]
["bitfinex","BTCUSD",1765490448612,0.04450401,93136.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1765490448927,0.05001839,93138.0,93135.0,0.02274852]
["bitfinex","BTCUSD",1765490449131,0.01073537,93150.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765490449341,0.05001839,93143.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765490449622,0.05001839,93141.0,93139.0,0.02275446]
["bitfinex","BTCUSD",1765490449820,0.05001839,93141.0,93140.0,0.02275446]
["bitfinex","BTCUSD",1765490449975,0.001,93139.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1765490450200,0.001,93139.0,93138.0,0.02275658]
["bitfinex","BTCUSD",1765490450404,0.05001839,93143.0,93138.0,0.03349333]
["bitfinex","BTCUSD",1765490450609,0.05001839,93141.0,93139.0,0.03349322]
["bitfinex","BTCUSD",1765490450805,0.05101839,93141.0,93140.0,0.02275658]
["bitfinex","BTCUSD",1765490451162,0.05101839,93141.0,93140.0,0.23748709]
["bitfinex","BTCUSD",1765490451325,0.05001839,93142.0,93140.0,0.02275658]
["bitfinex","BTCUSD",1765490451509,0.30924945,93142.0,93141.0,0.02275658]
["bitfinex","BTCUSD",1765490451705,0.30924945,93142.0,93133.0,0.02848156]
["bitfinex","BTCUSD",1765490451706,0.21475667,93129.0,93128.0,0.02848156]
["bitfinex","BTCUSD",1765490452046,0.23191357,93130.0,93128.0,0.05123108]
["bitfinex","BTCUSD",1765490452350,0.01716,93130.0,93129.0,0.02276859]
["bitfinex","BTCUSD",1765490452507,0.29193285,93130.0,93129.0,0.02276859]
["bitfinex","BTCUSD",1765490452715,0.29193285,93130.0,93111.0,0.07643448]
["bitfinex","BTCUSD",1765490452716,0.34071839,93119.0,93116.0,0.03130964]
["bitfinex","BTCUSD",1765490453083,0.34071839,93119.0,93117.0,0.0227812]
["bitfinex","BTCUSD",1765490453084,0.4023824,93118.0,93117.0,0.0227812]
["bitfinex","BTCUSD",1765490454982,0.4043824,93118.0,93117.0,0.0227812]
["bitfinex","BTCUSD",1765490455178,0.01916,93118.0,93117.0,0.0227812]
["bitfinex","BTCUSD",1765490455979,0.01716,93118.0,93117.0,0.0227812]
["bitfinex","BTCUSD",1765490456158,0.05001839,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765490456361,0.01073652,93140.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765490456562,0.01073629,93142.0,93131.0,0.22548882]
["bitfinex","BTCUSD",1765490456563,0.01716,93132.0,93131.0,0.22548882]
["bitfinex","BTCUSD",1765490456762,0.21472997,93141.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1765490456763,0.05001839,93139.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1765490457151,0.01716,93138.0,93136.0,0.21473774]
["bitfinex","BTCUSD",1765490457348,0.02789675,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765490457652,0.24263284,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1765490457827,0.24263284,93138.0,93135.0,0.2147416]
["bitfinex","BTCUSD",1765490458173,0.01716,93138.0,93136.0,0.21473901]
["bitfinex","BTCUSD",1765490458420,0.05001839,93141.0,93139.0,0.22546817]
["bitfinex","BTCUSD",1765490458680,0.05001839,93140.0,93139.0,0.22546817]
["bitfinex","BTCUSD",1765490458874,0.05001839,93139.0,93138.0,0.21473436]
["bitfinex","BTCUSD",1765490459132,0.05401839,93139.0,93138.0,0.21473436]
["bitfinex","BTCUSD",1765490459283,0.05401839,93139.0,93138.0,0.02279227]
["bitfinex","BTCUSD",1765490459483,0.05001839,93139.0,93138.0,0.02279227]
["bitfinex","BTCUSD",1765490460013,0.28290974,93140.0,93138.0,0.02279227]
["bitfinex","BTCUSD",1765490460194,0.05001839,93139.0,93137.0,0.21473725]
["bitfinex","BTCUSD",1765490460399,0.05001839,93139.0,93131.0,0.22548667]
["bitfinex","BTCUSD",1765490460400,0.05001839,93129.0,93127.0,0.02845706]
["bitfinex","BTCUSD",1765490460764,0.01073813,93126.0,93123.0,0.02845706]
["bitfinex","BTCUSD",1765490460946,0.0945224,93124.0,93123.0,0.02845706]
["bitfinex","BTCUSD",1765490461098,0.0945224,93124.0,93115.0,0.02845706]
["bitfinex","BTCUSD",1765490461099,0.05001839,93117.0,93115.0,0.02845706]
["bitfinex","BTCUSD",1765490461331,0.05001839,93117.0,93116.0,0.02579946]
["bitfinex","BTCUSD",1765490461332,0.40395527,93117.0,93116.0,0.02579946]
["bitfinex","BTCUSD",1765490461691,0.21481123,93105.0,93103.0,0.02854993]
["bitfinex","BTCUSD",1765490461806,0.21481123,93105.0,93097.0,0.02854993]
["bitfinex","BTCUSD",1765490461807,0.05001839,93099.0,93097.0,0.02854993]
["bitfinex","BTCUSD",1765490462008,0.26645633,93099.0,93098.0,0.02286067]
["bitfinex","BTCUSD",1765490462210,0.31096034,93099.0,93098.0,0.06097444]
["bitfinex","BTCUSD",1765490462454,0.31096034,93099.0,93098.0,0.02297719]
["bitfinex","BTCUSD",1765490462455,0.32812034,93099.0,93098.0,0.02297719]
["bitfinex","BTCUSD",1765490463102,0.33112034,93099.0,93098.0,0.02297719]
["bitfinex","BTCUSD",1765490463301,0.33112034,93099.0,93098.0,0.23780457]
["bitfinex","BTCUSD",1765490463302,0.003,93099.0,93098.0,0.23780457]
["bitfinex","BTCUSD",1765490463442,0.01716,93110.0,93109.0,0.22554052]
["bitfinex","BTCUSD",1765490463661,0.01716,93111.0,93109.0,0.06098433]
["bitfinex","BTCUSD",1765490463830,0.05001839,93112.0,93110.0,0.02286067]
["bitfinex","BTCUSD",1765490464053,0.06075791,93114.0,93111.0,0.02286067]
["bitfinex","BTCUSD",1765490464255,0.26480889,93114.0,93112.0,0.02286067]
["bitfinex","BTCUSD",1765490464463,0.26480889,93114.0,93113.0,0.02286067]
["bitfinex","BTCUSD",1765490464673,0.3264729,93114.0,93113.0,0.02286067]
["bitfinex","BTCUSD",1765490465074,0.1116824,93114.0,93113.0,0.05147178]
["bitfinex","BTCUSD",1765490465291,0.06717839,93114.0,93113.0,0.05147178]
["bitfinex","BTCUSD",1765490466130,0.06817839,93114.0,93113.0,0.02286067]
["bitfinex","BTCUSD",1765490466339,0.06817839,93114.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1765490466562,0.07891791,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765490466758,0.06817839,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1765490466955,0.06774892,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1765490467407,0.001,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1765490467718,0.001,93114.0,93113.0,0.23767892]
["bitfinex","BTCUSD",1765490468122,0.01073883,93120.0,93118.0,0.21478116]
["bitfinex","BTCUSD",1765490468284,0.01073883,93120.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765490468454,0.21478243,93118.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765490468789,0.21478243,93118.0,93115.0,0.21478749]
["bitfinex","BTCUSD",1765490469019,0.05001839,93120.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765490469302,0.05101839,93120.0,93118.0,0.21478048]
["bitfinex","BTCUSD",1765490469654,0.05001839,93120.0,93118.0,0.21478048]
["bitfinex","BTCUSD",1765490470054,0.05101839,93120.0,93118.0,0.21478048]
["bitfinex","BTCUSD",1765490470260,0.001,93120.0,93118.0,0.21478048]
["bitfinex","BTCUSD",1765490470776,0.001,93120.0,93119.0,0.02288193]
["bitfinex","BTCUSD",1765490470981,0.001,93120.0,93118.0,0.21478048]
["bitfinex","BTCUSD",1765490471193,0.02785802,93127.0,93124.0,0.21476737]
["bitfinex","BTCUSD",1765490471373,0.04450401,93125.0,93124.0,0.21476737]
["bitfinex","BTCUSD",1765490471574,0.01712,93127.0,93125.0,0.21476387]
["bitfinex","BTCUSD",1765490471778,0.01712,93127.0,93126.0,0.21476279]
["bitfinex","BTCUSD",1765490472862,0.01712,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1765490473079,0.01712,93127.0,93126.0,0.21476279]
["bitfinex","BTCUSD",1765490473282,0.02785802,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765490473510,0.01712,93127.0,93126.0,0.21476279]
["bitfinex","BTCUSD",1765490473710,0.01073594,93145.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765490473711,0.05001839,93144.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765490473916,0.05001839,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765490473917,0.05001839,93142.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765490474279,0.05001839,93142.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1765490475406,0.00011637,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1765490475632,0.06725476,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1765490476668,0.05001839,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1765490476896,0.05001839,93143.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1765490476897,0.01073733,93133.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1765490477093,0.01712,93132.0,93130.0,0.22549078]
["bitfinex","BTCUSD",1765490477219,0.01712,93132.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1765490477423,0.01712,93132.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1765490477625,0.04450401,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765490477829,0.04450401,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1765490478188,0.04450401,93130.0,93127.0,0.22549784]
["bitfinex","BTCUSD",1765490478189,0.04450401,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765490478316,0.22710454,93130.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765490478517,0.22710454,93130.0,93128.0,0.001]
["bitfinex","BTCUSD",1765490479145,0.04450401,93126.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765490479392,0.04450401,93126.0,93108.0,0.0383516]
["bitfinex","BTCUSD",1765490479393,0.21479517,93112.0,93110.0,0.02861111]
["bitfinex","BTCUSD",1765490479670,0.21479517,93112.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490479671,0.06075825,93111.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490479887,0.05001839,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490480104,0.0945224,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490480385,0.06163215,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490480762,0.35233215,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490481135,0.36237498,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490482017,0.36537498,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490482528,0.37245215,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490482970,0.35533215,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490483173,0.37245215,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490484190,0.49299335,93109.0,93108.0,0.00022794]
["bitfinex","BTCUSD",1765490484714,0.49299335,93109.0,93076.0,0.02861111]
["bitfinex","BTCUSD",1765490484715,0.26489424,93077.0,93076.0,0.02861111]
["bitfinex","BTCUSD",1765490485006,0.05001839,93073.0,93071.0,0.03812366]
["bitfinex","BTCUSD",1765490485167,0.05001839,93075.0,93072.0,0.02297742]
["bitfinex","BTCUSD",1765490485379,0.05001839,93075.0,93073.0,0.23786198]
["bitfinex","BTCUSD",1765490485592,0.02000179,93094.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765490485794,0.06713839,93093.0,93090.0,0.22558647]
["bitfinex","BTCUSD",1765490485993,0.06713839,93093.0,93091.0,0.23780711]
["bitfinex","BTCUSD",1765490486213,0.2927203,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1765490486457,0.05001839,93091.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765490486608,0.05001839,93092.0,93090.0,0.03370356]
["bitfinex","BTCUSD",1765490486926,0.05001839,93092.0,93091.0,0.2378029]
["bitfinex","BTCUSD",1765490487161,0.05001839,93092.0,93091.0,0.02296127]
["bitfinex","BTCUSD",1765490487581,0.0945224,93092.0,93091.0,0.02296127]
["bitfinex","BTCUSD",1765490487766,0.0945224,93092.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765490487767,0.05001839,93077.0,93076.0,0.02870737]
["bitfinex","BTCUSD",1765490487981,0.06713839,93077.0,93076.0,0.02296692]
["bitfinex","BTCUSD",1765490488193,0.04450401,93093.0,93076.0,0.0525864]
["bitfinex","BTCUSD",1765490488356,0.05001839,93091.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1765490488557,0.05001839,93091.0,93090.0,0.03370921]
["bitfinex","BTCUSD",1765490489363,0.05001839,93091.0,93090.0,0.02296692]
["bitfinex","BTCUSD",1765490489364,0.56717569,93091.0,93090.0,0.02296692]
["bitfinex","BTCUSD",1765490489525,0.56717569,93091.0,93071.0,0.05757403]
["bitfinex","BTCUSD",1765490489526,0.26488962,93079.0,93078.0,0.02870737]
["bitfinex","BTCUSD",1765490489703,0.28200962,93079.0,93078.0,0.05167696]
["bitfinex","BTCUSD",1765490490111,0.06713839,93079.0,93078.0,0.02296959]
["bitfinex","BTCUSD",1765490491279,0.06713839,93079.0,93078.0,0.02396959]
["bitfinex","BTCUSD",1765490491450,0.06713839,93079.0,93078.0,0.02296959]
["bitfinex","BTCUSD",1765490491712,0.1116424,93079.0,93078.0,0.02296959]
["bitfinex","BTCUSD",1765490491919,0.1116424,93079.0,93078.0,0.02396959]
["bitfinex","BTCUSD",1765490492954,0.05001839,93079.0,93078.0,0.02296959]
["bitfinex","BTCUSD",1765490493371,0.06713839,93079.0,93078.0,0.23784313]
["bitfinex","BTCUSD",1765490494648,0.06713839,93079.0,93078.0,0.02296959]
["bitfinex","BTCUSD",1765490494856,0.06713839,93079.0,93078.0,0.02396959]
["bitfinex","BTCUSD",1765490495058,0.06713839,93079.0,93078.0,0.23969822]
["bitfinex","BTCUSD",1765490496534,0.29201051,93079.0,93078.0,0.02482468]
["bitfinex","BTCUSD",1765490497078,0.29201051,93079.0,93078.0,0.02481377]
["bitfinex","BTCUSD",1765490497579,0.29201051,93079.0,93078.0,0.02381414]
["bitfinex","BTCUSD",1765490497783,0.29201051,93079.0,93078.0,0.00085509]
["bitfinex","BTCUSD",1765490499772,0.58271051,93079.0,93078.0,0.00085509]
["bitfinex","BTCUSD",1765490500841,0.58371051,93079.0,93078.0,0.00085509]
["bitfinex","BTCUSD",1765490502116,0.58271051,93079.0,93078.0,0.00085509]
["bitfinex","BTCUSD",1765490502400,0.58271051,93079.0,93050.0,0.02870737]
["bitfinex","BTCUSD",1765490502401,0.51558828,93072.0,93050.0,0.02870737]
["bitfinex","BTCUSD",1765490502541,0.67611429,93072.0,93051.0,0.02299008]
["bitfinex","BTCUSD",1765490502743,0.56560667,93072.0,93052.0,0.02299008]
["bitfinex","BTCUSD",1765490502941,0.56560667,93072.0,93053.0,0.02299008]
["bitfinex","BTCUSD",1765490503142,0.56560667,93072.0,93040.0,0.03852366]
["bitfinex","BTCUSD",1765490503143,0.56560667,93072.0,93044.0,0.02870737]
["bitfinex","BTCUSD",1765490503380,0.56560667,93072.0,93051.0,0.22568222]
["bitfinex","BTCUSD",1765490503587,0.58272667,93072.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765490503815,0.58772667,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490504407,0.57060667,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490504626,0.58772667,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490504817,0.69823429,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490505021,0.69323429,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490505424,0.58772667,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490505819,0.58272667,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490506188,0.24700828,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490506460,0.53770828,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490506635,0.58272667,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490507066,0.61440222,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490507241,0.66442061,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490508676,0.58372578,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490508906,0.01074413,93074.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490509178,0.26490578,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490509331,0.30940979,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490509532,0.31440979,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490509938,0.26990578,93072.0,93071.0,0.00138854]
["bitfinex","BTCUSD",1765490510135,0.26490578,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490510340,0.27490667,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490510540,0.29202667,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490511393,0.06813839,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490511591,0.28302578,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490511997,0.26590578,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490512207,0.28302578,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490512760,0.001,93072.0,93071.0,0.21527824]
["bitfinex","BTCUSD",1765490512936,0.01812,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490513112,0.06813839,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490513434,0.28302578,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490513980,0.32752979,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490517319,0.4290445,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490517514,0.28302578,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490519937,0.29302667,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490522583,0.59377743,93072.0,93071.0,0.00038854]
["bitfinex","BTCUSD",1765490522778,0.59377743,93072.0,93041.0,0.05718549]
["bitfinex","BTCUSD",1765490522779,0.30947446,93044.0,93043.0,0.02870737]
["bitfinex","BTCUSD",1765490522948,0.30948139,93041.0,93037.0,0.02870737]
["bitfinex","BTCUSD",1765490523151,0.30948139,93041.0,93040.0,0.00051652]
["bitfinex","BTCUSD",1765490524752,0.67905616,93041.0,93040.0,0.00051652]
["bitfinex","BTCUSD",1765490525122,0.60018139,93041.0,93040.0,0.00051652]
["bitfinex","BTCUSD",1765490525322,0.0945224,93015.0,93014.0,0.02870737]
["bitfinex","BTCUSD",1765490525526,0.1116424,93015.0,93014.0,0.00011661]
["bitfinex","BTCUSD",1765490526179,0.06713839,93015.0,93014.0,0.00011661]
["bitfinex","BTCUSD",1765490526380,0.05001839,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765490526587,0.01074945,93028.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765490526588,0.01074922,93030.0,93027.0,0.21498922]
["bitfinex","BTCUSD",1765490526793,0.06713839,93029.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765490527159,0.06713839,93029.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765490527160,0.06076853,93022.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765490527355,0.05001839,93022.0,93019.0,0.22575812]
["bitfinex","BTCUSD",1765490527781,0.05001839,93022.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765490527782,0.30953118,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765490527983,0.04450401,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765490528183,0.05001839,93021.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765490528364,0.05001839,93022.0,93020.0,0.21500669]
["bitfinex","BTCUSD",1765490528780,0.05001839,93022.0,93021.0,0.00139778]
["bitfinex","BTCUSD",1765490529582,0.05001839,93028.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1765490529798,0.05001839,93028.0,93025.0,0.21499372]
["bitfinex","BTCUSD",1765490529799,0.01074737,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765490529998,0.01712,93045.0,93044.0,0.22569935]
["bitfinex","BTCUSD",1765490530210,0.01000089,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765490530409,0.34071839,93051.0,93049.0,0.22568643]
["bitfinex","BTCUSD",1765490530621,0.0107461,93057.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765490530868,0.21492946,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765490531071,0.05001839,93053.0,93050.0,0.01086352]
["bitfinex","BTCUSD",1765490531323,0.26495428,93051.0,93050.0,0.00011661]
["bitfinex","BTCUSD",1765490531500,0.06713839,93051.0,93050.0,0.00011661]
["bitfinex","BTCUSD",1765490532485,0.05001839,93051.0,93050.0,0.00011661]
["bitfinex","BTCUSD",1765490532688,0.01712,93051.0,93050.0,0.00011661]
["bitfinex","BTCUSD",1765490532889,0.06813839,93051.0,93050.0,0.00011661]
["bitfinex","BTCUSD",1765490534587,0.06713839,93051.0,93050.0,0.00011661]
["bitfinex","BTCUSD",1765490537240,0.25939855,93069.0,93066.0,0.22564561]
["bitfinex","BTCUSD",1765490537451,0.2594194,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765490537630,0.05524976,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765490537821,0.04450401,93060.0,93057.0,0.22566778]
["bitfinex","BTCUSD",1765490538016,0.05001839,93059.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1765490538225,0.05001839,93059.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765490538227,0.05001839,93051.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765490538423,0.05001839,93051.0,93025.0,0.02698]
["bitfinex","BTCUSD",1765490538424,0.1116424,93051.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765490538641,0.1116424,93051.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765490538935,0.1116424,93051.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765490539409,0.4023424,93051.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765490539542,0.4023424,93051.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765490539926,0.4023424,93051.0,93011.0,0.01610842]
["bitfinex","BTCUSD",1765490539927,0.01074633,93055.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765490540288,0.01074633,93055.0,93020.0,0.67566625]
["bitfinex","BTCUSD",1765490540289,0.04450401,93051.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765490540512,0.06713839,93054.0,93052.0,0.21493262]
["bitfinex","BTCUSD",1765490540722,0.04450401,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1765490540930,0.03847258,93089.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765490540931,0.01000089,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765490541187,0.06713839,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1765490541392,0.06713839,93068.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765490541393,0.00161287,93080.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765490541596,0.03847258,93092.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1765490541597,0.04450401,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765490541809,0.0271311,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765490541978,0.02074179,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765490542181,0.02786102,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765490542450,0.02786102,93101.0,93094.0,0.21483476]
["bitfinex","BTCUSD",1765490542451,0.01000881,93102.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1765490542658,0.01000881,93106.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765490542860,0.00038806,93106.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765490543053,0.01750806,93106.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765490543389,0.00038806,93106.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765490544411,0.00138806,93106.0,93105.0,0.10391056]
["bitfinex","BTCUSD",1765490544992,0.00038806,93106.0,93105.0,0.10391056]
["bitfinex","BTCUSD",1765490545223,0.00138806,93106.0,93105.0,0.10391056]
["bitfinex","BTCUSD",1765490545391,0.00138806,93106.0,93100.0,0.21482276]
["bitfinex","BTCUSD",1765490545392,0.01074113,93100.0,93094.0,0.05675]
["bitfinex","BTCUSD",1765490545613,0.00138806,93106.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1765490545614,0.01074148,93097.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1765490545813,0.01074183,93094.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765490546053,0.0107409,93102.0,93096.0,0.2148304]
["bitfinex","BTCUSD",1765490546211,0.23556574,93102.0,93097.0,0.2255693]
["bitfinex","BTCUSD",1765490546409,0.01074102,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765490546619,0.05001839,93102.0,93100.0,0.21482168]
["bitfinex","BTCUSD",1765490546936,0.05001839,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1765490548131,0.00038806,93106.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1765490548615,0.00038806,93106.0,93103.0,0.21581584]
["bitfinex","BTCUSD",1765490549757,0.00038806,93106.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1765490549959,0.00038806,93106.0,93104.0,0.09317]
["bitfinex","BTCUSD",1765490550548,0.00038806,93106.0,93103.0,0.001]
["bitfinex","BTCUSD",1765490550679,0.00038806,93106.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765490550680,0.01074171,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765490550886,0.01074171,93095.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765490550887,0.0107424,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765490551084,0.01074356,93079.0,93064.0,0.01712]
["bitfinex","BTCUSD",1765490551283,0.00161287,93089.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765490551284,0.22561889,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765490551550,0.22561889,93078.0,93073.0,0.21488362]
["bitfinex","BTCUSD",1765490551551,0.01074483,93068.0,93062.0,0.01097363]
["bitfinex","BTCUSD",1765490551686,0.01074483,93068.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490551687,0.21490818,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490552024,0.26653944,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490552202,0.31104345,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490553999,0.09613527,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490555306,0.05163126,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490555504,0.06875126,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490556425,0.06975126,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490557084,0.2309737,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490557782,0.5216737,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490558083,0.5206737,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490558283,0.53068837,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490559278,0.53268837,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490560014,0.53068837,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490560156,0.53568837,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490561320,0.43507836,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490563031,0.11114994,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490563231,0.07825155,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490563700,0.41896994,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490563888,0.12826994,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490564093,0.41896994,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490564297,0.30732754,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490564583,0.31443287,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490564805,0.02373287,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490564932,0.06823688,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490565141,0.11325527,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490565584,0.11625527,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490566335,0.33116345,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490566587,0.07013839,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490566790,0.1146424,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490566994,0.32955058,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490568688,0.32655058,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490569085,0.32755058,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490569403,0.32655058,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490569856,0.32755058,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490570912,0.41056861,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490571137,0.70126861,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490571704,0.70026861,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490572228,0.61986345,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490572948,0.61886345,93063.0,93062.0,0.00022811]
["bitfinex","BTCUSD",1765490573152,0.62386345,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490573748,0.6338799,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490575862,0.6167599,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490576065,0.776661,93063.0,93062.0,0.00122811]
["bitfinex","BTCUSD",1765490576823,0.66615338,93063.0,93062.0,0.00067811]
["bitfinex","BTCUSD",1765490579371,0.6338799,93063.0,93062.0,0.00067811]
["bitfinex","BTCUSD",1765490580681,0.66283369,93063.0,93062.0,0.00067811]
["bitfinex","BTCUSD",1765490581009,0.6338799,93063.0,93062.0,0.00067811]
["bitfinex","BTCUSD",1765490581376,0.66283369,93063.0,93062.0,0.00067811]
["bitfinex","BTCUSD",1765490581730,0.6338799,93063.0,93062.0,0.00067811]
["bitfinex","BTCUSD",1765490581962,0.6338799,93063.0,93026.0,0.2149933]
["bitfinex","BTCUSD",1765490581963,0.21500521,93021.0,93019.0,0.02883223]
["bitfinex","BTCUSD",1765490582241,0.21500521,93021.0,93009.0,0.05718549]
["bitfinex","BTCUSD",1765490582242,0.26504671,93011.0,93009.0,0.02883223]
["bitfinex","BTCUSD",1765490582530,0.26504671,93011.0,93004.0,0.03812366]
["bitfinex","BTCUSD",1765490582531,0.06713839,93011.0,93010.0,0.00051661]
["bitfinex","BTCUSD",1765490583114,0.05001839,93011.0,93010.0,0.00051661]
["bitfinex","BTCUSD",1765490583296,0.01074968,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765490583297,0.05001839,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765490583636,0.05001839,93026.0,93010.0,0.11204967]
["bitfinex","BTCUSD",1765490583637,0.22575926,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765490583842,0.26502846,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1765490584013,0.21501501,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765490584217,0.01075083,93016.0,93013.0,0.21502316]
["bitfinex","BTCUSD",1765490584419,0.05001839,93019.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765490584589,0.05001839,93020.0,93017.0,0.2257649]
["bitfinex","BTCUSD",1765490584786,0.22571933,93036.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765490584992,0.05001839,93029.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765490585211,0.05001839,93029.0,93027.0,0.21499105]
["bitfinex","BTCUSD",1765490585415,0.05001839,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765490585620,0.05001839,93029.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765490585859,0.05001839,93034.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765490586062,0.21497405,93035.0,93030.0,0.22573344]
["bitfinex","BTCUSD",1765490586063,0.05001839,93032.0,93030.0,0.22573344]
["bitfinex","BTCUSD",1765490586526,0.05001839,93031.0,93030.0,0.22573344]
["bitfinex","BTCUSD",1765490586732,0.05001839,93030.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765490586924,0.06076761,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765490587085,0.05001839,93030.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765490587290,0.04450401,93026.0,93023.0,0.22574803]
["bitfinex","BTCUSD",1765490587489,0.05001839,93028.0,93025.0,0.22574477]
["bitfinex","BTCUSD",1765490587710,0.05001839,93028.0,93026.0,0.21499283]
["bitfinex","BTCUSD",1765490587909,0.05001839,93029.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765490588111,0.05001839,93030.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765490588315,0.02894138,93059.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765490588316,0.01074679,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765490588493,0.01074679,93051.0,93029.0,0.0543]
["bitfinex","BTCUSD",1765490588494,0.01074702,93049.0,93043.0,0.21495342]
["bitfinex","BTCUSD",1765490588693,0.29282972,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765490588999,0.01074725,93047.0,93043.0,0.22570139]
["bitfinex","BTCUSD",1765490589174,0.01074725,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765490589175,0.27571094,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765490589381,0.06076564,93047.0,93044.0,0.00011661]
["bitfinex","BTCUSD",1765490589706,0.05001839,93045.0,93044.0,0.21506844]
["bitfinex","BTCUSD",1765490591060,0.25944109,93051.0,93044.0,0.21506844]
["bitfinex","BTCUSD",1765490591061,0.01074667,93052.0,93048.0,0.22568952]
["bitfinex","BTCUSD",1765490591354,0.01074667,93052.0,93044.0,0.00011661]
["bitfinex","BTCUSD",1765490591355,0.001,93045.0,93044.0,0.00011661]
["bitfinex","BTCUSD",1765490591698,0.05101839,93045.0,93044.0,0.00011661]
["bitfinex","BTCUSD",1765490591898,0.05001839,93045.0,93044.0,0.00011661]
["bitfinex","BTCUSD",1765490592096,0.2149244,93056.0,93044.0,0.00011661]
["bitfinex","BTCUSD",1765490592097,0.01074483,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765490592335,0.01000089,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1765490592544,0.01712,93071.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1765490592914,0.06713839,93071.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1765490593114,0.02715179,93071.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1765490593412,0.01712,93071.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1765490594097,0.01712,93071.0,93069.0,0.21489254]
["bitfinex","BTCUSD",1765490594585,0.02012,93071.0,93069.0,0.21489254]
["bitfinex","BTCUSD",1765490594818,0.02012,93071.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765490594819,0.06001928,93045.0,93037.0,0.02894127]
["bitfinex","BTCUSD",1765490594957,0.28208814,93045.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765490595181,0.58278903,93045.0,93019.0,0.02894127]
["bitfinex","BTCUSD",1765490595371,0.21502302,93014.0,93013.0,0.02894127]
["bitfinex","BTCUSD",1765490595587,0.21502302,93014.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765490595588,0.06076957,93013.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765490595820,0.05001839,93013.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765490595977,0.05001839,93013.0,93010.0,0.22618098]
["bitfinex","BTCUSD",1765490596180,0.05001839,93013.0,93011.0,0.21502792]
["bitfinex","BTCUSD",1765490597257,0.0945224,93030.0,93027.0,0.21498969]
["bitfinex","BTCUSD",1765490597561,0.05001839,93028.0,93027.0,0.22573925]
["bitfinex","BTCUSD",1765490598100,0.06076784,93028.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765490598321,0.05001839,93019.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765490598524,0.01075026,93021.0,93011.0,0.2170273]
["bitfinex","BTCUSD",1765490598525,0.21502139,93014.0,93011.0,0.002]
["bitfinex","BTCUSD",1765490598704,0.05001839,93015.0,93013.0,0.21502231]
["bitfinex","BTCUSD",1765490598940,0.05001839,93015.0,93012.0,0.22577473]
["bitfinex","BTCUSD",1765490599142,0.05001839,93015.0,93014.0,0.00136942]
["bitfinex","BTCUSD",1765490599504,0.21501908,93015.0,93014.0,0.00136942]
["bitfinex","BTCUSD",1765490599703,0.05001839,93015.0,93014.0,0.00136942]
["bitfinex","BTCUSD",1765490600342,0.26503747,93015.0,93014.0,0.00136942]
["bitfinex","BTCUSD",1765490600704,0.05001839,93015.0,93014.0,0.00136942]
["bitfinex","BTCUSD",1765490601156,0.05001839,93015.0,93014.0,0.00336942]
["bitfinex","BTCUSD",1765490601944,0.05001839,93015.0,93014.0,0.21839081]
["bitfinex","BTCUSD",1765490602144,0.05001839,93015.0,93014.0,0.00336942]
["bitfinex","BTCUSD",1765490603317,0.05001839,93015.0,93014.0,0.21839081]
["bitfinex","BTCUSD",1765490603954,0.00011629,93030.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1765490604116,0.0608839,93030.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1765490604320,0.06713839,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1765490605191,0.06713839,93029.0,93027.0,0.22574079]
["bitfinex","BTCUSD",1765490605394,0.06713839,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1765490606358,0.06713839,93029.0,93028.0,0.21598903]
["bitfinex","BTCUSD",1765490606561,0.00011629,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765490606811,0.00011629,93030.0,93029.0,0.30108672]
["bitfinex","BTCUSD",1765490607849,0.00011629,93030.0,93029.0,0.33000775]
["bitfinex","BTCUSD",1765490607993,0.00011629,93030.0,93029.0,1.34420509]
["bitfinex","BTCUSD",1765490609191,0.00111629,93030.0,93029.0,1.34920509]
["bitfinex","BTCUSD",1765490610235,0.00111629,93030.0,93029.0,1.20860509]
["bitfinex","BTCUSD",1765490610422,0.00111629,93030.0,93029.0,0.51568672]
["bitfinex","BTCUSD",1765490610730,0.00111629,93030.0,93029.0,0.49598672]
["bitfinex","BTCUSD",1765490610932,0.00111629,93030.0,93029.0,0.63618672]
["bitfinex","BTCUSD",1765490611510,0.00111629,93030.0,93029.0,0.52210558]
["bitfinex","BTCUSD",1765490611956,0.00111629,93030.0,93029.0,0.54000558]
["bitfinex","BTCUSD",1765490612161,0.00111629,93030.0,93029.0,0.51108672]
["bitfinex","BTCUSD",1765490612973,0.00111629,93030.0,93029.0,0.71238672]
["bitfinex","BTCUSD",1765490613273,0.00111629,93030.0,93029.0,0.43338672]
["bitfinex","BTCUSD",1765490613619,0.00111629,93030.0,93029.0,0.46230754]
["bitfinex","BTCUSD",1765490614055,0.00111629,93030.0,93029.0,1.33500754]
["bitfinex","BTCUSD",1765490614264,0.00111629,93030.0,93029.0,1.34920509]
["bitfinex","BTCUSD",1765490614488,0.00111629,93030.0,93029.0,0.005]
["bitfinex","BTCUSD",1765490614489,0.3277431,93030.0,93029.0,0.005]
["bitfinex","BTCUSD",1765490614987,0.58555285,93030.0,93029.0,0.005]
["bitfinex","BTCUSD",1765490615280,0.26504671,93011.0,93002.0,0.02892276]
["bitfinex","BTCUSD",1765490615513,0.26504671,93011.0,93001.0,0.02892276]
["bitfinex","BTCUSD",1765490615514,0.32828359,93011.0,93001.0,0.02892276]
["bitfinex","BTCUSD",1765490615651,0.32828359,93011.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765490615839,0.32828359,93011.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765490616039,0.32828359,93011.0,93005.0,0.21503989]
["bitfinex","BTCUSD",1765490616443,0.32828359,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765490617058,0.11325527,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765490617470,0.11325527,93011.0,93010.0,0.0018836]
["bitfinex","BTCUSD",1765490617887,0.11325527,93011.0,93010.0,0.0028836]
["bitfinex","BTCUSD",1765490620279,0.06713839,93011.0,93010.0,0.0028836]
["bitfinex","BTCUSD",1765490620635,0.01074979,93025.0,93010.0,0.1143036]
["bitfinex","BTCUSD",1765490620835,0.01712,93024.0,93020.0,0.22575678]
["bitfinex","BTCUSD",1765490621017,0.01712,93024.0,93022.0,0.21500265]
["bitfinex","BTCUSD",1765490621202,0.05001839,93023.0,93022.0,0.21500265]
["bitfinex","BTCUSD",1765490621642,0.05001839,93023.0,93022.0,0.21614373]
["bitfinex","BTCUSD",1765490622407,0.05001839,93023.0,93022.0,0.21714373]
["bitfinex","BTCUSD",1765490623362,0.0945224,93023.0,93022.0,0.21714398]
["bitfinex","BTCUSD",1765490625267,0.05001839,93023.0,93022.0,0.21714398]
["bitfinex","BTCUSD",1765490625703,1.20654543,93040.0,93022.0,0.21714398]
["bitfinex","BTCUSD",1765490625704,0.01712,93033.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765490626225,0.05001839,93032.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765490627703,0.05113468,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765490628105,0.05013468,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765490628622,0.05013468,93030.0,93029.0,0.21598672]
["bitfinex","BTCUSD",1765490630821,0.05013468,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1765490631186,0.09463869,93030.0,93029.0,0.00194132]
["bitfinex","BTCUSD",1765490631681,0.05013468,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490633174,0.05013468,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490633356,0.05013468,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490633559,0.05013468,93030.0,93029.0,0.21692804]
["bitfinex","BTCUSD",1765490634337,0.05013468,93030.0,93029.0,0.00194132]
["bitfinex","BTCUSD",1765490634540,0.05013468,93030.0,93029.0,0.21692804]
["bitfinex","BTCUSD",1765490634739,0.05174755,93030.0,93029.0,0.00194132]
["bitfinex","BTCUSD",1765490634961,0.27673285,93030.0,93029.0,0.00194132]
["bitfinex","BTCUSD",1765490635857,0.56743285,93030.0,93029.0,0.00194132]
["bitfinex","BTCUSD",1765490636669,0.56743285,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490637213,0.27673285,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490637619,0.05174755,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490637977,0.05013468,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490638182,0.05013468,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490638379,0.05113468,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490638783,0.05013468,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490639870,0.26511909,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490640071,0.27511998,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490640680,0.36474937,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490640901,0.66545026,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490641347,0.05013468,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490641478,0.00011629,93030.0,93029.0,0.29590804]
["bitfinex","BTCUSD",1765490641679,0.00011629,93030.0,93029.0,0.24867804]
["bitfinex","BTCUSD",1765490641918,0.00011629,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490641919,0.00211629,93030.0,93029.0,0.21592804]
["bitfinex","BTCUSD",1765490642482,0.00211629,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490642679,0.05213468,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490642902,0.09463869,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490643106,0.05013468,93030.0,93029.0,0.00094132]
["bitfinex","BTCUSD",1765490643437,0.05013468,93030.0,93018.0,0.21501154]
["bitfinex","BTCUSD",1765490643438,0.21507226,92992.0,92991.0,0.03812366]
["bitfinex","BTCUSD",1765490643603,0.21507226,92992.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765490643604,0.05001839,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765490643808,0.55581609,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1765490644056,0.56742985,92981.0,92980.0,0.00179871]
["bitfinex","BTCUSD",1765490644562,0.56742985,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490645065,0.56842985,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490646757,0.06101928,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490646937,0.01812,92981.0,92980.0,0.03466515]
["bitfinex","BTCUSD",1765490647094,0.01812,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490647095,0.06813839,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490647477,0.1126424,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490647676,0.35883839,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490647888,0.36883928,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490648883,0.35171928,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490649337,0.36883928,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490649832,0.36783928,92981.0,92980.0,0.00191515]
["bitfinex","BTCUSD",1765490649989,0.37083928,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490650189,0.37245215,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490650932,0.38856057,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490651133,0.37144057,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490651330,0.38856057,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490651680,0.49624602,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490652718,0.38856057,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490656549,0.35533215,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490656750,0.33981688,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490656965,0.35693688,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490657259,0.40695527,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490659147,0.49906819,92981.0,92980.0,0.00291515]
["bitfinex","BTCUSD",1765490659387,0.49906819,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1765490660105,0.26520867,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1765490660306,0.28232867,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490662012,0.29232956,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490662201,0.32683268,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490663408,0.32783268,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490665800,0.32783268,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490666607,0.1126424,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490667299,0.32944555,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490667502,0.32844555,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490667904,0.32844555,92941.0,92940.0,0.0029308]
["bitfinex","BTCUSD",1765490668298,0.32844555,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490668685,0.32944555,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490675767,0.36453189,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490675961,0.28494154,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490676591,0.06975126,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490676832,0.28394154,92941.0,92940.0,0.0019308]
["bitfinex","BTCUSD",1765490677026,0.05001839,92941.0,92940.0,0.0334108]
["bitfinex","BTCUSD",1765490677236,0.01075766,92957.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765490677394,0.01000089,92960.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765490677395,0.01075835,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765490677597,0.05001839,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765490677916,0.05001839,92952.0,92949.0,0.21516955]
["bitfinex","BTCUSD",1765490677917,0.01075824,92952.0,92949.0,0.21516955]
["bitfinex","BTCUSD",1765490678212,0.05001839,92951.0,92949.0,0.21516955]
["bitfinex","BTCUSD",1765490678437,0.2151786,92947.0,92943.0,0.21518354]
["bitfinex","BTCUSD",1765490678562,0.05001839,92948.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765490678764,0.26520867,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490678999,0.28232867,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490679165,0.32683268,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490680596,0.32944555,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490680836,0.62014555,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490681070,0.73065317,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490681678,0.62014555,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490682897,0.05263126,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490683102,0.06975126,92941.0,92940.0,0.2159808]
["bitfinex","BTCUSD",1765490683310,0.06813839,92941.0,92940.0,0.2159808]
["bitfinex","BTCUSD",1765490683684,0.06713839,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490683915,0.0107587,92948.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490683916,0.21516951,92950.0,92947.0,0.2259352]
["bitfinex","BTCUSD",1765490684045,0.0107587,92948.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765490684267,0.05001839,92944.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765490684478,0.05001839,92944.0,92941.0,0.22594752]
["bitfinex","BTCUSD",1765490684706,0.05001839,92944.0,92943.0,0.00105687]
["bitfinex","BTCUSD",1765490685473,0.26520172,92944.0,92943.0,0.00105687]
["bitfinex","BTCUSD",1765490686066,0.30842564,92944.0,92943.0,0.00105687]
["bitfinex","BTCUSD",1765490686239,0.28525943,92944.0,92943.0,0.00105687]
["bitfinex","BTCUSD",1765490687202,0.28525943,92944.0,92943.0,0.00205687]
["bitfinex","BTCUSD",1765490688316,0.28524785,92944.0,92943.0,0.00205687]
["bitfinex","BTCUSD",1765490688805,0.06006363,92944.0,92943.0,0.03481687]
["bitfinex","BTCUSD",1765490689014,0.01075812,92953.0,92943.0,0.03481687]
["bitfinex","BTCUSD",1765490689015,0.010758,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765490689187,0.05001839,92950.0,92949.0,0.21517167]
["bitfinex","BTCUSD",1765490689331,0.06006352,92950.0,92949.0,0.21517167]
["bitfinex","BTCUSD",1765490689532,0.05001839,92950.0,92949.0,0.21517167]
["bitfinex","BTCUSD",1765490689736,0.21516481,92952.0,92949.0,0.21517167]
["bitfinex","BTCUSD",1765490689737,0.05001839,92951.0,92949.0,0.21517167]
["bitfinex","BTCUSD",1765490690042,0.26518757,92951.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765490690246,0.05001839,92952.0,92950.0,0.22592791]
["bitfinex","BTCUSD",1765490690456,0.05001839,92952.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1765490692022,0.02316621,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490692246,0.01075615,92970.0,92964.0,0.22589389]
["bitfinex","BTCUSD",1765490692247,0.01005143,92965.0,92964.0,0.22589389]
["bitfinex","BTCUSD",1765490692577,0.31150673,92969.0,92965.0,0.22589005]
["bitfinex","BTCUSD",1765490692693,0.05001839,92968.0,92966.0,0.22588903]
["bitfinex","BTCUSD",1765490693110,0.2759028,92968.0,92965.0,0.21513387]
["bitfinex","BTCUSD",1765490693310,0.32462248,92969.0,92965.0,0.21496174]
["bitfinex","BTCUSD",1765490693311,0.05001839,92966.0,92965.0,0.21496174]
["bitfinex","BTCUSD",1765490693712,0.06713839,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1765490693921,0.06713839,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1765490694129,0.29231931,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1765490694392,0.28226848,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1765490694603,0.32677249,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1765490694810,0.28226848,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1765490694984,0.06713839,92967.0,92966.0,0.21613241]
["bitfinex","BTCUSD",1765490695197,0.06713839,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1765490695816,0.05001839,92966.0,92965.0,0.21613457]
["bitfinex","BTCUSD",1765490696016,0.05001839,92971.0,92969.0,0.21512507]
["bitfinex","BTCUSD",1765490696221,0.05001839,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765490696420,0.01712,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765490697168,0.01723616,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765490697828,0.05001839,92970.0,92969.0,0.21512507]
["bitfinex","BTCUSD",1765490698212,0.00011616,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765490698413,0.06725455,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765490699770,0.06725455,92971.0,92970.0,0.21612315]
["bitfinex","BTCUSD",1765490700384,0.28237539,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1765490700879,0.06725455,92971.0,92970.0,0.00128556]
["bitfinex","BTCUSD",1765490701085,0.06725455,92971.0,92970.0,0.00028556]
["bitfinex","BTCUSD",1765490701841,0.06725455,92971.0,92970.0,0.00128556]
["bitfinex","BTCUSD",1765490702006,0.06725455,92971.0,92970.0,0.21640871]
["bitfinex","BTCUSD",1765490702184,0.06725455,92971.0,92970.0,0.00128556]
["bitfinex","BTCUSD",1765490702390,0.28237539,92971.0,92970.0,0.00128556]
["bitfinex","BTCUSD",1765490703280,0.29237628,92971.0,92970.0,0.00128556]
["bitfinex","BTCUSD",1765490703475,0.29398915,92971.0,92970.0,0.00128556]
["bitfinex","BTCUSD",1765490704086,0.29398915,92971.0,92970.0,0.00028556]
["bitfinex","BTCUSD",1765490704736,0.07886831,92971.0,92970.0,0.00028556]
["bitfinex","BTCUSD",1765490704943,0.00111616,92971.0,92970.0,0.29525871]
["bitfinex","BTCUSD",1765490705111,0.01823616,92971.0,92970.0,0.29525871]
["bitfinex","BTCUSD",1765490705332,0.00111616,92971.0,92970.0,0.29525871]
["bitfinex","BTCUSD",1765490706127,0.00011616,92971.0,92970.0,0.29525871]
["bitfinex","BTCUSD",1765490707400,0.00011616,92971.0,92970.0,0.29725871]
["bitfinex","BTCUSD",1765490707987,0.01075268,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765490708356,0.05001839,92998.0,92997.0,0.22581373]
["bitfinex","BTCUSD",1765490708984,0.05001839,92998.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765490708985,0.05001839,92996.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765490709166,0.05001839,92996.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765490709167,0.01075511,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765490709373,0.02787523,92978.0,92974.0,0.22586826]
["bitfinex","BTCUSD",1765490709524,0.2151139,92974.0,92973.0,0.00608459]
["bitfinex","BTCUSD",1765490709728,0.01075581,92973.0,92970.0,0.003]
["bitfinex","BTCUSD",1765490709929,0.01075546,92976.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765490709930,0.05001839,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765490710126,0.06077396,92975.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1765490710353,0.05001839,92975.0,92973.0,0.21511609]
["bitfinex","BTCUSD",1765490710754,0.05001839,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1765490710922,0.05001839,92976.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1765490711129,0.05001839,92976.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1765490711333,0.05001839,92977.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1765490712467,0.27588084,92977.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1765490712718,0.27588084,92977.0,92975.0,0.002]
["bitfinex","BTCUSD",1765490712999,0.26512766,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765490713763,0.2651346,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490714228,0.27513549,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490715075,0.27613549,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490719412,0.05101839,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490719583,0.06813839,92973.0,92972.0,0.2940988]
["bitfinex","BTCUSD",1765490719758,0.06813839,92973.0,92972.0,0.21534697]
["bitfinex","BTCUSD",1765490721183,0.06813839,92973.0,92972.0,0.24463697]
["bitfinex","BTCUSD",1765490721403,0.2832546,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490721540,0.32775861,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490723765,0.67519197,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490723901,0.68125593,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490724098,0.69837593,92973.0,92972.0,0.00022844]
["bitfinex","BTCUSD",1765490724352,0.69837593,92973.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490724353,0.30971268,92941.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490724533,0.32683268,92941.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490725755,0.32683268,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490726530,0.32783268,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490727245,0.32683268,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490727446,0.32883268,92941.0,92940.0,0.00178821]
["bitfinex","BTCUSD",1765490728224,0.32683268,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490728442,0.32783268,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490728906,0.32944555,92941.0,92940.0,0.00078821]
["bitfinex","BTCUSD",1765490730060,0.32944555,92941.0,92940.0,0.00170232]
["bitfinex","BTCUSD",1765490734845,0.05101839,92941.0,92940.0,0.07483232]
["bitfinex","BTCUSD",1765490735046,0.23331028,92941.0,92940.0,0.03099232]
["bitfinex","BTCUSD",1765490735253,0.06813839,92941.0,92940.0,0.03099232]
["bitfinex","BTCUSD",1765490735452,0.06813839,92941.0,92940.0,0.00170232]
["bitfinex","BTCUSD",1765490735609,0.06713839,92941.0,92940.0,0.00170232]
["bitfinex","BTCUSD",1765490736035,0.28232867,92941.0,92940.0,0.00270232]
["bitfinex","BTCUSD",1765490736247,0.06713839,92941.0,92940.0,0.00270232]
["bitfinex","BTCUSD",1765490736824,0.06713839,92941.0,92940.0,0.21789491]
["bitfinex","BTCUSD",1765490737029,0.28232867,92941.0,92940.0,0.00270232]
["bitfinex","BTCUSD",1765490737298,0.06713839,92941.0,92940.0,0.00270232]
["bitfinex","BTCUSD",1765490737515,0.01712,92941.0,92940.0,0.07583232]
["bitfinex","BTCUSD",1765490737798,0.01712,92941.0,92940.0,0.29102491]
["bitfinex","BTCUSD",1765490738008,0.06713839,92941.0,92940.0,0.24718491]
["bitfinex","BTCUSD",1765490738251,0.05001839,92941.0,92940.0,0.24718491]
["bitfinex","BTCUSD",1765490738482,0.06077639,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765490738695,0.04450401,92965.0,92940.0,0.07583232]
["bitfinex","BTCUSD",1765490738696,0.22590039,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490738901,0.02787719,92961.0,92955.0,0.2259145]
["bitfinex","BTCUSD",1765490739111,0.05001839,92957.0,92955.0,0.2259145]
["bitfinex","BTCUSD",1765490739317,0.26517176,92957.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765490739523,0.27592942,92957.0,92956.0,0.00045698]
["bitfinex","BTCUSD",1765490740546,0.32243343,92957.0,92956.0,0.00045698]
["bitfinex","BTCUSD",1765490741397,0.26717163,92957.0,92956.0,0.00045698]
["bitfinex","BTCUSD",1765490741593,0.06913839,92957.0,92956.0,0.00045698]
["bitfinex","BTCUSD",1765490741950,0.06713839,92957.0,92956.0,0.00045698]
["bitfinex","BTCUSD",1765490742357,0.06913839,92957.0,92956.0,0.00145698]
["bitfinex","BTCUSD",1765490742772,0.002,92957.0,92956.0,0.28974253]
["bitfinex","BTCUSD",1765490743107,0.01912,92957.0,92956.0,0.28974253]
["bitfinex","BTCUSD",1765490743520,0.23227324,92957.0,92956.0,0.00045698]
["bitfinex","BTCUSD",1765490743831,0.27677725,92957.0,92956.0,0.00145698]
["bitfinex","BTCUSD",1765490744442,0.06162401,92957.0,92956.0,0.00145698]
["bitfinex","BTCUSD",1765490744685,0.01712,92957.0,92956.0,0.24590253]
["bitfinex","BTCUSD",1765490745650,0.01712,92957.0,92956.0,0.28974253]
["bitfinex","BTCUSD",1765490746043,0.05001839,92963.0,92961.0,0.22589896]
["bitfinex","BTCUSD",1765490746242,0.05001839,92961.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765490746442,0.05001839,92961.0,92960.0,0.21514468]
["bitfinex","BTCUSD",1765490746645,0.06713839,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1765490747346,1.2,93145.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765490747347,0.0422979,92976.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765490747566,0.01075546,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765490747769,0.01075488,92981.0,92978.0,0.22585758]
["bitfinex","BTCUSD",1765490747984,0.01712,92980.0,92979.0,0.21510119]
["bitfinex","BTCUSD",1765490748192,0.21508644,92986.0,92979.0,0.21510119]
["bitfinex","BTCUSD",1765490748193,0.01075361,92992.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765490748399,0.0107543,92986.0,92983.0,0.02885]
["bitfinex","BTCUSD",1765490748616,0.05001839,92985.0,92983.0,0.23754771]
["bitfinex","BTCUSD",1765490748856,0.21508873,92985.0,92983.0,0.01170002]
["bitfinex","BTCUSD",1765490749065,0.21508873,92985.0,92960.0,0.43028911]
["bitfinex","BTCUSD",1765490749066,0.21515562,92956.0,92949.0,0.04453]
["bitfinex","BTCUSD",1765490749287,0.01712,92955.0,92940.0,0.0004]
["bitfinex","BTCUSD",1765490749489,0.01075893,92946.0,92942.0,0.01762439]
["bitfinex","BTCUSD",1765490749712,0.22593134,92949.0,92942.0,0.22594611]
["bitfinex","BTCUSD",1765490749913,0.06077674,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765490750094,0.05001839,92952.0,92950.0,0.21516929]
["bitfinex","BTCUSD",1765490750246,0.05001839,92953.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765490750450,0.05001839,92953.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1765490750651,0.27591924,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765490750853,0.05001839,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765490751459,0.01712,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765490751865,0.01712,92955.0,92954.0,0.21567429]
["bitfinex","BTCUSD",1765490752324,0.01712,92955.0,92954.0,0.00151411]
["bitfinex","BTCUSD",1765490752538,0.05001839,92962.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765490752714,0.01075662,92966.0,92954.0,0.001]
["bitfinex","BTCUSD",1765490752715,0.01712,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1765490752915,0.01712,92955.0,92954.0,0.21616018]
["bitfinex","BTCUSD",1765490754119,0.01712,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1765490754688,0.05001839,92961.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765490754887,0.05001839,92959.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490755442,0.05001839,92959.0,92958.0,0.22590752]
["bitfinex","BTCUSD",1765490755643,0.21515585,92956.0,92954.0,0.21715798]
["bitfinex","BTCUSD",1765490755799,0.21515585,92956.0,92953.0,0.21516245]
["bitfinex","BTCUSD",1765490756003,0.010758,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765490756225,0.2151663,92952.0,92948.0,0.22593277]
["bitfinex","BTCUSD",1765490756426,0.05001839,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765490756602,0.2151497,92959.0,92947.0,0.01114702]
["bitfinex","BTCUSD",1765490756603,0.08131874,92988.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765490756805,1.2,93137.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765490756806,0.01075488,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765490757013,0.02075531,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765490757326,0.05001839,92983.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765490757527,0.01075453,92984.0,92981.0,0.22585241]
["bitfinex","BTCUSD",1765490757735,0.01712,92982.0,92981.0,0.22585241]
["bitfinex","BTCUSD",1765490758033,0.05001839,92981.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765490758226,0.01712,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765490758471,0.01712,92982.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765490758472,0.05001839,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1765490758673,0.06077327,92981.0,92977.0,0.22586227]
["bitfinex","BTCUSD",1765490758883,0.05001839,92980.0,92978.0,0.22585767]
["bitfinex","BTCUSD",1765490759087,0.05163126,92980.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765490759209,0.05001839,92973.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765490759425,0.21511881,92972.0,92968.0,0.22588406]
["bitfinex","BTCUSD",1765490759644,0.01712,92971.0,92968.0,0.22588406]
["bitfinex","BTCUSD",1765490759855,0.01712,92971.0,92969.0,0.21512531]
["bitfinex","BTCUSD",1765490760098,0.01712,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765490761400,0.01712,92971.0,92970.0,0.21612315]
["bitfinex","BTCUSD",1765490762757,0.01712,92971.0,92970.0,0.24497315]
["bitfinex","BTCUSD",1765490762974,0.01075442,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1765490763186,0.01075442,92985.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765490763187,0.05001839,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765490763386,0.05001839,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765490763592,0.05001839,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765490763793,0.05001839,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765490764007,0.21509864,92981.0,92978.0,0.21510441]
["bitfinex","BTCUSD",1765490764229,0.06077339,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1765490764469,0.22585987,92978.0,92974.0,0.22586739]
["bitfinex","BTCUSD",1765490764683,0.21513472,92965.0,92941.0,0.43037938]
["bitfinex","BTCUSD",1765490764856,0.23225472,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765490765037,0.23225472,92965.0,92963.0,0.21513926]
["bitfinex","BTCUSD",1765490765241,0.01712,92965.0,92963.0,0.21513926]
["bitfinex","BTCUSD",1765490765443,0.23225472,92965.0,92961.0,0.22590052]
["bitfinex","BTCUSD",1765490765679,0.23225472,92965.0,92959.0,0.21514803]
["bitfinex","BTCUSD",1765490765834,0.23225472,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765490766228,0.23225472,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765490766433,0.01712,92965.0,92963.0,0.21513757]
["bitfinex","BTCUSD",1765490766690,0.01712,92965.0,92964.0,0.21536551]
["bitfinex","BTCUSD",1765490766986,0.01712,92965.0,92964.0,0.29074551]
["bitfinex","BTCUSD",1765490766987,0.01812,92965.0,92964.0,0.29074551]
["bitfinex","BTCUSD",1765490767546,0.01712,92965.0,92964.0,0.28874551]
["bitfinex","BTCUSD",1765490768182,0.01712,92965.0,92964.0,0.28974551]
["bitfinex","BTCUSD",1765490769450,0.05001839,92972.0,92968.0,0.2151273]
["bitfinex","BTCUSD",1765490769581,0.05001839,92972.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765490769780,0.01712,92972.0,92971.0,0.22587688]
["bitfinex","BTCUSD",1765490770191,0.06713839,92972.0,92971.0,0.22587688]
["bitfinex","BTCUSD",1765490770592,0.05001839,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765490771168,0.01712,92972.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1765490771354,0.01812,92972.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1765490771547,0.01812,92972.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1765490771807,0.06813839,92972.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1765490772457,0.06813839,92972.0,92971.0,0.24397084]
["bitfinex","BTCUSD",1765490772672,0.06813839,92972.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1765490772901,0.06713839,92972.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1765490773129,0.05001839,92971.0,92969.0,0.22588157]
["bitfinex","BTCUSD",1765490773334,0.21513052,92967.0,92956.0,0.02211]
["bitfinex","BTCUSD",1765490773544,0.21513052,92967.0,92964.0,0.00022847]
["bitfinex","BTCUSD",1765490773545,0.30965712,92965.0,92964.0,0.00022847]
["bitfinex","BTCUSD",1765490774662,0.31065712,92965.0,92964.0,0.00022847]
["bitfinex","BTCUSD",1765490774812,0.0955224,92965.0,92964.0,0.21536551]
["bitfinex","BTCUSD",1765490776170,0.06813839,92965.0,92964.0,0.26406551]
["bitfinex","BTCUSD",1765490776585,0.06813839,92965.0,92964.0,0.21536551]
["bitfinex","BTCUSD",1765490777346,0.06713839,92965.0,92964.0,0.21536551]
["bitfinex","BTCUSD",1765490777553,0.05001839,92965.0,92964.0,0.21636551]
["bitfinex","BTCUSD",1765490777755,0.06713839,92965.0,92964.0,0.21636551]
["bitfinex","BTCUSD",1765490778503,0.06713839,92965.0,92964.0,0.18409491]
["bitfinex","BTCUSD",1765490780633,0.07713928,92965.0,92964.0,0.001]
["bitfinex","BTCUSD",1765490780782,0.292274,92965.0,92964.0,0.001]
["bitfinex","BTCUSD",1765490782134,0.04450401,92949.0,92948.0,0.22593056]
["bitfinex","BTCUSD",1765490782334,0.06162401,92949.0,92948.0,0.22593056]
["bitfinex","BTCUSD",1765490782474,0.01712,92949.0,92948.0,0.22593056]
["bitfinex","BTCUSD",1765490782917,0.05001839,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765490783122,0.05001839,92961.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765490783123,0.22590507,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765490783324,0.06077593,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765490783571,0.27592793,92958.0,92955.0,0.22591567]
["bitfinex","BTCUSD",1765490783777,0.06077593,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765490783981,0.26517395,92956.0,92953.0,0.22591609]
["bitfinex","BTCUSD",1765490784200,0.05001839,92952.0,92950.0,0.22592603]
["bitfinex","BTCUSD",1765490784602,0.05001839,92953.0,92950.0,0.22592603]
["bitfinex","BTCUSD",1765490784738,0.26518111,92953.0,92950.0,0.22592603]
["bitfinex","BTCUSD",1765490784944,0.05001839,92953.0,92951.0,0.21516652]
["bitfinex","BTCUSD",1765490785357,0.05001839,92953.0,92950.0,0.22592669]
["bitfinex","BTCUSD",1765490785549,0.05001839,92953.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1765490786178,0.0107565,92967.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1765490786179,0.06001928,92962.0,92961.0,0.21514332]
["bitfinex","BTCUSD",1765490786342,0.07713928,92962.0,92961.0,0.21514332]
["bitfinex","BTCUSD",1765490786569,0.07713928,92962.0,92954.0,0.21515873]
["bitfinex","BTCUSD",1765490786570,0.05001839,92958.0,92954.0,0.21515873]
["bitfinex","BTCUSD",1765490786770,0.05001839,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765490786972,0.06713839,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1765490787197,0.06713839,92951.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765490787198,0.21517417,92948.0,92945.0,0.21518093]
["bitfinex","BTCUSD",1765490787528,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765490787671,0.22593023,92950.0,92948.0,0.00045704]
["bitfinex","BTCUSD",1765490787879,0.01712,92949.0,92947.0,0.21517514]
["bitfinex","BTCUSD",1765490788080,0.24305049,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765490788338,0.01712,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765490788538,0.02787858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765490788772,0.01712,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1765490789439,0.01812,92949.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1765490789600,0.23229197,92949.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1765490789798,0.26519246,92948.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490790000,0.0945224,92947.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490790432,0.30969879,92947.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490790628,0.0945224,92947.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490790837,0.30969879,92947.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490791491,0.0945224,92947.0,92946.0,0.002147]
["bitfinex","BTCUSD",1765490791720,0.36820068,92947.0,92946.0,0.002147]
["bitfinex","BTCUSD",1765490791891,0.60039879,92947.0,92946.0,0.002147]
["bitfinex","BTCUSD",1765490792100,0.60039879,92947.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490792409,0.60039879,92947.0,92946.0,0.001147]
["bitfinex","BTCUSD",1765490792803,0.60039879,92947.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490793007,0.71090641,92947.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490793162,0.71190641,92947.0,92946.0,0.000147]
["bitfinex","BTCUSD",1765490793364,0.60139879,92947.0,92946.0,0.00066118]
["bitfinex","BTCUSD",1765490794508,0.60039879,92947.0,92946.0,0.00066118]
["bitfinex","BTCUSD",1765490794707,0.60239879,92947.0,92946.0,0.00066118]
["bitfinex","BTCUSD",1765490795489,0.60039879,92947.0,92946.0,0.00066118]
["bitfinex","BTCUSD",1765490795857,0.60239879,92947.0,92946.0,0.00166118]
["bitfinex","BTCUSD",1765490796060,0.71290641,92947.0,92946.0,0.00166118]
["bitfinex","BTCUSD",1765490796991,0.60239879,92947.0,92946.0,0.00166118]
["bitfinex","BTCUSD",1765490797423,0.60039879,92947.0,92946.0,0.00066118]
["bitfinex","BTCUSD",1765490797851,0.60439879,92947.0,92946.0,0.00166118]
["bitfinex","BTCUSD",1765490798303,0.21519028,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1765490798511,0.56593271,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490798715,0.58305271,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490799169,0.58736177,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490799959,0.58730121,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490800164,0.71391725,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490800500,0.60340963,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490801161,0.60340963,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1765490801345,0.60740963,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1765490801767,0.60340963,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490802038,0.57018121,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1765490802201,0.25488663,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1765490802401,0.30490502,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1765490802659,0.54558663,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1765490803034,0.25488663,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1765490803333,0.58460502,92931.0,92930.0,0.00078821]
["bitfinex","BTCUSD",1765490803832,0.58860502,92931.0,92930.0,0.00178821]
["bitfinex","BTCUSD",1765490808557,0.62177542,92931.0,92930.0,0.00178821]
["bitfinex","BTCUSD",1765490808776,0.62608393,92931.0,92930.0,0.00178821]
["bitfinex","BTCUSD",1765490809137,0.62608393,92931.0,92930.0,0.00224538]
["bitfinex","BTCUSD",1765490809340,0.65501136,92931.0,92930.0,0.00224538]
["bitfinex","BTCUSD",1765490810722,0.62608393,92931.0,92930.0,0.00224538]
["bitfinex","BTCUSD",1765490810853,0.73659155,92931.0,92930.0,0.00224538]
["bitfinex","BTCUSD",1765490811063,0.62608393,92931.0,92930.0,0.00224538]
["bitfinex","BTCUSD",1765490811259,0.65499452,92931.0,92930.0,0.00224538]
["bitfinex","BTCUSD",1765490811465,0.62608393,92931.0,92930.0,0.00224538]
["bitfinex","BTCUSD",1765490812856,0.21529316,92897.0,92894.0,0.21538908]
["bitfinex","BTCUSD",1765490813070,0.06713839,92896.0,92894.0,0.21550524]
["bitfinex","BTCUSD",1765490813632,0.06713839,92896.0,92894.0,0.00020616]
["bitfinex","BTCUSD",1765490813833,0.0945224,92895.0,92894.0,0.00020616]
["bitfinex","BTCUSD",1765490814380,0.0945224,92895.0,92894.0,0.21750531]
["bitfinex","BTCUSD",1765490814527,0.05001839,92895.0,92894.0,0.00220616]
["bitfinex","BTCUSD",1765490815150,0.26531523,92895.0,92894.0,0.00220616]
["bitfinex","BTCUSD",1765490815668,0.26531523,92895.0,92894.0,0.00020616]
["bitfinex","BTCUSD",1765490815828,0.26631523,92895.0,92894.0,0.00420616]
["bitfinex","BTCUSD",1765490816328,0.05101839,92895.0,92894.0,0.00420616]
["bitfinex","BTCUSD",1765490816589,0.05001839,92895.0,92894.0,0.00020616]
["bitfinex","BTCUSD",1765490816795,0.05001839,92895.0,92894.0,0.21850531]
["bitfinex","BTCUSD",1765490816995,0.06813839,92895.0,92894.0,0.29074531]
["bitfinex","BTCUSD",1765490817404,0.06813839,92895.0,92894.0,0.24719531]
["bitfinex","BTCUSD",1765490817815,0.001,92895.0,92894.0,0.29074531]
["bitfinex","BTCUSD",1765490818025,0.01812,92895.0,92894.0,0.29074531]
["bitfinex","BTCUSD",1765490818677,0.001,92895.0,92894.0,0.29074531]
["bitfinex","BTCUSD",1765490818886,0.01812,92895.0,92894.0,0.31670807]
["bitfinex","BTCUSD",1765490819054,0.01812,92895.0,92894.0,0.31773719]
["bitfinex","BTCUSD",1765490819643,0.001,92895.0,92894.0,0.31773719]
["bitfinex","BTCUSD",1765490819956,0.01812,92895.0,92894.0,0.29177443]
["bitfinex","BTCUSD",1765490820161,0.001,92895.0,92894.0,1.58247443]
["bitfinex","BTCUSD",1765490820424,0.01076044,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765490820598,0.05001839,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765490820787,0.24309347,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765490820970,0.22598309,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765490821171,0.05001839,92927.0,92925.0,0.22598868]
["bitfinex","BTCUSD",1765490821577,0.06077929,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765490821772,0.05001839,92929.0,92927.0,0.21522179]
["bitfinex","BTCUSD",1765490821973,0.27599786,92929.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490822225,0.55755627,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490822378,0.60074316,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490822582,0.60074316,92926.0,92925.0,0.00211616]
["bitfinex","BTCUSD",1765490822785,0.62964577,92926.0,92925.0,0.00211616]
["bitfinex","BTCUSD",1765490822976,0.60074316,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490823175,0.62968285,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490823471,0.60174316,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490824467,0.60074316,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490824761,0.60374316,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490824968,0.62086316,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490825134,0.64980982,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490825338,0.64980982,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490825339,0.64680982,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490825554,0.64680982,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490825555,0.65080982,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490827412,0.62186316,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490827641,0.63797158,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490833479,0.62085158,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490833686,0.63797158,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490834287,0.62085158,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490834839,0.63797158,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490836716,0.67661233,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490837094,0.60474316,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490837297,0.62186316,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490844231,0.63373375,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490844434,0.62186316,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490846831,0.08720439,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490847030,0.08114303,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490847401,0.03112464,92926.0,92925.0,0.07080616]
["bitfinex","BTCUSD",1765490847602,0.01708,92926.0,92925.0,0.06980616]
["bitfinex","BTCUSD",1765490847805,0.06709839,92926.0,92925.0,0.28503349]
["bitfinex","BTCUSD",1765490848413,0.02314136,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765490848697,0.01006747,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1765490848900,0.2907,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765490849181,0.02314136,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1765490849182,0.02899059,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1765490849379,0.2151722,92949.0,92946.0,0.22593705]
["bitfinex","BTCUSD",1765490849554,0.02714883,92948.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1765490849762,0.05001839,92946.0,92943.0,0.01710819]
["bitfinex","BTCUSD",1765490849957,0.05001839,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1765490850152,0.01006363,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1765490850360,0.01006363,92946.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490850361,0.56594429,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490850564,0.6959509,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490850783,0.61626931,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490850989,0.62703368,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490853024,0.63003368,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490853434,0.60995368,92926.0,92925.0,0.00011616]
["bitfinex","BTCUSD",1765490853643,0.62903368,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490858540,0.61195368,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490858718,0.62903368,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490859129,0.61195368,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490859442,0.61826931,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490863827,0.62903206,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490867542,0.10602705,92926.0,92925.0,0.00111616]
["bitfinex","BTCUSD",1765490867733,0.01908,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490868051,0.06909839,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490868580,0.06709839,92926.0,92925.0,0.28385349]
["bitfinex","BTCUSD",1765490868979,0.06809839,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490869404,0.06709839,92926.0,92925.0,0.28385349]
["bitfinex","BTCUSD",1765490870703,0.06809839,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490871288,0.06709839,92926.0,92925.0,0.28385349]
["bitfinex","BTCUSD",1765490871487,0.06809839,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490873146,0.05101839,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490873318,0.06809839,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490874102,0.01808,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490875509,0.001,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490875709,0.01808,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490876515,0.001,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490876865,0.01808,92926.0,92925.0,0.28485349]
["bitfinex","BTCUSD",1765490877460,0.01708,92926.0,92925.0,0.28385349]
["bitfinex","BTCUSD",1765490877817,0.01808,92926.0,92925.0,0.28685349]
["bitfinex","BTCUSD",1765490878182,0.01708,92926.0,92925.0,0.28385349]
["bitfinex","BTCUSD",1765490878610,0.01808,92926.0,92925.0,0.28685349]
["bitfinex","BTCUSD",1765490879148,0.001,92926.0,92925.0,0.28685349]
["bitfinex","BTCUSD",1765490880292,0.01708,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765490880598,0.01708,92928.0,92927.0,0.2434127]
["bitfinex","BTCUSD",1765490880813,0.02897202,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1765490881040,0.05001839,92959.0,92958.0,0.22590677]
["bitfinex","BTCUSD",1765490881238,0.06007515,92959.0,92958.0,0.22590677]
["bitfinex","BTCUSD",1765490881540,0.07715515,92959.0,92958.0,0.22590677]
["bitfinex","BTCUSD",1765490881741,0.07715515,92959.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1765490881890,0.06709839,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1765490882090,0.07715243,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1765490883041,0.07715243,92959.0,92958.0,0.24334092]
["bitfinex","BTCUSD",1765490883264,0.08015243,92959.0,92958.0,0.20981868]
["bitfinex","BTCUSD",1765490883441,0.07009839,92959.0,92958.0,0.25013868]
["bitfinex","BTCUSD",1765490883637,0.02317239,92970.0,92958.0,0.25013868]
["bitfinex","BTCUSD",1765490883638,0.05001839,92968.0,92966.0,0.21513018]
["bitfinex","BTCUSD",1765490883841,0.01004919,92967.0,92966.0,0.21513018]
["bitfinex","BTCUSD",1765490884043,0.01708,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1765490884358,0.05001839,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765490884591,0.07714758,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765490884807,0.07714758,92970.0,92969.0,0.28363547]
["bitfinex","BTCUSD",1765490885007,0.02712919,92970.0,92969.0,0.28363547]
["bitfinex","BTCUSD",1765490885155,0.01708,92970.0,92969.0,0.30959823]
["bitfinex","BTCUSD",1765490885324,0.01708,92970.0,92969.0,0.28363547]
["bitfinex","BTCUSD",1765490885523,0.05001839,92970.0,92969.0,0.28363547]
["bitfinex","BTCUSD",1765490885725,0.07714758,92970.0,92969.0,0.28363547]
["bitfinex","BTCUSD",1765490886397,0.07714758,92970.0,92969.0,0.28463547]
["bitfinex","BTCUSD",1765490886398,0.08114758,92970.0,92969.0,0.28463547]
["bitfinex","BTCUSD",1765490886552,0.03112919,92970.0,92969.0,0.28463547]
["bitfinex","BTCUSD",1765490886751,0.01708,92970.0,92969.0,0.28363547]
["bitfinex","BTCUSD",1765490887180,0.02008,92970.0,92969.0,0.28463547]
["bitfinex","BTCUSD",1765490887740,0.01708,92970.0,92969.0,0.28363547]
["bitfinex","BTCUSD",1765490887961,0.1,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765490888169,0.1,92977.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490888170,0.06077547,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490888390,0.26516931,92958.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765490888636,0.29386307,92958.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765490888774,0.29386307,92958.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765490888978,0.29386307,92958.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765490889177,0.29386307,92958.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765490889483,0.29386307,92958.0,92947.0,0.22593497]
["bitfinex","BTCUSD",1765490889678,0.29386307,92958.0,92938.0,0.21519568]
["bitfinex","BTCUSD",1765490889879,0.29386307,92958.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765490890108,0.29586307,92958.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765490890315,0.29586307,92958.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765490890512,0.29586307,92958.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1765490890927,0.29586307,92958.0,92957.0,0.06862616]
["bitfinex","BTCUSD",1765490890928,0.06909839,92958.0,92957.0,0.06862616]
["bitfinex","BTCUSD",1765490891318,0.002,92958.0,92957.0,0.06862616]
["bitfinex","BTCUSD",1765490891638,0.002,92958.0,92957.0,0.09014148]
["bitfinex","BTCUSD",1765490892865,0.01000089,92988.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765490893065,0.2907,92994.0,92976.0,0.26288927]
["bitfinex","BTCUSD",1765490893309,0.11708,92977.0,92976.0,0.26288927]
["bitfinex","BTCUSD",1765490893476,0.11708,92977.0,92976.0,0.30320927]
["bitfinex","BTCUSD",1765490894272,0.11869287,92977.0,92958.0,0.04172]
["bitfinex","BTCUSD",1765490894445,0.11869287,92977.0,92940.0,0.01959]
["bitfinex","BTCUSD",1765490894446,0.21515092,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765490894660,0.32836619,92958.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765490895063,0.32836619,92958.0,92952.0,0.21516299]
["bitfinex","BTCUSD",1765490895250,0.11321527,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490895450,0.06709839,92958.0,92957.0,0.06930616]
["bitfinex","BTCUSD",1765490895890,0.67835697,93000.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765490895891,0.01075546,92976.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765490896053,0.06709839,92975.0,92974.0,0.21511288]
["bitfinex","BTCUSD",1765490896454,0.15001839,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765490896648,0.05001839,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765490897152,0.05001839,92976.0,92974.0,0.21511357]
["bitfinex","BTCUSD",1765490897354,0.05001839,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765490897684,0.05001839,92976.0,92973.0,0.22587115]
["bitfinex","BTCUSD",1765490897855,0.05001839,92976.0,92974.0,0.21511331]
["bitfinex","BTCUSD",1765490898511,0.002,92975.0,92974.0,0.21611331]
["bitfinex","BTCUSD",1765490898721,0.26712997,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1765490898862,0.04450401,92973.0,92972.0,0.2258741]
["bitfinex","BTCUSD",1765490899070,0.05001839,92972.0,92971.0,0.2258764]
["bitfinex","BTCUSD",1765490899312,0.0945224,92972.0,92971.0,0.2258764]
["bitfinex","BTCUSD",1765490899873,0.11000089,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765490900086,0.11708,92977.0,92976.0,0.26170927]
["bitfinex","BTCUSD",1765490901667,0.11708,92977.0,92976.0,0.30009927]
["bitfinex","BTCUSD",1765490901991,0.1,92977.0,92976.0,0.30009927]
["bitfinex","BTCUSD",1765490902250,0.11708,92977.0,92976.0,0.30009927]
["bitfinex","BTCUSD",1765490902953,0.11708,92977.0,92976.0,0.26170927]
["bitfinex","BTCUSD",1765490903266,0.1794666,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1765490903480,0.43907757,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1765490903698,0.52815721,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1765490903827,0.84498785,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1765490904371,0.75590821,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1765490904579,0.7559111,92977.0,92976.0,0.001]
["bitfinex","BTCUSD",1765490905084,0.30967332,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490905233,0.32675332,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490905629,0.06709839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765490905836,0.1116024,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765490906033,0.06709839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765490906238,0.06709839,92958.0,92957.0,0.2799294]
["bitfinex","BTCUSD",1765490906874,0.06809839,92958.0,92957.0,0.2799294]
["bitfinex","BTCUSD",1765490907878,0.06809839,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490908068,0.06709839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765490908268,0.06909839,92958.0,92957.0,0.2172694]
["bitfinex","BTCUSD",1765490909110,0.06909839,92958.0,92957.0,0.2415394]
["bitfinex","BTCUSD",1765490909408,0.06809839,92958.0,92957.0,0.2415394]
["bitfinex","BTCUSD",1765490910232,0.06809839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765490910416,0.07009839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765490913263,0.1146024,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490913477,0.32975332,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490914616,0.07009839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765490914778,0.05301839,92958.0,92957.0,0.2799294]
["bitfinex","BTCUSD",1765490914982,0.07009839,92958.0,92957.0,0.2799294]
["bitfinex","BTCUSD",1765490915424,0.003,92958.0,92957.0,0.2799294]
["bitfinex","BTCUSD",1765490915760,0.01808,92958.0,92957.0,0.2799294]
["bitfinex","BTCUSD",1765490915935,0.01708,92958.0,92957.0,0.2799294]
["bitfinex","BTCUSD",1765490917099,0.01075581,92973.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765490917100,0.05001839,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765490917301,0.22588743,92967.0,92964.0,0.22588953]
["bitfinex","BTCUSD",1765490917507,0.05001839,92966.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765490917724,0.05001839,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765490918767,0.05001839,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1765490918984,0.04450401,92966.0,92965.0,0.21513426]
["bitfinex","BTCUSD",1765490919321,0.001,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1765490919572,0.05001839,92976.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765490919813,0.05001839,92976.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1765490919994,0.01708,92976.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1765490920182,0.06709839,92976.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1765490920943,0.06709839,92976.0,92974.0,0.22586908]
["bitfinex","BTCUSD",1765490920944,0.05001839,92975.0,92974.0,0.22586908]
["bitfinex","BTCUSD",1765490921143,0.06809839,92976.0,92974.0,0.22586908]
["bitfinex","BTCUSD",1765490921371,0.05001839,92975.0,92974.0,0.22586908]
["bitfinex","BTCUSD",1765490922390,0.06709839,92976.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1765490923054,0.06709839,92976.0,92975.0,0.26171158]
["bitfinex","BTCUSD",1765490923255,0.06709839,92976.0,92975.0,0.30010158]
["bitfinex","BTCUSD",1765490923459,0.1,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765490923673,0.1,92977.0,92976.0,0.27976927]
["bitfinex","BTCUSD",1765490924937,0.102,92977.0,92976.0,0.27976927]
["bitfinex","BTCUSD",1765490925348,0.102,92977.0,92976.0,0.02627]
["bitfinex","BTCUSD",1765490925349,0.103,92977.0,92976.0,0.02627]
["bitfinex","BTCUSD",1765490925546,0.05001839,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765490925749,0.01075615,92970.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765490926002,0.01708,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765490926422,0.24296622,92969.0,92967.0,0.21512973]
["bitfinex","BTCUSD",1765490926620,0.01708,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1765490927374,0.01808,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1765490927769,0.01708,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1765490928161,0.01808,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765490930566,0.15698,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765490931986,0.42212386,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490932967,0.20699839,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765490935023,0.15698,92969.0,92968.0,0.27917778]
["bitfinex","BTCUSD",1765490937829,0.1399,92969.0,92968.0,0.27917778]
["bitfinex","BTCUSD",1765490938831,0.1399,92969.0,92968.0,0.32229615]
["bitfinex","BTCUSD",1765490938996,0.1399,92969.0,92968.0,1.32229615]
["bitfinex","BTCUSD",1765490941126,0.1399,92969.0,92968.0,0.27917778]
["bitfinex","BTCUSD",1765490941335,0.1399,92969.0,92968.0,0.79527778]
["bitfinex","BTCUSD",1765490941739,0.1399,92969.0,92968.0,0.27917778]
["bitfinex","BTCUSD",1765490942545,0.1399,92969.0,92968.0,0.38197778]
["bitfinex","BTCUSD",1765490942752,0.1399,92969.0,92968.0,0.38377778]
["bitfinex","BTCUSD",1765490943634,0.1399,92969.0,92968.0,0.96497778]
["bitfinex","BTCUSD",1765490944588,0.1399,92969.0,92968.0,1.00809615]
["bitfinex","BTCUSD",1765490944760,0.1399,92969.0,92968.0,1.32229615]
["bitfinex","BTCUSD",1765490945347,0.1399,92969.0,92968.0,0.27917778]
["bitfinex","BTCUSD",1765490945563,0.1399,92969.0,92968.0,0.78287778]
["bitfinex","BTCUSD",1765490945777,0.1399,92969.0,92968.0,0.79197778]
["bitfinex","BTCUSD",1765490946187,0.1399,92969.0,92968.0,0.75277778]
["bitfinex","BTCUSD",1765490946501,0.1399,92969.0,92968.0,0.27917778]
["bitfinex","BTCUSD",1765490946724,0.1399,92969.0,92968.0,0.76017778]
["bitfinex","BTCUSD",1765490946911,0.1399,92969.0,92968.0,1.32229615]
["bitfinex","BTCUSD",1765490949611,0.1399,92969.0,92968.0,0.27917778]
["bitfinex","BTCUSD",1765490949812,0.1399,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765490950015,0.37210547,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490950213,0.42373673,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490950437,0.46824074,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490950578,0.25311527,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765490951000,0.20861126,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765490951377,0.20861126,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490951586,0.20861126,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765490953185,0.20861126,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490954712,0.20861126,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765490963896,0.42373673,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490964102,0.46824074,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490965088,0.42373673,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490965296,0.46824074,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765490965786,0.46824074,92969.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490965787,0.0945224,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1765490966009,0.0945224,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490966156,0.1116024,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490967159,0.1126024,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490968781,0.1126024,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765490970580,0.1126024,92958.0,92957.0,0.2162694]
["bitfinex","BTCUSD",1765490970738,0.1126024,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765490971940,0.32775332,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765490972337,0.28324931,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765490975140,0.32775332,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765490977252,0.33851248,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765490977530,0.33851248,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490977906,0.33951248,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490978323,0.33851248,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490978720,0.33951248,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490981629,0.32875332,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490981825,0.33951237,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490991479,0.44230951,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490991681,0.37279161,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490991899,0.64028472,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490992041,0.66249137,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490992510,0.66149137,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490992670,0.77199899,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490992853,0.8571163,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490993664,0.8531163,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490993979,0.8591163,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490994399,0.74660868,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490994602,0.66549137,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765490994961,0.66949137,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765490998389,0.75053606,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491000973,0.34273805,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491001115,0.22315092,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491001320,0.008,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491001644,0.008,92958.0,92957.0,0.0259708]
["bitfinex","BTCUSD",1765491001856,0.004,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491002020,0.27116931,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491002242,0.05201839,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491002581,0.05401839,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491002790,0.26716931,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491003192,0.26816931,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491003416,0.26616931,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491005181,0.05101839,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491005382,0.05101839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765491006083,0.05101839,92958.0,92957.0,0.2400094]
["bitfinex","BTCUSD",1765491006253,0.06809839,92958.0,92957.0,0.2759094]
["bitfinex","BTCUSD",1765491006413,0.06809839,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491006757,0.06809839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765491007112,0.06709839,92958.0,92957.0,0.2152694]
["bitfinex","BTCUSD",1765491007315,0.06709839,92958.0,92957.0,0.2162694]
["bitfinex","BTCUSD",1765491008365,0.06709839,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491008563,0.06709839,92958.0,92957.0,0.2162694]
["bitfinex","BTCUSD",1765491010493,0.06709839,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491010494,0.32675332,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491010699,0.70246528,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491010895,0.7347667,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491011095,0.65981754,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491011414,0.64975474,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491011846,0.61745332,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491012122,0.61945332,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491013137,0.60437332,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491013311,0.62145332,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491016861,0.34471839,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491017080,0.36179839,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491017648,0.57694931,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491018721,0.05401839,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491018908,0.004,92958.0,92957.0,0.2775394]
["bitfinex","BTCUSD",1765491019807,0.002,92958.0,92957.0,0.2765394]
["bitfinex","BTCUSD",1765491020786,0.01708,92964.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1765491020985,0.01708,92964.0,92963.0,0.23933935]
["bitfinex","BTCUSD",1765491021187,0.01708,92964.0,92963.0,0.27640935]
["bitfinex","BTCUSD",1765491022196,0.01708,92964.0,92963.0,0.29375935]
["bitfinex","BTCUSD",1765491023781,0.01808,92964.0,92963.0,0.29575935]
["bitfinex","BTCUSD",1765491023979,0.01808,92964.0,92963.0,0.29775935]
["bitfinex","BTCUSD",1765491031207,0.01804,92964.0,92963.0,0.29775935]
["bitfinex","BTCUSD",1765491031615,0.01804,92964.0,92963.0,0.23648935]
["bitfinex","BTCUSD",1765491031849,0.001,92964.0,92963.0,0.29775935]
["bitfinex","BTCUSD",1765491033728,0.001,92964.0,92963.0,1.34087772]
["bitfinex","BTCUSD",1765491040299,0.001,92964.0,92963.0,1.29775935]
["bitfinex","BTCUSD",1765491044126,0.001,92964.0,92963.0,0.29775935]
["bitfinex","BTCUSD",1765491058549,0.01965287,92964.0,92963.0,0.004]
["bitfinex","BTCUSD",1765491058940,0.23478991,92964.0,92963.0,0.004]
["bitfinex","BTCUSD",1765491059474,0.2848083,92964.0,92963.0,0.004]
["bitfinex","BTCUSD",1765491059676,0.32931231,92964.0,92963.0,0.004]
["bitfinex","BTCUSD",1765491060299,0.32831231,92964.0,92963.0,0.002]
["bitfinex","BTCUSD",1765491060503,0.26516931,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491060709,0.31128619,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491062208,0.31328619,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491062830,0.31528619,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491063296,0.27078218,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491064340,0.10013527,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491064597,0.31528619,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491064919,0.31328619,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491065116,0.09613527,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491065322,0.31128619,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491065765,0.09613527,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491066154,0.05163126,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491066358,0.26678218,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491066557,0.26678218,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491066926,0.05001839,92958.0,92957.0,0.2162694]
["bitfinex","BTCUSD",1765491067132,0.06705839,92958.0,92957.0,0.2162694]
["bitfinex","BTCUSD",1765491067516,0.06705839,92958.0,92957.0,0.2519294]
["bitfinex","BTCUSD",1765491067713,0.01075523,92978.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1765491067912,0.01075581,92973.0,92968.0,0.25684778]
["bitfinex","BTCUSD",1765491068086,0.15594,92969.0,92968.0,0.29250778]
["bitfinex","BTCUSD",1765491069766,0.1409,92969.0,92968.0,0.29350778]
["bitfinex","BTCUSD",1765491069988,0.15794,92969.0,92968.0,0.29350778]
["bitfinex","BTCUSD",1765491070190,0.1409,92969.0,92968.0,0.29350778]
["bitfinex","BTCUSD",1765491070640,0.1389,92969.0,92968.0,0.29250778]
["bitfinex","BTCUSD",1765491070832,0.1389,92969.0,92968.0,0.29350778]
["bitfinex","BTCUSD",1765491071744,0.1389,92969.0,92968.0,0.29209585]
["bitfinex","BTCUSD",1765491073439,0.6389,92969.0,92968.0,0.29209585]
["bitfinex","BTCUSD",1765491076156,0.6389,92969.0,92968.0,0.29109585]
["bitfinex","BTCUSD",1765491076555,0.6389,92969.0,92968.0,0.29309585]
["bitfinex","BTCUSD",1765491076757,0.6389,92969.0,92968.0,0.29409585]
["bitfinex","BTCUSD",1765491076958,0.6389,92969.0,92968.0,1.59280234]
["bitfinex","BTCUSD",1765491076959,0.27396083,92969.0,92968.0,1.59280234]
["bitfinex","BTCUSD",1765491077160,0.20896083,92969.0,92968.0,1.59280234]
["bitfinex","BTCUSD",1765491077404,0.14496083,92969.0,92968.0,1.59580234]
["bitfinex","BTCUSD",1765491077829,0.14496083,92969.0,92968.0,1.59480234]
["bitfinex","BTCUSD",1765491078192,0.14496083,92969.0,92968.0,1.59680234]
["bitfinex","BTCUSD",1765491078391,0.14496083,92969.0,92968.0,1.59480234]
["bitfinex","BTCUSD",1765491078686,0.14396083,92969.0,92968.0,1.59180234]
["bitfinex","BTCUSD",1765491078864,0.14496083,92969.0,92968.0,1.59980234]
["bitfinex","BTCUSD",1765491081893,0.14496083,92969.0,92968.0,0.59980234]
["bitfinex","BTCUSD",1765491082098,0.14496083,92969.0,92968.0,1.59980234]
["bitfinex","BTCUSD",1765491087233,0.14496083,92969.0,92968.0,1.46660234]
["bitfinex","BTCUSD",1765491088194,0.14496083,92969.0,92968.0,1.59980234]
["bitfinex","BTCUSD",1765491089044,0.14496083,92969.0,92968.0,1.74540234]
["bitfinex","BTCUSD",1765491095282,0.14496083,92969.0,92968.0,0.83390234]
["bitfinex","BTCUSD",1765491095455,0.14496083,92969.0,92968.0,0.58979585]
["bitfinex","BTCUSD",1765491095626,0.14496083,92969.0,92968.0,0.29909585]
["bitfinex","BTCUSD",1765491095826,0.14496083,92969.0,92968.0,0.30050778]
["bitfinex","BTCUSD",1765491096661,0.14496083,92969.0,92968.0,0.26084778]
["bitfinex","BTCUSD",1765491096892,0.14396083,92969.0,92968.0,0.21712778]
["bitfinex","BTCUSD",1765491097111,0.16200083,92969.0,92968.0,0.22012778]
["bitfinex","BTCUSD",1765491098388,0.16200083,92969.0,92968.0,0.21917667]
["bitfinex","BTCUSD",1765491099837,0.3771263,92969.0,92968.0,0.005]
["bitfinex","BTCUSD",1765491100231,0.37873917,92969.0,92968.0,0.005]
["bitfinex","BTCUSD",1765491100615,0.21513485,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765491100814,0.21513485,92965.0,92962.0,0.22589842]
["bitfinex","BTCUSD",1765491101293,0.22750445,92965.0,92962.0,0.22589857]
["bitfinex","BTCUSD",1765491101817,0.21513717,92964.0,92962.0,0.002]
["bitfinex","BTCUSD",1765491102231,0.00261287,92965.0,92962.0,0.01275708]
["bitfinex","BTCUSD",1765491102436,0.21774789,92965.0,92962.0,0.22789846]
["bitfinex","BTCUSD",1765491102851,0.21674789,92965.0,92962.0,0.22589846]
["bitfinex","BTCUSD",1765491103049,0.21674789,92965.0,92962.0,0.22689846]
["bitfinex","BTCUSD",1765491103248,0.001,92964.0,92962.0,0.22889846]
["bitfinex","BTCUSD",1765491103930,0.00161287,92965.0,92962.0,0.22689846]
["bitfinex","BTCUSD",1765491104135,0.00261287,92965.0,92962.0,0.22889846]
["bitfinex","BTCUSD",1765491104308,0.00261287,92965.0,92962.0,0.22789846]
["bitfinex","BTCUSD",1765491104636,0.00261287,92965.0,92962.0,0.22689846]
["bitfinex","BTCUSD",1765491104637,0.00161287,92965.0,92962.0,0.22689846]
["bitfinex","BTCUSD",1765491104949,0.001,92964.0,92963.0,0.21513868]
["bitfinex","BTCUSD",1765491105343,0.001,92964.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1765491105641,0.001,92964.0,92962.0,0.22889846]
["bitfinex","BTCUSD",1765491105845,0.001,92964.0,92962.0,0.22789846]
["bitfinex","BTCUSD",1765491105993,0.00161287,92965.0,92962.0,0.22589846]
["bitfinex","BTCUSD",1765491106191,0.00161287,92965.0,92962.0,0.22689846]
["bitfinex","BTCUSD",1765491106406,0.00261287,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1765491107368,0.00161287,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1765491107720,0.00161287,92965.0,92964.0,0.21713704]
["bitfinex","BTCUSD",1765491108939,0.00161287,92965.0,92964.0,0.21813704]
["bitfinex","BTCUSD",1765491112032,0.00161287,92965.0,92964.0,0.003]
["bitfinex","BTCUSD",1765491112266,0.00161287,92965.0,92964.0,0.21813704]
["bitfinex","BTCUSD",1765491115654,0.00161287,92965.0,92964.0,0.003]
["bitfinex","BTCUSD",1765491116638,0.00161287,92965.0,92964.0,0.21813704]
["bitfinex","BTCUSD",1765491122421,0.00161287,92965.0,92964.0,0.003]
["bitfinex","BTCUSD",1765491122816,0.1717571,92969.0,92964.0,0.003]
["bitfinex","BTCUSD",1765491122817,0.14396083,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1765491123035,0.16100083,92969.0,92968.0,0.25831778]
["bitfinex","BTCUSD",1765491123174,0.16100083,92969.0,92968.0,0.29599778]
["bitfinex","BTCUSD",1765491125442,0.16100083,92969.0,92968.0,0.29699778]
["bitfinex","BTCUSD",1765491127252,0.16100083,92969.0,92968.0,0.04419]
["bitfinex","BTCUSD",1765491127429,0.3761263,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765491129009,0.42775756,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765491129203,0.47226157,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765491129656,0.21515092,92958.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765491129821,0.28220931,92958.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1765491130058,0.28220931,92958.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765491130477,0.28220931,92958.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765491130682,0.28220931,92958.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765491130832,0.28220931,92958.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765491131038,0.32671332,92958.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1765491131258,0.32671332,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491131457,0.32671332,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491131774,0.32671332,92958.0,92957.0,0.00211616]
["bitfinex","BTCUSD",1765491132133,0.32671332,92958.0,92957.0,0.00011616]
["bitfinex","BTCUSD",1765491132338,0.32671332,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491132339,0.67146274,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491132565,0.69229412,92958.0,92957.0,0.00111616]
["bitfinex","BTCUSD",1765491132905,0.69229412,92958.0,92921.0,0.02989182]
["bitfinex","BTCUSD",1765491132906,0.21523196,92923.0,92922.0,0.05810977]
["bitfinex","BTCUSD",1765491133065,0.23227196,92923.0,92922.0,0.00022862]
["bitfinex","BTCUSD",1765491133263,0.01704,92923.0,92922.0,0.00022862]
["bitfinex","BTCUSD",1765491134456,0.01704,92923.0,92922.0,0.00122862]
["bitfinex","BTCUSD",1765491135272,0.01804,92923.0,92922.0,0.00322862]
["bitfinex","BTCUSD",1765491139218,0.01804,92923.0,92922.0,0.02626862]
["bitfinex","BTCUSD",1765491139448,0.01804,92923.0,92922.0,0.00322862]
["bitfinex","BTCUSD",1765491142062,0.01804,92923.0,92922.0,0.2184629]
["bitfinex","BTCUSD",1765491142265,0.01804,92923.0,92922.0,0.2415029]
["bitfinex","BTCUSD",1765491142465,0.01804,92923.0,92922.0,0.2184629]
["bitfinex","BTCUSD",1765491144371,0.001,92923.0,92922.0,0.2779829]
["bitfinex","BTCUSD",1765491151585,0.001,92923.0,92922.0,0.2184629]
["bitfinex","BTCUSD",1765491151818,0.001,92923.0,92922.0,0.2779829]
["bitfinex","BTCUSD",1765491153003,0.001,92923.0,92922.0,0.27809947]
["bitfinex","BTCUSD",1765491157764,0.001,92923.0,92922.0,0.24161947]
["bitfinex","BTCUSD",1765491158676,0.001,92923.0,92922.0,0.27809947]
["bitfinex","BTCUSD",1765491159449,0.01804,92923.0,92922.0,0.27809947]
["bitfinex","BTCUSD",1765491160019,0.001,92923.0,92922.0,0.27809947]
["bitfinex","BTCUSD",1765491160242,0.01804,92923.0,92922.0,0.27809947]
["bitfinex","BTCUSD",1765491160381,0.01804,92923.0,92922.0,0.33598062]
["bitfinex","BTCUSD",1765491161394,0.01804,92923.0,92922.0,0.27809947]
["bitfinex","BTCUSD",1765491161987,0.01804,92923.0,92922.0,0.24161947]
["bitfinex","BTCUSD",1765491162200,0.01804,92923.0,92922.0,0.27809947]
["bitfinex","BTCUSD",1765491162936,0.001,92923.0,92922.0,0.27809947]
["bitfinex","BTCUSD",1765491163887,0.08186068,92966.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765491163888,0.01075708,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765491164101,0.01704,92961.0,92959.0,0.21514777]
["bitfinex","BTCUSD",1765491164337,0.01704,92961.0,92958.0,0.22590725]
["bitfinex","BTCUSD",1765491164567,0.05001839,92960.0,92958.0,0.22590725]
["bitfinex","BTCUSD",1765491164825,0.01704,92961.0,92958.0,0.22590725]
["bitfinex","BTCUSD",1765491165026,0.05001839,92960.0,92958.0,0.22590725]
["bitfinex","BTCUSD",1765491165249,0.05001839,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1765491165493,0.05001839,92960.0,92957.0,0.22590825]
["bitfinex","BTCUSD",1765491165494,0.01075511,92979.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1765491165680,0.02891172,92987.0,92968.0,0.25655778]
["bitfinex","BTCUSD",1765491165681,0.16100083,92969.0,92968.0,0.25655778]
["bitfinex","BTCUSD",1765491165914,0.16100083,92969.0,92968.0,0.29056778]
["bitfinex","BTCUSD",1765491166856,0.14396083,92969.0,92968.0,0.29056778]
["bitfinex","BTCUSD",1765491167063,0.14396083,92969.0,92968.0,0.33368615]
["bitfinex","BTCUSD",1765491167064,0.14496083,92969.0,92968.0,0.33368615]
["bitfinex","BTCUSD",1765491168109,0.14496083,92969.0,92968.0,1.33368615]
["bitfinex","BTCUSD",1765491168312,0.14396083,92969.0,92968.0,1.33368615]
["bitfinex","BTCUSD",1765491168497,0.14396083,92969.0,92968.0,1.33468615]
["bitfinex","BTCUSD",1765491168801,0.14496083,92969.0,92968.0,1.33668615]
["bitfinex","BTCUSD",1765491169143,0.14396083,92969.0,92968.0,0.62538615]
["bitfinex","BTCUSD",1765491169357,0.14396083,92969.0,92968.0,1.62538615]
["bitfinex","BTCUSD",1765491169544,0.14496083,92969.0,92968.0,1.62738615]
["bitfinex","BTCUSD",1765491169970,0.14396083,92969.0,92968.0,1.62538615]
["bitfinex","BTCUSD",1765491170286,0.14496083,92969.0,92968.0,1.63038615]
["bitfinex","BTCUSD",1765491171056,0.14496083,92969.0,92968.0,1.62938615]
["bitfinex","BTCUSD",1765491171265,0.14496083,92969.0,92968.0,1.63238615]
["bitfinex","BTCUSD",1765491171460,0.1,92977.0,92976.0,1.22511576]
["bitfinex","BTCUSD",1765491171665,0.1,92977.0,92976.0,1.24845576]
["bitfinex","BTCUSD",1765491171881,0.1,92977.0,92976.0,1.28246576]
["bitfinex","BTCUSD",1765491172571,0.101,92977.0,92976.0,1.28746576]
["bitfinex","BTCUSD",1765491172915,0.101,92977.0,92976.0,1.29146576]
["bitfinex","BTCUSD",1765491173111,0.1,92977.0,92976.0,1.28646576]
["bitfinex","BTCUSD",1765491173350,0.101,92977.0,92976.0,1.29046576]
["bitfinex","BTCUSD",1765491174175,0.101,92977.0,92976.0,1.58116576]
["bitfinex","BTCUSD",1765491175958,0.1,92977.0,92976.0,1.57716576]
["bitfinex","BTCUSD",1765491176181,0.1,92977.0,92976.0,1.58116576]
["bitfinex","BTCUSD",1765491177813,0.1,92977.0,92976.0,1.57716576]
["bitfinex","BTCUSD",1765491178415,0.1,92977.0,92976.0,1.57916576]
["bitfinex","BTCUSD",1765491181053,0.1,92999.0,92998.0,0.38445838]
["bitfinex","BTCUSD",1765491181373,0.1,92999.0,92998.0,0.25519838]
["bitfinex","BTCUSD",1765491181519,0.1,92999.0,92998.0,1.28920838]
["bitfinex","BTCUSD",1765491181957,0.1,92999.0,92998.0,0.28920838]
["bitfinex","BTCUSD",1765491182335,0.101,92999.0,92998.0,0.43572675]
["bitfinex","BTCUSD",1765491182535,0.101,92999.0,92998.0,0.28920838]
["bitfinex","BTCUSD",1765491183821,0.101,92999.0,92998.0,0.29921487]
["bitfinex","BTCUSD",1765491184019,0.101,92999.0,92998.0,1.29921487]
["bitfinex","BTCUSD",1765491184450,0.101,92999.0,92998.0,0.56811487]
["bitfinex","BTCUSD",1765491184688,0.1,92999.0,92998.0,0.56811487]
["bitfinex","BTCUSD",1765491184830,0.1,92999.0,92998.0,0.59471487]
["bitfinex","BTCUSD",1765491185031,0.10038893,92999.0,92998.0,0.58211487]
["bitfinex","BTCUSD",1765491185253,0.10038893,92999.0,92998.0,0.29120838]
["bitfinex","BTCUSD",1765491185456,0.10038893,92999.0,92998.0,0.49970838]
["bitfinex","BTCUSD",1765491185668,0.10038893,92999.0,92998.0,0.54382675]
["bitfinex","BTCUSD",1765491185829,0.10038893,92999.0,92998.0,1.33532675]
["bitfinex","BTCUSD",1765491186024,0.10038893,92999.0,92998.0,1.62602675]
["bitfinex","BTCUSD",1765491186477,0.10038893,92999.0,92998.0,0.29020838]
["bitfinex","BTCUSD",1765491186675,0.10038893,92999.0,92998.0,0.47372675]
["bitfinex","BTCUSD",1765491186856,0.10038893,92999.0,92998.0,1.33332675]
["bitfinex","BTCUSD",1765491187657,0.10038893,92999.0,92998.0,1.62402675]
["bitfinex","BTCUSD",1765491187885,0.10038893,92999.0,92998.0,1.62302675]
["bitfinex","BTCUSD",1765491188298,0.10038893,92999.0,92998.0,1.62602675]
["bitfinex","BTCUSD",1765491188843,0.10038893,92999.0,92998.0,0.62702675]
["bitfinex","BTCUSD",1765491189091,0.10038893,92999.0,92998.0,1.62702675]
["bitfinex","BTCUSD",1765491192949,0.10038893,92999.0,92998.0,0.62702675]
["bitfinex","BTCUSD",1765491193230,0.10038893,92999.0,92998.0,1.62702675]
["bitfinex","BTCUSD",1765491202129,0.10038893,92999.0,92998.0,0.62702675]
["bitfinex","BTCUSD",1765491202346,0.10038893,92999.0,92998.0,1.62702675]
["bitfinex","BTCUSD",1765491205324,0.10038893,92999.0,92998.0,0.62702675]
["bitfinex","BTCUSD",1765491205484,0.10038893,92999.0,92998.0,1.62702675]
["bitfinex","BTCUSD",1765491207526,0.10038893,92999.0,92998.0,1.64402675]
["bitfinex","BTCUSD",1765491207730,0.0004,93020.0,93019.0,0.2581282]
["bitfinex","BTCUSD",1765491207911,0.00051665,93020.0,93019.0,0.3013782]
["bitfinex","BTCUSD",1765491208110,0.00051665,93020.0,93019.0,0.3394682]
["bitfinex","BTCUSD",1765491208513,0.00051665,93020.0,93019.0,0.29634983]
["bitfinex","BTCUSD",1765491209131,0.00151665,93020.0,93019.0,0.29634983]
["bitfinex","BTCUSD",1765491209339,0.00351665,93020.0,93019.0,0.29634983]
["bitfinex","BTCUSD",1765491211844,0.00351665,93020.0,93019.0,0.3394682]
["bitfinex","BTCUSD",1765491215013,0.00351665,93020.0,93019.0,1.66862036]
["bitfinex","BTCUSD",1765491215220,0.00351665,93020.0,93019.0,1.6301682]
["bitfinex","BTCUSD",1765491215437,0.00251665,93020.0,93019.0,1.6301682]
["bitfinex","BTCUSD",1765491215656,0.00251665,93020.0,93019.0,0.58904983]
["bitfinex","BTCUSD",1765491215889,0.00051665,93020.0,93019.0,0.58904983]
["bitfinex","BTCUSD",1765491216169,0.00051665,93020.0,93019.0,0.29734983]
["bitfinex","BTCUSD",1765491216379,0.00051665,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765491216679,0.00151665,93020.0,93019.0,0.21800983]
["bitfinex","BTCUSD",1765491217598,0.00151665,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1765491217599,0.05314791,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1765491217774,0.09665192,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1765491217983,0.15254321,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1765491218166,0.45531039,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1765491218367,0.01075268,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765491218569,0.01075268,93000.0,92993.0,0.03845216]
["bitfinex","BTCUSD",1765491218570,0.2150607,92997.0,92993.0,0.03845216]
["bitfinex","BTCUSD",1765491218756,0.06077154,92996.0,92990.0,0.03845216]
["bitfinex","BTCUSD",1765491218953,0.05001839,92987.0,92984.0,0.03845216]
["bitfinex","BTCUSD",1765491219232,0.05001839,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765491219233,0.06238545,92987.0,92985.0,0.03845216]
["bitfinex","BTCUSD",1765491219433,0.05001839,92984.0,92982.0,0.21509388]
["bitfinex","BTCUSD",1765491219705,0.00161287,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1765491220117,0.01872946,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1765491220436,0.00311659,92987.0,92986.0,0.27808614]
["bitfinex","BTCUSD",1765491220775,0.00311659,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1765491220994,0.00311659,92987.0,92986.0,0.27808614]
["bitfinex","BTCUSD",1765491221421,0.00611659,92987.0,92986.0,0.23999614]
["bitfinex","BTCUSD",1765491221632,0.00011659,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1765491221839,0.00311659,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1765491222053,0.00411659,92987.0,92986.0,0.27808614]
["bitfinex","BTCUSD",1765491222262,0.00111659,92987.0,92986.0,0.27808614]
["bitfinex","BTCUSD",1765491222666,0.00111659,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1765491222667,0.00211659,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1765491225246,0.00211659,92987.0,92986.0,1.27808614]
["bitfinex","BTCUSD",1765491225442,0.01075083,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765491225654,0.01075083,93016.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765491225655,0.017,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765491225859,0.017,93015.0,93012.0,0.21502501]
["bitfinex","BTCUSD",1765491225860,0.02936382,93015.0,93012.0,0.21502501]
["bitfinex","BTCUSD",1765491226225,0.02936382,93015.0,93013.0,0.21502285]
["bitfinex","BTCUSD",1765491226226,0.01861287,93015.0,93013.0,0.21502285]
["bitfinex","BTCUSD",1765491226581,0.05001839,93014.0,93013.0,0.21502285]
["bitfinex","BTCUSD",1765491226911,0.05001839,93014.0,93012.0,0.21502487]
["bitfinex","BTCUSD",1765491227836,0.05163126,93014.0,93012.0,0.21502487]
["bitfinex","BTCUSD",1765491228030,0.21502636,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765491228318,0.05001839,93011.0,93009.0,0.21503081]
["bitfinex","BTCUSD",1765491228485,0.05001839,93011.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765491228486,0.01075187,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765491228693,0.01075199,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1765491228895,0.00161287,93007.0,93005.0,0.21504103]
["bitfinex","BTCUSD",1765491230552,0.00161287,93007.0,93001.0,0.001]
["bitfinex","BTCUSD",1765491230553,0.22579764,93004.0,93001.0,0.001]
["bitfinex","BTCUSD",1765491230742,0.23204738,93003.0,93001.0,0.001]
["bitfinex","BTCUSD",1765491231157,0.017,93003.0,93001.0,0.21504997]
["bitfinex","BTCUSD",1765491231381,0.017,93003.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1765491231609,0.02775234,93003.0,93000.0,0.2258064]
["bitfinex","BTCUSD",1765491231818,0.02775234,93003.0,92995.0,0.03957729]
["bitfinex","BTCUSD",1765491231819,0.01075257,93001.0,92995.0,0.03957729]
["bitfinex","BTCUSD",1765491232021,0.06077107,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765491232219,0.22580901,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765491232468,0.21505976,92998.0,92995.0,0.22581791]
["bitfinex","BTCUSD",1765491232638,0.0107528,92999.0,92996.0,0.22581616]
["bitfinex","BTCUSD",1765491232837,0.22581616,92996.0,92992.0,0.02882403]
["bitfinex","BTCUSD",1765491233061,0.22581132,92998.0,92995.0,0.21506532]
["bitfinex","BTCUSD",1765491233266,0.22581132,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765491233605,0.01075291,92998.0,92996.0,0.21506275]
["bitfinex","BTCUSD",1765491234465,0.001,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1765491234613,0.001,92998.0,92996.0,0.21506275]
["bitfinex","BTCUSD",1765491234614,0.05001839,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765491235027,0.27582213,93002.0,92999.0,0.2258066]
["bitfinex","BTCUSD",1765491235768,0.27682213,93002.0,92999.0,0.2258066]
["bitfinex","BTCUSD",1765491236164,0.05001839,93000.0,92999.0,0.2258066]
["bitfinex","BTCUSD",1765491236369,0.05001839,93001.0,92999.0,0.2258066]
["bitfinex","BTCUSD",1765491237376,0.05101839,93000.0,92999.0,0.2258066]
["bitfinex","BTCUSD",1765491237784,0.05001839,93000.0,92999.0,0.2258066]
["bitfinex","BTCUSD",1765491237981,0.26507215,93000.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765491238184,0.05001839,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765491238900,0.0107528,92999.0,92991.0,0.21507302]
["bitfinex","BTCUSD",1765491239116,0.05001839,92996.0,92995.0,0.21506532]
["bitfinex","BTCUSD",1765491239349,0.27509385,92991.0,92990.0,0.02882403]
["bitfinex","BTCUSD",1765491239577,0.05001839,92984.0,92983.0,0.02882403]
["bitfinex","BTCUSD",1765491240008,0.05001839,92985.0,92982.0,0.25467283]
["bitfinex","BTCUSD",1765491240212,0.05001839,92985.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1765491240426,0.01275268,93000.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765491240624,0.0004,93030.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765491240625,0.01075291,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765491240771,0.2258116,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765491241002,0.21505402,93000.0,92989.0,0.04606947]
["bitfinex","BTCUSD",1765491241003,0.00161287,93007.0,93004.0,0.22579573]
["bitfinex","BTCUSD",1765491241228,0.0004,93020.0,93010.0,0.22578106]
["bitfinex","BTCUSD",1765491241229,0.01075095,93015.0,93010.0,0.22578106]
["bitfinex","BTCUSD",1765491241385,0.017,93014.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765491241580,0.0107513,93012.0,93007.0,0.22578886]
["bitfinex","BTCUSD",1765491241779,0.05001839,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765491242169,0.01075222,93004.0,93001.0,0.02885947]
["bitfinex","BTCUSD",1765491242505,0.22578303,93010.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1765491242716,0.21503805,93007.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765491242958,0.21503805,93007.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1765491242959,0.21504104,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765491243082,0.21505145,93001.0,93000.0,0.02885947]
["bitfinex","BTCUSD",1765491243281,0.21505145,93001.0,92998.0,0.22580884]
["bitfinex","BTCUSD",1765491243282,0.017,93001.0,92998.0,0.22580884]
["bitfinex","BTCUSD",1765491243507,0.017,93001.0,92999.0,0.24392919]
["bitfinex","BTCUSD",1765491244211,0.017,93001.0,93000.0,0.02887343]
["bitfinex","BTCUSD",1765491244409,0.06801839,93001.0,93000.0,0.02887343]
["bitfinex","BTCUSD",1765491244659,0.05001839,92998.0,92997.0,0.02887343]
["bitfinex","BTCUSD",1765491244862,0.05001839,92998.0,92996.0,0.02887343]
["bitfinex","BTCUSD",1765491244863,0.26668964,92998.0,92996.0,0.02887343]
["bitfinex","BTCUSD",1765491245101,0.05001839,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765491245265,0.05001839,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765491245266,0.017,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765491245446,0.017,92990.0,92987.0,0.22583733]
["bitfinex","BTCUSD",1765491245769,0.05001839,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765491245983,0.05001839,92989.0,92987.0,0.21508363]
["bitfinex","BTCUSD",1765491246387,0.05001839,92989.0,92983.0,0.02887343]
["bitfinex","BTCUSD",1765491246388,0.26510915,92984.0,92983.0,0.02887343]
["bitfinex","BTCUSD",1765491246602,0.26510915,92984.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765491246603,0.05001839,92983.0,92981.0,0.02887343]
["bitfinex","BTCUSD",1765491246733,0.0945224,92976.0,92975.0,0.02887343]
["bitfinex","BTCUSD",1765491246935,0.2651346,92973.0,92971.0,0.02887343]
["bitfinex","BTCUSD",1765491247152,0.26513923,92971.0,92970.0,0.02887343]
["bitfinex","BTCUSD",1765491247378,0.05001839,92970.0,92969.0,0.02893364]
["bitfinex","BTCUSD",1765491247588,0.05001839,92970.0,92969.0,0.02932257]
["bitfinex","BTCUSD",1765491247749,0.05001839,92971.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491248286,0.05101839,92971.0,92969.0,0.21551428]
["bitfinex","BTCUSD",1765491248787,0.05001839,92971.0,92969.0,0.21551428]
["bitfinex","BTCUSD",1765491249191,0.26513998,92971.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491249550,0.04450401,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491249776,0.26513998,92971.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491249988,0.04450401,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491251170,0.01000089,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491251659,0.01200089,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491254381,0.01200089,92970.0,92969.0,0.2155144]
["bitfinex","BTCUSD",1765491254573,0.019,92970.0,92969.0,0.2155144]
["bitfinex","BTCUSD",1765491254886,0.1135224,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491255718,0.22186805,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491256138,0.4042224,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491256775,0.4032224,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491256994,0.41833082,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491257198,0.42233082,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491257400,0.42033082,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491257818,0.63745397,92970.0,92969.0,0.00038893]
["bitfinex","BTCUSD",1765491258024,0.63745397,92970.0,92944.0,0.02893364]
["bitfinex","BTCUSD",1765491258025,0.04450401,92941.0,92940.0,0.02893364]
["bitfinex","BTCUSD",1765491258228,0.309716,92940.0,92938.0,0.02893364]
["bitfinex","BTCUSD",1765491258429,0.05001839,92937.0,92936.0,0.02893364]
["bitfinex","BTCUSD",1765491258701,0.05001839,92938.0,92936.0,0.02898047]
["bitfinex","BTCUSD",1765491258930,0.26521613,92938.0,92936.0,0.02898047]
["bitfinex","BTCUSD",1765491259124,0.05001839,92939.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1765491259485,0.05001839,92937.0,92936.0,0.00011659]
["bitfinex","BTCUSD",1765491259888,0.05001839,92937.0,92917.0,0.02886388]
["bitfinex","BTCUSD",1765491259889,0.05001839,92924.0,92917.0,0.02886388]
["bitfinex","BTCUSD",1765491260087,0.01076136,92925.0,92905.0,0.21527178]
["bitfinex","BTCUSD",1765491260088,0.58299124,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491260478,0.57299035,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491261008,0.57299035,92923.0,92922.0,0.00134519]
["bitfinex","BTCUSD",1765491261390,0.57299035,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491261391,0.05001839,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491261601,0.06705839,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491261797,0.07005839,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491262028,0.07267126,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491263551,0.07105839,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491263748,0.07267126,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491264445,0.07105839,92923.0,92922.0,0.00034519]
["bitfinex","BTCUSD",1765491266725,0.05401839,92923.0,92922.0,0.05761519]
["bitfinex","BTCUSD",1765491266926,0.004,92923.0,92922.0,0.05761519]
["bitfinex","BTCUSD",1765491267132,0.004,92923.0,92922.0,0.07430519]
["bitfinex","BTCUSD",1765491267791,0.001,92923.0,92922.0,0.07430519]
["bitfinex","BTCUSD",1765491267940,0.001,92923.0,92922.0,0.13894698]
["bitfinex","BTCUSD",1765491268122,0.002,92923.0,92922.0,0.13894698]
["bitfinex","BTCUSD",1765491268322,0.002,92923.0,92922.0,0.11742356]
["bitfinex","BTCUSD",1765491268728,0.001,92923.0,92922.0,0.11742356]
["bitfinex","BTCUSD",1765491269400,0.01704,92939.0,92922.0,0.11742356]
["bitfinex","BTCUSD",1765491269401,0.01704,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765491269570,0.01704,92939.0,92938.0,0.03938]
["bitfinex","BTCUSD",1765491269951,0.01704,92939.0,92938.0,0.07396]
["bitfinex","BTCUSD",1765491270378,0.01610842,92956.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1765491270574,0.03314842,92956.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1765491270776,0.06077628,92955.0,92951.0,0.22592548]
["bitfinex","BTCUSD",1765491270983,0.05001839,92955.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765491271520,0.05010618,92955.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765491272067,0.05010618,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765491272311,0.05010618,92955.0,92953.0,0.21516079]
["bitfinex","BTCUSD",1765491272609,8.779e-05,92955.0,92953.0,0.21516079]
["bitfinex","BTCUSD",1765491272791,8.779e-05,92955.0,92954.0,0.05727]
["bitfinex","BTCUSD",1765491272965,0.07014618,92955.0,92954.0,0.05727]
["bitfinex","BTCUSD",1765491273170,0.07014618,92955.0,92953.0,0.21516079]
["bitfinex","BTCUSD",1765491273171,0.05001839,92954.0,92953.0,0.21516079]
["bitfinex","BTCUSD",1765491273369,8.779e-05,92955.0,92954.0,0.05727]
["bitfinex","BTCUSD",1765491273806,0.00108779,92955.0,92954.0,0.05727]
["bitfinex","BTCUSD",1765491274392,8.779e-05,92955.0,92954.0,0.05727]
["bitfinex","BTCUSD",1765491274598,8.779e-05,92955.0,92954.0,0.35097]
["bitfinex","BTCUSD",1765491275305,8.779e-05,92955.0,92954.0,0.39408837]
["bitfinex","BTCUSD",1765491275731,8.779e-05,92955.0,92954.0,0.39808837]
["bitfinex","BTCUSD",1765491278131,8.779e-05,92955.0,92954.0,0.45601452]
["bitfinex","BTCUSD",1765491278537,0.01704,92985.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1765491278735,0.00038887,92985.0,92984.0,0.27236076]
["bitfinex","BTCUSD",1765491279846,0.00138887,92985.0,92984.0,0.27336076]
["bitfinex","BTCUSD",1765491281489,0.00138887,92985.0,92984.0,0.23878076]
["bitfinex","BTCUSD",1765491282068,0.00138887,92985.0,92984.0,0.001]
["bitfinex","BTCUSD",1765491282069,0.26810858,92985.0,92984.0,0.001]
["bitfinex","BTCUSD",1765491284233,0.05302013,92985.0,92984.0,0.27336076]
["bitfinex","BTCUSD",1765491284453,0.05140726,92985.0,92984.0,0.27336076]
["bitfinex","BTCUSD",1765491284618,0.05140726,92985.0,92984.0,0.21609076]
["bitfinex","BTCUSD",1765491284852,0.00138887,92985.0,92984.0,0.27336076]
["bitfinex","BTCUSD",1765491286837,0.00138887,92985.0,92984.0,0.001]
["bitfinex","BTCUSD",1765491286838,0.01300263,92985.0,92984.0,0.001]
["bitfinex","BTCUSD",1765491287063,0.35372102,92985.0,92984.0,0.001]
["bitfinex","BTCUSD",1765491288120,0.05001839,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765491288319,0.05001839,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765491288560,0.05001839,92971.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765491288786,0.22586232,92977.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765491288787,0.22585895,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765491288917,0.22585895,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765491288918,0.05001839,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765491289119,0.27588649,92975.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765491289323,0.05201839,92971.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765491289520,0.05301839,92971.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765491289754,0.05201839,92971.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765491289956,0.05001839,92971.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765491290155,0.05001839,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765491290387,0.05001839,92972.0,92970.0,0.21512265]
["bitfinex","BTCUSD",1765491290590,0.06077431,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1765491290900,0.05001839,92974.0,92972.0,0.2151179]
["bitfinex","BTCUSD",1765491291056,0.05001839,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765491291057,0.05001839,92974.0,92971.0,0.22587574]
["bitfinex","BTCUSD",1765491291661,0.05001839,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765491292300,0.05101839,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765491292526,0.05101839,92974.0,92971.0,0.22587473]
["bitfinex","BTCUSD",1765491292669,0.05101839,92974.0,92973.0,0.02169]
["bitfinex","BTCUSD",1765491292871,0.06805839,92974.0,92973.0,0.05574]
["bitfinex","BTCUSD",1765491293072,0.07005839,92974.0,92972.0,0.21511726]
["bitfinex","BTCUSD",1765491293475,0.06805839,92974.0,92972.0,0.21511726]
["bitfinex","BTCUSD",1765491293696,0.06805839,92974.0,92972.0,0.21511773]
["bitfinex","BTCUSD",1765491293856,0.07005839,92974.0,92972.0,0.21511773]
["bitfinex","BTCUSD",1765491294057,0.1145624,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765491294309,0.1145624,92974.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765491294310,0.05001839,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1765491294609,0.04450401,92964.0,92963.0,0.21513915]
["bitfinex","BTCUSD",1765491294610,0.05001839,92964.0,92963.0,0.21513915]
["bitfinex","BTCUSD",1765491294826,0.06705839,92964.0,92963.0,0.21513915]
["bitfinex","BTCUSD",1765491295926,0.01000089,92979.0,92976.0,0.21510824]
["bitfinex","BTCUSD",1765491296169,0.06705839,92977.0,92975.0,0.22586455]
["bitfinex","BTCUSD",1765491296607,0.06705839,92977.0,92946.0,0.03405]
["bitfinex","BTCUSD",1765491296608,0.04450401,92966.0,92946.0,0.03405]
["bitfinex","BTCUSD",1765491296779,0.05001839,92957.0,92954.0,0.21515972]
["bitfinex","BTCUSD",1765491296918,0.01075777,92956.0,92952.0,0.21516431]
["bitfinex","BTCUSD",1765491297123,0.05001839,92953.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765491297393,0.05001839,92950.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765491297676,0.05001839,92950.0,92949.0,0.22592847]
["bitfinex","BTCUSD",1765491298466,0.05001839,92950.0,92949.0,0.28166847]
["bitfinex","BTCUSD",1765491299039,0.05101839,92950.0,92949.0,0.28166847]
["bitfinex","BTCUSD",1765491299474,0.05201839,92950.0,92949.0,0.28166847]
["bitfinex","BTCUSD",1765491299916,0.05101839,92950.0,92949.0,0.28166847]
["bitfinex","BTCUSD",1765491300102,0.22587277,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765491300301,0.22587277,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765491300302,0.01704,92972.0,92969.0,0.22588026]
["bitfinex","BTCUSD",1765491300462,0.01704,92972.0,92970.0,0.21512228]
["bitfinex","BTCUSD",1765491300871,0.01704,92972.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765491300872,0.01075962,92940.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765491301077,0.02779974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765491301283,0.02779974,92939.0,92931.0,0.21521245]
["bitfinex","BTCUSD",1765491301284,0.01076009,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765491301489,0.01076009,92936.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765491301811,0.01075997,92937.0,92932.0,0.22597167]
["bitfinex","BTCUSD",1765491301976,0.01075997,92937.0,92933.0,0.22596821]
["bitfinex","BTCUSD",1765491302178,0.01076009,92936.0,92933.0,0.22596821]
["bitfinex","BTCUSD",1765491302482,0.0107602,92935.0,92932.0,8.779e-05]
["bitfinex","BTCUSD",1765491303004,0.22596533,92935.0,92932.0,8.779e-05]
["bitfinex","BTCUSD",1765491303613,0.01076009,92936.0,92932.0,0.01084834]
["bitfinex","BTCUSD",1765491303860,0.22596046,92937.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765491304412,0.22596046,92937.0,92933.0,0.01176044]
["bitfinex","BTCUSD",1765491304677,0.22596046,92937.0,92933.0,0.22596863]
["bitfinex","BTCUSD",1765491305182,0.22596265,92936.0,92933.0,0.22596863]
["bitfinex","BTCUSD",1765491305408,0.24299526,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765491305631,0.01704,92939.0,92937.0,0.21519901]
["bitfinex","BTCUSD",1765491306627,0.05001839,92951.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765491306628,0.68782714,92950.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765491306854,0.01704,92949.0,92947.0,0.21517583]
["bitfinex","BTCUSD",1765491307077,0.03230188,92965.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765491307078,0.02075762,92965.0,92960.0,0.21514557]
["bitfinex","BTCUSD",1765491307241,0.02075762,92965.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765491307242,0.21513946,92963.0,92959.0,0.22590447]
["bitfinex","BTCUSD",1765491307460,0.02779685,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765491307461,0.01704,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765491307620,0.22589938,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1765491307820,0.01704,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765491308023,0.01075523,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765491308222,0.01704,92977.0,92975.0,0.21511052]
["bitfinex","BTCUSD",1765491308885,0.01704,92977.0,92975.0,0.23188052]
["bitfinex","BTCUSD",1765491309206,0.00038887,92978.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1765491309419,0.00038887,92978.0,92977.0,0.27084696]
["bitfinex","BTCUSD",1765491310998,0.00138887,92978.0,92977.0,0.27084696]
["bitfinex","BTCUSD",1765491311593,0.00038887,92978.0,92977.0,0.27084696]
["bitfinex","BTCUSD",1765491311793,0.00038887,92978.0,92977.0,0.27284696]
["bitfinex","BTCUSD",1765491314926,0.00038887,92978.0,92977.0,0.21710696]
["bitfinex","BTCUSD",1765491315427,0.00038887,92978.0,92977.0,0.002]
["bitfinex","BTCUSD",1765491315428,0.00200174,92978.0,92977.0,0.002]
["bitfinex","BTCUSD",1765491315639,0.00200174,92978.0,92977.0,0.001]
["bitfinex","BTCUSD",1765491315863,0.00200174,92978.0,92977.0,0.21610696]
["bitfinex","BTCUSD",1765491316064,0.00300174,92978.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1765491316465,0.00138887,92978.0,92977.0,0.27041696]
["bitfinex","BTCUSD",1765491317260,0.00038887,92978.0,92977.0,0.27041696]
["bitfinex","BTCUSD",1765491317517,0.00238887,92978.0,92977.0,0.27041696]
["bitfinex","BTCUSD",1765491317950,0.00238887,92978.0,92977.0,0.27141696]
["bitfinex","BTCUSD",1765491318108,0.00038887,92978.0,92977.0,0.27141696]
["bitfinex","BTCUSD",1765491318302,0.00038887,92978.0,92977.0,0.27241696]
["bitfinex","BTCUSD",1765491318867,0.00038887,92978.0,92977.0,0.21710696]
["bitfinex","BTCUSD",1765491319091,0.00038887,92978.0,92977.0,0.27041696]
["bitfinex","BTCUSD",1765491319504,0.00038887,92978.0,92977.0,0.27141696]
["bitfinex","BTCUSD",1765491319740,0.00038887,92978.0,92977.0,0.27041696]
["bitfinex","BTCUSD",1765491320902,0.00038887,92978.0,92977.0,0.27141696]
["bitfinex","BTCUSD",1765491321237,0.00038887,92978.0,92977.0,0.27041696]
["bitfinex","BTCUSD",1765491321672,0.00038887,92978.0,92977.0,0.23874696]
["bitfinex","BTCUSD",1765491321881,0.00038887,92978.0,92977.0,0.27141696]
["bitfinex","BTCUSD",1765491322594,0.00038887,92978.0,92977.0,0.27041696]
["bitfinex","BTCUSD",1765491322752,0.00038887,92978.0,92977.0,0.27141696]
["bitfinex","BTCUSD",1765491322952,0.00038887,92978.0,92977.0,0.21710696]
["bitfinex","BTCUSD",1765491323376,0.00038887,92978.0,92977.0,0.27241696]
["bitfinex","BTCUSD",1765491324059,0.00038887,92978.0,92977.0,0.27141696]
["bitfinex","BTCUSD",1765491324243,0.00038887,92978.0,92977.0,0.27041696]
["bitfinex","BTCUSD",1765491327226,0.00038887,92978.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1765491327427,0.00200174,92978.0,92972.0,0.22587334]
["bitfinex","BTCUSD",1765491327624,0.00200174,92978.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765491327799,0.01075627,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765491328011,0.04450401,92966.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1765491328203,0.06154401,92968.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1765491328383,0.01704,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1765491328579,0.01075569,92974.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1765491328580,0.00038887,92978.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1765491328808,0.00038887,92978.0,92977.0,0.25388696]
["bitfinex","BTCUSD",1765491329111,0.00038887,92978.0,92977.0,0.28655696]
["bitfinex","BTCUSD",1765491331377,0.00038887,92978.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765491331534,0.00038887,92978.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1765491331742,0.21511174,92975.0,92973.0,0.21511611]
["bitfinex","BTCUSD",1765491331944,0.21511367,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765491332145,0.01075615,92970.0,92964.0,0.02689685]
["bitfinex","BTCUSD",1765491332348,0.01075615,92970.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765491332349,0.0107565,92967.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765491332555,0.01075731,92960.0,92954.0,0.010758]
["bitfinex","BTCUSD",1765491332718,0.01000089,92957.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765491332918,0.01000089,92957.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765491332919,0.02779777,92956.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765491333171,0.01075789,92955.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765491333386,0.02779777,92956.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765491333590,0.01704,92956.0,92953.0,0.22591937]
["bitfinex","BTCUSD",1765491333938,0.01704,92956.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1765491334335,0.01704,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1765491334517,0.01704,92956.0,92953.0,0.22591915]
["bitfinex","BTCUSD",1765491334720,0.01804,92956.0,92954.0,0.21715973]
["bitfinex","BTCUSD",1765491334922,0.01804,92956.0,92954.0,0.21515973]
["bitfinex","BTCUSD",1765491335123,0.01704,92956.0,92954.0,0.21515973]
["bitfinex","BTCUSD",1765491335338,0.01804,92956.0,92954.0,0.21515973]
["bitfinex","BTCUSD",1765491335743,0.01904,92956.0,92954.0,0.21515973]
["bitfinex","BTCUSD",1765491336718,0.0107587,92948.0,92941.0,0.05776523]
["bitfinex","BTCUSD",1765491336946,0.01804,92956.0,92935.0,0.05776523]
["bitfinex","BTCUSD",1765491336947,0.21520185,92936.0,92935.0,0.05776523]
["bitfinex","BTCUSD",1765491337138,0.21520185,92936.0,92934.0,0.05776523]
["bitfinex","BTCUSD",1765491337139,0.01704,92936.0,92934.0,0.05776523]
["bitfinex","BTCUSD",1765491337507,0.01704,92936.0,92934.0,0.21520568]
["bitfinex","BTCUSD",1765491337908,0.01704,92936.0,92934.0,0.21529347]
["bitfinex","BTCUSD",1765491338304,0.00099999,92980.0,92935.0,0.05531]
["bitfinex","BTCUSD",1765491338506,0.01075835,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1765491338836,0.0107587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1765491339041,0.0107587,92948.0,92942.0,0.2259467]
["bitfinex","BTCUSD",1765491339042,0.01075905,92945.0,92942.0,0.2259467]
["bitfinex","BTCUSD",1765491339211,0.01075905,92945.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765491339212,0.01075928,92943.0,92938.0,0.21519543]
["bitfinex","BTCUSD",1765491339413,0.01075928,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765491339414,0.01704,92945.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1765491340837,0.01704,92945.0,92942.0,0.22594688]
["bitfinex","BTCUSD",1765491341040,0.01704,92945.0,92943.0,0.21518464]
["bitfinex","BTCUSD",1765491341557,0.01804,92945.0,92942.0,0.22594688]
["bitfinex","BTCUSD",1765491341760,0.01804,92945.0,92910.0,0.2730255]
["bitfinex","BTCUSD",1765491341761,0.56592345,92935.0,92910.0,0.2730255]
["bitfinex","BTCUSD",1765491341981,0.56592345,92935.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765491342118,0.58296345,92935.0,92903.0,0.21527689]
["bitfinex","BTCUSD",1765491342304,0.51593285,92923.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491342506,0.53306064,92923.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491342708,0.58307903,92923.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491343318,0.59870741,92923.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491343613,0.58307903,92923.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491344032,0.58607903,92923.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491344631,0.58807903,92923.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491346042,0.5896919,92923.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491348590,0.01076356,92906.0,92902.0,0.22604411]
["bitfinex","BTCUSD",1765491348768,0.01704,92905.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1765491349086,0.01704,92905.0,92903.0,0.21527755]
["bitfinex","BTCUSD",1765491349451,0.01704,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491349452,0.06705839,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491351055,0.06705839,92905.0,92904.0,0.00151453]
["bitfinex","BTCUSD",1765491351681,0.07705928,92905.0,92904.0,0.00151453]
["bitfinex","BTCUSD",1765491351883,0.1115624,92905.0,92904.0,0.00151453]
["bitfinex","BTCUSD",1765491352060,0.4022624,92905.0,92904.0,0.00151453]
["bitfinex","BTCUSD",1765491352278,0.4022624,92905.0,92904.0,0.00251453]
["bitfinex","BTCUSD",1765491352897,0.4022624,92905.0,92904.0,0.00151453]
["bitfinex","BTCUSD",1765491353136,0.4032624,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491353630,0.4022624,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491354066,0.4052624,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491356805,0.62053606,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491357154,0.60349606,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491357389,0.62053606,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491358209,0.50897366,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491358406,0.53601455,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491359368,0.58603294,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491363389,0.003,92905.0,92904.0,0.02423453]
["bitfinex","BTCUSD",1765491363536,0.27981767,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491364187,0.23531366,92905.0,92904.0,0.00051453]
["bitfinex","BTCUSD",1765491365147,0.003,92905.0,92904.0,0.27248051]
["bitfinex","BTCUSD",1765491366194,0.001,92905.0,92904.0,0.27248051]
["bitfinex","BTCUSD",1765491366412,0.01704,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1765491366559,0.01704,92906.0,92905.0,0.27196366]
["bitfinex","BTCUSD",1765491368433,0.01704,92906.0,92905.0,0.27296366]
["bitfinex","BTCUSD",1765491368971,0.01704,92906.0,92905.0,0.27396366]
["bitfinex","BTCUSD",1765491369816,8.779e-05,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765491370134,8.779e-05,92923.0,92922.0,0.25665428]
["bitfinex","BTCUSD",1765491370270,8.779e-05,92923.0,92922.0,0.28962428]
["bitfinex","BTCUSD",1765491371119,0.00208779,92923.0,92922.0,0.28962428]
["bitfinex","BTCUSD",1765491371375,0.00208779,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765491371573,0.00108779,92923.0,92922.0,0.23895428]
["bitfinex","BTCUSD",1765491371928,8.779e-05,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765491372763,0.0445918,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765491373197,0.21525049,92915.0,92914.0,0.00022866]
["bitfinex","BTCUSD",1765491373849,0.21524818,92916.0,92914.0,0.00022866]
["bitfinex","BTCUSD",1765491374719,0.001,92915.0,92914.0,0.00022866]
["bitfinex","BTCUSD",1765491375428,0.05526607,92919.0,92914.0,0.00022866]
["bitfinex","BTCUSD",1765491375429,0.0107609,92929.0,92921.0,0.21523483]
["bitfinex","BTCUSD",1765491375661,0.21521495,92931.0,92921.0,0.21523483]
["bitfinex","BTCUSD",1765491375662,0.01704,92922.0,92921.0,0.21523483]
["bitfinex","BTCUSD",1765491375867,8.779e-05,92923.0,92922.0,0.05615]
["bitfinex","BTCUSD",1765491376302,0.01075858,92949.0,92944.0,0.21518132]
["bitfinex","BTCUSD",1765491376537,0.22593579,92947.0,92944.0,0.22594169]
["bitfinex","BTCUSD",1765491376777,0.01075916,92944.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1765491377008,0.22594791,92942.0,92939.0,0.21519449]
["bitfinex","BTCUSD",1765491377225,0.22594766,92942.0,92939.0,0.22595423]
["bitfinex","BTCUSD",1765491377435,0.01075951,92941.0,92936.0,0.2259604]
["bitfinex","BTCUSD",1765491377642,0.03774591,92941.0,92938.0,0.22595706]
["bitfinex","BTCUSD",1765491378230,0.02779951,92941.0,92938.0,0.22595706]
["bitfinex","BTCUSD",1765491378575,0.01075974,92939.0,92936.0,0.22596136]
["bitfinex","BTCUSD",1765491378982,0.01075986,92938.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765491379253,0.01076009,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765491379459,0.01076009,92936.0,92933.0,0.21520825]
["bitfinex","BTCUSD",1765491379662,0.22596005,92937.0,92934.0,0.2152059]
["bitfinex","BTCUSD",1765491380090,0.01904,92941.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765491380091,0.02979951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765491380288,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1765491380493,0.01075962,92940.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765491380676,0.04450401,92938.0,92935.0,0.22596353]
["bitfinex","BTCUSD",1765491380871,0.01076009,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765491381101,0.01175974,92939.0,92934.0,0.22596486]
["bitfinex","BTCUSD",1765491381452,0.01076182,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765491381689,0.00161287,92935.0,92917.0,0.21524329]
["bitfinex","BTCUSD",1765491381690,0.01704,92920.0,92917.0,0.21524329]
["bitfinex","BTCUSD",1765491381880,0.01704,92920.0,92919.0,0.22600151]
["bitfinex","BTCUSD",1765491382092,0.01704,92920.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765491382295,0.01704,92920.0,92919.0,0.05076206]
["bitfinex","BTCUSD",1765491382441,0.01704,92920.0,92919.0,0.08440206]
["bitfinex","BTCUSD",1765491382631,0.01704,92920.0,92919.0,0.05076206]
["bitfinex","BTCUSD",1765491383881,0.01704,92920.0,92919.0,0.05276206]
["bitfinex","BTCUSD",1765491384079,0.01704,92920.0,92919.0,0.04]
["bitfinex","BTCUSD",1765491384473,0.01704,92920.0,92919.0,0.042]
["bitfinex","BTCUSD",1765491384676,0.01704,92920.0,92919.0,0.01913]
["bitfinex","BTCUSD",1765491385115,0.01704,92920.0,92919.0,0.04]
["bitfinex","BTCUSD",1765491385442,0.01704,92920.0,92919.0,0.01713]
["bitfinex","BTCUSD",1765491385641,0.01704,92920.0,92919.0,0.04]
["bitfinex","BTCUSD",1765491386130,0.01704,92920.0,92919.0,0.07364]
["bitfinex","BTCUSD",1765491386599,0.01704,92920.0,92919.0,0.04]
["bitfinex","BTCUSD",1765491387258,0.01704,92920.0,92919.0,0.25524123]
["bitfinex","BTCUSD",1765491389324,0.01704,92920.0,92919.0,0.28888123]
["bitfinex","BTCUSD",1765491392234,0.01704,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765491392383,0.01704,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765491393239,0.01704,92920.0,92919.0,0.27175123]
["bitfinex","BTCUSD",1765491395937,0.06154401,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765491396136,0.06154401,92920.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491396338,0.21524586,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491396492,0.21524446,92918.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491396906,0.21524586,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491397107,0.28812537,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491397326,0.29812626,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491397595,0.22524675,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491398168,0.22624675,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491399869,0.27626514,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491402458,0.31076826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491404278,0.31176826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491404701,0.31076826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491405263,0.31176826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491405822,0.31376826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491406685,0.31176826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491406824,0.31476826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491411123,0.28730425,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491412486,0.3964224,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491412697,0.33180826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491416011,0.005,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491416217,0.02204,92917.0,92916.0,0.02151657]
["bitfinex","BTCUSD",1765491416416,0.02204,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491416714,0.02204,92917.0,92916.0,0.21536475]
["bitfinex","BTCUSD",1765491416911,0.005,92917.0,92916.0,0.26942475]
["bitfinex","BTCUSD",1765491417368,0.02204,92917.0,92916.0,0.26942475]
["bitfinex","BTCUSD",1765491417715,0.02204,92917.0,92916.0,0.23676475]
["bitfinex","BTCUSD",1765491417873,0.02004,92917.0,92916.0,0.23676475]
["bitfinex","BTCUSD",1765491418241,0.02204,92917.0,92916.0,0.23676475]
["bitfinex","BTCUSD",1765491419161,0.01904,92917.0,92916.0,0.23676475]
["bitfinex","BTCUSD",1765491419537,0.02004,92917.0,92916.0,0.23676475]
["bitfinex","BTCUSD",1765491419742,0.02104,92917.0,92916.0,0.26942475]
["bitfinex","BTCUSD",1765491420049,0.01804,92917.0,92916.0,0.21536475]
["bitfinex","BTCUSD",1765491420246,0.02004,92917.0,92916.0,0.21536475]
["bitfinex","BTCUSD",1765491421039,0.02004,92917.0,92916.0,0.26942475]
["bitfinex","BTCUSD",1765491424512,0.02004,92917.0,92916.0,0.23676475]
["bitfinex","BTCUSD",1765491425479,0.02004,92917.0,92916.0,0.26942475]
["bitfinex","BTCUSD",1765491425981,0.003,92917.0,92916.0,0.26942475]
["bitfinex","BTCUSD",1765491426960,0.21624586,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491427187,0.21524586,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491428297,0.25974987,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491428499,0.26074987,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491428703,5.26274987,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491429450,5.31276826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491434031,5.32980826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491440759,5.32880826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491441339,5.33180826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491441535,5.62250826,92917.0,92916.0,0.00011657]
["bitfinex","BTCUSD",1765491441734,0.56600221,92901.0,92900.0,0.0002]
["bitfinex","BTCUSD",1765491441988,0.59915063,92901.0,92900.0,0.00028779]
["bitfinex","BTCUSD",1765491443038,0.60015063,92901.0,92900.0,0.00028779]
["bitfinex","BTCUSD",1765491443369,0.60115063,92901.0,92900.0,0.00028779]
["bitfinex","BTCUSD",1765491443580,0.60015063,92901.0,92900.0,0.00028779]
["bitfinex","BTCUSD",1765491444415,0.59915063,92901.0,92900.0,0.00028779]
["bitfinex","BTCUSD",1765491444632,0.60015063,92901.0,92900.0,0.00028779]
["bitfinex","BTCUSD",1765491444893,0.66682466,92901.0,92900.0,0.00028779]
["bitfinex","BTCUSD",1765491445129,0.60051924,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1765491445292,0.60051924,92895.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765491445293,0.04450401,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765491445485,0.61759169,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765491445712,0.56607175,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765491445917,0.21537566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765491446102,0.61763806,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765491447172,0.61772165,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765491447622,0.69863779,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765491447850,0.69024399,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765491448039,0.60062126,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1765491448938,0.60223413,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1765491449295,0.60223413,92851.0,92850.0,0.0012]
["bitfinex","BTCUSD",1765491450262,0.60223413,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1765491450514,0.60323413,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1765491450719,0.60423413,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1765491452659,0.71096704,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1765491452833,0.60423413,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1765491453045,0.60423413,92851.0,92850.0,0.00203057]
["bitfinex","BTCUSD",1765491453446,0.60323413,92851.0,92850.0,0.00203057]
["bitfinex","BTCUSD",1765491453851,0.60523413,92851.0,92850.0,0.00303057]
["bitfinex","BTCUSD",1765491454057,0.60523413,92851.0,92840.0,0.0002]
["bitfinex","BTCUSD",1765491454058,0.50612206,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1765491454297,0.21544527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765491454420,0.27548776,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491454628,0.32703088,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491455287,0.30999088,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491455638,0.32703088,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491456242,0.32803088,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491456833,0.32903088,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491458163,0.1135624,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491458356,0.01904,92821.0,92820.0,0.021]
["bitfinex","BTCUSD",1765491458540,0.01904,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491459713,0.06705839,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1765491459862,0.1115624,92821.0,92820.0,0.0022]
["bitfinex","BTCUSD",1765491460071,0.1115624,92821.0,92820.0,0.00305866]
["bitfinex","BTCUSD",1765491460458,0.1115624,92821.0,92820.0,0.00205866]
["bitfinex","BTCUSD",1765491460655,0.1115624,92821.0,92820.0,0.00105866]
["bitfinex","BTCUSD",1765491460995,0.1135624,92821.0,92820.0,0.00205866]
["bitfinex","BTCUSD",1765491461429,0.48617762,92821.0,92820.0,0.00205866]
["bitfinex","BTCUSD",1765491461578,0.4042624,92821.0,92820.0,0.00205866]
["bitfinex","BTCUSD",1765491461786,0.4192124,92821.0,92820.0,0.00205866]
["bitfinex","BTCUSD",1765491462123,0.4192124,92821.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765491462124,0.00099999,92820.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765491462266,0.31001409,92811.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765491462464,0.32709409,92811.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765491462688,0.32709409,92811.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765491462897,0.32709409,92811.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765491463140,0.32709409,92811.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765491463401,0.32709409,92811.0,92810.0,0.0012]
["bitfinex","BTCUSD",1765491463814,0.32709409,92811.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1765491463815,0.01000089,92783.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1765491464024,0.02708089,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765491464234,0.02708089,92783.0,92781.0,0.21556012]
["bitfinex","BTCUSD",1765491464448,0.05001839,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1765491464654,0.05001839,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765491464869,0.05001839,92797.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765491465096,0.0945224,92796.0,92795.0,0.22630359]
["bitfinex","BTCUSD",1765491466661,0.0955224,92796.0,92795.0,0.003]
["bitfinex","BTCUSD",1765491468311,0.31104893,92796.0,92795.0,0.003]
["bitfinex","BTCUSD",1765491468568,0.31104893,92796.0,92795.0,0.00371585]
["bitfinex","BTCUSD",1765491469111,0.3126618,92796.0,92795.0,0.00371585]
["bitfinex","BTCUSD",1765491470332,0.3297418,92796.0,92795.0,0.00371585]
["bitfinex","BTCUSD",1765491470528,0.04450401,92786.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765491470703,0.04450401,92786.0,92785.0,0.22632816]
["bitfinex","BTCUSD",1765491470907,0.05001839,92790.0,92785.0,0.22632816]
["bitfinex","BTCUSD",1765491470908,0.05001839,92790.0,92786.0,0.2263259]
["bitfinex","BTCUSD",1765491471114,0.0107769,92791.0,92789.0,0.21554234]
["bitfinex","BTCUSD",1765491471115,0.05001839,92791.0,92789.0,0.21554234]
["bitfinex","BTCUSD",1765491471321,0.05001839,92788.0,92785.0,0.22632937]
["bitfinex","BTCUSD",1765491471472,0.0945224,92786.0,92785.0,0.22632937]
["bitfinex","BTCUSD",1765491471673,0.23262114,92790.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765491471674,0.0107783,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765491471901,0.2434271,92778.0,92774.0,0.22635609]
["bitfinex","BTCUSD",1765491472105,0.2434271,92778.0,92767.0,0.21558693]
["bitfinex","BTCUSD",1765491472106,0.2434271,92778.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765491472107,0.0107819,92748.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765491472305,0.0107819,92748.0,92740.0,0.21565503]
["bitfinex","BTCUSD",1765491472306,0.05001839,92743.0,92740.0,0.21565503]
["bitfinex","BTCUSD",1765491472657,0.21565815,92740.0,92737.0,0.01549]
["bitfinex","BTCUSD",1765491472828,0.01078236,92744.0,92737.0,0.01549]
["bitfinex","BTCUSD",1765491472829,0.05001839,92745.0,92740.0,0.21565537]
["bitfinex","BTCUSD",1765491473160,0.01078178,92749.0,92744.0,0.21564671]
["bitfinex","BTCUSD",1765491473354,0.2907,92754.0,92732.0,0.22645771]
["bitfinex","BTCUSD",1765491473355,0.04450401,92733.0,92732.0,0.22645771]
["bitfinex","BTCUSD",1765491473547,0.0945224,92741.0,92740.0,0.005]
["bitfinex","BTCUSD",1765491473766,0.1116024,92741.0,92740.0,0.005]
["bitfinex","BTCUSD",1765491473997,0.11321527,92741.0,92740.0,0.005]
["bitfinex","BTCUSD",1765491474360,0.14555993,92741.0,92740.0,0.005]
["bitfinex","BTCUSD",1765491474873,0.14555993,92741.0,92721.0,0.22648586]
["bitfinex","BTCUSD",1765491474874,0.05528835,92727.0,92721.0,0.22648586]
["bitfinex","BTCUSD",1765491475236,0.23277082,92726.0,92716.0,0.02627562]
["bitfinex","BTCUSD",1765491475451,0.06001928,92725.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765491475657,0.05163126,92725.0,92724.0,0.00719707]
["bitfinex","BTCUSD",1765491475866,0.05163126,92725.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765491475867,0.01078597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765491476070,0.01708,92712.0,92710.0,0.00038421]
["bitfinex","BTCUSD",1765491476290,0.01708,92712.0,92673.0,0.07723487]
["bitfinex","BTCUSD",1765491476291,0.01869287,92712.0,92673.0,0.07723487]
["bitfinex","BTCUSD",1765491476480,0.01869287,92712.0,92663.0,0.09656492]
["bitfinex","BTCUSD",1765491476481,0.2157474,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491476612,0.02869376,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491476800,0.01869287,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491476996,0.11321527,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491477212,0.05163126,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491477417,0.32896267,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491477919,0.70152271,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491478106,0.61966267,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491478262,0.61966267,92701.0,92700.0,0.00231531]
["bitfinex","BTCUSD",1765491478464,0.62066267,92701.0,92700.0,0.00531531]
["bitfinex","BTCUSD",1765491478667,0.57615866,92701.0,92700.0,0.00331531]
["bitfinex","BTCUSD",1765491478862,0.57615866,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491478863,0.58515955,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491479108,0.58515955,92701.0,92700.0,0.00131531]
["bitfinex","BTCUSD",1765491479444,0.62066267,92701.0,92700.0,0.00131531]
["bitfinex","BTCUSD",1765491479604,0.62266267,92701.0,92700.0,0.00131531]
["bitfinex","BTCUSD",1765491479768,0.62166267,92701.0,92700.0,0.00031531]
["bitfinex","BTCUSD",1765491479967,0.62366267,92701.0,92700.0,0.00131531]
["bitfinex","BTCUSD",1765491481030,0.00561287,92701.0,92700.0,0.00131531]
["bitfinex","BTCUSD",1765491481202,0.31343287,92701.0,92700.0,0.00131531]
["bitfinex","BTCUSD",1765491481542,0.36345126,92701.0,92700.0,0.00131531]
["bitfinex","BTCUSD",1765491481744,0.40795527,92701.0,92700.0,0.00131531]
["bitfinex","BTCUSD",1765491481946,0.06362401,92701.0,92700.0,0.21878844]
["bitfinex","BTCUSD",1765491482158,0.03234466,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1765491482310,0.01078492,92722.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765491482311,0.01078539,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765491482516,0.2264808,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765491482714,0.21568582,92728.0,92721.0,0.21570001]
["bitfinex","BTCUSD",1765491482715,0.22647004,92728.0,92721.0,0.21570001]
["bitfinex","BTCUSD",1765491482918,0.04450401,92724.0,92723.0,0.22648101]
["bitfinex","BTCUSD",1765491483236,0.04450401,92724.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765491483237,0.21570691,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765491483436,0.01078515,92720.0,92715.0,0.21571398]
["bitfinex","BTCUSD",1765491483649,0.99578114,92760.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765491483851,2.7322297,92813.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765491483852,0.21561872,92757.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765491484058,0.01712,92756.0,92754.0,0.21562235]
["bitfinex","BTCUSD",1765491484216,0.02790097,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765491484415,0.02790097,92756.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1765491484416,0.01712,92756.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1765491484641,0.01078143,92752.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765491484848,0.01712,92756.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765491484849,0.01078132,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765491485103,0.01078143,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765491485380,0.01078155,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765491485677,0.22640287,92755.0,92751.0,0.01278155]
["bitfinex","BTCUSD",1765491485877,0.0107812,92754.0,92751.0,0.01278155]
["bitfinex","BTCUSD",1765491486084,0.01078108,92755.0,92751.0,0.22641153]
["bitfinex","BTCUSD",1765491486285,0.05001839,92765.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765491486286,0.21558121,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765491486531,1.07760619,92799.0,92748.0,0.003]
["bitfinex","BTCUSD",1765491486532,0.01078085,92757.0,92748.0,0.003]
["bitfinex","BTCUSD",1765491486721,0.21574683,92702.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765491486923,0.35953126,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1765491487126,0.35953126,92701.0,92664.0,0.09272487]
["bitfinex","BTCUSD",1765491487127,0.01079086,92671.0,92661.0,0.2266316]
["bitfinex","BTCUSD",1765491487326,0.0172,92670.0,92669.0,0.21582022]
["bitfinex","BTCUSD",1765491487535,0.01881287,92670.0,92658.0,0.01549]
["bitfinex","BTCUSD",1765491487727,0.04450401,92667.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765491487959,0.04450401,92667.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765491487960,0.01079167,92664.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765491488231,0.04450401,92667.0,92663.0,0.0037856]
["bitfinex","BTCUSD",1765491488232,0.01079144,92666.0,92663.0,0.0037856]
["bitfinex","BTCUSD",1765491488455,0.01240384,92670.0,92669.0,0.004]
["bitfinex","BTCUSD",1765491488651,0.24642341,92670.0,92669.0,0.004]
["bitfinex","BTCUSD",1765491488848,0.01079179,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765491489075,0.01079179,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765491489273,0.2266286,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765491489470,0.01079191,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765491489679,0.22662959,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765491489884,0.22662959,92663.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765491489885,0.21584411,92660.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765491490090,0.01079191,92662.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765491490303,0.01079214,92660.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765491490725,0.01079225,92659.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765491490906,0.21584866,92658.0,92652.0,0.21586065]
["bitfinex","BTCUSD",1765491491109,0.21584866,92658.0,92632.0,0.32386132]
["bitfinex","BTCUSD",1765491491110,0.01079354,92648.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765491491329,0.01079354,92648.0,92635.0,0.22669561]
["bitfinex","BTCUSD",1765491491330,0.21587845,92645.0,92635.0,0.22669561]
["bitfinex","BTCUSD",1765491491533,0.06170401,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765491491689,0.06721839,92644.0,92633.0,0.0023]
["bitfinex","BTCUSD",1765491491862,0.16478594,92644.0,92633.0,0.0023]
["bitfinex","BTCUSD",1765491492060,0.05521467,92644.0,92633.0,0.01309528]
["bitfinex","BTCUSD",1765491492271,0.01079354,92648.0,92633.0,0.01309528]
["bitfinex","BTCUSD",1765491492272,0.0107926,92656.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765491492488,0.001,92648.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765491492687,0.0172,92655.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765491492688,0.0172,92655.0,92653.0,0.21585694]
["bitfinex","BTCUSD",1765491492963,0.0172,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765491493166,0.21684317,92660.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765491493167,0.001,92660.0,92658.0,0.21584542]
["bitfinex","BTCUSD",1765491493566,0.001,92660.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765491493567,0.0172,92659.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765491493771,0.0172,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765491493991,0.0172,92659.0,92658.0,0.21977673]
["bitfinex","BTCUSD",1765491494197,0.01078899,92687.0,92682.0,0.22657914]
["bitfinex","BTCUSD",1765491494396,0.01078969,92681.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765491494602,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765491494804,0.2907,92690.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765491494805,0.01724,92685.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765491495005,0.01078865,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765491495301,0.01724,92689.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765491495486,0.01078888,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765491496251,0.01724,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765491496448,0.01078899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765491496651,0.03235199,92685.0,92646.0,0.07723487]
["bitfinex","BTCUSD",1765491496860,0.01079342,92649.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491497109,0.22666925,92646.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491497329,0.01724,92645.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491497528,0.23311961,92645.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491497735,0.01724,92645.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491498344,0.001,92646.0,92643.0,0.22976459]
["bitfinex","BTCUSD",1765491498542,0.001,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765491498742,0.01724,92645.0,92643.0,0.00409]
["bitfinex","BTCUSD",1765491498945,0.23311806,92645.0,92643.0,0.00409]
["bitfinex","BTCUSD",1765491499322,0.21588014,92644.0,92643.0,0.00409]
["bitfinex","BTCUSD",1765491499546,0.00161287,92644.0,92643.0,0.00409]
["bitfinex","BTCUSD",1765491499774,0.01079237,92658.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765491499949,0.01079097,92670.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765491500150,0.01079167,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765491500353,0.01079167,92664.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1765491500354,0.01079191,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765491501016,0.001,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1765491501223,0.01079202,92661.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765491501224,0.21585217,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765491501423,0.0107926,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765491501757,0.0107926,92656.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765491501966,0.0107926,92656.0,92649.0,0.22665987]
["bitfinex","BTCUSD",1765491502164,0.01079272,92655.0,92652.0,0.21585923]
["bitfinex","BTCUSD",1765491502603,0.22664571,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765491502815,0.01079249,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765491503016,0.01079249,92657.0,92654.0,0.2266489]
["bitfinex","BTCUSD",1765491503221,0.01079225,92659.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1765491503388,0.01079225,92659.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765491503389,0.01079284,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765491503584,0.001,92657.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765491503785,0.001,92657.0,92655.0,0.2158531]
["bitfinex","BTCUSD",1765491503967,0.01724,92656.0,92655.0,0.2158531]
["bitfinex","BTCUSD",1765491504173,0.01079109,92669.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765491504376,0.01079167,92664.0,92659.0,0.2158442]
["bitfinex","BTCUSD",1765491504577,0.01079179,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765491504794,0.01079179,92663.0,92660.0,0.22674914]
["bitfinex","BTCUSD",1765491505197,0.01079179,92663.0,92660.0,0.00011531]
["bitfinex","BTCUSD",1765491505377,0.01724,92662.0,92660.0,0.00011531]
["bitfinex","BTCUSD",1765491505733,0.23307899,92662.0,92660.0,0.00011531]
["bitfinex","BTCUSD",1765491506053,0.21584053,92661.0,92660.0,0.00011531]
["bitfinex","BTCUSD",1765491506202,0.01724,92662.0,92660.0,0.00011531]
["bitfinex","BTCUSD",1765491506386,0.01724,92662.0,92660.0,0.21595759]
["bitfinex","BTCUSD",1765491506594,0.06001928,92661.0,92660.0,0.00011531]
["bitfinex","BTCUSD",1765491506792,0.21584053,92661.0,92660.0,0.00111531]
["bitfinex","BTCUSD",1765491507180,0.21584053,92661.0,92660.0,0.00011531]
["bitfinex","BTCUSD",1765491507379,0.04450401,92661.0,92660.0,0.00011531]
["bitfinex","BTCUSD",1765491507591,0.23407838,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765491507592,0.001,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765491507791,0.001,92662.0,92661.0,0.27965053]
["bitfinex","BTCUSD",1765491508047,0.01724,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765491508281,0.2907,92689.0,92687.0,0.21577985]
["bitfinex","BTCUSD",1765491508501,0.01078923,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765491508704,0.01078899,92687.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765491508927,0.01724,92684.0,92682.0,0.22658121]
["bitfinex","BTCUSD",1765491509141,0.01079086,92671.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765491509339,0.01079086,92671.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765491509340,0.02803097,92670.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765491509547,0.22662657,92664.0,92661.0,0.01379202]
["bitfinex","BTCUSD",1765491509767,0.01724,92670.0,92669.0,0.02007]
["bitfinex","BTCUSD",1765491509989,0.68178491,92690.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765491509990,0.01078888,92688.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765491510194,0.22656207,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765491510396,0.68178491,92710.0,92670.0,0.003]
["bitfinex","BTCUSD",1765491510397,0.01078725,92702.0,92697.0,0.21575525]
["bitfinex","BTCUSD",1765491510526,0.68178491,92720.0,92681.0,0.01488]
["bitfinex","BTCUSD",1765491510527,0.21575438,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765491510887,0.23299744,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765491511013,0.23299744,92697.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765491511014,0.21576196,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765491511220,0.01078841,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765491511441,0.001,92690.0,92689.0,0.21577494]
["bitfinex","BTCUSD",1765491512642,0.001,92690.0,92688.0,0.01090419]
["bitfinex","BTCUSD",1765491512880,0.001,92690.0,92688.0,0.22668143]
["bitfinex","BTCUSD",1765491513114,0.22655481,92693.0,92690.0,0.22656037]
["bitfinex","BTCUSD",1765491513386,0.22655481,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1765491513889,0.22655481,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765491514051,0.21576715,92693.0,92690.0,0.22656135]
["bitfinex","BTCUSD",1765491514252,0.21577326,92691.0,92688.0,0.00011531]
["bitfinex","BTCUSD",1765491514454,0.21577377,92690.0,92688.0,0.00011531]
["bitfinex","BTCUSD",1765491515683,0.04450401,92689.0,92688.0,0.00011531]
["bitfinex","BTCUSD",1765491516189,0.0543914,92689.0,92688.0,0.00011531]
["bitfinex","BTCUSD",1765491516396,0.0543914,92689.0,92688.0,0.00111531]
["bitfinex","BTCUSD",1765491516647,0.05439107,92689.0,92688.0,0.00418311]
["bitfinex","BTCUSD",1765491516891,0.05439107,92689.0,92688.0,0.00318311]
["bitfinex","BTCUSD",1765491517027,0.2701664,92689.0,92688.0,0.00318311]
["bitfinex","BTCUSD",1765491517420,0.2711664,92689.0,92688.0,0.00418311]
["bitfinex","BTCUSD",1765491517817,0.2701664,92689.0,92688.0,0.00318311]
["bitfinex","BTCUSD",1765491518036,0.26027934,92689.0,92688.0,0.00318311]
["bitfinex","BTCUSD",1765491518262,0.27016576,92689.0,92688.0,0.00318311]
["bitfinex","BTCUSD",1765491518664,0.27216576,92689.0,92688.0,0.00318311]
["bitfinex","BTCUSD",1765491518860,0.32218415,92689.0,92688.0,0.00318311]
["bitfinex","BTCUSD",1765491519273,0.61488415,92689.0,92688.0,0.00418311]
["bitfinex","BTCUSD",1765491519473,0.63766173,92689.0,92688.0,0.00418311]
["bitfinex","BTCUSD",1765491519708,0.21585451,92655.0,92651.0,0.02886]
["bitfinex","BTCUSD",1765491519900,0.23309451,92655.0,92654.0,0.01526373]
["bitfinex","BTCUSD",1765491520956,0.23309451,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491521297,0.27759852,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491521500,0.68178491,92670.0,92654.0,0.02045373]
["bitfinex","BTCUSD",1765491521708,0.68178491,92670.0,92665.0,0.03495]
["bitfinex","BTCUSD",1765491521709,0.01079097,92670.0,92665.0,0.03495]
["bitfinex","BTCUSD",1765491522114,0.01079167,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765491522285,0.22662522,92664.0,92661.0,0.22663208]
["bitfinex","BTCUSD",1765491522520,0.21583618,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765491522656,0.21583618,92663.0,92659.0,0.22663592]
["bitfinex","BTCUSD",1765491522657,0.01079191,92662.0,92659.0,0.22663592]
["bitfinex","BTCUSD",1765491522868,0.01079191,92662.0,92655.0,0.01488]
["bitfinex","BTCUSD",1765491523116,0.21585007,92657.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491523311,0.21585451,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491523521,0.21746738,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491523706,0.26197139,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491523900,0.21746738,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491524102,0.26197139,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491524583,0.55267139,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491525139,0.55267139,92655.0,92654.0,0.00138373]
["bitfinex","BTCUSD",1765491525355,0.57547988,92655.0,92654.0,0.00135947]
["bitfinex","BTCUSD",1765491525556,0.55467139,92655.0,92654.0,0.00235947]
["bitfinex","BTCUSD",1765491525919,0.55667139,92655.0,92654.0,0.00235947]
["bitfinex","BTCUSD",1765491526855,0.51055451,92655.0,92654.0,0.00235947]
["bitfinex","BTCUSD",1765491527063,0.004,92655.0,92654.0,0.00235947]
["bitfinex","BTCUSD",1765491528260,0.04450401,92655.0,92654.0,0.00135947]
["bitfinex","BTCUSD",1765491528517,0.04550401,92655.0,92654.0,0.00235947]
["bitfinex","BTCUSD",1765491529080,0.001,92655.0,92654.0,0.00235947]
["bitfinex","BTCUSD",1765491529287,0.002,92655.0,92654.0,0.00235947]
["bitfinex","BTCUSD",1765491531791,0.21785451,92655.0,92654.0,0.00235947]
["bitfinex","BTCUSD",1765491531996,0.002,92655.0,92654.0,0.23750631]
["bitfinex","BTCUSD",1765491532200,0.002,92655.0,92654.0,0.26644631]
["bitfinex","BTCUSD",1765491532869,0.01079004,92678.0,92654.0,0.26544631]
["bitfinex","BTCUSD",1765491533075,0.01724,92679.0,92654.0,0.26544631]
["bitfinex","BTCUSD",1765491533076,0.28833257,92679.0,92676.0,0.22659412]
["bitfinex","BTCUSD",1765491533303,0.22820455,92678.0,92674.0,0.22659992]
["bitfinex","BTCUSD",1765491533697,0.00161287,92678.0,92676.0,0.21580486]
["bitfinex","BTCUSD",1765491533900,0.00161287,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765491533901,0.01000089,92673.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765491534108,0.01079039,92675.0,92671.0,0.22660737]
["bitfinex","BTCUSD",1765491534309,0.01079039,92675.0,92662.0,0.2158371]
["bitfinex","BTCUSD",1765491534310,0.01079086,92671.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765491534541,0.22661339,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765491534748,0.22661339,92669.0,92655.0,0.21585303]
["bitfinex","BTCUSD",1765491534749,0.21585403,92656.0,92654.0,0.00438373]
["bitfinex","BTCUSD",1765491535022,0.01724,92655.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491535425,0.21584053,92661.0,92654.0,0.00038373]
["bitfinex","BTCUSD",1765491535426,0.01000089,92673.0,92672.0,0.21581373]
["bitfinex","BTCUSD",1765491535636,0.01078806,92695.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765491535841,0.68339778,92700.0,92689.0,0.21577303]
["bitfinex","BTCUSD",1765491535842,0.0107876,92699.0,92689.0,0.21577303]
["bitfinex","BTCUSD",1765491536055,0.01724,92694.0,92692.0,0.21576805]
["bitfinex","BTCUSD",1765491536828,0.01724,92694.0,92692.0,0.21588352]
["bitfinex","BTCUSD",1765491537250,0.21575248,92699.0,92692.0,0.21588352]
["bitfinex","BTCUSD",1765491537251,0.01078643,92709.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765491537427,0.0107869,92705.0,92702.0,0.22653174]
["bitfinex","BTCUSD",1765491537625,0.04450401,92708.0,92705.0,0.22652442]
["bitfinex","BTCUSD",1765491537824,0.01724,92707.0,92706.0,0.22652191]
["bitfinex","BTCUSD",1765491538029,0.21571792,92714.0,92710.0,0.2265107]
["bitfinex","BTCUSD",1765491538271,0.01078469,92724.0,92707.0,0.02894]
["bitfinex","BTCUSD",1765491538469,0.2264746,92726.0,92721.0,0.21569979]
["bitfinex","BTCUSD",1765491538668,0.2264746,92726.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765491538669,0.22645088,92736.0,92731.0,0.22646064]
["bitfinex","BTCUSD",1765491538876,0.00987708,92735.0,92733.0,0.22645516]
["bitfinex","BTCUSD",1765491539078,0.2156581,92740.0,92733.0,0.22645516]
["bitfinex","BTCUSD",1765491539079,0.02275926,92739.0,92736.0,0.22644727]
["bitfinex","BTCUSD",1765491539286,0.68178491,92750.0,92736.0,0.22644727]
["bitfinex","BTCUSD",1765491539287,0.01724,92738.0,92737.0,0.2156619]
["bitfinex","BTCUSD",1765491539484,0.01724,92738.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765491539657,0.00987958,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765491539869,0.22643361,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765491540046,0.00988608,92742.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765491540246,0.00988624,92744.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1765491540458,0.02802225,92745.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765491540666,0.02802225,92745.0,92736.0,0.01089876]
["bitfinex","BTCUSD",1765491540667,0.21566262,92738.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491540872,0.21566365,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491541069,0.23716185,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491541320,0.22727741,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491541514,0.23715594,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491541730,0.22727741,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491541973,0.01885287,92737.0,92736.0,0.00211547]
["bitfinex","BTCUSD",1765491542151,0.01724,92737.0,92736.0,0.00211547]
["bitfinex","BTCUSD",1765491542697,0.02085287,92737.0,92736.0,0.00211547]
["bitfinex","BTCUSD",1765491542899,0.02085287,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491543821,0.01885287,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491544160,0.01985287,92737.0,92736.0,0.00111547]
["bitfinex","BTCUSD",1765491544566,0.02085287,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491545020,0.02085287,92737.0,92736.0,0.00111547]
["bitfinex","BTCUSD",1765491545222,0.02185287,92737.0,92736.0,0.00111547]
["bitfinex","BTCUSD",1765491545516,0.02985376,92737.0,92736.0,0.00011547]
["bitfinex","BTCUSD",1765491545760,0.02985376,92737.0,92736.0,0.00111547]
["bitfinex","BTCUSD",1765491545971,0.02985376,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491545972,0.03085376,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491546958,0.02085287,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491547165,0.40607527,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491548171,0.38883527,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491548379,0.35501688,92737.0,92736.0,1.547e-05]
["bitfinex","BTCUSD",1765491548605,0.30951287,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491548806,0.35801688,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491549232,0.40803527,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491549440,0.38972176,92737.0,92736.0,0.00101547]
["bitfinex","BTCUSD",1765491550243,0.38972176,92737.0,92695.0,0.21575968]
["bitfinex","BTCUSD",1765491550244,0.01078725,92702.0,92695.0,0.21575968]
["bitfinex","BTCUSD",1765491550449,0.0172,92701.0,92700.0,0.22653512]
["bitfinex","BTCUSD",1765491550952,0.0172,92701.0,92695.0,0.00011503]
["bitfinex","BTCUSD",1765491550953,0.21575829,92697.0,92695.0,0.00011503]
["bitfinex","BTCUSD",1765491551333,0.21575829,92697.0,92695.0,0.00611503]
["bitfinex","BTCUSD",1765491551334,0.06001928,92696.0,92695.0,0.00611503]
["bitfinex","BTCUSD",1765491551536,0.35071928,92696.0,92695.0,0.01011503]
["bitfinex","BTCUSD",1765491551737,0.35071928,92696.0,92695.0,0.00011503]
["bitfinex","BTCUSD",1765491552138,0.35071928,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491553429,0.36690889,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491553626,0.36890889,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491553828,0.37052176,92696.0,92695.0,0.00011503]
["bitfinex","BTCUSD",1765491554186,0.37252176,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491555918,0.35633215,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491556072,0.31355287,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491556760,0.35805688,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491558564,0.02285287,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491561969,0.23861191,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491562969,0.02285287,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491563193,0.02281287,92696.0,92695.0,0.21687639]
["bitfinex","BTCUSD",1765491563535,0.02281287,92696.0,92695.0,0.00111503]
["bitfinex","BTCUSD",1765491563686,0.0212,92696.0,92695.0,0.21687639]
["bitfinex","BTCUSD",1765491564278,0.33520401,92705.0,92695.0,0.21687639]
["bitfinex","BTCUSD",1765491564279,0.02843579,92742.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765491564607,0.07726923,92770.0,92696.0,0.02884]
["bitfinex","BTCUSD",1765491564608,0.02802225,92745.0,92737.0,0.01417]
["bitfinex","BTCUSD",1765491564815,0.01078283,92740.0,92735.0,0.2907]
["bitfinex","BTCUSD",1765491565016,0.01724,92744.0,92735.0,0.2907]
["bitfinex","BTCUSD",1765491565017,0.01724,92744.0,92742.0,0.21565126]
["bitfinex","BTCUSD",1765491565419,0.01724,92744.0,92742.0,0.00011503]
["bitfinex","BTCUSD",1765491565623,0.21564969,92743.0,92742.0,0.00011503]
["bitfinex","BTCUSD",1765491566987,0.21664969,92743.0,92742.0,0.00511503]
["bitfinex","BTCUSD",1765491567415,0.001,92743.0,92742.0,0.00511503]
["bitfinex","BTCUSD",1765491568675,0.01824,92743.0,92742.0,0.00511503]
["bitfinex","BTCUSD",1765491571493,0.001,92743.0,92742.0,0.00511503]
["bitfinex","BTCUSD",1765491571721,0.01824,92743.0,92742.0,0.00511503]
["bitfinex","BTCUSD",1765491572447,0.23388969,92743.0,92742.0,0.00511503]
["bitfinex","BTCUSD",1765491574515,0.28552095,92743.0,92742.0,0.00511503]
["bitfinex","BTCUSD",1765491575641,0.22649174,92719.0,92715.0,0.22649935]
["bitfinex","BTCUSD",1765491575848,0.22649174,92719.0,92715.0,0.22659456]
["bitfinex","BTCUSD",1765491575849,0.0172,92718.0,92715.0,0.22659456]
["bitfinex","BTCUSD",1765491576501,0.23290798,92718.0,92715.0,0.22659456]
["bitfinex","BTCUSD",1765491576710,0.00161287,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765491576906,0.23285239,92742.0,92739.0,0.21565786]
["bitfinex","BTCUSD",1765491577137,0.23285222,92742.0,92739.0,0.21565786]
["bitfinex","BTCUSD",1765491577412,0.01239535,92743.0,92739.0,0.21565786]
["bitfinex","BTCUSD",1765491577413,0.0172,92741.0,92740.0,0.22643685]
["bitfinex","BTCUSD",1765491577620,0.0172,92741.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765491577822,0.01078201,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765491578023,0.21564774,92744.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765491578603,0.22864575,92750.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765491578783,0.21564114,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765491579129,0.001,92747.0,92746.0,0.22642397]
["bitfinex","BTCUSD",1765491579302,0.001,92747.0,92744.0,0.00209521]
["bitfinex","BTCUSD",1765491579303,0.01178201,92747.0,92744.0,0.00209521]
["bitfinex","BTCUSD",1765491579631,0.21564288,92746.0,92744.0,0.00209521]
["bitfinex","BTCUSD",1765491579927,0.21564504,92745.0,92744.0,0.00209521]
["bitfinex","BTCUSD",1765491580333,0.23284504,92745.0,92744.0,0.00209521]
["bitfinex","BTCUSD",1765491580896,0.23445791,92745.0,92744.0,9.521e-05]
["bitfinex","BTCUSD",1765491581099,0.3782271,92745.0,92744.0,9.521e-05]
["bitfinex","BTCUSD",1765491581309,0.3782271,92745.0,92716.0,0.22649599]
["bitfinex","BTCUSD",1765491581310,0.01078469,92724.0,92716.0,0.22649599]
["bitfinex","BTCUSD",1765491581513,0.0172,92723.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765491581713,0.0172,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1765491582598,0.00011645,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1765491582775,0.01731645,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1765491583846,0.01731645,92724.0,92722.0,0.004]
["bitfinex","BTCUSD",1765491583847,0.21569621,92723.0,92722.0,0.004]
["bitfinex","BTCUSD",1765491584220,0.2657146,92723.0,92722.0,0.004]
["bitfinex","BTCUSD",1765491584406,0.2657146,92723.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765491584602,0.21574598,92702.0,92696.0,0.22654696]
["bitfinex","BTCUSD",1765491584807,0.0172,92701.0,92700.0,0.21574943]
["bitfinex","BTCUSD",1765491585749,0.0172,92701.0,92700.0,0.21774943]
["bitfinex","BTCUSD",1765491585948,0.0172,92701.0,92700.0,0.24092943]
["bitfinex","BTCUSD",1765491586124,0.0172,92701.0,92700.0,0.26931943]
["bitfinex","BTCUSD",1765491586535,0.0182,92701.0,92700.0,0.27131943]
["bitfinex","BTCUSD",1765491587584,0.22868057,92700.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765491587721,0.24588057,92700.0,92699.0,0.22653965]
["bitfinex","BTCUSD",1765491588075,0.24588057,92700.0,92699.0,0.24771965]
["bitfinex","BTCUSD",1765491588510,0.22868057,92700.0,92699.0,0.24771965]
["bitfinex","BTCUSD",1765491588720,0.24688057,92700.0,92699.0,0.24971965]
["bitfinex","BTCUSD",1765491589094,0.24688057,92700.0,92699.0,0.25171965]
["bitfinex","BTCUSD",1765491589678,0.24688057,92700.0,92699.0,0.28210965]
["bitfinex","BTCUSD",1765491590198,0.21789035,92699.0,92698.0,0.26965863]
["bitfinex","BTCUSD",1765491590397,0.21789035,92699.0,92698.0,0.22654026]
["bitfinex","BTCUSD",1765491590598,0.21789035,92699.0,92698.0,0.24772026]
["bitfinex","BTCUSD",1765491590779,0.21789035,92699.0,92698.0,0.27666745]
["bitfinex","BTCUSD",1765491590980,0.21789035,92699.0,92698.0,0.24772026]
["bitfinex","BTCUSD",1765491591219,0.23509035,92699.0,92698.0,0.24772026]
["bitfinex","BTCUSD",1765491591420,0.23609035,92699.0,92698.0,0.24772026]
["bitfinex","BTCUSD",1765491591641,0.23609035,92699.0,92698.0,0.24872026]
["bitfinex","BTCUSD",1765491592238,0.23609035,92699.0,92698.0,0.27911026]
["bitfinex","BTCUSD",1765491592854,0.23609035,92699.0,92698.0,0.24872026]
["bitfinex","BTCUSD",1765491593382,0.23609035,92699.0,92698.0,0.27911026]
["bitfinex","BTCUSD",1765491595522,0.21889035,92699.0,92698.0,0.27911026]
["bitfinex","BTCUSD",1765491595721,0.23609035,92699.0,92698.0,0.27911026]
["bitfinex","BTCUSD",1765491596532,0.23609035,92699.0,92698.0,0.32222863]
["bitfinex","BTCUSD",1765491596916,0.23609035,92699.0,92698.0,0.27911026]
["bitfinex","BTCUSD",1765491597119,0.23609035,92699.0,92698.0,0.24872026]
["bitfinex","BTCUSD",1765491597742,0.23609035,92699.0,92698.0,0.27911026]
["bitfinex","BTCUSD",1765491601341,0.23609035,92699.0,92698.0,0.21675438]
["bitfinex","BTCUSD",1765491601539,0.23609035,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1765491601736,0.45345527,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1765491601963,0.52283527,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1765491602166,0.49795927,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1765491602366,0.43625527,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1765491602667,0.21889035,92699.0,92698.0,0.26832438]
["bitfinex","BTCUSD",1765491603088,0.21889035,92699.0,92698.0,0.27664951]
["bitfinex","BTCUSD",1765491603306,0.21789035,92699.0,92698.0,0.05989513]
["bitfinex","BTCUSD",1765491603621,0.21889035,92699.0,92698.0,0.27564951]
["bitfinex","BTCUSD",1765491603809,0.21989035,92699.0,92698.0,0.27564951]
["bitfinex","BTCUSD",1765491604012,0.21889035,92699.0,92698.0,0.30603951]
["bitfinex","BTCUSD",1765491604221,0.23609035,92699.0,92698.0,0.26732438]
["bitfinex","BTCUSD",1765491604631,0.23509035,92699.0,92698.0,0.26832438]
["bitfinex","BTCUSD",1765491605036,0.23609035,92699.0,92698.0,0.26832438]
["bitfinex","BTCUSD",1765491606569,0.21889035,92699.0,92698.0,0.27833087]
["bitfinex","BTCUSD",1765491606762,0.15389035,92699.0,92698.0,1.27833087]
["bitfinex","BTCUSD",1765491607310,0.15289035,92699.0,92698.0,1.27733087]
["bitfinex","BTCUSD",1765491607507,0.15389035,92699.0,92698.0,0.27733087]
["bitfinex","BTCUSD",1765491607715,0.15389035,92699.0,92698.0,1.27933087]
["bitfinex","BTCUSD",1765491607908,0.15389035,92699.0,92698.0,1.27733087]
["bitfinex","BTCUSD",1765491608126,0.15289035,92699.0,92698.0,1.27733087]
["bitfinex","BTCUSD",1765491608377,0.15389035,92699.0,92698.0,1.28033087]
["bitfinex","BTCUSD",1765491608571,0.15389035,92699.0,92698.0,0.28033087]
["bitfinex","BTCUSD",1765491608774,0.15389035,92699.0,92698.0,1.28033087]
["bitfinex","BTCUSD",1765491609528,0.15489035,92699.0,92698.0,1.57203087]
["bitfinex","BTCUSD",1765491609706,0.00011645,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1765491609908,0.00011645,92724.0,92723.0,0.26726621]
["bitfinex","BTCUSD",1765491610970,0.00111645,92724.0,92723.0,0.27226621]
["bitfinex","BTCUSD",1765491612465,0.00111645,92724.0,92723.0,0.31538458]
["bitfinex","BTCUSD",1765491613473,0.6806923,92790.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1765491613474,0.01078004,92764.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1765491613675,0.01939038,92750.0,92749.0,0.24385574]
["bitfinex","BTCUSD",1765491613913,0.01939038,92750.0,92749.0,0.27424574]
["bitfinex","BTCUSD",1765491615162,0.01939038,92750.0,92749.0,0.00704]
["bitfinex","BTCUSD",1765491615393,0.0107826,92742.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1765491615603,0.22642742,92745.0,92741.0,0.21565309]
["bitfinex","BTCUSD",1765491615807,0.22642742,92745.0,92744.0,0.04367]
["bitfinex","BTCUSD",1765491616008,0.22642009,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765491616009,0.0107819,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765491616124,0.02100325,92750.0,92747.0,0.25307183]
["bitfinex","BTCUSD",1765491616326,0.00384325,92750.0,92749.0,0.02665]
["bitfinex","BTCUSD",1765491616558,0.01939038,92750.0,92749.0,0.02665]
["bitfinex","BTCUSD",1765491616836,0.01939038,92750.0,92749.0,0.06561]
["bitfinex","BTCUSD",1765491617240,0.02039038,92750.0,92749.0,0.02665]
["bitfinex","BTCUSD",1765491617449,0.01939038,92750.0,92749.0,0.02665]
["bitfinex","BTCUSD",1765491617877,0.02039038,92750.0,92749.0,0.02665]
["bitfinex","BTCUSD",1765491618312,0.00423038,92750.0,92749.0,0.06561]
["bitfinex","BTCUSD",1765491618446,0.02139038,92750.0,92749.0,0.06561]
["bitfinex","BTCUSD",1765491618935,0.02039038,92750.0,92749.0,0.06561]
["bitfinex","BTCUSD",1765491619142,0.02039038,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1765491619143,0.02300325,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1765491619551,0.00584325,92750.0,92749.0,0.06503]
["bitfinex","BTCUSD",1765491619720,0.02300325,92750.0,92749.0,0.06503]
["bitfinex","BTCUSD",1765491619886,0.23863667,92750.0,92749.0,0.06503]
["bitfinex","BTCUSD",1765491620090,0.23863667,92750.0,92749.0,0.02775]
["bitfinex","BTCUSD",1765491620292,0.23863667,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1765491620293,0.30356667,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1765491620930,0.23863667,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1765491621453,0.00584325,92750.0,92749.0,0.28066574]
["bitfinex","BTCUSD",1765491621645,0.02300325,92750.0,92749.0,0.06503]
["bitfinex","BTCUSD",1765491621845,0.23863667,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1765491623229,0.02300325,92750.0,92749.0,0.24338574]
["bitfinex","BTCUSD",1765491624081,0.02300325,92750.0,92749.0,0.02775]
["bitfinex","BTCUSD",1765491624303,0.23863667,92750.0,92749.0,0.02387]
["bitfinex","BTCUSD",1765491624702,0.23863667,92750.0,92749.0,0.02109882]
["bitfinex","BTCUSD",1765491625533,0.23863667,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765491625534,0.21563885,92748.0,92746.0,0.01635]
["bitfinex","BTCUSD",1765491625747,0.22641754,92749.0,92746.0,0.01635]
["bitfinex","BTCUSD",1765491626204,0.01078213,92746.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765491626339,0.01078213,92746.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765491626340,0.01078283,92740.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765491626538,0.22644531,92738.0,92734.0,0.22645217]
["bitfinex","BTCUSD",1765491626743,0.01078306,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765491626999,0.01078306,92738.0,92737.0,0.02675]
["bitfinex","BTCUSD",1765491627000,0.21566132,92738.0,92737.0,0.02675]
["bitfinex","BTCUSD",1765491627318,0.01716,92739.0,92737.0,0.06403]
["bitfinex","BTCUSD",1765491627561,0.01716,92739.0,92738.0,0.02675]
["bitfinex","BTCUSD",1765491628655,0.01716,92739.0,92738.0,0.24241132]
["bitfinex","BTCUSD",1765491629121,0.01816,92739.0,92738.0,0.02775]
["bitfinex","BTCUSD",1765491629505,0.23481899,92739.0,92738.0,0.02775]
["bitfinex","BTCUSD",1765491631895,0.23481899,92739.0,92738.0,0.001]
["bitfinex","BTCUSD",1765491636135,0.29974899,92739.0,92738.0,0.001]
["bitfinex","BTCUSD",1765491636541,0.30974988,92739.0,92738.0,0.001]
["bitfinex","BTCUSD",1765491636704,0.39214583,92739.0,92738.0,0.001]
["bitfinex","BTCUSD",1765491636906,0.68284583,92739.0,92738.0,0.001]
["bitfinex","BTCUSD",1765491637330,0.68284583,92739.0,92714.0,0.03873689]
["bitfinex","BTCUSD",1765491637331,0.21571482,92715.0,92714.0,0.03873689]
["bitfinex","BTCUSD",1765491637537,0.226503,92714.0,92712.0,0.03873689]
["bitfinex","BTCUSD",1765491637767,0.22650544,92713.0,92712.0,0.03874708]
["bitfinex","BTCUSD",1765491637957,0.2157218,92712.0,92711.0,0.03874708]
["bitfinex","BTCUSD",1765491638156,0.2157218,92712.0,92711.0,0.03886353]
["bitfinex","BTCUSD",1765491638602,0.2157218,92712.0,92711.0,0.00011645]
["bitfinex","BTCUSD",1765491638752,0.21572645,92710.0,92709.0,0.05243706]
["bitfinex","BTCUSD",1765491638953,0.21584329,92710.0,92709.0,0.05243706]
["bitfinex","BTCUSD",1765491639366,0.21584329,92710.0,92709.0,0.03874708]
["bitfinex","BTCUSD",1765491639528,0.21584329,92710.0,92709.0,0.10277708]
["bitfinex","BTCUSD",1765491639736,0.21584329,92710.0,92709.0,0.06549708]
["bitfinex","BTCUSD",1765491639935,0.21584329,92710.0,92709.0,0.10277708]
["bitfinex","BTCUSD",1765491640132,0.21584329,92710.0,92709.0,0.06403]
["bitfinex","BTCUSD",1765491640798,0.21584329,92710.0,92709.0,0.10277708]
["bitfinex","BTCUSD",1765491641170,0.21584329,92710.0,92709.0,0.06403]
["bitfinex","BTCUSD",1765491641376,0.21845616,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1765491641613,0.21845616,92710.0,92709.0,0.02775]
["bitfinex","BTCUSD",1765491641776,0.21845616,92710.0,92709.0,0.06503]
["bitfinex","BTCUSD",1765491643526,0.21845616,92710.0,92709.0,0.02775]
["bitfinex","BTCUSD",1765491643527,0.27847544,92710.0,92709.0,0.02775]
["bitfinex","BTCUSD",1765491644556,0.27847544,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1765491645183,0.33340455,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1765491645359,0.34340544,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1765491646060,0.21576835,92692.0,92691.0,0.05039708]
["bitfinex","BTCUSD",1765491646256,0.21576835,92692.0,92691.0,0.01165]
["bitfinex","BTCUSD",1765491646257,0.23292835,92692.0,92691.0,0.01165]
["bitfinex","BTCUSD",1765491646494,0.23292835,92692.0,92691.0,0.03545]
["bitfinex","BTCUSD",1765491646702,0.23292835,92692.0,92691.0,0.07317]
["bitfinex","BTCUSD",1765491646846,0.05529078,92706.0,92691.0,0.11191708]
["bitfinex","BTCUSD",1765491646847,0.01078725,92702.0,92691.0,0.11191708]
["bitfinex","BTCUSD",1765491647043,0.0107876,92699.0,92694.0,0.03874708]
["bitfinex","BTCUSD",1765491647251,0.0107876,92699.0,92692.0,0.03772]
["bitfinex","BTCUSD",1765491647252,0.22654699,92696.0,92695.0,0.03772]
["bitfinex","BTCUSD",1765491647653,0.22654699,92696.0,92695.0,0.06152]
["bitfinex","BTCUSD",1765491648072,0.21576835,92692.0,92691.0,0.01165]
["bitfinex","BTCUSD",1765491648349,0.21576835,92692.0,92691.0,0.01265]
["bitfinex","BTCUSD",1765491648635,0.21576835,92692.0,92691.0,0.03545]
["bitfinex","BTCUSD",1765491648787,0.21576835,92692.0,92691.0,0.07317]
["bitfinex","BTCUSD",1765491649394,0.21676835,92692.0,92691.0,0.07317]
["bitfinex","BTCUSD",1765491649601,0.21776835,92692.0,92691.0,0.07317]
["bitfinex","BTCUSD",1765491649803,0.21676835,92692.0,92691.0,0.07317]
["bitfinex","BTCUSD",1765491650915,0.26227235,92692.0,92691.0,0.07317]
["bitfinex","BTCUSD",1765491651099,0.21776835,92692.0,92691.0,0.07317]
["bitfinex","BTCUSD",1765491651508,0.21776835,92692.0,92691.0,0.03545]
["bitfinex","BTCUSD",1765491652602,0.21776835,92692.0,92691.0,0.03145]
["bitfinex","BTCUSD",1765491653178,0.21776835,92692.0,92691.0,0.00765]
["bitfinex","BTCUSD",1765491653385,0.21776835,92692.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491653386,0.01078923,92685.0,92684.0,0.01454]
["bitfinex","BTCUSD",1765491653590,0.24373387,92685.0,92684.0,0.01454]
["bitfinex","BTCUSD",1765491654067,0.21579395,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491654466,0.21579395,92681.0,92680.0,0.06174952]
["bitfinex","BTCUSD",1765491655242,0.21591073,92681.0,92680.0,0.06174952]
["bitfinex","BTCUSD",1765491655515,0.21591073,92681.0,92680.0,0.06274952]
["bitfinex","BTCUSD",1765491655731,0.21591073,92681.0,92680.0,0.06174952]
["bitfinex","BTCUSD",1765491655732,0.00011678,92681.0,92680.0,0.06174952]
["bitfinex","BTCUSD",1765491655923,0.21591073,92681.0,92680.0,0.06174952]
["bitfinex","BTCUSD",1765491656278,0.21691073,92681.0,92680.0,0.02502952]
["bitfinex","BTCUSD",1765491657132,0.21691073,92681.0,92680.0,0.06274952]
["bitfinex","BTCUSD",1765491662732,0.21691073,92681.0,92680.0,0.02502952]
["bitfinex","BTCUSD",1765491663609,0.21691073,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491663610,0.32204473,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491663774,0.37206312,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491664252,0.27693001,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491664441,0.28304912,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491664646,0.23303073,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491664991,0.23403073,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491665135,0.23403073,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491665136,0.23703073,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491665341,0.28053473,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491665640,0.23903073,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491665882,0.22191073,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491666201,0.23903073,92681.0,92680.0,0.06174952]
["bitfinex","BTCUSD",1765491666435,0.29966073,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491666642,0.39418312,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491667544,0.35798312,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491667685,0.39418312,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491669756,0.33355312,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491669954,0.22191073,92681.0,92680.0,0.02402952]
["bitfinex","BTCUSD",1765491670097,0.23903073,92681.0,92680.0,0.02402952]
["bitfinex","BTCUSD",1765491670498,0.34416473,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491670708,0.28353473,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491670936,0.23903073,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491671138,0.26346073,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491671477,0.30796473,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491671765,0.34416473,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491671987,0.30796473,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491673214,0.23903073,92681.0,92680.0,0.02402952]
["bitfinex","BTCUSD",1765491673869,0.02323678,92681.0,92680.0,0.2775458]
["bitfinex","BTCUSD",1765491674256,0.02323678,92681.0,92680.0,0.06174952]
["bitfinex","BTCUSD",1765491674736,0.02023678,92681.0,92680.0,0.2775458]
["bitfinex","BTCUSD",1765491674928,0.01723678,92681.0,92680.0,0.2775458]
["bitfinex","BTCUSD",1765491675325,0.01823678,92681.0,92680.0,0.2775458]
["bitfinex","BTCUSD",1765491675764,0.01823678,92681.0,92680.0,0.33565114]
["bitfinex","BTCUSD",1765491676007,0.02023678,92681.0,92680.0,0.33665114]
["bitfinex","BTCUSD",1765491677350,0.02023678,92681.0,92680.0,0.2785458]
["bitfinex","BTCUSD",1765491677555,0.02023678,92681.0,92680.0,0.33669352]
["bitfinex","BTCUSD",1765491677977,0.02023678,92681.0,92680.0,0.05937724]
["bitfinex","BTCUSD",1765491678163,0.02023678,92681.0,92680.0,0.2761958]
["bitfinex","BTCUSD",1765491678696,0.25987073,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491678917,0.30437473,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491679069,0.28053473,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491679887,0.23603073,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491680529,0.28053473,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491680730,0.23603073,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491682269,0.29609073,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491682867,0.34059473,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491684588,0.30437473,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491685013,0.34059473,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491685211,0.39061312,92681.0,92680.0,0.00122952]
["bitfinex","BTCUSD",1765491686232,0.69285312,92681.0,92680.0,0.00022952]
["bitfinex","BTCUSD",1765491686586,0.21588014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491686800,0.31797414,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491687010,0.27750414,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491687425,0.01079342,92649.0,92643.0,0.05926]
["bitfinex","BTCUSD",1765491687551,0.01712,92644.0,92643.0,0.02416]
["bitfinex","BTCUSD",1765491687749,0.01723671,92644.0,92643.0,0.02416]
["bitfinex","BTCUSD",1765491688175,0.07729671,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491688382,0.01723671,92644.0,92643.0,0.02416]
["bitfinex","BTCUSD",1765491689241,0.25795685,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491689528,0.24511774,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491689725,0.24411774,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491689935,0.30417774,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491690152,0.30417774,92644.0,92643.0,0.00109]
["bitfinex","BTCUSD",1765491690355,0.30579061,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491690766,0.30679061,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491690970,0.30579061,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491691345,0.30679061,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765491692347,0.30679061,92644.0,92643.0,0.00115205]
["bitfinex","BTCUSD",1765491693240,0.00211671,92644.0,92643.0,0.28264452]
["bitfinex","BTCUSD",1765491693676,0.00211671,92644.0,92643.0,0.57334452]
["bitfinex","BTCUSD",1765491694089,0.00111671,92644.0,92643.0,0.57334452]
["bitfinex","BTCUSD",1765491694498,0.00211671,92644.0,92643.0,0.57334452]
["bitfinex","BTCUSD",1765491695930,0.00111671,92644.0,92643.0,0.57334452]
["bitfinex","BTCUSD",1765491696336,0.00111671,92644.0,92643.0,0.57534452]
["bitfinex","BTCUSD",1765491698461,0.00111671,92644.0,92643.0,0.03366205]
["bitfinex","BTCUSD",1765491698933,0.00111671,92644.0,92643.0,0.30623276]
["bitfinex","BTCUSD",1765491699145,0.00111671,92644.0,92643.0,0.28464452]
["bitfinex","BTCUSD",1765491699575,0.00111671,92644.0,92643.0,1.57334452]
["bitfinex","BTCUSD",1765491699781,0.00111671,92644.0,92643.0,1.61646289]
["bitfinex","BTCUSD",1765491699995,0.01712,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765491700196,0.01712,92661.0,92660.0,0.27539659]
["bitfinex","BTCUSD",1765491700651,0.01712,92661.0,92660.0,0.02445373]
["bitfinex","BTCUSD",1765491700858,0.01712,92661.0,92660.0,0.00038373]
["bitfinex","BTCUSD",1765491701068,0.01812,92661.0,92660.0,0.06055373]
["bitfinex","BTCUSD",1765491701281,0.01812,92661.0,92660.0,0.00138373]
["bitfinex","BTCUSD",1765491701609,0.01812,92661.0,92660.0,0.02545373]
["bitfinex","BTCUSD",1765491701817,0.01812,92661.0,92660.0,0.06255373]
["bitfinex","BTCUSD",1765491702020,0.01712,92661.0,92660.0,0.06155373]
["bitfinex","BTCUSD",1765491702262,0.01079144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765491702459,0.01712,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765491702797,0.22662652,92664.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765491703070,0.22662989,92663.0,92660.0,0.00038373]
["bitfinex","BTCUSD",1765491703302,0.001,92661.0,92660.0,0.00138373]
["bitfinex","BTCUSD",1765491703641,0.001,92661.0,92660.0,0.00038373]
["bitfinex","BTCUSD",1765491703950,0.21584016,92662.0,92660.0,0.02445373]
["bitfinex","BTCUSD",1765491704120,0.001,92664.0,92661.0,0.25170185]
["bitfinex","BTCUSD",1765491704411,0.001,92664.0,92663.0,0.02407]
["bitfinex","BTCUSD",1765491704704,0.01712,92664.0,92663.0,0.02407]
["bitfinex","BTCUSD",1765491704902,0.01812,92664.0,92663.0,0.02407]
["bitfinex","BTCUSD",1765491705051,0.01712,92664.0,92663.0,0.02407]
["bitfinex","BTCUSD",1765491705253,0.01079179,92663.0,92660.0,0.00138373]
["bitfinex","BTCUSD",1765491705502,0.21583943,92662.0,92660.0,0.00195773]
["bitfinex","BTCUSD",1765491705745,0.22662766,92663.0,92660.0,0.00138373]
["bitfinex","BTCUSD",1765491706100,0.001,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1765491706287,0.01712,92664.0,92663.0,0.02287]
["bitfinex","BTCUSD",1765491706487,0.01812,92664.0,92663.0,0.02387]
["bitfinex","BTCUSD",1765491707562,0.06423687,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1765491707768,0.28007041,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1765491708592,0.06523687,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1765491708815,0.28107041,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1765491709609,0.33742041,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1765491710752,0.00361287,92664.0,92663.0,0.05701]
["bitfinex","BTCUSD",1765491710953,0.02073287,92664.0,92663.0,0.05701]
["bitfinex","BTCUSD",1765491711250,0.08827687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491711455,0.06423687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491711919,0.12258687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491712274,0.12158687,92664.0,92663.0,0.00048789]
["bitfinex","BTCUSD",1765491712527,0.12358687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491713062,0.06723687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491713283,0.00561287,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491713510,0.06723687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491713710,0.00561287,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491714117,0.02273287,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491714320,0.05011687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491714535,0.02273287,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491714937,0.06723687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491715395,0.02273287,92664.0,92663.0,0.02435789]
["bitfinex","BTCUSD",1765491715931,0.09027687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491716139,0.12358687,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491716346,0.10025605,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491716566,0.13356605,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491718136,0.14009605,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491719871,0.19011444,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491720088,0.40594798,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491720719,0.4289405,92664.0,92663.0,0.00148789]
["bitfinex","BTCUSD",1765491720931,0.01079435,92641.0,92625.0,0.01327]
["bitfinex","BTCUSD",1765491721130,0.01759,92663.0,92625.0,0.01327]
["bitfinex","BTCUSD",1765491721131,0.01079377,92646.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765491721339,0.01079377,92646.0,92630.0,1.00005414]
["bitfinex","BTCUSD",1765491721340,0.01712,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765491721548,0.01712,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765491721956,0.01712,92645.0,92638.0,0.2158932]
["bitfinex","BTCUSD",1765491721957,0.00361287,92664.0,92650.0,0.00790982]
["bitfinex","BTCUSD",1765491722161,0.01079319,92651.0,92643.0,0.21588177]
["bitfinex","BTCUSD",1765491722367,0.2266592,92651.0,92647.0,0.22666627]
["bitfinex","BTCUSD",1765491722637,0.21586643,92650.0,92647.0,0.22666627]
["bitfinex","BTCUSD",1765491722780,0.01712,92652.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1765491722969,0.01712,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765491722970,0.02791307,92652.0,92647.0,0.22666664]
["bitfinex","BTCUSD",1765491723170,0.02791307,92652.0,92650.0,0.001]
["bitfinex","BTCUSD",1765491723374,0.24377689,92652.0,92650.0,0.001]
["bitfinex","BTCUSD",1765491723610,0.01712,92652.0,92650.0,0.21586519]
["bitfinex","BTCUSD",1765491723825,0.01712,92652.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1765491724028,0.23398167,92652.0,92651.0,0.001]
["bitfinex","BTCUSD",1765491724456,0.01812,92652.0,92651.0,0.001]
["bitfinex","BTCUSD",1765491724852,0.2339815,92652.0,92651.0,0.001]
["bitfinex","BTCUSD",1765491725471,0.2339815,92652.0,92650.0,0.001]
["bitfinex","BTCUSD",1765491725472,0.21586383,92651.0,92650.0,0.001]
["bitfinex","BTCUSD",1765491725609,0.22666415,92649.0,92644.0,0.21587554]
["bitfinex","BTCUSD",1765491725825,0.01079342,92649.0,92646.0,0.22666729]
["bitfinex","BTCUSD",1765491726282,0.21587073,92650.0,92647.0,0.21587172]
["bitfinex","BTCUSD",1765491726437,0.21587073,92650.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765491726438,0.21587328,92647.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765491726642,0.22666191,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765491727010,0.001,92649.0,92646.0,0.01328173]
["bitfinex","BTCUSD",1765491727203,0.001,92649.0,92646.0,0.22866791]
["bitfinex","BTCUSD",1765491727564,0.22766263,92649.0,92646.0,0.002]
["bitfinex","BTCUSD",1765491727906,0.001,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765491728061,0.001,92649.0,92646.0,0.22866469]
["bitfinex","BTCUSD",1765491728274,0.001,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1765491728689,0.01712,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1765491728890,0.01712,92652.0,92650.0,0.21586585]
["bitfinex","BTCUSD",1765491729418,0.21586849,92649.0,92648.0,0.002]
["bitfinex","BTCUSD",1765491729616,0.21586849,92649.0,92637.0,0.00454817]
["bitfinex","BTCUSD",1765491729617,0.010794,92644.0,92637.0,0.00454817]
["bitfinex","BTCUSD",1765491729777,0.01079342,92649.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765491729966,0.01079342,92649.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765491730162,0.01079377,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765491730419,0.2266717,92645.0,92643.0,0.21588235]
["bitfinex","BTCUSD",1765491730593,0.01079365,92647.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765491730796,0.01079389,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765491731005,0.22667212,92645.0,92642.0,0.22667672]
["bitfinex","BTCUSD",1765491731206,0.01079377,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765491731404,0.01079389,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765491731587,0.22667296,92645.0,92643.0,0.003]
["bitfinex","BTCUSD",1765491731791,0.22667296,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765491732040,0.22667296,92645.0,92642.0,0.22667893]
["bitfinex","BTCUSD",1765491732235,0.22767296,92645.0,92642.0,0.22867893]
["bitfinex","BTCUSD",1765491732453,0.21588111,92644.0,92642.0,0.002]
["bitfinex","BTCUSD",1765491732657,0.21588247,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1765491732862,0.22767196,92645.0,92642.0,0.2178848]
["bitfinex","BTCUSD",1765491733017,0.22767196,92645.0,92642.0,0.2198848]
["bitfinex","BTCUSD",1765491733445,0.001,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765491733647,0.001,92645.0,92642.0,0.23067904]
["bitfinex","BTCUSD",1765491733990,0.001,92645.0,92643.0,0.21588215]
["bitfinex","BTCUSD",1765491734210,0.01079377,92646.0,92643.0,0.21588215]
["bitfinex","BTCUSD",1765491734500,0.001,92644.0,92643.0,0.22667627]
["bitfinex","BTCUSD",1765491734849,0.01079377,92646.0,92644.0,0.21587937]
["bitfinex","BTCUSD",1765491735041,0.01079389,92645.0,92642.0,0.01279424]
["bitfinex","BTCUSD",1765491735246,0.001,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765491735657,0.22666711,92647.0,92645.0,0.21587761]
["bitfinex","BTCUSD",1765491736078,0.001,92646.0,92644.0,0.22867414]
["bitfinex","BTCUSD",1765491736563,0.26038181,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765491737134,0.21590577,92633.0,92632.0,0.01684155]
["bitfinex","BTCUSD",1765491737345,0.21590577,92633.0,92620.0,1.03070734]
["bitfinex","BTCUSD",1765491737346,0.01079587,92628.0,92625.0,0.00011671]
["bitfinex","BTCUSD",1765491737556,0.26645298,92626.0,92625.0,0.00011671]
["bitfinex","BTCUSD",1765491737755,0.21592209,92626.0,92625.0,0.00011671]
["bitfinex","BTCUSD",1765491738164,0.21592209,92626.0,92625.0,0.00120771]
["bitfinex","BTCUSD",1765491738601,0.2159112,92631.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491738807,0.2907,92656.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491738808,0.0177,92661.0,92639.0,0.0092222]
["bitfinex","BTCUSD",1765491739120,0.01079389,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765491739319,0.2437917,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1765491739442,0.010794,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765491739641,0.22667924,92642.0,92638.0,0.21589337]
["bitfinex","BTCUSD",1765491739859,0.01079482,92637.0,92633.0,0.22670039]
["bitfinex","BTCUSD",1765491740062,0.21589895,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765491740438,0.21589895,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765491740439,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765491740595,0.22669347,92638.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765491740596,0.01712,92634.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765491740796,0.01079633,92624.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491741008,0.02791645,92623.0,92620.0,0.0217936]
["bitfinex","BTCUSD",1765491741205,0.21593142,92622.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491741412,0.21593375,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491741770,0.26205062,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491741967,0.26216751,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491742205,0.31987845,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491742408,0.21766351,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491742738,0.23478351,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491742959,0.23478351,92621.0,92620.0,0.0022]
["bitfinex","BTCUSD",1765491743364,0.3018144,92621.0,92620.0,0.0022]
["bitfinex","BTCUSD",1765491743568,0.3028144,92621.0,92620.0,0.0032]
["bitfinex","BTCUSD",1765491744347,0.40396203,92621.0,92620.0,0.0032]
["bitfinex","BTCUSD",1765491744766,0.2686144,92621.0,92620.0,0.0032]
["bitfinex","BTCUSD",1765491745088,0.3028144,92621.0,92620.0,0.0032]
["bitfinex","BTCUSD",1765491746636,0.3018144,92621.0,92620.0,0.0022]
["bitfinex","BTCUSD",1765491746842,0.3028144,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491747170,0.3028144,92621.0,92620.0,0.0032]
["bitfinex","BTCUSD",1765491747374,0.40396203,92621.0,92620.0,0.0032]
["bitfinex","BTCUSD",1765491748035,0.3028144,92621.0,92620.0,0.0032]
["bitfinex","BTCUSD",1765491752165,0.35283279,92621.0,92620.0,0.0032]
["bitfinex","BTCUSD",1765491753024,0.35183279,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491753167,0.35683279,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491753587,0.35383279,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491753791,0.46008226,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491754022,0.46308226,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491754172,0.35683279,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491754374,0.35483279,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1765491754568,0.35483279,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491754775,0.35783279,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491755960,0.3078544,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491756529,0.41550603,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491757306,0.3078544,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491758399,0.35787279,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491760562,0.64857279,92621.0,92620.0,0.0012]
["bitfinex","BTCUSD",1765491760767,0.55665913,92618.0,92617.0,0.00022975]
["bitfinex","BTCUSD",1765491761046,0.62399313,92618.0,92617.0,0.00022975]
["bitfinex","BTCUSD",1765491761318,0.62399313,92618.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765491761319,0.31050277,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765491761475,0.31050277,92601.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765491761476,0.26053104,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765491761677,0.31822104,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765491762003,0.50122798,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1765491762164,0.50122798,92581.0,92550.0,0.02160993]
["bitfinex","BTCUSD",1765491762165,0.0108038,92560.0,92550.0,0.02160993]
["bitfinex","BTCUSD",1765491762370,0.01080356,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765491762727,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765491762894,0.0108038,92560.0,92555.0,0.22689102]
["bitfinex","BTCUSD",1765491762895,0.01080391,92559.0,92555.0,0.22689102]
["bitfinex","BTCUSD",1765491763095,0.01716,92558.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765491763296,0.21608773,92555.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765491763499,0.21608773,92555.0,92523.0,0.07722039]
["bitfinex","BTCUSD",1765491763500,0.044504,92550.0,92548.0,0.21610305]
["bitfinex","BTCUSD",1765491763711,0.22689836,92553.0,92548.0,0.22690825]
["bitfinex","BTCUSD",1765491763913,0.21609604,92552.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765491764125,0.21609604,92552.0,92547.0,0.22691044]
["bitfinex","BTCUSD",1765491764361,0.01080532,92547.0,92544.0,0.5176182]
["bitfinex","BTCUSD",1765491764562,0.01716,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765491764762,0.01716,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765491764941,0.01716,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765491765346,0.01716,92545.0,92544.0,0.50681341]
["bitfinex","BTCUSD",1765491765552,0.001,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765491765755,0.22699362,92562.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765491765756,0.01080403,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765491765964,0.01716,92557.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765491766343,0.00011676,92562.0,92556.0,0.22688745]
["bitfinex","BTCUSD",1765491766568,0.01716,92561.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765491766766,0.22688975,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765491766966,0.01080391,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765491767167,0.01080391,92559.0,92542.0,0.21611587]
["bitfinex","BTCUSD",1765491767168,0.01716,92560.0,92525.0,0.43231395]
["bitfinex","BTCUSD",1765491767367,0.21608671,92556.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765491767570,0.01080415,92557.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765491767571,0.01080438,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765491767886,0.0108045,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765491768031,0.0108045,92554.0,92550.0,0.22690292]
["bitfinex","BTCUSD",1765491768237,0.0108045,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765491768475,0.01080403,92558.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765491768683,0.01080485,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765491768885,0.01080485,92551.0,92547.0,0.22691083]
["bitfinex","BTCUSD",1765491769088,0.01716,92550.0,92547.0,0.22690993]
["bitfinex","BTCUSD",1765491769327,0.01716,92550.0,92542.0,0.2907]
["bitfinex","BTCUSD",1765491769328,0.52796497,92550.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765491769566,0.52796497,92550.0,92546.0,0.21610809]
["bitfinex","BTCUSD",1765491769757,0.51716,92550.0,92548.0,0.21610317]
["bitfinex","BTCUSD",1765491770160,0.5,92550.0,92548.0,0.21610317]
["bitfinex","BTCUSD",1765491770336,0.01716,92549.0,92548.0,0.21610317]
["bitfinex","BTCUSD",1765491771727,0.01816,92549.0,92548.0,0.21610317]
["bitfinex","BTCUSD",1765491771907,0.01916,92549.0,92548.0,0.21610317]
["bitfinex","BTCUSD",1765491772108,0.002,92549.0,92548.0,0.50680317]
["bitfinex","BTCUSD",1765491772358,0.5,92550.0,92549.0,0.30070649]
["bitfinex","BTCUSD",1765491774161,0.501,92550.0,92549.0,0.30370649]
["bitfinex","BTCUSD",1765491774333,0.502,92550.0,92549.0,1.30470649]
["bitfinex","BTCUSD",1765491774533,0.502,92550.0,92549.0,0.51936093]
["bitfinex","BTCUSD",1765491774728,0.502,92550.0,92549.0,0.50935444]
["bitfinex","BTCUSD",1765491774932,0.01716,92561.0,92549.0,0.04312798]
["bitfinex","BTCUSD",1765491775183,0.01716,92561.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765491775378,0.00011676,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1765491776311,0.00011676,92562.0,92561.0,0.2592017]
["bitfinex","BTCUSD",1765491777158,0.21599673,92594.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765491777283,0.01716,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765491777894,0.01716,92592.0,92590.0,0.22680589]
["bitfinex","BTCUSD",1765491778093,0.01716,92591.0,92588.0,0.21601019]
["bitfinex","BTCUSD",1765491778433,0.001,92593.0,92592.0,0.21600083]
["bitfinex","BTCUSD",1765491778746,0.01716,92593.0,92592.0,0.21600083]
["bitfinex","BTCUSD",1765491778892,0.01916,92593.0,92591.0,0.2268032]
["bitfinex","BTCUSD",1765491779096,0.001,92592.0,92591.0,0.2268032]
["bitfinex","BTCUSD",1765491779723,0.01816,92592.0,92591.0,0.2268032]
["bitfinex","BTCUSD",1765491780112,0.01816,92592.0,92590.0,0.21700413]
["bitfinex","BTCUSD",1765491780271,0.01716,92592.0,92589.0,0.22680397]
["bitfinex","BTCUSD",1765491780490,0.01091681,92594.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765491780690,0.01091681,92594.0,92571.0,0.2907]
["bitfinex","BTCUSD",1765491780691,0.23515904,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1765491780896,0.00361287,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1765491781100,0.00161287,92593.0,92591.0,0.2160017]
["bitfinex","BTCUSD",1765491781253,0.00011698,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765491781454,0.01727698,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765491781637,0.00011698,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765491781838,0.01727698,92594.0,92593.0,0.25912702]
["bitfinex","BTCUSD",1765491783288,0.01727698,92594.0,92593.0,0.26012702]
["bitfinex","BTCUSD",1765491783482,0.01727698,92594.0,92593.0,0.21699904]
["bitfinex","BTCUSD",1765491783852,0.01827698,92594.0,92593.0,0.21699904]
["bitfinex","BTCUSD",1765491784017,0.01827698,92594.0,92593.0,0.21799904]
["bitfinex","BTCUSD",1765491784422,0.00211698,92594.0,92593.0,0.21899904]
["bitfinex","BTCUSD",1765491786132,0.28100096,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1765491786697,0.29816096,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1765491786879,0.29816096,92593.0,92592.0,0.25912936]
["bitfinex","BTCUSD",1765491787413,0.29916096,92593.0,92592.0,0.22420138]
["bitfinex","BTCUSD",1765491787651,0.29916096,92593.0,92592.0,0.22620138]
["bitfinex","BTCUSD",1765491787652,0.28200096,92593.0,92592.0,0.22620138]
["bitfinex","BTCUSD",1765491789734,0.28200096,92593.0,92592.0,1.52690787]
["bitfinex","BTCUSD",1765491789935,0.08700096,92593.0,92592.0,1.52690787]
["bitfinex","BTCUSD",1765491790146,0.01716,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1765491790359,0.01716,92606.0,92605.0,0.25909903]
["bitfinex","BTCUSD",1765491790584,0.01716,92606.0,92605.0,0.26184903]
["bitfinex","BTCUSD",1765491790812,0.01716,92606.0,92605.0,0.22147105]
["bitfinex","BTCUSD",1765491791368,0.00223512,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765491791569,0.01939512,92611.0,92610.0,0.00812]
["bitfinex","BTCUSD",1765491791797,0.01939512,92611.0,92605.0,0.00912]
["bitfinex","BTCUSD",1765491791798,0.03180584,92611.0,92605.0,0.00912]
["bitfinex","BTCUSD",1765491791995,0.21596795,92607.0,92605.0,0.00912]
["bitfinex","BTCUSD",1765491792197,0.21758082,92607.0,92605.0,0.001]
["bitfinex","BTCUSD",1765491792372,0.00161287,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1765491792558,0.2267696,92605.0,92602.0,0.00812]
["bitfinex","BTCUSD",1765491792760,0.21597572,92603.0,92602.0,0.00812]
["bitfinex","BTCUSD",1765491793267,0.00161287,92603.0,92602.0,0.23195805]
["bitfinex","BTCUSD",1765491793696,0.01877287,92603.0,92602.0,0.23195805]
["bitfinex","BTCUSD",1765491793914,0.01877287,92603.0,92602.0,0.23295805]
["bitfinex","BTCUSD",1765491794217,0.01977287,92603.0,92602.0,0.00912]
["bitfinex","BTCUSD",1765491794445,0.01977287,92603.0,92602.0,0.00812]
["bitfinex","BTCUSD",1765491794664,0.01977287,92603.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765491794665,0.01080053,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765491794794,0.01716,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765491795129,0.01716,92587.0,92586.0,0.22681553]
["bitfinex","BTCUSD",1765491795397,0.01716,92587.0,92586.0,0.23455553]
["bitfinex","BTCUSD",1765491796155,0.01716,92587.0,92586.0,0.24216553]
["bitfinex","BTCUSD",1765491796363,0.01916,92587.0,92586.0,0.24316553]
["bitfinex","BTCUSD",1765491796600,0.02116,92587.0,92586.0,0.24316553]
["bitfinex","BTCUSD",1765491797003,0.02116,92587.0,92586.0,0.24303553]
["bitfinex","BTCUSD",1765491797349,0.004,92587.0,92586.0,0.24303553]
["bitfinex","BTCUSD",1765491797550,0.004,92587.0,92586.0,1.28616351]
["bitfinex","BTCUSD",1765491797551,0.02116,92587.0,92586.0,1.28616351]
["bitfinex","BTCUSD",1765491798509,0.01916,92587.0,92586.0,1.28516351]
["bitfinex","BTCUSD",1765491798912,0.01816,92587.0,92586.0,0.61226351]
["bitfinex","BTCUSD",1765491799209,0.01816,92587.0,92586.0,0.38963553]
["bitfinex","BTCUSD",1765491799210,0.001,92587.0,92586.0,0.38963553]
["bitfinex","BTCUSD",1765491799428,0.01716,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765491799578,0.01716,92594.0,92593.0,0.22309904]
["bitfinex","BTCUSD",1765491799780,0.01716,92594.0,92593.0,0.23019904]
["bitfinex","BTCUSD",1765491799996,0.01716,92594.0,92593.0,0.0142]
["bitfinex","BTCUSD",1765491800409,0.01716,92594.0,92593.0,0.0071]
["bitfinex","BTCUSD",1765491800881,0.01816,92594.0,92593.0,0.0071]
["bitfinex","BTCUSD",1765491801110,0.01816,92594.0,92591.0,0.22680157]
["bitfinex","BTCUSD",1765491801283,0.01816,92594.0,92592.0,0.21600037]
["bitfinex","BTCUSD",1765491801501,0.01079936,92598.0,92592.0,0.21600037]
["bitfinex","BTCUSD",1765491801502,0.02883298,92630.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765491801703,0.09622533,92659.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765491801704,0.01079249,92657.0,92641.0,0.22668066]
["bitfinex","BTCUSD",1765491801891,0.21586453,92651.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765491802093,0.22665136,92654.0,92648.0,0.21586959]
["bitfinex","BTCUSD",1765491802094,0.01712,92650.0,92648.0,0.21586959]
["bitfinex","BTCUSD",1765491802598,0.017237,92650.0,92649.0,0.01144]
["bitfinex","BTCUSD",1765491803038,0.000117,92650.0,92649.0,0.00572]
["bitfinex","BTCUSD",1765491803239,0.017237,92650.0,92649.0,0.00572]
["bitfinex","BTCUSD",1765491803511,0.019237,92650.0,92649.0,0.00572]
["bitfinex","BTCUSD",1765491803641,0.022237,92650.0,92649.0,0.00572]
["bitfinex","BTCUSD",1765491803842,0.020237,92650.0,92649.0,0.00572]
["bitfinex","BTCUSD",1765491804802,0.017237,92650.0,92649.0,0.00572]
["bitfinex","BTCUSD",1765491805207,0.020237,92650.0,92649.0,0.00672]
["bitfinex","BTCUSD",1765491806468,0.020237,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491807078,0.02135664,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491807284,0.08918664,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491807486,0.03062378,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491808557,0.05776378,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491808847,0.09845378,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491809348,0.05776378,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491810099,0.05937665,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491811846,0.03223665,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491814468,0.05937665,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491814881,0.10006665,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491816814,0.31593281,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491817017,0.30666567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491817617,0.23883567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491818057,0.26597567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491822457,0.23883567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491822862,0.22171567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491823063,0.23883567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491827707,0.26388567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491828201,0.23883567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491828350,0.30210567,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765491830066,0.30210567,92650.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765491830067,0.2159081,92632.0,92631.0,0.02901044]
["bitfinex","BTCUSD",1765491830361,0.21593395,92621.0,92619.0,0.26543044]
["bitfinex","BTCUSD",1765491830498,0.01712,92620.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765491830689,0.23305609,92620.0,92618.0,0.22673687]
["bitfinex","BTCUSD",1765491830898,0.01712,92620.0,92619.0,0.22010841]
["bitfinex","BTCUSD",1765491831621,0.01712,92620.0,92616.0,0.06884048]
["bitfinex","BTCUSD",1765491831622,0.01712,92620.0,92616.0,0.05804321]
["bitfinex","BTCUSD",1765491831824,0.21593841,92619.0,92616.0,0.05804321]
["bitfinex","BTCUSD",1765491832151,0.21594278,92618.0,92616.0,0.05804321]
["bitfinex","BTCUSD",1765491832583,0.22673981,92618.0,92615.0,0.28478768]
["bitfinex","BTCUSD",1765491832737,0.2159451,92617.0,92615.0,0.05804321]
["bitfinex","BTCUSD",1765491833375,0.2159451,92617.0,92614.0,0.21594878]
["bitfinex","BTCUSD",1765491833376,0.2159451,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1765491833559,0.2159451,92617.0,92614.0,0.06884071]
["bitfinex","BTCUSD",1765491833759,0.21594588,92616.0,92614.0,0.06884071]
["bitfinex","BTCUSD",1765491833998,0.25416588,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765491834174,0.21594588,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765491834373,0.24099588,92616.0,92615.0,0.001]
["bitfinex","BTCUSD",1765491834823,0.27921588,92616.0,92615.0,0.03009151]
["bitfinex","BTCUSD",1765491835394,0.27921588,92616.0,92615.0,0.00026453]
["bitfinex","BTCUSD",1765491835717,0.21594774,92615.0,92614.0,0.02909151]
["bitfinex","BTCUSD",1765491835916,0.21594774,92615.0,92614.0,0.03009151]
["bitfinex","BTCUSD",1765491836244,0.24099774,92615.0,92614.0,0.03009151]
["bitfinex","BTCUSD",1765491836393,0.27921774,92615.0,92614.0,0.02909151]
["bitfinex","BTCUSD",1765491836766,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765491836973,0.21595706,92611.0,92610.0,0.03879913]
["bitfinex","BTCUSD",1765491837407,0.01079773,92612.0,92609.0,0.03879913]
["bitfinex","BTCUSD",1765491837566,0.01079773,92612.0,92610.0,0.03879913]
["bitfinex","BTCUSD",1765491837777,0.21595706,92611.0,92609.0,0.03879913]
["bitfinex","BTCUSD",1765491837979,0.22675312,92612.0,92609.0,0.03879913]
["bitfinex","BTCUSD",1765491838372,0.22675312,92612.0,92608.0,0.26556115]
["bitfinex","BTCUSD",1765491838613,0.22675312,92612.0,92609.0,0.25476079]
["bitfinex","BTCUSD",1765491838828,0.21595728,92611.0,92609.0,0.25476079]
["bitfinex","BTCUSD",1765491839237,0.21595939,92610.0,92608.0,0.03879913]
["bitfinex","BTCUSD",1765491839434,0.22675513,92611.0,92608.0,0.03879913]
["bitfinex","BTCUSD",1765491839659,0.22675513,92611.0,92608.0,0.03979913]
["bitfinex","BTCUSD",1765491839879,0.22675513,92611.0,92608.0,0.03879913]
["bitfinex","BTCUSD",1765491840083,0.21595959,92610.0,92608.0,0.03879913]
["bitfinex","BTCUSD",1765491840282,0.22675513,92611.0,92608.0,0.03879913]
["bitfinex","BTCUSD",1765491840283,0.21596173,92609.0,92608.0,0.03879913]
["bitfinex","BTCUSD",1765491840488,0.28551572,92609.0,92607.0,0.03879913]
["bitfinex","BTCUSD",1765491840730,0.06327,92608.0,92607.0,0.03879913]
["bitfinex","BTCUSD",1765491840956,0.06327,92608.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765491840957,0.21596639,92607.0,92605.0,0.03879913]
["bitfinex","BTCUSD",1765491841141,0.21597339,92604.0,92603.0,0.03879913]
["bitfinex","BTCUSD",1765491841447,0.21597339,92604.0,92601.0,0.03879913]
["bitfinex","BTCUSD",1765491841448,0.26048204,92602.0,92601.0,0.03879913]
["bitfinex","BTCUSD",1765491841591,0.04450399,92601.0,92600.0,0.03879913]
["bitfinex","BTCUSD",1765491841792,0.26048671,92600.0,92599.0,0.03879913]
["bitfinex","BTCUSD",1765491842284,0.04450399,92599.0,92598.0,0.03879913]
["bitfinex","BTCUSD",1765491842720,0.21598272,92600.0,92598.0,0.03879913]
["bitfinex","BTCUSD",1765491842923,0.01712,92599.0,92598.0,0.03879913]
["bitfinex","BTCUSD",1765491843125,0.21598738,92598.0,92597.0,0.03879913]
["bitfinex","BTCUSD",1765491843299,0.26049604,92596.0,92595.0,0.03879913]
["bitfinex","BTCUSD",1765491843502,0.26049604,92596.0,92595.0,0.00011698]
["bitfinex","BTCUSD",1765491843681,0.21599205,92596.0,92595.0,0.00278698]
["bitfinex","BTCUSD",1765491843886,0.25816205,92596.0,92595.0,0.00011698]
["bitfinex","BTCUSD",1765491844298,0.38143252,92596.0,92595.0,0.03883537]
["bitfinex","BTCUSD",1765491844507,0.30638294,92596.0,92595.0,0.03883537]
["bitfinex","BTCUSD",1765491845025,0.30738294,92596.0,92595.0,0.00011698]
["bitfinex","BTCUSD",1765491845255,0.29026294,92596.0,92595.0,0.03983537]
["bitfinex","BTCUSD",1765491845446,0.30738294,92596.0,92595.0,0.03983537]
["bitfinex","BTCUSD",1765491845648,0.30838294,92596.0,92595.0,0.00111698]
["bitfinex","BTCUSD",1765491845946,0.41058123,92596.0,92595.0,0.00011698]
["bitfinex","BTCUSD",1765491846154,0.41058123,92596.0,92595.0,0.00111698]
["bitfinex","BTCUSD",1765491846155,0.41258123,92596.0,92595.0,0.00111698]
["bitfinex","BTCUSD",1765491846356,0.41258123,92596.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765491846357,0.75229962,92596.0,92590.0,0.02903637]
["bitfinex","BTCUSD",1765491846495,0.75229962,92596.0,92586.0,0.02903637]
["bitfinex","BTCUSD",1765491846496,0.51670927,92589.0,92586.0,0.02903637]
["bitfinex","BTCUSD",1765491846695,0.02000179,92583.0,92582.0,0.02903637]
["bitfinex","BTCUSD",1765491846928,0.02000179,92581.0,92580.0,0.02903637]
["bitfinex","BTCUSD",1765491847135,0.23603116,92580.0,92579.0,0.02903637]
["bitfinex","BTCUSD",1765491847336,0.26053803,92578.0,92577.0,0.02903637]
["bitfinex","BTCUSD",1765491847739,0.26053803,92578.0,92567.0,0.05804321]
["bitfinex","BTCUSD",1765491847740,0.26054765,92574.0,92573.0,0.03871839]
["bitfinex","BTCUSD",1765491847975,0.04450399,92573.0,92572.0,0.03871839]
["bitfinex","BTCUSD",1765491848229,0.26055203,92572.0,92571.0,0.03871839]
["bitfinex","BTCUSD",1765491848448,0.2605567,92570.0,92569.0,0.03871839]
["bitfinex","BTCUSD",1765491848954,0.04450399,92569.0,92568.0,0.03871839]
["bitfinex","BTCUSD",1765491849438,0.26056137,92568.0,92567.0,0.03871839]
["bitfinex","BTCUSD",1765491849597,0.22605827,92568.0,92567.0,0.03871839]
["bitfinex","BTCUSD",1765491849805,0.01000089,92562.0,92561.0,0.05804321]
["bitfinex","BTCUSD",1765491850016,0.01000089,92562.0,92560.0,0.05804321]
["bitfinex","BTCUSD",1765491850017,0.01000089,92561.0,92560.0,0.05804321]
["bitfinex","BTCUSD",1765491850218,0.02712089,92561.0,92560.0,0.05804321]
["bitfinex","BTCUSD",1765491850410,0.02712089,92561.0,92559.0,0.27412152]
["bitfinex","BTCUSD",1765491851001,0.02505,92560.0,92559.0,0.05804321]
["bitfinex","BTCUSD",1765491851201,0.02505,92560.0,92555.0,0.22689061]
["bitfinex","BTCUSD",1765491851202,0.05001839,92556.0,92555.0,0.05804321]
["bitfinex","BTCUSD",1765491851440,0.05001839,92556.0,92538.0,0.21612722]
["bitfinex","BTCUSD",1765491851441,0.22691836,92545.0,92541.0,0.21612001]
["bitfinex","BTCUSD",1765491851640,0.23323396,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765491851867,0.01080497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765491852069,0.0108045,92554.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765491852270,0.01712,92553.0,92552.0,0.04945509]
["bitfinex","BTCUSD",1765491852450,0.04217,92553.0,92552.0,0.04945509]
["bitfinex","BTCUSD",1765491852646,0.04217,92553.0,92552.0,0.03865036]
["bitfinex","BTCUSD",1765491852882,0.04217,92553.0,92551.0,0.26555031]
["bitfinex","BTCUSD",1765491853184,0.002,92556.0,92554.0,0.21608969]
["bitfinex","BTCUSD",1765491853388,0.01712,92555.0,92554.0,0.21608969]
["bitfinex","BTCUSD",1765491854285,0.04217,92555.0,92553.0,0.22689679]
["bitfinex","BTCUSD",1765491854490,0.04217,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765491854639,0.04217,92555.0,92552.0,0.2268991]
["bitfinex","BTCUSD",1765491854840,0.04217,92555.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765491854841,0.04450399,92550.0,92548.0,0.21610271]
["bitfinex","BTCUSD",1765491855057,0.04450399,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765491855058,0.08035896,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765491855265,0.21611131,92547.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765491855481,0.01080543,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765491855656,0.02505,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765491855859,0.21611175,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765491856063,0.01712,92544.0,92543.0,0.22692113]
["bitfinex","BTCUSD",1765491857911,0.01812,92544.0,92543.0,0.22692113]
["bitfinex","BTCUSD",1765491858143,0.01812,92544.0,92543.0,0.22692153]
["bitfinex","BTCUSD",1765491858346,0.01812,92544.0,92543.0,0.22792153]
["bitfinex","BTCUSD",1765491859066,0.35649166,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1765491859268,0.29870341,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1765491859467,0.25980341,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1765491859634,0.25980341,92544.0,92543.0,0.21711575]
["bitfinex","BTCUSD",1765491859635,0.001,92544.0,92543.0,0.21711575]
["bitfinex","BTCUSD",1765491859836,0.01816,92544.0,92543.0,0.21711575]
["bitfinex","BTCUSD",1765491860487,0.01716,92544.0,92543.0,0.21711575]
["bitfinex","BTCUSD",1765491860622,0.01716,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491860827,0.01816,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491861056,0.01816,92544.0,92542.0,0.21611806]
["bitfinex","BTCUSD",1765491861262,0.01816,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491862026,0.01716,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491862205,0.01816,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491862759,0.04373,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491862970,0.01816,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491864017,0.01716,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491864225,0.01816,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491864632,0.01816,92544.0,92543.0,0.2149329]
["bitfinex","BTCUSD",1765491865500,0.01816,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491866354,0.15712977,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765491866555,0.01816,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765491866954,0.0108059,92542.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765491867128,0.21611808,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765491867501,0.22692693,92541.0,92538.0,0.21612718]
["bitfinex","BTCUSD",1765491868198,0.22692693,92541.0,92533.0,0.01274]
["bitfinex","BTCUSD",1765491868199,0.01080485,92551.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765491868389,0.01080485,92551.0,92540.0,0.02405]
["bitfinex","BTCUSD",1765491868390,0.001,92542.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765491868590,0.001,92542.0,92541.0,0.22692631]
["bitfinex","BTCUSD",1765491869376,0.01080648,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765491869535,0.01080648,92537.0,92529.0,0.21614664]
["bitfinex","BTCUSD",1765491869536,0.02557,92534.0,92529.0,0.2161474]
["bitfinex","BTCUSD",1765491869742,0.01881,92530.0,92529.0,0.22695482]
["bitfinex","BTCUSD",1765491870164,0.04438,92530.0,92529.0,0.22695482]
["bitfinex","BTCUSD",1765491870514,0.01080753,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765491870778,0.01080753,92528.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765491870779,0.0685173,92530.0,92529.0,0.00238349]
["bitfinex","BTCUSD",1765491870950,0.26292341,92530.0,92529.0,0.00238349]
["bitfinex","BTCUSD",1765491871150,0.26292341,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491871151,0.36086935,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491871326,0.38743935,92530.0,92529.0,0.00238349]
["bitfinex","BTCUSD",1765491871532,0.42833935,92530.0,92529.0,0.00238349]
["bitfinex","BTCUSD",1765491871892,0.42833935,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491871893,0.32939341,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491872042,0.33039341,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491872396,0.3403943,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491872543,0.3232343,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491872716,0.3383943,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491873066,0.3403943,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491874936,0.3748974,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491875480,0.3577374,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491875709,0.3748974,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491876934,0.42491579,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491877154,0.53441057,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491877356,0.42491579,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491878067,0.4411054,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491878265,0.4401054,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491878804,0.4381054,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491879011,0.4411054,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491879234,0.84231302,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491879443,0.83931302,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491879866,0.84531302,92530.0,92529.0,0.00038349]
["bitfinex","BTCUSD",1765491880253,0.84731302,92530.0,92529.0,0.00040349]
["bitfinex","BTCUSD",1765491880460,0.31069419,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1765491880660,0.80503688,92519.0,92518.0,0.00011676]
["bitfinex","BTCUSD",1765491880879,0.31071288,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765491881075,0.62709971,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765491881301,0.66599971,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765491881974,0.00011683,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765491882185,0.06458683,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765491882369,0.01000089,92501.0,92500.0,10.006]
["bitfinex","BTCUSD",1765491882554,0.01080975,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765491882555,0.23700642,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765491882725,0.23700642,92509.0,92500.0,10.006]
["bitfinex","BTCUSD",1765491882726,0.21621181,92502.0,92500.0,10.006]
["bitfinex","BTCUSD",1765491882945,0.11688826,92508.0,92500.0,10.006]
["bitfinex","BTCUSD",1765491882946,0.2162021,92507.0,92502.0,0.22702121]
["bitfinex","BTCUSD",1765491883284,0.2162021,92507.0,92501.0,0.22702361]
["bitfinex","BTCUSD",1765491883285,0.01081022,92505.0,92501.0,0.22702361]
["bitfinex","BTCUSD",1765491883471,0.01081022,92505.0,92500.0,9.85292]
["bitfinex","BTCUSD",1765491883472,0.07558839,92501.0,92500.0,9.85292]
["bitfinex","BTCUSD",1765491883679,0.37928928,92501.0,92500.0,9.81972]
["bitfinex","BTCUSD",1765491883833,0.41175328,92501.0,92500.0,9.81972]
["bitfinex","BTCUSD",1765491884043,0.5222609,92501.0,92500.0,9.81972]
["bitfinex","BTCUSD",1765491884441,0.60361601,92501.0,92500.0,9.81972]
["bitfinex","BTCUSD",1765491884644,0.60361601,92501.0,92500.0,9.82072]
["bitfinex","BTCUSD",1765491884645,0.61980562,92501.0,92500.0,9.82072]
["bitfinex","BTCUSD",1765491884835,0.61680562,92501.0,92500.0,9.81972]
["bitfinex","BTCUSD",1765491885342,0.61680562,92501.0,92500.0,9.32798675]
["bitfinex","BTCUSD",1765491885544,0.61680562,92501.0,92500.0,8.96971515]
["bitfinex","BTCUSD",1765491885545,0.62677427,92501.0,92500.0,8.96971515]
["bitfinex","BTCUSD",1765491885903,0.63277427,92501.0,92500.0,8.55257906]
["bitfinex","BTCUSD",1765491886122,0.63277427,92501.0,92500.0,8.10374607]
["bitfinex","BTCUSD",1765491886306,0.65809943,92501.0,92500.0,7.72014892]
["bitfinex","BTCUSD",1765491886505,0.65809943,92501.0,92500.0,7.49986289]
["bitfinex","BTCUSD",1765491886506,0.65409943,92501.0,92500.0,7.49986289]
["bitfinex","BTCUSD",1765491886716,0.65409943,92501.0,92500.0,6.30037068]
["bitfinex","BTCUSD",1765491886899,0.66709943,92501.0,92500.0,6.03801602]
["bitfinex","BTCUSD",1765491887077,0.68309943,92501.0,92500.0,5.7811227]
["bitfinex","BTCUSD",1765491887279,0.65576627,92501.0,92500.0,5.08442789]
["bitfinex","BTCUSD",1765491887484,0.78369943,92501.0,92500.0,3.21984872]
["bitfinex","BTCUSD",1765491887714,1.80677879,92501.0,92500.0,1.81543135]
["bitfinex","BTCUSD",1765491887909,1.82077879,92501.0,92500.0,1.57865033]
["bitfinex","BTCUSD",1765491888114,1.70717879,92501.0,92500.0,1.42678883]
["bitfinex","BTCUSD",1765491888430,1.58067117,92501.0,92500.0,1.32796327]
["bitfinex","BTCUSD",1765491888587,1.59767117,92501.0,92500.0,0.73419445]
["bitfinex","BTCUSD",1765491888928,1.59767117,92501.0,92500.0,0.50269912]
["bitfinex","BTCUSD",1765491889132,0.21623725,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765491889275,0.21623725,92491.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765491889276,0.01000089,92443.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765491889480,0.0172,92442.0,92439.0,0.22717584]
["bitfinex","BTCUSD",1765491890118,0.0172,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765491890316,0.04450399,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765491890519,0.06170399,92431.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491890720,0.00372957,92442.0,92429.0,0.21638131]
["bitfinex","BTCUSD",1765491890721,0.0172,92430.0,92429.0,0.21638131]
["bitfinex","BTCUSD",1765491890921,0.0172,92430.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491891145,0.01000089,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491892108,0.0172,92430.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491892313,0.01000089,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491892512,0.01300089,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491892726,0.003,92429.0,92428.0,0.21838464]
["bitfinex","BTCUSD",1765491892921,0.001,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491893394,0.04450399,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491893596,0.01200089,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491893749,0.0192,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491894074,0.02920089,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491894434,0.04081466,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491894636,0.04481466,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491895092,0.09483305,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491895254,0.09083305,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491895461,0.09383305,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491895800,0.09783305,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491896037,0.04281466,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491896348,0.03281376,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491896537,0.08883215,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491896708,0.03881376,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491896908,0.02881287,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491897278,0.07331686,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491897725,0.07331686,92429.0,92428.0,0.0775204]
["bitfinex","BTCUSD",1765491897726,0.01,92429.0,92428.0,0.0775204]
["bitfinex","BTCUSD",1765491897934,0.0272,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491898517,0.0212,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491898940,0.0202,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491899305,0.24919606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491899528,0.24519606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491899694,0.24719606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491899898,0.24819606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491900212,0.24719606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491900414,0.58791445,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491901231,0.2907,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491901399,0.002,92429.0,92428.0,0.24285464]
["bitfinex","BTCUSD",1765491901578,0.006,92429.0,92428.0,0.05555806]
["bitfinex","BTCUSD",1765491901742,0.004,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491901948,0.01724,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765491902146,0.01724,92432.0,92431.0,0.24084762]
["bitfinex","BTCUSD",1765491902361,0.01724,92464.0,92441.0,1.21635421]
["bitfinex","BTCUSD",1765491902572,0.01724,92473.0,92471.0,0.21628272]
["bitfinex","BTCUSD",1765491902794,0.00011705,92473.0,92471.0,0.21628272]
["bitfinex","BTCUSD",1765491903004,0.00011705,92473.0,92472.0,0.06365]
["bitfinex","BTCUSD",1765491904049,0.00011705,92473.0,92472.0,1.06365]
["bitfinex","BTCUSD",1765491904268,0.00011705,92473.0,92472.0,0.42138988]
["bitfinex","BTCUSD",1765491904672,0.00011705,92473.0,92472.0,0.20658988]
["bitfinex","BTCUSD",1765491904882,0.00211705,92473.0,92472.0,0.20658988]
["bitfinex","BTCUSD",1765491905151,0.00111705,92473.0,92472.0,0.20658988]
["bitfinex","BTCUSD",1765491905375,0.00111705,92473.0,92472.0,0.19037866]
["bitfinex","BTCUSD",1765491905591,0.00111705,92473.0,92472.0,0.08087104]
["bitfinex","BTCUSD",1765491905964,0.00111705,92473.0,92472.0,0.01722104]
["bitfinex","BTCUSD",1765491905965,0.00211705,92473.0,92472.0,0.01722104]
["bitfinex","BTCUSD",1765491906207,0.00011705,92473.0,92472.0,0.07987104]
["bitfinex","BTCUSD",1765491906585,0.00111705,92473.0,92472.0,0.12399902]
["bitfinex","BTCUSD",1765491906788,0.01736,92516.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765491906989,0.01736,92516.0,92508.0,0.02936987]
["bitfinex","BTCUSD",1765491906990,0.01724,92511.0,92508.0,0.02936987]
["bitfinex","BTCUSD",1765491907182,0.01724,92511.0,92508.0,0.01856]
["bitfinex","BTCUSD",1765491907571,0.01724,92511.0,92506.0,0.69399878]
["bitfinex","BTCUSD",1765491907883,0.00926714,92510.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765491908095,0.00926714,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765491908462,0.00926714,92510.0,92503.0,0.02937046]
["bitfinex","BTCUSD",1765491908463,0.00926714,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765491908649,0.00926714,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765491908853,0.00926714,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765491908854,0.00926714,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765491909056,0.00926714,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765491909203,0.00926714,92510.0,92503.0,0.02937046]
["bitfinex","BTCUSD",1765491909204,0.01126714,92510.0,92503.0,0.02937046]
["bitfinex","BTCUSD",1765491909603,0.01126714,92510.0,92505.0,0.21620264]
["bitfinex","BTCUSD",1765491909810,0.01526714,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765491910068,0.01526714,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765491910268,0.01526714,92510.0,92503.0,0.24557796]
["bitfinex","BTCUSD",1765491910269,0.01526714,92510.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765491910483,0.01526714,92510.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765491910647,0.01326714,92510.0,92502.0,0.21620992]
["bitfinex","BTCUSD",1765491910833,0.01626714,92510.0,92507.0,0.001]
["bitfinex","BTCUSD",1765491911050,0.01226714,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765491911248,0.00926714,92510.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765491911620,0.01426714,92510.0,92503.0,0.002]
["bitfinex","BTCUSD",1765491911794,0.01226714,92510.0,92509.0,0.24066518]
["bitfinex","BTCUSD",1765491912000,0.01724,92511.0,92500.0,0.69399949]
["bitfinex","BTCUSD",1765491912293,0.01724,92511.0,92504.0,0.001]
["bitfinex","BTCUSD",1765491912294,0.01080999,92507.0,92504.0,0.001]
["bitfinex","BTCUSD",1765491912446,0.21620452,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1765491912647,0.01081303,92481.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491912856,0.05531737,92478.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491913060,0.01081361,92476.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491913343,0.04450399,92478.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491913541,0.01081349,92477.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491913747,0.06458451,92478.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491913876,0.05377113,92478.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491914285,0.001,92476.0,92472.0,0.01722104]
["bitfinex","BTCUSD",1765491914488,0.04450399,92478.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491914945,0.04550399,92478.0,92472.0,0.01722104]
["bitfinex","BTCUSD",1765491915245,0.05531737,92478.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491915565,0.004,92476.0,92472.0,0.01722104]
["bitfinex","BTCUSD",1765491916542,0.002,92476.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491916753,0.01081338,92478.0,92472.0,0.01622104]
["bitfinex","BTCUSD",1765491916951,0.06186399,92473.0,92472.0,0.01722104]
["bitfinex","BTCUSD",1765491917153,0.06186399,92473.0,92451.0,0.06917]
["bitfinex","BTCUSD",1765491917154,0.01081618,92454.0,92442.0,0.03855274]
["bitfinex","BTCUSD",1765491917473,0.04450399,92447.0,92438.0,0.03394]
["bitfinex","BTCUSD",1765491917676,0.04450399,92447.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765491918075,0.01081712,92446.0,92438.0,0.03432302]
["bitfinex","BTCUSD",1765491918280,0.04450399,92447.0,92438.0,0.00038302]
["bitfinex","BTCUSD",1765491918459,0.04450399,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765491918796,0.04450399,92443.0,92440.0,0.22717437]
["bitfinex","BTCUSD",1765491919151,0.04450399,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765491919359,0.04450399,92450.0,92441.0,0.22717055]
["bitfinex","BTCUSD",1765491919709,0.25088785,92453.0,92438.0,0.00038302]
["bitfinex","BTCUSD",1765491919710,0.001,92447.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765491920147,0.03247475,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765491920300,0.0172,92478.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765491920498,0.01736,92488.0,92468.0,0.21629017]
["bitfinex","BTCUSD",1765491920499,0.01736,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765491920722,0.01736,92488.0,92484.0,0.22706583]
["bitfinex","BTCUSD",1765491920723,0.00926714,92487.0,92484.0,0.22706583]
["bitfinex","BTCUSD",1765491920925,0.02646714,92487.0,92484.0,0.22706583]
["bitfinex","BTCUSD",1765491921149,0.00926714,92487.0,92485.0,0.21625052]
["bitfinex","BTCUSD",1765491921352,0.01736,92496.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1765491921550,0.01000089,92501.0,92498.0,0.21621935]
["bitfinex","BTCUSD",1765491921551,0.01736,92501.0,92498.0,0.21621935]
["bitfinex","BTCUSD",1765491921749,0.0172,92499.0,92494.0,0.22704057]
["bitfinex","BTCUSD",1765491922068,0.00926714,92498.0,92495.0,0.22703835]
["bitfinex","BTCUSD",1765491922219,0.00926714,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765491922838,0.00926714,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765491923044,0.05377113,92498.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765491923258,0.05377113,92498.0,92486.0,0.02703348]
["bitfinex","BTCUSD",1765491923259,0.05377113,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765491923432,0.01081139,92495.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765491923636,0.00926714,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765491923842,0.00926714,92494.0,92487.0,0.22705778]
["bitfinex","BTCUSD",1765491924044,0.00161287,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765491924379,0.0172,92494.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765491924580,0.0172,92494.0,92492.0,0.24326715]
["bitfinex","BTCUSD",1765491925753,0.0182,92494.0,92492.0,0.24326715]
["bitfinex","BTCUSD",1765491925957,0.0172,92493.0,92492.0,0.24326715]
["bitfinex","BTCUSD",1765491926149,0.004,92494.0,92492.0,0.24326715]
["bitfinex","BTCUSD",1765491926358,0.0172,92493.0,92492.0,0.24326715]
["bitfinex","BTCUSD",1765491927522,0.0202,92493.0,92492.0,0.24326715]
["bitfinex","BTCUSD",1765491927820,0.0202,92493.0,92487.0,0.08452233]
["bitfinex","BTCUSD",1765491927821,0.04450399,92490.0,92470.0,0.03607]
["bitfinex","BTCUSD",1765491927970,0.05531713,92480.0,92470.0,0.21640319]
["bitfinex","BTCUSD",1765491928169,0.04450399,92475.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491928392,0.02646714,92479.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765491928615,0.02646714,92479.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765491928793,0.02646714,92479.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765491928997,0.00926714,92479.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765491929228,0.0172,92478.0,92474.0,0.22709004]
["bitfinex","BTCUSD",1765491929366,0.01881287,92478.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491929569,0.04450399,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491929810,0.06186399,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491930263,0.06347686,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491930703,0.06647686,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491931086,0.08583686,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491932063,0.06847686,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491932837,0.25745689,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491933039,0.30196088,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491934780,0.08567686,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491935094,0.02381287,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491935300,0.00661287,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491935478,0.02381287,92471.0,92470.0,0.00011705]
["bitfinex","BTCUSD",1765491936225,0.005,92471.0,92470.0,0.38770516]
["bitfinex","BTCUSD",1765491936432,0.0222,92471.0,92470.0,0.33866341]
["bitfinex","BTCUSD",1765491937069,0.005,92471.0,92470.0,0.33866341]
["bitfinex","BTCUSD",1765491937275,0.003,92471.0,92470.0,0.33866341]
["bitfinex","BTCUSD",1765491937471,0.003,92471.0,92470.0,0.44917103]
["bitfinex","BTCUSD",1765491937695,0.0172,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765491937868,0.0172,92475.0,92474.0,0.35475804]
["bitfinex","BTCUSD",1765491938072,0.00926714,92493.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765491938302,0.0172,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765491938508,0.00926714,92491.0,92488.0,0.01622104]
["bitfinex","BTCUSD",1765491938750,0.00926714,92491.0,92488.0,0.02703325]
["bitfinex","BTCUSD",1765491938991,0.31931217,92521.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765491939140,0.0172,92500.0,92498.0,0.22703162]
["bitfinex","BTCUSD",1765491939347,0.01081022,92505.0,92496.0,0.03607]
["bitfinex","BTCUSD",1765491939522,0.02646714,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765491939958,0.02646714,92500.0,92497.0,0.22703401]
["bitfinex","BTCUSD",1765491940158,0.02646714,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765491940394,0.02646714,92500.0,92486.0,0.21624889]
["bitfinex","BTCUSD",1765491940395,0.01736,92498.0,92486.0,0.21624889]
["bitfinex","BTCUSD",1765491940534,0.04450399,92493.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765491940736,0.00926714,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765491941099,0.00926714,92492.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765491941100,0.01000089,92486.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765491941289,0.01000089,92486.0,92474.0,0.01111385]
["bitfinex","BTCUSD",1765491941290,0.04450399,92482.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765491941490,0.04450399,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765491941491,0.00926714,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765491941807,0.00926714,92481.0,92478.0,0.22708079]
["bitfinex","BTCUSD",1765491942141,0.00926714,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765491942655,0.00926714,92481.0,92478.0,0.22707896]
["bitfinex","BTCUSD",1765491942883,0.00926714,92481.0,92478.0,0.01181338]
["bitfinex","BTCUSD",1765491943060,0.00926714,92481.0,92478.0,0.001]
["bitfinex","BTCUSD",1765491943262,0.00926714,92484.0,92478.0,0.01181338]
["bitfinex","BTCUSD",1765491943459,0.0172,92485.0,92482.0,0.2270712]
["bitfinex","BTCUSD",1765491943685,0.00926714,92484.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765491943891,0.00926714,92484.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765491944090,0.00926714,92485.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765491944286,0.0172,92484.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765491944748,0.0172,92484.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765491944952,0.23358395,92497.0,92481.0,0.22707173]
["bitfinex","BTCUSD",1765491944953,0.01081116,92497.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765491945171,0.01081116,92497.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765491945172,0.01000089,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765491945506,0.04450399,92488.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765491945710,0.01736,92487.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491945914,0.01736,92487.0,92470.0,0.07371]
["bitfinex","BTCUSD",1765491945915,0.04450399,92478.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765491946266,0.0172,92477.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765491946451,0.0172,92477.0,92475.0,0.22708695]
["bitfinex","BTCUSD",1765491946659,0.0172,92477.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491946959,0.0172,92477.0,92475.0,0.21627321]
["bitfinex","BTCUSD",1765491947320,0.01000089,92484.0,92482.0,0.21625733]
["bitfinex","BTCUSD",1765491947538,0.00926714,92492.0,92482.0,0.21625733]
["bitfinex","BTCUSD",1765491947539,0.04450399,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765491947718,0.0172,92483.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765491947924,0.0172,92483.0,92482.0,0.22706953]
["bitfinex","BTCUSD",1765491948133,0.04450399,92476.0,92474.0,0.22738999]
["bitfinex","BTCUSD",1765491948341,0.001,92477.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765491948580,0.04450399,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765491948779,0.04450399,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765491949037,0.04450399,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765491949216,0.04450399,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765491949217,0.002,92477.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765491949412,0.002,92477.0,92475.0,0.22708809]
["bitfinex","BTCUSD",1765491949608,0.001,92477.0,92475.0,0.22708809]
["bitfinex","BTCUSD",1765491949821,0.04450399,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491950097,0.06347686,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491950332,0.08083686,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491951635,0.08183686,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491951763,0.08083686,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491952174,0.09903686,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491952376,0.10103686,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491952800,0.09903686,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491953446,0.1152579,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491953665,0.12352504,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491953906,0.12652504,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491954110,0.12852504,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491954336,0.46724343,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491954468,0.45797629,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491954809,0.46097629,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491955380,0.45797629,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491955596,0.45997629,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491956004,0.47393238,92475.0,92474.0,0.0003]
["bitfinex","BTCUSD",1765491956209,0.47393238,92475.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491956210,0.26087927,92432.0,92428.0,0.002]
["bitfinex","BTCUSD",1765491956454,0.03472,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491956628,0.07922399,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491957628,0.08122399,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491957843,0.09858399,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491958858,0.09758399,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491959062,0.11380503,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491959238,0.45752342,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491959610,0.45452342,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491959810,0.45613629,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491960026,0.46113629,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491960448,0.45513629,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491960684,0.40609686,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491961020,0.10719686,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491961224,0.02336,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491961431,0.0272,92429.0,92428.0,0.00238302]
["bitfinex","BTCUSD",1765491961559,0.01,92429.0,92428.0,0.12272859]
["bitfinex","BTCUSD",1765491961794,0.0232,92429.0,92428.0,0.05216302]
["bitfinex","BTCUSD",1765491962142,0.0232,92429.0,92428.0,0.12260302]
["bitfinex","BTCUSD",1765491962143,0.003,92429.0,92428.0,0.12260302]
["bitfinex","BTCUSD",1765491962283,0.01736,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765491962510,0.01736,92478.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765491962723,0.00926714,92477.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765491962964,0.00926714,92477.0,92450.0,1.00334998]
["bitfinex","BTCUSD",1765491962965,0.01736,92467.0,92465.0,0.21629636]
["bitfinex","BTCUSD",1765491963171,0.01736,92467.0,92441.0,0.03873842]
["bitfinex","BTCUSD",1765491963172,0.01081607,92455.0,92447.0,0.22715617]
["bitfinex","BTCUSD",1765491963343,0.01081607,92455.0,92433.0,0.03484]
["bitfinex","BTCUSD",1765491963344,0.04450399,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765491963546,0.04450399,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1765491963727,0.06170399,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1765491964685,0.00161287,92455.0,92453.0,0.21632472]
["bitfinex","BTCUSD",1765491964834,0.2907,92468.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765491964835,0.0172,92454.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765491965035,0.01000089,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765491965319,0.01000089,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765491965320,0.01000089,92462.0,92459.0,0.22712643]
["bitfinex","BTCUSD",1765491965727,0.0172,92461.0,92459.0,0.22712643]
["bitfinex","BTCUSD",1765491966445,0.003,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765491966648,0.0202,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765491966887,0.0202,92462.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1765491966888,0.001,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1765491967064,0.01736,92455.0,92451.0,0.22714608]
["bitfinex","BTCUSD",1765491967265,0.01736,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765491967266,0.04450399,92452.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765491967482,0.03744356,92452.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765491967682,0.01736,92450.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1765491967890,0.02646714,92449.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1765491968477,0.07097113,92449.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1765491969308,0.001,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765491969514,0.0182,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765491969933,0.0172,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765491970091,0.0172,92452.0,92450.0,0.21633297]
["bitfinex","BTCUSD",1765491970298,0.05377113,92451.0,92450.0,0.21633297]
["bitfinex","BTCUSD",1765491971416,0.05577113,92451.0,92450.0,0.21633297]
["bitfinex","BTCUSD",1765491972209,0.05877113,92451.0,92450.0,0.21633297]
["bitfinex","BTCUSD",1765491973528,0.01426714,92451.0,92450.0,0.21633297]
["bitfinex","BTCUSD",1765491973887,0.005,92451.0,92450.0,0.21633297]
["bitfinex","BTCUSD",1765491974088,0.005,92451.0,92450.0,0.33655297]
["bitfinex","BTCUSD",1765491974289,0.0222,92451.0,92450.0,0.33655297]
["bitfinex","BTCUSD",1765491975029,0.002,92451.0,92450.0,0.33655297]
["bitfinex","BTCUSD",1765491975457,0.003,92451.0,92450.0,0.33655297]
["bitfinex","BTCUSD",1765491975660,0.003,92451.0,92450.0,0.44051796]
["bitfinex","BTCUSD",1765491975831,0.002,92451.0,92450.0,0.44051796]
["bitfinex","BTCUSD",1765491976037,0.0172,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765491976234,0.0172,92453.0,92452.0,0.26610847]
["bitfinex","BTCUSD",1765491976455,0.0172,92453.0,92452.0,0.34014847]
["bitfinex","BTCUSD",1765491976700,0.0172,92453.0,92452.0,0.45065609]
["bitfinex","BTCUSD",1765491977418,0.00926714,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765491977631,0.04450399,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765491977799,0.06170399,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765491978003,0.01000089,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1765491978204,0.01736,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1765491978501,0.07906399,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1765491978703,0.09642399,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1765491978903,0.04450399,92484.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765491980035,0.04650399,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765491980195,0.04833376,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491980380,0.0576009,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491980582,0.0402409,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491982035,0.01361376,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765491982416,0.002,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765491983035,0.005,92484.0,92483.0,0.21825596]
["bitfinex","BTCUSD",1765491983317,0.005,92484.0,92483.0,0.19825596]
["bitfinex","BTCUSD",1765491983993,0.005,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491984217,0.28311761,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491984426,0.02236,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491984629,0.23861362,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491986093,0.06686399,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491986298,0.24788076,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491986470,0.23861362,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491986665,0.30031761,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491986856,0.25581362,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491987055,0.25456362,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491989963,0.60046546,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765491990470,0.04450399,92468.0,92467.0,0.22710585]
["bitfinex","BTCUSD",1765491990708,0.04450399,92468.0,92466.0,0.2162912]
["bitfinex","BTCUSD",1765491990709,0.04450399,92467.0,92466.0,0.2162912]
["bitfinex","BTCUSD",1765491991016,0.0172,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765491991582,0.0172,92468.0,92466.0,0.2162912]
["bitfinex","BTCUSD",1765491991797,0.0172,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765491992008,0.0172,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765491992408,0.0182,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765491992830,0.001,92468.0,92467.0,0.26708338]
["bitfinex","BTCUSD",1765491993033,0.0182,92468.0,92467.0,0.4270965]
["bitfinex","BTCUSD",1765491994977,0.0182,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765491995759,0.0182,92468.0,92467.0,0.33723338]
["bitfinex","BTCUSD",1765491996104,0.01736,92501.0,92496.0,0.22703683]
["bitfinex","BTCUSD",1765491996289,0.0190899,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1765491996486,0.0362899,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1765491997852,0.0362899,92501.0,92500.0,0.21496621]
["bitfinex","BTCUSD",1765491998054,0.0362899,92501.0,92500.0,0.21596621]
["bitfinex","BTCUSD",1765491998262,0.0566499,92501.0,92500.0,0.21721621]
["bitfinex","BTCUSD",1765491998556,0.0596499,92501.0,92500.0,0.21721621]
["bitfinex","BTCUSD",1765491998762,0.11951389,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765491998928,0.33572776,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765491999128,0.32136776,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765491999953,0.10515389,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492000174,0.3306349,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492000390,0.32136776,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492001594,0.30522466,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492001946,0.35507948,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492002187,0.65575903,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492002356,0.67198621,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492004279,0.65478621,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492004482,0.65478621,92501.0,92500.0,0.21721621]
["bitfinex","BTCUSD",1765492004483,0.05326588,92501.0,92500.0,0.21721621]
["bitfinex","BTCUSD",1765492004663,0.06044633,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492004869,0.03808633,92501.0,92500.0,0.21721621]
["bitfinex","BTCUSD",1765492005121,0.03808633,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1765492005277,0.06954347,92501.0,92498.0,0.22703119]
["bitfinex","BTCUSD",1765492005617,0.11804746,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765492005819,0.10804746,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765492006172,0.06554347,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1765492006413,0.05627633,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1765492006612,0.05627633,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765492006613,0.0108142,92471.0,92463.0,0.03873842]
["bitfinex","BTCUSD",1765492006948,0.04450399,92461.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765492007135,0.04450399,92461.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1765492007136,0.0172,92460.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1765492007444,0.01081642,92452.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765492007581,0.01081642,92452.0,92447.0,0.22715709]
["bitfinex","BTCUSD",1765492007582,0.01081665,92450.0,92447.0,0.22715709]
["bitfinex","BTCUSD",1765492007791,0.05539649,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765492008024,0.22722622,92450.0,92447.0,0.22715676]
["bitfinex","BTCUSD",1765492008266,7.585e-05,92450.0,92447.0,0.21633989]
["bitfinex","BTCUSD",1765492008421,0.0108925,92450.0,92444.0,0.01622718]
["bitfinex","BTCUSD",1765492008639,0.01081689,92448.0,92444.0,0.02704453]
["bitfinex","BTCUSD",1765492008836,0.0172,92447.0,92444.0,0.02704453]
["bitfinex","BTCUSD",1765492009042,0.0172,92447.0,92445.0,0.21634437]
["bitfinex","BTCUSD",1765492010717,0.0172,92447.0,92444.0,0.24339158]
["bitfinex","BTCUSD",1765492011116,0.0182,92447.0,92445.0,0.2163442]
["bitfinex","BTCUSD",1765492011541,0.0172,92447.0,92445.0,0.2163442]
["bitfinex","BTCUSD",1765492011762,0.031017,92447.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765492012139,0.0192,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765492012352,0.0182,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765492012670,0.0212,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765492013658,0.0202,92447.0,92445.0,0.21634468]
["bitfinex","BTCUSD",1765492013861,0.0212,92447.0,92445.0,0.21634468]
["bitfinex","BTCUSD",1765492014171,0.0172,92447.0,92445.0,0.21634468]
["bitfinex","BTCUSD",1765492014403,0.0192,92447.0,92445.0,0.21634468]
["bitfinex","BTCUSD",1765492014548,0.0202,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492014755,0.0172,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492015153,0.0212,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492015360,0.0202,92447.0,92444.0,0.22715987]
["bitfinex","BTCUSD",1765492015593,0.0172,92447.0,92444.0,0.22715987]
["bitfinex","BTCUSD",1765492015975,0.0202,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765492016662,0.0212,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492017073,0.0202,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492017277,0.0182,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492017473,0.0192,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492017880,0.0202,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492018107,0.0182,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492018434,0.0212,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492018773,0.004,92447.0,92446.0,0.43142439]
["bitfinex","BTCUSD",1765492019713,0.003,92447.0,92446.0,0.43142439]
["bitfinex","BTCUSD",1765492019874,0.004,92447.0,92446.0,0.43142439]
["bitfinex","BTCUSD",1765492020264,0.003,92447.0,92446.0,0.43142439]
["bitfinex","BTCUSD",1765492020468,0.004,92447.0,92446.0,0.43142439]
["bitfinex","BTCUSD",1765492020702,0.001,92447.0,92446.0,0.43142439]
["bitfinex","BTCUSD",1765492020878,0.001,92447.0,92446.0,1.44143088]
["bitfinex","BTCUSD",1765492021092,0.002,92447.0,92446.0,1.44143088]
["bitfinex","BTCUSD",1765492021467,0.001,92447.0,92446.0,1.44143088]
["bitfinex","BTCUSD",1765492021821,0.001,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492021822,0.03635,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492022095,0.03735,92447.0,92446.0,0.21734251]
["bitfinex","BTCUSD",1765492022410,0.01916,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765492022539,0.01816,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765492022727,0.01716,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765492022928,0.01716,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492023174,0.01816,92447.0,92446.0,0.21734251]
["bitfinex","BTCUSD",1765492023382,0.01716,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765492023776,0.01716,92447.0,92442.0,0.21635185]
["bitfinex","BTCUSD",1765492023777,0.03635,92447.0,92442.0,0.21635185]
["bitfinex","BTCUSD",1765492023937,0.26350719,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765492024278,0.03735,92447.0,92446.0,0.002]
["bitfinex","BTCUSD",1765492024578,0.08085399,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765492024965,0.08085399,92447.0,92445.0,0.21634466]
["bitfinex","BTCUSD",1765492024966,0.04450399,92446.0,92445.0,0.21634466]
["bitfinex","BTCUSD",1765492025133,0.06269399,92446.0,92445.0,0.21634466]
["bitfinex","BTCUSD",1765492025333,0.01819,92446.0,92445.0,0.21634466]
["bitfinex","BTCUSD",1765492026486,0.01919,92446.0,92445.0,0.21734466]
["bitfinex","BTCUSD",1765492026695,0.01919,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1765492026696,0.26533627,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1765492026868,0.60605466,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1765492027066,0.22638319,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492027284,0.27957606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492028844,0.28157606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492029064,0.02080287,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492029374,0.0192,92429.0,92428.0,0.2651105]
["bitfinex","BTCUSD",1765492029944,0.2709623,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492030146,0.28257606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492032184,0.28157606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492032546,0.28357606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492033286,0.28157606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492033601,0.28557606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492034397,0.30276606,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492037191,0.64348445,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1765492037395,0.67798755,92429.0,92428.0,1e-08]
["bitfinex","BTCUSD",1765492037628,0.67798755,92429.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765492037629,0.55162844,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765492037864,0.26096826,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765492038068,0.27795826,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765492038272,0.31214826,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765492038475,0.29494826,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765492038688,0.32837544,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765492038893,0.3284302,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765492039066,0.67214859,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765492039302,0.75420756,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765492039513,0.75420756,92394.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492039514,0.75420756,92394.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765492039515,0.28348203,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765492039717,0.58418292,92390.0,92389.0,1e-08]
["bitfinex","BTCUSD",1765492040099,0.58418292,92390.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492040100,0.56721401,92381.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492040299,0.60140401,92381.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492040524,0.61839401,92381.0,92380.0,0.00045946]
["bitfinex","BTCUSD",1765492041625,0.62000688,92381.0,92380.0,0.00045946]
["bitfinex","BTCUSD",1765492042005,0.63600688,92381.0,92380.0,0.00045946]
["bitfinex","BTCUSD",1765492042219,0.64900688,92381.0,92380.0,0.00045946]
["bitfinex","BTCUSD",1765492042543,0.68176155,92381.0,92380.0,0.00045946]
["bitfinex","BTCUSD",1765492042900,0.60172883,92376.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492043103,0.56726089,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492043302,0.60306376,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492043506,0.62005376,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492043915,0.60285376,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765492044205,0.60285376,92361.0,92360.0,0.00078302]
["bitfinex","BTCUSD",1765492044206,0.68528314,92361.0,92360.0,0.00078302]
["bitfinex","BTCUSD",1765492044435,0.68528314,92361.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765492044436,0.04450399,92312.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765492044642,0.06170399,92312.0,92311.0,0.0112152]
["bitfinex","BTCUSD",1765492044844,0.03419,92312.0,92311.0,0.00038226]
["bitfinex","BTCUSD",1765492045259,0.26944942,92312.0,92311.0,0.00038226]
["bitfinex","BTCUSD",1765492045431,0.21672698,92282.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492045630,0.03381,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492045854,0.09653686,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492046263,0.05203287,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492046464,0.14655525,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492046838,0.07933686,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492047044,0.09653686,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492047601,0.09753686,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492047984,0.09653686,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492048184,0.00038911,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765492048391,0.01758911,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765492048568,0.00038911,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765492048772,0.01758911,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765492049105,0.01699911,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765492049308,0.01758911,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765492049718,0.00038911,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765492050136,0.00038911,92282.0,92281.0,0.33771933]
["bitfinex","BTCUSD",1765492050328,0.01661,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1765492050537,0.01661,92305.0,92304.0,0.00011705]
["bitfinex","BTCUSD",1765492050538,0.04381089,92305.0,92304.0,0.00011705]
["bitfinex","BTCUSD",1765492050764,0.01661,92305.0,92304.0,0.00011705]
["bitfinex","BTCUSD",1765492050894,0.03246982,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1765492051107,0.03246982,92310.0,92309.0,0.29780359]
["bitfinex","BTCUSD",1765492051108,0.04966982,92310.0,92309.0,0.29780359]
["bitfinex","BTCUSD",1765492051315,0.04966982,92310.0,92309.0,0.37190359]
["bitfinex","BTCUSD",1765492051316,0.03246982,92310.0,92309.0,0.37190359]
["bitfinex","BTCUSD",1765492052131,0.03346982,92310.0,92309.0,0.37190359]
["bitfinex","BTCUSD",1765492052385,0.001,92310.0,92309.0,0.45624112]
["bitfinex","BTCUSD",1765492052780,0.00926714,92334.0,92309.0,0.45624112]
["bitfinex","BTCUSD",1765492052781,0.01661,92348.0,92346.0,0.21657673]
["bitfinex","BTCUSD",1765492052950,0.01661,92348.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765492052951,0.04307714,92347.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765492053161,0.04307714,92347.0,92322.0,0.21663111]
["bitfinex","BTCUSD",1765492053162,0.01083106,92327.0,92322.0,0.21663111]
["bitfinex","BTCUSD",1765492053361,0.01000089,92325.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765492053608,0.06111399,92323.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765492053810,0.07038113,92323.0,92322.0,0.22746473]
["bitfinex","BTCUSD",1765492054028,0.30362187,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492054203,0.07772399,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492054403,0.088604,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492054808,0.093604,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492055034,0.076994,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492055994,0.073994,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492056230,0.06272686,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492056439,0.06672686,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492056641,0.07072686,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492056838,0.08333686,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492057241,0.08472399,92323.0,92322.0,0.00011705]
["bitfinex","BTCUSD",1765492057849,0.08472399,92323.0,92322.0,0.13259023]
["bitfinex","BTCUSD",1765492057850,0.007,92323.0,92322.0,0.13259023]
["bitfinex","BTCUSD",1765492058052,0.007,92323.0,92322.0,1.20669023]
["bitfinex","BTCUSD",1765492058364,0.007,92323.0,92322.0,0.44669023]
["bitfinex","BTCUSD",1765492059166,0.003,92323.0,92322.0,0.4483635]
["bitfinex","BTCUSD",1765492059369,0.01724,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765492059792,0.06174399,92339.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492060002,0.04450399,92338.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492060413,0.06111399,92338.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492061074,0.02650714,92339.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492061227,0.01824,92339.0,92337.0,0.33279718]
["bitfinex","BTCUSD",1765492061946,0.01824,92339.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492062562,0.002,92338.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492062764,0.003,92338.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492063112,0.01724,92339.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492063354,0.02024,92339.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492063737,0.01924,92339.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492063937,0.001,92338.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492064366,0.01924,92339.0,92337.0,0.2165959]
["bitfinex","BTCUSD",1765492064741,0.01924,92339.0,92338.0,0.00121147]
["bitfinex","BTCUSD",1765492065428,0.01724,92339.0,92338.0,0.09208317]
["bitfinex","BTCUSD",1765492065630,0.01824,92339.0,92338.0,0.09208317]
["bitfinex","BTCUSD",1765492065863,0.01724,92339.0,92338.0,0.09208317]
["bitfinex","BTCUSD",1765492066106,0.01724,92339.0,92338.0,0.04898147]
["bitfinex","BTCUSD",1765492066107,0.01824,92339.0,92338.0,0.04898147]
["bitfinex","BTCUSD",1765492066421,0.01824,92339.0,92338.0,0.12341147]
["bitfinex","BTCUSD",1765492066422,0.001,92339.0,92338.0,0.12341147]
["bitfinex","BTCUSD",1765492066544,0.004,92339.0,92338.0,0.22826599]
["bitfinex","BTCUSD",1765492066956,0.003,92339.0,92338.0,0.22726599]
["bitfinex","BTCUSD",1765492067159,0.04450399,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765492067412,0.04450399,92355.0,92352.0,0.02707552]
["bitfinex","BTCUSD",1765492067413,0.04450399,92353.0,92352.0,0.02707552]
["bitfinex","BTCUSD",1765492068376,0.04450399,92353.0,92352.0,0.02719257]
["bitfinex","BTCUSD",1765492068763,0.04450399,92355.0,92353.0,0.22738838]
["bitfinex","BTCUSD",1765492068967,0.04650399,92355.0,92353.0,0.22738838]
["bitfinex","BTCUSD",1765492069520,0.04450399,92355.0,92353.0,0.22738838]
["bitfinex","BTCUSD",1765492069721,0.04450399,92355.0,92352.0,0.01094518]
["bitfinex","BTCUSD",1765492069895,0.003,92353.0,92352.0,0.22750679]
["bitfinex","BTCUSD",1765492070303,0.04450399,92355.0,92353.0,0.216559]
["bitfinex","BTCUSD",1765492070822,0.04750399,92355.0,92353.0,0.216559]
["bitfinex","BTCUSD",1765492071244,0.003,92355.0,92353.0,0.28541198]
["bitfinex","BTCUSD",1765492071460,0.003,92355.0,92354.0,0.1212]
["bitfinex","BTCUSD",1765492071836,0.01661,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765492072018,0.03385,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765492072638,0.03385,92381.0,92378.0,0.02707247]
["bitfinex","BTCUSD",1765492072839,0.04767473,92381.0,92378.0,0.02707247]
["bitfinex","BTCUSD",1765492073098,0.05443466,92380.0,92378.0,0.2435739]
["bitfinex","BTCUSD",1765492073300,0.00993067,92379.0,92378.0,0.24357235]
["bitfinex","BTCUSD",1765492073502,0.00993067,92380.0,92378.0,0.24357235]
["bitfinex","BTCUSD",1765492073865,0.00993067,92380.0,92378.0,0.22732496]
["bitfinex","BTCUSD",1765492074590,0.01082543,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765492074744,0.01082543,92375.0,92371.0,0.22734407]
["bitfinex","BTCUSD",1765492074745,0.04450399,92373.0,92371.0,0.22734407]
["bitfinex","BTCUSD",1765492074967,0.04450399,92373.0,92372.0,0.22734098]
["bitfinex","BTCUSD",1765492075718,0.001,92375.0,92372.0,0.22734098]
["bitfinex","BTCUSD",1765492075892,0.04450399,92376.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765492076300,0.003,92373.0,92372.0,0.22734161]
["bitfinex","BTCUSD",1765492076702,0.06524923,92377.0,92372.0,0.22734161]
["bitfinex","BTCUSD",1765492076703,0.00992004,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765492077072,0.01292004,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765492077317,0.01292004,92376.0,92374.0,0.21651063]
["bitfinex","BTCUSD",1765492077512,0.2610128,92375.0,92372.0,0.22734147]
["bitfinex","BTCUSD",1765492077731,0.00992004,92374.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765492078093,0.00992004,92374.0,92372.0,0.01105646]
["bitfinex","BTCUSD",1765492078294,0.00992004,92374.0,92373.0,0.21651293]
["bitfinex","BTCUSD",1765492078504,0.001,92376.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492078718,0.003,92376.0,92373.0,0.22733848]
["bitfinex","BTCUSD",1765492078925,0.003,92376.0,92374.0,0.21650897]
["bitfinex","BTCUSD",1765492079125,0.22642671,92376.0,92373.0,0.22733848]
["bitfinex","BTCUSD",1765492079322,0.00992004,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765492079547,0.0108252,92377.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765492079548,0.04450399,92376.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765492079750,0.00992004,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492079963,0.26101278,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492080100,0.00992004,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492080304,0.23311879,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492080499,0.30415282,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492080705,0.26101747,92373.0,92372.0,0.00023067]
["bitfinex","BTCUSD",1765492081057,0.00992004,92373.0,92372.0,0.00023067]
["bitfinex","BTCUSD",1765492081276,0.00994196,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765492081475,0.07606192,92414.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765492081476,0.02857401,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765492081684,0.01811,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765492081823,0.03531,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765492082024,0.0172,92414.0,92413.0,0.24211104]
["bitfinex","BTCUSD",1765492082282,0.0172,92414.0,92413.0,0.27890104]
["bitfinex","BTCUSD",1765492082540,0.0172,92414.0,92413.0,0.40010104]
["bitfinex","BTCUSD",1765492082724,0.02857401,92434.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765492083036,0.05795192,92444.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765492083037,0.0385222,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765492083181,0.0385222,92446.0,92435.0,0.05758841]
["bitfinex","BTCUSD",1765492083182,0.01081934,92427.0,92413.0,0.04761098]
["bitfinex","BTCUSD",1765492083389,0.01082063,92416.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765492083614,0.01724,92426.0,92404.0,0.01624739]
["bitfinex","BTCUSD",1765492083615,0.0185,92407.0,92404.0,0.01624739]
["bitfinex","BTCUSD",1765492083832,0.11793113,92407.0,92398.0,0.21645361]
["bitfinex","BTCUSD",1765492084044,0.11793113,92407.0,92387.0,0.01624739]
["bitfinex","BTCUSD",1765492084045,0.01724,92407.0,92406.0,0.00011705]
["bitfinex","BTCUSD",1765492084475,0.04566,92407.0,92406.0,0.00011705]
["bitfinex","BTCUSD",1765492084698,0.04727287,92407.0,92406.0,0.00011705]
["bitfinex","BTCUSD",1765492084928,0.130464,92407.0,92406.0,0.00011705]
["bitfinex","BTCUSD",1765492085365,0.130464,92407.0,92363.0,0.25332691]
["bitfinex","BTCUSD",1765492085366,0.01082543,92375.0,92363.0,0.25332691]
["bitfinex","BTCUSD",1765492085596,0.00992,92373.0,92372.0,0.00034737]
["bitfinex","BTCUSD",1765492085810,0.25485348,92373.0,92372.0,0.00034737]
["bitfinex","BTCUSD",1765492086023,0.29935747,92373.0,92372.0,0.00034737]
["bitfinex","BTCUSD",1765492086472,0.28488635,92373.0,92372.0,0.00034737]
["bitfinex","BTCUSD",1765492086696,0.29488724,92373.0,92372.0,0.00034737]
["bitfinex","BTCUSD",1765492086904,0.01082895,92345.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765492087120,0.0185,92344.0,92343.0,0.22741301]
["bitfinex","BTCUSD",1765492087297,0.0185,92344.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765492087298,0.03574,92344.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765492087456,0.03574,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1765492087864,0.01724,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1765492088062,0.00011674,92345.0,92343.0,0.44926269]
["bitfinex","BTCUSD",1765492088264,0.00011674,92345.0,92344.0,0.1212]
["bitfinex","BTCUSD",1765492088770,0.00011674,92345.0,92344.0,0.13878158]
["bitfinex","BTCUSD",1765492089353,0.00011674,92345.0,92344.0,1.18190956]
["bitfinex","BTCUSD",1765492089354,0.00111674,92345.0,92344.0,1.18190956]
["bitfinex","BTCUSD",1765492089554,0.00311674,92345.0,92344.0,1.2758356]
["bitfinex","BTCUSD",1765492090161,0.00111674,92345.0,92344.0,1.2748356]
["bitfinex","BTCUSD",1765492090402,0.00211674,92345.0,92344.0,1.2758356]
["bitfinex","BTCUSD",1765492090609,0.00111674,92345.0,92344.0,1.2758356]
["bitfinex","BTCUSD",1765492090808,0.00111674,92345.0,92344.0,1.2768356]
["bitfinex","BTCUSD",1765492091347,0.00111674,92345.0,92344.0,1.23370762]
["bitfinex","BTCUSD",1765492091555,0.00111674,92345.0,92344.0,0.90760762]
["bitfinex","BTCUSD",1765492091997,0.00111674,92345.0,92344.0,1.90760762]
["bitfinex","BTCUSD",1765492092204,0.00111674,92345.0,92344.0,2.23370762]
["bitfinex","BTCUSD",1765492092416,0.00111674,92345.0,92344.0,2.04957763]
["bitfinex","BTCUSD",1765492092642,0.00111674,92345.0,92344.0,1.06582502]
["bitfinex","BTCUSD",1765492092972,0.00111674,92345.0,92344.0,1.14025502]
["bitfinex","BTCUSD",1765492097342,0.00111674,92345.0,92344.0,1.01905502]
["bitfinex","BTCUSD",1765492097593,0.00111674,92345.0,92344.0,1.00280763]
["bitfinex","BTCUSD",1765492097793,0.00111674,92345.0,92344.0,1.10525429]
["bitfinex","BTCUSD",1765492098136,0.00111674,92345.0,92344.0,1.00280763]
["bitfinex","BTCUSD",1765492098576,0.00111674,92345.0,92344.0,1.12285763]
["bitfinex","BTCUSD",1765492098983,0.00011674,92345.0,92344.0,1.12185763]
["bitfinex","BTCUSD",1765492099192,0.00011674,92345.0,92344.0,1.12085763]
["bitfinex","BTCUSD",1765492099404,0.00311674,92345.0,92344.0,1.23236525]
["bitfinex","BTCUSD",1765492099576,0.00311674,92345.0,92344.0,1.27549323]
["bitfinex","BTCUSD",1765492099780,0.00311674,92345.0,92344.0,2.27549323]
["bitfinex","BTCUSD",1765492100828,0.00111674,92345.0,92344.0,2.27449323]
["bitfinex","BTCUSD",1765492101013,0.00011674,92345.0,92344.0,2.27449323]
["bitfinex","BTCUSD",1765492101253,0.00111674,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492101462,0.00111674,92345.0,92344.0,1.00280763]
["bitfinex","BTCUSD",1765492104696,0.00111674,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492104856,0.29061986,92345.0,92344.0,1.00280763]
["bitfinex","BTCUSD",1765492105677,0.29061986,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492105884,0.28353676,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492107058,0.28453676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492107260,0.28453676,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492107261,0.25611676,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492107465,0.25511676,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492107672,0.28853676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492107900,0.26011676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492108126,0.01935674,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492108539,0.02235674,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492108835,0.00511674,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492109029,0.02235674,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492110209,0.02235674,92345.0,92344.0,1.11991763]
["bitfinex","BTCUSD",1765492110406,0.02235674,92345.0,92344.0,1.23042525]
["bitfinex","BTCUSD",1765492112178,0.02235674,92345.0,92344.0,2.23042525]
["bitfinex","BTCUSD",1765492112179,0.00511674,92345.0,92344.0,2.23042525]
["bitfinex","BTCUSD",1765492113568,0.00511674,92345.0,92344.0,2.22942525]
["bitfinex","BTCUSD",1765492113569,0.00311674,92345.0,92344.0,2.22942525]
["bitfinex","BTCUSD",1765492113795,0.00011674,92345.0,92344.0,2.22942525]
["bitfinex","BTCUSD",1765492114024,0.00111674,92345.0,92344.0,2.23142525]
["bitfinex","BTCUSD",1765492114423,0.00111674,92345.0,92344.0,2.28955853]
["bitfinex","BTCUSD",1765492114624,0.00011674,92345.0,92344.0,2.28855853]
["bitfinex","BTCUSD",1765492115170,0.00111674,92345.0,92344.0,2.23142525]
["bitfinex","BTCUSD",1765492117626,0.00111674,92345.0,92344.0,2.28955853]
["bitfinex","BTCUSD",1765492117870,0.00111674,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492118036,0.00111674,92345.0,92344.0,1.24856635]
["bitfinex","BTCUSD",1765492118244,0.00111674,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492119337,0.00111674,92345.0,92344.0,1.2485672]
["bitfinex","BTCUSD",1765492119684,0.00111674,92345.0,92344.0,1.35907482]
["bitfinex","BTCUSD",1765492119888,0.00111674,92345.0,92344.0,1.32989672]
["bitfinex","BTCUSD",1765492120315,0.00111674,92345.0,92344.0,1.44800672]
["bitfinex","BTCUSD",1765492120591,0.00111674,92345.0,92344.0,2.44800672]
["bitfinex","BTCUSD",1765492120795,0.00111674,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492120977,0.00111674,92345.0,92344.0,1.37640151]
["bitfinex","BTCUSD",1765492121117,0.00111674,92345.0,92344.0,1.3374991]
["bitfinex","BTCUSD",1765492122340,0.00111674,92345.0,92344.0,1.3764007]
["bitfinex","BTCUSD",1765492122541,0.00111674,92345.0,92344.0,1.44800672]
["bitfinex","BTCUSD",1765492126599,0.02953674,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492126810,0.02953674,92345.0,92344.0,1.24856593]
["bitfinex","BTCUSD",1765492126984,0.02953674,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492127365,0.28453676,92345.0,92344.0,1.00280763]
["bitfinex","BTCUSD",1765492127574,0.06795763,92345.0,92344.0,1.00280763]
["bitfinex","BTCUSD",1765492128011,0.06795763,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492128803,0.03953763,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492129016,0.06795763,92345.0,92344.0,1.2193891]
["bitfinex","BTCUSD",1765492129215,0.06795763,92345.0,92344.0,1.2183891]
["bitfinex","BTCUSD",1765492129419,0.06695763,92345.0,92344.0,1.2173891]
["bitfinex","BTCUSD",1765492129624,0.06795763,92345.0,92344.0,1.2173891]
["bitfinex","BTCUSD",1765492129824,0.06895763,92345.0,92344.0,1.2183891]
["bitfinex","BTCUSD",1765492130025,0.28553676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492130240,0.28553676,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492130652,0.28753676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492131106,0.28353676,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492131453,0.28653676,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492132401,0.07195763,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492132791,0.06695763,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492132978,0.06995763,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492133177,0.28653676,92345.0,92344.0,1.00080763]
["bitfinex","BTCUSD",1765492133568,0.28953676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492133806,0.07295763,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492134212,0.28953676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492134374,0.07295763,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492135196,0.28953676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492135647,0.07295763,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492135855,0.28953676,92345.0,92344.0,1.00180763]
["bitfinex","BTCUSD",1765492137082,0.00611674,92345.0,92344.0,1.36665986]
["bitfinex","BTCUSD",1765492137375,0.00611674,92345.0,92344.0,1.44010986]
["bitfinex","BTCUSD",1765492137739,0.00611674,92345.0,92344.0,1.48323784]
["bitfinex","BTCUSD",1765492137941,0.00611674,92345.0,92344.0,1.53838623]
["bitfinex","BTCUSD",1765492138493,0.00311674,92345.0,92344.0,1.49848523]
["bitfinex","BTCUSD",1765492138686,0.00411674,92345.0,92344.0,1.49948523]
["bitfinex","BTCUSD",1765492139058,0.00111674,92345.0,92344.0,1.49948523]
["bitfinex","BTCUSD",1765492139511,0.00211674,92345.0,92344.0,1.50048523]
["bitfinex","BTCUSD",1765492139957,0.00111674,92345.0,92344.0,1.45635725]
["bitfinex","BTCUSD",1765492140167,0.0185,92397.0,92344.0,1.45635725]
["bitfinex","BTCUSD",1765492140168,0.01000089,92390.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765492140369,0.01724,92389.0,92388.0,0.22730224]
["bitfinex","BTCUSD",1765492141006,0.04566,92389.0,92388.0,0.22730224]
["bitfinex","BTCUSD",1765492141205,0.04566,92389.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765492141993,0.01724,92389.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765492142193,0.01824,92389.0,92388.0,0.01182391]
["bitfinex","BTCUSD",1765492142579,0.01824,92389.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765492143643,0.02124,92389.0,92388.0,0.01182391]
["bitfinex","BTCUSD",1765492143839,0.04966,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765492144246,0.05127287,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765492144992,0.133464,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765492146371,0.22650303,92378.0,92376.0,0.01624739]
["bitfinex","BTCUSD",1765492146579,0.03768714,92377.0,92376.0,0.01597739]
["bitfinex","BTCUSD",1765492146754,0.01000089,92378.0,92376.0,0.01597739]
["bitfinex","BTCUSD",1765492147097,0.00926714,92381.0,92379.0,0.21649899]
["bitfinex","BTCUSD",1765492147277,0.0208255,92382.0,92379.0,0.2273243]
["bitfinex","BTCUSD",1765492147447,0.0483438,92415.0,92379.0,0.2273243]
["bitfinex","BTCUSD",1765492147448,0.02885287,92389.0,92387.0,0.21647937]
["bitfinex","BTCUSD",1765492147647,0.02724,92389.0,92387.0,0.21647937]
["bitfinex","BTCUSD",1765492148289,0.02324,92389.0,92387.0,0.21647937]
["bitfinex","BTCUSD",1765492148506,0.01724,92389.0,92387.0,0.21647937]
["bitfinex","BTCUSD",1765492149360,0.02024,92389.0,92387.0,0.21747937]
["bitfinex","BTCUSD",1765492151238,0.02424,92389.0,92387.0,0.21747937]
["bitfinex","BTCUSD",1765492151457,0.007,92389.0,92388.0,0.12234]
["bitfinex","BTCUSD",1765492151650,0.007,92389.0,92388.0,0.13234649]
["bitfinex","BTCUSD",1765492152153,0.00992,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765492152452,0.00992,92425.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765492152596,0.02723703,92425.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765492153640,0.02723703,92425.0,92417.0,0.21640844]
["bitfinex","BTCUSD",1765492153641,0.21643506,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765492153960,0.04450399,92405.0,92401.0,0.01624739]
["bitfinex","BTCUSD",1765492154161,0.04450399,92405.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765492154162,0.01082356,92391.0,92388.0,0.001]
["bitfinex","BTCUSD",1765492154400,0.29651997,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765492154590,0.01082461,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765492154888,0.04450399,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765492155193,0.04450399,92380.0,92379.0,0.22732439]
["bitfinex","BTCUSD",1765492155345,0.04450399,92380.0,92379.0,0.01094204]
["bitfinex","BTCUSD",1765492155554,0.04450399,92380.0,92379.0,0.22744146]
["bitfinex","BTCUSD",1765492156186,0.04550399,92380.0,92379.0,0.22744146]
["bitfinex","BTCUSD",1765492156390,0.001,92380.0,92379.0,0.22744146]
["bitfinex","BTCUSD",1765492156867,0.001,92380.0,92379.0,0.22844146]
["bitfinex","BTCUSD",1765492157489,0.001,92380.0,92379.0,0.22744146]
["bitfinex","BTCUSD",1765492157693,0.003,92380.0,92379.0,0.22844146]
["bitfinex","BTCUSD",1765492163174,0.003,92380.0,92379.0,0.00111707]
["bitfinex","BTCUSD",1765492163175,0.33508106,92380.0,92379.0,0.00111707]
["bitfinex","BTCUSD",1765492164242,0.62578106,92380.0,92379.0,0.00111707]
["bitfinex","BTCUSD",1765492164880,0.62378106,92380.0,92379.0,0.00011707]
["bitfinex","BTCUSD",1765492165086,0.67279945,92380.0,92379.0,0.00011707]
["bitfinex","BTCUSD",1765492165288,0.67979945,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492165830,0.67579945,92380.0,92379.0,0.00111707]
["bitfinex","BTCUSD",1765492166446,0.67279945,92380.0,92379.0,0.00011707]
["bitfinex","BTCUSD",1765492166806,0.67679945,92380.0,92379.0,0.00111707]
["bitfinex","BTCUSD",1765492167429,0.68079945,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492168738,0.14078399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492168941,0.3665482,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492169145,0.35728106,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492169365,0.69799945,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492172337,0.63078106,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492172543,0.64798106,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492173323,0.06074,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492173540,0.0252,92380.0,92379.0,0.21861649]
["bitfinex","BTCUSD",1765492173744,0.06073,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492174156,0.06073,92380.0,92379.0,0.21861649]
["bitfinex","BTCUSD",1765492174576,0.05673,92380.0,92379.0,0.21761649]
["bitfinex","BTCUSD",1765492174752,0.05273,92380.0,92379.0,0.21661649]
["bitfinex","BTCUSD",1765492174956,0.05373,92380.0,92379.0,0.21661649]
["bitfinex","BTCUSD",1765492175158,0.05673,92380.0,92379.0,0.21761649]
["bitfinex","BTCUSD",1765492175562,0.31875796,92380.0,92379.0,0.00111707]
["bitfinex","BTCUSD",1765492176111,0.28322796,92380.0,92379.0,0.00111707]
["bitfinex","BTCUSD",1765492176261,0.28322796,92380.0,92379.0,0.21761649]
["bitfinex","BTCUSD",1765492176262,0.0212,92380.0,92379.0,0.21761649]
["bitfinex","BTCUSD",1765492177011,0.0182,92380.0,92379.0,0.21661649]
["bitfinex","BTCUSD",1765492178260,0.0202,92380.0,92379.0,0.44183494]
["bitfinex","BTCUSD",1765492178468,0.003,92380.0,92379.0,0.44183494]
["bitfinex","BTCUSD",1765492178902,0.002,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765492179098,0.002,92389.0,92388.0,0.34378631]
["bitfinex","BTCUSD",1765492179317,0.002,92389.0,92388.0,0.4922968]
["bitfinex","BTCUSD",1765492179714,0.002,92389.0,92388.0,0.44916882]
["bitfinex","BTCUSD",1765492180099,0.002,92389.0,92388.0,0.45116882]
["bitfinex","BTCUSD",1765492180303,0.002,92389.0,92388.0,0.44916882]
["bitfinex","BTCUSD",1765492180500,0.003,92389.0,92388.0,0.45216882]
["bitfinex","BTCUSD",1765492180964,0.003,92389.0,92388.0,0.4952968]
["bitfinex","BTCUSD",1765492181162,0.003,92389.0,92388.0,0.45216882]
["bitfinex","BTCUSD",1765492181922,0.004,92389.0,92388.0,0.45416882]
["bitfinex","BTCUSD",1765492183293,0.004,92389.0,92388.0,0.22147833]
["bitfinex","BTCUSD",1765492184105,0.004,92389.0,92388.0,0.33847833]
["bitfinex","BTCUSD",1765492185241,0.004,92389.0,92388.0,0.26980833]
["bitfinex","BTCUSD",1765492185767,0.004,92389.0,92388.0,0.33847833]
["bitfinex","BTCUSD",1765492186379,0.06515,92389.0,92388.0,0.005]
["bitfinex","BTCUSD",1765492186921,0.06515,92389.0,92388.0,0.23772572]
["bitfinex","BTCUSD",1765492187948,0.11788,92389.0,92388.0,0.005]
["bitfinex","BTCUSD",1765492188152,0.68668813,92389.0,92388.0,0.005]
["bitfinex","BTCUSD",1765492188746,0.68668813,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765492188948,0.68568813,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765492189157,0.68668813,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765492189358,0.68568813,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765492189765,0.68968813,92389.0,92388.0,0.003]
["bitfinex","BTCUSD",1765492189996,0.68568813,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765492190305,0.31101945,92380.0,92377.0,0.9992]
["bitfinex","BTCUSD",1765492190473,0.34654945,92380.0,92377.0,0.9992]
["bitfinex","BTCUSD",1765492190687,0.38207945,92380.0,92377.0,0.9992]
["bitfinex","BTCUSD",1765492191295,0.58825796,92380.0,92378.0,0.01624739]
["bitfinex","BTCUSD",1765492191490,0.11556399,92380.0,92378.0,0.01624739]
["bitfinex","BTCUSD",1765492191855,0.11856399,92380.0,92379.0,0.00111707]
["bitfinex","BTCUSD",1765492192067,0.11856399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492192068,0.12256399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492192591,0.41326399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492194674,0.36876,92380.0,92379.0,0.21861649]
["bitfinex","BTCUSD",1765492194875,0.33323,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492195019,0.41326399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492195219,0.36876,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492195446,0.41326399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492195622,0.62976106,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492196474,0.59423106,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492196678,0.62973106,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492196874,0.41323399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492197477,0.62973106,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492197659,0.41323399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492198055,0.36873,92380.0,92379.0,0.21861649]
["bitfinex","BTCUSD",1765492198347,0.41323399,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492199687,0.62973106,92380.0,92379.0,0.00211707]
["bitfinex","BTCUSD",1765492200486,0.37873089,92380.0,92379.0,0.21861649]
["bitfinex","BTCUSD",1765492200730,0.007,92380.0,92379.0,0.41228411]
["bitfinex","BTCUSD",1765492200850,0.007,92380.0,92379.0,0.32912411]
["bitfinex","BTCUSD",1765492201053,0.04146,92380.0,92379.0,0.21861649]
["bitfinex","BTCUSD",1765492201386,0.003,92380.0,92379.0,0.37422649]
["bitfinex","BTCUSD",1765492201552,0.0172,92389.0,92379.0,0.37422649]
["bitfinex","BTCUSD",1765492201553,0.0172,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765492201752,0.0172,92389.0,92388.0,0.26362833]
["bitfinex","BTCUSD",1765492201956,0.0172,92389.0,92388.0,0.43055126]
["bitfinex","BTCUSD",1765492202150,0.0172,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765492202353,0.0172,92389.0,92388.0,0.33707833]
["bitfinex","BTCUSD",1765492202559,0.02403,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765492202773,0.00926714,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765492203157,0.21641742,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765492203375,0.03394,92412.0,92410.0,0.21642664]
["bitfinex","BTCUSD",1765492203775,0.05089,92411.0,92409.0,0.22724929]
["bitfinex","BTCUSD",1765492203908,0.03369,92410.0,92409.0,0.22724929]
["bitfinex","BTCUSD",1765492204826,0.03369,92410.0,92378.0,0.02916781]
["bitfinex","BTCUSD",1765492204827,0.01082438,92384.0,92378.0,0.02916781]
["bitfinex","BTCUSD",1765492205046,0.28144031,92379.0,92378.0,0.00011707]
["bitfinex","BTCUSD",1765492205252,0.31548318,92379.0,92378.0,0.00011707]
["bitfinex","BTCUSD",1765492207369,0.31648318,92379.0,92378.0,0.00011707]
["bitfinex","BTCUSD",1765492207493,0.31548318,92379.0,92378.0,0.00011707]
["bitfinex","BTCUSD",1765492207924,0.31748318,92379.0,92378.0,0.00011707]
["bitfinex","BTCUSD",1765492208253,0.32048318,92379.0,92378.0,0.00111707]
["bitfinex","BTCUSD",1765492208708,0.66120157,92379.0,92378.0,0.00111707]
["bitfinex","BTCUSD",1765492210015,0.65920157,92379.0,92378.0,0.00111707]
["bitfinex","BTCUSD",1765492210282,0.66920157,92379.0,92378.0,0.00211707]
["bitfinex","BTCUSD",1765492210524,0.65920157,92379.0,92378.0,0.00111707]
["bitfinex","BTCUSD",1765492210948,0.68644896,92379.0,92378.0,0.00211707]
["bitfinex","BTCUSD",1765492211138,0.68344896,92379.0,92378.0,0.00111707]
["bitfinex","BTCUSD",1765492211349,0.69544896,92379.0,92378.0,0.00111707]
["bitfinex","BTCUSD",1765492211549,0.68444896,92379.0,92378.0,0.00011707]
["bitfinex","BTCUSD",1765492211775,0.67244896,92379.0,92378.0,0.00011707]
["bitfinex","BTCUSD",1765492211978,0.66720157,92379.0,92378.0,0.00111707]
["bitfinex","BTCUSD",1765492212189,0.68020157,92379.0,92378.0,0.00111707]
["bitfinex","BTCUSD",1765492212733,0.37088839,92378.0,92377.0,0.46912999]
["bitfinex","BTCUSD",1765492212933,0.44567934,92378.0,92377.0,0.46912999]
["bitfinex","BTCUSD",1765492214185,0.40566095,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492214763,0.45567934,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492214975,0.46867934,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492215533,0.48819277,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492215734,0.49319277,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492216137,0.49319277,92378.0,92377.0,0.46912999]
["bitfinex","BTCUSD",1765492216138,0.48319277,92378.0,92377.0,0.46912999]
["bitfinex","BTCUSD",1765492216516,0.48319277,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492216517,0.48719277,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492216715,0.48719277,92378.0,92377.0,0.46912999]
["bitfinex","BTCUSD",1765492216716,0.48319277,92378.0,92377.0,0.46912999]
["bitfinex","BTCUSD",1765492217140,0.48919277,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492217588,0.50219277,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492219906,0.63417304,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492220063,0.65141304,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492220672,0.70143143,92378.0,92377.0,0.47012999]
["bitfinex","BTCUSD",1765492224948,0.70143143,92378.0,92364.0,0.0002307]
["bitfinex","BTCUSD",1765492224949,0.60175461,92365.0,92364.0,0.0002307]
["bitfinex","BTCUSD",1765492225147,0.60175461,92365.0,92316.0,0.02916781]
["bitfinex","BTCUSD",1765492225148,0.010832,92319.0,92316.0,0.02916781]
["bitfinex","BTCUSD",1765492225432,0.04450399,92321.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765492225433,0.0518,92317.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765492225648,0.0518,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1765492225853,0.01727,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1765492226083,0.09630399,92317.0,92316.0,0.21803214]
["bitfinex","BTCUSD",1765492226271,0.09630399,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492226272,0.0518,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492226473,0.13083399,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492227035,0.09630399,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492227237,0.13083399,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492227441,0.34747881,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492227645,0.34847881,92317.0,92316.0,0.00377457]
["bitfinex","BTCUSD",1765492229274,0.13183399,92317.0,92316.0,0.00377457]
["bitfinex","BTCUSD",1765492229675,0.13183399,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492229887,0.09730399,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492230304,0.06277399,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492230503,0.09730399,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492230706,0.0528,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492230950,0.08733,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492231167,0.0528,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492231353,0.09730399,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492231931,0.06277399,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492232132,0.09730399,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492232735,0.03551,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492232943,0.01824,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492233436,0.05277,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492233661,0.05273,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492235278,0.05273,92317.0,92316.0,0.24954992]
["bitfinex","BTCUSD",1765492235462,0.05273,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492236265,0.09723399,92317.0,92316.0,0.00377457]
["bitfinex","BTCUSD",1765492236470,0.05273,92317.0,92316.0,0.00377457]
["bitfinex","BTCUSD",1765492236711,0.09723399,92317.0,92316.0,0.00377457]
["bitfinex","BTCUSD",1765492237292,0.09723399,92317.0,92316.0,0.22042173]
["bitfinex","BTCUSD",1765492237517,0.13176399,92317.0,92316.0,0.24955701]
["bitfinex","BTCUSD",1765492237711,0.09723399,92317.0,92316.0,0.24955701]
["bitfinex","BTCUSD",1765492238235,0.13176399,92317.0,92316.0,0.24955701]
["bitfinex","BTCUSD",1765492238558,0.13176399,92317.0,92316.0,0.00377457]
["bitfinex","BTCUSD",1765492239308,0.31551858,92317.0,92316.0,0.03292801]
["bitfinex","BTCUSD",1765492239513,0.31551858,92317.0,92316.0,0.00377457]
["bitfinex","BTCUSD",1765492240339,0.31451858,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492240546,0.60821858,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492240964,0.60821858,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492241382,0.60921858,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492241579,0.60521858,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492241956,0.60821858,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492243948,0.31751858,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492244367,0.32251858,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492246604,0.05253089,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492246922,0.32090571,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492247590,0.31290571,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492247975,0.31690571,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492250705,0.004,92317.0,92316.0,0.21842173]
["bitfinex","BTCUSD",1765492250904,0.0212,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492251104,0.06570399,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492251639,0.30690482,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492251773,0.35140881,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492252431,0.10023399,92317.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492252580,0.10023399,92317.0,92316.0,0.21842173]
["bitfinex","BTCUSD",1765492252778,0.05573,92317.0,92316.0,0.21842173]
["bitfinex","BTCUSD",1765492253226,0.004,92317.0,92316.0,0.21842173]
["bitfinex","BTCUSD",1765492253425,0.0212,92317.0,92316.0,0.21842173]
["bitfinex","BTCUSD",1765492254251,0.0172,92317.0,92316.0,0.21842173]
["bitfinex","BTCUSD",1765492254590,0.0172,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492254591,0.35202168,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492254965,0.35193864,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492256987,0.01083118,92326.0,92316.0,0.00177457]
["bitfinex","BTCUSD",1765492257222,0.0172,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765492257411,0.0172,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1765492257599,0.01727,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765492257895,0.01727,92333.0,92328.0,0.22744907]
["bitfinex","BTCUSD",1765492257896,0.21661197,92331.0,92328.0,0.22744907]
["bitfinex","BTCUSD",1765492258058,0.22744256,92331.0,92328.0,0.22744907]
["bitfinex","BTCUSD",1765492258269,0.03453,92329.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765492258785,0.25114783,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765492259130,0.04450399,92328.0,92326.0,0.22745469]
["bitfinex","BTCUSD",1765492259273,0.25115167,92327.0,92324.0,0.21662619]
["bitfinex","BTCUSD",1765492259472,0.25115167,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765492259473,0.0453613,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765492259803,0.25116119,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765492260128,0.22664571,92317.0,92316.0,0.00038959]
["bitfinex","BTCUSD",1765492260309,0.27837571,92317.0,92316.0,0.00038959]
["bitfinex","BTCUSD",1765492260467,0.31290571,92317.0,92316.0,0.00038959]
["bitfinex","BTCUSD",1765492262529,0.31490571,92317.0,92316.0,0.00138959]
["bitfinex","BTCUSD",1765492262884,0.31490571,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492263086,0.31590571,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492263729,0.28137571,92317.0,92316.0,0.00277457]
["bitfinex","BTCUSD",1765492264124,0.03453,92314.0,92313.0,0.13026126]
["bitfinex","BTCUSD",1765492264327,0.26845186,92314.0,92313.0,0.00011674]
["bitfinex","BTCUSD",1765492264713,0.30298186,92314.0,92313.0,0.00011674]
["bitfinex","BTCUSD",1765492265136,0.31298275,92314.0,92313.0,0.00011674]
["bitfinex","BTCUSD",1765492266117,0.31398275,92314.0,92313.0,0.00111674]
["bitfinex","BTCUSD",1765492266315,0.06280089,92314.0,92313.0,0.21777094]
["bitfinex","BTCUSD",1765492266558,0.09733089,92314.0,92313.0,0.21777094]
["bitfinex","BTCUSD",1765492267144,0.09733089,92314.0,92313.0,0.00111674]
["bitfinex","BTCUSD",1765492267478,0.31398275,92314.0,92313.0,0.00111674]
["bitfinex","BTCUSD",1765492267856,0.001,92314.0,92313.0,0.33388094]
["bitfinex","BTCUSD",1765492268683,0.001,92314.0,92284.0,0.03889042]
["bitfinex","BTCUSD",1765492268684,0.01083517,92292.0,92284.0,0.03889042]
["bitfinex","BTCUSD",1765492268884,0.04450399,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765492269095,0.01083564,92288.0,92283.0,0.22756024]
["bitfinex","BTCUSD",1765492269330,0.01083564,92288.0,92281.0,0.21672839]
["bitfinex","BTCUSD",1765492269331,0.01083576,92287.0,92282.0,0.2275632]
["bitfinex","BTCUSD",1765492269540,0.01083576,92287.0,92280.0,0.01103658]
["bitfinex","BTCUSD",1765492269541,0.01083587,92286.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492269747,0.01083611,92284.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492269955,0.01083623,92283.0,92280.0,0.22776824]
["bitfinex","BTCUSD",1765492270153,0.01083623,92283.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492270361,0.21672933,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765492270713,0.21672933,92281.0,92280.0,0.00223941]
["bitfinex","BTCUSD",1765492270714,0.2517622,92281.0,92280.0,0.00223941]
["bitfinex","BTCUSD",1765492270915,0.29518309,92281.0,92280.0,0.00223941]
["bitfinex","BTCUSD",1765492271988,0.29518309,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492272196,0.29618309,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492272399,0.00261287,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492272598,0.0182,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492272803,0.0172,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492273027,0.10012399,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492273651,0.05562,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492275533,0.08904,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492275936,0.13354399,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492276158,0.10012399,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492278813,0.13432686,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492279089,0.18434525,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492279217,0.21688901,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492281080,0.50758901,92281.0,92280.0,0.00123941]
["bitfinex","BTCUSD",1765492282248,0.50758901,92281.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765492282249,0.55196151,92269.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765492282593,0.60128151,92269.0,92255.0,0.22762953]
["bitfinex","BTCUSD",1765492282808,0.63310151,92269.0,92268.0,0.00043658]
["bitfinex","BTCUSD",1765492283031,0.64394114,92269.0,92268.0,0.00043658]
["bitfinex","BTCUSD",1765492283247,0.22758332,92274.0,92268.0,0.00043658]
["bitfinex","BTCUSD",1765492283248,0.003,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1765492283446,0.03182,92316.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1765492283447,0.01083317,92309.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765492283643,0.01724,92294.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765492283873,0.01724,92294.0,92291.0,0.33079585]
["bitfinex","BTCUSD",1765492285154,0.02282649,92322.0,92291.0,0.33079585]
["bitfinex","BTCUSD",1765492285155,0.00111688,92292.0,92291.0,0.63874324]
["bitfinex","BTCUSD",1765492285353,0.00011688,92292.0,92291.0,0.68087122]
["bitfinex","BTCUSD",1765492285561,0.00011688,92292.0,92291.0,0.79137884]
["bitfinex","BTCUSD",1765492285768,0.00111688,92292.0,92291.0,0.79237884]
["bitfinex","BTCUSD",1765492285934,0.00211688,92292.0,92291.0,0.79237884]
["bitfinex","BTCUSD",1765492288730,0.00211688,92292.0,92291.0,0.50167884]
["bitfinex","BTCUSD",1765492290232,0.00211688,92292.0,92291.0,0.45855086]
["bitfinex","BTCUSD",1765492290808,0.00211688,92292.0,92291.0,0.50167884]
["bitfinex","BTCUSD",1765492297111,0.01724,92310.0,92291.0,0.45855086]
["bitfinex","BTCUSD",1765492297312,0.24520131,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765492297513,0.02807012,92335.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765492297740,0.01083036,92333.0,92329.0,0.2274468]
["bitfinex","BTCUSD",1765492297903,0.01083036,92333.0,92330.0,0.21661395]
["bitfinex","BTCUSD",1765492298113,0.22743813,92333.0,92329.0,0.2274468]
["bitfinex","BTCUSD",1765492298315,0.229051,92333.0,92329.0,0.2274468]
["bitfinex","BTCUSD",1765492298681,0.01083048,92332.0,92329.0,0.2274468]
["bitfinex","BTCUSD",1765492298829,0.01083048,92332.0,92330.0,0.21661423]
["bitfinex","BTCUSD",1765492299030,0.22744709,92330.0,92326.0,0.22745284]
["bitfinex","BTCUSD",1765492299251,0.01083071,92330.0,92325.0,0.22745288]
["bitfinex","BTCUSD",1765492299449,0.01083095,92328.0,92325.0,0.22745733]
["bitfinex","BTCUSD",1765492299637,0.01244358,92330.0,92327.0,0.2166192]
["bitfinex","BTCUSD",1765492299832,0.01244358,92330.0,92328.0,0.21661817]
["bitfinex","BTCUSD",1765492300032,0.21661718,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765492300255,0.22905792,92330.0,92327.0,0.21662102]
["bitfinex","BTCUSD",1765492300643,0.22905792,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1765492300848,0.21661761,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765492301198,0.003,92329.0,92327.0,0.22745123]
["bitfinex","BTCUSD",1765492301558,0.01244358,92330.0,92327.0,0.22745123]
["bitfinex","BTCUSD",1765492301761,0.01644358,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1765492301967,0.00561287,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1765492302174,0.22905888,92330.0,92327.0,0.22745158]
["bitfinex","BTCUSD",1765492302401,0.22905888,92330.0,92329.0,0.01624739]
["bitfinex","BTCUSD",1765492302402,0.00161287,92330.0,92329.0,0.01624739]
["bitfinex","BTCUSD",1765492303162,0.00561287,92330.0,92329.0,0.01624739]
["bitfinex","BTCUSD",1765492303996,0.00861287,92330.0,92329.0,0.01724739]
["bitfinex","BTCUSD",1765492304485,0.00461287,92330.0,92329.0,0.01724739]
["bitfinex","BTCUSD",1765492304911,0.00961287,92330.0,92329.0,0.01824739]
["bitfinex","BTCUSD",1765492305114,0.008,92330.0,92329.0,0.45521067]
["bitfinex","BTCUSD",1765492305314,0.008,92330.0,92329.0,0.52022165]
["bitfinex","BTCUSD",1765492305561,0.008,92330.0,92329.0,0.45521067]
["bitfinex","BTCUSD",1765492306422,0.003,92330.0,92329.0,0.45421067]
["bitfinex","BTCUSD",1765492306610,0.01724,92334.0,92333.0,0.21660728]
["bitfinex","BTCUSD",1765492306814,0.01724,92334.0,92333.0,0.3742149]
["bitfinex","BTCUSD",1765492307053,0.01724,92334.0,92333.0,0.4448749]
["bitfinex","BTCUSD",1765492308179,0.00011712,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765492308399,0.00011712,92336.0,92335.0,0.55440258]
["bitfinex","BTCUSD",1765492308602,0.00011712,92336.0,92335.0,0.7355702]
["bitfinex","BTCUSD",1765492308809,0.00011712,92336.0,92335.0,1.77869818]
["bitfinex","BTCUSD",1765492309495,0.00011712,92336.0,92335.0,1.33189818]
["bitfinex","BTCUSD",1765492309667,0.00011712,92336.0,92335.0,1.31179818]
["bitfinex","BTCUSD",1765492309865,0.00011712,92336.0,92335.0,1.31869818]
["bitfinex","BTCUSD",1765492310778,0.00011712,92336.0,92335.0,1.78069818]
["bitfinex","BTCUSD",1765492311418,0.02862796,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1765492311629,0.0001171,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1765492311838,0.0001171,92371.0,92370.0,0.26362051]
["bitfinex","BTCUSD",1765492312378,0.0001171,92371.0,92370.0,0.33428051]
["bitfinex","BTCUSD",1765492312562,0.0001171,92371.0,92370.0,0.2798679]
["bitfinex","BTCUSD",1765492312985,0.0041171,92371.0,92370.0,0.2808679]
["bitfinex","BTCUSD",1765492313240,0.0021171,92371.0,92370.0,0.2808679]
["bitfinex","BTCUSD",1765492313384,0.0001171,92371.0,92370.0,0.2798679]
["bitfinex","BTCUSD",1765492313594,0.0011171,92371.0,92370.0,0.2798679]
["bitfinex","BTCUSD",1765492313792,0.0011171,92371.0,92370.0,0.30136684]
["bitfinex","BTCUSD",1765492314575,0.0011171,92371.0,92370.0,0.37202684]
["bitfinex","BTCUSD",1765492314803,0.0011171,92371.0,92370.0,0.41515482]
["bitfinex","BTCUSD",1765492314962,0.05795192,92399.0,92370.0,0.41515482]
["bitfinex","BTCUSD",1765492314963,0.02862796,92390.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765492315127,0.05795192,92400.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765492315128,0.02862796,92398.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765492315323,0.01082297,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765492315569,0.21648858,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765492315743,0.21648858,92384.0,92370.0,0.21751817]
["bitfinex","BTCUSD",1765492315744,0.001,92371.0,92370.0,0.21751817]
["bitfinex","BTCUSD",1765492315951,0.002,92371.0,92370.0,0.21751817]
["bitfinex","BTCUSD",1765492316179,0.23369223,92383.0,92370.0,0.21751817]
["bitfinex","BTCUSD",1765492316180,0.0280245,92383.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765492316384,0.21649545,92381.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765492316538,0.0280245,92383.0,92381.0,0.21649363]
["bitfinex","BTCUSD",1765492316539,0.0172,92383.0,92381.0,0.21649363]
["bitfinex","BTCUSD",1765492318021,0.01881287,92383.0,92380.0,0.24356675]
["bitfinex","BTCUSD",1765492318224,0.02081287,92383.0,92380.0,0.24356675]
["bitfinex","BTCUSD",1765492318426,0.23730332,92383.0,92380.0,0.24356675]
["bitfinex","BTCUSD",1765492318627,0.23830332,92383.0,92380.0,0.24356675]
["bitfinex","BTCUSD",1765492318831,0.24912782,92383.0,92380.0,0.02707224]
["bitfinex","BTCUSD",1765492319028,0.24712782,92383.0,92381.0,0.001]
["bitfinex","BTCUSD",1765492319231,0.24812782,92383.0,92381.0,0.001]
["bitfinex","BTCUSD",1765492319446,0.21649301,92382.0,92380.0,0.01624739]
["bitfinex","BTCUSD",1765492319836,0.21649301,92382.0,92380.0,0.01724739]
["bitfinex","BTCUSD",1765492320142,0.03222,92381.0,92380.0,0.01724739]
["bitfinex","BTCUSD",1765492320347,0.21649301,92382.0,92380.0,0.01724739]
["bitfinex","BTCUSD",1765492321134,0.21649301,92382.0,92380.0,0.01624739]
["bitfinex","BTCUSD",1765492321396,0.21749301,92382.0,92380.0,0.01724739]
["bitfinex","BTCUSD",1765492321721,0.001,92382.0,92380.0,0.23374371]
["bitfinex","BTCUSD",1765492321891,0.001,92382.0,92380.0,0.01724739]
["bitfinex","BTCUSD",1765492322170,0.002,92382.0,92381.0,0.11524]
["bitfinex","BTCUSD",1765492323338,0.001,92382.0,92381.0,0.33173473]
["bitfinex","BTCUSD",1765492323747,0.003,92382.0,92381.0,0.33173473]
["bitfinex","BTCUSD",1765492323951,0.003,92382.0,92381.0,0.44224235]
["bitfinex","BTCUSD",1765492324150,0.002,92382.0,92381.0,0.44224235]
["bitfinex","BTCUSD",1765492324403,0.004,92382.0,92381.0,0.44324235]
["bitfinex","BTCUSD",1765492324823,0.004,92382.0,92381.0,0.26371473]
["bitfinex","BTCUSD",1765492324974,0.002,92382.0,92381.0,0.26271473]
["bitfinex","BTCUSD",1765492325189,0.0172,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765492325398,0.0172,92386.0,92385.0,0.26270536]
["bitfinex","BTCUSD",1765492326415,0.0172,92386.0,92385.0,0.33172536]
["bitfinex","BTCUSD",1765492326640,0.0192,92386.0,92385.0,0.43590022]
["bitfinex","BTCUSD",1765492327480,0.002,92386.0,92385.0,0.43590022]
["bitfinex","BTCUSD",1765492327620,0.002,92386.0,92385.0,0.4790282]
["bitfinex","BTCUSD",1765492327832,0.002,92386.0,92385.0,0.7697282]
["bitfinex","BTCUSD",1765492328024,0.004,92386.0,92385.0,0.7707282]
["bitfinex","BTCUSD",1765492328228,0.002,92386.0,92385.0,1.5669282]
["bitfinex","BTCUSD",1765492328450,0.00039024,92398.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1765492328681,0.00039024,92398.0,92397.0,0.35573934]
["bitfinex","BTCUSD",1765492328874,0.00039024,92398.0,92397.0,0.42475934]
["bitfinex","BTCUSD",1765492329102,0.00039024,92398.0,92397.0,0.71545934]
["bitfinex","BTCUSD",1765492329316,0.00039024,92398.0,92393.0,0.03495]
["bitfinex","BTCUSD",1765492329317,0.0108245,92383.0,92364.0,0.03595]
["bitfinex","BTCUSD",1765492329519,0.01082532,92376.0,92371.0,0.22734384]
["bitfinex","BTCUSD",1765492329730,0.044504,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765492329879,0.044504,92378.0,92370.0,0.21651582]
["bitfinex","BTCUSD",1765492329880,0.25711259,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765492330087,0.25711259,92372.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765492330088,0.0405959,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765492330282,0.21652562,92368.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765492330527,0.01082614,92369.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765492330685,0.02953,92368.0,92367.0,0.22735391]
["bitfinex","BTCUSD",1765492331730,0.21651413,92373.0,92370.0,0.22734466]
["bitfinex","BTCUSD",1765492331995,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765492332145,0.22733685,92374.0,92371.0,0.2165176]
["bitfinex","BTCUSD",1765492332345,0.01082555,92374.0,92371.0,0.2165176]
["bitfinex","BTCUSD",1765492333070,0.002,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765492333229,0.21851535,92373.0,92370.0,0.22734487]
["bitfinex","BTCUSD",1765492333668,0.002,92373.0,92371.0,0.21651781]
["bitfinex","BTCUSD",1765492333845,0.002,92373.0,92371.0,0.27060489]
["bitfinex","BTCUSD",1765492334281,0.00161287,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765492335646,0.00461287,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765492335853,0.00761287,92375.0,92374.0,0.21751113]
["bitfinex","BTCUSD",1765492336262,0.00761287,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492336736,0.25222166,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492336869,0.32482566,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1765492337065,0.26103154,92367.0,92363.0,0.22736342]
["bitfinex","BTCUSD",1765492337362,0.26103154,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765492337575,0.21652754,92367.0,92362.0,0.22736604]
["bitfinex","BTCUSD",1765492337774,0.26103154,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765492337979,0.044504,92371.0,92366.0,0.23277656]
["bitfinex","BTCUSD",1765492338390,0.002,92367.0,92366.0,0.23377656]
["bitfinex","BTCUSD",1765492338789,0.001,92367.0,92366.0,0.23277656]
["bitfinex","BTCUSD",1765492339023,0.22734689,92370.0,92367.0,0.21652737]
["bitfinex","BTCUSD",1765492339229,0.22734689,92370.0,92368.0,0.02332102]
["bitfinex","BTCUSD",1765492339373,0.22734689,92370.0,92369.0,0.02332102]
["bitfinex","BTCUSD",1765492339803,0.01082602,92370.0,92369.0,0.02332102]
["bitfinex","BTCUSD",1765492340007,0.003,92371.0,92369.0,0.23984353]
["bitfinex","BTCUSD",1765492340183,0.003,92371.0,92370.0,0.02332102]
["bitfinex","BTCUSD",1765492340551,0.22734337,92372.0,92370.0,0.02332102]
["bitfinex","BTCUSD",1765492340700,0.22734337,92372.0,92369.0,0.21652251]
["bitfinex","BTCUSD",1765492340701,0.22734337,92372.0,92371.0,0.02332102]
["bitfinex","BTCUSD",1765492341507,0.25426337,92372.0,92371.0,0.02332102]
["bitfinex","BTCUSD",1765492341706,0.02692,92372.0,92371.0,0.23983919]
["bitfinex","BTCUSD",1765492341909,0.02892,92372.0,92371.0,0.23983919]
["bitfinex","BTCUSD",1765492342106,0.02892,92372.0,92371.0,0.31609547]
["bitfinex","BTCUSD",1765492342308,0.005,92372.0,92371.0,0.31709547]
["bitfinex","BTCUSD",1765492344395,0.005,92372.0,92371.0,0.43032547]
["bitfinex","BTCUSD",1765492344766,0.005,92372.0,92371.0,0.36106547]
["bitfinex","BTCUSD",1765492344940,0.005,92372.0,92371.0,0.28480919]
["bitfinex","BTCUSD",1765492345923,0.005,92372.0,92371.0,0.24083919]
["bitfinex","BTCUSD",1765492346952,0.00810898,92372.0,92371.0,0.28480919]
["bitfinex","BTCUSD",1765492348364,0.00810898,92372.0,92371.0,0.35406919]
["bitfinex","BTCUSD",1765492348987,0.00810898,92372.0,92371.0,0.28480919]
["bitfinex","BTCUSD",1765492349165,0.00810898,92372.0,92371.0,0.36982809]
["bitfinex","BTCUSD",1765492349616,0.00810898,92372.0,92371.0,0.43908809]
["bitfinex","BTCUSD",1765492350057,0.00810898,92372.0,92371.0,1.72978809]
["bitfinex","BTCUSD",1765492350274,0.01082157,92408.0,92401.0,0.22726961]
["bitfinex","BTCUSD",1765492350275,0.03588169,92407.0,92401.0,0.22726961]
["bitfinex","BTCUSD",1765492350489,0.03588169,92407.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765492350490,0.22726088,92405.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765492350716,0.00161287,92405.0,92403.0,0.22726529]
["bitfinex","BTCUSD",1765492350948,0.04611687,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765492351156,0.21805367,92405.0,92402.0,0.22726759]
["bitfinex","BTCUSD",1765492351361,0.00161287,92405.0,92403.0,0.21644109]
["bitfinex","BTCUSD",1765492351566,0.00161287,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765492351775,0.00161287,92405.0,92403.0,0.21644109]
["bitfinex","BTCUSD",1765492351980,0.00161287,92405.0,92404.0,0.04278642]
["bitfinex","BTCUSD",1765492352194,0.00161287,92405.0,92403.0,0.21644109]
["bitfinex","BTCUSD",1765492352195,0.03287,92404.0,92403.0,0.21644109]
["bitfinex","BTCUSD",1765492352827,0.03287,92404.0,92402.0,0.22726732]
["bitfinex","BTCUSD",1765492353041,0.03287,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765492353694,0.03387,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765492353903,0.03287,92404.0,92402.0,0.22726614]
["bitfinex","BTCUSD",1765492354115,0.03287,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1765492354338,0.03387,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1765492354633,0.03387,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765492354634,0.21744095,92404.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765492354876,0.003,92404.0,92402.0,0.2282667]
["bitfinex","BTCUSD",1765492355094,0.003,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765492355311,0.001,92404.0,92402.0,0.2272667]
["bitfinex","BTCUSD",1765492355517,0.22826288,92404.0,92401.0,0.02706978]
["bitfinex","BTCUSD",1765492355744,0.003,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1765492355947,0.002,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1765492356145,0.002,92404.0,92403.0,0.21744318]
["bitfinex","BTCUSD",1765492356344,0.003,92404.0,92403.0,0.21744318]
["bitfinex","BTCUSD",1765492357020,0.001,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765492357228,0.00192232,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765492357440,0.00392232,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765492357653,0.00392232,92404.0,92403.0,0.21627318]
["bitfinex","BTCUSD",1765492357863,0.00192232,92404.0,92403.0,0.21627318]
["bitfinex","BTCUSD",1765492358078,0.00192232,92404.0,92403.0,0.42103671]
["bitfinex","BTCUSD",1765492358304,0.00392232,92404.0,92403.0,0.42203671]
["bitfinex","BTCUSD",1765492358734,0.00392232,92404.0,92403.0,0.35277671]
["bitfinex","BTCUSD",1765492359156,0.00292232,92404.0,92403.0,0.21727318]
["bitfinex","BTCUSD",1765492360014,0.00092232,92404.0,92403.0,0.26024318]
["bitfinex","BTCUSD",1765492360170,0.00092232,92404.0,92403.0,0.32950318]
["bitfinex","BTCUSD",1765492360384,0.00192232,92404.0,92403.0,0.33050318]
["bitfinex","BTCUSD",1765492366404,0.00192232,92404.0,92403.0,0.37363116]
["bitfinex","BTCUSD",1765492366606,0.00192232,92404.0,92403.0,0.50732081]
["bitfinex","BTCUSD",1765492367844,0.00092232,92404.0,92403.0,0.50632081]
["bitfinex","BTCUSD",1765492368247,0.00192232,92404.0,92403.0,0.50932081]
["bitfinex","BTCUSD",1765492368672,0.00192232,92404.0,92403.0,0.51232081]
["bitfinex","BTCUSD",1765492370831,0.00039024,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765492371021,0.0004,92410.0,92409.0,1.55025711]
["bitfinex","BTCUSD",1765492371235,0.0004,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765492371431,0.00051707,92430.0,92429.0,0.36016879]
["bitfinex","BTCUSD",1765492371649,0.00051707,92430.0,92429.0,0.3501623]
["bitfinex","BTCUSD",1765492371848,0.00051707,92430.0,92429.0,0.45829172]
["bitfinex","BTCUSD",1765492371998,0.00051707,92430.0,92429.0,0.48155914]
["bitfinex","BTCUSD",1765492372214,0.00051707,92430.0,92429.0,0.49780653]
["bitfinex","BTCUSD",1765492372566,0.00051707,92430.0,92429.0,0.47453911]
["bitfinex","BTCUSD",1765492372907,0.00051707,92430.0,92429.0,0.47553911]
["bitfinex","BTCUSD",1765492373107,0.00051707,92430.0,92429.0,0.51866709]
["bitfinex","BTCUSD",1765492373437,0.00051707,92430.0,92429.0,0.54193023]
["bitfinex","BTCUSD",1765492373649,0.00051707,92430.0,92429.0,0.83263023]
["bitfinex","BTCUSD",1765492374391,0.00051707,92430.0,92429.0,0.83163023]
["bitfinex","BTCUSD",1765492375336,0.00051707,92430.0,92429.0,0.83463023]
["bitfinex","BTCUSD",1765492376084,0.0004,92470.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765492376295,0.0004,92470.0,92459.0,0.35009209]
["bitfinex","BTCUSD",1765492376296,0.00051698,92460.0,92459.0,0.35009209]
["bitfinex","BTCUSD",1765492376502,0.00051698,92460.0,92459.0,0.36633948]
["bitfinex","BTCUSD",1765492376706,0.00212979,92460.0,92459.0,0.36633948]
["bitfinex","BTCUSD",1765492377232,0.00212979,92460.0,92459.0,0.65703948]
["bitfinex","BTCUSD",1765492377437,0.00212979,92460.0,92459.0,0.81067508]
["bitfinex","BTCUSD",1765492377853,0.00412979,92460.0,92459.0,1.81167508]
["bitfinex","BTCUSD",1765492378248,0.00212979,92460.0,92459.0,1.81067508]
["bitfinex","BTCUSD",1765492378468,1e-08,92460.0,92459.0,1.81267508]
["bitfinex","BTCUSD",1765492378638,1e-08,92460.0,92459.0,1.86369347]
["bitfinex","BTCUSD",1765492378846,0.0004,92480.0,92477.0,0.2907]
["bitfinex","BTCUSD",1765492379058,0.0004,92480.0,92479.0,1.62185329]
["bitfinex","BTCUSD",1765492379254,0.0004,92480.0,92479.0,1.15827329]
["bitfinex","BTCUSD",1765492379487,0.0009757,92480.0,92479.0,0.70039844]
["bitfinex","BTCUSD",1765492379702,0.0009757,92480.0,92479.0,1.70039844]
["bitfinex","BTCUSD",1765492379904,0.0009757,92480.0,92479.0,0.78369957]
["bitfinex","BTCUSD",1765492380545,0.0009757,92480.0,92479.0,0.82682755]
["bitfinex","BTCUSD",1765492381131,0.0019757,92480.0,92479.0,0.82982755]
["bitfinex","BTCUSD",1765492381349,0.0019757,92480.0,92479.0,0.07576]
["bitfinex","BTCUSD",1765492381535,0.0019757,92480.0,92479.0,0.03055]
["bitfinex","BTCUSD",1765492381536,0.0009757,92480.0,92479.0,0.03055]
["bitfinex","BTCUSD",1765492381920,0.0019757,92480.0,92479.0,0.07676]
["bitfinex","BTCUSD",1765492382277,0.0019757,92480.0,92479.0,0.16922664]
["bitfinex","BTCUSD",1765492382479,0.0019757,92480.0,92479.0,0.17022664]
["bitfinex","BTCUSD",1765492382699,0.0019757,92480.0,92479.0,0.25537486]
["bitfinex","BTCUSD",1765492382855,0.0019757,92480.0,92479.0,0.19335486]
["bitfinex","BTCUSD",1765492383059,0.0019757,92480.0,92479.0,0.25537486]
["bitfinex","BTCUSD",1765492383622,0.0019757,92480.0,92479.0,0.19335486]
["bitfinex","BTCUSD",1765492383847,0.05552857,92480.0,92479.0,0.004]
["bitfinex","BTCUSD",1765492384054,0.10929971,92480.0,92479.0,0.004]
["bitfinex","BTCUSD",1765492384281,0.10829971,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1765492384483,0.10929971,92480.0,92479.0,0.003]
["bitfinex","BTCUSD",1765492384966,0.10929971,92480.0,92479.0,0.002]
["bitfinex","BTCUSD",1765492385128,0.216277,92474.0,92473.0,0.01621981]
["bitfinex","BTCUSD",1765492385534,0.01081349,92477.0,92473.0,0.02703377]
["bitfinex","BTCUSD",1765492385767,0.22708739,92476.0,92473.0,0.02703377]
["bitfinex","BTCUSD",1765492385910,0.00161287,92477.0,92475.0,0.2162734]
["bitfinex","BTCUSD",1765492387594,0.00461287,92477.0,92474.0,0.22708995]
["bitfinex","BTCUSD",1765492387878,0.00161287,92477.0,92474.0,0.22708995]
["bitfinex","BTCUSD",1765492388089,0.00361287,92477.0,92474.0,0.22708995]
["bitfinex","BTCUSD",1765492388518,0.00361287,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1765492389088,0.02853287,92477.0,92474.0,0.22808995]
["bitfinex","BTCUSD",1765492389288,0.02653287,92477.0,92475.0,0.21627399]
["bitfinex","BTCUSD",1765492389697,0.02853287,92477.0,92475.0,0.21627399]
["bitfinex","BTCUSD",1765492390089,0.02853287,92477.0,92475.0,0.24401371]
["bitfinex","BTCUSD",1765492390090,0.00361287,92477.0,92475.0,0.24401371]
["bitfinex","BTCUSD",1765492390358,0.00361287,92477.0,92475.0,0.21627399]
["bitfinex","BTCUSD",1765492390499,0.00361287,92477.0,92474.0,0.22708995]
["bitfinex","BTCUSD",1765492390697,0.00361287,92477.0,92476.0,0.001]
["bitfinex","BTCUSD",1765492391186,0.00361287,92477.0,92474.0,0.22708995]
["bitfinex","BTCUSD",1765492391442,0.00361287,92477.0,92475.0,0.001]
["bitfinex","BTCUSD",1765492391678,0.21988313,92477.0,92475.0,0.001]
["bitfinex","BTCUSD",1765492391805,0.00046058,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1765492392013,0.00046058,92476.0,92474.0,0.21627515]
["bitfinex","BTCUSD",1765492392341,0.0004318,92475.0,92474.0,0.21727515]
["bitfinex","BTCUSD",1765492392782,0.0004318,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1765492393180,0.0004318,92475.0,92474.0,0.217277]
["bitfinex","BTCUSD",1765492393731,0.0004318,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765492393934,0.0243118,92475.0,92474.0,0.217277]
["bitfinex","BTCUSD",1765492394147,0.0243118,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1765492394288,0.0004318,92475.0,92474.0,0.217277]
["bitfinex","BTCUSD",1765492394474,0.0004318,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765492394681,0.0024318,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765492394896,0.0044318,92475.0,92474.0,0.217277]
["bitfinex","BTCUSD",1765492399415,0.0044318,92475.0,92474.0,0.24048386]
["bitfinex","BTCUSD",1765492401817,0.0266818,92475.0,92474.0,0.24048386]
["bitfinex","BTCUSD",1765492402213,0.0044318,92475.0,92474.0,0.24048386]
["bitfinex","BTCUSD",1765492403043,0.0044318,92475.0,92474.0,0.34165386]
["bitfinex","BTCUSD",1765492403272,0.0044318,92475.0,92474.0,0.38043396]
["bitfinex","BTCUSD",1765492403479,0.0044318,92475.0,92474.0,0.38040022]
["bitfinex","BTCUSD",1765492403690,0.0044318,92475.0,92474.0,0.38040113]
["bitfinex","BTCUSD",1765492403837,0.0044318,92475.0,92474.0,0.34165386]
["bitfinex","BTCUSD",1765492404059,0.0044318,92475.0,92474.0,0.49090816]
["bitfinex","BTCUSD",1765492404211,0.0044318,92475.0,92474.0,0.35787367]
["bitfinex","BTCUSD",1765492404413,0.0044318,92475.0,92474.0,0.25670367]
["bitfinex","BTCUSD",1765492405410,0.0044318,92475.0,92474.0,0.28577876]
["bitfinex","BTCUSD",1765492406254,0.0044318,92475.0,92474.0,0.25670367]
["bitfinex","BTCUSD",1765492412027,0.0044318,92475.0,92474.0,0.35787367]
["bitfinex","BTCUSD",1765492412234,0.0044318,92475.0,92474.0,0.46838129]
["bitfinex","BTCUSD",1765492413386,0.0044318,92475.0,92474.0,0.29675367]
["bitfinex","BTCUSD",1765492414269,0.0044318,92475.0,92474.0,0.3150393]
["bitfinex","BTCUSD",1765492414492,0.0044318,92475.0,92474.0,0.25670367]
["bitfinex","BTCUSD",1765492415534,0.0044318,92475.0,92474.0,0.35787367]
["bitfinex","BTCUSD",1765492418728,0.0004,92490.0,92483.0,0.01000649]
["bitfinex","BTCUSD",1765492418938,0.0004,92510.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765492419169,0.0007901,92500.0,92499.0,0.30847541]
["bitfinex","BTCUSD",1765492419364,0.0007901,92500.0,92499.0,0.36959541]
["bitfinex","BTCUSD",1765492419536,0.0007901,92500.0,92499.0,0.48010303]
["bitfinex","BTCUSD",1765492419953,0.0007901,92500.0,92499.0,0.79702933]
["bitfinex","BTCUSD",1765492420128,0.0007901,92500.0,92499.0,1.81422933]
["bitfinex","BTCUSD",1765492420328,0.0004,92510.0,92509.0,0.55002316]
["bitfinex","BTCUSD",1765492420553,0.0172,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1765492420756,0.01731697,92536.0,92535.0,0.28518443]
["bitfinex","BTCUSD",1765492420956,0.01731697,92536.0,92535.0,0.34630443]
["bitfinex","BTCUSD",1765492421812,0.00011697,92536.0,92535.0,0.34630443]
["bitfinex","BTCUSD",1765492422371,0.21613615,92535.0,92533.0,0.01621981]
["bitfinex","BTCUSD",1765492422641,0.03032001,92534.0,92533.0,0.01621981]
["bitfinex","BTCUSD",1765492422811,0.09406401,92534.0,92533.0,0.01621981]
["bitfinex","BTCUSD",1765492423011,0.0108087,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765492423221,0.01080835,92521.0,92515.0,0.22698916]
["bitfinex","BTCUSD",1765492423222,0.0172,92519.0,92515.0,0.22698916]
["bitfinex","BTCUSD",1765492423425,0.02800859,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765492423655,0.0172,92519.0,92516.0,0.22698667]
["bitfinex","BTCUSD",1765492423856,0.0172,92519.0,92517.0,0.21617473]
["bitfinex","BTCUSD",1765492424032,0.0172,92519.0,92516.0,0.22698667]
["bitfinex","BTCUSD",1765492424232,0.0172,92519.0,92518.0,0.01621981]
["bitfinex","BTCUSD",1765492425242,0.0172,92519.0,92518.0,0.05626981]
["bitfinex","BTCUSD",1765492425448,0.0182,92519.0,92518.0,0.05626981]
["bitfinex","BTCUSD",1765492425679,0.01946591,92519.0,92518.0,0.05626981]
["bitfinex","BTCUSD",1765492426075,0.01846591,92519.0,92518.0,0.05626981]
["bitfinex","BTCUSD",1765492426283,0.01946591,92519.0,92518.0,0.05626981]
["bitfinex","BTCUSD",1765492426462,0.02046591,92519.0,92518.0,0.13826695]
["bitfinex","BTCUSD",1765492426662,0.01946591,92519.0,92518.0,0.19915695]
["bitfinex","BTCUSD",1765492426863,0.00226591,92519.0,92518.0,0.19915695]
["bitfinex","BTCUSD",1765492427063,0.00326591,92519.0,92518.0,0.19915695]
["bitfinex","BTCUSD",1765492427262,0.00326591,92519.0,92518.0,0.24228493]
["bitfinex","BTCUSD",1765492427461,0.00326591,92519.0,92518.0,0.53298493]
["bitfinex","BTCUSD",1765492427718,0.00326591,92519.0,92518.0,0.55621238]
["bitfinex","BTCUSD",1765492428202,0.00126591,92519.0,92518.0,0.55621238]
["bitfinex","BTCUSD",1765492428564,0.00126591,92519.0,92518.0,0.55721238]
["bitfinex","BTCUSD",1765492429164,1e-08,92519.0,92518.0,1.55821238]
["bitfinex","BTCUSD",1765492429399,0.00100001,92519.0,92518.0,0.5190844]
["bitfinex","BTCUSD",1765492429606,0.00100001,92519.0,92518.0,0.56221238]
["bitfinex","BTCUSD",1765492430248,0.0181,92581.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765492430489,0.0181,92581.0,92538.0,0.21612557]
["bitfinex","BTCUSD",1765492430490,0.00161287,92540.0,92538.0,0.21612557]
["bitfinex","BTCUSD",1765492430876,0.01716,92545.0,92543.0,0.21611445]
["bitfinex","BTCUSD",1765492431085,0.01716,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765492431497,0.01716,92555.0,92554.0,0.25672006]
["bitfinex","BTCUSD",1765492432104,0.01716,92555.0,92554.0,0.31761006]
["bitfinex","BTCUSD",1765492432508,0.01716,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765492432707,0.01727687,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765492433062,0.01727687,92567.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765492434677,0.02027687,92567.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765492434903,0.01927687,92567.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765492435184,0.02127687,92567.0,92566.0,0.04063]
["bitfinex","BTCUSD",1765492435354,0.02127687,92567.0,92566.0,0.10152]
["bitfinex","BTCUSD",1765492435355,0.00211687,92567.0,92566.0,0.10152]
["bitfinex","BTCUSD",1765492435520,0.00411687,92567.0,92566.0,0.14464798]
["bitfinex","BTCUSD",1765492436136,0.00011687,92567.0,92566.0,0.43534798]
["bitfinex","BTCUSD",1765492436351,0.00011687,92567.0,92566.0,0.43634798]
["bitfinex","BTCUSD",1765492436596,0.00149682,92567.0,92566.0,0.43834798]
["bitfinex","BTCUSD",1765492436805,0.00149682,92567.0,92566.0,0.39522]
["bitfinex","BTCUSD",1765492437587,0.00149682,92567.0,92566.0,0.39422]
["bitfinex","BTCUSD",1765492437793,0.00149682,92567.0,92566.0,0.39322]
["bitfinex","BTCUSD",1765492438589,0.00149682,92567.0,92566.0,0.39522]
["bitfinex","BTCUSD",1765492439005,0.00149682,92567.0,92566.0,0.43834798]
["bitfinex","BTCUSD",1765492439163,0.00149682,92567.0,92566.0,1.43834798]
["bitfinex","BTCUSD",1765492441347,0.0004,92570.0,92569.0,1.33382798]
["bitfinex","BTCUSD",1765492441689,0.0004,92580.0,92579.0,1.25915969]
["bitfinex","BTCUSD",1765492441896,0.0004,92580.0,92579.0,1.59048969]
["bitfinex","BTCUSD",1765492442041,0.0004,92580.0,92579.0,1.65137969]
["bitfinex","BTCUSD",1765492442238,0.0004,92580.0,92579.0,1.76188731]
["bitfinex","BTCUSD",1765492443097,0.0004,92590.0,92589.0,1.52672136]
["bitfinex","BTCUSD",1765492443326,0.0004,92600.0,92599.0,1.51669154]
["bitfinex","BTCUSD",1765492443441,0.00078947,92600.0,92599.0,1.55732154]
["bitfinex","BTCUSD",1765492443651,0.00078947,92600.0,92599.0,1.61821154]
["bitfinex","BTCUSD",1765492443851,0.00078947,92600.0,92599.0,1.66302829]
["bitfinex","BTCUSD",1765492444067,0.00078947,92600.0,92599.0,1.38632829]
["bitfinex","BTCUSD",1765492444308,0.00078947,92600.0,92599.0,1.76112829]
["bitfinex","BTCUSD",1765492444731,0.00078947,92600.0,92599.0,1.76412829]
["bitfinex","BTCUSD",1765492444967,0.00078947,92600.0,92599.0,1.78723959]
["bitfinex","BTCUSD",1765492445356,0.00078947,92600.0,92599.0,1.84492487]
["bitfinex","BTCUSD",1765492445899,0.00178947,92600.0,92599.0,1.84792487]
["bitfinex","BTCUSD",1765492446110,0.00178947,92600.0,92599.0,1.86793785]
["bitfinex","BTCUSD",1765492446315,0.0004,92640.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765492446519,0.00212973,92640.0,92639.0,0.04533813]
["bitfinex","BTCUSD",1765492446722,0.00212973,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765492446723,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765492446938,0.00161287,92638.0,92634.0,0.22669732]
["bitfinex","BTCUSD",1765492447144,0.00161287,92638.0,92635.0,0.22669546]
["bitfinex","BTCUSD",1765492447360,0.00161287,92638.0,92637.0,0.07303913]
["bitfinex","BTCUSD",1765492447571,0.00051686,92640.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765492447779,0.00251686,92640.0,92639.0,0.15494743]
["bitfinex","BTCUSD",1765492447987,0.00051686,92640.0,92639.0,0.15494743]
["bitfinex","BTCUSD",1765492448195,0.00561333,92640.0,92639.0,0.45565392]
["bitfinex","BTCUSD",1765492448572,0.00261333,92640.0,92639.0,0.45565392]
["bitfinex","BTCUSD",1765492448771,0.00261333,92640.0,92639.0,0.56616154]
["bitfinex","BTCUSD",1765492448968,0.00761333,92640.0,92639.0,0.56616154]
["bitfinex","BTCUSD",1765492449194,0.01079121,92668.0,92640.0,0.51738393]
["bitfinex","BTCUSD",1765492449195,0.00926714,92668.0,92640.0,0.51738393]
["bitfinex","BTCUSD",1765492449414,0.01716,92670.0,92642.0,0.34133649]
["bitfinex","BTCUSD",1765492449590,0.01716,92670.0,92642.0,0.36436392]
["bitfinex","BTCUSD",1765492449807,0.01495,92684.0,92642.0,1.67955807]
["bitfinex","BTCUSD",1765492450009,0.01495,92684.0,92642.0,1.64113872]
["bitfinex","BTCUSD",1765492450395,0.01078934,92684.0,92642.0,1.64113872]
["bitfinex","BTCUSD",1765492450565,0.01716,92673.0,92642.0,0.34043223]
["bitfinex","BTCUSD",1765492450766,0.22664077,92658.0,92642.0,0.45093985]
["bitfinex","BTCUSD",1765492450975,0.01079284,92654.0,92642.0,0.45384267]
["bitfinex","BTCUSD",1765492451185,0.0004,92660.0,92642.0,0.45384267]
["bitfinex","BTCUSD",1765492451380,0.0004,92660.0,92642.0,0.4710404]
["bitfinex","BTCUSD",1765492451589,0.0004,92660.0,92642.0,0.43291242]
["bitfinex","BTCUSD",1765492452003,0.0004,92660.0,92642.0,0.42791242]
["bitfinex","BTCUSD",1765492452206,0.0004,92660.0,92649.0,0.54969647]
["bitfinex","BTCUSD",1765492452398,0.0004,92660.0,92649.0,1.76172409]
["bitfinex","BTCUSD",1765492453044,0.0004,92660.0,92649.0,1.78461196]
["bitfinex","BTCUSD",1765492453271,0.0004,92660.0,92649.0,1.76172409]
["bitfinex","BTCUSD",1765492453914,0.0004,92660.0,92649.0,1.15222409]
["bitfinex","BTCUSD",1765492454119,0.0004,92660.0,92649.0,0.86409611]
["bitfinex","BTCUSD",1765492454404,0.0004,92660.0,92649.0,0.86299611]
["bitfinex","BTCUSD",1765492454600,0.0004,92660.0,92649.0,0.8760026]
["bitfinex","BTCUSD",1765492455033,0.0004,92660.0,92649.0,0.8730026]
["bitfinex","BTCUSD",1765492455273,0.0004,92660.0,92649.0,1.3703026]
["bitfinex","BTCUSD",1765492455480,0.00068704,92650.0,92649.0,1.3733026]
["bitfinex","BTCUSD",1765492455840,0.0004,92660.0,92659.0,0.54967317]
["bitfinex","BTCUSD",1765492456045,0.0004,92660.0,92659.0,0.69152474]
["bitfinex","BTCUSD",1765492456255,0.0004,92660.0,92659.0,0.74805474]
["bitfinex","BTCUSD",1765492457915,0.0004,92660.0,92659.0,0.74905474]
["bitfinex","BTCUSD",1765492458271,0.0004,92660.0,92659.0,1.74905474]
["bitfinex","BTCUSD",1765492458879,0.0004,92660.0,92659.0,0.30888519]
["bitfinex","BTCUSD",1765492459315,0.0004,92660.0,92659.0,0.31088519]
["bitfinex","BTCUSD",1765492459588,0.0004,92660.0,92659.0,0.31288519]
["bitfinex","BTCUSD",1765492460009,0.0004,92660.0,92659.0,0.31088519]
["bitfinex","BTCUSD",1765492460464,0.0004,92660.0,92659.0,0.34229432]
["bitfinex","BTCUSD",1765492460698,0.0004,92660.0,92659.0,0.44710145]
["bitfinex","BTCUSD",1765492460840,0.0004,92660.0,92659.0,0.44910145]
["bitfinex","BTCUSD",1765492461359,0.000687,92660.0,92659.0,0.44910145]
["bitfinex","BTCUSD",1765492462165,0.000687,92660.0,92659.0,0.39257145]
["bitfinex","BTCUSD",1765492462347,0.000687,92660.0,92659.0,0.44910145]
["bitfinex","BTCUSD",1765492462952,0.21579159,92683.0,92659.0,0.44910145]
["bitfinex","BTCUSD",1765492462953,0.0107876,92699.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765492463297,0.00051675,92690.0,92689.0,0.26108876]
["bitfinex","BTCUSD",1765492464249,0.00351675,92690.0,92689.0,0.26108876]
["bitfinex","BTCUSD",1765492464450,0.00651675,92690.0,92689.0,0.26108876]
["bitfinex","BTCUSD",1765492464654,0.00351675,92690.0,92689.0,0.26108876]
["bitfinex","BTCUSD",1765492465121,0.00551675,92690.0,92689.0,0.26108876]
["bitfinex","BTCUSD",1765492465252,0.00551675,92690.0,92689.0,0.29759876]
["bitfinex","BTCUSD",1765492465453,0.00251675,92690.0,92689.0,0.35412876]
["bitfinex","BTCUSD",1765492465856,0.00451675,92690.0,92689.0,0.35412876]
["bitfinex","BTCUSD",1765492466259,0.00451675,92690.0,92689.0,0.29759876]
["bitfinex","BTCUSD",1765492466835,0.00051675,92690.0,92689.0,0.29759876]
["bitfinex","BTCUSD",1765492467960,0.01767675,92690.0,92689.0,0.29759876]
["bitfinex","BTCUSD",1765492468605,0.01853742,92690.0,92689.0,0.29759876]
["bitfinex","BTCUSD",1765492469922,0.01853742,92690.0,92689.0,0.64482876]
["bitfinex","BTCUSD",1765492469923,0.00137742,92690.0,92689.0,0.64482876]
["bitfinex","BTCUSD",1765492470120,0.01716,92712.0,92711.0,0.22650803]
["bitfinex","BTCUSD",1765492470320,0.01716,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765492470527,0.01716,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765492470890,0.02794609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765492471086,0.02794609,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765492471087,0.0107862,92711.0,92706.0,0.21573511]
["bitfinex","BTCUSD",1765492471374,0.22651033,92711.0,92710.0,0.03236613]
["bitfinex","BTCUSD",1765492471583,0.0107862,92711.0,92710.0,0.03236613]
["bitfinex","BTCUSD",1765492471868,0.2436679,92712.0,92710.0,0.03236613]
["bitfinex","BTCUSD",1765492472076,0.2476679,92712.0,92710.0,0.03236613]
["bitfinex","BTCUSD",1765492472231,0.02116,92712.0,92710.0,0.03236613]
["bitfinex","BTCUSD",1765492472461,0.01916,92712.0,92711.0,0.05522783]
["bitfinex","BTCUSD",1765492472781,0.2348818,92712.0,92711.0,0.05522783]
["bitfinex","BTCUSD",1765492472978,0.21572413,92711.0,92710.0,0.03236613]
["bitfinex","BTCUSD",1765492473786,0.21772413,92711.0,92710.0,0.03236613]
["bitfinex","BTCUSD",1765492474156,0.21772413,92711.0,92709.0,0.0161794]
["bitfinex","BTCUSD",1765492474361,0.21772413,92711.0,92710.0,0.05015833]
["bitfinex","BTCUSD",1765492474990,0.21572413,92711.0,92710.0,0.05015833]
["bitfinex","BTCUSD",1765492475189,0.24566789,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765492475190,0.01716,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765492475426,0.01716,92712.0,92711.0,0.23890601]
["bitfinex","BTCUSD",1765492475696,0.01716,92712.0,92711.0,0.34220572]
["bitfinex","BTCUSD",1765492475697,0.0177909,92712.0,92711.0,0.34220572]
["bitfinex","BTCUSD",1765492476639,0.0197909,92712.0,92711.0,0.34220572]
["bitfinex","BTCUSD",1765492478160,0.0217909,92712.0,92711.0,0.34220572]
["bitfinex","BTCUSD",1765492482647,0.0217909,92712.0,92711.0,0.30166927]
["bitfinex","BTCUSD",1765492483292,0.0217909,92712.0,92711.0,0.39470927]
["bitfinex","BTCUSD",1765492483468,0.0217909,92712.0,92711.0,0.43783725]
["bitfinex","BTCUSD",1765492483469,0.0046309,92712.0,92711.0,0.43783725]
["bitfinex","BTCUSD",1765492483672,0.0046309,92712.0,92711.0,0.47604839]
["bitfinex","BTCUSD",1765492484142,0.0026309,92712.0,92711.0,0.43783725]
["bitfinex","BTCUSD",1765492484306,0.0006309,92712.0,92711.0,0.47652795]
["bitfinex","BTCUSD",1765492484484,0.0006309,92712.0,92711.0,0.47852795]
["bitfinex","BTCUSD",1765492484690,0.0006309,92712.0,92711.0,0.47952795]
["bitfinex","BTCUSD",1765492484929,0.0006309,92712.0,92711.0,0.43883725]
["bitfinex","BTCUSD",1765492485128,0.0006309,92712.0,92711.0,0.43783725]
["bitfinex","BTCUSD",1765492485350,0.0006309,92712.0,92711.0,0.43883725]
["bitfinex","BTCUSD",1765492486326,0.0006309,92712.0,92711.0,0.56643725]
["bitfinex","BTCUSD",1765492486505,0.0006309,92712.0,92711.0,0.60512795]
["bitfinex","BTCUSD",1765492487119,0.0006309,92712.0,92711.0,0.44083725]
["bitfinex","BTCUSD",1765492488799,0.0006309,92712.0,92711.0,0.73153725]
["bitfinex","BTCUSD",1765492489343,0.0006309,92712.0,92711.0,0.7702116]
["bitfinex","BTCUSD",1765492489552,0.0006309,92712.0,92711.0,1.7702116]
["bitfinex","BTCUSD",1765492489744,0.0006309,92712.0,92711.0,0.8996116]
["bitfinex","BTCUSD",1765492490279,0.0006309,92712.0,92711.0,0.86093725]
["bitfinex","BTCUSD",1765492492280,0.01716,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1765492492502,0.01754932,92729.0,92728.0,0.34347829]
["bitfinex","BTCUSD",1765492493284,0.01754932,92729.0,92728.0,0.40146528]
["bitfinex","BTCUSD",1765492493488,0.01954932,92729.0,92728.0,0.40146528]
["bitfinex","BTCUSD",1765492493888,0.03007932,92729.0,92728.0,0.1857807]
["bitfinex","BTCUSD",1765492494096,0.25629157,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492494497,0.24576157,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492494711,0.25612157,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492494912,0.24576157,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492496931,0.23523157,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492497180,0.25529157,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492497392,0.24526157,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492497921,0.24574894,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492498134,0.25561894,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492499165,0.31563822,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492500225,0.31463822,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492500425,0.31363822,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492500672,0.31563822,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492500844,0.31763822,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492501465,0.31563822,92729.0,92728.0,0.02318188]
["bitfinex","BTCUSD",1765492501663,0.21570784,92718.0,92717.0,0.02898568]
["bitfinex","BTCUSD",1765492501863,0.21570784,92718.0,92717.0,0.05218214]
["bitfinex","BTCUSD",1765492502065,0.22492784,92718.0,92717.0,0.05218214]
["bitfinex","BTCUSD",1765492502291,0.22492784,92718.0,92717.0,0.02319646]
["bitfinex","BTCUSD",1765492502583,0.26927184,92718.0,92717.0,0.02319646]
["bitfinex","BTCUSD",1765492502744,0.22476784,92718.0,92717.0,0.02319646]
["bitfinex","BTCUSD",1765492503357,0.22676784,92718.0,92717.0,0.02319646]
["bitfinex","BTCUSD",1765492503563,0.62088023,92718.0,92717.0,0.02319646]
["bitfinex","BTCUSD",1765492503766,0.28639184,92718.0,92717.0,0.02319646]
["bitfinex","BTCUSD",1765492503940,0.21770784,92718.0,92717.0,0.02319646]
["bitfinex","BTCUSD",1765492504149,0.24371784,92718.0,92717.0,0.02319646]
["bitfinex","BTCUSD",1765492504477,0.24371784,92718.0,92707.0,0.02899852]
["bitfinex","BTCUSD",1765492504478,0.21573111,92708.0,92707.0,0.02899852]
["bitfinex","BTCUSD",1765492504686,0.21573111,92708.0,92707.0,0.08602231]
["bitfinex","BTCUSD",1765492504687,0.22446111,92708.0,92707.0,0.08602231]
["bitfinex","BTCUSD",1765492504891,0.29321039,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492507199,0.29621039,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492507960,0.2862095,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492508436,0.3219835,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492508853,0.3209835,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492509061,0.3310735,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492509222,0.3290735,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492509428,0.2845695,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492509587,0.2875695,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492511418,0.3320735,92708.0,92707.0,0.02320709]
["bitfinex","BTCUSD",1765492513845,0.3320735,92708.0,92689.0,0.01618306]
["bitfinex","BTCUSD",1765492513846,0.3320735,92708.0,92697.0,0.02899852]
["bitfinex","BTCUSD",1765492514099,0.26025838,92698.0,92697.0,0.03576458]
["bitfinex","BTCUSD",1765492514362,0.26755838,92698.0,92697.0,0.02323359]
["bitfinex","BTCUSD",1765492514499,0.27469838,92698.0,92697.0,0.02323359]
["bitfinex","BTCUSD",1765492515323,0.27508746,92698.0,92697.0,0.02323359]
["bitfinex","BTCUSD",1765492515754,0.27608746,92698.0,92697.0,0.02323359]
["bitfinex","BTCUSD",1765492515910,0.27608746,92698.0,92697.0,0.0522715]
["bitfinex","BTCUSD",1765492516105,0.27608746,92698.0,92697.0,0.02323359]
["bitfinex","BTCUSD",1765492516311,0.27608746,92698.0,92697.0,0.05227034]
["bitfinex","BTCUSD",1765492516608,0.27708746,92698.0,92697.0,0.02323359]
["bitfinex","BTCUSD",1765492516828,0.32710585,92698.0,92697.0,0.02323359]
["bitfinex","BTCUSD",1765492517232,0.21577999,92687.0,92686.0,0.02903675]
["bitfinex","BTCUSD",1765492517433,0.21577999,92687.0,92686.0,0.02322682]
["bitfinex","BTCUSD",1765492517434,0.63574137,92687.0,92686.0,0.02322682]
["bitfinex","BTCUSD",1765492517656,0.64241137,92687.0,92686.0,0.02322682]
["bitfinex","BTCUSD",1765492517858,0.64402424,92687.0,92686.0,0.02322682]
["bitfinex","BTCUSD",1765492518787,0.72440414,92687.0,92686.0,0.02322682]
["bitfinex","BTCUSD",1765492518994,0.72440414,92687.0,92684.0,0.00125642]
["bitfinex","BTCUSD",1765492518995,0.60100703,92685.0,92684.0,0.00125642]
["bitfinex","BTCUSD",1765492519198,0.6091399,92685.0,92684.0,0.00125642]
["bitfinex","BTCUSD",1765492519350,0.6156599,92685.0,92684.0,0.00125642]
["bitfinex","BTCUSD",1765492519756,0.62327323,92685.0,92684.0,0.00125642]
["bitfinex","BTCUSD",1765492519955,0.34071839,92662.0,92661.0,0.02903675]
["bitfinex","BTCUSD",1765492520288,0.09452239,92648.0,92647.0,0.03866207]
["bitfinex","BTCUSD",1765492520480,0.09452239,92648.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765492520481,0.09452239,92640.0,92639.0,0.03866207]
["bitfinex","BTCUSD",1765492520877,0.09452239,92640.0,92619.0,0.21593682]
["bitfinex","BTCUSD",1765492520878,0.31042117,92636.0,92635.0,0.03866207]
["bitfinex","BTCUSD",1765492521112,0.01079552,92631.0,92628.0,0.03866207]
["bitfinex","BTCUSD",1765492521306,0.34071839,92627.0,92625.0,0.02899927]
["bitfinex","BTCUSD",1765492521537,0.6011608,92619.0,92618.0,0.02899927]
["bitfinex","BTCUSD",1765492521682,0.6011608,92619.0,92611.0,0.03866207]
["bitfinex","BTCUSD",1765492521683,0.05001839,92615.0,92611.0,0.03866207]
["bitfinex","BTCUSD",1765492521886,0.26045873,92612.0,92611.0,0.03877882]
["bitfinex","BTCUSD",1765492522094,0.31655712,92612.0,92611.0,0.00011675]
["bitfinex","BTCUSD",1765492522422,0.61333712,92612.0,92611.0,0.00011675]
["bitfinex","BTCUSD",1765492523050,0.61533712,92612.0,92611.0,0.00011675]
["bitfinex","BTCUSD",1765492523199,0.61333712,92612.0,92611.0,0.00011675]
["bitfinex","BTCUSD",1765492523567,0.61833712,92612.0,92611.0,0.00111675]
["bitfinex","BTCUSD",1765492524324,0.6987289,92612.0,92611.0,0.00111675]
["bitfinex","BTCUSD",1765492524727,0.7017289,92612.0,92611.0,0.00111675]
["bitfinex","BTCUSD",1765492525687,0.69674792,92612.0,92611.0,0.00011675]
["bitfinex","BTCUSD",1765492525924,0.69374792,92612.0,92611.0,0.00011675]
["bitfinex","BTCUSD",1765492526132,0.69374792,92612.0,92611.0,0.00321274]
["bitfinex","BTCUSD",1765492526133,0.70674792,92612.0,92611.0,0.00321274]
["bitfinex","BTCUSD",1765492526340,0.71774792,92612.0,92611.0,0.00421274]
["bitfinex","BTCUSD",1765492526543,0.71774792,92612.0,92611.0,0.00221274]
["bitfinex","BTCUSD",1765492526544,0.69374792,92612.0,92611.0,0.00221274]
["bitfinex","BTCUSD",1765492526962,0.70774792,92612.0,92611.0,0.00321274]
["bitfinex","BTCUSD",1765492527601,0.72490792,92612.0,92611.0,0.00321274]
["bitfinex","BTCUSD",1765492527852,0.73590792,92612.0,92611.0,0.00421274]
["bitfinex","BTCUSD",1765492528624,0.35071928,92611.0,92585.0,0.02896487]
["bitfinex","BTCUSD",1765492528828,0.27602299,92591.0,92584.0,0.02896487]
["bitfinex","BTCUSD",1765492529166,0.30320299,92591.0,92590.0,0.00078947]
["bitfinex","BTCUSD",1765492530211,0.30481586,92591.0,92590.0,0.00078947]
["bitfinex","BTCUSD",1765492531625,0.30681586,92591.0,92590.0,0.00078947]
["bitfinex","BTCUSD",1765492531849,0.30981586,92591.0,92590.0,0.00178947]
["bitfinex","BTCUSD",1765492534266,0.60051586,92591.0,92590.0,0.00178947]
["bitfinex","BTCUSD",1765492534645,0.60051586,92591.0,92590.0,0.0023928]
["bitfinex","BTCUSD",1765492536696,0.63295388,92591.0,92590.0,0.0023928]
["bitfinex","BTCUSD",1765492537371,0.63095388,92591.0,92590.0,0.0023928]
["bitfinex","BTCUSD",1765492537685,0.63495388,92591.0,92590.0,0.0023928]
["bitfinex","BTCUSD",1765492537885,0.63095388,92591.0,92590.0,0.0023928]
["bitfinex","BTCUSD",1765492538091,0.01080403,92558.0,92556.0,0.03238429]
["bitfinex","BTCUSD",1765492538327,0.01080403,92558.0,92556.0,0.03250115]
["bitfinex","BTCUSD",1765492538328,0.01716,92557.0,92556.0,0.03250115]
["bitfinex","BTCUSD",1765492539559,0.02075,92557.0,92556.0,0.03250115]
["bitfinex","BTCUSD",1765492539729,0.02075,92557.0,92556.0,0.03350115]
["bitfinex","BTCUSD",1765492540682,0.02075,92557.0,92556.0,0.00111686]
["bitfinex","BTCUSD",1765492541097,0.23683306,92557.0,92556.0,0.00011686]
["bitfinex","BTCUSD",1765492541295,0.25017395,92557.0,92556.0,0.00011686]
["bitfinex","BTCUSD",1765492541502,0.24783395,92557.0,92556.0,0.00011686]
["bitfinex","BTCUSD",1765492542255,0.25102395,92557.0,92556.0,0.00011686]
["bitfinex","BTCUSD",1765492542854,0.30104234,92557.0,92556.0,4.308e-05]
["bitfinex","BTCUSD",1765492544175,0.30104234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492545377,0.29785234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492545967,0.30045234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492547453,0.30045234,92557.0,92556.0,0.05896188]
["bitfinex","BTCUSD",1765492548070,0.30045234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492550037,0.59115234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492550811,0.57399234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492551052,0.59015234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492551217,0.59115234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492551424,0.59315234,92557.0,92556.0,0.00202037]
["bitfinex","BTCUSD",1765492551850,0.59115234,92557.0,92556.0,0.00102037]
["bitfinex","BTCUSD",1765492552258,0.59415234,92557.0,92556.0,0.00202037]
["bitfinex","BTCUSD",1765492552434,0.59315234,92557.0,92556.0,0.00202037]
["bitfinex","BTCUSD",1765492552642,0.59515234,92557.0,92556.0,0.00202037]
["bitfinex","BTCUSD",1765492553638,0.59515234,92557.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765492553639,0.26064344,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765492553835,0.35201709,92541.0,92540.0,0.00051687]
["bitfinex","BTCUSD",1765492554278,0.40203548,92541.0,92540.0,0.00051687]
["bitfinex","BTCUSD",1765492554437,0.36369048,92541.0,92540.0,0.00051687]
["bitfinex","BTCUSD",1765492555270,0.35370927,92541.0,92540.0,0.00051687]
["bitfinex","BTCUSD",1765492555470,0.64640927,92541.0,92540.0,0.00151687]
["bitfinex","BTCUSD",1765492556005,0.64840927,92541.0,92540.0,0.00151687]
["bitfinex","BTCUSD",1765492556352,0.62540183,92541.0,92540.0,0.00151687]
["bitfinex","BTCUSD",1765492556718,0.64828834,92541.0,92540.0,0.00151687]
["bitfinex","BTCUSD",1765492557459,0.6270147,92541.0,92540.0,0.00151687]
["bitfinex","BTCUSD",1765492558726,0.64985494,92541.0,92540.0,0.00151687]
["bitfinex","BTCUSD",1765492559252,0.64985494,92541.0,92540.0,0.00197693]
["bitfinex","BTCUSD",1765492559457,0.6270147,92541.0,92540.0,0.00197693]
["bitfinex","BTCUSD",1765492565678,0.6084147,92541.0,92540.0,0.00197693]
["bitfinex","BTCUSD",1765492565850,0.004,92541.0,92540.0,0.25099968]
["bitfinex","BTCUSD",1765492566065,0.02116,92541.0,92540.0,0.25099968]
["bitfinex","BTCUSD",1765492566634,0.01716,92541.0,92540.0,0.24999968]
["bitfinex","BTCUSD",1765492567630,0.01080368,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765492567844,0.01716,92560.0,92557.0,0.22688492]
["bitfinex","BTCUSD",1765492568056,0.0108024,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765492568263,0.02796251,92571.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765492568454,0.02796251,92571.0,92567.0,0.2268622]
["bitfinex","BTCUSD",1765492568455,0.24401314,92571.0,92567.0,0.2268622]
["bitfinex","BTCUSD",1765492568753,0.01716,92571.0,92569.0,0.21605391]
["bitfinex","BTCUSD",1765492568965,0.01716,92571.0,92570.0,0.05764]
["bitfinex","BTCUSD",1765492569130,0.01080076,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765492569336,0.01716,92583.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765492569543,0.01716,92583.0,92581.0,0.22682747]
["bitfinex","BTCUSD",1765492570461,0.01716,92583.0,92581.0,0.25156747]
["bitfinex","BTCUSD",1765492570666,0.01080053,92588.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765492570869,0.01841853,92584.0,92583.0,0.24892237]
["bitfinex","BTCUSD",1765492571036,0.01841853,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765492571253,0.01841853,92584.0,92582.0,0.21602391]
["bitfinex","BTCUSD",1765492571456,0.01841853,92584.0,92583.0,0.0329]
["bitfinex","BTCUSD",1765492572240,0.01841853,92584.0,92583.0,0.0359]
["bitfinex","BTCUSD",1765492572668,0.01841853,92584.0,92583.0,0.08284]
["bitfinex","BTCUSD",1765492575481,0.00125853,92584.0,92583.0,0.1549337]
["bitfinex","BTCUSD",1765492575685,0.01841853,92584.0,92583.0,0.08284]
["bitfinex","BTCUSD",1765492575890,0.00125853,92584.0,92583.0,0.38354649]
["bitfinex","BTCUSD",1765492577373,0.00125853,92584.0,92583.0,0.38054649]
["bitfinex","BTCUSD",1765492577778,0.00225853,92584.0,92583.0,0.38654649]
["bitfinex","BTCUSD",1765492577965,0.00225853,92584.0,92583.0,0.38254649]
["bitfinex","BTCUSD",1765492578166,0.00125853,92584.0,92583.0,0.49105411]
["bitfinex","BTCUSD",1765492578411,0.00225853,92584.0,92583.0,0.49605411]
["bitfinex","BTCUSD",1765492578589,0.00325853,92584.0,92583.0,0.50105411]
["bitfinex","BTCUSD",1765492579286,0.00325853,92584.0,92583.0,1.50105411]
["bitfinex","BTCUSD",1765492579457,0.00991338,92625.0,92624.0,0.21592675]
["bitfinex","BTCUSD",1765492579687,0.01716,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765492579889,0.00038899,92628.0,92627.0,0.24663976]
["bitfinex","BTCUSD",1765492580094,0.00038899,92628.0,92627.0,0.33894774]
["bitfinex","BTCUSD",1765492581508,0.00038899,92628.0,92626.0,0.04116632]
["bitfinex","BTCUSD",1765492581509,0.01916186,92628.0,92626.0,0.01620632]
["bitfinex","BTCUSD",1765492581720,0.21595552,92612.0,92609.0,0.22675863]
["bitfinex","BTCUSD",1765492581893,0.01716,92611.0,92610.0,0.02700428]
["bitfinex","BTCUSD",1765492582089,0.01716,92611.0,92610.0,0.01620632]
["bitfinex","BTCUSD",1765492582333,0.01716,92611.0,92610.0,0.09610632]
["bitfinex","BTCUSD",1765492583042,0.01716,92611.0,92610.0,0.04692632]
["bitfinex","BTCUSD",1765492584010,0.01816,92611.0,92610.0,0.04992632]
["bitfinex","BTCUSD",1765492584860,0.01816,92611.0,92610.0,0.05292632]
["bitfinex","BTCUSD",1765492586830,0.01816,92611.0,92610.0,0.10210632]
["bitfinex","BTCUSD",1765492588057,0.001,92611.0,92610.0,0.10210632]
["bitfinex","BTCUSD",1765492588268,0.001,92611.0,92610.0,0.22488944]
["bitfinex","BTCUSD",1765492590538,0.001,92611.0,92610.0,0.51558944]
["bitfinex","BTCUSD",1765492590746,0.001,92611.0,92610.0,0.73154883]
["bitfinex","BTCUSD",1765492592358,0.00177558,92611.0,92610.0,0.73154883]
["bitfinex","BTCUSD",1765492592789,0.00177558,92611.0,92610.0,0.68842085]
["bitfinex","BTCUSD",1765492593202,0.00177558,92611.0,92610.0,0.73154883]
["bitfinex","BTCUSD",1765492595078,0.00177558,92611.0,92610.0,0.31806571]
["bitfinex","BTCUSD",1765492595303,0.00177558,92611.0,92610.0,0.26888571]
["bitfinex","BTCUSD",1765492595531,0.00177558,92611.0,92610.0,0.31806571]
["bitfinex","BTCUSD",1765492596806,0.00177558,92611.0,92610.0,0.26888571]
["bitfinex","BTCUSD",1765492596992,0.00177558,92611.0,92610.0,0.23816571]
["bitfinex","BTCUSD",1765492597530,0.21934551,92611.0,92610.0,0.006]
["bitfinex","BTCUSD",1765492597734,0.22929181,92611.0,92610.0,0.006]
["bitfinex","BTCUSD",1765492598392,0.22829181,92611.0,92610.0,0.003]
["bitfinex","BTCUSD",1765492598796,0.23029181,92611.0,92610.0,0.003]
["bitfinex","BTCUSD",1765492599371,0.2803102,92611.0,92610.0,0.003]
["bitfinex","BTCUSD",1765492599566,0.32483322,92611.0,92610.0,0.003]
["bitfinex","BTCUSD",1765492599794,0.21597105,92605.0,92604.0,0.01620632]
["bitfinex","BTCUSD",1765492600013,0.24307735,92605.0,92604.0,0.01620632]
["bitfinex","BTCUSD",1765492600161,0.0271063,92605.0,92604.0,0.01620632]
["bitfinex","BTCUSD",1765492600364,0.01716,92605.0,92604.0,0.01620632]
["bitfinex","BTCUSD",1765492601094,0.0271063,92605.0,92604.0,0.01620632]
["bitfinex","BTCUSD",1765492601296,0.0271063,92605.0,92604.0,0.23217971]
["bitfinex","BTCUSD",1765492601539,0.01716,92605.0,92604.0,0.23217971]
["bitfinex","BTCUSD",1765492603066,0.01716,92605.0,92594.0,0.22679445]
["bitfinex","BTCUSD",1765492603067,0.01079936,92598.0,92594.0,0.22679445]
["bitfinex","BTCUSD",1765492603276,0.01079936,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492603402,0.23673304,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492604054,0.22593368,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492604259,0.22632243,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492604673,0.21737613,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492604873,0.21837613,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492605072,0.00238875,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492605277,0.21837613,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492605481,0.00238875,92598.0,92597.0,0.01620632]
["bitfinex","BTCUSD",1765492606213,0.00238875,92598.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765492606214,0.05001839,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765492606412,0.05001839,92591.0,92589.0,0.22680869]
["bitfinex","BTCUSD",1765492606413,0.06717839,92590.0,92589.0,0.22680869]
["bitfinex","BTCUSD",1765492606618,0.06717839,92590.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765492606822,0.06717839,92590.0,92587.0,0.22681302]
["bitfinex","BTCUSD",1765492607030,0.06717839,92590.0,92588.0,0.2160104]
["bitfinex","BTCUSD",1765492607321,0.06717839,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765492608080,0.06717839,92590.0,92588.0,0.21701071]
["bitfinex","BTCUSD",1765492608495,0.06717839,92590.0,92588.0,0.001]
["bitfinex","BTCUSD",1765492608696,0.26602677,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1765492609735,0.26603886,92584.0,92583.0,0.02909428]
["bitfinex","BTCUSD",1765492609939,0.05001839,92583.0,92581.0,0.02909428]
["bitfinex","BTCUSD",1765492610138,0.010801,92584.0,92580.0,0.0453006]
["bitfinex","BTCUSD",1765492610315,0.21602452,92583.0,92581.0,0.02909428]
["bitfinex","BTCUSD",1765492610518,0.01080111,92583.0,92581.0,0.02909428]
["bitfinex","BTCUSD",1765492610721,0.06081939,92584.0,92581.0,0.24512097]
["bitfinex","BTCUSD",1765492610918,0.22682348,92583.0,92580.0,0.0453006]
["bitfinex","BTCUSD",1765492611310,0.22682348,92583.0,92581.0,0.21602674]
["bitfinex","BTCUSD",1765492611784,0.22682348,92583.0,92581.0,0.21702674]
["bitfinex","BTCUSD",1765492611964,0.22682348,92583.0,92581.0,0.24612102]
["bitfinex","BTCUSD",1765492612228,0.22682348,92583.0,92581.0,0.03009428]
["bitfinex","BTCUSD",1765492612602,0.21602471,92582.0,92581.0,0.03009428]
["bitfinex","BTCUSD",1765492613118,0.21602462,92583.0,92581.0,0.03009428]
["bitfinex","BTCUSD",1765492613341,0.21602471,92582.0,92581.0,0.03009428]
["bitfinex","BTCUSD",1765492613473,0.21602704,92581.0,92580.0,0.01620632]
["bitfinex","BTCUSD",1765492614102,0.01080053,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765492614280,0.01716,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765492614486,0.01716,92587.0,92585.0,0.21601689]
["bitfinex","BTCUSD",1765492615245,0.01716,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765492616164,0.01716,92587.0,92584.0,0.22682076]
["bitfinex","BTCUSD",1765492616165,0.23317311,92587.0,92584.0,0.22682076]
["bitfinex","BTCUSD",1765492616369,0.23417311,92587.0,92584.0,0.22682076]
["bitfinex","BTCUSD",1765492616599,0.23417311,92587.0,92585.0,0.21601672]
["bitfinex","BTCUSD",1765492616825,0.01816,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765492617042,0.01916,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765492617249,0.01916,92587.0,92584.0,0.22682076]
["bitfinex","BTCUSD",1765492617455,0.01816,92587.0,92585.0,0.21601712]
["bitfinex","BTCUSD",1765492617584,0.01816,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765492617786,0.00926714,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765492618400,0.00926714,92586.0,92581.0,0.03990487]
["bitfinex","BTCUSD",1765492618606,0.00926714,92586.0,92584.0,0.21601887]
["bitfinex","BTCUSD",1765492618780,0.00926714,92586.0,92581.0,0.03990487]
["bitfinex","BTCUSD",1765492618781,0.2660431,92582.0,92581.0,0.02910352]
["bitfinex","BTCUSD",1765492618982,0.26604543,92581.0,92580.0,0.02910352]
["bitfinex","BTCUSD",1765492619210,0.26604543,92581.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765492619211,0.21603404,92578.0,92576.0,0.02910352]
["bitfinex","BTCUSD",1765492619871,0.01080158,92579.0,92576.0,0.02910352]
["bitfinex","BTCUSD",1765492620037,0.21603628,92578.0,92577.0,0.02910472]
["bitfinex","BTCUSD",1765492620241,0.21603628,92578.0,92577.0,0.02910419]
["bitfinex","BTCUSD",1765492621236,0.05001839,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765492621580,0.68215147,92600.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765492621581,0.02045525,92598.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765492621800,0.0107996,92596.0,92591.0,0.23221003]
["bitfinex","BTCUSD",1765492622113,0.01738985,92592.0,92591.0,0.23221003]
["bitfinex","BTCUSD",1765492623089,0.01838985,92592.0,92591.0,0.23221003]
["bitfinex","BTCUSD",1765492623871,0.01838985,92592.0,92591.0,0.25559003]
["bitfinex","BTCUSD",1765492624097,0.01938985,92592.0,92591.0,0.25559003]
["bitfinex","BTCUSD",1765492624512,0.01938985,92592.0,92591.0,0.23221003]
["bitfinex","BTCUSD",1765492624719,0.00222985,92592.0,92591.0,0.23221003]
["bitfinex","BTCUSD",1765492624974,0.00222985,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765492624975,0.01938985,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765492625203,0.01938985,92592.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492625204,0.01080065,92587.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492625414,0.22528252,92586.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492625619,0.2605384,92586.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492625954,0.21601538,92586.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492626151,0.22528252,92586.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492626450,0.01080053,92588.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492626623,0.21601538,92586.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492626918,0.21601525,92587.0,92585.0,0.01620632]
["bitfinex","BTCUSD",1765492627117,0.21601525,92587.0,92585.0,0.01720632]
["bitfinex","BTCUSD",1765492627646,0.27133342,92589.0,92586.0,0.03008]
["bitfinex","BTCUSD",1765492627647,0.04452302,92589.0,92586.0,0.03008]
["bitfinex","BTCUSD",1765492627883,0.04452302,92634.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765492628110,0.01079633,92624.0,92619.0,0.2159372]
["bitfinex","BTCUSD",1765492628326,0.05001839,92622.0,92620.0,0.02483291]
["bitfinex","BTCUSD",1765492628579,0.01716,92621.0,92620.0,0.2159353]
["bitfinex","BTCUSD",1765492628780,0.22670829,92631.0,92623.0,0.21592778]
["bitfinex","BTCUSD",1765492629054,0.22670829,92631.0,92624.0,0.21592675]
["bitfinex","BTCUSD",1765492629055,0.05001839,92628.0,92624.0,0.21592675]
["bitfinex","BTCUSD",1765492629278,0.05001839,92626.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765492629627,0.02642714,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765492629851,0.05001839,92625.0,92623.0,0.22672388]
["bitfinex","BTCUSD",1765492630023,0.05928553,92625.0,92623.0,0.04804583]
["bitfinex","BTCUSD",1765492630223,0.00926714,92625.0,92623.0,0.21592892]
["bitfinex","BTCUSD",1765492630431,0.00926714,92625.0,92622.0,0.22672784]
["bitfinex","BTCUSD",1765492630770,0.05928553,92625.0,92623.0,0.21592862]
["bitfinex","BTCUSD",1765492631099,0.01079633,92624.0,92620.0,0.02700312]
["bitfinex","BTCUSD",1765492631311,0.00926714,92623.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765492631623,0.23599333,92623.0,92620.0,0.01620632]
["bitfinex","BTCUSD",1765492631828,0.22672619,92623.0,92620.0,0.01564032]
["bitfinex","BTCUSD",1765492632076,0.00926714,92622.0,92620.0,0.01564032]
["bitfinex","BTCUSD",1765492632813,0.00926714,92622.0,92620.0,0.27892187]
["bitfinex","BTCUSD",1765492633035,0.22519863,92622.0,92620.0,0.06298636]
["bitfinex","BTCUSD",1765492633170,0.21593149,92622.0,92620.0,0.06298636]
["bitfinex","BTCUSD",1765492633374,0.22672619,92623.0,92620.0,0.27892233]
["bitfinex","BTCUSD",1765492633576,0.22520065,92622.0,92620.0,0.06298636]
["bitfinex","BTCUSD",1765492633768,0.00083291,92621.0,92620.0,0.06298636]
["bitfinex","BTCUSD",1765492634790,0.00083291,92621.0,92620.0,0.01564032]
["bitfinex","BTCUSD",1765492636615,0.00183291,92621.0,92620.0,0.01620632]
["bitfinex","BTCUSD",1765492637782,0.00183291,92621.0,92620.0,0.2321424]
["bitfinex","BTCUSD",1765492638722,0.00183291,92621.0,92620.0,0.3064224]
["bitfinex","BTCUSD",1765492638936,0.01899291,92621.0,92620.0,0.3064224]
["bitfinex","BTCUSD",1765492639150,0.01899291,92621.0,92620.0,0.40616617]
["bitfinex","BTCUSD",1765492639408,0.01799291,92621.0,92620.0,0.40616617]
["bitfinex","BTCUSD",1765492639847,0.01799291,92621.0,92620.0,0.40716617]
["bitfinex","BTCUSD",1765492643504,0.01799291,92621.0,92620.0,0.11695009]
["bitfinex","BTCUSD",1765492643640,0.23392666,92621.0,92620.0,0.01720632]
["bitfinex","BTCUSD",1765492644037,0.28555792,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765492644277,0.28555792,92621.0,92615.0,0.01620632]
["bitfinex","BTCUSD",1765492644278,0.2159454,92616.0,92615.0,0.01620632]
["bitfinex","BTCUSD",1765492644483,0.21755827,92616.0,92615.0,0.01620632]
["bitfinex","BTCUSD",1765492645981,0.21855827,92616.0,92615.0,0.01620632]
["bitfinex","BTCUSD",1765492646529,0.21597178,92605.0,92601.0,0.26595539]
["bitfinex","BTCUSD",1765492646663,0.21597674,92603.0,92602.0,0.01068863]
["bitfinex","BTCUSD",1765492646883,0.02795866,92604.0,92601.0,0.01620632]
["bitfinex","BTCUSD",1765492647115,0.26599644,92602.0,92601.0,0.01620632]
["bitfinex","BTCUSD",1765492647315,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765492647634,0.01716,92590.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765492647785,0.01716,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765492647984,0.01716,92590.0,92589.0,0.36524069]
["bitfinex","BTCUSD",1765492649636,0.01716,92590.0,92589.0,0.36624069]
["bitfinex","BTCUSD",1765492650236,0.01716,92590.0,92589.0,0.36724069]
["bitfinex","BTCUSD",1765492650682,0.00022982,92600.0,92597.0,0.22678868]
["bitfinex","BTCUSD",1765492650861,0.00022982,92600.0,92599.0,0.01620632]
["bitfinex","BTCUSD",1765492650862,0.21621283,92600.0,92599.0,0.01620632]
["bitfinex","BTCUSD",1765492651061,0.01738982,92600.0,92599.0,0.01620632]
["bitfinex","BTCUSD",1765492651465,0.01738982,92600.0,92599.0,0.23219137]
["bitfinex","BTCUSD",1765492651666,0.01738982,92600.0,92599.0,0.01620632]
["bitfinex","BTCUSD",1765492652001,0.01738982,92600.0,92599.0,0.23219137]
["bitfinex","BTCUSD",1765492652148,0.01838982,92600.0,92599.0,0.39909776]
["bitfinex","BTCUSD",1765492652560,0.01738982,92600.0,92599.0,0.39909776]
["bitfinex","BTCUSD",1765492652943,0.01838982,92600.0,92599.0,0.39909776]
["bitfinex","BTCUSD",1765492653352,0.01738982,92600.0,92599.0,0.39909776]
["bitfinex","BTCUSD",1765492654431,0.01738982,92600.0,92599.0,0.32944137]
["bitfinex","BTCUSD",1765492654676,0.00022982,92600.0,92599.0,0.32944137]
["bitfinex","BTCUSD",1765492654895,0.01738982,92600.0,92599.0,0.32944137]
["bitfinex","BTCUSD",1765492655113,0.01738982,92600.0,92599.0,0.25516137]
["bitfinex","BTCUSD",1765492655325,0.01738982,92600.0,92599.0,0.32944137]
["bitfinex","BTCUSD",1765492655540,0.01738982,92600.0,92599.0,0.4333285]
["bitfinex","BTCUSD",1765492657432,0.01738982,92600.0,92599.0,0.46239047]
["bitfinex","BTCUSD",1765492658257,0.01738982,92600.0,92599.0,0.4333285]
["bitfinex","BTCUSD",1765492658461,0.01738982,92600.0,92599.0,0.46239047]
["bitfinex","BTCUSD",1765492658662,0.01738982,92600.0,92599.0,0.4333285]
["bitfinex","BTCUSD",1765492658871,0.01738982,92600.0,92599.0,0.46242762]
["bitfinex","BTCUSD",1765492660158,0.01738982,92600.0,92599.0,0.4333285]
["bitfinex","BTCUSD",1765492662043,0.01738982,92600.0,92599.0,0.23219137]
["bitfinex","BTCUSD",1765492662244,0.01738982,92600.0,92599.0,0.26214137]
["bitfinex","BTCUSD",1765492662481,0.01738982,92600.0,92599.0,0.30647137]
["bitfinex","BTCUSD",1765492664886,0.01738982,92600.0,92599.0,0.33557049]
["bitfinex","BTCUSD",1765492665153,0.01738982,92600.0,92599.0,0.30647137]
["bitfinex","BTCUSD",1765492665357,0.01738982,92600.0,92599.0,0.41133249]
["bitfinex","BTCUSD",1765492665597,0.00022982,92600.0,92599.0,0.45446047]
["bitfinex","BTCUSD",1765492666537,0.00022982,92600.0,92599.0,0.74616047]
["bitfinex","BTCUSD",1765492666742,0.00022982,92600.0,92599.0,0.80295546]
["bitfinex","BTCUSD",1765492667136,0.00022982,92600.0,92599.0,0.74716047]
["bitfinex","BTCUSD",1765492667734,0.00022982,92600.0,92599.0,0.75016047]
["bitfinex","BTCUSD",1765492667888,0.00022982,92600.0,92599.0,0.74816047]
["bitfinex","BTCUSD",1765492668100,0.00022982,92600.0,92599.0,0.75116047]
["bitfinex","BTCUSD",1765492668293,0.00122982,92600.0,92599.0,0.75116047]
["bitfinex","BTCUSD",1765492672818,0.0002,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765492672991,0.00181287,92650.0,92649.0,0.26130481]
["bitfinex","BTCUSD",1765492673189,0.00181287,92650.0,92649.0,0.30322481]
["bitfinex","BTCUSD",1765492673955,0.00181287,92650.0,92649.0,0.26130481]
["bitfinex","BTCUSD",1765492674125,0.00192949,92650.0,92649.0,0.34104101]
["bitfinex","BTCUSD",1765492674343,0.00592949,92650.0,92649.0,0.34104101]
["bitfinex","BTCUSD",1765492674689,0.00292949,92650.0,92649.0,0.34104101]
["bitfinex","BTCUSD",1765492675093,0.00392949,92650.0,92649.0,0.34104101]
["bitfinex","BTCUSD",1765492675288,0.00292949,92650.0,92649.0,0.38296101]
["bitfinex","BTCUSD",1765492676112,0.00292949,92650.0,92649.0,0.34104101]
["bitfinex","BTCUSD",1765492676705,0.00292949,92650.0,92649.0,0.38296101]
["bitfinex","BTCUSD",1765492676951,0.00131662,92650.0,92649.0,0.38296101]
["bitfinex","BTCUSD",1765492677340,0.00131662,92650.0,92649.0,0.42608899]
["bitfinex","BTCUSD",1765492678237,0.00031662,92650.0,92649.0,0.42608899]
["bitfinex","BTCUSD",1765492678438,0.00175215,92650.0,92649.0,0.42708899]
["bitfinex","BTCUSD",1765492678907,0.00175215,92650.0,92649.0,0.38296101]
["bitfinex","BTCUSD",1765492679258,0.00175215,92650.0,92649.0,0.42608899]
["bitfinex","BTCUSD",1765492680299,0.00175215,92650.0,92649.0,0.42708899]
["bitfinex","BTCUSD",1765492680920,0.00175215,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765492681093,0.00336502,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765492681303,0.39787357,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1765492681515,0.01079715,92617.0,92614.0,0.01620632]
["bitfinex","BTCUSD",1765492681710,0.01079715,92617.0,92605.0,0.0204]
["bitfinex","BTCUSD",1765492681711,0.06713839,92616.0,92605.0,0.0204]
["bitfinex","BTCUSD",1765492681913,0.26597098,92613.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765492682095,0.21595758,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765492682412,0.06081601,92613.0,92610.0,0.01620632]
["bitfinex","BTCUSD",1765492682573,0.01712,92612.0,92610.0,0.02700428]
["bitfinex","BTCUSD",1765492682777,0.01712,92612.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1765492684647,0.01812,92612.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1765492685455,0.01912,92612.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1765492690876,0.002,92612.0,92611.0,0.40187218]
["bitfinex","BTCUSD",1765492691087,0.01912,92612.0,92611.0,0.40187218]
["bitfinex","BTCUSD",1765492691226,0.01946467,92612.0,92611.0,0.40187218]
["bitfinex","BTCUSD",1765492691641,0.01746467,92612.0,92611.0,0.40187218]
["bitfinex","BTCUSD",1765492691841,0.01746467,92612.0,92611.0,0.40287218]
["bitfinex","BTCUSD",1765492692064,0.01746467,92612.0,92611.0,0.21695706]
["bitfinex","BTCUSD",1765492692574,0.01746467,92612.0,92611.0,0.30850706]
["bitfinex","BTCUSD",1765492692959,0.01746467,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1765492693497,0.01746467,92612.0,92611.0,0.01720632]
["bitfinex","BTCUSD",1765492696000,0.01746467,92612.0,92611.0,0.23316338]
["bitfinex","BTCUSD",1765492696212,0.01746467,92612.0,92611.0,0.33181976]
["bitfinex","BTCUSD",1765492696640,0.01746467,92612.0,92611.0,0.23316338]
["bitfinex","BTCUSD",1765492701239,0.01746467,92612.0,92611.0,0.01720632]
["bitfinex","BTCUSD",1765492701439,0.2334194,92612.0,92611.0,0.01720632]
["bitfinex","BTCUSD",1765492701851,0.23503227,92612.0,92611.0,0.01720632]
["bitfinex","BTCUSD",1765492702883,0.23503227,92612.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492703085,0.23603227,92612.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492703606,0.23703227,92612.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492706100,0.01079948,92597.0,92591.0,0.02901297]
["bitfinex","BTCUSD",1765492706305,0.22680389,92591.0,92588.0,0.02901297]
["bitfinex","BTCUSD",1765492706511,0.22680389,92591.0,92584.0,0.02901297]
["bitfinex","BTCUSD",1765492706512,0.21601771,92585.0,92584.0,0.02901297]
["bitfinex","BTCUSD",1765492706737,0.21601771,92585.0,92579.0,0.05917162]
["bitfinex","BTCUSD",1765492706738,0.010801,92584.0,92583.0,0.02901297]
["bitfinex","BTCUSD",1765492706939,0.01712,92585.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765492707364,0.01712,92585.0,92583.0,0.24503534]
["bitfinex","BTCUSD",1765492707565,0.01712,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765492708136,0.01812,92585.0,92583.0,0.24542409]
["bitfinex","BTCUSD",1765492708329,0.01812,92585.0,92583.0,0.21641112]
["bitfinex","BTCUSD",1765492708550,0.23313887,92585.0,92584.0,0.02905723]
["bitfinex","BTCUSD",1765492708750,0.01712,92585.0,92584.0,0.02905723]
["bitfinex","BTCUSD",1765492709362,0.01712,92585.0,92583.0,0.21641109]
["bitfinex","BTCUSD",1765492709723,0.2331394,92585.0,92583.0,0.00038875]
["bitfinex","BTCUSD",1765492710299,0.01712,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765492710524,0.01712,92585.0,92583.0,0.00038875]
["bitfinex","BTCUSD",1765492710525,0.26603843,92584.0,92583.0,0.00038875]
["bitfinex","BTCUSD",1765492710844,0.31056145,92584.0,92583.0,0.00038875]
["bitfinex","BTCUSD",1765492713495,0.31156145,92584.0,92583.0,0.00038875]
["bitfinex","BTCUSD",1765492714417,0.31256145,92584.0,92583.0,0.00038875]
["bitfinex","BTCUSD",1765492716322,0.26803843,92584.0,92583.0,0.00038875]
["bitfinex","BTCUSD",1765492721110,0.31256145,92584.0,92583.0,0.00038875]
["bitfinex","BTCUSD",1765492728186,0.002,92584.0,92583.0,0.28143112]
["bitfinex","BTCUSD",1765492728821,0.002,92584.0,92583.0,0.31051465]
["bitfinex","BTCUSD",1765492729023,0.001,92584.0,92583.0,0.28143112]
["bitfinex","BTCUSD",1765492729435,0.002,92584.0,92583.0,0.39052021]
["bitfinex","BTCUSD",1765492729764,0.001,92584.0,92583.0,0.39052021]
["bitfinex","BTCUSD",1765492730032,0.01716,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765492730273,0.01716,92596.0,92595.0,0.26353438]
["bitfinex","BTCUSD",1765492730475,0.01716,92596.0,92595.0,0.30107438]
["bitfinex","BTCUSD",1765492730850,0.01716,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765492731087,0.01716,92596.0,92595.0,0.01620632]
["bitfinex","BTCUSD",1765492731439,0.01816,92596.0,92595.0,0.01620632]
["bitfinex","BTCUSD",1765492731799,0.01716,92596.0,92595.0,0.01620632]
["bitfinex","BTCUSD",1765492732384,0.21599717,92594.0,92592.0,0.02905668]
["bitfinex","BTCUSD",1765492732650,0.22680389,92591.0,92588.0,0.02905668]
["bitfinex","BTCUSD",1765492732857,0.22680389,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765492732858,0.21600665,92590.0,92589.0,0.02905668]
["bitfinex","BTCUSD",1765492733213,0.01080018,92591.0,92589.0,0.02905668]
["bitfinex","BTCUSD",1765492733416,0.01080018,92591.0,92590.0,0.02905668]
["bitfinex","BTCUSD",1765492734461,0.01080018,92591.0,92589.0,0.21600739]
["bitfinex","BTCUSD",1765492735367,0.21600138,92592.0,92589.0,0.21600739]
["bitfinex","BTCUSD",1765492735514,0.21600138,92592.0,92589.0,0.21700739]
["bitfinex","BTCUSD",1765492736023,0.22680348,92593.0,92590.0,0.21600575]
["bitfinex","BTCUSD",1765492736253,0.21600203,92592.0,92589.0,0.2268078]
["bitfinex","BTCUSD",1765492736653,0.21600838,92589.0,92588.0,0.01620632]
["bitfinex","BTCUSD",1765492738596,0.21600838,92589.0,92588.0,0.01720632]
["bitfinex","BTCUSD",1765492738798,0.01080018,92591.0,92588.0,0.01720632]
["bitfinex","BTCUSD",1765492738799,0.22680421,92591.0,92588.0,0.01720632]
["bitfinex","BTCUSD",1765492738953,0.21600838,92589.0,92588.0,0.01620632]
["bitfinex","BTCUSD",1765492739289,0.21700838,92589.0,92588.0,0.01620632]
["bitfinex","BTCUSD",1765492739490,0.001,92589.0,92588.0,0.32401864]
["bitfinex","BTCUSD",1765492739695,0.002,92589.0,92588.0,0.32401864]
["bitfinex","BTCUSD",1765492739950,0.21800838,92589.0,92588.0,0.10800793]
["bitfinex","BTCUSD",1765492740115,0.002,92589.0,92588.0,0.32401864]
["bitfinex","BTCUSD",1765492740458,0.002,92589.0,92588.0,0.29723703]
["bitfinex","BTCUSD",1765492740661,0.01079948,92597.0,92593.0,0.21599681]
["bitfinex","BTCUSD",1765492740833,0.01079948,92597.0,92596.0,0.04754]
["bitfinex","BTCUSD",1765492740834,0.2267896,92597.0,92596.0,0.04754]
["bitfinex","BTCUSD",1765492740992,0.02795948,92597.0,92596.0,0.04754]
["bitfinex","BTCUSD",1765492741220,0.02795948,92597.0,92596.0,0.30107205]
["bitfinex","BTCUSD",1765492741221,0.01716,92597.0,92596.0,0.30107205]
["bitfinex","BTCUSD",1765492741406,0.01716,92597.0,92596.0,0.3992189]
["bitfinex","BTCUSD",1765492742762,0.01816,92597.0,92596.0,0.3992189]
["bitfinex","BTCUSD",1765492742908,0.01916,92597.0,92596.0,0.3992189]
["bitfinex","BTCUSD",1765492743268,0.01816,92597.0,92596.0,0.3992189]
["bitfinex","BTCUSD",1765492743440,0.01916,92597.0,92596.0,0.30107205]
["bitfinex","BTCUSD",1765492743808,0.01916,92597.0,92596.0,0.26353205]
["bitfinex","BTCUSD",1765492746478,0.01916,92597.0,92596.0,0.04754]
["bitfinex","BTCUSD",1765492746705,0.01916,92597.0,92594.0,0.22679617]
["bitfinex","BTCUSD",1765492746706,0.01916,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765492746977,0.01916,92597.0,92594.0,0.22679642]
["bitfinex","BTCUSD",1765492747347,0.01916,92597.0,92594.0,0.26433642]
["bitfinex","BTCUSD",1765492747560,0.01816,92597.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765492747790,0.01816,92597.0,92590.0,0.0290923]
["bitfinex","BTCUSD",1765492747791,0.21600371,92591.0,92590.0,0.0290923]
["bitfinex","BTCUSD",1765492747969,0.22680634,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765492748175,0.22680879,92589.0,92586.0,0.28264639]
["bitfinex","BTCUSD",1765492748379,0.01080053,92588.0,92585.0,0.0290923]
["bitfinex","BTCUSD",1765492748581,0.01080053,92588.0,92585.0,0.03754]
["bitfinex","BTCUSD",1765492748785,0.22681582,92588.0,92585.0,0.03754]
["bitfinex","BTCUSD",1765492749391,0.01080041,92589.0,92586.0,0.21601505]
["bitfinex","BTCUSD",1765492749608,0.22680902,92589.0,92586.0,0.21601505]
["bitfinex","BTCUSD",1765492749832,0.22680838,92590.0,92586.0,0.22681581]
["bitfinex","BTCUSD",1765492750002,0.22680838,92590.0,92587.0,0.21601137]
["bitfinex","BTCUSD",1765492750730,0.22680838,92590.0,92587.0,0.22681202]
["bitfinex","BTCUSD",1765492751134,0.22680838,92590.0,92587.0,0.2268136]
["bitfinex","BTCUSD",1765492751667,0.21600841,92589.0,92587.0,0.2268136]
["bitfinex","BTCUSD",1765492751869,0.0108003,92590.0,92588.0,0.21601059]
["bitfinex","BTCUSD",1765492752282,0.22680674,92590.0,92587.0,0.2278136]
["bitfinex","BTCUSD",1765492752418,0.22680674,92590.0,92587.0,0.2268136]
["bitfinex","BTCUSD",1765492752833,0.22680674,92590.0,92587.0,0.2278136]
["bitfinex","BTCUSD",1765492753498,0.01079995,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765492753714,0.22680297,92592.0,92589.0,0.22680855]
["bitfinex","BTCUSD",1765492753911,0.01080006,92592.0,92590.0,0.21600566]
["bitfinex","BTCUSD",1765492754118,0.22680147,92592.0,92589.0,0.22680855]
["bitfinex","BTCUSD",1765492754617,0.22679949,92593.0,92590.0,0.22680627]
["bitfinex","BTCUSD",1765492754964,0.21600247,92592.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765492755178,0.22679949,92593.0,92590.0,0.2278055]
["bitfinex","BTCUSD",1765492755584,0.22679949,92593.0,92590.0,0.2268055]
["bitfinex","BTCUSD",1765492756031,0.22679949,92593.0,92590.0,0.2278055]
["bitfinex","BTCUSD",1765492756231,0.21600138,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1765492756837,0.21600138,92592.0,92590.0,0.21700604]
["bitfinex","BTCUSD",1765492757011,0.22680339,92593.0,92590.0,0.22780634]
["bitfinex","BTCUSD",1765492757237,0.01079995,92593.0,92590.0,0.22680634]
["bitfinex","BTCUSD",1765492757644,0.22679909,92593.0,92590.0,0.25689864]
["bitfinex","BTCUSD",1765492758026,0.21600138,92592.0,92590.0,0.0398926]
["bitfinex","BTCUSD",1765492758219,0.21600138,92592.0,92590.0,0.25589808]
["bitfinex","BTCUSD",1765492758473,0.22679978,92593.0,92590.0,0.25689808]
["bitfinex","BTCUSD",1765492758850,0.22679978,92593.0,92590.0,0.25589808]
["bitfinex","BTCUSD",1765492759053,0.21600207,92592.0,92590.0,0.0398926]
["bitfinex","BTCUSD",1765492759256,0.22679944,92593.0,92590.0,0.25689749]
["bitfinex","BTCUSD",1765492760076,0.21600193,92592.0,92590.0,0.22780519]
["bitfinex","BTCUSD",1765492760482,0.01079983,92594.0,92591.0,0.2160035]
["bitfinex","BTCUSD",1765492760851,0.01716,92597.0,92595.0,0.21599249]
["bitfinex","BTCUSD",1765492761165,0.01716,92597.0,92596.0,0.01620632]
["bitfinex","BTCUSD",1765492762257,0.02795948,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765492762458,0.22679358,92596.0,92595.0,0.01620632]
["bitfinex","BTCUSD",1765492764594,0.01716,92597.0,92595.0,0.29579956]
["bitfinex","BTCUSD",1765492764771,0.01716,92597.0,92596.0,0.0636]
["bitfinex","BTCUSD",1765492764977,0.01716,92597.0,92595.0,0.23219956]
["bitfinex","BTCUSD",1765492765192,0.001,92596.0,92595.0,0.23219956]
["bitfinex","BTCUSD",1765492765365,0.01716,92597.0,92595.0,0.23219956]
["bitfinex","BTCUSD",1765492765560,0.2341502,92597.0,92595.0,0.23219956]
["bitfinex","BTCUSD",1765492765919,0.01916,92597.0,92596.0,0.27959205]
["bitfinex","BTCUSD",1765492766119,0.01816,92597.0,92596.0,0.27959205]
["bitfinex","BTCUSD",1765492767138,0.01916,92597.0,92596.0,0.27959205]
["bitfinex","BTCUSD",1765492767521,0.01816,92597.0,92596.0,0.27959205]
["bitfinex","BTCUSD",1765492768174,0.01916,92597.0,92596.0,0.27959205]
["bitfinex","BTCUSD",1765492768803,0.01816,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765492769008,0.01916,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765492769443,0.01916,92597.0,92596.0,0.26975435]
["bitfinex","BTCUSD",1765492769650,0.01916,92597.0,92596.0,0.27959205]
["bitfinex","BTCUSD",1765492773974,0.01916,92597.0,92596.0,0.30868435]
["bitfinex","BTCUSD",1765492774394,0.01916,92597.0,92596.0,0.27959205]
["bitfinex","BTCUSD",1765492774592,0.01916,92597.0,92596.0,0.30868435]
["bitfinex","BTCUSD",1765492775713,0.002,92597.0,92596.0,0.38806877]
["bitfinex","BTCUSD",1765492775950,0.01712,92614.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765492776091,0.01712,92614.0,92607.0,0.25977639]
["bitfinex","BTCUSD",1765492776293,0.01712,92614.0,92607.0,0.32783021]
["bitfinex","BTCUSD",1765492776511,0.01712,92614.0,92607.0,0.4033266]
["bitfinex","BTCUSD",1765492777143,0.01712,92614.0,92607.0,0.4043266]
["bitfinex","BTCUSD",1765492777372,0.01712,92614.0,92607.0,0.43344144]
["bitfinex","BTCUSD",1765492778437,0.21590832,92632.0,92607.0,0.4063266]
["bitfinex","BTCUSD",1765492778655,0.01712,92624.0,92607.0,0.44945458]
["bitfinex","BTCUSD",1765492781235,0.01712,92624.0,92607.0,0.4063266]
["bitfinex","BTCUSD",1765492781414,0.01712,92624.0,92607.0,0.43541318]
["bitfinex","BTCUSD",1765492783465,0.01712,92624.0,92607.0,0.4063266]
["bitfinex","BTCUSD",1765492793937,0.01712,92624.0,92607.0,0.43541318]
["bitfinex","BTCUSD",1765492795773,0.01712,92624.0,92607.0,0.4063266]
["bitfinex","BTCUSD",1765492796538,0.01712,92624.0,92607.0,0.43540849]
["bitfinex","BTCUSD",1765492796740,0.01712,92624.0,92607.0,0.4063266]
["bitfinex","BTCUSD",1765492799697,0.01712,92624.0,92607.0,0.46449444]
["bitfinex","BTCUSD",1765492800120,0.01712,92624.0,92607.0,0.4063266]
["bitfinex","BTCUSD",1765492800262,0.01079727,92616.0,92607.0,0.21896639]
["bitfinex","BTCUSD",1765492800502,0.00184266,92608.0,92607.0,0.003]
["bitfinex","BTCUSD",1765492800705,0.21780672,92608.0,92607.0,0.003]
["bitfinex","BTCUSD",1765492801529,0.21780672,92608.0,92603.0,0.02909198]
["bitfinex","BTCUSD",1765492801728,0.22677205,92604.0,92600.0,0.26556545]
["bitfinex","BTCUSD",1765492801915,0.00022979,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765492802116,0.00184266,92608.0,92606.0,0.24506627]
["bitfinex","BTCUSD",1765492802340,0.05716388,92608.0,92603.0,0.03878576]
["bitfinex","BTCUSD",1765492802625,0.05716388,92608.0,92597.0,0.05817534]
["bitfinex","BTCUSD",1765492802626,0.21597572,92603.0,92602.0,0.03878576]
["bitfinex","BTCUSD",1765492802827,0.0107989,92602.0,92598.0,0.26557084]
["bitfinex","BTCUSD",1765492803031,0.22677921,92602.0,92600.0,0.001]
["bitfinex","BTCUSD",1765492803228,0.22678238,92600.0,92597.0,0.03878576]
["bitfinex","BTCUSD",1765492803442,0.21598738,92598.0,92597.0,0.03878576]
["bitfinex","BTCUSD",1765492803844,0.21599058,92597.0,92595.0,0.05612118]
["bitfinex","BTCUSD",1765492804047,0.01712,92599.0,92596.0,0.22678936]
["bitfinex","BTCUSD",1765492804264,0.01712,92599.0,92597.0,0.21598748]
["bitfinex","BTCUSD",1765492804441,0.01712,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765492806002,0.28312344,92599.0,92598.0,0.001]
["bitfinex","BTCUSD",1765492806546,0.00161287,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1765492806769,0.00161287,92602.0,92601.0,0.37236436]
["bitfinex","BTCUSD",1765492808067,0.01712,92605.0,92601.0,0.37236436]
["bitfinex","BTCUSD",1765492808068,0.01712,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765492808279,0.01712,92605.0,92604.0,0.24064339]
["bitfinex","BTCUSD",1765492808415,0.01712,92605.0,92604.0,0.27524339]
["bitfinex","BTCUSD",1765492809927,0.0324207,92616.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765492810147,0.01712,92609.0,92607.0,0.34783437]
["bitfinex","BTCUSD",1765492810357,0.01712,92609.0,92607.0,0.38243437]
["bitfinex","BTCUSD",1765492810766,0.22671681,92627.0,92607.0,0.39244086]
["bitfinex","BTCUSD",1765492810767,0.01712,92620.0,92607.0,0.39244086]
["bitfinex","BTCUSD",1765492811610,0.01712,92620.0,92607.0,0.42155601]
["bitfinex","BTCUSD",1765492812029,0.01712,92620.0,92607.0,0.39344086]
["bitfinex","BTCUSD",1765492812655,0.05001839,92628.0,92607.0,0.39344086]
["bitfinex","BTCUSD",1765492812862,0.01712,92623.0,92607.0,0.39344086]
["bitfinex","BTCUSD",1765492814319,0.01712,92623.0,92607.0,0.43422662]
["bitfinex","BTCUSD",1765492814737,0.01712,92623.0,92607.0,0.39544086]
["bitfinex","BTCUSD",1765492814999,0.01712,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765492815231,0.01079342,92649.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765492815232,0.01712,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765492815730,0.01712,92645.0,92643.0,0.21588208]
["bitfinex","BTCUSD",1765492816155,0.01712,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765492816381,0.01712,92645.0,92644.0,0.28717829]
["bitfinex","BTCUSD",1765492816605,0.01712,92645.0,92644.0,0.34655829]
["bitfinex","BTCUSD",1765492816819,0.01712,92645.0,92644.0,0.38968627]
["bitfinex","BTCUSD",1765492817238,0.0002,92650.0,92649.0,0.25899647]
["bitfinex","BTCUSD",1765492817449,0.0002,92650.0,92649.0,0.28362647]
["bitfinex","BTCUSD",1765492817663,0.0002,92650.0,92649.0,0.42712196]
["bitfinex","BTCUSD",1765492818928,0.0002,92650.0,92649.0,0.42812196]
["bitfinex","BTCUSD",1765492819135,0.0002,92650.0,92649.0,0.42712196]
["bitfinex","BTCUSD",1765492819560,0.0002,92650.0,92649.0,0.42812196]
["bitfinex","BTCUSD",1765492819978,0.0002,92650.0,92649.0,0.42912196]
["bitfinex","BTCUSD",1765492820391,0.0002,92650.0,92649.0,0.42812196]
["bitfinex","BTCUSD",1765492820815,0.00140579,92650.0,92649.0,0.43012196]
["bitfinex","BTCUSD",1765492821258,0.00140579,92650.0,92649.0,0.42912196]
["bitfinex","BTCUSD",1765492821672,0.00140579,92650.0,92649.0,0.43112196]
["bitfinex","BTCUSD",1765492822287,0.00140579,92650.0,92649.0,0.72182196]
["bitfinex","BTCUSD",1765492822855,0.00140579,92650.0,92649.0,0.69870696]
["bitfinex","BTCUSD",1765492823878,0.00140579,92650.0,92649.0,1.69870696]
["bitfinex","BTCUSD",1765492825154,0.01712,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765492825360,0.01712,92675.0,92674.0,0.26849226]
["bitfinex","BTCUSD",1765492825562,0.01712,92675.0,92674.0,0.31944858]
["bitfinex","BTCUSD",1765492826311,0.01912,92675.0,92674.0,0.31944858]
["bitfinex","BTCUSD",1765492826515,0.02112,92675.0,92674.0,0.31944858]
["bitfinex","BTCUSD",1765492827341,0.004,92675.0,92674.0,0.31944858]
["bitfinex","BTCUSD",1765492827545,0.002,92675.0,92674.0,0.31944858]
["bitfinex","BTCUSD",1765492827747,0.004,92675.0,92674.0,0.31944858]
["bitfinex","BTCUSD",1765492828336,0.004,92675.0,92674.0,0.36257656]
["bitfinex","BTCUSD",1765492828555,0.004,92675.0,92674.0,0.31944858]
["bitfinex","BTCUSD",1765492829487,0.004,92675.0,92674.0,0.36257656]
["bitfinex","BTCUSD",1765492830476,0.002,92675.0,92674.0,0.65327656]
["bitfinex","BTCUSD",1765492830684,0.00271738,92675.0,92674.0,0.65327656]
["bitfinex","BTCUSD",1765492830882,0.00271738,92675.0,92674.0,0.65427656]
["bitfinex","BTCUSD",1765492831089,0.00071738,92675.0,92674.0,0.65427656]
["bitfinex","BTCUSD",1765492831468,0.00071738,92675.0,92674.0,0.65527656]
["bitfinex","BTCUSD",1765492831675,0.00071738,92675.0,92674.0,0.65427656]
["bitfinex","BTCUSD",1765492832108,0.00071738,92675.0,92674.0,0.86287656]
["bitfinex","BTCUSD",1765492832279,0.00071738,92675.0,92674.0,0.65527656]
["bitfinex","BTCUSD",1765492832909,0.00071738,92675.0,92674.0,0.65827656]
["bitfinex","BTCUSD",1765492838615,0.00071738,92675.0,92674.0,0.32444858]
["bitfinex","BTCUSD",1765492838828,0.00071738,92675.0,92674.0,0.26506858]
["bitfinex","BTCUSD",1765492838829,0.00233025,92675.0,92674.0,0.26506858]
["bitfinex","BTCUSD",1765492839095,0.00233025,92675.0,92674.0,0.32444858]
["bitfinex","BTCUSD",1765492839273,0.00233025,92675.0,92674.0,0.26506858]
["bitfinex","BTCUSD",1765492839445,0.00233025,92675.0,92674.0,0.26206858]
["bitfinex","BTCUSD",1765492839858,0.00233025,92675.0,92674.0,0.26406858]
["bitfinex","BTCUSD",1765492840062,0.00233025,92675.0,92674.0,0.004]
["bitfinex","BTCUSD",1765492840262,0.2626612,92675.0,92674.0,0.004]
["bitfinex","BTCUSD",1765492840495,0.21813818,92675.0,92674.0,0.004]
["bitfinex","BTCUSD",1765492840732,0.21813818,92675.0,92674.0,0.002]
["bitfinex","BTCUSD",1765492841468,0.22662709,92664.0,92660.0,0.84892742]
["bitfinex","BTCUSD",1765492841727,0.22662709,92664.0,92661.0,0.22663207]
["bitfinex","BTCUSD",1765492841912,0.22662709,92664.0,92661.0,0.26138207]
["bitfinex","BTCUSD",1765492842088,0.01079167,92664.0,92661.0,0.31496579]
["bitfinex","BTCUSD",1765492842298,0.01240454,92664.0,92661.0,0.31496579]
["bitfinex","BTCUSD",1765492842497,0.00740454,92664.0,92662.0,0.03475]
["bitfinex","BTCUSD",1765492842692,0.00161287,92664.0,92660.0,0.24981844]
["bitfinex","BTCUSD",1765492842896,0.00161287,92664.0,92661.0,0.22663243]
["bitfinex","BTCUSD",1765492842897,0.21744671,92664.0,92661.0,0.22663243]
["bitfinex","BTCUSD",1765492843103,0.00161287,92664.0,92661.0,0.26138243]
["bitfinex","BTCUSD",1765492843311,0.00161287,92664.0,92662.0,0.30456499]
["bitfinex","BTCUSD",1765492843709,0.01079179,92663.0,92660.0,0.01777]
["bitfinex","BTCUSD",1765492843919,0.22663229,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765492844124,0.22663229,92662.0,92659.0,0.03475]
["bitfinex","BTCUSD",1765492844544,0.22663229,92662.0,92661.0,0.02463]
["bitfinex","BTCUSD",1765492845020,0.22662864,92663.0,92661.0,0.05938]
["bitfinex","BTCUSD",1765492845223,0.22662864,92663.0,92662.0,0.09495901]
["bitfinex","BTCUSD",1765492845823,0.22662864,92663.0,92662.0,0.04083632]
["bitfinex","BTCUSD",1765492846224,0.22662864,92663.0,92662.0,0.01620632]
["bitfinex","BTCUSD",1765492846428,0.21683587,92663.0,92662.0,0.01620632]
["bitfinex","BTCUSD",1765492847469,0.21783587,92663.0,92662.0,0.01620632]
["bitfinex","BTCUSD",1765492847756,0.21820896,92663.0,92662.0,0.01620632]
["bitfinex","BTCUSD",1765492848985,0.0107933,92650.0,92645.0,0.03238167]
["bitfinex","BTCUSD",1765492849144,0.0107933,92650.0,92644.0,0.22667344]
["bitfinex","BTCUSD",1765492849145,0.22666508,92648.0,92644.0,0.22667344]
["bitfinex","BTCUSD",1765492849326,0.22666508,92648.0,92640.0,0.21588738]
["bitfinex","BTCUSD",1765492849327,0.22667535,92644.0,92641.0,0.23209305]
["bitfinex","BTCUSD",1765492849528,0.22667535,92644.0,92641.0,0.02700067]
["bitfinex","BTCUSD",1765492849715,0.010794,92644.0,92641.0,0.01620632]
["bitfinex","BTCUSD",1765492849919,0.21588247,92643.0,92642.0,0.04981508]
["bitfinex","BTCUSD",1765492850114,0.21588247,92643.0,92641.0,0.01620632]
["bitfinex","BTCUSD",1765492850115,0.010794,92644.0,92641.0,0.01620632]
["bitfinex","BTCUSD",1765492850526,0.2158848,92642.0,92641.0,0.01620632]
["bitfinex","BTCUSD",1765492850722,0.31042621,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1765492850921,0.31042621,92642.0,92626.0,0.01620632]
["bitfinex","BTCUSD",1765492850922,0.21591912,92628.0,92626.0,0.01620632]
["bitfinex","BTCUSD",1765492851196,0.01712,92627.0,92626.0,0.23212806]
["bitfinex","BTCUSD",1765492851357,0.01712,92627.0,92626.0,0.01620632]
["bitfinex","BTCUSD",1765492853361,0.23303976,92627.0,92626.0,0.01620632]
["bitfinex","BTCUSD",1765492853546,0.32858117,92627.0,92626.0,0.01620632]
["bitfinex","BTCUSD",1765492853937,0.2267412,92617.0,92613.0,0.22674838]
["bitfinex","BTCUSD",1765492854258,0.2267412,92617.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492854259,0.22674342,92616.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492854463,0.0107975,92614.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492854665,0.21595319,92613.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492855105,0.0107975,92614.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492855258,0.0107975,92614.0,92611.0,0.24296095]
["bitfinex","BTCUSD",1765492855459,0.21595272,92613.0,92611.0,0.01620632]
["bitfinex","BTCUSD",1765492856164,0.01079855,92605.0,92601.0,0.01620632]
["bitfinex","BTCUSD",1765492856407,0.01079866,92604.0,92601.0,0.02700533]
["bitfinex","BTCUSD",1765492856630,0.01712,92603.0,92602.0,0.21597787]
["bitfinex","BTCUSD",1765492856841,0.01712,92603.0,92601.0,0.02700533]
["bitfinex","BTCUSD",1765492856842,0.23309662,92603.0,92601.0,0.01620632]
["bitfinex","BTCUSD",1765492857118,0.24232282,92603.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765492857332,0.24232282,92603.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765492857333,0.01080088,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765492857565,0.02792088,92585.0,92581.0,0.21602654]
["bitfinex","BTCUSD",1765492857804,0.01712,92585.0,92582.0,0.06282123]
["bitfinex","BTCUSD",1765492858101,0.01712,92585.0,92583.0,0.21602135]
["bitfinex","BTCUSD",1765492858583,0.01712,92585.0,92581.0,0.02797135]
["bitfinex","BTCUSD",1765492858584,0.01712,92585.0,92581.0,0.02897135]
["bitfinex","BTCUSD",1765492858823,0.02792088,92585.0,92581.0,0.01180135]
["bitfinex","BTCUSD",1765492859044,0.02792088,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765492859290,0.01712,92585.0,92582.0,0.22682544]
["bitfinex","BTCUSD",1765492859509,0.01712,92585.0,92583.0,0.21602176]
["bitfinex","BTCUSD",1765492859990,0.01712,92585.0,92581.0,0.001]
["bitfinex","BTCUSD",1765492859991,0.21602471,92582.0,92581.0,0.001]
["bitfinex","BTCUSD",1765492860241,0.21603001,92580.0,92577.0,0.2160355]
["bitfinex","BTCUSD",1765492860477,0.226837,92578.0,92574.0,0.02797216]
["bitfinex","BTCUSD",1765492860715,0.0108017,92578.0,92575.0,0.2268422]
["bitfinex","BTCUSD",1765492860968,0.2160327,92579.0,92575.0,0.2268422]
["bitfinex","BTCUSD",1765492861186,0.2160327,92579.0,92563.0,0.25919656]
["bitfinex","BTCUSD",1765492861187,0.04452302,92584.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765492861400,0.22685213,92572.0,92569.0,0.01620632]
["bitfinex","BTCUSD",1765492861619,0.0108003,92590.0,92583.0,0.21602147]
["bitfinex","BTCUSD",1765492861856,0.01080065,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765492862069,0.01080076,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765492862278,0.01080053,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765492862699,0.01080076,92586.0,92568.0,0.01717]
["bitfinex","BTCUSD",1765492862906,0.21603638,92577.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765492863105,0.01712,92576.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765492863330,0.01712,92576.0,92562.0,0.23324087]
["bitfinex","BTCUSD",1765492863331,0.22686123,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765492863506,0.01712,92576.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765492863507,0.22685852,92569.0,92565.0,0.2268669]
["bitfinex","BTCUSD",1765492863754,0.2268482,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765492863930,0.22684499,92575.0,92571.0,0.22685226]
["bitfinex","BTCUSD",1765492864084,0.22684653,92574.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765492864291,0.01080228,92573.0,92570.0,0.22685317]
["bitfinex","BTCUSD",1765492864669,0.01080205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765492864896,0.22784865,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765492865096,0.22784865,92573.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765492865097,0.0108024,92572.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765492865301,0.00761333,92572.0,92550.0,0.01040649]
["bitfinex","BTCUSD",1765492865503,0.0108045,92554.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765492865699,0.21609707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765492867071,0.31225135,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765492867437,0.31325135,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765492867599,0.31325135,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1765492867803,0.31325135,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765492868053,0.31225135,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765492868311,0.31625135,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765492868566,0.05001839,92519.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765492868734,0.06082686,92520.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765492868735,0.2161905,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765492868965,0.21780337,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765492869167,0.31234478,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765492869519,0.00161287,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765492869713,0.01080859,92519.0,92514.0,0.00580917]
["bitfinex","BTCUSD",1765492869964,0.01712,92518.0,92514.0,0.00580917]
["bitfinex","BTCUSD",1765492870137,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765492870338,0.01712,92518.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765492870536,0.01712,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765492870736,0.01712,92518.0,92515.0,0.0279254]
["bitfinex","BTCUSD",1765492870951,0.01712,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765492871153,0.01180859,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765492871154,0.001,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765492871311,0.001,92519.0,92518.0,0.02244]
["bitfinex","BTCUSD",1765492871661,0.01080602,92541.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1765492871662,0.01712,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1765492871840,0.01080672,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765492872043,0.01080707,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765492872283,0.01080695,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765492872614,0.01712,92534.0,92530.0,0.22695321]
["bitfinex","BTCUSD",1765492872949,0.01712,92534.0,92533.0,0.03241369]
["bitfinex","BTCUSD",1765492874318,0.01712,92534.0,92533.0,0.03341369]
["bitfinex","BTCUSD",1765492874481,0.01712,92534.0,92533.0,0.03441369]
["bitfinex","BTCUSD",1765492875583,0.23325677,92534.0,92533.0,0.03441369]
["bitfinex","BTCUSD",1765492875792,0.23325677,92534.0,92533.0,0.002]
["bitfinex","BTCUSD",1765492876180,0.23325677,92534.0,92533.0,0.00238875]
["bitfinex","BTCUSD",1765492878976,0.52395677,92534.0,92533.0,0.00238875]
["bitfinex","BTCUSD",1765492879325,0.52395677,92534.0,92533.0,0.00138875]
["bitfinex","BTCUSD",1765492880093,0.52395677,92534.0,92533.0,0.00038875]
["bitfinex","BTCUSD",1765492880625,0.52495677,92534.0,92533.0,0.00038875]
["bitfinex","BTCUSD",1765492880828,0.56947979,92534.0,92533.0,0.00038875]
["bitfinex","BTCUSD",1765492881027,0.52495677,92534.0,92533.0,0.00038875]
["bitfinex","BTCUSD",1765492882876,0.58497605,92534.0,92533.0,0.00038875]
["bitfinex","BTCUSD",1765492884895,0.2161905,92511.0,92501.0,0.01621035]
["bitfinex","BTCUSD",1765492885095,0.24331139,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492886050,0.29332978,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492886897,0.29432978,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492887298,0.29532978,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492888129,0.29332978,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492888275,0.29532978,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492888482,0.29794265,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492888683,0.58864265,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492889668,0.58964265,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492890072,0.59164265,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492890292,0.58964265,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492890699,0.57552265,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492890866,0.58864265,92511.0,92510.0,0.00051687]
["bitfinex","BTCUSD",1765492891302,0.59264265,92511.0,92510.0,0.00151687]
["bitfinex","BTCUSD",1765492891706,0.59697117,92511.0,92510.0,0.00151687]
["bitfinex","BTCUSD",1765492896265,0.59697117,92511.0,92480.0,0.05857534]
["bitfinex","BTCUSD",1765492896266,0.56697991,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765492896469,0.56697991,92481.0,92480.0,0.0007901]
["bitfinex","BTCUSD",1765492896470,0.58413991,92481.0,92480.0,0.0007901]
["bitfinex","BTCUSD",1765492897447,0.58413991,92481.0,92471.0,0.00119113]
["bitfinex","BTCUSD",1765492897448,0.60152309,92472.0,92471.0,0.00119113]
["bitfinex","BTCUSD",1765492897638,0.60152309,92472.0,92471.0,0.0013081]
["bitfinex","BTCUSD",1765492898823,0.60252309,92472.0,92471.0,0.0013081]
["bitfinex","BTCUSD",1765492899413,0.60252309,92472.0,92460.0,0.0004]
["bitfinex","BTCUSD",1765492899414,0.50700741,92461.0,92460.0,0.0004]
["bitfinex","BTCUSD",1765492899614,0.61870882,92461.0,92460.0,0.0004]
["bitfinex","BTCUSD",1765492900642,0.61870882,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765492900643,0.40240141,92461.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765492900829,0.40240141,92461.0,92440.0,0.00051698]
["bitfinex","BTCUSD",1765492900830,0.60159562,92441.0,92440.0,0.00051698]
["bitfinex","BTCUSD",1765492901030,0.61875562,92441.0,92440.0,0.00051698]
["bitfinex","BTCUSD",1765492901245,0.62036849,92441.0,92440.0,0.00051698]
["bitfinex","BTCUSD",1765492901815,0.62036849,92441.0,92440.0,0.00251698]
["bitfinex","BTCUSD",1765492902018,0.62036849,92441.0,92440.0,0.00351698]
["bitfinex","BTCUSD",1765492902239,0.65280776,92441.0,92440.0,0.00151698]
["bitfinex","BTCUSD",1765492903345,0.65280776,92441.0,92440.0,0.00051698]
["bitfinex","BTCUSD",1765492903562,0.65280776,92441.0,92440.0,0.00251698]
["bitfinex","BTCUSD",1765492904028,0.65280776,92441.0,92440.0,0.00051698]
["bitfinex","BTCUSD",1765492904244,0.65380776,92441.0,92440.0,0.00351698]
["bitfinex","BTCUSD",1765492908165,0.60166586,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765492908363,0.61882586,92411.0,92410.0,0.00031707]
["bitfinex","BTCUSD",1765492909263,0.61982586,92411.0,92410.0,0.00631707]
["bitfinex","BTCUSD",1765492910490,0.61982586,92411.0,92410.0,0.00231707]
["bitfinex","BTCUSD",1765492910895,0.61982586,92411.0,92410.0,0.00431707]
["bitfinex","BTCUSD",1765492911746,0.65126513,92411.0,92410.0,0.00031707]
["bitfinex","BTCUSD",1765492911880,0.65426513,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492912081,0.65626513,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492914500,0.51212445,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492914719,0.53928534,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492915115,0.58930373,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492915320,0.53928534,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492915726,0.58930373,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492916138,0.51912534,92411.0,92410.0,0.00031707]
["bitfinex","BTCUSD",1765492916383,0.54619197,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492916591,0.54819197,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492916801,0.59621036,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492917005,0.59821036,92411.0,92410.0,0.00131707]
["bitfinex","BTCUSD",1765492917203,0.02116,92411.0,92410.0,0.21774386]
["bitfinex","BTCUSD",1765492917410,0.02116,92411.0,92410.0,0.27006386]
["bitfinex","BTCUSD",1765492918044,0.01916,92411.0,92410.0,0.26906386]
["bitfinex","BTCUSD",1765492918262,0.002,92411.0,92410.0,0.26906386]
["bitfinex","BTCUSD",1765492918463,0.01081852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765492918675,0.01716,92433.0,92431.0,0.22719553]
["bitfinex","BTCUSD",1765492919081,0.01716,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765492919283,0.00989549,92435.0,92432.0,0.02705068]
["bitfinex","BTCUSD",1765492919495,0.00989549,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765492919699,0.01716,92445.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765492919959,0.05001839,92444.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765492920174,0.05991388,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765492920337,0.05001839,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765492920681,0.0227848,92452.0,92450.0,0.21633201]
["bitfinex","BTCUSD",1765492920817,0.01716,92451.0,92447.0,0.21633911]
["bitfinex","BTCUSD",1765492921019,0.02797654,92451.0,92447.0,0.22715611]
["bitfinex","BTCUSD",1765492921260,0.02797654,92451.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765492921261,0.21633315,92450.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765492921492,0.001,92444.0,92442.0,0.22716884]
["bitfinex","BTCUSD",1765492921672,0.22716839,92443.0,92440.0,0.001]
["bitfinex","BTCUSD",1765492921870,0.22716839,92443.0,92439.0,0.001]
["bitfinex","BTCUSD",1765492921871,0.21635655,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1765492922133,0.33795589,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1765492922321,0.21639453,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765492922522,0.01081958,92425.0,92418.0,0.0156]
["bitfinex","BTCUSD",1765492922523,0.01716,92423.0,92418.0,0.0156]
["bitfinex","BTCUSD",1765492922822,0.02797981,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765492923136,0.02797981,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765492923346,0.01716,92423.0,92421.0,0.21639975]
["bitfinex","BTCUSD",1765492923516,0.01716,92423.0,92421.0,0.00011707]
["bitfinex","BTCUSD",1765492923915,0.23355722,92423.0,92421.0,0.00011707]
["bitfinex","BTCUSD",1765492924136,0.23355748,92423.0,92421.0,0.00011707]
["bitfinex","BTCUSD",1765492924656,0.23455733,92423.0,92421.0,0.00311707]
["bitfinex","BTCUSD",1765492924986,0.23455733,92423.0,92421.0,0.00511707]
["bitfinex","BTCUSD",1765492925128,0.01816,92423.0,92421.0,0.00511707]
["bitfinex","BTCUSD",1765492925334,0.23455721,92423.0,92421.0,0.00511707]
["bitfinex","BTCUSD",1765492928141,0.01816,92423.0,92422.0,0.06792]
["bitfinex","BTCUSD",1765492928547,0.001,92423.0,92422.0,0.06792]
["bitfinex","BTCUSD",1765492928755,0.01816,92423.0,92422.0,0.06792]
["bitfinex","BTCUSD",1765492929430,0.01716,92423.0,92422.0,0.06792]
["bitfinex","BTCUSD",1765492929857,0.01816,92423.0,92422.0,0.07092]
["bitfinex","BTCUSD",1765492930233,0.01816,92423.0,92422.0,0.07292]
["bitfinex","BTCUSD",1765492932715,0.01816,92423.0,92422.0,0.28931869]
["bitfinex","BTCUSD",1765492935134,0.01816,92423.0,92422.0,0.23699869]
["bitfinex","BTCUSD",1765492935346,0.01816,92423.0,92422.0,0.0206]
["bitfinex","BTCUSD",1765492935749,0.02807574,92423.0,92422.0,0.0206]
["bitfinex","BTCUSD",1765492935965,0.02810179,92423.0,92422.0,0.0206]
["bitfinex","BTCUSD",1765492936393,0.02810179,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492936648,0.24449814,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492937416,0.02810179,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492937616,0.24449814,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492938941,0.02810179,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492939161,0.01816,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492939346,0.02810179,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492939849,0.24449814,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492940637,0.02810179,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492941424,0.01094179,92423.0,92422.0,0.22139869]
["bitfinex","BTCUSD",1765492941632,0.02810179,92423.0,92422.0,0.27469869]
["bitfinex","BTCUSD",1765492944547,0.01816,92423.0,92422.0,0.27469869]
["bitfinex","BTCUSD",1765492945188,0.02810179,92423.0,92422.0,0.0583]
["bitfinex","BTCUSD",1765492945311,0.02810179,92423.0,92422.0,0.27469869]
["bitfinex","BTCUSD",1765492945863,0.02810179,92423.0,92422.0,0.22139869]
["bitfinex","BTCUSD",1765492947473,0.02810179,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492947676,0.24449814,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492948049,0.24344176,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492949095,0.02704541,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492949497,0.24344176,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492949896,0.02704541,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492951427,0.24344176,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492952281,0.02704541,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492953081,0.02704541,92423.0,92422.0,0.22139869]
["bitfinex","BTCUSD",1765492953236,0.02704541,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492953437,0.24344176,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492953660,0.02704541,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492954266,0.24344176,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492954499,0.02704541,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492955097,0.02704541,92423.0,92422.0,0.07344]
["bitfinex","BTCUSD",1765492955296,0.02704541,92423.0,92422.0,0.02014]
["bitfinex","BTCUSD",1765492955512,0.02704541,92423.0,92422.0,0.23653869]
["bitfinex","BTCUSD",1765492955711,0.01710362,92423.0,92422.0,0.23653869]
["bitfinex","BTCUSD",1765492955910,0.01710362,92423.0,92422.0,0.02014]
["bitfinex","BTCUSD",1765492956145,0.02704541,92423.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492956352,0.30507391,92423.0,92422.0,0.00475]
["bitfinex","BTCUSD",1765492956480,0.33959604,92423.0,92422.0,0.00475]
["bitfinex","BTCUSD",1765492957086,0.29507302,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1765492957289,0.33959604,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1765492957513,0.34059604,92423.0,92422.0,0.004]
["bitfinex","BTCUSD",1765492957834,0.34059604,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1765492957987,0.29607302,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1765492959118,0.01094179,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1765492959479,0.01816,92423.0,92422.0,0.27169869]
["bitfinex","BTCUSD",1765492960226,0.01816,92423.0,92422.0,0.23963869]
["bitfinex","BTCUSD",1765492961078,0.01816,92423.0,92422.0,0.21839869]
["bitfinex","BTCUSD",1765492961709,0.001,92423.0,92422.0,0.23963869]
["bitfinex","BTCUSD",1765492961913,0.001,92423.0,92422.0,0.34598816]
["bitfinex","BTCUSD",1765492962480,0.01716,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765492962839,0.01716,92433.0,92432.0,0.23761528]
["bitfinex","BTCUSD",1765492962967,0.01716,92433.0,92432.0,0.2859072]
["bitfinex","BTCUSD",1765492963372,0.01716,92433.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765492963373,0.21637528,92432.0,92422.0,0.01381993]
["bitfinex","BTCUSD",1765492963571,0.21639401,92424.0,92422.0,0.005]
["bitfinex","BTCUSD",1765492963776,0.00926714,92423.0,92422.0,0.003]
["bitfinex","BTCUSD",1765492964717,0.22721007,92426.0,92422.0,0.22921802]
["bitfinex","BTCUSD",1765492965049,0.22721007,92426.0,92422.0,0.22721802]
["bitfinex","BTCUSD",1765492965641,0.01243163,92432.0,92425.0,0.01623192]
["bitfinex","BTCUSD",1765492965840,0.22719797,92431.0,92427.0,0.22720632]
["bitfinex","BTCUSD",1765492965999,0.02084051,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765492966207,0.22720393,92428.0,92425.0,0.0270515]
["bitfinex","BTCUSD",1765492966429,0.21638777,92427.0,92425.0,0.01623192]
["bitfinex","BTCUSD",1765492966629,0.01081888,92431.0,92425.0,0.01623192]
["bitfinex","BTCUSD",1765492966630,0.22719472,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765492967012,0.02718092,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765492967208,0.01716,92431.0,92429.0,0.2163818]
["bitfinex","BTCUSD",1765492968330,0.01816,92431.0,92429.0,0.2183818]
["bitfinex","BTCUSD",1765492969208,0.01716,92430.0,92429.0,0.2183818]
["bitfinex","BTCUSD",1765492970132,0.01716,92430.0,92429.0,0.33925736]
["bitfinex","BTCUSD",1765492970790,0.01716,92430.0,92429.0,0.2660918]
["bitfinex","BTCUSD",1765492971197,0.01816,92430.0,92429.0,0.2183818]
["bitfinex","BTCUSD",1765492971398,0.01816,92430.0,92429.0,0.2680918]
["bitfinex","BTCUSD",1765492971580,0.01816,92430.0,92429.0,0.2690918]
["bitfinex","BTCUSD",1765492972482,0.35338302,92430.0,92429.0,0.003]
["bitfinex","BTCUSD",1765492972699,0.36049126,92430.0,92429.0,0.003]
["bitfinex","BTCUSD",1765492972893,0.41503231,92430.0,92429.0,0.002]
["bitfinex","BTCUSD",1765492973113,0.37050929,92430.0,92429.0,0.002]
["bitfinex","BTCUSD",1765492973311,0.37050929,92430.0,92429.0,0.003]
["bitfinex","BTCUSD",1765492973312,0.37051062,92430.0,92429.0,0.003]
["bitfinex","BTCUSD",1765492973795,0.58689058,92430.0,92429.0,0.003]
["bitfinex","BTCUSD",1765492973998,0.58689058,92430.0,92429.0,0.000983]
["bitfinex","BTCUSD",1765492973999,0.59689147,92430.0,92429.0,0.000983]
["bitfinex","BTCUSD",1765492974693,0.59589147,92430.0,92429.0,0.000983]
["bitfinex","BTCUSD",1765492975091,0.59689147,92430.0,92429.0,0.000983]
["bitfinex","BTCUSD",1765492975279,0.58689058,92430.0,92429.0,0.000983]
["bitfinex","BTCUSD",1765492975479,0.59689147,92430.0,92429.0,0.000983]
["bitfinex","BTCUSD",1765492975954,0.3109401,92422.0,92421.0,0.00011707]
["bitfinex","BTCUSD",1765492976453,0.26641708,92422.0,92421.0,0.00011707]
["bitfinex","BTCUSD",1765492977050,0.26741708,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492977303,0.3119401,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492977704,0.26741708,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492978967,0.001,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492979166,0.21739869,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492981382,0.26741708,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492981523,0.01816,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492981723,0.01816,92422.0,92421.0,0.2175181]
["bitfinex","BTCUSD",1765492982028,0.01816,92422.0,92421.0,0.2672281]
["bitfinex","BTCUSD",1765492985233,0.001,92422.0,92421.0,0.2672281]
["bitfinex","BTCUSD",1765492985408,0.001,92422.0,92421.0,0.2175181]
["bitfinex","BTCUSD",1765492985610,0.001,92422.0,92421.0,0.2672281]
["bitfinex","BTCUSD",1765492988419,0.001,92422.0,92421.0,0.01734899]
["bitfinex","BTCUSD",1765492988420,0.04552302,92422.0,92421.0,0.01734899]
["bitfinex","BTCUSD",1765492988848,0.21739869,92422.0,92421.0,0.01734899]
["bitfinex","BTCUSD",1765492990713,0.26192171,92422.0,92421.0,0.01734899]
["bitfinex","BTCUSD",1765492990942,0.26192171,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492990943,0.3119401,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492992098,0.6026401,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492993736,0.61265386,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492994105,0.61265386,92422.0,92421.0,0.00011707]
["bitfinex","BTCUSD",1765492994106,0.61165386,92422.0,92421.0,0.00011707]
["bitfinex","BTCUSD",1765492994547,0.61465386,92422.0,92421.0,0.00111707]
["bitfinex","BTCUSD",1765492995337,0.61765386,92422.0,92421.0,1e-08]
["bitfinex","BTCUSD",1765492995536,0.61465386,92422.0,92421.0,1e-08]
["bitfinex","BTCUSD",1765492995896,0.61465386,92422.0,92376.0,0.03893826]
["bitfinex","BTCUSD",1765492995897,0.56718355,92394.0,92376.0,0.03893826]
["bitfinex","BTCUSD",1765492996080,0.58434355,92394.0,92393.0,0.00048024]
["bitfinex","BTCUSD",1765492996686,0.60057547,92394.0,92393.0,0.00048024]
["bitfinex","BTCUSD",1765492997187,0.56718355,92394.0,92393.0,0.00048024]
["bitfinex","BTCUSD",1765492997384,0.58634355,92394.0,92393.0,0.00148024]
["bitfinex","BTCUSD",1765492998572,0.58834355,92394.0,92393.0,0.00148024]
["bitfinex","BTCUSD",1765492999600,0.58995642,92394.0,92393.0,0.00148024]
["bitfinex","BTCUSD",1765493004116,0.62447855,92394.0,92393.0,0.00148024]
["bitfinex","BTCUSD",1765493005215,0.31105958,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765493005430,0.32821958,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765493006002,0.26653656,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765493006314,0.01816,92371.0,92370.0,0.0022]
["bitfinex","BTCUSD",1765493006516,0.07817928,92371.0,92370.0,0.0022]
["bitfinex","BTCUSD",1765493006691,0.07817928,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493007351,0.06817839,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493007938,0.28469656,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493008113,0.01816,92371.0,92370.0,0.21972051]
["bitfinex","BTCUSD",1765493010942,0.01816,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493010943,0.32921958,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493016910,0.28469656,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493017165,0.29469745,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493020370,0.07817928,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493020592,0.29469745,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493020797,0.07817928,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493020998,0.29469745,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493021285,0.07817928,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493021490,0.29469745,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493022087,0.28469656,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493022289,0.06817839,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493022650,0.28469656,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493022851,0.06817839,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493023060,0.30396459,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493023262,0.29469745,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493023759,0.58539745,92371.0,92370.0,0.0032]
["bitfinex","BTCUSD",1765493023976,0.58539745,92371.0,92370.0,0.0022]
["bitfinex","BTCUSD",1765493024179,0.58539745,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765493024180,0.58439745,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765493024588,0.58639745,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493025020,0.58439745,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765493025419,0.58939745,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493025874,0.57739656,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493026073,0.57939656,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493026204,0.52937817,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493026408,0.57390119,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493026609,0.57939656,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493027205,0.52937817,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493027406,0.57390119,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493027709,0.51221817,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493027912,0.58939745,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493030170,0.57939656,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493030353,0.58939745,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493033907,0.57223745,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493034043,0.58939745,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493034245,0.59939416,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493034442,0.58939327,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493034663,0.63391629,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493036690,0.59939416,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493040234,0.62241738,92371.0,92370.0,0.0012]
["bitfinex","BTCUSD",1765493040446,0.60177364,92365.0,92364.0,0.00868931]
["bitfinex","BTCUSD",1765493040651,0.65102549,92365.0,92364.0,0.00868931]
["bitfinex","BTCUSD",1765493041400,0.62800227,92365.0,92364.0,0.00868931]
["bitfinex","BTCUSD",1765493041889,0.66818957,92365.0,92364.0,0.00868931]
["bitfinex","BTCUSD",1765493042085,0.57891196,92365.0,92364.0,0.00868931]
["bitfinex","BTCUSD",1765493042610,0.62893035,92365.0,92364.0,0.00868931]
["bitfinex","BTCUSD",1765493042884,0.61477035,92365.0,92364.0,0.00868931]
["bitfinex","BTCUSD",1765493043078,0.63593035,92365.0,92364.0,0.00968931]
["bitfinex","BTCUSD",1765493043517,0.58591196,92365.0,92364.0,0.00968931]
["bitfinex","BTCUSD",1765493043932,0.63593035,92365.0,92364.0,0.00968931]
["bitfinex","BTCUSD",1765493044301,0.05001839,92354.0,92353.0,0.21656005]
["bitfinex","BTCUSD",1765493044539,0.06717839,92354.0,92353.0,0.0001171]
["bitfinex","BTCUSD",1765493045625,0.57443641,92354.0,92353.0,0.0001171]
["bitfinex","BTCUSD",1765493046566,0.36087839,92354.0,92353.0,0.0011171]
["bitfinex","BTCUSD",1765493046769,0.56027641,92354.0,92353.0,0.0011171]
["bitfinex","BTCUSD",1765493046990,0.28673641,92354.0,92353.0,0.0011171]
["bitfinex","BTCUSD",1765493047753,0.33125943,92354.0,92353.0,0.0011171]
["bitfinex","BTCUSD",1765493048085,0.2967373,92354.0,92353.0,0.0011171]
["bitfinex","BTCUSD",1765493048371,0.29835017,92354.0,92353.0,0.0011171]
["bitfinex","BTCUSD",1765493050056,0.29835017,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493054356,0.308353,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493055413,0.24117461,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493055606,0.57355391,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493055745,0.63357097,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493059170,0.65659654,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493059367,0.63357097,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493064308,0.65659402,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493064507,0.63357097,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493064892,0.65659399,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493065102,0.65459399,92354.0,92353.0,0.00043437]
["bitfinex","BTCUSD",1765493065591,0.66459399,92354.0,92353.0,0.00043437]
["bitfinex","BTCUSD",1765493065796,0.67359399,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493067202,0.67358975,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493067566,0.65056673,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493067845,0.67359224,92354.0,92353.0,0.00143437]
["bitfinex","BTCUSD",1765493069510,0.26115845,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765493069730,0.27831845,92321.0,92320.0,0.00031712]
["bitfinex","BTCUSD",1765493070329,0.32833684,92321.0,92320.0,0.00031712]
["bitfinex","BTCUSD",1765493071347,0.32833684,92321.0,92320.0,0.00131712]
["bitfinex","BTCUSD",1765493071348,0.58551471,92321.0,92320.0,0.00131712]
["bitfinex","BTCUSD",1765493071913,0.58451471,92321.0,92320.0,0.00031712]
["bitfinex","BTCUSD",1765493072185,0.23479543,92321.0,92320.0,0.00131712]
["bitfinex","BTCUSD",1765493072392,0.27931845,92321.0,92320.0,0.00131712]
["bitfinex","BTCUSD",1765493072601,0.27931845,92321.0,92320.0,0.00531712]
["bitfinex","BTCUSD",1765493072602,0.28031845,92321.0,92320.0,0.00531712]
["bitfinex","BTCUSD",1765493072840,0.32933684,92321.0,92320.0,0.00131712]
["bitfinex","BTCUSD",1765493073222,0.32933684,92321.0,92320.0,0.00331712]
["bitfinex","BTCUSD",1765493074060,0.11270141,92321.0,92320.0,0.2199549]
["bitfinex","BTCUSD",1765493074917,0.001,92321.0,92320.0,0.2199549]
["bitfinex","BTCUSD",1765493075123,0.01816,92321.0,92320.0,0.22090709]
["bitfinex","BTCUSD",1765493076726,0.001,92321.0,92320.0,0.23912709]
["bitfinex","BTCUSD",1765493077067,0.01816,92321.0,92320.0,0.22090709]
["bitfinex","BTCUSD",1765493077235,0.001,92321.0,92320.0,0.26851709]
["bitfinex","BTCUSD",1765493077391,0.01816,92321.0,92320.0,0.36873758]
["bitfinex","BTCUSD",1765493078006,0.01716,92321.0,92320.0,0.36773758]
["bitfinex","BTCUSD",1765493078467,0.01816,92321.0,92320.0,0.36573758]
["bitfinex","BTCUSD",1765493078894,0.001,92321.0,92320.0,0.37173758]
["bitfinex","BTCUSD",1765493079101,0.01716,92326.0,92320.0,0.37173758]
["bitfinex","BTCUSD",1765493079102,0.01716,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765493079284,0.01716,92326.0,92325.0,0.23484604]
["bitfinex","BTCUSD",1765493079495,0.21658012,92345.0,92325.0,0.23484604]
["bitfinex","BTCUSD",1765493079496,0.01000089,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1765493079709,0.01716,92355.0,92354.0,0.22738592]
["bitfinex","BTCUSD",1765493080153,0.01716,92355.0,92354.0,0.27499592]
["bitfinex","BTCUSD",1765493080653,0.01716,92355.0,92354.0,0.40173546]
["bitfinex","BTCUSD",1765493080863,0.49031069,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1765493081094,0.49042705,92364.0,92363.0,0.23475692]
["bitfinex","BTCUSD",1765493081310,0.49042705,92364.0,92363.0,0.26414692]
["bitfinex","BTCUSD",1765493081526,0.37534705,92364.0,92363.0,0.26414692]
["bitfinex","BTCUSD",1765493081735,0.37534705,92364.0,92363.0,0.33703587]
["bitfinex","BTCUSD",1765493081955,0.37534705,92364.0,92363.0,0.38016385]
["bitfinex","BTCUSD",1765493082170,0.01082192,92405.0,92363.0,0.38016385]
["bitfinex","BTCUSD",1765493082171,0.01128,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765493082384,0.01128,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765493082385,0.01167048,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765493082589,0.02883048,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765493082988,0.01755048,92404.0,92403.0,0.2326751]
["bitfinex","BTCUSD",1765493083201,0.00039048,92404.0,92403.0,0.33935518]
["bitfinex","BTCUSD",1765493083630,0.00039048,92404.0,92403.0,0.2802851]
["bitfinex","BTCUSD",1765493084113,0.00039048,92404.0,92403.0,0.2832851]
["bitfinex","BTCUSD",1765493084114,0.00139048,92404.0,92403.0,0.2832851]
["bitfinex","BTCUSD",1765493084667,0.00239048,92404.0,92403.0,0.2842851]
["bitfinex","BTCUSD",1765493085427,0.00139048,92404.0,92403.0,0.2832851]
["bitfinex","BTCUSD",1765493085576,0.00039048,92404.0,92403.0,0.2802851]
["bitfinex","BTCUSD",1765493085775,0.02078474,92427.0,92403.0,0.2802851]
["bitfinex","BTCUSD",1765493085776,0.01081677,92449.0,92403.0,1.59099808]
["bitfinex","BTCUSD",1765493085997,0.00172998,92449.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765493086164,0.00011711,92449.0,92448.0,0.02167]
["bitfinex","BTCUSD",1765493086376,0.00011711,92449.0,92448.0,0.11126008]
["bitfinex","BTCUSD",1765493086823,0.00172998,92449.0,92439.0,0.01573]
["bitfinex","BTCUSD",1765493087043,0.00172998,92449.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765493087044,0.01134287,92440.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765493087245,0.06136126,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765493087445,0.01134287,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765493087645,0.00161287,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765493087844,0.00161287,92440.0,92438.0,0.21635953]
["bitfinex","BTCUSD",1765493088293,0.00161287,92440.0,92437.0,0.22717994]
["bitfinex","BTCUSD",1765493088294,0.02076275,92447.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765493088460,0.01081712,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765493088656,0.01081712,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765493088657,0.01081724,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765493088862,0.02813388,92449.0,92448.0,0.006]
["bitfinex","BTCUSD",1765493088863,0.01831711,92449.0,92448.0,0.006]
["bitfinex","BTCUSD",1765493089303,0.01831711,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765493089304,0.01731711,92449.0,92446.0,0.21634223]
["bitfinex","BTCUSD",1765493089522,0.01731711,92449.0,92420.0,0.00099999]
["bitfinex","BTCUSD",1765493089523,0.01081911,92429.0,92421.0,0.0324663]
["bitfinex","BTCUSD",1765493089813,0.22721584,92424.0,92421.0,0.0324663]
["bitfinex","BTCUSD",1765493089994,0.01081958,92425.0,92421.0,0.0324663]
["bitfinex","BTCUSD",1765493090152,0.0108197,92424.0,92421.0,0.0324663]
["bitfinex","BTCUSD",1765493091024,0.21639635,92423.0,92421.0,0.0324663]
["bitfinex","BTCUSD",1765493091411,0.0108197,92424.0,92421.0,0.0324663]
["bitfinex","BTCUSD",1765493091615,0.22721589,92424.0,92421.0,0.0324663]
["bitfinex","BTCUSD",1765493092027,0.0118197,92424.0,92421.0,0.0344663]
["bitfinex","BTCUSD",1765493092226,0.21639794,92423.0,92421.0,0.0344663]
["bitfinex","BTCUSD",1765493092563,0.22921439,92424.0,92421.0,0.0404663]
["bitfinex","BTCUSD",1765493092754,0.22821439,92424.0,92421.0,0.0344663]
["bitfinex","BTCUSD",1765493092993,0.08049928,92422.0,92421.0,0.006]
["bitfinex","BTCUSD",1765493093344,0.00926714,92422.0,92421.0,0.002]
["bitfinex","BTCUSD",1765493093569,0.00926714,92422.0,92421.0,0.006]
["bitfinex","BTCUSD",1765493093985,0.01082005,92421.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765493094138,0.00161287,92425.0,92420.0,0.21640119]
["bitfinex","BTCUSD",1765493094139,0.0172,92422.0,92420.0,0.21640119]
["bitfinex","BTCUSD",1765493094350,0.0172,92422.0,92421.0,0.002]
["bitfinex","BTCUSD",1765493094707,0.0172,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765493094708,0.0172,92422.0,92420.0,0.21640193]
["bitfinex","BTCUSD",1765493094992,0.01082005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765493095203,0.00011705,92421.0,92419.0,0.21640343]
["bitfinex","BTCUSD",1765493095943,0.00011705,92421.0,92420.0,0.05419]
["bitfinex","BTCUSD",1765493096161,0.01731705,92421.0,92420.0,0.07232926]
["bitfinex","BTCUSD",1765493096395,0.01831705,92421.0,92420.0,0.05419]
["bitfinex","BTCUSD",1765493096780,0.01831705,92421.0,92420.0,0.07259485]
["bitfinex","BTCUSD",1765493097151,0.01731705,92421.0,92420.0,0.07059485]
["bitfinex","BTCUSD",1765493097359,0.01831705,92421.0,92420.0,0.07059485]
["bitfinex","BTCUSD",1765493097563,0.01931705,92421.0,92420.0,0.07559485]
["bitfinex","BTCUSD",1765493098106,0.01831705,92421.0,92420.0,0.05719]
["bitfinex","BTCUSD",1765493098240,0.01831705,92421.0,92420.0,0.05919]
["bitfinex","BTCUSD",1765493098241,0.01931705,92421.0,92420.0,0.05919]
["bitfinex","BTCUSD",1765493098438,0.00211705,92421.0,92420.0,0.05919]
["bitfinex","BTCUSD",1765493101533,0.00211705,92421.0,92420.0,0.007]
["bitfinex","BTCUSD",1765493103725,0.02420992,92421.0,92420.0,0.007]
["bitfinex","BTCUSD",1765493103943,0.00372992,92421.0,92420.0,0.007]
["bitfinex","BTCUSD",1765493104404,0.09940294,92421.0,92420.0,0.007]
["bitfinex","BTCUSD",1765493105008,0.44012133,92421.0,92420.0,0.007]
["bitfinex","BTCUSD",1765493106048,0.43912133,92421.0,92420.0,0.002]
["bitfinex","BTCUSD",1765493106456,0.01082204,92404.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765493106637,0.01716,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765493106997,0.2272801,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765493107195,0.01082286,92397.0,92391.0,0.23270028]
["bitfinex","BTCUSD",1765493107396,0.01056,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765493107551,0.01056,92396.0,92394.0,0.21646364]
["bitfinex","BTCUSD",1765493107761,0.01056,92396.0,92393.0,0.22728826]
["bitfinex","BTCUSD",1765493107951,0.01056,92396.0,92394.0,0.21646322]
["bitfinex","BTCUSD",1765493108147,0.01049,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1765493108351,0.01049,92399.0,92397.0,0.22727943]
["bitfinex","BTCUSD",1765493108558,0.2164549,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765493108787,0.22694305,92399.0,92395.0,0.22728501]
["bitfinex","BTCUSD",1765493108788,0.23776672,92399.0,92395.0,0.22728501]
["bitfinex","BTCUSD",1765493108996,0.21645555,92398.0,92395.0,0.22728501]
["bitfinex","BTCUSD",1765493109196,0.23776672,92399.0,92396.0,0.21645912]
["bitfinex","BTCUSD",1765493109559,0.23776672,92399.0,92396.0,0.22728209]
["bitfinex","BTCUSD",1765493109893,0.01049,92399.0,92396.0,0.22728209]
["bitfinex","BTCUSD",1765493110078,0.01049,92399.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1765493110494,0.01049,92399.0,92396.0,0.22728164]
["bitfinex","BTCUSD",1765493110696,0.001,92398.0,92396.0,0.22928164]
["bitfinex","BTCUSD",1765493110983,0.2164549,92398.0,92396.0,0.002]
["bitfinex","BTCUSD",1765493111196,0.22727764,92398.0,92397.0,0.005]
["bitfinex","BTCUSD",1765493111429,0.02231262,92399.0,92397.0,0.007]
["bitfinex","BTCUSD",1765493111430,0.23976581,92399.0,92397.0,0.007]
["bitfinex","BTCUSD",1765493111816,0.02048,92398.0,92397.0,0.007]
["bitfinex","BTCUSD",1765493112031,0.23976581,92399.0,92397.0,0.02322999]
["bitfinex","BTCUSD",1765493112474,0.03048089,92398.0,92397.0,0.01822999]
["bitfinex","BTCUSD",1765493112680,0.03048089,92398.0,92397.0,0.01622999]
["bitfinex","BTCUSD",1765493112897,0.03248089,92398.0,92397.0,0.01622999]
["bitfinex","BTCUSD",1765493113103,0.03248089,92398.0,92396.0,0.007]
["bitfinex","BTCUSD",1765493113104,0.21645724,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1765493113311,0.28146026,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1765493113528,0.29228312,92397.0,92394.0,0.01622999]
["bitfinex","BTCUSD",1765493113736,0.06500302,92397.0,92395.0,0.21646052]
["bitfinex","BTCUSD",1765493113958,0.06500302,92397.0,92394.0,0.01622999]
["bitfinex","BTCUSD",1765493114181,0.23694192,92395.0,92394.0,0.01622999]
["bitfinex","BTCUSD",1765493115040,0.02048,92395.0,92394.0,0.01622999]
["bitfinex","BTCUSD",1765493115477,0.26685192,92395.0,92394.0,0.01622999]
["bitfinex","BTCUSD",1765493116089,0.26785192,92395.0,92394.0,0.01822999]
["bitfinex","BTCUSD",1765493116303,0.26785192,92395.0,92394.0,0.02322999]
["bitfinex","BTCUSD",1765493116529,0.26785192,92395.0,92394.0,0.01822999]
["bitfinex","BTCUSD",1765493117093,0.26885192,92395.0,92394.0,0.02322999]
["bitfinex","BTCUSD",1765493117940,0.05239,92395.0,92394.0,0.02322999]
["bitfinex","BTCUSD",1765493118363,0.002,92395.0,92394.0,0.04465999]
["bitfinex","BTCUSD",1765493118614,0.01916,92395.0,92394.0,0.30751379]
["bitfinex","BTCUSD",1765493119201,0.01916,92395.0,92394.0,0.29191426]
["bitfinex","BTCUSD",1765493119789,0.01916,92395.0,92394.0,0.23969426]
["bitfinex","BTCUSD",1765493121523,0.01916,92395.0,92394.0,0.26112426]
["bitfinex","BTCUSD",1765493121731,0.01916,92395.0,92394.0,0.29191426]
["bitfinex","BTCUSD",1765493122104,0.01916,92395.0,92394.0,0.26112426]
["bitfinex","BTCUSD",1765493122904,0.01916,92395.0,92394.0,0.04465999]
["bitfinex","BTCUSD",1765493123304,0.01916,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493123705,0.01916,92395.0,92394.0,0.04456642]
["bitfinex","BTCUSD",1765493124106,0.002,92395.0,92394.0,0.1344265]
["bitfinex","BTCUSD",1765493124509,0.002,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493124510,0.0222,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493125027,0.06672302,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493125609,0.0222,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493125941,0.05129,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493126187,0.0222,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493126933,0.06672302,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493127964,0.0222,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493129488,0.06672302,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493129890,0.0222,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493130437,0.06672302,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493130609,0.0222,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493130791,0.06672302,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493130988,0.23866192,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493134326,0.23866192,92395.0,92394.0,0.05227231]
["bitfinex","BTCUSD",1765493135340,0.23866192,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493136381,0.27702281,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493136516,0.24866281,92395.0,92394.0,0.02313642]
["bitfinex","BTCUSD",1765493137055,0.21846192,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493137262,0.23866192,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493137515,0.27694281,92395.0,92394.0,0.03620683]
["bitfinex","BTCUSD",1765493137718,0.24866281,92395.0,92394.0,0.03620683]
["bitfinex","BTCUSD",1765493137868,0.23866192,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493138080,0.28318494,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493139285,0.31132494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493140463,0.31132494,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493140690,0.31132494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493140888,0.31032494,92395.0,92394.0,0.005]
["bitfinex","BTCUSD",1765493141253,0.31032494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493141254,0.31132494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493141444,0.26580192,92395.0,92394.0,0.03120905]
["bitfinex","BTCUSD",1765493141652,0.31132494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493142733,0.31132494,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493143132,0.31132494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493143802,0.26298494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493144019,0.23866192,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493144238,0.26298494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493144442,0.21846192,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493145090,0.21846192,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493145283,0.21846192,92395.0,92394.0,0.02322999]
["bitfinex","BTCUSD",1765493147659,0.30993494,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493148373,0.30993494,92395.0,92394.0,0.03620905]
["bitfinex","BTCUSD",1765493148573,0.30993494,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493149797,0.35995333,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493150971,0.35982281,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1765493157258,0.35882281,92395.0,92394.0,0.005]
["bitfinex","BTCUSD",1765493157484,0.31101271,92391.0,92390.0,0.02920905]
["bitfinex","BTCUSD",1765493157632,0.35598271,92391.0,92390.0,0.02920905]
["bitfinex","BTCUSD",1765493157839,0.31101505,92390.0,92389.0,0.02920905]
["bitfinex","BTCUSD",1765493158011,0.04452302,92387.0,92383.0,0.03890443]
["bitfinex","BTCUSD",1765493158207,0.2164877,92384.0,92383.0,0.03890443]
["bitfinex","BTCUSD",1765493158711,0.2164877,92384.0,92383.0,0.03929491]
["bitfinex","BTCUSD",1765493159407,0.2174877,92384.0,92383.0,0.03929491]
["bitfinex","BTCUSD",1765493160184,0.2184877,92384.0,92383.0,0.04129491]
["bitfinex","BTCUSD",1765493161349,0.002,92384.0,92383.0,0.04129491]
["bitfinex","BTCUSD",1765493161553,0.002,92384.0,92383.0,0.00239048]
["bitfinex","BTCUSD",1765493161756,0.002,92384.0,92383.0,0.21888052]
["bitfinex","BTCUSD",1765493162365,0.002,92384.0,92383.0,0.21878845]
["bitfinex","BTCUSD",1765493162730,0.04652302,92384.0,92383.0,0.21878845]
["bitfinex","BTCUSD",1765493163317,0.002,92384.0,92383.0,0.21878845]
["bitfinex","BTCUSD",1765493165307,0.002,92384.0,92383.0,0.26641845]
["bitfinex","BTCUSD",1765493165513,0.002,92384.0,92383.0,0.21878845]
["bitfinex","BTCUSD",1765493166022,0.002,92384.0,92383.0,0.00229841]
["bitfinex","BTCUSD",1765493166223,0.2184877,92384.0,92383.0,0.00229841]
["bitfinex","BTCUSD",1765493166397,0.002,92384.0,92383.0,0.00229841]
["bitfinex","BTCUSD",1765493166935,0.2184877,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493172167,0.35652243,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493172724,0.31199941,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493172912,0.35652243,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493173685,0.33931228,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493173854,0.43385369,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493174674,0.38933067,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493174840,0.43385369,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493175467,0.43285369,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493176085,0.72355369,92384.0,92383.0,0.00220704]
["bitfinex","BTCUSD",1765493176795,0.72455369,92384.0,92383.0,0.02020704]
["bitfinex","BTCUSD",1765493176993,0.72455369,92384.0,92383.0,0.018]
["bitfinex","BTCUSD",1765493176994,0.73351796,92384.0,92383.0,0.018]
["bitfinex","BTCUSD",1765493177448,0.73451796,92384.0,92383.0,0.02]
["bitfinex","BTCUSD",1765493177904,0.73351796,92384.0,92383.0,0.02]
["bitfinex","BTCUSD",1765493178104,0.73351796,92384.0,92349.0,0.01525537]
["bitfinex","BTCUSD",1765493178105,0.2165674,92350.0,92349.0,0.01525537]
["bitfinex","BTCUSD",1765493178382,0.2165674,92350.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493178383,0.27659606,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493178504,0.32168606,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493180472,0.32268606,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493180894,0.32168606,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493181105,0.32268606,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493181511,0.2999598,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493181740,0.30545517,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493181893,0.33099517,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493182090,0.30545517,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493182495,0.34997819,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493182693,0.47804282,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493185107,0.78658568,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765493185436,0.56735471,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765493185639,0.56735471,92321.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493185640,0.60190031,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493185774,0.62321318,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493185977,0.64805318,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493186625,0.64810802,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493187874,0.64910802,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493188075,0.65010802,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493188283,0.75466082,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493188685,0.75866082,92311.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765493192329,0.75866082,92311.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493192330,0.62162378,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493192528,0.72978177,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493192727,0.75416177,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493193472,0.75516177,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493193897,0.75616177,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493194325,0.64800378,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493194527,0.66520378,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493196216,0.64800378,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493196459,0.66520378,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493197276,0.22868326,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493197498,0.23588237,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493197803,0.52658237,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493198241,0.38851307,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493198671,0.67921307,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493198873,0.57660076,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493199035,0.57660076,92301.0,92300.0,0.01946001]
["bitfinex","BTCUSD",1765493199237,0.57660076,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493201788,0.66464378,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493202078,0.57660076,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493202257,0.68710838,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493203358,0.57660076,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493207034,0.62112378,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493207456,0.57660076,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493207959,0.57660076,92301.0,92300.0,0.04514001]
["bitfinex","BTCUSD",1765493207960,0.0192,92301.0,92300.0,0.04514001]
["bitfinex","BTCUSD",1765493208156,0.23588237,92301.0,92300.0,0.04514001]
["bitfinex","BTCUSD",1765493208533,0.23588237,92301.0,92300.0,0.01850001]
["bitfinex","BTCUSD",1765493209076,0.23488237,92301.0,92300.0,0.01850001]
["bitfinex","BTCUSD",1765493209308,0.23588237,92301.0,92300.0,0.04514001]
["bitfinex","BTCUSD",1765493209674,0.21868237,92301.0,92300.0,0.05871001]
["bitfinex","BTCUSD",1765493209907,0.23488237,92301.0,92300.0,0.05871001]
["bitfinex","BTCUSD",1765493210111,0.0182,92301.0,92300.0,0.05871001]
["bitfinex","BTCUSD",1765493210437,0.23588237,92301.0,92300.0,0.05871001]
["bitfinex","BTCUSD",1765493210866,0.23588237,92301.0,92300.0,0.03207001]
["bitfinex","BTCUSD",1765493211067,0.23588237,92301.0,92300.0,0.05871001]
["bitfinex","BTCUSD",1765493211336,0.24581252,92301.0,92300.0,0.05871001]
["bitfinex","BTCUSD",1765493211542,0.24581252,92301.0,92300.0,0.01357001]
["bitfinex","BTCUSD",1765493211762,0.24581252,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493212167,0.4559467,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493212834,0.4790567,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493213093,0.7697567,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493213824,0.7687567,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493214023,0.7677567,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765493214480,0.7677567,92301.0,92300.0,0.00100001]
["bitfinex","BTCUSD",1765493214828,0.78400797,92301.0,92300.0,0.00100001]
["bitfinex","BTCUSD",1765493215025,0.78500797,92301.0,92300.0,0.00200001]
["bitfinex","BTCUSD",1765493215231,0.50740585,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765493215436,0.73887317,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765493215844,0.73887317,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493216524,0.73987317,92291.0,92290.0,0.00248872]
["bitfinex","BTCUSD",1765493216762,0.59290902,92291.0,92290.0,0.00248872]
["bitfinex","BTCUSD",1765493217013,0.59290902,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493217014,0.61110902,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493217234,0.58001439,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493217458,0.59721439,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493217842,0.58655439,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493218107,0.56935439,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493218313,0.58655439,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493218512,0.29585439,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493219122,0.36645604,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493220256,0.34794528,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493220704,0.63864528,92291.0,92290.0,0.00348872]
["bitfinex","BTCUSD",1765493222024,0.63764528,92291.0,92290.0,0.00248872]
["bitfinex","BTCUSD",1765493222254,0.65689655,92291.0,92290.0,0.00248872]
["bitfinex","BTCUSD",1765493222695,0.76740417,92291.0,92290.0,0.00248872]
["bitfinex","BTCUSD",1765493222918,0.7501529,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493223146,0.7471529,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493223551,0.63664528,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493223778,0.63764528,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493224328,0.62044528,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493224570,0.63964528,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493224771,0.62244528,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493224972,0.56392689,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493225376,0.56692689,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493225714,0.25902689,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493225891,0.27422689,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493226163,0.245836,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493226366,0.36769832,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493226592,0.70941671,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493227473,0.70741671,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493227923,0.71041671,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765493229383,0.71041671,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493230006,0.70941671,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493230167,0.71341671,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493230573,0.70741671,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493230775,0.71541671,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493230982,0.72241671,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493231488,0.71541671,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493231824,0.72741671,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493232446,0.58905689,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493232653,0.60625689,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493232867,0.60629689,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493233780,0.31559689,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493233980,0.36561528,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493234153,0.63398528,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493234559,0.62198528,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493234939,0.7562729,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493235338,0.7482729,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493235784,0.7492729,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493235991,0.63876528,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493236142,0.62883513,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493238475,0.63880172,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493244974,0.63780172,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493245176,0.63780172,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765493245378,0.74830934,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765493245586,0.74630934,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765493246005,0.74930934,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765493246359,0.63880172,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765493252935,0.64314077,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765493253824,0.64014077,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765493254155,0.63590077,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493254358,0.66210077,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493254567,0.77260839,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493255822,0.85267837,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765493256465,0.5674721,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765493256642,0.6035221,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765493256886,0.74445469,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765493257203,0.74879496,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765493257622,0.75079496,92271.0,92270.0,0.00058911]
["bitfinex","BTCUSD",1765493257828,0.75079496,92271.0,92252.0,0.00702573]
["bitfinex","BTCUSD",1765493257829,0.75079496,92271.0,92235.0,0.03890443]
["bitfinex","BTCUSD",1765493257830,0.21683507,92236.0,92235.0,0.03890443]
["bitfinex","BTCUSD",1765493258036,0.09454141,92220.0,92219.0,0.03890443]
["bitfinex","BTCUSD",1765493258239,0.09454141,92220.0,92214.0,0.05841254]
["bitfinex","BTCUSD",1765493258240,0.27691314,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493258448,0.29576314,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493258784,0.29576314,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493259152,0.21689386,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493259351,0.23413386,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493259557,0.23413386,92211.0,92210.0,0.05755312]
["bitfinex","BTCUSD",1765493259983,0.23413386,92211.0,92210.0,0.01294312]
["bitfinex","BTCUSD",1765493259984,0.25112719,92211.0,92210.0,0.01294312]
["bitfinex","BTCUSD",1765493260184,0.25112719,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493260792,0.23613386,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493261533,0.01924,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493261690,0.01924,92211.0,92210.0,0.01843312]
["bitfinex","BTCUSD",1765493261883,0.02024,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493262470,0.11639141,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493262657,0.13363141,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493262862,0.13363141,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493263062,0.13524428,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493263286,0.23971704,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493263847,0.25990704,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493264055,0.15543428,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493264449,0.07025839,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493265061,0.11478141,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493265466,0.09910928,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493265637,0.19995654,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493266761,0.51228941,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493268304,0.54486002,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493268509,0.54286002,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493268733,0.54486002,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493268909,0.55286002,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493269315,0.54986002,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493270093,0.56186002,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493271972,0.36118376,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493272165,0.35840376,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493272370,0.06770376,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493272555,0.0769709,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493272757,0.39768929,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493272958,0.71582363,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493273194,0.73382363,92211.0,92210.0,0.002455]
["bitfinex","BTCUSD",1765493273985,0.03524,92211.0,92210.0,0.058495]
["bitfinex","BTCUSD",1765493274185,0.25213386,92211.0,92210.0,0.058495]
["bitfinex","BTCUSD",1765493274524,0.23413386,92211.0,92210.0,0.058495]
["bitfinex","BTCUSD",1765493274744,0.23513386,92211.0,92210.0,0.058495]
["bitfinex","BTCUSD",1765493274861,0.02024,92211.0,92210.0,0.059495]
["bitfinex","BTCUSD",1765493275064,0.02024,92211.0,92210.0,0.27639121]
["bitfinex","BTCUSD",1765493276235,0.003,92211.0,92210.0,0.27639121]
["bitfinex","BTCUSD",1765493277199,0.003,92211.0,92210.0,0.2863977]
["bitfinex","BTCUSD",1765493277920,0.00038952,92236.0,92210.0,0.2863977]
["bitfinex","BTCUSD",1765493277921,0.00038952,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1765493278116,0.00038952,92236.0,92235.0,0.27287742]
["bitfinex","BTCUSD",1765493279409,0.00138952,92236.0,92235.0,0.27587742]
["bitfinex","BTCUSD",1765493279567,0.00038952,92236.0,92235.0,0.27287742]
["bitfinex","BTCUSD",1765493280833,0.00038952,92236.0,92235.0,0.3160054]
["bitfinex","BTCUSD",1765493281048,0.00138952,92236.0,92235.0,0.3180054]
["bitfinex","BTCUSD",1765493281451,0.00138952,92236.0,92235.0,0.3200054]
["bitfinex","BTCUSD",1765493281625,0.00038952,92236.0,92235.0,0.3160054]
["bitfinex","BTCUSD",1765493281829,0.00138952,92236.0,92235.0,0.5316054]
["bitfinex","BTCUSD",1765493282140,0.00238952,92236.0,92235.0,0.5366054]
["bitfinex","BTCUSD",1765493282352,0.00138952,92236.0,92235.0,0.5346054]
["bitfinex","BTCUSD",1765493282520,0.00138952,92236.0,92235.0,0.5150054]
["bitfinex","BTCUSD",1765493282778,0.00138952,92236.0,92235.0,0.3230054]
["bitfinex","BTCUSD",1765493282779,0.00238952,92236.0,92235.0,0.3230054]
["bitfinex","BTCUSD",1765493283282,0.00238952,92236.0,92235.0,0.32459439]
["bitfinex","BTCUSD",1765493283841,0.00238952,92236.0,92235.0,0.28146641]
["bitfinex","BTCUSD",1765493284942,0.00038952,92236.0,92235.0,0.27446641]
["bitfinex","BTCUSD",1765493285170,0.00238952,92236.0,92235.0,0.28146641]
["bitfinex","BTCUSD",1765493288703,0.00138952,92236.0,92235.0,0.27946641]
["bitfinex","BTCUSD",1765493288941,0.00138952,92236.0,92235.0,0.27646641]
["bitfinex","BTCUSD",1765493289330,0.00238952,92236.0,92235.0,0.27946641]
["bitfinex","BTCUSD",1765493289534,0.00038952,92236.0,92235.0,0.27446641]
["bitfinex","BTCUSD",1765493290709,0.00138952,92236.0,92235.0,0.27746641]
["bitfinex","BTCUSD",1765493290910,0.00238952,92236.0,92235.0,0.28146641]
["bitfinex","BTCUSD",1765493299081,0.00238952,92236.0,92235.0,0.00858899]
["bitfinex","BTCUSD",1765493299286,0.31566674,92236.0,92235.0,0.00858899]
["bitfinex","BTCUSD",1765493299487,0.33290674,92236.0,92235.0,0.00858899]
["bitfinex","BTCUSD",1765493300144,0.33190674,92236.0,92235.0,0.00458899]
["bitfinex","BTCUSD",1765493300388,0.33190674,92236.0,92235.0,0.00158899]
["bitfinex","BTCUSD",1765493300389,0.33090674,92236.0,92235.0,0.00158899]
["bitfinex","BTCUSD",1765493300552,0.33090674,92236.0,92235.0,0.00258899]
["bitfinex","BTCUSD",1765493300751,0.72508238,92236.0,92235.0,0.00558899]
["bitfinex","BTCUSD",1765493301235,0.21689386,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493301361,0.23574673,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493301971,0.36572462,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493302174,0.62110601,92211.0,92210.0,0.00014312]
["bitfinex","BTCUSD",1765493302395,0.62110601,92211.0,92190.0,0.01104716]
["bitfinex","BTCUSD",1765493302396,0.2669593,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765493302632,0.3008093,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765493302804,0.2841993,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765493303617,0.28458858,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765493303992,0.28558858,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765493304193,0.28558858,92191.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765493304397,0.01866928,92191.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765493305822,0.01766928,92191.0,92190.0,0.21914326]
["bitfinex","BTCUSD",1765493306222,0.06868767,92191.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765493306424,0.11321069,92191.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765493306627,0.11321069,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765493307059,0.11321069,92191.0,92190.0,0.0022]
["bitfinex","BTCUSD",1765493307256,0.11221069,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765493307500,0.11221069,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493307702,0.11421069,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493308888,0.13082069,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493309089,0.21153257,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493309533,0.11421069,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493309946,0.0641923,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493310300,0.00238928,92191.0,92190.0,0.0458711]
["bitfinex","BTCUSD",1765493310723,0.01966928,92191.0,92190.0,0.05608014]
["bitfinex","BTCUSD",1765493310936,0.01966928,92191.0,92190.0,0.0458711]
["bitfinex","BTCUSD",1765493311141,0.01966928,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493311560,0.00238928,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493311731,0.00238928,92191.0,92190.0,0.0035011]
["bitfinex","BTCUSD",1765493311732,0.06968767,92191.0,92190.0,0.0035011]
["bitfinex","BTCUSD",1765493312034,0.01766928,92191.0,92190.0,0.0035011]
["bitfinex","BTCUSD",1765493312328,0.01866928,92191.0,92190.0,0.0468711]
["bitfinex","BTCUSD",1765493312580,0.01866928,92191.0,92190.0,0.0211411]
["bitfinex","BTCUSD",1765493312754,0.01766928,92191.0,92190.0,0.0211411]
["bitfinex","BTCUSD",1765493313004,0.01966928,92191.0,92190.0,0.0191411]
["bitfinex","BTCUSD",1765493313121,0.01966928,92191.0,92190.0,0.03640823]
["bitfinex","BTCUSD",1765493313322,0.01766928,92191.0,92190.0,0.03640823]
["bitfinex","BTCUSD",1765493313727,0.00038928,92191.0,92190.0,0.06113823]
["bitfinex","BTCUSD",1765493313937,0.10150478,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493314158,0.07868856,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493314307,0.31223947,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493314682,0.29562947,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493314877,0.29462947,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493315278,0.29562947,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493315490,0.28562858,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493315691,0.06768767,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493316160,0.06868767,92191.0,92190.0,0.0035011]
["bitfinex","BTCUSD",1765493316360,0.06868767,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493316534,0.4275017,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493317307,0.06868767,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493317508,0.05140767,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493317775,0.06868767,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493318177,0.00138928,92191.0,92190.0,0.26281436]
["bitfinex","BTCUSD",1765493319759,0.00138928,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493319975,0.27761572,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493320155,0.36776211,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493320838,0.36776211,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493321033,0.36676211,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493321485,0.3294816,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493321686,0.26834858,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493321911,0.3128716,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493322707,0.3294816,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493323325,0.3464816,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493323527,0.45336114,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493325445,0.74406114,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493325811,0.74306114,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493326259,0.74806114,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493330011,0.7579912,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493330154,0.7559912,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493330386,0.7732712,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493330836,0.7559912,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493331027,0.67039166,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493331257,0.65311166,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493331475,0.66639166,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493331761,0.66339166,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493331975,0.79689928,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493332113,0.79689928,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493332316,0.80316641,92191.0,92190.0,0.0015011]
["bitfinex","BTCUSD",1765493332510,0.81316641,92191.0,92190.0,0.0025011]
["bitfinex","BTCUSD",1765493333143,0.81316641,92191.0,92190.0,1e-08]
["bitfinex","BTCUSD",1765493333372,0.83603844,92191.0,92190.0,1e-08]
["bitfinex","BTCUSD",1765493333783,0.81316641,92191.0,92190.0,1e-08]
["bitfinex","BTCUSD",1765493334328,0.83603155,92191.0,92190.0,1e-08]
["bitfinex","BTCUSD",1765493335293,0.86966033,92191.0,92190.0,1e-08]
["bitfinex","BTCUSD",1765493337704,0.27791759,92146.0,92145.0,0.01626713]
["bitfinex","BTCUSD",1765493338012,0.33972061,92146.0,92145.0,0.01626713]
["bitfinex","BTCUSD",1765493338345,0.33972061,92146.0,92145.0,0.04446713]
["bitfinex","BTCUSD",1765493338346,0.06729839,92146.0,92145.0,0.04446713]
["bitfinex","BTCUSD",1765493338554,0.06729839,92146.0,92145.0,0.06933713]
["bitfinex","BTCUSD",1765493338974,0.06868719,92146.0,92145.0,0.06933713]
["bitfinex","BTCUSD",1765493339208,0.0196688,92146.0,92145.0,0.06933713]
["bitfinex","BTCUSD",1765493339424,0.0023888,92146.0,92145.0,0.06933713]
["bitfinex","BTCUSD",1765493339642,0.0196688,92146.0,92145.0,0.06933713]
["bitfinex","BTCUSD",1765493340077,0.0023888,92146.0,92145.0,0.06933713]
["bitfinex","BTCUSD",1765493340277,0.0196688,92146.0,92145.0,0.02890713]
["bitfinex","BTCUSD",1765493340395,0.0196688,92146.0,92145.0,0.01626713]
["bitfinex","BTCUSD",1765493340803,0.0196688,92146.0,92145.0,0.01556]
["bitfinex","BTCUSD",1765493340999,0.23671566,92146.0,92145.0,0.01556]
["bitfinex","BTCUSD",1765493341199,0.0023888,92146.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765493341400,0.0023888,92146.0,92145.0,0.01626713]
["bitfinex","BTCUSD",1765493341646,0.0196688,92146.0,92145.0,0.01626713]
["bitfinex","BTCUSD",1765493342061,0.06319182,92146.0,92145.0,0.01626713]
["bitfinex","BTCUSD",1765493342313,0.0196688,92146.0,92145.0,0.01626713]
["bitfinex","BTCUSD",1765493342484,0.0186688,92146.0,92145.0,0.05669713]
["bitfinex","BTCUSD",1765493342698,0.0186688,92146.0,92145.0,0.03182713]
["bitfinex","BTCUSD",1765493342850,0.0196688,92146.0,92145.0,0.03182713]
["bitfinex","BTCUSD",1765493343304,0.11724479,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493343503,0.12724568,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493343755,0.12624568,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493343882,0.19382694,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493344081,0.4108738,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493344282,0.4278238,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493344736,0.32924781,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493344907,0.06302095,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493345110,0.08030095,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493345527,0.09619095,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493345727,0.08030095,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493346227,0.34770994,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493346448,0.70852769,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493346875,0.69268769,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493347218,0.60388781,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493347414,0.60488781,92146.0,92145.0,0.00130206]
["bitfinex","BTCUSD",1765493347931,0.001,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1765493348114,0.001,92146.0,92145.0,0.26017719]
["bitfinex","BTCUSD",1765493348317,0.001,92146.0,92145.0,1.26017719]
["bitfinex","BTCUSD",1765493348686,0.01626713,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765493348891,0.01626713,92159.0,92158.0,0.21713495]
["bitfinex","BTCUSD",1765493349091,0.01626713,92159.0,92158.0,0.26026293]
["bitfinex","BTCUSD",1765493349424,0.01626713,92159.0,92158.0,0.55096293]
["bitfinex","BTCUSD",1765493349576,0.01626713,92159.0,92158.0,1.55096293]
["bitfinex","BTCUSD",1765493349777,0.02872957,92203.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1765493349778,0.00994587,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1765493350012,0.00926714,92200.0,92198.0,0.22776898]
["bitfinex","BTCUSD",1765493350218,0.03805268,92214.0,92198.0,0.22776898]
["bitfinex","BTCUSD",1765493350219,0.00994587,92201.0,92200.0,0.21691854]
["bitfinex","BTCUSD",1765493350420,0.00994587,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1765493350618,0.03626398,92217.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1765493350619,0.00994587,92210.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1765493350823,0.02872957,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1765493350824,0.00994587,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1765493350981,0.00994587,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765493350982,0.01728,92217.0,92214.0,0.2277298]
["bitfinex","BTCUSD",1765493351182,0.01728,92217.0,92215.0,0.21688319]
["bitfinex","BTCUSD",1765493351434,0.54129575,92225.0,92221.0,0.2168688]
["bitfinex","BTCUSD",1765493351435,0.00994587,92224.0,92221.0,0.2168688]
["bitfinex","BTCUSD",1765493351627,0.01084351,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765493352047,0.00994587,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765493352048,0.01728,92220.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765493352260,0.01728,92220.0,92218.0,0.22772016]
["bitfinex","BTCUSD",1765493353042,0.04186,92219.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765493353252,0.05180587,92219.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765493353459,0.05180587,92219.0,92212.0,0.21688937]
["bitfinex","BTCUSD",1765493353460,0.01084469,92211.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493353685,0.21689834,92210.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493353899,0.02638587,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493354045,0.05180587,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493354245,0.05341874,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493354504,0.18532552,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493354679,0.18233968,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493354880,0.18464631,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493355079,0.18863215,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493355413,0.18963215,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493355816,0.18863215,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493356748,0.11051553,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493356887,0.11251553,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493357090,0.0779934,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493357295,0.01686537,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493357496,0.0241995,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493358135,0.24109806,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493358366,0.25104393,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493358545,0.25104393,92209.0,92208.0,0.21701727]
["bitfinex","BTCUSD",1765493358546,0.0325325,92209.0,92208.0,0.21701727]
["bitfinex","BTCUSD",1765493358703,0.02258663,92209.0,92208.0,0.21701727]
["bitfinex","BTCUSD",1765493359310,0.02258663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493360085,0.0325325,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493360293,0.02258663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493362215,0.23948519,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493362424,0.00530663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493362633,0.02258663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493362853,0.00530663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493363276,0.02223663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493363484,0.00495663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493363711,0.02223663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493364427,0.00495663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493364646,0.02223663,92209.0,92208.0,0.01804354]
["bitfinex","BTCUSD",1765493364824,0.02223663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493365375,0.02123663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493365578,0.01923663,92209.0,92208.0,0.00011636]
["bitfinex","BTCUSD",1765493365869,0.02023663,92209.0,92208.0,0.21801727]
["bitfinex","BTCUSD",1765493366060,0.02123663,92209.0,92208.0,0.21801727]
["bitfinex","BTCUSD",1765493366355,0.02023663,92209.0,92208.0,0.21701727]
["bitfinex","BTCUSD",1765493366725,0.02123663,92209.0,92208.0,0.21801727]
["bitfinex","BTCUSD",1765493367128,0.01923663,92209.0,92208.0,0.21701727]
["bitfinex","BTCUSD",1765493367649,0.02023663,92209.0,92208.0,0.21801727]
["bitfinex","BTCUSD",1765493367878,0.02123663,92209.0,92208.0,0.22001727]
["bitfinex","BTCUSD",1765493368055,0.02023663,92209.0,92208.0,0.21801727]
["bitfinex","BTCUSD",1765493368483,0.02123663,92209.0,92208.0,0.22001727]
["bitfinex","BTCUSD",1765493368638,0.00395663,92209.0,92208.0,0.26314525]
["bitfinex","BTCUSD",1765493369453,0.00295663,92209.0,92208.0,0.26214525]
["bitfinex","BTCUSD",1765493369659,0.00395663,92209.0,92208.0,0.26314525]
["bitfinex","BTCUSD",1765493369861,0.00395663,92209.0,92208.0,0.22001727]
["bitfinex","BTCUSD",1765493370062,0.00295663,92209.0,92208.0,0.21801727]
["bitfinex","BTCUSD",1765493370431,0.00295663,92209.0,92208.0,0.22201727]
["bitfinex","BTCUSD",1765493370623,0.00295663,92209.0,92208.0,0.21801727]
["bitfinex","BTCUSD",1765493371034,0.00395663,92209.0,92208.0,0.22301727]
["bitfinex","BTCUSD",1765493371236,0.00395663,92209.0,92208.0,0.55684525]
["bitfinex","BTCUSD",1765493371648,0.00395663,92209.0,92208.0,0.55584525]
["bitfinex","BTCUSD",1765493371804,0.00295663,92209.0,92208.0,0.55584525]
["bitfinex","BTCUSD",1765493372153,0.00395663,92209.0,92208.0,1.55884525]
["bitfinex","BTCUSD",1765493375417,0.01084069,92245.0,92208.0,1.55884525]
["bitfinex","BTCUSD",1765493375418,0.01728,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1765493375738,0.01728,92242.0,92241.0,0.23309045]
["bitfinex","BTCUSD",1765493376457,0.02078267,92248.0,92241.0,0.23309045]
["bitfinex","BTCUSD",1765493376790,0.01728,92247.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765493377555,0.00038928,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765493377737,0.01766928,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765493378504,0.00038928,92248.0,92247.0,0.2758793]
["bitfinex","BTCUSD",1765493378811,0.02062928,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765493379206,0.01762928,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765493379426,0.02162928,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1765493379776,0.00638928,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1765493380355,0.02362928,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1765493380562,0.02162928,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1765493381016,0.02262928,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1765493381345,0.01975626,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765493381544,0.00251626,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765493381754,0.00551626,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1765493382597,0.00251626,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765493382797,0.00151626,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765493383109,0.00351626,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1765493383783,0.00351626,92248.0,92247.0,0.50850921]
["bitfinex","BTCUSD",1765493384394,0.00151626,92248.0,92247.0,0.50750921]
["bitfinex","BTCUSD",1765493384778,0.00351626,92248.0,92247.0,0.50950921]
["bitfinex","BTCUSD",1765493385209,0.00151626,92248.0,92247.0,0.50850921]
["bitfinex","BTCUSD",1765493385565,0.00251626,92248.0,92247.0,0.50950921]
["bitfinex","BTCUSD",1765493385773,0.00251626,92248.0,92247.0,0.50850921]
["bitfinex","BTCUSD",1765493385980,0.00151626,92248.0,92247.0,0.55063719]
["bitfinex","BTCUSD",1765493386405,0.00251626,92248.0,92247.0,0.55263719]
["bitfinex","BTCUSD",1765493386623,0.00251626,92248.0,92247.0,0.55163719]
["bitfinex","BTCUSD",1765493387025,0.00251626,92248.0,92247.0,1.55363719]
["bitfinex","BTCUSD",1765493387669,0.00251626,92248.0,92247.0,1.55163719]
["bitfinex","BTCUSD",1765493388000,0.00251626,92248.0,92247.0,0.93303719]
["bitfinex","BTCUSD",1765493388236,0.00151626,92248.0,92247.0,0.93203719]
["bitfinex","BTCUSD",1765493388415,0.00151626,92248.0,92247.0,0.86343719]
["bitfinex","BTCUSD",1765493388619,0.00251626,92248.0,92247.0,0.70573719]
["bitfinex","BTCUSD",1765493389068,0.00251626,92248.0,92247.0,0.85773719]
["bitfinex","BTCUSD",1765493389069,0.00151626,92248.0,92247.0,0.85773719]
["bitfinex","BTCUSD",1765493389404,0.00251626,92248.0,92247.0,0.85873719]
["bitfinex","BTCUSD",1765493389602,0.00251626,92248.0,92247.0,0.74303719]
["bitfinex","BTCUSD",1765493390004,0.00251626,92248.0,92247.0,1.55363719]
["bitfinex","BTCUSD",1765493390960,0.00251626,92248.0,92247.0,1.60365558]
["bitfinex","BTCUSD",1765493391339,0.01724,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765493391571,0.01724,92269.0,92268.0,0.23314336]
["bitfinex","BTCUSD",1765493392117,0.2275414,92291.0,92288.0,0.21671224]
["bitfinex","BTCUSD",1765493392313,0.2275414,92291.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493392735,0.01083505,92293.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493392736,0.22753651,92293.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493393186,0.001,92291.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493393504,0.01724,92292.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493393505,0.23394382,92292.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493393706,0.01724,92292.0,92290.0,0.23297482]
["bitfinex","BTCUSD",1765493393915,0.01724,92292.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493394118,0.01083505,92293.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493394357,0.01724,92291.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493394536,0.23394585,92291.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493394737,0.23394585,92291.0,92290.0,0.01726713]
["bitfinex","BTCUSD",1765493395175,0.23394585,92291.0,92290.0,0.01626713]
["bitfinex","BTCUSD",1765493395402,0.002,92291.0,92290.0,0.06440457]
["bitfinex","BTCUSD",1765493395536,0.02224,92291.0,92290.0,0.23397533]
["bitfinex","BTCUSD",1765493396152,0.02024,92291.0,92290.0,0.23397533]
["bitfinex","BTCUSD",1765493396357,0.01724,92291.0,92290.0,0.23297533]
["bitfinex","BTCUSD",1765493396619,0.2166944,92296.0,92293.0,0.22753388]
["bitfinex","BTCUSD",1765493396824,0.01083447,92298.0,92293.0,0.22753388]
["bitfinex","BTCUSD",1765493396825,0.01724,92295.0,92293.0,0.22753388]
["bitfinex","BTCUSD",1765493397311,0.00132831,92294.0,92293.0,0.22753388]
["bitfinex","BTCUSD",1765493397713,0.01856831,92294.0,92293.0,0.22753388]
["bitfinex","BTCUSD",1765493398489,0.02056831,92294.0,92293.0,0.22853388]
["bitfinex","BTCUSD",1765493399278,0.02156831,92294.0,92293.0,0.22853388]
["bitfinex","BTCUSD",1765493402363,0.00432831,92294.0,92293.0,0.22853388]
["bitfinex","BTCUSD",1765493402604,0.00432831,92294.0,92293.0,0.27166186]
["bitfinex","BTCUSD",1765493403305,0.00432831,92294.0,92293.0,0.67626186]
["bitfinex","BTCUSD",1765493403504,0.00432831,92294.0,92293.0,0.56236186]
["bitfinex","BTCUSD",1765493403715,0.00232831,92294.0,92293.0,0.56136186]
["bitfinex","BTCUSD",1765493403861,0.00232831,92294.0,92293.0,0.56336186]
["bitfinex","BTCUSD",1765493404066,0.00332831,92294.0,92293.0,0.56336186]
["bitfinex","BTCUSD",1765493404469,0.00132831,92294.0,92293.0,0.56136186]
["bitfinex","BTCUSD",1765493404748,0.00132831,92294.0,92293.0,1.27986186]
["bitfinex","BTCUSD",1765493404912,0.00132831,92294.0,92293.0,1.15096186]
["bitfinex","BTCUSD",1765493405122,0.00132831,92294.0,92293.0,0.99176186]
["bitfinex","BTCUSD",1765493405477,0.00232831,92294.0,92293.0,0.99576186]
["bitfinex","BTCUSD",1765493405698,0.00232831,92294.0,92293.0,1.56336186]
["bitfinex","BTCUSD",1765493406129,0.00232831,92294.0,92293.0,1.56736186]
["bitfinex","BTCUSD",1765493406742,0.00132831,92294.0,92293.0,1.56536186]
["bitfinex","BTCUSD",1765493406945,0.00232831,92294.0,92293.0,1.56936186]
["bitfinex","BTCUSD",1765493408446,0.0004,92310.0,92293.0,1.56936186]
["bitfinex","BTCUSD",1765493408447,0.0004,92310.0,92309.0,0.22667008]
["bitfinex","BTCUSD",1765493408615,0.0004,92310.0,92309.0,0.53363721]
["bitfinex","BTCUSD",1765493408992,0.00086182,92310.0,92309.0,0.53363721]
["bitfinex","BTCUSD",1765493409562,0.00086182,92310.0,92309.0,0.56887506]
["bitfinex","BTCUSD",1765493409974,0.00186182,92310.0,92309.0,0.57087506]
["bitfinex","BTCUSD",1765493410328,0.00186182,92310.0,92309.0,1.57087506]
["bitfinex","BTCUSD",1765493410677,0.00186182,92310.0,92309.0,1.49727506]
["bitfinex","BTCUSD",1765493411156,0.00186182,92310.0,92309.0,1.31507506]
["bitfinex","BTCUSD",1765493411385,0.00186182,92310.0,92309.0,1.22517506]
["bitfinex","BTCUSD",1765493411622,0.00186182,92310.0,92309.0,1.10957506]
["bitfinex","BTCUSD",1765493412478,0.00186182,92310.0,92309.0,1.38097506]
["bitfinex","BTCUSD",1765493412866,0.00186182,92310.0,92309.0,1.25197506]
["bitfinex","BTCUSD",1765493413363,0.00186182,92310.0,92309.0,1.44407506]
["bitfinex","BTCUSD",1765493413633,0.00186182,92310.0,92309.0,1.49409345]
["bitfinex","BTCUSD",1765493414385,0.00186182,92310.0,92309.0,0.62089345]
["bitfinex","BTCUSD",1765493414587,1.82e-06,92310.0,92309.0,1.62089345]
["bitfinex","BTCUSD",1765493414803,0.0004,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765493415010,0.0004,92330.0,92329.0,0.23288379]
["bitfinex","BTCUSD",1765493416346,0.0034,92330.0,92329.0,0.23388379]
["bitfinex","BTCUSD",1765493416948,0.0004,92330.0,92329.0,0.23288379]
["bitfinex","BTCUSD",1765493417234,0.0034,92330.0,92329.0,0.23388379]
["bitfinex","BTCUSD",1765493417553,0.0014,92330.0,92329.0,0.27701177]
["bitfinex","BTCUSD",1765493418535,0.0014,92330.0,92329.0,0.27901177]
["bitfinex","BTCUSD",1765493418740,0.0004,92330.0,92329.0,0.27801177]
["bitfinex","BTCUSD",1765493419184,0.0014,92330.0,92329.0,0.28101177]
["bitfinex","BTCUSD",1765493420262,0.0014,92330.0,92329.0,0.3198326]
["bitfinex","BTCUSD",1765493420447,0.00197711,92330.0,92329.0,0.66055099]
["bitfinex","BTCUSD",1765493421334,0.00197711,92330.0,92329.0,0.62173016]
["bitfinex","BTCUSD",1765493421808,0.00197711,92330.0,92329.0,1.62173016]
["bitfinex","BTCUSD",1765493421956,0.00197711,92330.0,92329.0,1.68006743]
["bitfinex","BTCUSD",1765493422379,0.00197711,92330.0,92329.0,1.62173016]
["bitfinex","BTCUSD",1765493423532,0.00197711,92330.0,92329.0,1.22473016]
["bitfinex","BTCUSD",1765493423755,0.00197711,92330.0,92329.0,1.04273016]
["bitfinex","BTCUSD",1765493423945,0.00197711,92330.0,92329.0,0.23788379]
["bitfinex","BTCUSD",1765493424069,0.00197711,92330.0,92329.0,0.29594093]
["bitfinex","BTCUSD",1765493424268,0.00197711,92330.0,92329.0,0.23788379]
["bitfinex","BTCUSD",1765493425321,0.00097711,92330.0,92329.0,0.23288379]
["bitfinex","BTCUSD",1765493425727,0.00197711,92330.0,92329.0,0.23388379]
["bitfinex","BTCUSD",1765493426282,0.00097711,92330.0,92329.0,0.23288379]
["bitfinex","BTCUSD",1765493426481,0.00197711,92330.0,92329.0,0.23388379]
["bitfinex","BTCUSD",1765493428246,0.00197711,92330.0,92329.0,0.27259438]
["bitfinex","BTCUSD",1765493428451,0.00358998,92330.0,92329.0,0.27259438]
["bitfinex","BTCUSD",1765493428716,0.00358998,92330.0,92329.0,0.23388379]
["bitfinex","BTCUSD",1765493429761,0.00358998,92330.0,92329.0,0.01726713]
["bitfinex","BTCUSD",1765493429967,0.23610429,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1765493430175,0.31680304,92330.0,92329.0,0.03007618]
["bitfinex","BTCUSD",1765493430376,0.27166518,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1765493431628,0.27466518,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1765493431825,0.26114906,92325.0,92324.0,0.02907618]
["bitfinex","BTCUSD",1765493432046,0.27704906,92325.0,92324.0,0.02907618]
["bitfinex","BTCUSD",1765493432250,0.22746499,92323.0,92320.0,0.03871059]
["bitfinex","BTCUSD",1765493432471,0.02765,92321.0,92320.0,0.03871059]
["bitfinex","BTCUSD",1765493432867,0.05321,92321.0,92320.0,0.03871059]
["bitfinex","BTCUSD",1765493433218,0.21663778,92320.0,92318.0,0.01626713]
["bitfinex","BTCUSD",1765493433422,0.0159,92319.0,92318.0,0.01626713]
["bitfinex","BTCUSD",1765493433657,0.04146,92319.0,92318.0,0.01626713]
["bitfinex","BTCUSD",1765493434491,0.04246,92319.0,92318.0,0.01626713]
["bitfinex","BTCUSD",1765493435714,0.08698302,92319.0,92318.0,0.01626713]
["bitfinex","BTCUSD",1765493435943,0.08798302,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493436402,0.08798302,92319.0,92318.0,0.2339096]
["bitfinex","BTCUSD",1765493436837,0.08798302,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493438665,0.30462314,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493439054,0.30488287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493439261,0.08824275,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493439480,0.30488287,92319.0,92318.0,0.07532427]
["bitfinex","BTCUSD",1765493439884,0.30488287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493440268,0.30488287,92319.0,92318.0,0.07532427]
["bitfinex","BTCUSD",1765493440451,0.04371973,92319.0,92318.0,0.29196674]
["bitfinex","BTCUSD",1765493442302,0.04371973,92319.0,92318.0,0.07532427]
["bitfinex","BTCUSD",1765493443280,0.26035985,92319.0,92318.0,0.07532427]
["bitfinex","BTCUSD",1765493443484,0.04371973,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493443748,0.27036074,92319.0,92318.0,0.0755804]
["bitfinex","BTCUSD",1765493443926,0.05372062,92319.0,92318.0,0.2339096]
["bitfinex","BTCUSD",1765493444329,0.08824275,92319.0,92318.0,0.2339096]
["bitfinex","BTCUSD",1765493445998,0.06268275,92319.0,92318.0,0.2339096]
["bitfinex","BTCUSD",1765493446205,0.08520275,92319.0,92318.0,0.2339096]
["bitfinex","BTCUSD",1765493446381,0.08520275,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493446558,0.30184287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493446768,0.26732074,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493446967,0.26732074,92319.0,92318.0,0.05933706]
["bitfinex","BTCUSD",1765493447188,0.26732074,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493447394,0.30184287,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493448304,0.30184287,92319.0,92318.0,0.05934564]
["bitfinex","BTCUSD",1765493449736,0.30184287,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493449910,0.30184287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493451501,0.25731985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493452593,0.23479985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493452768,0.25731985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493453135,0.04067973,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493453346,0.04994687,92319.0,92318.0,0.07566054]
["bitfinex","BTCUSD",1765493453697,0.26658699,92319.0,92318.0,0.07566054]
["bitfinex","BTCUSD",1765493453854,0.04067973,92319.0,92318.0,0.07566054]
["bitfinex","BTCUSD",1765493454059,0.04994687,92319.0,92318.0,0.07566054]
["bitfinex","BTCUSD",1765493454262,0.04994687,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493454462,0.26658699,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493454724,0.25731985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493455063,0.27451985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493455483,0.31904287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493457840,0.27451985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493458611,0.31904287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493460282,0.31904287,92319.0,92318.0,0.04650396]
["bitfinex","BTCUSD",1765493460794,0.31904287,92319.0,92318.0,0.04650898]
["bitfinex","BTCUSD",1765493461525,0.31904287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493463028,0.29652287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493463178,0.31904287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493463384,0.27451985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493463588,0.25199985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493464974,0.31904287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493468114,0.25199985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493468247,0.27451985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493469317,0.31904287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493469495,0.27451985,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493471319,0.31904287,92319.0,92318.0,0.01726713]
["bitfinex","BTCUSD",1765493471530,0.31904287,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493471859,0.29652287,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493472019,0.31904287,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493477058,0.27451985,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493478351,0.31904287,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765493479943,0.31904287,92319.0,92309.0,0.00011636]
["bitfinex","BTCUSD",1765493479944,0.55188427,92310.0,92309.0,0.00011636]
["bitfinex","BTCUSD",1765493480150,0.55188427,92310.0,92293.0,0.02924185]
["bitfinex","BTCUSD",1765493480151,0.26122183,92294.0,92293.0,0.02924185]
["bitfinex","BTCUSD",1765493480297,0.21670585,92291.0,92288.0,0.02924185]
["bitfinex","BTCUSD",1765493480494,0.21670585,92291.0,92286.0,0.02924185]
["bitfinex","BTCUSD",1765493480495,0.26123591,92288.0,92286.0,0.02924185]
["bitfinex","BTCUSD",1765493480754,0.26123826,92287.0,92286.0,0.02935897]
["bitfinex","BTCUSD",1765493480912,0.30080826,92287.0,92286.0,0.00011712]
["bitfinex","BTCUSD",1765493481740,0.30080826,92287.0,92286.0,0.00111712]
["bitfinex","BTCUSD",1765493482012,0.30080826,92287.0,92286.0,0.03028688]
["bitfinex","BTCUSD",1765493482172,0.30080826,92287.0,92286.0,0.00011712]
["bitfinex","BTCUSD",1765493482343,0.30280826,92287.0,92286.0,0.00011712]
["bitfinex","BTCUSD",1765493482755,0.40641717,92287.0,92286.0,0.00011712]
["bitfinex","BTCUSD",1765493482957,0.69711717,92287.0,92286.0,0.00011712]
["bitfinex","BTCUSD",1765493483504,0.69711717,92287.0,92286.0,0.00111712]
["bitfinex","BTCUSD",1765493483505,0.69811717,92287.0,92286.0,0.00111712]
["bitfinex","BTCUSD",1765493483814,0.69773004,92287.0,92286.0,0.00111712]
["bitfinex","BTCUSD",1765493484276,0.69973004,92287.0,92286.0,0.00111712]
["bitfinex","BTCUSD",1765493484453,0.69973004,92287.0,92286.0,0.00011712]
["bitfinex","BTCUSD",1765493484454,0.69773004,92287.0,92286.0,0.00011712]
["bitfinex","BTCUSD",1765493484616,0.69673004,92287.0,92286.0,0.00011712]
["bitfinex","BTCUSD",1765493484953,0.75274843,92287.0,92286.0,0.00087712]
["bitfinex","BTCUSD",1765493485159,0.75274843,92287.0,92286.0,0.00075712]
["bitfinex","BTCUSD",1765493485373,0.55198054,92269.0,92268.0,0.02916976]
["bitfinex","BTCUSD",1765493485583,0.65587019,92269.0,92268.0,0.02916976]
["bitfinex","BTCUSD",1765493485783,0.67961019,92269.0,92268.0,0.02916976]
["bitfinex","BTCUSD",1765493485984,0.62224464,92269.0,92268.0,0.02916976]
["bitfinex","BTCUSD",1765493486129,0.62224464,92269.0,92267.0,0.02916976]
["bitfinex","BTCUSD",1765493486130,0.30070089,92268.0,92267.0,0.02916976]
["bitfinex","BTCUSD",1765493486330,0.30070089,92268.0,92261.0,0.03897725]
["bitfinex","BTCUSD",1765493486331,0.22676311,92267.0,92266.0,0.02916976]
["bitfinex","BTCUSD",1765493486568,0.26794598,92267.0,92266.0,0.02916976]
["bitfinex","BTCUSD",1765493487044,0.04452302,92262.0,92261.0,0.02916976]
["bitfinex","BTCUSD",1765493487250,0.22762252,92258.0,92256.0,0.03897725]
["bitfinex","BTCUSD",1765493487448,0.21678806,92256.0,92255.0,0.03897725]
["bitfinex","BTCUSD",1765493487633,0.01083963,92254.0,92251.0,0.05846588]
["bitfinex","BTCUSD",1765493487832,0.01083963,92254.0,92249.0,0.24391128]
["bitfinex","BTCUSD",1765493487833,0.21680686,92248.0,92247.0,0.01626713]
["bitfinex","BTCUSD",1765493488039,0.24441686,92248.0,92247.0,0.01626713]
["bitfinex","BTCUSD",1765493488292,0.26815686,92248.0,92247.0,0.01626713]
["bitfinex","BTCUSD",1765493488653,0.31886342,92248.0,92247.0,0.01626713]
["bitfinex","BTCUSD",1765493489267,0.21680686,92248.0,92247.0,0.01626713]
["bitfinex","BTCUSD",1765493489470,0.21680451,92249.0,92247.0,0.01626713]
["bitfinex","BTCUSD",1765493489906,0.001,92248.0,92247.0,0.01826713]
["bitfinex","BTCUSD",1765493490378,0.001,92248.0,92247.0,0.03994805]
["bitfinex","BTCUSD",1765493490559,0.01083905,92259.0,92247.0,0.03994805]
["bitfinex","BTCUSD",1765493490560,0.00161287,92262.0,92260.0,0.21677646]
["bitfinex","BTCUSD",1765493490719,0.00161287,92262.0,92261.0,0.01626713]
["bitfinex","BTCUSD",1765493490906,0.22759863,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765493491110,0.01083811,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765493491318,0.0172,92266.0,92263.0,0.22760985]
["bitfinex","BTCUSD",1765493491631,0.0172,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765493491849,0.0172,92266.0,92264.0,0.2167691]
["bitfinex","BTCUSD",1765493492413,0.0182,92266.0,92264.0,0.2167691]
["bitfinex","BTCUSD",1765493492617,0.001,92266.0,92264.0,0.24586465]
["bitfinex","BTCUSD",1765493492817,0.001,92266.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1765493493228,0.001,92266.0,92265.0,0.36117725]
["bitfinex","BTCUSD",1765493493422,0.001,92266.0,92265.0,0.30070649]
["bitfinex","BTCUSD",1765493493629,0.00010123,92269.0,92265.0,0.30070649]
["bitfinex","BTCUSD",1765493493630,0.00010123,92269.0,92268.0,0.25988785]
["bitfinex","BTCUSD",1765493494516,0.00010123,92269.0,92268.0,1.25988785]
["bitfinex","BTCUSD",1765493494901,0.00010123,92269.0,92268.0,1.31807895]
["bitfinex","BTCUSD",1765493495077,0.00010123,92269.0,92268.0,1.60877895]
["bitfinex","BTCUSD",1765493495280,0.00010123,92269.0,92268.0,1.55158785]
["bitfinex","BTCUSD",1765493496223,0.00110123,92269.0,92268.0,1.55258785]
["bitfinex","BTCUSD",1765493496742,0.00010123,92269.0,92268.0,1.62824998]
["bitfinex","BTCUSD",1765493496949,0.00110123,92269.0,92268.0,1.52046636]
["bitfinex","BTCUSD",1765493497154,0.00110123,92269.0,92268.0,1.52446636]
["bitfinex","BTCUSD",1765493497364,0.00110123,92269.0,92268.0,1.51045987]
["bitfinex","BTCUSD",1765493497566,0.00110123,92269.0,92268.0,1.55858785]
["bitfinex","BTCUSD",1765493497567,0.00210123,92269.0,92268.0,1.55858785]
["bitfinex","BTCUSD",1765493498107,0.00110123,92269.0,92268.0,1.26488785]
["bitfinex","BTCUSD",1765493499037,0.00110123,92269.0,92268.0,0.22175987]
["bitfinex","BTCUSD",1765493499260,0.00210123,92269.0,92268.0,0.22575987]
["bitfinex","BTCUSD",1765493499830,0.00210123,92269.0,92268.0,0.28395817]
["bitfinex","BTCUSD",1765493500048,0.00110123,92269.0,92268.0,0.22175987]
["bitfinex","BTCUSD",1765493500472,0.00110123,92269.0,92268.0,0.21875987]
["bitfinex","BTCUSD",1765493500649,0.00110123,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1765493501051,0.00110123,92269.0,92268.0,0.237027]
["bitfinex","BTCUSD",1765493502160,0.00110123,92269.0,92268.0,0.29524508]
["bitfinex","BTCUSD",1765493502758,0.00110123,92269.0,92268.0,0.237027]
["bitfinex","BTCUSD",1765493502978,0.00110123,92269.0,92268.0,0.29524508]
["bitfinex","BTCUSD",1765493503455,0.00110123,92269.0,92268.0,0.237027]
["bitfinex","BTCUSD",1765493505835,0.00110123,92269.0,92268.0,0.2952982]
["bitfinex","BTCUSD",1765493506502,0.00110123,92269.0,92268.0,0.237027]
["bitfinex","BTCUSD",1765493508026,0.25939162,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1765493508232,0.26939251,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1765493508751,0.26939251,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765493508984,0.26839251,92269.0,92268.0,0.03116787]
["bitfinex","BTCUSD",1765493509184,0.26939251,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1765493509626,0.26839251,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765493510143,0.21679511,92253.0,92252.0,0.01626713]
["bitfinex","BTCUSD",1765493510352,0.23399511,92253.0,92252.0,0.01626713]
["bitfinex","BTCUSD",1765493511197,0.24908511,92253.0,92252.0,0.01626713]
["bitfinex","BTCUSD",1765493511428,0.23399511,92253.0,92252.0,0.01626713]
["bitfinex","BTCUSD",1765493511712,0.21680921,92247.0,92246.0,0.04544649]
["bitfinex","BTCUSD",1765493512258,0.21680921,92247.0,92246.0,0.01626713]
["bitfinex","BTCUSD",1765493512898,0.21780921,92247.0,92246.0,0.01726713]
["bitfinex","BTCUSD",1765493513112,0.001,92247.0,92246.0,0.01726713]
["bitfinex","BTCUSD",1765493513341,0.001,92247.0,92246.0,0.01826713]
["bitfinex","BTCUSD",1765493513518,0.001,92247.0,92246.0,0.23507869]
["bitfinex","BTCUSD",1765493513665,0.001,92247.0,92246.0,0.01826713]
["bitfinex","BTCUSD",1765493513867,0.25772921,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1765493515120,0.25672921,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1765493515509,0.25672921,92247.0,92243.0,0.01626713]
["bitfinex","BTCUSD",1765493515510,0.21681626,92244.0,92243.0,0.01626713]
["bitfinex","BTCUSD",1765493516990,0.25673626,92244.0,92243.0,0.01726713]
["bitfinex","BTCUSD",1765493517811,0.25773626,92244.0,92243.0,0.01826713]
["bitfinex","BTCUSD",1765493519622,0.30225928,92244.0,92243.0,0.01826713]
["bitfinex","BTCUSD",1765493520273,0.35641611,92244.0,92243.0,0.002]
["bitfinex","BTCUSD",1765493520672,0.40093913,92244.0,92243.0,0.002]
["bitfinex","BTCUSD",1765493521203,0.27493626,92244.0,92243.0,0.002]
["bitfinex","BTCUSD",1765493521360,0.0182,92244.0,92243.0,0.002]
["bitfinex","BTCUSD",1765493521577,0.0172,92244.0,92243.0,0.21781862]
["bitfinex","BTCUSD",1765493521754,0.01243,92249.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765493522094,0.04452302,92256.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765493522095,0.003,92244.0,92243.0,0.22865955]
["bitfinex","BTCUSD",1765493522516,0.001,92244.0,92243.0,0.27078753]
["bitfinex","BTCUSD",1765493523126,0.01083869,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765493523310,0.22761095,92263.0,92261.0,0.01626713]
["bitfinex","BTCUSD",1765493523511,0.0172,92262.0,92261.0,0.01626713]
["bitfinex","BTCUSD",1765493523874,0.0172,92262.0,92261.0,0.23304341]
["bitfinex","BTCUSD",1765493524489,0.0172,92262.0,92261.0,0.23304344]
["bitfinex","BTCUSD",1765493524817,0.0182,92262.0,92261.0,0.23404344]
["bitfinex","BTCUSD",1765493528321,0.001,92262.0,92261.0,0.23404344]
["bitfinex","BTCUSD",1765493528645,0.0182,92262.0,92261.0,0.23404344]
["bitfinex","BTCUSD",1765493538256,0.0182,92262.0,92261.0,0.01726713]
["bitfinex","BTCUSD",1765493538458,0.0182,92262.0,92261.0,0.23404344]
["bitfinex","BTCUSD",1765493539745,0.0182,92262.0,92261.0,0.01726713]
["bitfinex","BTCUSD",1765493540164,0.23497396,92262.0,92261.0,0.01726713]
["bitfinex","BTCUSD",1765493540932,0.27476396,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1765493544404,0.39702563,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1765493544623,0.39702563,92262.0,92250.0,0.02920254]
["bitfinex","BTCUSD",1765493544624,0.26132283,92251.0,92250.0,0.02920254]
["bitfinex","BTCUSD",1765493544864,0.22764226,92250.0,92247.0,0.02920254]
["bitfinex","BTCUSD",1765493545208,0.21680921,92247.0,92246.0,0.02920254]
["bitfinex","BTCUSD",1765493545407,0.21681626,92244.0,92243.0,0.02920254]
["bitfinex","BTCUSD",1765493546024,0.01084057,92246.0,92244.0,0.2168158]
["bitfinex","BTCUSD",1765493546236,0.0172,92245.0,92244.0,0.2168158]
["bitfinex","BTCUSD",1765493546674,0.0172,92245.0,92243.0,0.22765823]
["bitfinex","BTCUSD",1765493546888,0.0172,92245.0,92243.0,0.25687492]
["bitfinex","BTCUSD",1765493547156,0.0172,92245.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1765493547546,0.0172,92245.0,92244.0,0.21781626]
["bitfinex","BTCUSD",1765493547749,0.01083893,92260.0,92257.0,0.21678338]
["bitfinex","BTCUSD",1765493547903,0.23398174,92259.0,92256.0,0.22762538]
["bitfinex","BTCUSD",1765493548101,0.23398174,92259.0,92258.0,0.01626713]
["bitfinex","BTCUSD",1765493548310,0.0172,92259.0,92258.0,0.01626713]
["bitfinex","BTCUSD",1765493548682,0.0172,92259.0,92258.0,0.23305049]
["bitfinex","BTCUSD",1765493548881,0.0172,92259.0,92258.0,0.01626713]
["bitfinex","BTCUSD",1765493549307,0.23398101,92259.0,92258.0,0.01626713]
["bitfinex","BTCUSD",1765493550982,0.23698101,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493552006,0.23798101,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493553327,0.0212,92259.0,92258.0,0.23405049]
["bitfinex","BTCUSD",1765493553732,0.22078101,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493553937,0.23798101,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493554304,0.22078101,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493554511,0.27477101,92259.0,92258.0,0.01626713]
["bitfinex","BTCUSD",1765493554710,0.27377101,92259.0,92258.0,0.01626713]
["bitfinex","BTCUSD",1765493554922,0.25102101,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493555128,0.21778101,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493555580,0.0182,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493555756,0.001,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493556099,0.23498101,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493556246,0.0182,92259.0,92258.0,0.01726713]
["bitfinex","BTCUSD",1765493556660,0.0182,92259.0,92258.0,0.23405049]
["bitfinex","BTCUSD",1765493557831,0.34487406,92259.0,92258.0,0.001]
["bitfinex","BTCUSD",1765493558037,0.38939708,92259.0,92258.0,0.001]
["bitfinex","BTCUSD",1765493558235,0.21681626,92244.0,92243.0,0.02921499]
["bitfinex","BTCUSD",1765493558450,0.21681862,92243.0,92242.0,0.02921499]
["bitfinex","BTCUSD",1765493558596,0.21682567,92240.0,92239.0,0.01626713]
["bitfinex","BTCUSD",1765493558794,0.23286567,92240.0,92239.0,0.01626713]
["bitfinex","BTCUSD",1765493558999,0.25661567,92240.0,92239.0,0.01626713]
["bitfinex","BTCUSD",1765493559825,0.25661567,92240.0,92239.0,0.01638401]
["bitfinex","BTCUSD",1765493560584,0.25761567,92240.0,92239.0,0.01738401]
["bitfinex","BTCUSD",1765493564788,0.26761656,92240.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493568328,0.28381656,92240.0,92239.0,0.00011688]
["bitfinex","BTCUSD",1765493568540,0.28481656,92240.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493569152,0.27481567,92240.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493573433,0.01704,92240.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493573654,0.0182,92240.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493573873,0.0182,92240.0,92239.0,0.2179449]
["bitfinex","BTCUSD",1765493574097,0.04081,92240.0,92239.0,0.2179449]
["bitfinex","BTCUSD",1765493574319,0.27278567,92240.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493575253,0.25558567,92240.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493575469,0.22765901,92245.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493575470,0.03255107,92250.0,92239.0,0.00111688]
["bitfinex","BTCUSD",1765493575676,0.03255107,92250.0,92249.0,1.13243695]
["bitfinex","BTCUSD",1765493575876,0.03255107,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1765493576081,0.01192,92259.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1765493576082,0.02261,92256.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1765493576496,0.01192,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765493577156,0.0172,92260.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765493577376,0.01000089,92270.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765493577377,0.01192,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1765493577603,0.03453,92276.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765493577810,0.0172,92275.0,92274.0,0.21674436]
["bitfinex","BTCUSD",1765493578225,0.05496,92275.0,92274.0,0.21674436]
["bitfinex","BTCUSD",1765493578656,0.05496,92275.0,92274.0,0.21686124]
["bitfinex","BTCUSD",1765493579076,0.05796,92275.0,92274.0,0.21786124]
["bitfinex","BTCUSD",1765493580167,0.03535,92275.0,92274.0,0.21786124]
["bitfinex","BTCUSD",1765493580384,0.03735,92275.0,92274.0,0.21786124]
["bitfinex","BTCUSD",1765493580555,0.0222,92275.0,92274.0,0.21786124]
["bitfinex","BTCUSD",1765493582394,0.0192,92275.0,92274.0,0.21686124]
["bitfinex","BTCUSD",1765493582930,0.0202,92275.0,92274.0,0.21786124]
["bitfinex","BTCUSD",1765493583102,0.0182,92275.0,92274.0,0.21786124]
["bitfinex","BTCUSD",1765493583486,0.001,92275.0,92274.0,0.21886124]
["bitfinex","BTCUSD",1765493583721,0.0182,92275.0,92274.0,0.21886124]
["bitfinex","BTCUSD",1765493584378,0.001,92275.0,92274.0,0.21886124]
["bitfinex","BTCUSD",1765493584693,0.0182,92275.0,92274.0,0.21886124]
["bitfinex","BTCUSD",1765493587051,0.001,92275.0,92274.0,1.26198922]
["bitfinex","BTCUSD",1765493587251,0.001,92275.0,92274.0,1.26098922]
["bitfinex","BTCUSD",1765493587451,0.0172,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765493587655,0.0172,92286.0,92285.0,0.30536032]
["bitfinex","BTCUSD",1765493587867,0.01083376,92304.0,92302.0,0.21668001]
["bitfinex","BTCUSD",1765493588075,0.0172,92303.0,92302.0,0.21668001]
["bitfinex","BTCUSD",1765493588655,0.03776,92303.0,92300.0,0.2166841]
["bitfinex","BTCUSD",1765493588862,0.0172,92302.0,92301.0,0.2166817]
["bitfinex","BTCUSD",1765493589058,0.03981,92302.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765493589254,0.02422287,92302.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765493589459,0.05496,92301.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765493589878,0.05657287,92301.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765493590228,0.01676287,92301.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765493590399,0.05657287,92301.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765493590597,0.01676287,92301.0,92299.0,0.2166851]
["bitfinex","BTCUSD",1765493590809,0.01881287,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765493590960,0.01981287,92301.0,92300.0,0.21768472]
["bitfinex","BTCUSD",1765493591371,0.01981287,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765493591803,0.02181287,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765493591999,0.00461287,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765493592201,0.001,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765493592444,0.0182,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765493592644,0.0182,92301.0,92300.0,0.21768472]
["bitfinex","BTCUSD",1765493593002,0.001,92301.0,92300.0,0.21768472]
["bitfinex","BTCUSD",1765493593959,0.00023088,92318.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765493594160,0.00023088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493594306,0.01743088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493594508,0.05519088,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765493594706,0.00023088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493595066,0.00123088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493595340,0.01843088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493595714,0.01743088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493595920,0.03258088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493596127,0.05715088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493596568,0.05815088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493596956,0.06015088,92318.0,92317.0,0.21764482]
["bitfinex","BTCUSD",1765493597271,0.02043088,92318.0,92317.0,0.21764482]
["bitfinex","BTCUSD",1765493598107,0.02043088,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1765493598516,0.04338088,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1765493598716,0.04338088,92318.0,92317.0,0.21764482]
["bitfinex","BTCUSD",1765493599517,0.04338088,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1765493599689,0.02043088,92318.0,92317.0,0.26486752]
["bitfinex","BTCUSD",1765493601414,0.02043088,92318.0,92317.0,0.21764482]
["bitfinex","BTCUSD",1765493602816,0.32253924,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1765493607314,0.33880637,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1765493607523,0.62950637,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1765493607726,0.01083458,92297.0,92293.0,0.21669997]
["bitfinex","BTCUSD",1765493608059,0.23389411,92296.0,92293.0,0.21669997]
["bitfinex","BTCUSD",1765493608259,0.02823,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765493608418,0.03933,92293.0,92291.0,0.21670518]
["bitfinex","BTCUSD",1765493608754,0.03933,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1765493609643,0.25603331,92293.0,92290.0,0.22754321]
["bitfinex","BTCUSD",1765493609856,0.02295,92292.0,92290.0,0.22754321]
["bitfinex","BTCUSD",1765493610265,0.02295,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765493610699,0.03378517,92292.0,92290.0,0.001]
["bitfinex","BTCUSD",1765493610912,0.04768407,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1765493611112,0.25603585,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1765493611883,0.30055887,92291.0,92290.0,0.001]
["bitfinex","BTCUSD",1765493612080,0.30055887,92291.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765493612267,0.04452302,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765493612463,0.02803634,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765493612711,0.02803634,92282.0,92279.0,0.22757073]
["bitfinex","BTCUSD",1765493612712,0.01638,92280.0,92279.0,0.22757073]
["bitfinex","BTCUSD",1765493613087,0.03933,92280.0,92279.0,0.22757073]
["bitfinex","BTCUSD",1765493613804,0.04033,92280.0,92279.0,0.22857073]
["bitfinex","BTCUSD",1765493614220,0.0182,92280.0,92279.0,0.22857073]
["bitfinex","BTCUSD",1765493614975,0.0182,92280.0,92279.0,0.22957073]
["bitfinex","BTCUSD",1765493615793,0.0182,92280.0,92279.0,0.22857073]
["bitfinex","BTCUSD",1765493616034,0.0182,92280.0,92279.0,0.22957073]
["bitfinex","BTCUSD",1765493616266,0.05753,92280.0,92279.0,0.22957073]
["bitfinex","BTCUSD",1765493618186,0.05753,92280.0,92279.0,0.0128367]
["bitfinex","BTCUSD",1765493618394,0.05753,92280.0,92279.0,0.22957073]
["bitfinex","BTCUSD",1765493618834,0.05753,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765493618991,0.05753,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1765493619368,0.03458,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1765493619772,0.0182,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1765493621305,0.001,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1765493621476,0.0182,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1765493621672,0.0182,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765493621673,0.37239329,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765493621882,0.32039757,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765493623916,0.21677162,92263.0,92262.0,0.02920543]
["bitfinex","BTCUSD",1765493624232,0.21677162,92263.0,92253.0,0.01626713]
["bitfinex","BTCUSD",1765493624233,0.21677866,92260.0,92259.0,0.02920543]
["bitfinex","BTCUSD",1765493624462,0.21677866,92260.0,92258.0,0.02920543]
["bitfinex","BTCUSD",1765493624615,0.01083881,92261.0,92259.0,0.02920543]
["bitfinex","BTCUSD",1765493624823,0.21677646,92261.0,92258.0,0.24598823]
["bitfinex","BTCUSD",1765493625074,8.862e-05,92261.0,92260.0,0.22761727]
["bitfinex","BTCUSD",1765493625263,0.01728862,92261.0,92260.0,0.22761727]
["bitfinex","BTCUSD",1765493625878,0.01828862,92261.0,92260.0,0.22761727]
["bitfinex","BTCUSD",1765493626536,0.01828862,92261.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765493626840,0.04133862,92261.0,92260.0,0.22761759]
["bitfinex","BTCUSD",1765493627165,0.05590862,92261.0,92259.0,0.22762006]
["bitfinex","BTCUSD",1765493627362,0.25063508,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765493627585,0.23506508,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493627858,0.24590389,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493628005,0.24490389,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765493628202,0.24590389,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765493628742,0.01728862,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765493628962,0.23406493,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765493629104,0.23506493,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493629542,0.27368493,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493629740,0.31820795,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493630113,0.27368493,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493630490,0.28368582,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493630710,0.38487258,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493631498,0.28368582,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765493631875,0.22763447,92254.0,92251.0,0.04004542]
["bitfinex","BTCUSD",1765493632255,0.02783,92252.0,92251.0,0.04004542]
["bitfinex","BTCUSD",1765493632427,0.02783,92252.0,92251.0,0.02920543]
["bitfinex","BTCUSD",1765493632641,0.26767746,92252.0,92251.0,0.02920543]
["bitfinex","BTCUSD",1765493632771,0.05088,92252.0,92251.0,0.02920543]
["bitfinex","BTCUSD",1765493633227,0.26767746,92252.0,92251.0,0.02920543]
["bitfinex","BTCUSD",1765493633429,0.21680274,92250.0,92246.0,0.04972869]
["bitfinex","BTCUSD",1765493633761,0.0172,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765493633971,0.21680686,92248.0,92246.0,0.03888812]
["bitfinex","BTCUSD",1765493634352,0.21680686,92248.0,92247.0,0.03888812]
["bitfinex","BTCUSD",1765493634737,0.02804022,92249.0,92247.0,0.03888812]
["bitfinex","BTCUSD",1765493634955,0.02904022,92249.0,92246.0,0.04088812]
["bitfinex","BTCUSD",1765493635174,0.05209022,92249.0,92246.0,0.03988812]
["bitfinex","BTCUSD",1765493635363,0.05209022,92249.0,92246.0,0.03888812]
["bitfinex","BTCUSD",1765493635364,0.21680696,92248.0,92246.0,0.03888812]
["bitfinex","BTCUSD",1765493635780,0.21780696,92248.0,92247.0,0.001]
["bitfinex","BTCUSD",1765493636179,0.001,92248.0,92247.0,0.001]
["bitfinex","BTCUSD",1765493636561,0.02405,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1765493636760,0.001,92248.0,92247.0,0.001]
["bitfinex","BTCUSD",1765493636940,0.0172,92249.0,92247.0,0.001]
["bitfinex","BTCUSD",1765493636941,0.02804022,92249.0,92247.0,0.001]
["bitfinex","BTCUSD",1765493637140,0.001,92248.0,92247.0,0.001]
["bitfinex","BTCUSD",1765493637798,0.2448467,92249.0,92246.0,0.25569954]
["bitfinex","BTCUSD",1765493637980,0.02804034,92248.0,92247.0,0.001]
["bitfinex","BTCUSD",1765493638263,0.02804034,92248.0,92247.0,0.03217784]
["bitfinex","BTCUSD",1765493638264,0.32799022,92248.0,92247.0,0.03217784]
["bitfinex","BTCUSD",1765493638467,0.32799022,92248.0,92247.0,0.003]
["bitfinex","BTCUSD",1765493638684,0.32799022,92248.0,92247.0,0.001]
["bitfinex","BTCUSD",1765493639469,0.26133223,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1765493639676,0.40508153,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1765493640139,0.21683272,92237.0,92236.0,0.02917784]
["bitfinex","BTCUSD",1765493640321,0.21684212,92233.0,92232.0,0.03888812]
["bitfinex","BTCUSD",1765493640638,0.21684212,92233.0,92226.0,0.06914875]
["bitfinex","BTCUSD",1765493640639,0.01557,92232.0,92231.0,0.03888812]
["bitfinex","BTCUSD",1765493640843,0.06757302,92232.0,92231.0,0.03888812]
["bitfinex","BTCUSD",1765493641054,0.08314302,92232.0,92231.0,0.03888812]
["bitfinex","BTCUSD",1765493641205,0.26136985,92231.0,92230.0,0.03888812]
["bitfinex","BTCUSD",1765493641411,0.31233842,92231.0,92230.0,0.03888812]
["bitfinex","BTCUSD",1765493641639,0.31233842,92231.0,92229.0,0.03888812]
["bitfinex","BTCUSD",1765493641838,0.04025,92230.0,92229.0,0.03888812]
["bitfinex","BTCUSD",1765493642039,0.05582,92230.0,92229.0,0.03888812]
["bitfinex","BTCUSD",1765493642244,0.05582,92230.0,92228.0,0.03888812]
["bitfinex","BTCUSD",1765493642444,0.21693619,92231.0,92228.0,0.26658303]
["bitfinex","BTCUSD",1765493642620,0.0172,92230.0,92229.0,0.21685123]
["bitfinex","BTCUSD",1765493642820,0.0172,92230.0,92229.0,0.25573965]
["bitfinex","BTCUSD",1765493643069,0.0172,92230.0,92229.0,0.25673965]
["bitfinex","BTCUSD",1765493643466,0.0172,92230.0,92229.0,0.25573965]
["bitfinex","BTCUSD",1765493643709,0.0172,92230.0,92229.0,0.25773965]
["bitfinex","BTCUSD",1765493644056,0.0172,92230.0,92229.0,0.25673965]
["bitfinex","BTCUSD",1765493644261,0.0172,92230.0,92229.0,0.21885153]
["bitfinex","BTCUSD",1765493644476,0.0182,92230.0,92229.0,0.21885153]
["bitfinex","BTCUSD",1765493644829,0.05682,92230.0,92229.0,0.21885153]
["bitfinex","BTCUSD",1765493645029,0.32951714,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493645460,0.27366918,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493646072,0.23504918,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493647562,0.05682,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493647772,0.05682,92230.0,92229.0,0.21885153]
["bitfinex","BTCUSD",1765493648082,0.0182,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493648918,0.23504918,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493650245,0.0182,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493650585,0.001,92230.0,92229.0,0.21885153]
["bitfinex","BTCUSD",1765493650821,0.001,92230.0,92229.0,0.27715736]
["bitfinex","BTCUSD",1765493651020,0.03962,92230.0,92229.0,0.06030583]
["bitfinex","BTCUSD",1765493651270,0.27366918,92230.0,92229.0,0.0408885]
["bitfinex","BTCUSD",1765493651444,0.30652366,92230.0,92229.0,0.0408885]
["bitfinex","BTCUSD",1765493651648,0.35104668,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493652499,0.30652366,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493653003,0.35104668,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493653223,0.30813653,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493655445,0.30813653,92230.0,92229.0,0.03118025]
["bitfinex","BTCUSD",1765493655633,0.30813653,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493656279,0.30813653,92230.0,92229.0,0.03118025]
["bitfinex","BTCUSD",1765493657392,0.35265955,92230.0,92229.0,0.03118025]
["bitfinex","BTCUSD",1765493657608,0.35265955,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493657993,0.30813653,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493658685,0.30813653,92230.0,92229.0,0.03118841]
["bitfinex","BTCUSD",1765493658884,0.30813653,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493660097,0.30813653,92230.0,92229.0,0.03119203]
["bitfinex","BTCUSD",1765493660098,0.31813742,92230.0,92229.0,0.03119203]
["bitfinex","BTCUSD",1765493660478,0.31813742,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493661065,0.28528294,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765493661263,0.28428294,92230.0,92229.0,0.03019203]
["bitfinex","BTCUSD",1765493661465,0.28428294,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1765493661872,0.31880507,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1765493662286,0.31880507,92230.0,92229.0,0.03019203]
["bitfinex","BTCUSD",1765493662427,0.31880507,92230.0,92229.0,0.02919203]
["bitfinex","BTCUSD",1765493662854,0.22685477,92228.0,92227.0,0.02919203]
["bitfinex","BTCUSD",1765493663294,0.2268647,92224.0,92223.0,0.0388885]
["bitfinex","BTCUSD",1765493663496,0.01084351,92221.0,92219.0,0.05830583]
["bitfinex","BTCUSD",1765493663696,0.23318582,92219.0,92217.0,0.06914981]
["bitfinex","BTCUSD",1765493663891,0.03351,92218.0,92217.0,0.06914981]
["bitfinex","BTCUSD",1765493664093,0.01084445,92213.0,92209.0,0.30540357]
["bitfinex","BTCUSD",1765493664318,0.0108441,92216.0,92211.0,0.22773855]
["bitfinex","BTCUSD",1765493664319,0.21688814,92214.0,92211.0,0.22773855]
["bitfinex","BTCUSD",1765493664605,0.21688895,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765493664833,0.21688895,92214.0,92210.0,0.01104481]
["bitfinex","BTCUSD",1765493664834,0.23320386,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493665215,0.25708386,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493665441,0.30160688,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493666420,0.30260688,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493666738,0.30260688,92211.0,92210.0,0.0012]
["bitfinex","BTCUSD",1765493666937,0.30160688,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493667537,0.30260688,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493669334,0.30160688,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493670089,0.30560688,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493670272,0.30760688,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493671421,0.72572355,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493674194,0.64832527,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493675062,0.59830688,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493675265,0.006,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765493675424,0.0232,92211.0,92210.0,0.21709621]
["bitfinex","BTCUSD",1765493676378,0.0192,92211.0,92210.0,0.21709621]
["bitfinex","BTCUSD",1765493676581,0.0212,92211.0,92210.0,0.21709621]
["bitfinex","BTCUSD",1765493676711,0.0192,92211.0,92210.0,0.21709621]
["bitfinex","BTCUSD",1765493676915,0.0202,92211.0,92210.0,0.21709621]
["bitfinex","BTCUSD",1765493677375,0.003,92211.0,92210.0,0.21709621]
["bitfinex","BTCUSD",1765493678103,0.003,92211.0,92210.0,1.55092419]
["bitfinex","BTCUSD",1765493678303,0.001,92211.0,92210.0,1.55092419]
["bitfinex","BTCUSD",1765493678542,0.001,92211.0,92210.0,1.55292419]
["bitfinex","BTCUSD",1765493679016,0.01728857,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1765493679378,0.01728857,92231.0,92230.0,0.23311631]
["bitfinex","BTCUSD",1765493680210,0.01828857,92231.0,92230.0,0.23411631]
["bitfinex","BTCUSD",1765493681373,0.01728857,92231.0,92230.0,0.23311631]
["bitfinex","BTCUSD",1765493681574,0.01728857,92231.0,92230.0,0.23411631]
["bitfinex","BTCUSD",1765493681801,0.01828857,92231.0,92230.0,0.23511631]
["bitfinex","BTCUSD",1765493682003,0.01828857,92231.0,92230.0,0.23411631]
["bitfinex","BTCUSD",1765493682303,0.01828857,92231.0,92230.0,0.23511631]
["bitfinex","BTCUSD",1765493688744,0.00108857,92231.0,92230.0,0.23511631]
["bitfinex","BTCUSD",1765493689690,0.01084034,92248.0,92230.0,0.23511631]
["bitfinex","BTCUSD",1765493689691,0.0172,92255.0,92254.0,0.26681115]
["bitfinex","BTCUSD",1765493689889,0.01184,92279.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765493690093,0.0172,92278.0,92276.0,0.21673962]
["bitfinex","BTCUSD",1765493691513,0.0192,92278.0,92276.0,0.21773962]
["bitfinex","BTCUSD",1765493692161,0.0192,92278.0,92277.0,0.01626713]
["bitfinex","BTCUSD",1765493692385,0.0192,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1765493693056,0.0192,92278.0,92276.0,0.001]
["bitfinex","BTCUSD",1765493693460,0.0192,92278.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765493693461,0.01083822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765493693719,0.04066,92265.0,92263.0,0.22760971]
["bitfinex","BTCUSD",1765493694505,0.04066,92265.0,92263.0,0.22960971]
["bitfinex","BTCUSD",1765493695093,0.04066,92265.0,92263.0,0.22760971]
["bitfinex","BTCUSD",1765493695300,0.0182,92265.0,92263.0,0.22960971]
["bitfinex","BTCUSD",1765493695662,0.01981287,92265.0,92263.0,0.23160939]
["bitfinex","BTCUSD",1765493696790,0.001,92265.0,92263.0,0.23160939]
["bitfinex","BTCUSD",1765493702760,0.001,92265.0,92264.0,0.00644301]
["bitfinex","BTCUSD",1765493703112,0.001,92265.0,92263.0,0.23160939]
["bitfinex","BTCUSD",1765493703309,0.001,92265.0,92264.0,0.00644301]
["bitfinex","BTCUSD",1765493703511,0.0172,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765493703711,0.0172,92270.0,92269.0,0.23302465]
["bitfinex","BTCUSD",1765493703913,0.21672742,92282.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1765493704118,0.01728883,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1765493704522,0.0698417,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765493704733,0.00926714,92278.0,92276.0,0.22757705]
["bitfinex","BTCUSD",1765493705348,0.00926714,92278.0,92276.0,0.27536027]
["bitfinex","BTCUSD",1765493705990,0.0199017,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1765493706631,0.0209017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493707568,0.0219017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493708991,0.0047017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493709192,0.0219017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493713075,0.0375417,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493713270,0.0219017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493717513,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493717722,0.00308883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493717915,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493727984,0.03663883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493728419,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493733524,0.0617117,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493734537,0.0219017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493737949,0.0047017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493738153,0.0219017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493739558,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493741994,0.02028883,92279.0,92278.0,0.24685643]
["bitfinex","BTCUSD",1765493742196,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493742395,0.06009883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493742677,0.06009883,92279.0,92278.0,0.24695422]
["bitfinex","BTCUSD",1765493743106,0.28683375,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493743285,0.28844662,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493743506,0.28844662,92279.0,92278.0,0.03025502]
["bitfinex","BTCUSD",1765493744041,0.28844662,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493744242,0.38881417,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493744643,0.42135292,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493744962,0.47137131,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493748214,0.32098537,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493748689,0.32098537,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493748690,0.09425045,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493748871,0.0047017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493749158,0.0219017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493750126,0.0219017,92279.0,92278.0,0.2469914]
["bitfinex","BTCUSD",1765493750326,0.0369817,92279.0,92278.0,0.2469914]
["bitfinex","BTCUSD",1765493750542,0.0219017,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493750765,0.0219017,92279.0,92278.0,0.2469914]
["bitfinex","BTCUSD",1765493750966,0.0598917,92279.0,92278.0,0.03025502]
["bitfinex","BTCUSD",1765493751189,0.0369817,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493751389,0.0598917,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493751605,0.0426917,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493751817,0.0598917,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493752022,0.03536883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493752222,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493752719,0.05827883,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493753339,0.06754597,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493753819,0.05827883,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493754300,0.06754597,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493754661,0.05827883,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493756489,0.06754597,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493762455,0.28428,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493762611,0.27501286,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493763037,0.25210286,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493764627,0.27501286,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493764862,0.02028883,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493765095,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493765267,0.0598917,92279.0,92278.0,0.001]
["bitfinex","BTCUSD",1765493765470,0.0598917,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493765672,0.0369817,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493766060,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493767071,0.02028883,92279.0,92278.0,0.2469669]
["bitfinex","BTCUSD",1765493767637,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493768870,0.02028883,92279.0,92278.0,0.24697283]
["bitfinex","BTCUSD",1765493769353,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493769867,0.02028883,92279.0,92278.0,0.2469731]
["bitfinex","BTCUSD",1765493770042,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493770844,0.02028883,92279.0,92278.0,0.24697393]
["bitfinex","BTCUSD",1765493771257,0.02028883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493775080,0.01928883,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1765493775282,0.01928883,92279.0,92278.0,0.21873638]
["bitfinex","BTCUSD",1765493775482,0.01928883,92279.0,92278.0,1.22874287]
["bitfinex","BTCUSD",1765493775483,0.00208883,92279.0,92278.0,1.22874287]
["bitfinex","BTCUSD",1765493775683,8.883e-05,92279.0,92278.0,1.51844287]
["bitfinex","BTCUSD",1765493775927,0.00101169,92279.0,92278.0,1.51944287]
["bitfinex","BTCUSD",1765493776330,0.00101169,92279.0,92278.0,1.61600779]
["bitfinex","BTCUSD",1765493776534,1.169e-05,92279.0,92278.0,1.30564287]
["bitfinex","BTCUSD",1765493776860,0.00101169,92279.0,92278.0,0.52144287]
["bitfinex","BTCUSD",1765493777067,0.00101169,92279.0,92278.0,0.52544287]
["bitfinex","BTCUSD",1765493778104,0.00101169,92279.0,92278.0,1.52544287]
["bitfinex","BTCUSD",1765493778315,0.00101169,92279.0,92278.0,0.52544287]
["bitfinex","BTCUSD",1765493781417,0.00101169,92279.0,92278.0,0.60313277]
["bitfinex","BTCUSD",1765493782361,0.00101169,92279.0,92278.0,0.52544287]
["bitfinex","BTCUSD",1765493787640,0.00101169,92279.0,92278.0,1.52544287]
["bitfinex","BTCUSD",1765493789440,0.00101169,92279.0,92278.0,0.52544287]
["bitfinex","BTCUSD",1765493789608,0.00101169,92279.0,92278.0,1.52544287]
["bitfinex","BTCUSD",1765493790266,0.00101169,92279.0,92278.0,1.60313277]
["bitfinex","BTCUSD",1765493790509,0.00101169,92279.0,92278.0,0.60313277]
["bitfinex","BTCUSD",1765493790638,0.00101169,92279.0,92278.0,1.52544287]
["bitfinex","BTCUSD",1765493790837,0.00101169,92279.0,92278.0,1.58451296]
["bitfinex","BTCUSD",1765493791036,0.00101169,92279.0,92278.0,1.60307312]
["bitfinex","BTCUSD",1765493791271,0.00101169,92279.0,92278.0,1.52544287]
["bitfinex","BTCUSD",1765493791472,0.00101169,92279.0,92278.0,0.52544287]
["bitfinex","BTCUSD",1765493791674,0.00101169,92279.0,92278.0,1.52544287]
["bitfinex","BTCUSD",1765493792141,0.00101169,92279.0,92278.0,1.60307477]
["bitfinex","BTCUSD",1765493792563,0.00101169,92279.0,92278.0,1.52544287]
["bitfinex","BTCUSD",1765493792842,0.00101169,92279.0,92278.0,1.60307722]
["bitfinex","BTCUSD",1765493793444,0.00101169,92279.0,92278.0,1.52544287]
["bitfinex","BTCUSD",1765493794513,0.00101169,92279.0,92278.0,1.67104287]
["bitfinex","BTCUSD",1765493799917,0.00101169,92279.0,92278.0,1.68820287]
["bitfinex","BTCUSD",1765493803456,0.0001332,92279.0,92278.0,1.68820287]
["bitfinex","BTCUSD",1765493803662,0.0001332,92279.0,92278.0,1.73822126]
["bitfinex","BTCUSD",1765493804281,0.0001332,92279.0,92278.0,1.73422126]
["bitfinex","BTCUSD",1765493804480,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765493804705,0.01244511,92317.0,92314.0,0.02709972]
["bitfinex","BTCUSD",1765493804836,0.21664809,92316.0,92314.0,0.02709972]
["bitfinex","BTCUSD",1765493805042,0.00161287,92316.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1765493805570,0.00161287,92316.0,92314.0,0.22748444]
["bitfinex","BTCUSD",1765493805782,0.00161287,92316.0,92313.0,0.04004219]
["bitfinex","BTCUSD",1765493806379,0.00161287,92316.0,92313.0,0.2566941]
["bitfinex","BTCUSD",1765493806584,0.00161287,92316.0,92314.0,0.2166518]
["bitfinex","BTCUSD",1765493806817,0.00161287,92316.0,92314.0,0.21665176]
["bitfinex","BTCUSD",1765493806952,0.00161287,92316.0,92313.0,0.2576941]
["bitfinex","BTCUSD",1765493806959,0.0233,92315.0,92313.0,0.2576941]
["bitfinex","BTCUSD",1765493807161,0.02491287,92315.0,92313.0,0.24586327]
["bitfinex","BTCUSD",1765493807416,0.02491287,92315.0,92313.0,0.02920948]
["bitfinex","BTCUSD",1765493807620,0.01309287,92315.0,92313.0,0.24686356]
["bitfinex","BTCUSD",1765493807834,0.00161287,92315.0,92313.0,0.24686356]
["bitfinex","BTCUSD",1765493808047,0.00161287,92315.0,92312.0,0.02709995]
["bitfinex","BTCUSD",1765493808264,0.00161287,92315.0,92312.0,0.24375642]
["bitfinex","BTCUSD",1765493808469,0.00161287,92315.0,92314.0,0.24588873]
["bitfinex","BTCUSD",1765493808470,0.00361287,92315.0,92314.0,0.24588873]
["bitfinex","BTCUSD",1765493808675,0.00361287,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765493808878,0.00361287,92315.0,92314.0,0.02923736]
["bitfinex","BTCUSD",1765493809632,0.00161287,92315.0,92314.0,0.02923736]
["bitfinex","BTCUSD",1765493810074,0.00661287,92315.0,92314.0,0.24588922]
["bitfinex","BTCUSD",1765493810271,0.00461287,92315.0,92314.0,0.24588922]
["bitfinex","BTCUSD",1765493810574,0.00161287,92315.0,92314.0,0.24588922]
["bitfinex","BTCUSD",1765493810752,0.00461287,92315.0,92314.0,0.24688922]
["bitfinex","BTCUSD",1765493810955,0.00661287,92315.0,92314.0,0.24688922]
["bitfinex","BTCUSD",1765493811170,0.00661287,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493813692,0.00661287,92315.0,92314.0,0.24688604]
["bitfinex","BTCUSD",1765493815396,0.00661287,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493816235,0.00661287,92315.0,92314.0,0.24688608]
["bitfinex","BTCUSD",1765493816443,0.005,92315.0,92314.0,0.24688814]
["bitfinex","BTCUSD",1765493816789,0.005,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493825035,0.02216,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493838766,0.005,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493838970,0.02216,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493839372,0.02216,92315.0,92314.0,0.25663476]
["bitfinex","BTCUSD",1765493840368,0.02216,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493840550,0.02216,92315.0,92314.0,0.25663574]
["bitfinex","BTCUSD",1765493840942,0.02216,92315.0,92314.0,0.2566357]
["bitfinex","BTCUSD",1765493841141,0.02216,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493841393,0.02216,92315.0,92314.0,0.25663493]
["bitfinex","BTCUSD",1765493841596,0.02216,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493842258,0.02016,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493842533,0.004,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493842872,0.004,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765493842873,0.001,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765493843125,0.001,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493843126,0.002,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493843264,0.001,92315.0,92314.0,0.21765186]
["bitfinex","BTCUSD",1765493843460,0.001,92315.0,92314.0,0.22665835]
["bitfinex","BTCUSD",1765493843696,0.00023088,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765493844640,0.00023088,92318.0,92317.0,0.2597728]
["bitfinex","BTCUSD",1765493844764,0.00023088,92318.0,92317.0,1.2597728]
["bitfinex","BTCUSD",1765493844992,0.00023088,92318.0,92317.0,1.2769328]
["bitfinex","BTCUSD",1765493845201,0.00023088,92318.0,92317.0,0.36850482]
["bitfinex","BTCUSD",1765493845404,0.00023088,92318.0,92317.0,0.4116328]
["bitfinex","BTCUSD",1765493845803,0.00023088,92318.0,92317.0,0.4793328]
["bitfinex","BTCUSD",1765493846250,0.00123088,92318.0,92317.0,0.4563328]
["bitfinex","BTCUSD",1765493846631,0.00023088,92318.0,92317.0,0.4553328]
["bitfinex","BTCUSD",1765493846828,0.00023088,92318.0,92317.0,0.4704328]
["bitfinex","BTCUSD",1765493847111,0.00123088,92318.0,92317.0,0.4734328]
["bitfinex","BTCUSD",1765493847857,0.00123088,92318.0,92317.0,0.5105328]
["bitfinex","BTCUSD",1765493848442,0.00123088,92318.0,92317.0,0.4908328]
["bitfinex","BTCUSD",1765493848850,0.00123088,92318.0,92317.0,0.4955328]
["bitfinex","BTCUSD",1765493849716,0.02270543,92375.0,92342.0,1.0]
["bitfinex","BTCUSD",1765493849905,0.00051706,92350.0,92349.0,0.55039773]
["bitfinex","BTCUSD",1765493850057,0.00051706,92350.0,92349.0,0.58927583]
["bitfinex","BTCUSD",1765493850260,0.00051706,92350.0,92349.0,0.50726975]
["bitfinex","BTCUSD",1765493850458,0.00051706,92350.0,92349.0,0.51809542]
["bitfinex","BTCUSD",1765493851081,0.00051706,92350.0,92349.0,0.53436255]
["bitfinex","BTCUSD",1765493851769,0.00051706,92350.0,92349.0,0.57749053]
["bitfinex","BTCUSD",1765493852275,0.00051706,92350.0,92349.0,0.60759344]
["bitfinex","BTCUSD",1765493852890,0.00051706,92350.0,92349.0,0.59676777]
["bitfinex","BTCUSD",1765493853299,0.00051706,92350.0,92349.0,0.56766486]
["bitfinex","BTCUSD",1765493854931,0.23921284,92376.0,92349.0,0.56766486]
["bitfinex","BTCUSD",1765493854932,1e-08,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765493855237,1e-08,92360.0,92359.0,1.62634127]
["bitfinex","BTCUSD",1765493855238,0.00038997,92360.0,92359.0,1.62634127]
["bitfinex","BTCUSD",1765493855593,0.00160145,92360.0,92359.0,1.63822127]
["bitfinex","BTCUSD",1765493855792,0.00160145,92360.0,92359.0,1.57915118]
["bitfinex","BTCUSD",1765493855999,0.00160145,92360.0,92359.0,1.6178915]
["bitfinex","BTCUSD",1765493856236,0.00160145,92360.0,92359.0,1.65942208]
["bitfinex","BTCUSD",1765493857128,0.00160145,92360.0,92359.0,1.69813818]
["bitfinex","BTCUSD",1765493857287,0.00160145,92360.0,92359.0,1.65942208]
["bitfinex","BTCUSD",1765493857483,1e-08,92360.0,92359.0,1.65942208]
["bitfinex","BTCUSD",1765493858923,1e-08,92360.0,92359.0,1.66442208]
["bitfinex","BTCUSD",1765493859328,9e-05,92393.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765493859526,0.0004,92400.0,92399.0,0.56717743]
["bitfinex","BTCUSD",1765493859706,0.0004,92400.0,92399.0,0.51715904]
["bitfinex","BTCUSD",1765493860713,0.0004,92400.0,92399.0,0.52149025]
["bitfinex","BTCUSD",1765493860912,0.0004,92400.0,92399.0,0.52249025]
["bitfinex","BTCUSD",1765493861331,0.0004,92400.0,92399.0,0.52149025]
["bitfinex","BTCUSD",1765493862483,0.0014,92400.0,92399.0,0.52149025]
["bitfinex","BTCUSD",1765493863657,0.0004,92420.0,92399.0,0.52149025]
["bitfinex","BTCUSD",1765493863658,0.0004,92420.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765493864023,1e-08,92410.0,92409.0,1.58431401]
["bitfinex","BTCUSD",1765493864850,1e-08,92410.0,92409.0,1.58531401]
["bitfinex","BTCUSD",1765493865037,0.00144114,92410.0,92409.0,1.58531401]
["bitfinex","BTCUSD",1765493865644,0.00144114,92410.0,92409.0,1.53529562]
["bitfinex","BTCUSD",1765493865877,0.00144114,92410.0,92409.0,1.53829562]
["bitfinex","BTCUSD",1765493865878,0.00244114,92410.0,92409.0,1.53829562]
["bitfinex","BTCUSD",1765493866702,0.00244114,92410.0,92409.0,1.58831401]
["bitfinex","BTCUSD",1765493867068,1e-08,92410.0,92409.0,1.58831401]
["bitfinex","BTCUSD",1765493868152,0.0004,92430.0,92429.0,0.55710069]
["bitfinex","BTCUSD",1765493868355,0.00926714,92456.0,92429.0,0.55710069]
["bitfinex","BTCUSD",1765493868356,0.0004,92460.0,92459.0,0.25944007]
["bitfinex","BTCUSD",1765493868879,0.0004,92460.0,92459.0,0.22712477]
["bitfinex","BTCUSD",1765493869196,0.0004,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765493870303,0.0004,92460.0,92459.0,1.26894007]
["bitfinex","BTCUSD",1765493870473,0.0004,92460.0,92459.0,0.57608867]
["bitfinex","BTCUSD",1765493870650,0.0024,92460.0,92459.0,0.57608867]
["bitfinex","BTCUSD",1765493871215,0.0024,92460.0,92459.0,0.56608218]
["bitfinex","BTCUSD",1765493871390,0.0024,92460.0,92459.0,0.50701209]
["bitfinex","BTCUSD",1765493871609,0.0034,92460.0,92459.0,0.50701209]
["bitfinex","BTCUSD",1765493871798,0.0034,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765493871998,0.0034,92460.0,92458.0,0.03246419]
["bitfinex","BTCUSD",1765493871999,0.23385436,92460.0,92458.0,0.03246419]
["bitfinex","BTCUSD",1765493872144,0.01754287,92460.0,92458.0,0.03246419]
["bitfinex","BTCUSD",1765493872345,0.25658209,92459.0,92458.0,0.03246419]
["bitfinex","BTCUSD",1765493872600,0.23345496,92459.0,92458.0,0.03246419]
["bitfinex","BTCUSD",1765493872805,0.23345496,92459.0,92444.0,0.24881086]
["bitfinex","BTCUSD",1765493872806,0.01081677,92449.0,92444.0,0.24881086]
["bitfinex","BTCUSD",1765493873122,0.01081665,92450.0,92445.0,0.06988733]
["bitfinex","BTCUSD",1765493873322,0.01081665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765493873323,0.21633484,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765493873465,0.01081654,92451.0,92445.0,0.05907009]
["bitfinex","BTCUSD",1765493873466,0.01081689,92448.0,92445.0,0.05907009]
["bitfinex","BTCUSD",1765493873665,0.21633965,92448.0,92445.0,0.05907009]
["bitfinex","BTCUSD",1765493873970,0.22714612,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765493874211,0.00161287,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765493874374,0.010817,92447.0,92444.0,0.03246419]
["bitfinex","BTCUSD",1765493874576,0.01242987,92447.0,92444.0,0.03246419]
["bitfinex","BTCUSD",1765493874794,0.21634485,92445.0,92444.0,0.03246419]
["bitfinex","BTCUSD",1765493875112,0.00161287,92445.0,92444.0,0.03246419]
["bitfinex","BTCUSD",1765493876379,0.01714287,92445.0,92444.0,0.03246419]
["bitfinex","BTCUSD",1765493876555,0.01914287,92445.0,92444.0,0.03246419]
["bitfinex","BTCUSD",1765493876769,0.22716454,92444.0,92443.0,0.01622595]
["bitfinex","BTCUSD",1765493877129,0.00361287,92445.0,92443.0,0.23257548]
["bitfinex","BTCUSD",1765493877332,0.00661287,92445.0,92443.0,0.01622595]
["bitfinex","BTCUSD",1765493877558,0.00361287,92445.0,92443.0,0.01622595]
["bitfinex","BTCUSD",1765493877929,0.002,92444.0,92443.0,0.01622595]
["bitfinex","BTCUSD",1765493878551,0.01753,92444.0,92443.0,0.01622595]
["bitfinex","BTCUSD",1765493878770,0.00361287,92445.0,92443.0,0.01622595]
["bitfinex","BTCUSD",1765493878977,0.00561287,92445.0,92443.0,0.23257347]
["bitfinex","BTCUSD",1765493879573,0.00172992,92445.0,92443.0,0.23257347]
["bitfinex","BTCUSD",1765493879751,0.00112518,92445.0,92443.0,0.23257347]
["bitfinex","BTCUSD",1765493879926,0.004,92444.0,92443.0,0.23257347]
["bitfinex","BTCUSD",1765493880125,0.00297934,92444.0,92443.0,0.23257347]
["bitfinex","BTCUSD",1765493880592,0.00297934,92444.0,92443.0,0.24257996]
["bitfinex","BTCUSD",1765493881197,0.00197934,92444.0,92443.0,0.24257996]
["bitfinex","BTCUSD",1765493881440,0.00197934,92444.0,92443.0,1.24257996]
["bitfinex","BTCUSD",1765493881788,0.00197934,92444.0,92443.0,1.53327996]
["bitfinex","BTCUSD",1765493881985,0.00197934,92444.0,92443.0,1.40697996]
["bitfinex","BTCUSD",1765493882390,0.00297934,92444.0,92443.0,1.40697996]
["bitfinex","BTCUSD",1765493882646,0.00197934,92444.0,92443.0,1.53327996]
["bitfinex","BTCUSD",1765493883445,0.00097934,92444.0,92443.0,1.53327996]
["bitfinex","BTCUSD",1765493883609,0.0004,92460.0,92459.0,0.25944007]
["bitfinex","BTCUSD",1765493883804,0.00078965,92460.0,92459.0,0.29887613]
["bitfinex","BTCUSD",1765493884022,0.00125035,92460.0,92459.0,0.29887602]
["bitfinex","BTCUSD",1765493884639,0.00125035,92460.0,92459.0,0.71566102]
["bitfinex","BTCUSD",1765493884998,0.00125035,92460.0,92459.0,0.56646102]
["bitfinex","BTCUSD",1765493885194,0.00125035,92460.0,92459.0,0.60510564]
["bitfinex","BTCUSD",1765493885638,0.00325035,92460.0,92459.0,0.60510564]
["bitfinex","BTCUSD",1765493886236,0.00125035,92460.0,92459.0,0.56646102]
["bitfinex","BTCUSD",1765493886449,0.00125035,92460.0,92459.0,0.56746102]
["bitfinex","BTCUSD",1765493887235,0.00125035,92460.0,92459.0,1.56746102]
["bitfinex","BTCUSD",1765493887520,0.00125035,92460.0,92459.0,0.70876102]
["bitfinex","BTCUSD",1765493888135,0.00125035,92460.0,92459.0,0.96156102]
["bitfinex","BTCUSD",1765493889245,0.00125035,92460.0,92459.0,1.23706102]
["bitfinex","BTCUSD",1765493890219,0.00125035,92460.0,92459.0,1.33336517]
["bitfinex","BTCUSD",1765493890425,0.00125035,92460.0,92459.0,1.29476102]
["bitfinex","BTCUSD",1765493891236,0.00125035,92460.0,92459.0,1.56746102]
["bitfinex","BTCUSD",1765493892434,0.00125035,92460.0,92459.0,0.54744804]
["bitfinex","BTCUSD",1765493892817,0.00125035,92460.0,92459.0,0.59605566]
["bitfinex","BTCUSD",1765493893184,0.00125035,92460.0,92459.0,0.58604917]
["bitfinex","BTCUSD",1765493893481,0.00125035,92460.0,92459.0,0.54744804]
["bitfinex","BTCUSD",1765493893685,0.00125035,92460.0,92459.0,0.59057602]
["bitfinex","BTCUSD",1765493894821,0.00125035,92460.0,92459.0,0.54744804]
["bitfinex","BTCUSD",1765493895260,0.00125035,92460.0,92459.0,0.58604812]
["bitfinex","BTCUSD",1765493896137,0.00125035,92460.0,92459.0,0.54744804]
["bitfinex","BTCUSD",1765493896781,0.00125035,92460.0,92459.0,0.58605069]
["bitfinex","BTCUSD",1765493897300,0.00125035,92460.0,92459.0,0.54744804]
["bitfinex","BTCUSD",1765493897542,0.00125035,92460.0,92459.0,0.58605539]
["bitfinex","BTCUSD",1765493897714,0.00125035,92460.0,92459.0,0.58505539]
["bitfinex","BTCUSD",1765493897958,0.00225035,92460.0,92459.0,0.54644804]
["bitfinex","BTCUSD",1765493898366,0.00225035,92460.0,92459.0,1.55645453]
["bitfinex","BTCUSD",1765493899015,0.00325035,92460.0,92459.0,1.55645453]
["bitfinex","BTCUSD",1765493899229,0.00125035,92460.0,92459.0,1.55645453]
["bitfinex","BTCUSD",1765493899368,0.00125035,92460.0,92459.0,0.55645453]
["bitfinex","BTCUSD",1765493899580,0.00125035,92460.0,92459.0,1.55745453]
["bitfinex","BTCUSD",1765493899802,0.00125035,92460.0,92459.0,0.65885453]
["bitfinex","BTCUSD",1765493900432,0.00125035,92460.0,92459.0,0.66135453]
["bitfinex","BTCUSD",1765493900857,0.00125035,92460.0,92459.0,0.55745453]
["bitfinex","BTCUSD",1765493903290,0.00125035,92460.0,92459.0,0.54744804]
["bitfinex","BTCUSD",1765493907323,0.00125035,92460.0,92459.0,0.59057602]
["bitfinex","BTCUSD",1765493909304,0.00966714,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765493909515,0.0021297,92480.0,92479.0,0.25570126]
["bitfinex","BTCUSD",1765493909930,0.04214541,92480.0,92479.0,0.25570126]
["bitfinex","BTCUSD",1765493910130,0.04214541,92480.0,92479.0,0.03943595]
["bitfinex","BTCUSD",1765493910866,0.04514541,92480.0,92479.0,0.03943595]
["bitfinex","BTCUSD",1765493911062,0.00570541,92480.0,92479.0,0.25570126]
["bitfinex","BTCUSD",1765493911420,0.00870541,92480.0,92479.0,0.25570126]
["bitfinex","BTCUSD",1765493913024,0.04814541,92480.0,92479.0,0.25570126]
["bitfinex","BTCUSD",1765493913227,0.02382541,92480.0,92479.0,0.31382301]
["bitfinex","BTCUSD",1765493913445,0.04814541,92480.0,92479.0,0.25570126]
["bitfinex","BTCUSD",1765493913673,0.04814541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493913885,0.04814541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493914112,0.26440838,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493915254,0.00870541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493915658,0.26440838,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493915883,0.34335056,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493917276,0.12708759,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493917484,0.02382541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493917680,0.00870541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493919352,0.01797255,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493920413,0.00870541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493921416,0.02582541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493923622,0.06526541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493923832,0.07453255,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493924819,0.06526541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493926243,0.05021255,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493926658,0.03509255,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493927104,0.02582541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493927882,0.02582541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493928111,0.02582541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493929950,0.02582541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493929951,0.24208838,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493933492,0.00870541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493933708,0.03509255,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493933897,0.25135552,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493934060,0.02582541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493934265,0.03509255,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493934627,0.03509255,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493935148,0.02582541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493935601,0.02582541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493935769,0.02582541,92480.0,92479.0,0.23947531]
["bitfinex","BTCUSD",1765493936000,0.02582541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493936362,0.25717838,92480.0,92479.0,0.06211478]
["bitfinex","BTCUSD",1765493937053,0.28075838,92480.0,92479.0,0.06211478]
["bitfinex","BTCUSD",1765493937466,0.06449541,92480.0,92479.0,0.06211478]
["bitfinex","BTCUSD",1765493937751,0.07376255,92480.0,92479.0,0.06211478]
["bitfinex","BTCUSD",1765493937880,0.06449541,92480.0,92479.0,0.06211478]
["bitfinex","BTCUSD",1765493938306,0.06449541,92480.0,92479.0,0.07834073]
["bitfinex","BTCUSD",1765493938518,0.28075838,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493938695,0.06449541,92480.0,92479.0,0.02321]
["bitfinex","BTCUSD",1765493938895,0.06449541,92480.0,92479.0,0.06211616]
["bitfinex","BTCUSD",1765493939524,0.28075838,92480.0,92479.0,0.06211616]
["bitfinex","BTCUSD",1765493942186,0.02582541,92480.0,92479.0,0.06211616]
["bitfinex","BTCUSD",1765493942542,0.24208838,92480.0,92479.0,0.06211616]
["bitfinex","BTCUSD",1765493942738,0.02582541,92480.0,92479.0,0.06211616]
["bitfinex","BTCUSD",1765493943363,0.24208838,92480.0,92479.0,0.06202211]
["bitfinex","BTCUSD",1765493943585,0.02582541,92480.0,92479.0,0.06202211]
["bitfinex","BTCUSD",1765493943786,0.02582541,92480.0,92479.0,0.23938126]
["bitfinex","BTCUSD",1765493943988,0.24208838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493944340,0.06449541,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493944545,0.06449541,92480.0,92479.0,0.23938126]
["bitfinex","BTCUSD",1765493944767,0.28075838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493945166,0.25717838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493945479,0.28075838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493946545,0.24208838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493946845,0.28075838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493950357,0.24208838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493951212,0.02582541,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493951414,0.25135552,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493951580,0.24208838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493952580,0.02582541,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493952782,0.33214856,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493952980,0.33214856,92480.0,92479.0,0.06204069]
["bitfinex","BTCUSD",1765493953228,0.28075838,92480.0,92479.0,0.06204069]
["bitfinex","BTCUSD",1765493953415,0.25717838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493953831,0.28075838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493954045,0.25717838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493954931,0.00870541,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493955104,0.02582541,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493955303,0.24208838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493962785,0.26670838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493963964,0.24208838,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493964711,0.02582541,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493965349,0.02582541,92480.0,92479.0,0.23938126]
["bitfinex","BTCUSD",1765493965508,0.02589919,92480.0,92479.0,0.23938126]
["bitfinex","BTCUSD",1765493965860,0.24216216,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493968247,0.00877919,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493968450,0.24216216,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493974350,0.26678216,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493974745,0.24216216,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493975166,0.28291216,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493975526,0.32743518,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493976615,0.38608844,92480.0,92479.0,0.02311595]
["bitfinex","BTCUSD",1765493977313,0.21627466,92475.0,92474.0,0.05812175]
["bitfinex","BTCUSD",1765493977515,0.07276302,92475.0,92474.0,0.08147911]
["bitfinex","BTCUSD",1765493977837,0.09781482,92475.0,92474.0,0.08140533]
["bitfinex","BTCUSD",1765493977988,0.26956646,92475.0,92474.0,0.08140533]
["bitfinex","BTCUSD",1765493978341,0.31408948,92475.0,92474.0,0.02335736]
["bitfinex","BTCUSD",1765493978698,0.31808948,92475.0,92474.0,0.02335736]
["bitfinex","BTCUSD",1765493978904,0.27356646,92475.0,92474.0,0.02335736]
["bitfinex","BTCUSD",1765493980047,0.31808948,92475.0,92474.0,0.02335736]
["bitfinex","BTCUSD",1765493980477,0.69128048,92475.0,92474.0,0.01495164]
["bitfinex","BTCUSD",1765493980682,0.26082107,92465.0,92464.0,0.02919361]
["bitfinex","BTCUSD",1765493980881,0.21630273,92463.0,92462.0,0.02919361]
["bitfinex","BTCUSD",1765493981121,0.21630273,92463.0,92457.0,0.0389203]
["bitfinex","BTCUSD",1765493981122,0.21631209,92459.0,92458.0,0.0389203]
["bitfinex","BTCUSD",1765493981314,0.21631209,92459.0,92443.0,0.01622595]
["bitfinex","BTCUSD",1765493981315,0.27696745,92458.0,92457.0,0.0389203]
["bitfinex","BTCUSD",1765493981461,0.26084447,92455.0,92454.0,0.0389203]
["bitfinex","BTCUSD",1765493981863,0.31370447,92455.0,92454.0,0.0389203]
["bitfinex","BTCUSD",1765493982307,0.31370447,92455.0,92452.0,0.0389203]
["bitfinex","BTCUSD",1765493982308,0.21632613,92453.0,92452.0,0.0389203]
["bitfinex","BTCUSD",1765493982511,0.33660481,92453.0,92452.0,0.0389203]
["bitfinex","BTCUSD",1765493982716,0.37735481,92453.0,92452.0,0.0389203]
["bitfinex","BTCUSD",1765493983497,0.21633081,92451.0,92450.0,0.0389203]
["bitfinex","BTCUSD",1765493983918,0.25708081,92451.0,92450.0,0.0389203]
["bitfinex","BTCUSD",1765493984125,0.21634719,92444.0,92443.0,0.01622595]
["bitfinex","BTCUSD",1765493984660,0.01081735,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493984874,0.22716904,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493985063,0.26791904,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493985663,0.26891904,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493987165,0.25809719,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493988207,0.25909719,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493988837,0.04275,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493989039,0.25909719,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493989247,0.3377141,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493991121,0.3377141,92444.0,92443.0,0.03920273]
["bitfinex","BTCUSD",1765493991318,0.38223712,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493992301,0.38123712,92444.0,92443.0,0.02949884]
["bitfinex","BTCUSD",1765493992428,0.38123712,92444.0,92443.0,0.00038965]
["bitfinex","BTCUSD",1765493992634,0.38423712,92444.0,92443.0,0.03049884]
["bitfinex","BTCUSD",1765493992831,0.30623308,92444.0,92443.0,0.03049884]
["bitfinex","BTCUSD",1765493993061,0.26171006,92444.0,92443.0,0.03049884]
["bitfinex","BTCUSD",1765493993255,0.21636825,92435.0,92434.0,0.02910919]
["bitfinex","BTCUSD",1765493993502,0.21636825,92435.0,92431.0,0.00410919]
["bitfinex","BTCUSD",1765493993503,0.53300617,92432.0,92431.0,0.00410919]
["bitfinex","BTCUSD",1765493993662,0.01000089,92424.0,92423.0,0.03881308]
["bitfinex","BTCUSD",1765493993850,0.01000089,92424.0,92423.0,0.03893013]
["bitfinex","BTCUSD",1765493993851,0.02712089,92424.0,92423.0,0.03893013]
["bitfinex","BTCUSD",1765493994057,0.5738149,92424.0,92423.0,0.00011705]
["bitfinex","BTCUSD",1765493994851,0.5738149,92424.0,92420.0,0.03881308]
["bitfinex","BTCUSD",1765493994852,0.21640103,92421.0,92420.0,0.03881308]
["bitfinex","BTCUSD",1765493995059,0.21646192,92395.0,92393.0,0.07736704]
["bitfinex","BTCUSD",1765493995239,0.22728511,92396.0,92390.0,0.07736704]
["bitfinex","BTCUSD",1765493995240,0.2164713,92391.0,92390.0,0.07736704]
["bitfinex","BTCUSD",1765493995435,0.21647598,92389.0,92387.0,0.07736704]
["bitfinex","BTCUSD",1765493995637,0.2164882,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765493995842,0.01082391,92388.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765493995843,0.01082403,92387.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765493996092,0.2273047,92387.0,92386.0,0.01622595]
["bitfinex","BTCUSD",1765493996594,0.22742145,92387.0,92386.0,0.01622595]
["bitfinex","BTCUSD",1765493997560,0.22742145,92387.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765493997561,0.22731071,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765493997762,0.0108245,92383.0,92380.0,0.07772936]
["bitfinex","BTCUSD",1765493997963,0.01712,92382.0,92380.0,0.07772936]
["bitfinex","BTCUSD",1765493998301,0.23361239,92382.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765493998507,0.23361266,92382.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765493999199,0.01712,92382.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765493999417,0.001,92382.0,92380.0,0.22622653]
["bitfinex","BTCUSD",1765493999605,0.001,92382.0,92381.0,0.04312798]
["bitfinex","BTCUSD",1765493999804,0.001,92382.0,92381.0,0.06160618]
["bitfinex","BTCUSD",1765494000168,0.001,92382.0,92381.0,0.12052046]
["bitfinex","BTCUSD",1765494000372,0.001,92382.0,92380.0,0.29808912]
["bitfinex","BTCUSD",1765494000599,0.001,92382.0,92381.0,0.06045898]
["bitfinex","BTCUSD",1765494001174,0.00011675,92387.0,92385.0,0.25961334]
["bitfinex","BTCUSD",1765494001378,0.00011675,92387.0,92386.0,0.30911241]
["bitfinex","BTCUSD",1765494001571,0.01165,92427.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765494001799,0.01712,92426.0,92424.0,0.22721294]
["bitfinex","BTCUSD",1765494001996,0.01712,92426.0,92425.0,0.21639021]
["bitfinex","BTCUSD",1765494002195,0.01712,92426.0,92424.0,0.22721294]
["bitfinex","BTCUSD",1765494002196,0.01712,92426.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765494002407,0.00011692,92427.0,92424.0,0.22721343]
["bitfinex","BTCUSD",1765494002559,0.01712,92426.0,92424.0,0.22721325]
["bitfinex","BTCUSD",1765494002765,0.00011692,92427.0,92425.0,0.21639101]
["bitfinex","BTCUSD",1765494003118,0.01712,92426.0,92425.0,0.21639101]
["bitfinex","BTCUSD",1765494004143,0.01812,92426.0,92425.0,0.21739101]
["bitfinex","BTCUSD",1765494004406,0.01973287,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765494004681,0.21641075,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765494004835,0.01082005,92421.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765494004836,0.01082028,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765494005031,0.00261287,92426.0,92419.0,0.22722365]
["bitfinex","BTCUSD",1765494005343,0.01712,92425.0,92423.0,0.22721522]
["bitfinex","BTCUSD",1765494005548,0.00011692,92427.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765494005800,0.01712,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765494006160,0.01712,92426.0,92425.0,0.23261761]
["bitfinex","BTCUSD",1765494006377,0.00011692,92427.0,92425.0,0.23261761]
["bitfinex","BTCUSD",1765494006768,0.00011692,92427.0,92426.0,1.33382798]
["bitfinex","BTCUSD",1765494006983,0.00011692,92427.0,92426.0,1.07372798]
["bitfinex","BTCUSD",1765494007185,0.00011692,92427.0,92426.0,0.88332]
["bitfinex","BTCUSD",1765494007414,0.01165,92469.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765494007622,0.00062013,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765494008552,0.0311832,92468.0,92466.0,0.01622595]
["bitfinex","BTCUSD",1765494008766,0.01593,92467.0,92466.0,0.01622595]
["bitfinex","BTCUSD",1765494008965,0.0396,92467.0,92466.0,0.01622595]
["bitfinex","BTCUSD",1765494009171,0.0396,92467.0,92466.0,0.23252166]
["bitfinex","BTCUSD",1765494009369,0.00162013,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765494009865,0.00062013,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765494010301,0.00162013,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765494010512,0.00162013,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765494011361,0.00062013,92468.0,92467.0,0.27538085]
["bitfinex","BTCUSD",1765494011579,0.01712,92494.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765494011794,0.00051685,92480.0,92479.0,0.2433918]
["bitfinex","BTCUSD",1765494013060,0.00051685,92480.0,92479.0,0.5340918]
["bitfinex","BTCUSD",1765494013263,0.00051685,92480.0,92479.0,1.5380918]
["bitfinex","BTCUSD",1765494014117,0.00151685,92480.0,92479.0,1.5420918]
["bitfinex","BTCUSD",1765494014544,0.00051685,92480.0,92479.0,1.5380918]
["bitfinex","BTCUSD",1765494014750,0.00051685,92480.0,92479.0,1.5340918]
["bitfinex","BTCUSD",1765494014972,0.00151685,92480.0,92479.0,1.5390918]
["bitfinex","BTCUSD",1765494015179,0.00151685,92480.0,92479.0,0.5430918]
["bitfinex","BTCUSD",1765494015392,0.00151685,92480.0,92479.0,1.54741893]
["bitfinex","BTCUSD",1765494016293,0.0004,92510.0,92489.0,1.22624842]
["bitfinex","BTCUSD",1765494016729,0.0004,92510.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765494016950,0.0004,92510.0,92499.0,1.61718492]
["bitfinex","BTCUSD",1765494017821,0.0004,92510.0,92509.0,0.83952316]
["bitfinex","BTCUSD",1765494018035,0.00051678,92510.0,92509.0,0.83952316]
["bitfinex","BTCUSD",1765494018251,0.00051678,92510.0,92509.0,1.55002316]
["bitfinex","BTCUSD",1765494018466,0.00172532,92510.0,92509.0,1.56714316]
["bitfinex","BTCUSD",1765494019281,0.00172532,92510.0,92509.0,1.61916155]
["bitfinex","BTCUSD",1765494020140,0.00272532,92510.0,92509.0,1.62216155]
["bitfinex","BTCUSD",1765494020541,0.00172532,92510.0,92509.0,1.61916155]
["bitfinex","BTCUSD",1765494020861,0.00272532,92510.0,92509.0,1.62416155]
["bitfinex","BTCUSD",1765494021036,9e-05,92518.0,92517.0,1.25930446]
["bitfinex","BTCUSD",1765494021831,9e-05,92518.0,92517.0,1.26362972]
["bitfinex","BTCUSD",1765494022471,9e-05,92518.0,92517.0,1.55432972]
["bitfinex","BTCUSD",1765494022700,9e-05,92518.0,92517.0,1.57144972]
["bitfinex","BTCUSD",1765494022937,9e-05,92518.0,92517.0,1.57444972]
["bitfinex","BTCUSD",1765494023528,0.0004,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765494023693,0.0004,92580.0,92559.0,0.22608488]
["bitfinex","BTCUSD",1765494023898,0.0005168,92560.0,92559.0,0.24320488]
["bitfinex","BTCUSD",1765494024161,0.0005168,92560.0,92559.0,0.30227497]
["bitfinex","BTCUSD",1765494024308,0.0005168,92560.0,92559.0,1.61635938]
["bitfinex","BTCUSD",1765494024509,0.0004,92580.0,92569.0,1.51676154]
["bitfinex","BTCUSD",1765494024787,0.00078912,92570.0,92569.0,1.56677993]
["bitfinex","BTCUSD",1765494025402,0.00078912,92570.0,92567.0,0.22686046]
["bitfinex","BTCUSD",1765494025403,0.0004,92580.0,92579.0,1.2260382]
["bitfinex","BTCUSD",1765494025607,0.0004,92580.0,92579.0,1.2431582]
["bitfinex","BTCUSD",1765494026435,0.0004,92610.0,92609.0,0.57430649]
["bitfinex","BTCUSD",1765494026729,0.00051671,92610.0,92609.0,0.40640649]
["bitfinex","BTCUSD",1765494026911,0.00051671,92610.0,92609.0,0.07623009]
["bitfinex","BTCUSD",1765494027119,0.00339041,92610.0,92609.0,0.06986479]
["bitfinex","BTCUSD",1765494027327,0.00339041,92610.0,92609.0,0.08702479]
["bitfinex","BTCUSD",1765494027544,0.00339041,92610.0,92609.0,0.06039081]
["bitfinex","BTCUSD",1765494027757,0.00339041,92610.0,92609.0,0.04323081]
["bitfinex","BTCUSD",1765494027978,0.00339041,92610.0,92609.0,1.39521879]
["bitfinex","BTCUSD",1765494028419,0.00339041,92610.0,92609.0,1.44523718]
["bitfinex","BTCUSD",1765494028633,9e-05,92643.0,92629.0,0.04312798]
["bitfinex","BTCUSD",1765494028860,9e-05,92643.0,92629.0,1.37905215]
["bitfinex","BTCUSD",1765494029594,9e-05,92643.0,92629.0,0.72625215]
["bitfinex","BTCUSD",1765494029805,9e-05,92643.0,92629.0,0.36189215]
["bitfinex","BTCUSD",1765494030029,9e-05,92643.0,92629.0,0.02806417]
["bitfinex","BTCUSD",1765494030030,0.02206458,92639.0,92629.0,0.02806417]
["bitfinex","BTCUSD",1765494030243,0.0107961,92626.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765494030468,0.04053287,92630.0,92609.0,0.002]
["bitfinex","BTCUSD",1765494030469,0.0107975,92614.0,92609.0,0.002]
["bitfinex","BTCUSD",1765494030669,0.01079843,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765494030878,0.01541,92610.0,92605.0,0.03243611]
["bitfinex","BTCUSD",1765494030879,0.2267647,92607.0,92605.0,0.03243611]
["bitfinex","BTCUSD",1765494031087,0.00926714,92606.0,92605.0,0.03243611]
["bitfinex","BTCUSD",1765494031735,0.00926714,92607.0,92605.0,0.24840583]
["bitfinex","BTCUSD",1765494031959,0.00926714,92607.0,92605.0,0.03243611]
["bitfinex","BTCUSD",1765494032167,0.01126714,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765494032369,0.002,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765494033228,0.02206668,92621.0,92617.0,0.2267402]
["bitfinex","BTCUSD",1765494033428,0.02206668,92621.0,92620.0,0.03243611]
["bitfinex","BTCUSD",1765494033634,0.04517668,92621.0,92620.0,0.03243611]
["bitfinex","BTCUSD",1765494033842,0.06058668,92621.0,92620.0,0.03243611]
["bitfinex","BTCUSD",1765494034358,0.04005747,92664.0,92620.0,0.03783919]
["bitfinex","BTCUSD",1765494034359,0.01079528,92633.0,92620.0,0.03783919]
["bitfinex","BTCUSD",1765494034556,0.01009089,92643.0,92620.0,0.03783919]
["bitfinex","BTCUSD",1765494034557,0.0004,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765494037002,0.0014,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765494040015,0.0014,92630.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765494040016,0.04153287,92630.0,92620.0,1.03565105]
["bitfinex","BTCUSD",1765494040223,0.02668,92621.0,92620.0,1.03565105]
["bitfinex","BTCUSD",1765494040449,0.02668,92621.0,92607.0,0.02006172]
["bitfinex","BTCUSD",1765494040450,0.22675023,92613.0,92611.0,1.00321494]
["bitfinex","BTCUSD",1765494040656,0.22677038,92605.0,92603.0,1.00321494]
["bitfinex","BTCUSD",1765494040869,0.01079936,92598.0,92595.0,1.00321494]
["bitfinex","BTCUSD",1765494041033,0.01702287,92598.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1765494041218,0.01702287,92598.0,92597.0,0.03243611]
["bitfinex","BTCUSD",1765494041424,0.00161287,92598.0,92597.0,0.03243611]
["bitfinex","BTCUSD",1765494042645,0.05140287,92598.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1765494042852,0.00161287,92598.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1765494043294,0.00461287,92598.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1765494043500,0.00461287,92598.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765494043501,0.03852,92597.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765494043863,0.03852,92597.0,92595.0,0.21610853]
["bitfinex","BTCUSD",1765494043864,0.26309037,92597.0,92595.0,0.00011671]
["bitfinex","BTCUSD",1765494044068,0.08304302,92596.0,92595.0,0.00011671]
["bitfinex","BTCUSD",1765494046214,0.08504302,92596.0,92595.0,0.00011671]
["bitfinex","BTCUSD",1765494046641,0.08804302,92596.0,92595.0,0.00011671]
["bitfinex","BTCUSD",1765494047887,0.005,92596.0,92595.0,0.00011671]
["bitfinex","BTCUSD",1765494048659,0.005,92596.0,92595.0,0.01606903]
["bitfinex","BTCUSD",1765494048943,0.003,92596.0,92595.0,1.34989701]
["bitfinex","BTCUSD",1765494049139,0.003,92596.0,92595.0,1.33394469]
["bitfinex","BTCUSD",1765494049390,0.0004,92630.0,92617.0,0.50664307]
["bitfinex","BTCUSD",1765494049589,0.0004,92630.0,92617.0,0.58313028]
["bitfinex","BTCUSD",1765494050708,0.0004,92630.0,92612.0,0.22675187]
["bitfinex","BTCUSD",1765494050709,0.01079808,92609.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765494050912,0.01079866,92604.0,92600.0,1.22999665]
["bitfinex","BTCUSD",1765494051113,0.01079866,92604.0,92600.0,1.00321494]
["bitfinex","BTCUSD",1765494051114,0.01241153,92604.0,92600.0,1.00321494]
["bitfinex","BTCUSD",1765494051321,0.00161287,92604.0,92600.0,1.01401407]
["bitfinex","BTCUSD",1765494051543,0.01738975,92618.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765494051698,0.00022975,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765494052843,0.00022975,92618.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765494053256,0.00122975,92618.0,92617.0,0.01719923]
["bitfinex","BTCUSD",1765494053895,0.00122975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494054610,0.00022975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494054753,0.00322975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494054954,0.00222975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494055158,0.00022975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494055359,0.00122975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494057249,0.00322975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494057607,0.00322975,92618.0,92617.0,0.0437332]
["bitfinex","BTCUSD",1765494058010,0.00322975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494058216,0.00322975,92618.0,92617.0,0.02481923]
["bitfinex","BTCUSD",1765494061417,0.00322975,92618.0,92617.0,0.07656721]
["bitfinex","BTCUSD",1765494061638,0.00322975,92618.0,92617.0,1.36726721]
["bitfinex","BTCUSD",1765494062286,0.00222975,92618.0,92617.0,0.36726721]
["bitfinex","BTCUSD",1765494062495,0.00222975,92618.0,92617.0,0.10108932]
["bitfinex","BTCUSD",1765494062496,0.00322975,92618.0,92617.0,0.10108932]
["bitfinex","BTCUSD",1765494062692,0.00322975,92618.0,92617.0,0.08388932]
["bitfinex","BTCUSD",1765494062844,0.00322975,92618.0,92617.0,0.10108932]
["bitfinex","BTCUSD",1765494063029,0.00122975,92618.0,92617.0,0.10108932]
["bitfinex","BTCUSD",1765494063233,0.00122975,92618.0,92617.0,0.02481923]
["bitfinex","BTCUSD",1765494063551,0.00222975,92618.0,92617.0,0.2321423]
["bitfinex","BTCUSD",1765494063947,0.00122975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494064237,0.00022975,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494064417,0.01800262,92618.0,92617.0,0.01619923]
["bitfinex","BTCUSD",1765494064674,0.01079843,92606.0,92601.0,0.22677871]
["bitfinex","BTCUSD",1765494064876,0.04452302,92614.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765494064877,0.0107982,92608.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765494065041,0.22676555,92607.0,92603.0,0.22677365]
["bitfinex","BTCUSD",1765494065247,0.22837842,92607.0,92604.0,0.22677172]
["bitfinex","BTCUSD",1765494065443,0.22837842,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765494065444,0.03556118,92607.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765494065666,0.03556118,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765494065868,0.02476287,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765494066083,0.02476287,92607.0,92605.0,0.21596991]
["bitfinex","BTCUSD",1765494066426,0.21597341,92604.0,92602.0,0.001]
["bitfinex","BTCUSD",1765494066630,0.07176893,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1765494066888,0.37408269,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1765494067301,0.37408269,92603.0,92601.0,0.002]
["bitfinex","BTCUSD",1765494067302,0.22597894,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1765494067522,0.55760181,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1765494067730,0.55760181,92602.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765494067731,0.56671133,92596.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765494067932,0.5844842,92596.0,92560.0,0.6926332]
["bitfinex","BTCUSD",1765494068140,0.05532565,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765494068331,0.01225,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765494068665,0.2160434,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765494068846,0.01225,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765494069068,0.05770654,92573.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765494069272,0.0339524,92572.0,92567.0,0.01619923]
["bitfinex","BTCUSD",1765494069495,0.01225,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765494069679,0.01080158,92579.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765494069888,0.30150181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765494070102,0.30150181,92577.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765494070309,0.30150181,92577.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765494070310,0.21605133,92571.0,92569.0,0.01619923]
["bitfinex","BTCUSD",1765494070479,0.01616,92570.0,92569.0,0.01619923]
["bitfinex","BTCUSD",1765494070893,0.01616,92570.0,92569.0,0.23225428]
["bitfinex","BTCUSD",1765494071262,0.03403046,92576.0,92573.0,0.2160434]
["bitfinex","BTCUSD",1765494072306,0.0374,92575.0,92573.0,0.2160434]
["bitfinex","BTCUSD",1765494072531,0.12314328,92574.0,92573.0,0.2160434]
["bitfinex","BTCUSD",1765494073344,0.14629328,92574.0,92573.0,0.2160434]
["bitfinex","BTCUSD",1765494073990,0.15229328,92574.0,92573.0,0.2170434]
["bitfinex","BTCUSD",1765494074226,0.006,92574.0,92573.0,0.2170434]
["bitfinex","BTCUSD",1765494074430,0.006,92574.0,92573.0,0.2276634]
["bitfinex","BTCUSD",1765494075597,0.006,92574.0,92573.0,0.2382834]
["bitfinex","BTCUSD",1765494075834,0.002,92574.0,92573.0,0.2372834]
["bitfinex","BTCUSD",1765494076053,0.005,92574.0,92573.0,0.2372834]
["bitfinex","BTCUSD",1765494076623,0.003,92574.0,92573.0,0.2266634]
["bitfinex","BTCUSD",1765494076825,0.004,92574.0,92573.0,0.2266634]
["bitfinex","BTCUSD",1765494077317,0.02646714,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765494077528,0.01731656,92589.0,92588.0,0.23220994]
["bitfinex","BTCUSD",1765494078513,0.00011656,92589.0,92588.0,0.23220994]
["bitfinex","BTCUSD",1765494078672,0.00011656,92589.0,92588.0,0.54414994]
["bitfinex","BTCUSD",1765494078673,0.00111656,92589.0,92588.0,0.54414994]
["bitfinex","BTCUSD",1765494078869,0.00111656,92589.0,92588.0,0.60447792]
["bitfinex","BTCUSD",1765494079067,0.00111656,92589.0,92588.0,1.60447792]
["bitfinex","BTCUSD",1765494079493,0.00111656,92589.0,92588.0,1.64276222]
["bitfinex","BTCUSD",1765494079744,0.00011656,92589.0,92588.0,1.60447792]
["bitfinex","BTCUSD",1765494080135,0.00111656,92589.0,92588.0,1.60447792]
["bitfinex","BTCUSD",1765494080656,0.00022975,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765494080822,0.0003464,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765494081399,0.0003464,92618.0,92617.0,0.2321423]
["bitfinex","BTCUSD",1765494081632,0.0003464,92618.0,92617.0,0.2705823]
["bitfinex","BTCUSD",1765494081857,0.0003464,92618.0,92617.0,1.60441028]
["bitfinex","BTCUSD",1765494082288,0.0004,92630.0,92629.0,0.25904308]
["bitfinex","BTCUSD",1765494082502,0.0004,92630.0,92629.0,0.57756308]
["bitfinex","BTCUSD",1765494082706,0.0004,92630.0,92629.0,1.58818308]
["bitfinex","BTCUSD",1765494082909,0.00074457,92630.0,92629.0,0.58818308]
["bitfinex","BTCUSD",1765494083793,0.00074457,92630.0,92629.0,0.59018308]
["bitfinex","BTCUSD",1765494083946,0.00074457,92630.0,92629.0,0.59318308]
["bitfinex","BTCUSD",1765494084326,0.00074457,92630.0,92629.0,0.59118308]
["bitfinex","BTCUSD",1765494084527,0.00074457,92630.0,92629.0,0.59018308]
["bitfinex","BTCUSD",1765494084985,0.00074457,92630.0,92629.0,0.59318308]
["bitfinex","BTCUSD",1765494086248,0.00074457,92630.0,92629.0,1.59318308]
["bitfinex","BTCUSD",1765494086648,0.00074457,92630.0,92629.0,0.97948308]
["bitfinex","BTCUSD",1765494086855,0.00074457,92630.0,92629.0,0.87138308]
["bitfinex","BTCUSD",1765494087276,0.00074457,92630.0,92629.0,1.57598308]
["bitfinex","BTCUSD",1765494087613,0.00074457,92630.0,92629.0,1.59318308]
["bitfinex","BTCUSD",1765494087810,0.00074457,92630.0,92629.0,1.57598308]
["bitfinex","BTCUSD",1765494088010,0.00074457,92630.0,92629.0,0.59318308]
["bitfinex","BTCUSD",1765494088220,0.0117,92669.0,92642.0,0.5065848]
["bitfinex","BTCUSD",1765494088421,0.0117,92677.0,92642.0,1.57753278]
["bitfinex","BTCUSD",1765494088623,0.02096714,92677.0,92642.0,1.58815278]
["bitfinex","BTCUSD",1765494089250,0.0117,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765494089489,0.01370185,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765494089720,0.02964185,92690.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765494089927,0.01594,92689.0,92688.0,0.22656505]
["bitfinex","BTCUSD",1765494090127,0.00038898,92690.0,92688.0,0.25353861]
["bitfinex","BTCUSD",1765494090350,0.00038898,92690.0,92689.0,0.01062]
["bitfinex","BTCUSD",1765494090582,0.00038898,92690.0,92689.0,0.02124]
["bitfinex","BTCUSD",1765494090804,0.00238898,92690.0,92689.0,0.02124]
["bitfinex","BTCUSD",1765494091085,0.00038898,92690.0,92689.0,0.04271653]
["bitfinex","BTCUSD",1765494091505,0.01632898,92690.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765494091649,0.01078981,92680.0,92674.0,0.01062]
["bitfinex","BTCUSD",1765494091829,0.01079051,92674.0,92668.0,0.2266138]
["bitfinex","BTCUSD",1765494092035,0.21581258,92673.0,92672.0,0.03236421]
["bitfinex","BTCUSD",1765494092256,0.21584025,92662.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765494092461,0.21584025,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765494092462,0.01594,92661.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765494092620,0.01594,92660.0,92657.0,0.0431567]
["bitfinex","BTCUSD",1765494092823,0.04146287,92660.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1765494093075,0.01594,92659.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765494093272,0.01594,92659.0,92657.0,0.22664055]
["bitfinex","BTCUSD",1765494093273,0.01594,92658.0,92657.0,0.22664055]
["bitfinex","BTCUSD",1765494093472,0.01605665,92658.0,92657.0,0.22664055]
["bitfinex","BTCUSD",1765494093676,0.03996665,92658.0,92657.0,0.22664055]
["bitfinex","BTCUSD",1765494094593,0.04196665,92658.0,92657.0,0.22664055]
["bitfinex","BTCUSD",1765494095064,0.04277035,92658.0,92657.0,0.22664055]
["bitfinex","BTCUSD",1765494095470,0.04577035,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765494095635,0.01079342,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765494095985,0.01594,92656.0,92623.0,0.01062]
["bitfinex","BTCUSD",1765494095986,0.0117,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765494096228,0.0117,92642.0,92640.0,0.21588895]
["bitfinex","BTCUSD",1765494096440,0.0117,92642.0,92639.0,0.22668384]
["bitfinex","BTCUSD",1765494096441,0.02391,92641.0,92639.0,0.22668384]
["bitfinex","BTCUSD",1765494096572,0.02391,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765494096573,0.01594,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765494096785,0.06075011,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765494096989,0.08466011,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765494097388,0.08466011,92640.0,92639.0,0.02698323]
["bitfinex","BTCUSD",1765494097588,0.04013709,92640.0,92639.0,0.02698323]
["bitfinex","BTCUSD",1765494097817,0.04113709,92640.0,92639.0,0.02698323]
["bitfinex","BTCUSD",1765494098184,0.04113709,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765494098384,0.04113709,92640.0,92638.0,0.21589225]
["bitfinex","BTCUSD",1765494098734,0.08437302,92639.0,92638.0,0.21589225]
["bitfinex","BTCUSD",1765494099284,0.08437302,92639.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765494099285,0.04452302,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765494099503,0.08437302,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765494100000,0.03985,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765494100482,0.04085,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765494100949,0.04085,92636.0,92634.0,0.22669803]
["bitfinex","BTCUSD",1765494101155,0.03985,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765494101464,0.03764089,92632.0,92631.0,0.01618865]
["bitfinex","BTCUSD",1765494101615,0.03764089,92632.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765494101616,0.01000089,92627.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1765494101814,0.04452302,92628.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765494102016,0.04452302,92628.0,92627.0,0.22671504]
["bitfinex","BTCUSD",1765494102229,0.08437302,92628.0,92627.0,0.22671504]
["bitfinex","BTCUSD",1765494102468,0.08437302,92628.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765494102675,0.03985,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765494103001,0.06046302,92626.0,92625.0,0.22672064]
["bitfinex","BTCUSD",1765494103358,0.08437302,92626.0,92625.0,0.22672064]
["bitfinex","BTCUSD",1765494103586,0.03985,92626.0,92625.0,0.22672064]
["bitfinex","BTCUSD",1765494104006,0.08437302,92626.0,92625.0,0.22672064]
["bitfinex","BTCUSD",1765494104150,0.08437302,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1765494104151,0.11329939,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1765494104348,0.10153302,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1765494105251,0.04452302,92617.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765494105471,0.04452302,92615.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765494105675,0.04452302,92611.0,92606.0,0.22676493]
["bitfinex","BTCUSD",1765494105932,0.01916,92626.0,92606.0,0.00011665]
["bitfinex","BTCUSD",1765494105933,0.08316133,92607.0,92606.0,0.00011665]
["bitfinex","BTCUSD",1765494106312,0.10608133,92607.0,92606.0,0.00011665]
["bitfinex","BTCUSD",1765494106964,0.09528302,92607.0,92606.0,0.00011665]
["bitfinex","BTCUSD",1765494107421,0.09528302,92607.0,92606.0,0.00111665]
["bitfinex","BTCUSD",1765494107422,0.10028302,92607.0,92606.0,0.00111665]
["bitfinex","BTCUSD",1765494107993,0.18113488,92607.0,92606.0,0.00111665]
["bitfinex","BTCUSD",1765494108390,0.10028302,92607.0,92606.0,0.00111665]
["bitfinex","BTCUSD",1765494108831,0.39098302,92607.0,92606.0,0.00111665]
["bitfinex","BTCUSD",1765494109040,0.44261428,92607.0,92606.0,0.00111665]
["bitfinex","BTCUSD",1765494109621,0.44061428,92607.0,92606.0,0.00011665]
["bitfinex","BTCUSD",1765494109866,0.43961428,92607.0,92606.0,0.00011665]
["bitfinex","BTCUSD",1765494110062,0.5521219,92607.0,92606.0,0.00111665]
["bitfinex","BTCUSD",1765494110495,0.5511219,92607.0,92606.0,0.00011665]
["bitfinex","BTCUSD",1765494110912,0.26052206,92593.0,92592.0,0.02885498]
["bitfinex","BTCUSD",1765494111238,0.26052206,92593.0,92581.0,0.05770996]
["bitfinex","BTCUSD",1765494111239,0.21600604,92590.0,92589.0,0.02885498]
["bitfinex","BTCUSD",1765494111415,0.04452302,92584.0,92583.0,0.03847331]
["bitfinex","BTCUSD",1765494111612,0.05336849,92584.0,92583.0,0.03847331]
["bitfinex","BTCUSD",1765494111818,0.09259849,92584.0,92583.0,0.03847331]
["bitfinex","BTCUSD",1765494112022,0.04452302,92581.0,92580.0,0.03847331]
["bitfinex","BTCUSD",1765494112223,0.04452302,92581.0,92580.0,0.00011656]
["bitfinex","BTCUSD",1765494112224,0.10091302,92581.0,92580.0,0.00011656]
["bitfinex","BTCUSD",1765494113217,0.01000089,92594.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765494113416,0.01716,92590.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765494114196,0.02784,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765494114407,0.05076,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765494114734,0.08346456,92588.0,92587.0,0.01618865]
["bitfinex","BTCUSD",1765494115000,0.08346456,92588.0,92586.0,0.21601434]
["bitfinex","BTCUSD",1765494115202,0.02292,92587.0,92586.0,0.21601434]
["bitfinex","BTCUSD",1765494115341,0.01631,92587.0,92586.0,0.21601434]
["bitfinex","BTCUSD",1765494116605,0.01731,92587.0,92586.0,0.21601434]
["bitfinex","BTCUSD",1765494116956,0.04023,92587.0,92586.0,0.21601434]
["bitfinex","BTCUSD",1765494118597,0.04323,92587.0,92586.0,0.21701434]
["bitfinex","BTCUSD",1765494120802,0.05556094,92587.0,92586.0,0.21701434]
["bitfinex","BTCUSD",1765494121003,0.02031,92587.0,92586.0,0.21701434]
["bitfinex","BTCUSD",1765494121242,0.004,92587.0,92586.0,0.21701434]
["bitfinex","BTCUSD",1765494121743,0.004,92587.0,92586.0,0.23825434]
["bitfinex","BTCUSD",1765494121948,0.004,92587.0,92586.0,0.53896083]
["bitfinex","BTCUSD",1765494122104,0.004,92587.0,92586.0,1.53896083]
["bitfinex","BTCUSD",1765494123153,0.001,92587.0,92586.0,1.53796083]
["bitfinex","BTCUSD",1765494123468,0.001,92587.0,92586.0,1.53896083]
["bitfinex","BTCUSD",1765494123870,0.00926714,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765494124042,0.03445,92623.0,92620.0,0.22673222]
["bitfinex","BTCUSD",1765494124244,0.01153,92623.0,92620.0,0.22673222]
["bitfinex","BTCUSD",1765494124438,0.51815666,92625.0,92620.0,0.22673222]
["bitfinex","BTCUSD",1765494124439,0.01153,92625.0,92624.0,0.21592675]
["bitfinex","BTCUSD",1765494125119,0.0279566,92625.0,92623.0,0.21592866]
["bitfinex","BTCUSD",1765494125946,0.0299566,92625.0,92623.0,0.21592866]
["bitfinex","BTCUSD",1765494126331,0.0279566,92625.0,92623.0,0.21592866]
["bitfinex","BTCUSD",1765494126557,0.02956947,92625.0,92623.0,0.21592866]
["bitfinex","BTCUSD",1765494126748,0.21592675,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765494126946,0.21592675,92624.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765494126947,0.01079657,92622.0,92612.0,0.25459527]
["bitfinex","BTCUSD",1765494127148,0.01079657,92622.0,92611.0,0.02141785]
["bitfinex","BTCUSD",1765494127149,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765494127395,0.00926714,92619.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765494127623,0.00926714,92619.0,92611.0,0.06005993]
["bitfinex","BTCUSD",1765494127624,0.21595259,92613.0,92611.0,0.03864208]
["bitfinex","BTCUSD",1765494127825,0.22597194,92605.0,92604.0,0.03864208]
["bitfinex","BTCUSD",1765494128032,0.22597194,92605.0,92588.0,0.07728416]
["bitfinex","BTCUSD",1765494128033,0.26050107,92602.0,92601.0,0.03864208]
["bitfinex","BTCUSD",1765494128209,0.26050107,92602.0,92585.0,0.07728416]
["bitfinex","BTCUSD",1765494128210,0.27131711,92595.0,92592.0,0.05796312]
["bitfinex","BTCUSD",1765494128410,0.01631,92593.0,92592.0,0.05796312]
["bitfinex","BTCUSD",1765494128587,0.02784,92593.0,92592.0,0.27396372]
["bitfinex","BTCUSD",1765494128803,0.02784,92593.0,92592.0,0.2160006]
["bitfinex","BTCUSD",1765494129160,0.01716,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765494129363,0.001,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1765494129494,0.001,92602.0,92601.0,0.23722038]
["bitfinex","BTCUSD",1765494129834,0.01716,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765494130142,0.2907,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765494130347,0.2907,92622.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765494130348,0.02874252,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1765494130549,0.02874252,92653.0,92637.0,0.02124]
["bitfinex","BTCUSD",1765494130550,0.00172952,92653.0,92637.0,0.22651623]
["bitfinex","BTCUSD",1765494130754,0.02784,92638.0,92637.0,0.2158955]
["bitfinex","BTCUSD",1765494130952,0.02945287,92638.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765494131160,0.01000089,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765494131376,0.01000089,92634.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765494131377,0.01000089,92629.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765494131505,0.0208809,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765494131705,0.0208809,92629.0,92626.0,0.22671609]
["bitfinex","BTCUSD",1765494131917,0.01088001,92629.0,92627.0,0.21591761]
["bitfinex","BTCUSD",1765494132738,0.01631,92628.0,92627.0,0.21591761]
["bitfinex","BTCUSD",1765494132954,0.04084287,92628.0,92627.0,0.21591761]
["bitfinex","BTCUSD",1765494133161,0.00161287,92628.0,92627.0,0.21591761]
["bitfinex","BTCUSD",1765494134285,0.00261287,92628.0,92627.0,0.25466789]
["bitfinex","BTCUSD",1765494134695,0.00161287,92628.0,92627.0,0.25466789]
["bitfinex","BTCUSD",1765494134897,0.00161287,92628.0,92627.0,0.25566789]
["bitfinex","BTCUSD",1765494135301,0.01724,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765494136411,0.01724,92633.0,92632.0,0.24496722]
["bitfinex","BTCUSD",1765494136617,0.01724,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765494137072,0.04452302,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765494137205,0.06176302,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765494137808,0.01724,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765494138434,0.01724,92641.0,92640.0,0.23207811]
["bitfinex","BTCUSD",1765494138814,0.01924,92641.0,92640.0,0.23307811]
["bitfinex","BTCUSD",1765494139190,0.002,92641.0,92640.0,0.24369811]
["bitfinex","BTCUSD",1765494139386,0.00011665,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1765494139605,0.01735665,92653.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1765494139771,0.01735665,92653.0,92652.0,0.23908257]
["bitfinex","BTCUSD",1765494140864,0.01935665,92653.0,92652.0,0.23908257]
["bitfinex","BTCUSD",1765494141293,0.06083952,92653.0,92652.0,0.02322107]
["bitfinex","BTCUSD",1765494141500,0.06083952,92653.0,92634.0,0.05796312]
["bitfinex","BTCUSD",1765494141501,0.21589412,92638.0,92635.0,0.02902634]
["bitfinex","BTCUSD",1765494141715,0.06031302,92636.0,92633.0,0.03982162]
["bitfinex","BTCUSD",1765494141918,0.00926714,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494142122,0.03496001,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494142325,0.05075001,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494143381,0.02667001,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494143613,0.02667001,92635.0,92634.0,0.0242098]
["bitfinex","BTCUSD",1765494143848,0.02667001,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494144044,0.01740287,92635.0,92634.0,0.0242098]
["bitfinex","BTCUSD",1765494144243,0.01740287,92635.0,92634.0,0.0252098]
["bitfinex","BTCUSD",1765494144430,0.00161287,92635.0,92634.0,0.0242098]
["bitfinex","BTCUSD",1765494144746,0.00161287,92635.0,92634.0,0.05222756]
["bitfinex","BTCUSD",1765494144951,0.00161287,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494145174,0.00461287,92635.0,92634.0,0.0242098]
["bitfinex","BTCUSD",1765494145525,0.00561287,92635.0,92634.0,0.0242098]
["bitfinex","BTCUSD",1765494145751,0.01488001,92635.0,92634.0,0.05322854]
["bitfinex","BTCUSD",1765494145951,0.01388001,92635.0,92634.0,0.05322854]
["bitfinex","BTCUSD",1765494146176,0.01088001,92635.0,92634.0,0.05222854]
["bitfinex","BTCUSD",1765494146549,0.01088001,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494147547,0.01188001,92635.0,92634.0,0.05223314]
["bitfinex","BTCUSD",1765494148339,0.01188001,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494148483,0.00261287,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494149400,0.01840287,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494149605,0.05175001,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494150210,0.02767001,92635.0,92634.0,0.23911324]
["bitfinex","BTCUSD",1765494151258,0.02767001,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494151471,0.59807994,92635.0,92634.0,0.0232098]
["bitfinex","BTCUSD",1765494151674,0.59807994,92635.0,92621.0,0.05796312]
["bitfinex","BTCUSD",1765494151675,0.01000089,92623.0,92621.0,0.02903312]
["bitfinex","BTCUSD",1765494151867,0.01000089,92623.0,92597.0,0.21598747]
["bitfinex","BTCUSD",1765494151868,0.01079715,92617.0,92614.0,0.02903312]
["bitfinex","BTCUSD",1765494152072,0.04452302,92611.0,92610.0,0.03873811]
["bitfinex","BTCUSD",1765494152266,0.04452302,92611.0,92609.0,0.03873811]
["bitfinex","BTCUSD",1765494152267,0.27627241,92610.0,92609.0,0.03873811]
["bitfinex","BTCUSD",1765494152473,0.27627241,92610.0,92609.0,0.02323486]
["bitfinex","BTCUSD",1765494152671,0.30035241,92610.0,92609.0,0.02323486]
["bitfinex","BTCUSD",1765494152946,0.08439302,92610.0,92609.0,0.23919659]
["bitfinex","BTCUSD",1765494153339,0.04452302,92610.0,92609.0,0.23919659]
["bitfinex","BTCUSD",1765494153619,0.04452302,92610.0,92609.0,0.24119659]
["bitfinex","BTCUSD",1765494154040,0.0172,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765494154240,0.0172,92611.0,92610.0,0.23919425]
["bitfinex","BTCUSD",1765494154580,0.01000089,92634.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765494154778,0.0172,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765494154998,0.0172,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765494155269,0.0172,92633.0,92632.0,0.02323486]
["bitfinex","BTCUSD",1765494155653,0.27297577,92633.0,92632.0,0.02323486]
["bitfinex","BTCUSD",1765494155885,0.24889577,92633.0,92632.0,0.02323486]
["bitfinex","BTCUSD",1765494156107,0.27975649,92633.0,92628.0,0.02903706]
["bitfinex","BTCUSD",1765494156325,0.27975649,92633.0,92587.0,0.13397033]
["bitfinex","BTCUSD",1765494156326,0.79354141,92612.0,92611.0,0.00160468]
["bitfinex","BTCUSD",1765494156561,0.79354141,92612.0,92586.0,0.09719525]
["bitfinex","BTCUSD",1765494156562,0.56669267,92604.0,92603.0,0.00160468]
["bitfinex","BTCUSD",1765494156783,0.04452302,92564.0,92561.0,0.07728416]
["bitfinex","BTCUSD",1765494156985,0.04452302,92564.0,92554.0,0.01162]
["bitfinex","BTCUSD",1765494156986,0.01080415,92557.0,92554.0,0.01162]
["bitfinex","BTCUSD",1765494157207,0.21608773,92555.0,92554.0,0.01162]
["bitfinex","BTCUSD",1765494157629,0.2160994,92550.0,92549.0,0.01227]
["bitfinex","BTCUSD",1765494157838,0.2160994,92550.0,92542.0,0.0225]
["bitfinex","BTCUSD",1765494157839,0.21611575,92543.0,92542.0,0.0225]
["bitfinex","BTCUSD",1765494158055,0.21611575,92543.0,92540.0,0.01267]
["bitfinex","BTCUSD",1765494158056,0.21612042,92541.0,92540.0,0.01267]
["bitfinex","BTCUSD",1765494158266,0.21612042,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494158493,0.2761397,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494158924,0.2934597,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494159591,0.22612131,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494159794,0.24344131,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494160169,0.24444131,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494160413,0.24544131,92541.0,92540.0,0.00178912]
["bitfinex","BTCUSD",1765494160598,0.00361287,92541.0,92540.0,0.21791187]
["bitfinex","BTCUSD",1765494160991,0.01080275,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765494161203,0.01732,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765494161379,0.01732,92567.0,92565.0,0.0225]
["bitfinex","BTCUSD",1765494161584,0.2268615,92568.0,92565.0,0.03330321]
["bitfinex","BTCUSD",1765494161585,0.01732,92566.0,92565.0,0.03330321]
["bitfinex","BTCUSD",1765494161801,0.01732,92566.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765494161979,0.01732,92566.0,92565.0,0.03895321]
["bitfinex","BTCUSD",1765494162385,0.01732,92566.0,92565.0,0.06145321]
["bitfinex","BTCUSD",1765494164516,0.01932,92566.0,92565.0,0.06245321]
["bitfinex","BTCUSD",1765494164683,0.06933839,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765494164886,0.37003928,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765494165566,0.26064344,92541.0,92532.0,0.01227]
["bitfinex","BTCUSD",1765494165752,0.27796344,92541.0,92532.0,0.01227]
["bitfinex","BTCUSD",1765494166164,0.27796344,92541.0,92510.0,0.00453394]
["bitfinex","BTCUSD",1765494166165,0.5841597,92541.0,92510.0,0.00453394]
["bitfinex","BTCUSD",1765494167179,0.69466732,92541.0,92511.0,0.03241824]
["bitfinex","BTCUSD",1765494167604,0.69666732,92541.0,92540.0,0.00178912]
["bitfinex","BTCUSD",1765494168016,0.69466732,92541.0,92540.0,0.00178912]
["bitfinex","BTCUSD",1765494168338,0.70866732,92541.0,92540.0,0.00178912]
["bitfinex","BTCUSD",1765494168698,0.71966732,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494170176,0.70234732,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494170320,0.71966732,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494170688,0.25112131,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494170886,0.25844042,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494171090,0.30296344,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494171245,0.25844042,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494171444,0.27796344,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494171656,0.37275497,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494171855,0.37575497,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494173138,0.35843497,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494173345,0.37575497,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494173829,0.31391195,92541.0,92540.0,0.00278912]
["bitfinex","BTCUSD",1765494173962,0.02032,92541.0,92540.0,0.04332912]
["bitfinex","BTCUSD",1765494174366,0.003,92541.0,92540.0,0.04332912]
["bitfinex","BTCUSD",1765494174566,0.01080321,92565.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765494174766,0.00926714,92564.0,92559.0,0.22688078]
["bitfinex","BTCUSD",1765494175002,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765494175197,0.01080298,92567.0,92564.0,0.01620912]
["bitfinex","BTCUSD",1765494175198,0.01732,92566.0,92564.0,0.01620912]
["bitfinex","BTCUSD",1765494175573,0.01732,92565.0,92564.0,0.01620912]
["bitfinex","BTCUSD",1765494175799,0.01732,92565.0,92564.0,0.05674912]
["bitfinex","BTCUSD",1765494176164,0.01732,92565.0,92564.0,0.03280912]
["bitfinex","BTCUSD",1765494176372,0.01080298,92567.0,92564.0,0.03280912]
["bitfinex","BTCUSD",1765494176373,0.01080298,92567.0,92564.0,0.05674912]
["bitfinex","BTCUSD",1765494176593,0.01732,92566.0,92564.0,0.05674912]
["bitfinex","BTCUSD",1765494176796,0.002,92565.0,92564.0,0.05674912]
["bitfinex","BTCUSD",1765494177353,0.01732,92566.0,92564.0,0.05874912]
["bitfinex","BTCUSD",1765494177518,0.01732,92566.0,92564.0,0.27581426]
["bitfinex","BTCUSD",1765494177724,0.01732,92566.0,92564.0,0.27381426]
["bitfinex","BTCUSD",1765494177929,0.01732,92566.0,92564.0,0.27481426]
["bitfinex","BTCUSD",1765494178239,0.01732,92565.0,92564.0,0.27281426]
["bitfinex","BTCUSD",1765494178373,0.01932,92565.0,92564.0,0.28461759]
["bitfinex","BTCUSD",1765494178579,0.01932,92565.0,92564.0,0.06955245]
["bitfinex","BTCUSD",1765494179544,0.01732,92565.0,92564.0,0.06855245]
["bitfinex","BTCUSD",1765494179751,0.01732,92565.0,92564.0,0.05774912]
["bitfinex","BTCUSD",1765494179953,0.09264236,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1765494180091,0.0108038,92560.0,92557.0,0.01172]
["bitfinex","BTCUSD",1765494180289,0.21607839,92559.0,92557.0,0.01172]
["bitfinex","BTCUSD",1765494180543,0.21607839,92559.0,92558.0,0.02394]
["bitfinex","BTCUSD",1765494180944,0.21607839,92559.0,92558.0,0.04054]
["bitfinex","BTCUSD",1765494182049,0.21607839,92559.0,92555.0,0.01172]
["bitfinex","BTCUSD",1765494182050,0.21608433,92557.0,92555.0,0.01172]
["bitfinex","BTCUSD",1765494182247,0.21608433,92557.0,92553.0,0.01620912]
["bitfinex","BTCUSD",1765494182248,0.01080438,92555.0,92552.0,0.21609421]
["bitfinex","BTCUSD",1765494182479,0.01732,92554.0,92552.0,0.21609421]
["bitfinex","BTCUSD",1765494182652,0.01080403,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765494182993,0.01732,92557.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765494183190,0.01732,92557.0,92555.0,0.22688998]
["bitfinex","BTCUSD",1765494183332,0.01732,92557.0,92556.0,0.04054]
["bitfinex","BTCUSD",1765494184926,0.01832,92557.0,92556.0,0.25862539]
["bitfinex","BTCUSD",1765494185121,0.23440306,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1765494185401,0.29469994,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1765494185608,0.34471833,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1765494185791,0.63541833,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1765494186650,0.63541833,92557.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494186651,0.26064344,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494186860,0.27796344,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494187061,0.35114367,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494187650,0.23340042,92541.0,92540.0,0.00078912]
["bitfinex","BTCUSD",1765494187798,0.23340042,92541.0,92540.0,0.04132912]
["bitfinex","BTCUSD",1765494187799,0.01728,92541.0,92540.0,0.04132912]
["bitfinex","BTCUSD",1765494188000,0.01728,92541.0,92540.0,0.05313525]
["bitfinex","BTCUSD",1765494188001,0.004,92541.0,92540.0,0.05313525]
["bitfinex","BTCUSD",1765494188178,0.02128,92541.0,92540.0,0.26925739]
["bitfinex","BTCUSD",1765494188383,0.01728,92541.0,92540.0,0.26825739]
["bitfinex","BTCUSD",1765494188578,0.01728,92541.0,92540.0,0.28446651]
["bitfinex","BTCUSD",1765494188782,0.003,92541.0,92540.0,0.28546651]
["bitfinex","BTCUSD",1765494189021,0.02028,92541.0,92540.0,0.28546651]
["bitfinex","BTCUSD",1765494189563,0.003,92541.0,92540.0,0.28546651]
["bitfinex","BTCUSD",1765494189760,0.003,92541.0,92540.0,0.295473]
["bitfinex","BTCUSD",1765494190282,0.01728,92543.0,92542.0,0.25924606]
["bitfinex","BTCUSD",1765494190628,0.01728,92543.0,92542.0,0.23271808]
["bitfinex","BTCUSD",1765494190803,0.01728,92543.0,92542.0,0.25665808]
["bitfinex","BTCUSD",1765494191558,0.01728,92543.0,92542.0,0.26165808]
["bitfinex","BTCUSD",1765494194322,0.01728,92543.0,92499.0,0.07144798]
["bitfinex","BTCUSD",1765494194323,4.53335778,92500.0,92499.0,0.07144798]
["bitfinex","BTCUSD",1765494194661,4.30991693,92500.0,92499.0,0.08884454]
["bitfinex","BTCUSD",1765494194864,4.07869376,92500.0,92499.0,0.40686705]
["bitfinex","BTCUSD",1765494195023,3.7820113,92500.0,92499.0,0.3053796]
["bitfinex","BTCUSD",1765494195213,3.6520113,92500.0,92499.0,0.3053796]
["bitfinex","BTCUSD",1765494195411,3.5220113,92500.0,92499.0,0.3053796]
["bitfinex","BTCUSD",1765494195627,3.5220113,92500.0,92499.0,0.3143796]
["bitfinex","BTCUSD",1765494195628,3.4580113,92500.0,92499.0,0.3143796]
["bitfinex","BTCUSD",1765494195826,3.3930113,92500.0,92499.0,0.3143796]
["bitfinex","BTCUSD",1765494196068,3.2640113,92500.0,92499.0,0.3243796]
["bitfinex","BTCUSD",1765494196264,3.1330113,92500.0,92499.0,0.67876799]
["bitfinex","BTCUSD",1765494196587,2.9390113,92500.0,92499.0,0.6377496]
["bitfinex","BTCUSD",1765494196791,2.8740113,92500.0,92499.0,0.6377496]
["bitfinex","BTCUSD",1765494196983,2.7430113,92500.0,92499.0,0.6287496]
["bitfinex","BTCUSD",1765494197443,2.7440113,92500.0,92499.0,0.6357496]
["bitfinex","BTCUSD",1765494197802,2.7440113,92500.0,92499.0,0.6184696]
["bitfinex","BTCUSD",1765494198003,2.7440113,92500.0,92499.0,0.28464162]
["bitfinex","BTCUSD",1765494198306,2.7440113,92500.0,92499.0,0.3277696]
["bitfinex","BTCUSD",1765494199063,2.7420113,92500.0,92499.0,0.3117696]
["bitfinex","BTCUSD",1765494199276,2.7430113,92500.0,92499.0,0.6064696]
["bitfinex","BTCUSD",1765494199683,2.15312339,92500.0,92499.0,0.6064696]
["bitfinex","BTCUSD",1765494199890,2.08995312,92500.0,92499.0,0.6064696]
["bitfinex","BTCUSD",1765494200321,2.08995312,92500.0,92499.0,0.6094696]
["bitfinex","BTCUSD",1765494200322,2.09095312,92500.0,92499.0,0.6094696]
["bitfinex","BTCUSD",1765494200541,2.08995312,92500.0,92499.0,0.6054696]
["bitfinex","BTCUSD",1765494200840,1.57399896,92500.0,92499.0,0.65748799]
["bitfinex","BTCUSD",1765494201034,1.57399896,92500.0,92499.0,0.66448799]
["bitfinex","BTCUSD",1765494201035,1.57499896,92500.0,92499.0,0.66448799]
["bitfinex","BTCUSD",1765494201543,1.57399896,92500.0,92499.0,0.65748799]
["bitfinex","BTCUSD",1765494201832,1.57299896,92500.0,92499.0,0.65248799]
["bitfinex","BTCUSD",1765494202180,1.07931909,92500.0,92499.0,0.66648799]
["bitfinex","BTCUSD",1765494202353,0.90667009,92500.0,92499.0,0.65948799]
["bitfinex","BTCUSD",1765494202584,0.51582007,92500.0,92499.0,0.65948799]
["bitfinex","BTCUSD",1765494202794,0.51582007,92500.0,92499.0,0.66748799]
["bitfinex","BTCUSD",1765494202795,0.51320996,92500.0,92499.0,0.66748799]
["bitfinex","BTCUSD",1765494205393,1e-08,92500.0,92499.0,0.74855372]
["bitfinex","BTCUSD",1765494212979,1e-08,92500.0,92499.0,0.89415372]
["bitfinex","BTCUSD",1765494215436,0.01728,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765494215634,0.01889287,92543.0,92542.0,0.04289912]
["bitfinex","BTCUSD",1765494215903,0.01080625,92539.0,92535.0,0.01620912]
["bitfinex","BTCUSD",1765494216298,0.22693602,92538.0,92535.0,0.01620912]
["bitfinex","BTCUSD",1765494216445,0.01241924,92538.0,92535.0,0.01620912]
["bitfinex","BTCUSD",1765494216657,0.01241924,92538.0,92535.0,0.01632568]
["bitfinex","BTCUSD",1765494216866,0.00161287,92538.0,92535.0,0.01632568]
["bitfinex","BTCUSD",1765494217287,0.22854686,92538.0,92535.0,0.01632568]
["bitfinex","BTCUSD",1765494217492,0.22854686,92538.0,92535.0,0.01732568]
["bitfinex","BTCUSD",1765494217871,0.00161287,92538.0,92535.0,0.01732568]
["bitfinex","BTCUSD",1765494219078,0.00161287,92538.0,92535.0,0.01632568]
["bitfinex","BTCUSD",1765494219659,0.00261287,92538.0,92535.0,0.01632568]
["bitfinex","BTCUSD",1765494219907,0.21613194,92537.0,92535.0,0.01632568]
["bitfinex","BTCUSD",1765494220127,0.21613081,92537.0,92536.0,0.01620912]
["bitfinex","BTCUSD",1765494220578,0.229547,92538.0,92536.0,0.01620912]
["bitfinex","BTCUSD",1765494220774,0.228547,92538.0,92536.0,0.01620912]
["bitfinex","BTCUSD",1765494221073,0.00161287,92538.0,92536.0,0.01620912]
["bitfinex","BTCUSD",1765494221275,0.001,92537.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494222445,0.00161287,92538.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494222647,0.00261287,92538.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494223185,0.00161287,92538.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494223695,0.00161287,92538.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494223868,0.00161287,92538.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494224076,0.00261287,92538.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494225332,0.00261287,92538.0,92537.0,0.01620912]
["bitfinex","BTCUSD",1765494226116,0.00161287,92538.0,92537.0,0.01620912]
["bitfinex","BTCUSD",1765494226498,0.00261287,92538.0,92537.0,0.01620912]
["bitfinex","BTCUSD",1765494228739,0.00261287,92538.0,92537.0,0.13454912]
["bitfinex","BTCUSD",1765494228942,0.01985287,92538.0,92537.0,0.13454912]
["bitfinex","BTCUSD",1765494233483,0.00261287,92538.0,92537.0,0.13454912]
["bitfinex","BTCUSD",1765494233638,0.01985287,92538.0,92537.0,0.13454912]
["bitfinex","BTCUSD",1765494238550,0.001,92538.0,92537.0,0.35067888]
["bitfinex","BTCUSD",1765494238972,0.0182,92538.0,92537.0,0.35067888]
["bitfinex","BTCUSD",1765494240624,0.0182,92538.0,92537.0,0.36068537]
["bitfinex","BTCUSD",1765494240807,0.001,92538.0,92537.0,0.36068537]
["bitfinex","BTCUSD",1765494241481,0.001,92538.0,92537.0,0.35067888]
["bitfinex","BTCUSD",1765494241698,0.001,92538.0,92537.0,0.39380686]
["bitfinex","BTCUSD",1765494242311,0.0013456,92541.0,92540.0,0.25925073]
["bitfinex","BTCUSD",1765494242523,0.0013456,92541.0,92540.0,0.30745073]
["bitfinex","BTCUSD",1765494242717,0.0013456,92541.0,92540.0,0.37759073]
["bitfinex","BTCUSD",1765494243489,0.0013456,92541.0,92540.0,0.37959073]
["bitfinex","BTCUSD",1765494244476,0.0013456,92541.0,92540.0,0.38159073]
["bitfinex","BTCUSD",1765494245551,0.0013456,92541.0,92540.0,0.33846275]
["bitfinex","BTCUSD",1765494246445,0.0008856,92541.0,92540.0,0.67229073]
["bitfinex","BTCUSD",1765494247498,0.0008856,92541.0,92540.0,0.63716924]
["bitfinex","BTCUSD",1765494247710,0.0008856,92541.0,92540.0,0.12034]
["bitfinex","BTCUSD",1765494247912,0.0018856,92541.0,92540.0,0.12434]
["bitfinex","BTCUSD",1765494248127,0.0018856,92541.0,92540.0,0.006]
["bitfinex","BTCUSD",1765494248128,0.00349847,92541.0,92540.0,0.006]
["bitfinex","BTCUSD",1765494248338,0.00349847,92541.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494248339,0.22693569,92538.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494248547,0.21613209,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494248749,0.21774496,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494248964,0.38329335,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494249164,0.42781637,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494249341,0.35912637,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494249722,0.36112637,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494250091,0.10047126,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494250300,0.05363126,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494250703,0.05663126,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494251359,0.05363126,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494251565,0.05163126,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494251766,0.00161287,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494251968,0.01981287,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494252396,0.02181287,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494258359,0.0202,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494258578,0.0202,92536.0,92535.0,0.12339656]
["bitfinex","BTCUSD",1765494259203,0.06705,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494260329,0.0202,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494260813,0.23633209,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494261500,0.36688824,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494261666,0.39673511,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494261827,0.39834798,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494262233,0.35382496,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494262563,0.39834798,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494263980,0.32931798,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494264154,0.32831798,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494264374,0.33031798,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494264753,0.32831798,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494265174,0.33031798,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494266285,0.23894496,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494267028,0.28579496,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494267432,0.33581335,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494267969,0.40484335,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494268146,0.41484424,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494269281,0.33581335,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494271077,0.38033637,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494274905,0.33348637,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494277148,0.28896335,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494277376,0.33348637,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494277774,0.38033637,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494278219,0.44936637,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494280063,0.55987399,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494280264,0.85057399,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494281680,0.84857399,92536.0,92535.0,0.00011656]
["bitfinex","BTCUSD",1765494282121,0.85257399,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494282299,0.85057399,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494282697,0.85357399,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494283138,0.83637399,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494283441,0.85357399,92536.0,92535.0,0.00111656]
["bitfinex","BTCUSD",1765494283596,0.85357399,92536.0,92501.0,0.07359]
["bitfinex","BTCUSD",1765494283597,0.21619751,92508.0,92507.0,0.01620912]
["bitfinex","BTCUSD",1765494283786,0.23339751,92508.0,92507.0,0.01620912]
["bitfinex","BTCUSD",1765494284439,0.27792053,92508.0,92507.0,0.01620912]
["bitfinex","BTCUSD",1765494284826,0.2162092,92503.0,92497.0,0.03539]
["bitfinex","BTCUSD",1765494285228,0.2162092,92503.0,92493.0,0.01620912]
["bitfinex","BTCUSD",1765494285229,0.30758222,92503.0,92493.0,0.01620912]
["bitfinex","BTCUSD",1765494285421,0.2630592,92503.0,92494.0,0.03539]
["bitfinex","BTCUSD",1765494285989,0.26073222,92503.0,92494.0,0.03539]
["bitfinex","BTCUSD",1765494286395,0.26173222,92503.0,92502.0,0.00423018]
["bitfinex","BTCUSD",1765494286649,0.2172092,92503.0,92502.0,0.00423018]
["bitfinex","BTCUSD",1765494286989,0.3134054,92503.0,92502.0,0.00423018]
["bitfinex","BTCUSD",1765494287363,0.3124054,92503.0,92502.0,0.00023018]
["bitfinex","BTCUSD",1765494287485,0.3124054,92503.0,92502.0,0.00123018]
["bitfinex","BTCUSD",1765494288358,0.3124054,92503.0,92480.0,0.63294722]
["bitfinex","BTCUSD",1765494288359,0.01081092,92499.0,92480.0,0.63294722]
["bitfinex","BTCUSD",1765494288566,0.01081092,92499.0,92439.0,0.03597]
["bitfinex","BTCUSD",1765494288567,0.21630741,92461.0,92460.0,0.07736214]
["bitfinex","BTCUSD",1765494288757,0.21630741,92461.0,92439.0,0.03597]
["bitfinex","BTCUSD",1765494288758,0.05001839,92449.0,92446.0,0.0733]
["bitfinex","BTCUSD",1765494288991,0.0108163,92453.0,92448.0,0.04651]
["bitfinex","BTCUSD",1765494289196,0.21630238,92464.0,92446.0,0.0733]
["bitfinex","BTCUSD",1765494289197,0.00099999,92470.0,92456.0,0.08248]
["bitfinex","BTCUSD",1765494289401,0.01081501,92464.0,92460.0,0.55534801]
["bitfinex","BTCUSD",1765494289567,0.0172,92469.0,92461.0,0.0733]
["bitfinex","BTCUSD",1765494289772,0.0172,92469.0,92468.0,0.04651]
["bitfinex","BTCUSD",1765494290156,0.0172,92469.0,92468.0,0.11981]
["bitfinex","BTCUSD",1765494290581,0.21628748,92470.0,92468.0,0.11981]
["bitfinex","BTCUSD",1765494290744,0.00199998,92480.0,92460.0,0.01620912]
["bitfinex","BTCUSD",1765494290745,0.01081396,92473.0,92469.0,0.11981]
["bitfinex","BTCUSD",1765494290951,0.02805408,92472.0,92469.0,0.0733]
["bitfinex","BTCUSD",1765494291176,0.00199998,92470.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765494291379,0.00199998,92470.0,92469.0,0.08248]
["bitfinex","BTCUSD",1765494291638,0.02805408,92472.0,92469.0,0.08248]
["bitfinex","BTCUSD",1765494291870,0.02805408,92472.0,92471.0,0.04651]
["bitfinex","BTCUSD",1765494292051,0.01724,92472.0,92471.0,0.11981]
["bitfinex","BTCUSD",1765494292810,0.01081373,92475.0,92471.0,0.11981]
["bitfinex","BTCUSD",1765494293019,0.01724,92472.0,92469.0,0.03697]
["bitfinex","BTCUSD",1765494293219,0.01724,92472.0,92469.0,0.03597]
["bitfinex","BTCUSD",1765494293442,0.01724,92472.0,92471.0,0.04751]
["bitfinex","BTCUSD",1765494293820,0.01724,92472.0,92471.0,0.12081]
["bitfinex","BTCUSD",1765494294176,0.01081361,92476.0,92471.0,0.12081]
["bitfinex","BTCUSD",1765494294340,0.01724,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765494294896,0.21635187,92442.0,92439.0,0.10927]
["bitfinex","BTCUSD",1765494295167,0.21635187,92442.0,92441.0,0.01620912]
["bitfinex","BTCUSD",1765494295341,0.23359187,92442.0,92441.0,0.01620912]
["bitfinex","BTCUSD",1765494295953,0.23459187,92442.0,92441.0,0.01620912]
["bitfinex","BTCUSD",1765494296158,0.23559187,92442.0,92441.0,0.01620912]
["bitfinex","BTCUSD",1765494296522,0.23359187,92442.0,92441.0,0.01620912]
["bitfinex","BTCUSD",1765494296725,0.23459187,92442.0,92441.0,0.01920912]
["bitfinex","BTCUSD",1765494296930,0.33174615,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765494297112,0.33074615,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765494297263,0.33074615,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1765494299174,0.28622313,92442.0,92441.0,0.00421664]
["bitfinex","BTCUSD",1765494299380,0.37648615,92442.0,92441.0,0.00421664]
["bitfinex","BTCUSD",1765494300108,0.28622313,92442.0,92441.0,0.00421664]
["bitfinex","BTCUSD",1765494300317,0.001,92442.0,92441.0,0.12402664]
["bitfinex","BTCUSD",1765494300770,0.01824,92442.0,92441.0,0.12402664]
["bitfinex","BTCUSD",1765494302043,0.001,92442.0,92441.0,0.12402664]
["bitfinex","BTCUSD",1765494302603,0.001,92442.0,92441.0,0.13595886]
["bitfinex","BTCUSD",1765494302803,0.001,92442.0,92441.0,0.17908684]
["bitfinex","BTCUSD",1765494303008,0.00099999,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765494303219,0.01724,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765494303421,0.01081466,92467.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765494303760,0.01724,92462.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1765494304134,0.01724,92462.0,92461.0,0.0733]
["bitfinex","BTCUSD",1765494304317,0.01724,92462.0,92461.0,0.11981]
["bitfinex","BTCUSD",1765494304519,0.00199998,92470.0,92461.0,0.11981]
["bitfinex","BTCUSD",1765494304520,0.00099999,92470.0,92462.0,0.22711938]
["bitfinex","BTCUSD",1765494304837,0.01081431,92470.0,92469.0,0.04651]
["bitfinex","BTCUSD",1765494305038,0.02805431,92470.0,92469.0,0.04651]
["bitfinex","BTCUSD",1765494305246,0.01724,92470.0,92469.0,0.11981]
["bitfinex","BTCUSD",1765494305401,0.0108142,92471.0,92469.0,0.11981]
["bitfinex","BTCUSD",1765494305610,0.21627445,92476.0,92470.0,0.15578]
["bitfinex","BTCUSD",1765494305820,0.06842,92496.0,92475.0,0.06271912]
["bitfinex","BTCUSD",1765494305821,0.22707897,92479.0,92475.0,0.06271912]
["bitfinex","BTCUSD",1765494306009,0.02805338,92478.0,92476.0,0.04651]
["bitfinex","BTCUSD",1765494306210,0.01081326,92479.0,92477.0,0.0733]
["bitfinex","BTCUSD",1765494306430,0.01081303,92481.0,92478.0,0.04651]
["bitfinex","BTCUSD",1765494306683,0.02805314,92480.0,92477.0,0.0733]
["bitfinex","BTCUSD",1765494306863,0.01724,92480.0,92477.0,0.0733]
["bitfinex","BTCUSD",1765494307076,0.01724,92480.0,92479.0,0.04651]
["bitfinex","BTCUSD",1765494307306,0.01724,92480.0,92479.0,0.11981]
["bitfinex","BTCUSD",1765494307960,0.22705752,92488.0,92479.0,0.34688719]
["bitfinex","BTCUSD",1765494308148,0.01724,92480.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765494308349,0.01724,92480.0,92477.0,0.22708141]
["bitfinex","BTCUSD",1765494308570,0.01724,92480.0,92479.0,0.08248]
["bitfinex","BTCUSD",1765494308899,0.02024,92480.0,92479.0,0.08360213]
["bitfinex","BTCUSD",1765494309095,0.01924,92480.0,92479.0,0.15690213]
["bitfinex","BTCUSD",1765494309299,0.002,92480.0,92479.0,0.15690213]
["bitfinex","BTCUSD",1765494309507,0.01924,92480.0,92479.0,0.15690213]
["bitfinex","BTCUSD",1765494309708,0.01724,92480.0,92479.0,0.15690213]
["bitfinex","BTCUSD",1765494310131,0.21624692,92487.0,92479.0,0.15690213]
["bitfinex","BTCUSD",1765494310132,0.01081209,92489.0,92479.0,0.15690213]
["bitfinex","BTCUSD",1765494310341,0.01724,92480.0,92479.0,0.25335744]
["bitfinex","BTCUSD",1765494310798,0.01724,92480.0,92479.0,0.29986744]
["bitfinex","BTCUSD",1765494311009,0.01724,92480.0,92479.0,0.37316744]
["bitfinex","BTCUSD",1765494311551,0.01824,92480.0,92479.0,0.37316744]
["bitfinex","BTCUSD",1765494312338,0.001,92480.0,92479.0,0.37316744]
["bitfinex","BTCUSD",1765494313154,0.0172,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1765494313358,0.0172,92483.0,92482.0,0.26276829]
["bitfinex","BTCUSD",1765494313566,0.0172,92483.0,92482.0,0.33606829]
["bitfinex","BTCUSD",1765494315027,0.00099999,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765494315227,0.00099999,92490.0,92489.0,0.09841912]
["bitfinex","BTCUSD",1765494315426,0.01819999,92490.0,92489.0,0.09841912]
["bitfinex","BTCUSD",1765494315729,0.01819999,92490.0,92489.0,0.38805105]
["bitfinex","BTCUSD",1765494315960,0.00099999,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765494316187,0.0172,92499.0,92497.0,0.07225]
["bitfinex","BTCUSD",1765494316502,0.0172,92499.0,92498.0,0.04611]
["bitfinex","BTCUSD",1765494316926,0.0172,92499.0,92498.0,0.11836]
["bitfinex","BTCUSD",1765494317131,0.2162163,92500.0,92498.0,0.11836]
["bitfinex","BTCUSD",1765494317307,0.02901092,92499.0,92497.0,0.001]
["bitfinex","BTCUSD",1765494317525,0.24522957,92499.0,92497.0,0.001]
["bitfinex","BTCUSD",1765494317723,0.24422957,92499.0,92498.0,0.04611]
["bitfinex","BTCUSD",1765494318067,0.02801092,92499.0,92498.0,0.04611]
["bitfinex","BTCUSD",1765494318276,0.02901092,92499.0,92498.0,0.11936]
["bitfinex","BTCUSD",1765494318666,0.24522947,92499.0,92498.0,0.11936]
["bitfinex","BTCUSD",1765494318865,0.02901092,92499.0,92498.0,0.11936]
["bitfinex","BTCUSD",1765494319267,0.0182,92499.0,92498.0,0.33558089]
["bitfinex","BTCUSD",1765494319511,0.001,92499.0,92498.0,0.33558089]
["bitfinex","BTCUSD",1765494319934,0.002,92499.0,92498.0,0.33558089]
["bitfinex","BTCUSD",1765494320474,0.001,92499.0,92498.0,0.33558089]
["bitfinex","BTCUSD",1765494320677,0.00099999,92510.0,92508.0,0.21619714]
["bitfinex","BTCUSD",1765494321055,0.00099999,92510.0,92509.0,0.09801912]
["bitfinex","BTCUSD",1765494321259,0.00099999,92510.0,92509.0,0.17026912]
["bitfinex","BTCUSD",1765494321460,0.00099999,92510.0,92509.0,0.3864643]
["bitfinex","BTCUSD",1765494322034,0.00099999,92510.0,92509.0,0.17026912]
["bitfinex","BTCUSD",1765494322246,0.00099999,92510.0,92509.0,0.3864643]
["bitfinex","BTCUSD",1765494322691,0.00025303,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1765494322902,0.00025303,92511.0,92510.0,0.33455284]
["bitfinex","BTCUSD",1765494323785,0.00025303,92511.0,92510.0,0.11836]
["bitfinex","BTCUSD",1765494324151,0.00125303,92511.0,92510.0,0.33455284]
["bitfinex","BTCUSD",1765494324466,0.00225303,92511.0,92510.0,0.33555284]
["bitfinex","BTCUSD",1765494325091,0.00225303,92511.0,92510.0,0.11936]
["bitfinex","BTCUSD",1765494325294,0.00125303,92511.0,92510.0,0.11936]
["bitfinex","BTCUSD",1765494325492,0.00125303,92511.0,92510.0,0.12036]
["bitfinex","BTCUSD",1765494325733,0.00125303,92511.0,92510.0,0.33655284]
["bitfinex","BTCUSD",1765494325905,0.00125303,92511.0,92510.0,0.37968082]
["bitfinex","BTCUSD",1765494326750,0.00125303,92511.0,92510.0,0.37868082]
["bitfinex","BTCUSD",1765494326751,0.00025303,92511.0,92510.0,0.37868082]
["bitfinex","BTCUSD",1765494326881,0.00025303,92511.0,92510.0,0.37768082]
["bitfinex","BTCUSD",1765494327100,0.00125303,92511.0,92510.0,0.38468082]
["bitfinex","BTCUSD",1765494327648,0.0172,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1765494327927,0.0172,92528.0,92527.0,0.31417224]
["bitfinex","BTCUSD",1765494328255,0.22793347,92540.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765494328473,0.00099999,92540.0,92539.0,0.04611]
["bitfinex","BTCUSD",1765494328878,0.00099999,92540.0,92539.0,0.1184768]
["bitfinex","BTCUSD",1765494329237,0.00199998,92550.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765494329559,0.01819999,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765494329775,0.01819999,92550.0,92544.0,0.04650567]
["bitfinex","BTCUSD",1765494329776,0.0172,92553.0,92549.0,0.04611]
["bitfinex","BTCUSD",1765494329971,0.0172,92553.0,92552.0,0.04611]
["bitfinex","BTCUSD",1765494330349,0.01080438,92555.0,92552.0,0.11836]
["bitfinex","BTCUSD",1765494330549,0.0172,92554.0,92552.0,0.07225]
["bitfinex","BTCUSD",1765494330751,0.0172,92554.0,92551.0,0.01620912]
["bitfinex","BTCUSD",1765494330752,0.0172,92554.0,92553.0,0.07225]
["bitfinex","BTCUSD",1765494330953,0.0172,92554.0,92553.0,0.11836]
["bitfinex","BTCUSD",1765494331344,0.01080321,92565.0,92553.0,0.11836]
["bitfinex","BTCUSD",1765494331345,0.02874361,92577.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765494331546,0.0172,92569.0,92568.0,0.21605611]
["bitfinex","BTCUSD",1765494331842,0.0172,92569.0,92568.0,0.28830611]
["bitfinex","BTCUSD",1765494331982,0.0172,92569.0,92568.0,0.11836]
["bitfinex","BTCUSD",1765494332181,0.0172,92569.0,92568.0,0.13456912]
["bitfinex","BTCUSD",1765494332381,0.0172,92569.0,92568.0,0.3506265]
["bitfinex","BTCUSD",1765494332599,0.00038864,92569.0,92568.0,0.3506265]
["bitfinex","BTCUSD",1765494333011,0.00038864,92569.0,92568.0,0.13456912]
["bitfinex","BTCUSD",1765494333256,0.00138864,92569.0,92568.0,0.13456912]
["bitfinex","BTCUSD",1765494333390,0.00138864,92569.0,92568.0,0.13556912]
["bitfinex","BTCUSD",1765494333594,0.21911116,92569.0,92568.0,0.13556912]
["bitfinex","BTCUSD",1765494333819,0.00466898,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765494334142,0.00466898,92569.0,92568.0,0.12036]
["bitfinex","BTCUSD",1765494334143,0.02186898,92569.0,92568.0,0.12036]
["bitfinex","BTCUSD",1765494334494,0.02086898,92569.0,92568.0,0.11936]
["bitfinex","BTCUSD",1765494334695,0.00205611,92569.0,92568.0,0.33541738]
["bitfinex","BTCUSD",1765494334904,0.00205611,92569.0,92568.0,0.11836]
["bitfinex","BTCUSD",1765494335319,0.00205611,92569.0,92568.0,0.12036]
["bitfinex","BTCUSD",1765494335926,0.00305611,92569.0,92568.0,0.12036]
["bitfinex","BTCUSD",1765494336324,0.00205611,92569.0,92568.0,0.12036]
["bitfinex","BTCUSD",1765494336523,0.21811116,92569.0,92568.0,0.12036]
["bitfinex","BTCUSD",1765494336771,0.21911116,92569.0,92568.0,0.12336]
["bitfinex","BTCUSD",1765494337261,0.00305611,92569.0,92568.0,0.12336]
["bitfinex","BTCUSD",1765494337510,0.00305611,92569.0,92568.0,0.16648798]
["bitfinex","BTCUSD",1765494337992,0.00305611,92569.0,92568.0,0.12336]
["bitfinex","BTCUSD",1765494339295,0.00305611,92569.0,92568.0,0.16648798]
["bitfinex","BTCUSD",1765494339498,0.00305611,92569.0,92568.0,0.12336]
["bitfinex","BTCUSD",1765494341513,0.00305611,92569.0,92568.0,0.16648798]
["bitfinex","BTCUSD",1765494342448,0.00305611,92569.0,92568.0,0.45718798]
["bitfinex","BTCUSD",1765494343431,0.00205611,92569.0,92568.0,0.45418798]
["bitfinex","BTCUSD",1765494343897,0.00305611,92569.0,92568.0,0.46118798]
["bitfinex","BTCUSD",1765494344326,0.00305611,92569.0,92568.0,0.45918798]
["bitfinex","BTCUSD",1765494344605,0.00405611,92569.0,92568.0,0.68124536]
["bitfinex","BTCUSD",1765494347597,0.00397611,92569.0,92568.0,0.68124536]
["bitfinex","BTCUSD",1765494349784,0.00397611,92569.0,92568.0,0.69840536]
["bitfinex","BTCUSD",1765494353576,0.0002,92570.0,92569.0,0.68681993]
["bitfinex","BTCUSD",1765494353577,1e-08,92570.0,92569.0,0.68681993]
["bitfinex","BTCUSD",1765494355195,0.00200001,92570.0,92569.0,0.75888323]
["bitfinex","BTCUSD",1765494355427,0.00200001,92570.0,92569.0,0.70081993]
["bitfinex","BTCUSD",1765494355620,0.00100001,92570.0,92569.0,0.69481993]
["bitfinex","BTCUSD",1765494355822,0.00100001,92570.0,92569.0,0.37558353]
["bitfinex","BTCUSD",1765494356068,0.00100001,92570.0,92569.0,0.38026154]
["bitfinex","BTCUSD",1765494356069,0.00200001,92570.0,92569.0,0.38026154]
["bitfinex","BTCUSD",1765494356238,0.00200001,92570.0,92569.0,0.67096154]
["bitfinex","BTCUSD",1765494356851,0.00100001,92570.0,92569.0,0.66296154]
["bitfinex","BTCUSD",1765494357255,1e-08,92570.0,92569.0,0.66596154]
["bitfinex","BTCUSD",1765494357465,0.0002,92600.0,92599.0,0.54981303]
["bitfinex","BTCUSD",1765494357823,0.0002,92600.0,92599.0,0.64759215]
["bitfinex","BTCUSD",1765494357824,0.00031656,92600.0,92599.0,0.64759215]
["bitfinex","BTCUSD",1765494358132,0.00031656,92600.0,92599.0,0.72219215]
["bitfinex","BTCUSD",1765494358520,0.00031656,92600.0,92599.0,0.5062071]
["bitfinex","BTCUSD",1765494358721,0.00031656,92600.0,92599.0,0.68106417]
["bitfinex","BTCUSD",1765494359355,0.00031656,92600.0,92599.0,0.67897314]
["bitfinex","BTCUSD",1765494359559,0.00120723,92600.0,92599.0,0.67897314]
["bitfinex","BTCUSD",1765494359980,0.00120723,92600.0,92599.0,0.67997314]
["bitfinex","BTCUSD",1765494360192,0.00120723,92600.0,92599.0,0.72210112]
["bitfinex","BTCUSD",1765494360604,0.00120723,92600.0,92599.0,0.68897963]
["bitfinex","BTCUSD",1765494360811,0.00120723,92600.0,92599.0,0.69097963]
["bitfinex","BTCUSD",1765494361227,0.00120723,92600.0,92599.0,0.70813963]
["bitfinex","BTCUSD",1765494361513,0.00120723,92600.0,92599.0,0.76410426]
["bitfinex","BTCUSD",1765494361717,0.00120723,92600.0,92599.0,0.68997963]
["bitfinex","BTCUSD",1765494361917,0.00120723,92600.0,92599.0,0.69197963]
["bitfinex","BTCUSD",1765494362296,0.00120723,92600.0,92599.0,0.29360897]
["bitfinex","BTCUSD",1765494362297,0.04949723,92600.0,92599.0,0.29360897]
["bitfinex","BTCUSD",1765494362473,0.04949723,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1765494362474,0.31711121,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1765494362673,0.55952121,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1765494362871,0.6178121,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1765494363404,0.6178121,92600.0,92587.0,0.03613]
["bitfinex","BTCUSD",1765494363405,0.21601071,92588.0,92587.0,0.03613]
["bitfinex","BTCUSD",1765494363599,0.21603171,92579.0,92577.0,0.06514672]
["bitfinex","BTCUSD",1765494363968,0.22683083,92580.0,92578.0,0.12004]
["bitfinex","BTCUSD",1765494363969,0.2268326,92580.0,92578.0,0.12004]
["bitfinex","BTCUSD",1765494364350,0.2268326,92580.0,92579.0,0.12004]
["bitfinex","BTCUSD",1765494365190,0.2268326,92580.0,92579.0,0.14910168]
["bitfinex","BTCUSD",1765494365411,0.2268326,92580.0,92579.0,0.12004]
["bitfinex","BTCUSD",1765494365659,0.003,92588.0,92587.0,0.01000649]
["bitfinex","BTCUSD",1765494365870,0.003,92588.0,92587.0,0.39576019]
["bitfinex","BTCUSD",1765494366105,0.003,92588.0,92587.0,0.5119822]
["bitfinex","BTCUSD",1765494366325,0.00031656,92600.0,92597.0,0.05392746]
["bitfinex","BTCUSD",1765494366559,0.00031656,92600.0,92599.0,0.07450181]
["bitfinex","BTCUSD",1765494366770,0.22871361,92600.0,92597.0,0.02906181]
["bitfinex","BTCUSD",1765494366979,0.21599671,92594.0,92592.0,0.01620912]
["bitfinex","BTCUSD",1765494367257,0.21760958,92594.0,92592.0,0.01620912]
["bitfinex","BTCUSD",1765494367462,0.21760958,92594.0,92592.0,0.09080912]
["bitfinex","BTCUSD",1765494367662,0.21760958,92594.0,92593.0,0.04544]
["bitfinex","BTCUSD",1765494367878,0.21760958,92594.0,92593.0,0.12004]
["bitfinex","BTCUSD",1765494368304,0.00031656,92600.0,92599.0,0.50668505]
["bitfinex","BTCUSD",1765494368514,0.0002,92610.0,92609.0,0.51666822]
["bitfinex","BTCUSD",1765494368712,0.0002,92610.0,92609.0,0.67283822]
["bitfinex","BTCUSD",1765494369951,0.0002,92610.0,92609.0,0.68904734]
["bitfinex","BTCUSD",1765494370333,0.00137785,92610.0,92609.0,0.69004734]
["bitfinex","BTCUSD",1765494371017,0.00137785,92610.0,92609.0,0.69204734]
["bitfinex","BTCUSD",1765494373652,0.00137785,92610.0,92609.0,0.39134085]
["bitfinex","BTCUSD",1765494373866,0.00299072,92610.0,92609.0,0.39134085]
["bitfinex","BTCUSD",1765494374165,0.00299072,92610.0,92609.0,0.01920912]
["bitfinex","BTCUSD",1765494374337,0.14453971,92610.0,92609.0,0.003]
["bitfinex","BTCUSD",1765494374554,0.09580374,92610.0,92609.0,0.002]
["bitfinex","BTCUSD",1765494374755,0.22678491,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765494375001,0.22678491,92599.0,92595.0,0.2450552]
["bitfinex","BTCUSD",1765494375002,0.01079843,92606.0,92601.0,0.22677885]
["bitfinex","BTCUSD",1765494375315,0.00181287,92610.0,92607.0,0.21596602]
["bitfinex","BTCUSD",1765494375491,0.00181287,92610.0,92609.0,0.09783912]
["bitfinex","BTCUSD",1765494376043,0.0002,92640.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765494376243,0.0002,92640.0,92639.0,0.30500977]
["bitfinex","BTCUSD",1765494376244,0.00031665,92640.0,92639.0,0.30500977]
["bitfinex","BTCUSD",1765494376594,0.00031665,92640.0,92639.0,0.37745977]
["bitfinex","BTCUSD",1765494377198,0.00031665,92640.0,92639.0,0.39366889]
["bitfinex","BTCUSD",1765494378223,0.00331665,92640.0,92639.0,0.39366889]
["bitfinex","BTCUSD",1765494378440,0.00099999,92650.0,92639.0,0.6512474]
["bitfinex","BTCUSD",1765494378670,0.00199998,92680.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765494378869,0.03223255,92670.0,92663.0,0.21583371]
["bitfinex","BTCUSD",1765494379085,0.03223255,92670.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765494379086,0.01079144,92666.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765494379281,0.01079179,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765494379459,0.01079179,92663.0,92658.0,0.2266394]
["bitfinex","BTCUSD",1765494379460,0.01079191,92662.0,92661.0,0.07245]
["bitfinex","BTCUSD",1765494379681,0.22663143,92662.0,92661.0,0.07245]
["bitfinex","BTCUSD",1765494379822,0.2266267,92664.0,92661.0,0.11844]
["bitfinex","BTCUSD",1765494380031,0.01079132,92667.0,92663.0,0.05678179]
["bitfinex","BTCUSD",1765494380236,0.01079109,92669.0,92667.0,0.03723]
["bitfinex","BTCUSD",1765494380456,0.00161287,92669.0,92649.0,0.03723]
["bitfinex","BTCUSD",1765494380650,0.21586616,92650.0,92649.0,0.03723]
["bitfinex","BTCUSD",1765494380851,0.21586616,92650.0,92649.0,0.06043091]
["bitfinex","BTCUSD",1765494381453,0.2266548,92652.0,92649.0,0.06043091]
["bitfinex","BTCUSD",1765494381667,0.2266548,92652.0,92632.0,0.21590786]
["bitfinex","BTCUSD",1765494381668,0.01079424,92642.0,92639.0,0.02902174]
["bitfinex","BTCUSD",1765494381848,0.01079435,92641.0,92640.0,0.02319767]
["bitfinex","BTCUSD",1765494382181,0.2158848,92642.0,92641.0,0.04599]
["bitfinex","BTCUSD",1765494382430,0.01079412,92643.0,92641.0,0.06918767]
["bitfinex","BTCUSD",1765494382605,0.21588147,92644.0,92642.0,0.06918767]
["bitfinex","BTCUSD",1765494382807,0.00161287,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765494383010,0.21586989,92649.0,92647.0,0.04599]
["bitfinex","BTCUSD",1765494383216,0.01340616,92650.0,92643.0,0.02158825]
["bitfinex","BTCUSD",1765494383532,0.01079342,92649.0,92645.0,0.22666961]
["bitfinex","BTCUSD",1765494383735,0.00161287,92650.0,92649.0,0.04599]
["bitfinex","BTCUSD",1765494384179,0.00161287,92650.0,92649.0,0.11844]
["bitfinex","BTCUSD",1765494385465,0.00161287,92650.0,92636.0,0.21589796]
["bitfinex","BTCUSD",1765494385466,0.2158798,92645.0,92639.0,0.21589131]
["bitfinex","BTCUSD",1765494385608,0.2158798,92645.0,92644.0,0.02319073]
["bitfinex","BTCUSD",1765494385814,0.01079365,92647.0,92644.0,0.129234]
["bitfinex","BTCUSD",1765494386012,0.00261286,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765494386199,0.00261286,92650.0,92649.0,0.04599]
["bitfinex","BTCUSD",1765494386400,0.00161287,92650.0,92649.0,0.04599]
["bitfinex","BTCUSD",1765494386619,0.00161287,92650.0,92649.0,0.11844]
["bitfinex","BTCUSD",1765494387406,0.00161287,92650.0,92645.0,0.22666979]
["bitfinex","BTCUSD",1765494387407,0.21588014,92644.0,92643.0,0.001]
["bitfinex","BTCUSD",1765494387586,0.21591743,92628.0,92625.0,0.02158825]
["bitfinex","BTCUSD",1765494387793,0.23315743,92628.0,92627.0,0.06054083]
["bitfinex","BTCUSD",1765494388010,0.28317582,92628.0,92627.0,0.02331083]
["bitfinex","BTCUSD",1765494388221,0.28317582,92628.0,92627.0,0.00011665]
["bitfinex","BTCUSD",1765494388222,0.37339884,92628.0,92627.0,0.00011665]
["bitfinex","BTCUSD",1765494388452,0.33887671,92628.0,92627.0,0.00011665]
["bitfinex","BTCUSD",1765494389625,0.33987671,92628.0,92627.0,0.00011665]
["bitfinex","BTCUSD",1765494389866,0.29317671,92628.0,92627.0,0.00011665]
["bitfinex","BTCUSD",1765494390127,0.29617671,92628.0,92627.0,0.00011665]
["bitfinex","BTCUSD",1765494390349,0.30017671,92628.0,92627.0,0.00111665]
["bitfinex","BTCUSD",1765494391700,0.45030362,92628.0,92627.0,0.00111665]
["bitfinex","BTCUSD",1765494391917,0.71134671,92628.0,92627.0,0.00111665]
["bitfinex","BTCUSD",1765494392071,0.26599644,92602.0,92601.0,0.02320292]
["bitfinex","BTCUSD",1765494392276,0.26599644,92602.0,92586.0,0.02902174]
["bitfinex","BTCUSD",1765494392277,0.21601071,92588.0,92586.0,0.02902174]
["bitfinex","BTCUSD",1765494392511,0.21601071,92588.0,92587.0,0.02319998]
["bitfinex","BTCUSD",1765494392712,0.21601071,92588.0,92587.0,0.06918998]
["bitfinex","BTCUSD",1765494392713,0.23325071,92588.0,92587.0,0.06918998]
["bitfinex","BTCUSD",1765494393126,0.01724,92588.0,92587.0,0.14163998]
["bitfinex","BTCUSD",1765494394274,0.01724,92588.0,92587.0,0.17164006]
["bitfinex","BTCUSD",1765494394822,0.01724,92588.0,92587.0,0.09919006]
["bitfinex","BTCUSD",1765494395025,0.01724,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494395240,0.01824,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494395444,0.06276302,92588.0,92587.0,0.02319998]
["bitfinex","BTCUSD",1765494395796,0.01985287,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494396001,0.01985287,92588.0,92587.0,0.02319998]
["bitfinex","BTCUSD",1765494396383,0.01885287,92588.0,92587.0,0.02319998]
["bitfinex","BTCUSD",1765494396768,0.01885287,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494397814,0.1649411,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494398089,0.01885287,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494399021,0.01885287,92588.0,92587.0,0.14263998]
["bitfinex","BTCUSD",1765494399286,0.01885287,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494399622,0.01885287,92588.0,92587.0,0.07018998]
["bitfinex","BTCUSD",1765494399819,0.01885287,92588.0,92587.0,0.14263998]
["bitfinex","BTCUSD",1765494399820,0.01881287,92588.0,92587.0,0.14263998]
["bitfinex","BTCUSD",1765494400633,0.01881287,92588.0,92587.0,0.07018998]
["bitfinex","BTCUSD",1765494401243,0.01881287,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494401451,0.06333589,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494401649,0.01881287,92588.0,92587.0,0.02419998]
["bitfinex","BTCUSD",1765494402461,0.01981287,92588.0,92587.0,0.02319998]
["bitfinex","BTCUSD",1765494402880,0.02081287,92588.0,92587.0,0.02319998]
["bitfinex","BTCUSD",1765494403079,0.02081287,92588.0,92587.0,0.06918998]
["bitfinex","BTCUSD",1765494403291,0.01935883,92588.0,92587.0,0.04599]
["bitfinex","BTCUSD",1765494403486,0.23536954,92588.0,92587.0,0.04599]
["bitfinex","BTCUSD",1765494403687,0.21601304,92587.0,92586.0,0.00011656]
["bitfinex","BTCUSD",1765494404037,0.21653027,92587.0,92586.0,0.02328714]
["bitfinex","BTCUSD",1765494404446,0.21653027,92587.0,92586.0,0.00011656]
["bitfinex","BTCUSD",1765494404806,0.21653027,92587.0,92586.0,0.02328714]
["bitfinex","BTCUSD",1765494405456,0.21653027,92587.0,92586.0,0.00011656]
["bitfinex","BTCUSD",1765494405861,0.51744845,92587.0,92586.0,0.00011656]
["bitfinex","BTCUSD",1765494406562,0.31207168,92587.0,92586.0,0.00011656]
["bitfinex","BTCUSD",1765494406766,0.26654866,92587.0,92586.0,0.00011656]
["bitfinex","BTCUSD",1765494406969,0.26654866,92587.0,92586.0,0.35582491]
["bitfinex","BTCUSD",1765494406970,0.00151723,92587.0,92586.0,0.35582491]
["bitfinex","BTCUSD",1765494407196,0.00151723,92587.0,92586.0,0.39895289]
["bitfinex","BTCUSD",1765494407197,0.00351723,92587.0,92586.0,0.39895289]
["bitfinex","BTCUSD",1765494407542,0.00351723,92587.0,92586.0,0.38477746]
["bitfinex","BTCUSD",1765494407751,0.23673027,92587.0,92586.0,0.05223208]
["bitfinex","BTCUSD",1765494407956,0.23673027,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494408102,0.23573027,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494408312,0.23573027,92587.0,92586.0,0.06861953]
["bitfinex","BTCUSD",1765494408509,0.23573027,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494408695,0.23373027,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494408900,0.23573027,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494409300,0.23573027,92587.0,92586.0,0.13980953]
["bitfinex","BTCUSD",1765494409506,0.01771723,92587.0,92586.0,0.35582491]
["bitfinex","BTCUSD",1765494409964,0.01871723,92587.0,92586.0,0.35582491]
["bitfinex","BTCUSD",1765494410689,0.01871723,92587.0,92586.0,0.38480692]
["bitfinex","BTCUSD",1765494410891,0.01871723,92587.0,92586.0,0.35582491]
["bitfinex","BTCUSD",1765494411099,0.01871723,92587.0,92586.0,0.38480692]
["bitfinex","BTCUSD",1765494411300,0.01871723,92587.0,92586.0,0.35582491]
["bitfinex","BTCUSD",1765494411865,0.01871723,92587.0,92586.0,0.38481771]
["bitfinex","BTCUSD",1765494412290,0.01871723,92587.0,92586.0,0.35582491]
["bitfinex","BTCUSD",1765494413098,0.23473027,92587.0,92586.0,0.13980953]
["bitfinex","BTCUSD",1765494413318,0.23473027,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494414477,0.35970733,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494414714,0.47064035,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494414924,0.40423035,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494416194,0.28636153,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494418288,0.28636153,92587.0,92586.0,0.06202517]
["bitfinex","BTCUSD",1765494419068,0.28636153,92587.0,92586.0,0.17855517]
["bitfinex","BTCUSD",1765494419069,0.00151723,92587.0,92586.0,0.17855517]
["bitfinex","BTCUSD",1765494419312,0.01871723,92587.0,92586.0,0.35582491]
["bitfinex","BTCUSD",1765494419517,0.01871723,92587.0,92586.0,0.19801628]
["bitfinex","BTCUSD",1765494419518,0.23473027,92587.0,92586.0,0.19801628]
["bitfinex","BTCUSD",1765494419730,0.23473027,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494419928,0.33151377,92587.0,92586.0,0.06208734]
["bitfinex","BTCUSD",1765494420158,0.38153216,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494420554,0.38153216,92587.0,92586.0,0.05239912]
["bitfinex","BTCUSD",1765494420555,0.45794305,92587.0,92586.0,0.05239912]
["bitfinex","BTCUSD",1765494420755,0.45794305,92587.0,92586.0,0.02327953]
["bitfinex","BTCUSD",1765494421003,0.45794305,92587.0,92586.0,0.00011656]
["bitfinex","BTCUSD",1765494421322,0.7702313,92587.0,92586.0,0.00011656]
["bitfinex","BTCUSD",1765494421528,0.7702313,92587.0,92554.0,0.03476]
["bitfinex","BTCUSD",1765494421529,0.60127078,92580.0,92579.0,0.02911959]
["bitfinex","BTCUSD",1765494421732,0.60127312,92579.0,92578.0,0.02911959]
["bitfinex","BTCUSD",1765494421903,0.60127312,92579.0,92577.0,0.02911959]
["bitfinex","BTCUSD",1765494421904,0.5567501,92579.0,92577.0,0.02911959]
["bitfinex","BTCUSD",1765494422138,0.21603638,92577.0,92576.0,0.02911959]
["bitfinex","BTCUSD",1765494422288,0.09454141,92576.0,92575.0,0.02911959]
["bitfinex","BTCUSD",1765494422500,0.14085141,92572.0,92571.0,0.03880781]
["bitfinex","BTCUSD",1765494422744,0.16612889,92572.0,92571.0,0.03880781]
["bitfinex","BTCUSD",1765494422924,0.27884889,92572.0,92571.0,0.03880781]
["bitfinex","BTCUSD",1765494423080,0.21605038,92571.0,92570.0,0.03880781]
["bitfinex","BTCUSD",1765494423298,0.32859627,92571.0,92570.0,0.03880781]
["bitfinex","BTCUSD",1765494423488,0.42492466,92571.0,92570.0,0.03880781]
["bitfinex","BTCUSD",1765494423687,0.26607344,92569.0,92568.0,0.03880781]
["bitfinex","BTCUSD",1765494424010,0.09454141,92566.0,92565.0,0.03880781]
["bitfinex","BTCUSD",1765494424204,0.09454141,92566.0,92564.0,0.03880781]
["bitfinex","BTCUSD",1765494424205,0.31060579,92565.0,92564.0,0.03880781]
["bitfinex","BTCUSD",1765494424409,0.39582866,92565.0,92564.0,0.00038864]
["bitfinex","BTCUSD",1765494424641,0.44213866,92565.0,92564.0,0.00038864]
["bitfinex","BTCUSD",1765494424971,0.55264628,92565.0,92564.0,0.00038864]
["bitfinex","BTCUSD",1765494425303,0.55364628,92565.0,92564.0,0.00038864]
["bitfinex","BTCUSD",1765494425858,0.55564628,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494428910,0.47203628,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494429113,0.27069564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494429359,0.33420564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494430083,0.28789564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494432229,0.28789564,92565.0,92564.0,0.04672864]
["bitfinex","BTCUSD",1765494434472,0.28789564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494436579,0.28789564,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494438462,0.23626438,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494439074,0.23626438,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494439294,0.23626438,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494439703,0.23626438,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494440284,0.23626438,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494440518,0.48224322,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494440997,0.80746535,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494441148,0.73502579,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494441956,0.73463866,92565.0,92564.0,0.00038864]
["bitfinex","BTCUSD",1765494442164,0.55939564,92565.0,92564.0,0.00038864]
["bitfinex","BTCUSD",1765494442370,0.21867725,92565.0,92564.0,0.04620864]
["bitfinex","BTCUSD",1765494442565,0.23487725,92565.0,92564.0,0.04620864]
["bitfinex","BTCUSD",1765494442747,0.23887725,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494443024,0.24087725,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494443629,0.02481287,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494443834,0.0232,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494444532,0.0192,92565.0,92564.0,0.11055864]
["bitfinex","BTCUSD",1765494444741,0.0192,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494444742,0.0212,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494445308,0.0192,92565.0,92564.0,0.11055864]
["bitfinex","BTCUSD",1765494445710,0.0172,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494445968,0.0172,92565.0,92564.0,0.11255864]
["bitfinex","BTCUSD",1765494446281,0.0172,92565.0,92564.0,0.15136645]
["bitfinex","BTCUSD",1765494446415,0.0172,92565.0,92564.0,0.11255864]
["bitfinex","BTCUSD",1765494446626,0.0172,92565.0,92564.0,0.15136645]
["bitfinex","BTCUSD",1765494446814,0.0172,92565.0,92564.0,0.11255864]
["bitfinex","BTCUSD",1765494447132,0.0172,92565.0,92564.0,0.15136645]
["bitfinex","BTCUSD",1765494448349,0.0172,92565.0,92564.0,0.32862536]
["bitfinex","BTCUSD",1765494449641,0.00099999,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765494449966,0.2342527,92570.0,92569.0,0.09996825]
["bitfinex","BTCUSD",1765494450309,0.2342527,92570.0,92567.0,0.03882726]
["bitfinex","BTCUSD",1765494450561,0.2342527,92570.0,92564.0,0.00238864]
["bitfinex","BTCUSD",1765494450562,0.21606205,92566.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494450686,0.32040991,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494450894,0.31275564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494451308,0.35727866,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494451726,0.31221866,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494452060,0.26769564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494452469,0.00161287,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494452685,0.00161287,92565.0,92564.0,0.32762536]
["bitfinex","BTCUSD",1765494452686,0.0182,92565.0,92564.0,0.32762536]
["bitfinex","BTCUSD",1765494452848,0.23426438,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494453257,0.0182,92565.0,92564.0,0.11055864]
["bitfinex","BTCUSD",1765494453456,0.23426438,92565.0,92564.0,0.11055864]
["bitfinex","BTCUSD",1765494453643,0.23626438,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494455246,0.23626438,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494456446,0.23787725,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494456623,0.23787725,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494456624,0.72497734,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494458191,0.69802653,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494458741,0.56139564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494458939,0.57859564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494459223,0.28789564,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494459431,0.28789564,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494459636,0.28789564,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494462303,0.50393415,92565.0,92564.0,0.0305168]
["bitfinex","BTCUSD",1765494462561,0.40580653,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494462727,0.34295653,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494463124,0.003,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494463454,0.23626438,92565.0,92564.0,0.08605181]
["bitfinex","BTCUSD",1765494464060,0.23626438,92565.0,92564.0,0.15040181]
["bitfinex","BTCUSD",1765494465687,0.23626438,92565.0,92564.0,0.11155864]
["bitfinex","BTCUSD",1765494466634,0.23626438,92565.0,92564.0,0.04720864]
["bitfinex","BTCUSD",1765494467271,0.23626438,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494467487,0.23626438,92565.0,92564.0,0.14887071]
["bitfinex","BTCUSD",1765494467961,0.23626438,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494470085,0.21906438,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494470425,0.23626438,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494470581,0.23626438,92565.0,92564.0,0.14886945]
["bitfinex","BTCUSD",1765494470766,0.0202,92565.0,92564.0,0.14886945]
["bitfinex","BTCUSD",1765494470968,0.23626438,92565.0,92564.0,0.14886945]
["bitfinex","BTCUSD",1765494471193,0.23626438,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494472191,0.0202,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494472394,0.23626438,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494473416,0.0202,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494474404,0.23626438,92565.0,92564.0,0.11003864]
["bitfinex","BTCUSD",1765494475450,0.23626438,92565.0,92564.0,0.00138864]
["bitfinex","BTCUSD",1765494476015,0.23787725,92565.0,92564.0,0.00129778]
["bitfinex","BTCUSD",1765494476650,0.22067725,92565.0,92564.0,0.00129778]
["bitfinex","BTCUSD",1765494476862,0.23787725,92565.0,92564.0,0.10729778]
["bitfinex","BTCUSD",1765494477272,0.23787725,92565.0,92564.0,0.04446778]
["bitfinex","BTCUSD",1765494477604,0.23787725,92565.0,92564.0,0.10729778]
["bitfinex","BTCUSD",1765494478283,0.02181287,92565.0,92564.0,0.10729778]
["bitfinex","BTCUSD",1765494479253,0.23787725,92565.0,92564.0,0.10729778]
["bitfinex","BTCUSD",1765494480732,0.23787725,92565.0,92564.0,0.00129778]
["bitfinex","BTCUSD",1765494481148,0.77847205,92565.0,92564.0,0.00129778]
["bitfinex","BTCUSD",1765494481390,0.82299507,92565.0,92564.0,0.00129778]
["bitfinex","BTCUSD",1765494483790,0.76479507,92565.0,92564.0,0.00129778]
["bitfinex","BTCUSD",1765494484000,0.76479507,92565.0,92564.0,0.14614642]
["bitfinex","BTCUSD",1765494484001,0.003,92565.0,92564.0,0.14614642]
["bitfinex","BTCUSD",1765494484216,0.23626438,92565.0,92564.0,0.10729778]
["bitfinex","BTCUSD",1765494484415,0.23626438,92565.0,92564.0,0.14614069]
["bitfinex","BTCUSD",1765494484636,0.23626438,92565.0,92564.0,0.10729778]
["bitfinex","BTCUSD",1765494484852,0.0202,92565.0,92564.0,0.10729778]
["bitfinex","BTCUSD",1765494485247,0.0202,92565.0,92564.0,0.3233645]
["bitfinex","BTCUSD",1765494485453,0.0202,92565.0,92564.0,0.38157125]
["bitfinex","BTCUSD",1765494485994,0.0202,92565.0,92564.0,0.10729778]
["bitfinex","BTCUSD",1765494486700,0.0202,92565.0,92564.0,0.3233645]
["bitfinex","BTCUSD",1765494487654,0.0202,92565.0,92564.0,0.38157125]
["bitfinex","BTCUSD",1765494487815,0.0202,92565.0,92564.0,0.3233645]
["bitfinex","BTCUSD",1765494488019,0.003,92565.0,92564.0,0.3233645]
["bitfinex","BTCUSD",1765494489040,0.00199998,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765494489241,0.00199998,92570.0,92569.0,0.25922505]
["bitfinex","BTCUSD",1765494489438,0.00199998,92570.0,92569.0,0.106]
["bitfinex","BTCUSD",1765494489844,0.00099999,92570.0,92569.0,0.106]
["bitfinex","BTCUSD",1765494490047,0.00099999,92570.0,92569.0,0.32205505]
["bitfinex","BTCUSD",1765494490275,0.00099999,92570.0,92569.0,0.32305505]
["bitfinex","BTCUSD",1765494490462,0.00099999,92570.0,92569.0,0.32505505]
["bitfinex","BTCUSD",1765494490701,0.00099999,92570.0,92569.0,0.32205505]
["bitfinex","BTCUSD",1765494491239,0.00199999,92570.0,92569.0,0.32205505]
["bitfinex","BTCUSD",1765494492159,0.00199999,92570.0,92545.0,0.07740956]
["bitfinex","BTCUSD",1765494492160,0.21610174,92549.0,92545.0,0.07740956]
["bitfinex","BTCUSD",1765494492418,0.21610174,92549.0,92539.0,0.01080146]
["bitfinex","BTCUSD",1765494492420,0.50682042,92541.0,92539.0,0.01080146]
["bitfinex","BTCUSD",1765494492673,0.50682042,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494492674,0.55845168,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494492903,0.59385168,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494493099,0.6735347,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494493342,0.6383747,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494493683,0.6393747,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494494089,0.6423747,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494494646,0.75288232,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494498319,0.78971232,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494499921,0.75288232,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494500320,0.6423747,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494500519,0.22012042,92541.0,92540.0,0.1035768]
["bitfinex","BTCUSD",1765494500743,0.23736042,92541.0,92540.0,0.1035768]
["bitfinex","BTCUSD",1765494501468,0.23736042,92541.0,92540.0,0.0420268]
["bitfinex","BTCUSD",1765494501699,0.23736042,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494502522,0.35063888,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494502727,0.4310519,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494503512,0.3951619,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494503964,0.31474888,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494504356,0.31636175,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494505147,0.28899168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494505984,0.22012042,92541.0,92540.0,0.1035768]
["bitfinex","BTCUSD",1765494506949,0.22012042,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494507152,0.3510147,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494507519,0.45859783,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494507652,0.49333783,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494508780,0.78403783,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494508994,0.78403783,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494508995,0.78003783,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494509210,0.78403783,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494509504,0.78603783,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494509647,0.78603783,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494509648,0.78203783,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494510526,0.57765168,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494510867,0.50843329,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494511066,0.52563329,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494511293,0.57415631,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494511491,0.6271747,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494512595,0.24032042,92541.0,92540.0,0.1035768]
["bitfinex","BTCUSD",1765494514076,0.23732042,92541.0,92540.0,0.1035768]
["bitfinex","BTCUSD",1765494514295,0.23832042,92541.0,92540.0,0.0420268]
["bitfinex","BTCUSD",1765494514825,0.23432042,92541.0,92540.0,0.0410268]
["bitfinex","BTCUSD",1765494515056,0.23632042,92541.0,92540.0,0.0420268]
["bitfinex","BTCUSD",1765494515468,0.23632042,92541.0,92540.0,0.1035768]
["bitfinex","BTCUSD",1765494515894,0.39342813,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494516044,0.74414741,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494516260,0.74580028,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494517430,0.74480028,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494517834,0.74780028,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494518184,0.74580028,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494518606,0.74580028,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494518607,0.74880028,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494520851,0.63985257,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494521000,0.61439168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494521418,0.6589147,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494521629,0.6905047,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494521839,0.6589147,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494522057,0.61439168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494522259,0.25643329,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494522460,0.24097329,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494522932,0.29099168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494523123,0.24097329,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494523323,0.29099168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494525148,0.00761287,92541.0,92540.0,0.1035768]
["bitfinex","BTCUSD",1765494525348,0.22212042,92541.0,92540.0,0.1035768]
["bitfinex","BTCUSD",1765494525887,0.22212042,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494525888,0.27090856,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494526104,0.32092695,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494526308,0.36544997,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494526458,0.36244997,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494526660,0.39293997,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494527083,0.38993997,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494527283,0.39093997,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494527496,0.39193997,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494527902,0.36144997,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494528750,0.31592695,92541.0,92540.0,0.0005168]
["bitfinex","BTCUSD",1765494528925,0.31792695,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494529294,0.31953982,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494529502,0.42374284,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494530044,0.33043168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494530206,0.27075168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494530407,0.28795168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494535279,0.23632042,92541.0,92540.0,0.0940468]
["bitfinex","BTCUSD",1765494538611,0.0202,92541.0,92540.0,0.0940468]
["bitfinex","BTCUSD",1765494538777,0.23632042,92541.0,92540.0,0.0940468]
["bitfinex","BTCUSD",1765494539550,0.0202,92541.0,92540.0,0.0940468]
["bitfinex","BTCUSD",1765494539752,0.0202,92541.0,92540.0,0.31016955]
["bitfinex","BTCUSD",1765494540781,0.0202,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494540991,0.23632042,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494541947,0.28795168,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494542155,0.3595447,92541.0,92540.0,0.0015168]
["bitfinex","BTCUSD",1765494543246,0.3595447,92541.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765494543247,0.01000089,92512.0,92505.0,0.07744745]
["bitfinex","BTCUSD",1765494543622,0.01000089,92512.0,92485.0,0.04003256]
["bitfinex","BTCUSD",1765494543623,0.01081127,92496.0,92485.0,0.04003256]
["bitfinex","BTCUSD",1765494543787,0.0118108,92500.0,92485.0,0.04003256]
["bitfinex","BTCUSD",1765494543788,0.00099999,92500.0,92490.0,0.00051678]
["bitfinex","BTCUSD",1765494543985,0.21621332,92502.0,92490.0,0.00051678]
["bitfinex","BTCUSD",1765494543986,0.01724,92499.0,92498.0,0.02922]
["bitfinex","BTCUSD",1765494544516,0.01724,92499.0,92498.0,0.06702]
["bitfinex","BTCUSD",1765494544691,0.23345855,92499.0,92498.0,0.12175]
["bitfinex","BTCUSD",1765494544990,0.21621855,92499.0,92498.0,0.12175]
["bitfinex","BTCUSD",1765494545137,0.23345855,92499.0,92498.0,0.06702]
["bitfinex","BTCUSD",1765494545332,0.23345855,92499.0,92498.0,0.12175]
["bitfinex","BTCUSD",1765494545534,0.23345855,92499.0,92492.0,0.02158825]
["bitfinex","BTCUSD",1765494545535,0.21623257,92493.0,92492.0,0.02158825]
["bitfinex","BTCUSD",1765494547041,0.21723257,92493.0,92492.0,0.02258825]
["bitfinex","BTCUSD",1765494548055,0.21723257,92493.0,92492.0,0.11511825]
["bitfinex","BTCUSD",1765494549564,0.21723257,92493.0,92492.0,0.06038825]
["bitfinex","BTCUSD",1765494552488,0.21723257,92493.0,92492.0,0.11511825]
["bitfinex","BTCUSD",1765494553532,0.001,92493.0,92492.0,0.11511825]
["bitfinex","BTCUSD",1765494553693,0.02432,92493.0,92492.0,0.02258825]
["bitfinex","BTCUSD",1765494553868,0.13821839,92493.0,92492.0,0.02258825]
["bitfinex","BTCUSD",1765494554238,0.47344141,92493.0,92492.0,0.02258825]
["bitfinex","BTCUSD",1765494554643,0.47344141,92493.0,92492.0,0.02158825]
["bitfinex","BTCUSD",1765494554850,0.47244141,92493.0,92492.0,0.02158825]
["bitfinex","BTCUSD",1765494555882,0.47344141,92493.0,92492.0,0.02158825]
["bitfinex","BTCUSD",1765494556084,0.47344141,92493.0,92492.0,0.02258825]
["bitfinex","BTCUSD",1765494556488,0.47544141,92493.0,92492.0,0.02258825]
["bitfinex","BTCUSD",1765494556674,0.47444141,92493.0,92492.0,0.02158825]
["bitfinex","BTCUSD",1765494556895,0.47644141,92493.0,92492.0,0.02258825]
["bitfinex","BTCUSD",1765494557071,0.58694903,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1765494559962,0.56970903,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1765494560169,0.58694903,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1765494563349,0.21628168,92472.0,92471.0,0.02158825]
["bitfinex","BTCUSD",1765494563554,0.32806309,92472.0,92471.0,0.02158825]
["bitfinex","BTCUSD",1765494565500,0.26630007,92472.0,92471.0,0.02258825]
["bitfinex","BTCUSD",1765494565699,0.23452168,92472.0,92471.0,0.02458825]
["bitfinex","BTCUSD",1765494566058,0.23352168,92472.0,92471.0,0.02258825]
["bitfinex","BTCUSD",1765494566259,0.23352168,92472.0,92471.0,0.02158825]
["bitfinex","BTCUSD",1765494566437,0.23552168,92472.0,92471.0,0.02258825]
["bitfinex","BTCUSD",1765494566639,0.23552168,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765494566640,0.42855845,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765494567546,0.40774845,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765494568376,0.06001928,92471.0,92456.0,0.02603]
["bitfinex","BTCUSD",1765494568548,0.08970642,92471.0,92470.0,0.00051685]
["bitfinex","BTCUSD",1765494568782,0.20021404,92471.0,92470.0,0.00051685]
["bitfinex","BTCUSD",1765494569187,0.41649806,92471.0,92470.0,0.00051685]
["bitfinex","BTCUSD",1765494569398,0.21634017,92447.0,92446.0,0.02603]
["bitfinex","BTCUSD",1765494569770,0.28359856,92447.0,92446.0,0.00159917]
["bitfinex","BTCUSD",1765494570492,0.42169492,92447.0,92446.0,0.00159917]
["bitfinex","BTCUSD",1765494570697,0.46621794,92447.0,92446.0,0.00159917]
["bitfinex","BTCUSD",1765494571777,0.36979445,92447.0,92446.0,0.00159917]
["bitfinex","BTCUSD",1765494573783,0.001,92447.0,92446.0,0.09051917]
["bitfinex","BTCUSD",1765494573992,0.01824,92447.0,92446.0,0.09051917]
["bitfinex","BTCUSD",1765494574217,0.001,92447.0,92446.0,0.32849593]
["bitfinex","BTCUSD",1765494574421,0.01824,92447.0,92446.0,0.30686168]
["bitfinex","BTCUSD",1765494575023,0.001,92447.0,92446.0,0.30686168]
["bitfinex","BTCUSD",1765494575441,0.01824,92447.0,92446.0,0.30686168]
["bitfinex","BTCUSD",1765494575595,0.01824,92447.0,92446.0,0.30886168]
["bitfinex","BTCUSD",1765494575797,0.01081548,92460.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765494576072,0.21632836,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765494576246,0.01081642,92452.0,92450.0,0.05256]
["bitfinex","BTCUSD",1765494576478,0.21633162,92451.0,92450.0,0.05256]
["bitfinex","BTCUSD",1765494576883,0.01081642,92452.0,92450.0,0.11604413]
["bitfinex","BTCUSD",1765494577083,0.22714504,92452.0,92450.0,0.07859]
["bitfinex","BTCUSD",1765494577258,0.22714504,92452.0,92451.0,0.11050825]
["bitfinex","BTCUSD",1765494577822,0.22714183,92454.0,92451.0,0.11050825]
["bitfinex","BTCUSD",1765494578200,0.22714183,92454.0,92453.0,0.03636]
["bitfinex","BTCUSD",1765494578409,0.21632164,92455.0,92453.0,0.03636]
["bitfinex","BTCUSD",1765494578610,0.21632164,92455.0,92454.0,0.08892]
["bitfinex","BTCUSD",1765494579297,0.21633081,92451.0,92450.0,0.02603]
["bitfinex","BTCUSD",1765494579923,0.21633081,92451.0,92450.0,0.06239]
["bitfinex","BTCUSD",1765494580108,0.21633081,92451.0,92450.0,0.11495]
["bitfinex","BTCUSD",1765494581144,0.21733081,92451.0,92450.0,0.11695]
["bitfinex","BTCUSD",1765494581566,0.21733081,92451.0,92450.0,0.11895]
["bitfinex","BTCUSD",1765494584427,0.001,92451.0,92450.0,0.33528315]
["bitfinex","BTCUSD",1765494584590,0.01824,92451.0,92450.0,0.33528315]
["bitfinex","BTCUSD",1765494584789,0.001,92451.0,92450.0,0.33637728]
["bitfinex","BTCUSD",1765494585015,0.01824,92451.0,92450.0,0.33637728]
["bitfinex","BTCUSD",1765494585227,0.01824,92451.0,92450.0,0.12004413]
["bitfinex","BTCUSD",1765494585428,0.23457081,92451.0,92450.0,0.12004413]
["bitfinex","BTCUSD",1765494588923,0.01824,92451.0,92450.0,0.12004413]
["bitfinex","BTCUSD",1765494589075,0.23457081,92451.0,92450.0,0.12004413]
["bitfinex","BTCUSD",1765494591098,0.01824,92451.0,92450.0,0.33637728]
["bitfinex","BTCUSD",1765494591478,0.001,92451.0,92450.0,0.33637728]
["bitfinex","BTCUSD",1765494591650,0.001,92451.0,92450.0,0.37950526]
["bitfinex","BTCUSD",1765494592193,0.001,92451.0,92450.0,0.12004413]
["bitfinex","BTCUSD",1765494593085,0.001,92451.0,92450.0,0.33637728]
["bitfinex","BTCUSD",1765494594657,0.001,92451.0,92450.0,0.12004413]
["bitfinex","BTCUSD",1765494594880,0.001,92451.0,92450.0,0.37950526]
["bitfinex","BTCUSD",1765494595326,0.001,92451.0,92450.0,0.33637728]
["bitfinex","BTCUSD",1765494598015,0.21733081,92451.0,92450.0,0.12004413]
["bitfinex","BTCUSD",1765494601410,0.26896207,92451.0,92450.0,0.12004413]
["bitfinex","BTCUSD",1765494601625,0.26896207,92451.0,92450.0,0.00509413]
["bitfinex","BTCUSD",1765494601626,0.39015832,92451.0,92450.0,0.00509413]
["bitfinex","BTCUSD",1765494601808,0.43468134,92451.0,92450.0,0.00509413]
["bitfinex","BTCUSD",1765494602067,0.42042134,92451.0,92450.0,0.00509413]
["bitfinex","BTCUSD",1765494602284,0.26896207,92451.0,92450.0,0.08739413]
["bitfinex","BTCUSD",1765494602519,0.28516207,92451.0,92450.0,0.08339413]
["bitfinex","BTCUSD",1765494602735,0.05201839,92451.0,92450.0,0.08339413]
["bitfinex","BTCUSD",1765494602959,0.06921839,92451.0,92450.0,0.08439413]
["bitfinex","BTCUSD",1765494603175,0.2855492,92451.0,92450.0,0.08439413]
["bitfinex","BTCUSD",1765494603461,0.21830985,92460.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765494603657,0.05001839,92458.0,92457.0,0.0255]
["bitfinex","BTCUSD",1765494603873,0.06721839,92459.0,92457.0,0.0255]
["bitfinex","BTCUSD",1765494604057,0.06721839,92459.0,92458.0,0.0823]
["bitfinex","BTCUSD",1765494604503,0.06721839,92459.0,92458.0,0.29947814]
["bitfinex","BTCUSD",1765494604710,0.06721839,92459.0,92458.0,0.08316371]
["bitfinex","BTCUSD",1765494604927,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765494605158,0.21630105,92464.0,92461.0,0.26582741]
["bitfinex","BTCUSD",1765494605159,0.06721839,92462.0,92461.0,0.26582741]
["bitfinex","BTCUSD",1765494605405,0.05001839,92464.0,92463.0,0.03278]
["bitfinex","BTCUSD",1765494605663,0.21629427,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765494605873,0.0108142,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765494606099,0.05001839,92469.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765494606353,0.05001839,92469.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765494606354,0.01081501,92464.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765494606604,0.21631209,92459.0,92458.0,0.07110825]
["bitfinex","BTCUSD",1765494606796,0.23351209,92459.0,92458.0,0.07110825]
["bitfinex","BTCUSD",1765494607005,0.21632847,92452.0,92450.0,0.003]
["bitfinex","BTCUSD",1765494607288,0.2663492,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1765494607449,0.28115207,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1765494607647,0.31248509,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1765494607866,0.42506625,92451.0,92450.0,0.003]
["bitfinex","BTCUSD",1765494608242,0.26635856,92447.0,92446.0,0.00038982]
["bitfinex","BTCUSD",1765494608442,0.28355856,92447.0,92446.0,0.00038982]
["bitfinex","BTCUSD",1765494609295,0.34253445,92447.0,92446.0,0.00038982]
["bitfinex","BTCUSD",1765494609539,0.33069445,92447.0,92446.0,0.00238982]
["bitfinex","BTCUSD",1765494609752,0.45404207,92447.0,92446.0,0.00238982]
["bitfinex","BTCUSD",1765494611961,0.33069445,92447.0,92446.0,0.00238982]
["bitfinex","BTCUSD",1765494612380,0.33069445,92447.0,92446.0,0.00229902]
["bitfinex","BTCUSD",1765494612704,0.33069445,92447.0,92446.0,0.00350837]
["bitfinex","BTCUSD",1765494613111,0.28617143,92447.0,92446.0,0.00350837]
["bitfinex","BTCUSD",1765494615427,0.35427445,92447.0,92446.0,0.00350837]
["bitfinex","BTCUSD",1765494616582,0.64497445,92447.0,92446.0,0.00350837]
["bitfinex","BTCUSD",1765494616779,0.64597445,92447.0,92446.0,0.00350837]
["bitfinex","BTCUSD",1765494617222,0.75648207,92447.0,92446.0,0.00350837]
["bitfinex","BTCUSD",1765494617422,0.75548207,92447.0,92446.0,0.00150837]
["bitfinex","BTCUSD",1765494617580,0.73728207,92447.0,92446.0,0.00150837]
["bitfinex","BTCUSD",1765494617805,0.75848207,92447.0,92446.0,0.00250837]
["bitfinex","BTCUSD",1765494618266,0.75748207,92447.0,92446.0,0.00150837]
["bitfinex","BTCUSD",1765494618690,0.75948207,92447.0,92446.0,0.00250837]
["bitfinex","BTCUSD",1765494619323,0.74228207,92447.0,92446.0,0.00250837]
["bitfinex","BTCUSD",1765494619566,0.75948207,92447.0,92446.0,0.00250837]
["bitfinex","BTCUSD",1765494622336,0.64897445,92447.0,92446.0,0.00250837]
["bitfinex","BTCUSD",1765494623644,0.63177445,92447.0,92446.0,0.00250837]
["bitfinex","BTCUSD",1765494623850,0.64897445,92447.0,92446.0,0.00250837]
["bitfinex","BTCUSD",1765494624732,0.68744583,92447.0,92446.0,1e-08]
["bitfinex","BTCUSD",1765494624933,0.64897445,92447.0,92446.0,1e-08]
["bitfinex","BTCUSD",1765494625153,0.64897445,92447.0,92401.0,0.08849536]
["bitfinex","BTCUSD",1765494625154,0.34071839,92440.0,92409.0,0.05825473]
["bitfinex","BTCUSD",1765494625390,0.34071839,92440.0,92395.0,0.04969]
["bitfinex","BTCUSD",1765494625391,0.06009839,92411.0,92410.0,0.00051692]
["bitfinex","BTCUSD",1765494625590,0.07729839,92411.0,92410.0,0.00051692]
["bitfinex","BTCUSD",1765494625848,0.13190141,92411.0,92410.0,0.00051692]
["bitfinex","BTCUSD",1765494626642,0.13190141,92411.0,92410.0,0.00151692]
["bitfinex","BTCUSD",1765494626840,0.42260141,92411.0,92410.0,0.00051692]
["bitfinex","BTCUSD",1765494627326,0.42460141,92411.0,92410.0,0.00051692]
["bitfinex","BTCUSD",1765494627911,0.42660141,92411.0,92410.0,0.00051692]
["bitfinex","BTCUSD",1765494628523,0.42660141,92411.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494628524,0.60168928,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494628724,0.61132928,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494628923,0.62079928,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494629088,0.62241215,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494629289,0.63961215,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494629535,0.60330215,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494629748,0.62250215,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494629971,0.57597913,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494630330,0.59659913,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494630527,0.63912215,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494631048,0.64112215,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494631600,0.63912215,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494631809,0.64012215,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494632029,0.75162977,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494632236,0.75062977,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494632501,0.75262977,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494632920,0.75062977,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494633335,0.75162977,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494633921,0.75462977,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494634073,0.75262977,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494634288,0.71810764,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494634638,0.59340002,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494634830,0.61064002,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494635263,0.60464002,92401.0,92400.0,0.00172548]
["bitfinex","BTCUSD",1765494636100,0.61564002,92401.0,92400.0,0.00272548]
["bitfinex","BTCUSD",1765494636304,0.72614764,92401.0,92400.0,0.00272548]
["bitfinex","BTCUSD",1765494637380,0.72614764,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494637381,0.27648355,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494637680,0.5969318,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494638006,0.6050918,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494638211,0.71559942,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494638772,0.69401117,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494638971,0.70001117,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494639177,0.58134355,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494639807,0.60646355,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494643415,0.58134355,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494643573,0.22246427,92394.0,92393.0,0.08251]
["bitfinex","BTCUSD",1765494643782,0.23970427,92394.0,92393.0,0.08251]
["bitfinex","BTCUSD",1765494643990,0.006,92394.0,92393.0,0.08251]
["bitfinex","BTCUSD",1765494644197,0.05601839,92394.0,92393.0,0.08251]
["bitfinex","BTCUSD",1765494644408,0.006,92394.0,92393.0,0.08251]
["bitfinex","BTCUSD",1765494644635,0.05301839,92394.0,92393.0,0.08251]
["bitfinex","BTCUSD",1765494644854,0.001,92394.0,92393.0,0.08251]
["bitfinex","BTCUSD",1765494645057,0.001,92394.0,92393.0,0.08451]
["bitfinex","BTCUSD",1765494645282,0.05101839,92394.0,92393.0,0.08451]
["bitfinex","BTCUSD",1765494645661,0.05101839,92394.0,92393.0,0.10609825]
["bitfinex","BTCUSD",1765494645894,0.05001839,92394.0,92393.0,0.10609825]
["bitfinex","BTCUSD",1765494646284,0.05101839,92394.0,92393.0,0.10609825]
["bitfinex","BTCUSD",1765494646608,0.05101839,92394.0,92393.0,0.03482]
["bitfinex","BTCUSD",1765494646609,0.2939898,92394.0,92393.0,0.03482]
["bitfinex","BTCUSD",1765494646833,0.2939898,92394.0,92393.0,0.00209]
["bitfinex","BTCUSD",1765494646834,0.29472355,92394.0,92393.0,0.00209]
["bitfinex","BTCUSD",1765494647508,0.29472355,92394.0,92393.0,0.03132]
["bitfinex","BTCUSD",1765494647509,0.28472266,92394.0,92393.0,0.03132]
["bitfinex","BTCUSD",1765494647699,0.28372266,92394.0,92393.0,0.00209]
["bitfinex","BTCUSD",1765494647902,0.38039677,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494648061,0.38139677,92394.0,92393.0,0.00309]
["bitfinex","BTCUSD",1765494648267,0.38139677,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494648268,0.42591979,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494648471,0.42491979,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494648678,0.38843964,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494648862,0.43396266,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494649365,0.33728855,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494651130,0.33085855,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494651313,0.28633553,92394.0,92393.0,0.07432]
["bitfinex","BTCUSD",1765494651453,0.26909553,92394.0,92393.0,0.09590825]
["bitfinex","BTCUSD",1765494651658,0.01824,92394.0,92393.0,0.09590825]
["bitfinex","BTCUSD",1765494652373,0.13836716,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494652768,0.1476343,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494653185,0.07752553,92394.0,92393.0,0.07432]
["bitfinex","BTCUSD",1765494653410,0.001,92394.0,92393.0,0.29078661]
["bitfinex","BTCUSD",1765494653638,0.001,92394.0,92393.0,0.07432]
["bitfinex","BTCUSD",1765494653806,0.05101839,92394.0,92393.0,0.03032]
["bitfinex","BTCUSD",1765494654211,0.13176273,92394.0,92393.0,0.03032]
["bitfinex","BTCUSD",1765494654455,0.13176273,92394.0,92393.0,0.07432]
["bitfinex","BTCUSD",1765494654456,0.05101839,92394.0,92393.0,0.07432]
["bitfinex","BTCUSD",1765494654631,0.05001839,92394.0,92393.0,0.07332]
["bitfinex","BTCUSD",1765494654835,0.05101839,92394.0,92393.0,0.07532]
["bitfinex","BTCUSD",1765494655067,0.06028553,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765494655473,0.05101839,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494656075,0.26648266,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765494657468,0.35350252,92394.0,92393.0,0.00209]
["bitfinex","BTCUSD",1765494659476,0.22728117,92398.0,92393.0,0.00209]
["bitfinex","BTCUSD",1765494659477,0.01082063,92416.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765494659691,0.2164104,92417.0,92416.0,0.02261]
["bitfinex","BTCUSD",1765494659906,0.01081923,92428.0,92422.0,0.21639792]
["bitfinex","BTCUSD",1765494660085,0.21639421,92424.0,92419.0,0.22722559]
["bitfinex","BTCUSD",1765494660289,0.22721391,92424.0,92420.0,0.05482016]
["bitfinex","BTCUSD",1765494660486,0.01081981,92423.0,92420.0,0.044]
["bitfinex","BTCUSD",1765494660712,0.0608382,92423.0,92420.0,0.044]
["bitfinex","BTCUSD",1765494660888,0.22721851,92423.0,92422.0,0.03023]
["bitfinex","BTCUSD",1765494661108,0.22721851,92423.0,92422.0,0.05284]
["bitfinex","BTCUSD",1765494661311,0.01724,92427.0,92422.0,0.05284]
["bitfinex","BTCUSD",1765494661312,0.01081888,92431.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765494661514,0.01081817,92437.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765494661683,0.21637492,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765494661880,0.02801876,92432.0,92429.0,0.044]
["bitfinex","BTCUSD",1765494662168,0.21637779,92431.0,92429.0,0.044]
["bitfinex","BTCUSD",1765494662602,0.21637779,92431.0,92430.0,0.02923]
["bitfinex","BTCUSD",1765494663126,0.21637779,92431.0,92430.0,0.07323]
["bitfinex","BTCUSD",1765494663281,0.21637762,92431.0,92430.0,0.07323]
["bitfinex","BTCUSD",1765494663492,0.05001839,92433.0,92431.0,0.22719627]
["bitfinex","BTCUSD",1765494663739,0.2167542,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765494663944,0.2167542,92437.0,92432.0,0.02923]
["bitfinex","BTCUSD",1765494663945,0.22757132,92437.0,92436.0,0.05081825]
["bitfinex","BTCUSD",1765494664328,0.22757132,92437.0,92436.0,0.09481825]
["bitfinex","BTCUSD",1765494664658,0.24477132,92437.0,92436.0,0.09472817]
["bitfinex","BTCUSD",1765494665344,0.01858958,92437.0,92436.0,0.09672817]
["bitfinex","BTCUSD",1765494667142,0.01858958,92437.0,92436.0,0.31309408]
["bitfinex","BTCUSD",1765494667525,0.01858958,92437.0,92436.0,0.09672817]
["bitfinex","BTCUSD",1765494668808,0.00138958,92437.0,92436.0,0.09672817]
["bitfinex","BTCUSD",1765494669756,0.00038958,92437.0,92436.0,0.31109408]
["bitfinex","BTCUSD",1765494669957,0.00038958,92437.0,92436.0,0.09672817]
["bitfinex","BTCUSD",1765494670217,0.00138958,92437.0,92436.0,0.09672817]
["bitfinex","BTCUSD",1765494670346,0.00138958,92437.0,92436.0,0.09572817]
["bitfinex","BTCUSD",1765494670544,0.00038958,92437.0,92436.0,0.09572817]
["bitfinex","BTCUSD",1765494670841,0.00138958,92437.0,92436.0,0.09772817]
["bitfinex","BTCUSD",1765494671015,0.00138958,92437.0,92436.0,0.09972817]
["bitfinex","BTCUSD",1765494672531,0.00138958,92437.0,92436.0,0.32610057]
["bitfinex","BTCUSD",1765494673289,0.00138958,92437.0,92436.0,0.31609408]
["bitfinex","BTCUSD",1765494675312,0.00138958,92437.0,92436.0,0.32610057]
["bitfinex","BTCUSD",1765494676047,0.21629311,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765494676048,0.21629372,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765494676245,0.21629372,92467.0,92436.0,0.39042817]
["bitfinex","BTCUSD",1765494676246,0.02801478,92466.0,92464.0,0.04471]
["bitfinex","BTCUSD",1765494676574,0.0172,92466.0,92464.0,0.26100886]
["bitfinex","BTCUSD",1765494676867,0.00011685,92467.0,92465.0,0.09397]
["bitfinex","BTCUSD",1765494677068,0.00011685,92467.0,92466.0,0.24475571]
["bitfinex","BTCUSD",1765494677228,0.01731685,92467.0,92466.0,0.31105396]
["bitfinex","BTCUSD",1765494677431,0.00011685,92467.0,92466.0,0.31105396]
["bitfinex","BTCUSD",1765494677849,0.01731685,92467.0,92466.0,0.31105396]
["bitfinex","BTCUSD",1765494678877,0.00011685,92467.0,92466.0,0.31105396]
["bitfinex","BTCUSD",1765494679275,0.01831685,92467.0,92466.0,0.31205396]
["bitfinex","BTCUSD",1765494679472,0.00111685,92467.0,92466.0,0.31205396]
["bitfinex","BTCUSD",1765494679674,0.00011685,92467.0,92466.0,0.31105396]
["bitfinex","BTCUSD",1765494680040,0.00011685,92467.0,92466.0,0.64588194]
["bitfinex","BTCUSD",1765494680041,0.00111685,92467.0,92466.0,0.64588194]
["bitfinex","BTCUSD",1765494680244,0.00111685,92467.0,92466.0,0.64688194]
["bitfinex","BTCUSD",1765494680642,0.00275807,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765494680949,0.00275807,92480.0,92479.0,0.30865329]
["bitfinex","BTCUSD",1765494681145,0.00275807,92480.0,92479.0,0.35336329]
["bitfinex","BTCUSD",1765494682247,0.0004,92500.0,92496.0,0.21622518]
["bitfinex","BTCUSD",1765494682447,0.0172,92499.0,92497.0,0.26093297]
["bitfinex","BTCUSD",1765494682744,0.00051678,92500.0,92499.0,0.26547855]
["bitfinex","BTCUSD",1765494682945,0.01771678,92500.0,92499.0,0.26547855]
["bitfinex","BTCUSD",1765494683103,0.0182923,92500.0,92499.0,0.31018855]
["bitfinex","BTCUSD",1765494683940,0.0020923,92500.0,92499.0,0.31118855]
["bitfinex","BTCUSD",1765494684137,0.01080777,92526.0,92523.0,0.22696926]
["bitfinex","BTCUSD",1765494684338,0.01080765,92527.0,92525.0,0.04926]
["bitfinex","BTCUSD",1765494684537,0.01080765,92527.0,92525.0,0.0208]
["bitfinex","BTCUSD",1765494684538,0.05013515,92527.0,92525.0,0.0208]
["bitfinex","BTCUSD",1765494684739,0.00011676,92527.0,92526.0,0.07317]
["bitfinex","BTCUSD",1765494685363,0.05013515,92527.0,92526.0,0.07317]
["bitfinex","BTCUSD",1765494685999,0.05013515,92527.0,92526.0,0.07309622]
["bitfinex","BTCUSD",1765494686212,0.00011676,92527.0,92526.0,0.07309622]
["bitfinex","BTCUSD",1765494686419,0.01831676,92527.0,92526.0,0.07409622]
["bitfinex","BTCUSD",1765494686793,0.01831676,92527.0,92526.0,0.07309622]
["bitfinex","BTCUSD",1765494686974,0.00011676,92527.0,92526.0,0.07309622]
["bitfinex","BTCUSD",1765494687176,0.00111676,92527.0,92526.0,0.07509622]
["bitfinex","BTCUSD",1765494687384,0.00111676,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765494687385,0.26890114,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765494687583,0.28286607,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765494687783,0.32738909,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765494687992,0.33116909,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765494688257,0.33116909,92527.0,92526.0,0.00190688]
["bitfinex","BTCUSD",1765494688403,0.21619985,92507.0,92506.0,0.0208]
["bitfinex","BTCUSD",1765494688605,0.23339985,92507.0,92506.0,0.0208]
["bitfinex","BTCUSD",1765494689000,0.23339985,92507.0,92499.0,0.23701691]
["bitfinex","BTCUSD",1765494689001,0.2662346,92500.0,92499.0,0.0208]
["bitfinex","BTCUSD",1765494690103,0.2662346,92500.0,92482.0,0.05552291]
["bitfinex","BTCUSD",1765494690104,0.01081233,92487.0,92482.0,0.05552291]
["bitfinex","BTCUSD",1765494690312,0.05001839,92497.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765494690507,0.05001839,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765494690726,0.23064104,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765494690727,0.00361287,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765494690862,0.05001839,92499.0,92497.0,0.22703325]
["bitfinex","BTCUSD",1765494691235,0.05001839,92499.0,92498.0,0.04471]
["bitfinex","BTCUSD",1765494691418,0.05001839,92497.0,92496.0,0.0208]
["bitfinex","BTCUSD",1765494691855,0.05001839,92497.0,92496.0,0.09397]
["bitfinex","BTCUSD",1765494691976,0.001,92500.0,92497.0,0.22703438]
["bitfinex","BTCUSD",1765494692175,0.01080999,92507.0,92497.0,0.22703438]
["bitfinex","BTCUSD",1765494692176,0.05001839,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765494692377,0.05001839,92507.0,92506.0,0.26546219]
["bitfinex","BTCUSD",1765494692824,0.05001839,92510.0,92508.0,0.22700662]
["bitfinex","BTCUSD",1765494693198,0.06721839,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765494693357,0.06721839,92509.0,92508.0,0.26090751]
["bitfinex","BTCUSD",1765494693358,0.06760758,92509.0,92508.0,0.26090751]
["bitfinex","BTCUSD",1765494693566,0.00038919,92509.0,92508.0,0.28936751]
["bitfinex","BTCUSD",1765494694176,0.00038919,92509.0,92508.0,0.29136751]
["bitfinex","BTCUSD",1765494694339,0.01758919,92509.0,92508.0,0.29136751]
["bitfinex","BTCUSD",1765494694546,0.0004,92540.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765494694765,0.0004,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765494695056,0.0004,92540.0,92539.0,0.28929509]
["bitfinex","BTCUSD",1765494696467,0.0014,92540.0,92539.0,0.28929509]
["bitfinex","BTCUSD",1765494696679,0.0024,92540.0,92539.0,0.33352455]
["bitfinex","BTCUSD",1765494696896,0.00355042,92540.0,92539.0,0.33352455]
["bitfinex","BTCUSD",1765494697685,0.00355042,92540.0,92539.0,0.37665253]
["bitfinex","BTCUSD",1765494697899,0.00355042,92540.0,92539.0,0.33352455]
["bitfinex","BTCUSD",1765494698226,0.01080135,92581.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765494698442,0.00031667,92570.0,92569.0,0.28922505]
["bitfinex","BTCUSD",1765494698566,0.00031667,92570.0,92569.0,0.07317]
["bitfinex","BTCUSD",1765494698769,0.00031667,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765494698770,0.01080275,92569.0,92564.0,0.22686884]
["bitfinex","BTCUSD",1765494698991,0.01080275,92569.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765494698992,0.05001839,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765494699196,0.26770477,92562.0,92552.0,0.04471]
["bitfinex","BTCUSD",1765494699416,0.26770477,92562.0,92553.0,0.04322946]
["bitfinex","BTCUSD",1765494699417,0.26610845,92554.0,92553.0,0.04322946]
["bitfinex","BTCUSD",1765494699624,0.28492132,92554.0,92553.0,0.04322946]
["bitfinex","BTCUSD",1765494700751,0.06883126,92554.0,92553.0,0.11639946]
["bitfinex","BTCUSD",1765494701607,0.06883126,92554.0,92553.0,0.07168946]
["bitfinex","BTCUSD",1765494701823,0.06883126,92554.0,92553.0,0.07137946]
["bitfinex","BTCUSD",1765494702856,0.06883126,92554.0,92553.0,0.02846]
["bitfinex","BTCUSD",1765494703065,0.06883126,92554.0,92553.0,0.07317]
["bitfinex","BTCUSD",1765494703720,0.06721839,92554.0,92553.0,0.2892624]
["bitfinex","BTCUSD",1765494704463,0.06821839,92554.0,92553.0,0.2912624]
["bitfinex","BTCUSD",1765494704930,0.001,92554.0,92553.0,0.2912624]
["bitfinex","BTCUSD",1765494705507,0.001,92554.0,92553.0,0.07517]
["bitfinex","BTCUSD",1765494705707,0.27637559,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1765494705913,0.26710845,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1765494707216,0.26872132,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1765494707468,0.3594478,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1765494707580,0.31324434,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1765494708215,0.26872132,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1765494709061,0.26912381,92554.0,92553.0,0.07033]
["bitfinex","BTCUSD",1765494709294,0.06862088,92554.0,92553.0,0.07033]
["bitfinex","BTCUSD",1765494709502,0.01860249,92554.0,92553.0,0.07033]
["bitfinex","BTCUSD",1765494711957,0.01860249,92554.0,92553.0,0.2864224]
["bitfinex","BTCUSD",1765494712340,0.01860249,92554.0,92553.0,0.07033]
["bitfinex","BTCUSD",1765494712925,0.01860249,92554.0,92553.0,0.02959]
["bitfinex","BTCUSD",1765494713126,0.23469255,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1765494715046,0.01860249,92554.0,92553.0,0.2864224]
["bitfinex","BTCUSD",1765494715181,0.01860249,92554.0,92553.0,0.07033]
["bitfinex","BTCUSD",1765494715619,0.01860249,92554.0,92553.0,0.2864224]
["bitfinex","BTCUSD",1765494716894,0.00140249,92554.0,92553.0,0.32955038]
["bitfinex","BTCUSD",1765494717050,0.01860249,92554.0,92553.0,0.32955038]
["bitfinex","BTCUSD",1765494718657,0.01860249,92554.0,92553.0,0.2864224]
["bitfinex","BTCUSD",1765494719596,0.00140249,92554.0,92553.0,0.2864224]
["bitfinex","BTCUSD",1765494719797,0.0004,92600.0,92553.0,0.2864224]
["bitfinex","BTCUSD",1765494719798,0.01080135,92581.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765494719992,0.01751667,92570.0,92569.0,0.32802417]
["bitfinex","BTCUSD",1765494720399,0.01797655,92570.0,92569.0,0.32802417]
["bitfinex","BTCUSD",1765494720956,0.00077655,92570.0,92569.0,0.32802417]
["bitfinex","BTCUSD",1765494721326,0.01079971,92595.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765494721532,0.01079971,92595.0,92570.0,0.2907]
["bitfinex","BTCUSD",1765494721533,0.21600604,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765494721743,0.01080146,92580.0,92575.0,0.02884707]
["bitfinex","BTCUSD",1765494721911,0.21604571,92573.0,92572.0,0.02884707]
["bitfinex","BTCUSD",1765494722132,0.21604571,92573.0,92564.0,0.02203]
["bitfinex","BTCUSD",1765494722133,0.26607668,92568.0,92566.0,0.02884707]
["bitfinex","BTCUSD",1765494722292,0.26607668,92568.0,92567.0,0.02160912]
["bitfinex","BTCUSD",1765494722502,0.26608044,92566.0,92564.0,0.02203]
["bitfinex","BTCUSD",1765494722699,0.26608044,92566.0,92547.0,0.03241444]
["bitfinex","BTCUSD",1765494722700,0.05001839,92557.0,92555.0,0.02889153]
["bitfinex","BTCUSD",1765494722887,0.05001839,92555.0,92552.0,0.21609403]
["bitfinex","BTCUSD",1765494723089,0.05001839,92555.0,92554.0,0.06277]
["bitfinex","BTCUSD",1765494723334,0.0172,92556.0,92554.0,0.3064483]
["bitfinex","BTCUSD",1765494723559,0.06721839,92556.0,92555.0,0.06833]
["bitfinex","BTCUSD",1765494723764,0.05001839,92555.0,92554.0,0.02203]
["bitfinex","BTCUSD",1765494723970,0.05001839,92555.0,92554.0,0.00011667]
["bitfinex","BTCUSD",1765494723971,0.26772132,92555.0,92554.0,0.00011667]
["bitfinex","BTCUSD",1765494724656,0.26772132,92555.0,92554.0,0.03109518]
["bitfinex","BTCUSD",1765494724870,0.26772132,92555.0,92554.0,0.00211667]
["bitfinex","BTCUSD",1765494725076,0.26772132,92555.0,92554.0,0.00011667]
["bitfinex","BTCUSD",1765494725485,0.26772132,92555.0,92554.0,0.10186029]
["bitfinex","BTCUSD",1765494725486,0.0172,92555.0,92554.0,0.10186029]
["bitfinex","BTCUSD",1765494725732,0.06721839,92555.0,92554.0,0.15985475]
["bitfinex","BTCUSD",1765494725899,0.06721839,92555.0,92554.0,0.10186029]
["bitfinex","BTCUSD",1765494727365,0.01080286,92568.0,92563.0,0.22687141]
["bitfinex","BTCUSD",1765494727610,0.22684974,92573.0,92567.0,0.06042298]
["bitfinex","BTCUSD",1765494727817,0.01080205,92575.0,92567.0,0.06042298]
["bitfinex","BTCUSD",1765494727818,0.01080205,92575.0,92572.0,0.04919912]
["bitfinex","BTCUSD",1765494728029,0.01080065,92587.0,92580.0,0.22682884]
["bitfinex","BTCUSD",1765494728257,0.0004,92600.0,92589.0,0.21600746]
["bitfinex","BTCUSD",1765494728258,0.22679967,92593.0,92589.0,0.21600746]
["bitfinex","BTCUSD",1765494728444,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765494728573,0.01080018,92591.0,92589.0,0.21600605]
["bitfinex","BTCUSD",1765494728574,0.05001839,92591.0,92589.0,0.21600605]
["bitfinex","BTCUSD",1765494728780,0.05001839,92591.0,92587.0,0.03839065]
["bitfinex","BTCUSD",1765494728781,0.0004,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765494728982,0.01079983,92594.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765494729231,0.01079948,92597.0,92592.0,0.22680074]
["bitfinex","BTCUSD",1765494729383,0.05001839,92596.0,92594.0,0.22679592]
["bitfinex","BTCUSD",1765494729584,0.05001839,92596.0,92595.0,0.06833]
["bitfinex","BTCUSD",1765494729585,0.00011665,92596.0,92595.0,0.06833]
["bitfinex","BTCUSD",1765494730243,0.05013504,92596.0,92595.0,0.06833]
["bitfinex","BTCUSD",1765494730688,0.06733504,92596.0,92595.0,0.06833]
["bitfinex","BTCUSD",1765494730853,0.06833504,92596.0,92595.0,0.07033]
["bitfinex","BTCUSD",1765494731693,0.00111665,92596.0,92595.0,0.07033]
["bitfinex","BTCUSD",1765494731892,0.00111665,92596.0,92595.0,0.13548798]
["bitfinex","BTCUSD",1765494733647,0.00011665,92596.0,92595.0,0.13348798]
["bitfinex","BTCUSD",1765494733772,0.00111665,92596.0,92595.0,1.21450799]
["bitfinex","BTCUSD",1765494734178,0.00111665,92596.0,92595.0,1.50520799]
["bitfinex","BTCUSD",1765494734375,0.00011665,92596.0,92595.0,1.42618798]
["bitfinex","BTCUSD",1765494734590,0.00111665,92596.0,92595.0,1.43018798]
["bitfinex","BTCUSD",1765494734787,0.0004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765494734991,0.0004,92600.0,92599.0,1.54428154]
["bitfinex","BTCUSD",1765494735206,0.0004,92600.0,92599.0,1.58502154]
["bitfinex","BTCUSD",1765494735686,0.0172,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1765494736021,0.0172,92621.0,92618.0,0.028823]
["bitfinex","BTCUSD",1765494736022,0.05001839,92620.0,92618.0,0.028823]
["bitfinex","BTCUSD",1765494736178,0.05001839,92620.0,92612.0,0.028823]
["bitfinex","BTCUSD",1765494736179,0.05001839,92614.0,92612.0,0.028823]
["bitfinex","BTCUSD",1765494736375,0.05001839,92614.0,92606.0,0.02160912]
["bitfinex","BTCUSD",1765494736376,0.06081647,92609.0,92606.0,0.02160912]
["bitfinex","BTCUSD",1765494736575,0.05001839,92607.0,92606.0,0.02160912]
["bitfinex","BTCUSD",1765494736774,0.06717839,92607.0,92606.0,0.02160912]
["bitfinex","BTCUSD",1765494737747,0.06717839,92607.0,92603.0,0.049193]
["bitfinex","BTCUSD",1765494737748,0.21597339,92604.0,92603.0,0.028823]
["bitfinex","BTCUSD",1765494737941,0.21597339,92604.0,92598.0,0.03843067]
["bitfinex","BTCUSD",1765494737942,0.26601044,92596.0,92595.0,0.050853]
["bitfinex","BTCUSD",1765494738241,0.26762331,92596.0,92595.0,0.02203]
["bitfinex","BTCUSD",1765494738397,0.26762331,92596.0,92590.0,0.028823]
["bitfinex","BTCUSD",1765494738398,0.2660221,92591.0,92590.0,0.028823]
["bitfinex","BTCUSD",1765494738596,0.2660221,92591.0,92588.0,0.028823]
["bitfinex","BTCUSD",1765494738597,0.26602677,92589.0,92588.0,0.028823]
["bitfinex","BTCUSD",1765494738822,0.26602677,92589.0,92570.0,0.01943]
["bitfinex","BTCUSD",1765494738823,0.26604076,92583.0,92581.0,0.028823]
["bitfinex","BTCUSD",1765494739023,0.26604076,92583.0,92582.0,0.028823]
["bitfinex","BTCUSD",1765494739236,0.28320076,92583.0,92582.0,0.028823]
["bitfinex","BTCUSD",1765494739614,0.28320076,92583.0,92581.0,0.06887965]
["bitfinex","BTCUSD",1765494739814,0.22681124,92588.0,92581.0,0.06887965]
["bitfinex","BTCUSD",1765494739815,0.01080053,92588.0,92582.0,0.02642]
["bitfinex","BTCUSD",1765494740040,0.05001839,92588.0,92587.0,0.04802912]
["bitfinex","BTCUSD",1765494740237,0.06717839,92588.0,92587.0,0.08796912]
["bitfinex","BTCUSD",1765494740912,0.06717839,92588.0,92587.0,0.1310971]
["bitfinex","BTCUSD",1765494741112,0.01079936,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765494741113,0.05001839,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765494741321,0.05001839,92598.0,92597.0,0.04585]
["bitfinex","BTCUSD",1765494741720,0.06717839,92598.0,92597.0,0.08579]
["bitfinex","BTCUSD",1765494742527,0.06917839,92598.0,92597.0,0.08579]
["bitfinex","BTCUSD",1765494742965,0.06917839,92598.0,92597.0,0.04585]
["bitfinex","BTCUSD",1765494743269,0.06917839,92598.0,92597.0,0.01943]
["bitfinex","BTCUSD",1765494743811,0.07017839,92598.0,92597.0,0.01943]
["bitfinex","BTCUSD",1765494744270,0.07017839,92598.0,92590.0,0.01943]
["bitfinex","BTCUSD",1765494744271,0.01080018,92591.0,92590.0,0.01943]
["bitfinex","BTCUSD",1765494744473,0.01080018,92591.0,92586.0,0.02879285]
["bitfinex","BTCUSD",1765494744474,0.26603143,92587.0,92586.0,0.02879285]
["bitfinex","BTCUSD",1765494744626,0.26603843,92584.0,92583.0,0.02879285]
["bitfinex","BTCUSD",1765494744832,0.28319843,92584.0,92583.0,0.02879285]
["bitfinex","BTCUSD",1765494745256,0.06717839,92584.0,92583.0,0.02879285]
["bitfinex","BTCUSD",1765494745458,0.06717839,92584.0,92583.0,0.09515285]
["bitfinex","BTCUSD",1765494745740,0.06717839,92584.0,92583.0,0.06636]
["bitfinex","BTCUSD",1765494746796,0.06717839,92584.0,92583.0,0.06736]
["bitfinex","BTCUSD",1765494747601,0.01079936,92598.0,92583.0,0.06736]
["bitfinex","BTCUSD",1765494747602,0.22678462,92599.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765494747829,0.0107996,92596.0,92591.0,0.02875721]
["bitfinex","BTCUSD",1765494748030,0.02795971,92595.0,92592.0,0.06869721]
["bitfinex","BTCUSD",1765494748376,0.21599736,92594.0,92593.0,0.02875721]
["bitfinex","BTCUSD",1765494748782,0.01716,92595.0,92593.0,0.09511721]
["bitfinex","BTCUSD",1765494748968,0.01716,92595.0,92594.0,0.02642]
["bitfinex","BTCUSD",1765494749104,0.01816,92595.0,92594.0,0.06636]
["bitfinex","BTCUSD",1765494749550,0.01816,92595.0,92594.0,0.09511721]
["bitfinex","BTCUSD",1765494749708,0.001,92595.0,92594.0,0.09511721]
["bitfinex","BTCUSD",1765494749916,0.01816,92595.0,92594.0,0.06636]
["bitfinex","BTCUSD",1765494750336,0.01816,92595.0,92594.0,0.02642]
["bitfinex","BTCUSD",1765494750539,0.01916,92595.0,92594.0,0.02642]
["bitfinex","BTCUSD",1765494750749,0.01887831,92595.0,92594.0,0.02642]
["bitfinex","BTCUSD",1765494750952,0.01887831,92595.0,92594.0,0.28235671]
["bitfinex","BTCUSD",1765494751627,0.01987831,92595.0,92594.0,0.28235671]
["bitfinex","BTCUSD",1765494753870,0.00271831,92595.0,92594.0,0.28235671]
["bitfinex","BTCUSD",1765494755735,0.00271831,92595.0,92594.0,1.32548469]
["bitfinex","BTCUSD",1765494755938,0.0002,92640.0,92594.0,1.32548469]
["bitfinex","BTCUSD",1765494755939,0.01716,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765494756159,0.01079552,92631.0,92625.0,0.05073622]
["bitfinex","BTCUSD",1765494756160,0.01716,92628.0,92625.0,0.05073622]
["bitfinex","BTCUSD",1765494756497,0.01716,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765494756638,0.01716,92628.0,92627.0,0.04585]
["bitfinex","BTCUSD",1765494756827,0.01716,92628.0,92627.0,0.30170976]
["bitfinex","BTCUSD",1765494757185,0.01754874,92628.0,92627.0,0.30170976]
["bitfinex","BTCUSD",1765494757793,0.01754874,92628.0,92627.0,0.32331888]
["bitfinex","BTCUSD",1765494758431,0.01854874,92628.0,92627.0,0.32331888]
["bitfinex","BTCUSD",1765494758722,0.00138874,92628.0,92627.0,0.32331888]
["bitfinex","BTCUSD",1765494758896,0.00138874,92628.0,92627.0,0.35216578]
["bitfinex","BTCUSD",1765494759287,0.00138874,92628.0,92627.0,0.36644686]
["bitfinex","BTCUSD",1765494759677,0.00138874,92628.0,92627.0,0.36744686]
["bitfinex","BTCUSD",1765494761628,0.00138874,92628.0,92627.0,0.40587319]
["bitfinex","BTCUSD",1765494761831,0.0002,92640.0,92627.0,0.40589566]
["bitfinex","BTCUSD",1765494762032,0.00031657,92640.0,92639.0,0.26174179]
["bitfinex","BTCUSD",1765494762357,0.00160873,92640.0,92639.0,0.26174179]
["bitfinex","BTCUSD",1765494762534,0.00160873,92640.0,92639.0,0.30168179]
["bitfinex","BTCUSD",1765494764257,0.00160873,92640.0,92639.0,0.08579]
["bitfinex","BTCUSD",1765494764459,0.00160873,92640.0,92635.0,0.02883552]
["bitfinex","BTCUSD",1765494764460,0.26592649,92632.0,92628.0,0.02883552]
["bitfinex","BTCUSD",1765494764690,0.2159151,92629.0,92627.0,0.02043]
["bitfinex","BTCUSD",1765494765024,0.21593375,92621.0,92620.0,0.02883552]
["bitfinex","BTCUSD",1765494765178,0.21593375,92621.0,92620.0,0.06877552]
["bitfinex","BTCUSD",1765494765179,0.05001839,92621.0,92620.0,0.06877552]
["bitfinex","BTCUSD",1765494765357,0.05001839,92621.0,92620.0,0.09517837]
["bitfinex","BTCUSD",1765494766593,0.05001839,92621.0,92620.0,0.06636]
["bitfinex","BTCUSD",1765494767552,0.01079493,92636.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765494767841,0.2767121,92636.0,92635.0,0.02160912]
["bitfinex","BTCUSD",1765494768007,0.2938721,92636.0,92635.0,0.04665912]
["bitfinex","BTCUSD",1765494768419,0.2938721,92636.0,92625.0,0.21592381]
["bitfinex","BTCUSD",1765494768420,0.05001839,92627.0,92622.0,0.03844736]
["bitfinex","BTCUSD",1765494768737,0.05001839,92627.0,92610.0,0.01943]
["bitfinex","BTCUSD",1765494768738,0.26594843,92623.0,92621.0,0.03844736]
["bitfinex","BTCUSD",1765494768940,0.26594843,92623.0,92618.0,0.01966]
["bitfinex","BTCUSD",1765494768941,0.05001839,92619.0,92618.0,0.01966]
["bitfinex","BTCUSD",1765494770024,0.05001839,92619.0,92618.0,0.04471]
["bitfinex","BTCUSD",1765494770509,0.0507077,92619.0,92618.0,0.10476648]
["bitfinex","BTCUSD",1765494770722,0.0507077,92619.0,92618.0,0.06631912]
["bitfinex","BTCUSD",1765494770903,0.0507077,92619.0,92618.0,0.10284912]
["bitfinex","BTCUSD",1765494771669,0.0507077,92619.0,92618.0,0.31878986]
["bitfinex","BTCUSD",1765494772027,0.0507077,92619.0,92618.0,0.10284912]
["bitfinex","BTCUSD",1765494773623,0.0507077,92619.0,92618.0,0.14129576]
["bitfinex","BTCUSD",1765494773821,0.01079645,92623.0,92618.0,0.14129576]
["bitfinex","BTCUSD",1765494773822,0.00031657,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765494774038,0.01099214,92660.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765494774039,0.01716,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765494774587,0.0002,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765494774748,0.0002,92660.0,92659.0,0.24089519]
["bitfinex","BTCUSD",1765494774749,0.01736,92660.0,92659.0,0.24089519]
["bitfinex","BTCUSD",1765494774953,0.01736,92660.0,92659.0,0.29903431]
["bitfinex","BTCUSD",1765494778372,0.0002,92660.0,92659.0,0.29903431]
["bitfinex","BTCUSD",1765494778583,0.01736,92660.0,92659.0,0.29903431]
["bitfinex","BTCUSD",1765494778781,0.0002,92660.0,92659.0,0.29903431]
["bitfinex","BTCUSD",1765494779157,0.0002,92660.0,92659.0,0.34216229]
["bitfinex","BTCUSD",1765494779359,0.0002,92660.0,92659.0,0.34165229]
["bitfinex","BTCUSD",1765494779741,0.00137689,92660.0,92659.0,0.34165229]
["bitfinex","BTCUSD",1765494780094,0.00137689,92660.0,92659.0,0.34465229]
["bitfinex","BTCUSD",1765494780526,0.00237689,92660.0,92659.0,0.34765229]
["bitfinex","BTCUSD",1765494781626,0.00237689,92660.0,92659.0,0.30452431]
["bitfinex","BTCUSD",1765494783307,0.05239528,92660.0,92659.0,0.05265912]
["bitfinex","BTCUSD",1765494783530,0.06327529,92660.0,92659.0,0.006]
["bitfinex","BTCUSD",1765494783739,0.08043529,92660.0,92659.0,0.006]
["bitfinex","BTCUSD",1765494784147,0.07943529,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1765494784353,0.06081088,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765494784537,0.05001839,92655.0,92654.0,0.03653]
["bitfinex","BTCUSD",1765494784742,0.0012,92660.0,92659.0,0.24089519]
["bitfinex","BTCUSD",1765494784948,0.0012,92660.0,92659.0,0.06158]
["bitfinex","BTCUSD",1765494784949,0.01836,92660.0,92659.0,0.06158]
["bitfinex","BTCUSD",1765494785346,0.01936,92660.0,92659.0,0.06158]
["bitfinex","BTCUSD",1765494785607,0.01936,92660.0,92659.0,0.08318912]
["bitfinex","BTCUSD",1765494785770,0.01836,92660.0,92659.0,0.08318912]
["bitfinex","BTCUSD",1765494786790,0.01736,92660.0,92659.0,0.08318912]
["bitfinex","BTCUSD",1765494786994,0.0002,92660.0,92659.0,0.08318912]
["bitfinex","BTCUSD",1765494787202,0.01736,92660.0,92659.0,0.08418912]
["bitfinex","BTCUSD",1765494787765,0.01736,92660.0,92659.0,0.30003431]
["bitfinex","BTCUSD",1765494789830,0.0002,92660.0,92659.0,0.30003431]
["bitfinex","BTCUSD",1765494790019,0.01736,92660.0,92659.0,0.34316229]
["bitfinex","BTCUSD",1765494790325,0.01853689,92660.0,92659.0,0.34316229]
["bitfinex","BTCUSD",1765494791751,0.01853689,92660.0,92659.0,0.30003431]
["bitfinex","BTCUSD",1765494792195,0.00137689,92660.0,92659.0,0.30003431]
["bitfinex","BTCUSD",1765494792421,0.01853689,92660.0,92659.0,0.30003431]
["bitfinex","BTCUSD",1765494795385,0.07016815,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1765494795618,0.07016815,92660.0,92659.0,0.27871519]
["bitfinex","BTCUSD",1765494795822,0.28601101,92660.0,92659.0,0.06287]
["bitfinex","BTCUSD",1765494795987,0.07016815,92660.0,92659.0,0.27871519]
["bitfinex","BTCUSD",1765494796237,0.07016815,92660.0,92659.0,0.27771519]
["bitfinex","BTCUSD",1765494796664,0.07016815,92660.0,92659.0,0.27871519]
["bitfinex","BTCUSD",1765494797614,0.28601101,92660.0,92659.0,0.06287]
["bitfinex","BTCUSD",1765494797829,0.28601101,92660.0,92659.0,0.02571]
["bitfinex","BTCUSD",1765494799438,0.28701101,92660.0,92659.0,0.02571]
["bitfinex","BTCUSD",1765494799640,0.28701101,92660.0,92659.0,0.02471]
["bitfinex","BTCUSD",1765494800054,0.28701101,92660.0,92659.0,0.02571]
["bitfinex","BTCUSD",1765494800258,0.28701101,92660.0,92659.0,0.06108]
["bitfinex","BTCUSD",1765494800470,0.28701101,92660.0,92659.0,0.06008]
["bitfinex","BTCUSD",1765494800873,0.28801101,92660.0,92659.0,0.06008]
["bitfinex","BTCUSD",1765494801280,0.07216815,92660.0,92659.0,0.06008]
["bitfinex","BTCUSD",1765494802177,0.07216815,92660.0,92659.0,0.27592519]
["bitfinex","BTCUSD",1765494802381,0.07216815,92660.0,92659.0,0.30473886]
["bitfinex","BTCUSD",1765494802649,0.28801101,92660.0,92659.0,0.08889367]
["bitfinex","BTCUSD",1765494803045,0.07216815,92660.0,92659.0,0.08889367]
["bitfinex","BTCUSD",1765494803349,0.07216815,92660.0,92659.0,0.27592519]
["bitfinex","BTCUSD",1765494803772,0.28801101,92660.0,92659.0,0.06008]
["bitfinex","BTCUSD",1765494804102,0.05500815,92660.0,92659.0,0.27592519]
["bitfinex","BTCUSD",1765494804405,0.07055528,92660.0,92659.0,0.27592519]
["bitfinex","BTCUSD",1765494804789,0.06955528,92660.0,92659.0,0.06008]
["bitfinex","BTCUSD",1765494805206,0.28539814,92660.0,92659.0,0.06008]
["bitfinex","BTCUSD",1765494805967,0.28439814,92660.0,92659.0,0.06008]
["bitfinex","BTCUSD",1765494806170,0.28439814,92660.0,92659.0,0.06108]
["bitfinex","BTCUSD",1765494806377,0.32892116,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1765494807173,0.27587845,92653.0,92652.0,0.02891132]
["bitfinex","BTCUSD",1765494807577,0.27587845,92653.0,92647.0,0.03841822]
["bitfinex","BTCUSD",1765494807578,0.27588078,92652.0,92651.0,0.02891132]
["bitfinex","BTCUSD",1765494807779,0.27749365,92652.0,92651.0,0.02891132]
["bitfinex","BTCUSD",1765494808191,0.21586383,92651.0,92650.0,0.02891132]
["bitfinex","BTCUSD",1765494808395,0.2174767,92651.0,92650.0,0.02891132]
["bitfinex","BTCUSD",1765494808602,0.39740187,92651.0,92650.0,0.02891132]
["bitfinex","BTCUSD",1765494808812,0.39740187,92651.0,92645.0,0.02891132]
["bitfinex","BTCUSD",1765494808813,0.06001928,92646.0,92645.0,0.02891132]
["bitfinex","BTCUSD",1765494809140,0.26590319,92642.0,92639.0,0.03841822]
["bitfinex","BTCUSD",1765494809276,0.26590319,92642.0,92641.0,0.11858734]
["bitfinex","BTCUSD",1765494810897,0.06717839,92642.0,92641.0,0.29605625]
["bitfinex","BTCUSD",1765494811103,0.28306319,92642.0,92641.0,0.08016912]
["bitfinex","BTCUSD",1765494811361,0.28306319,92642.0,92641.0,0.1186982]
["bitfinex","BTCUSD",1765494811704,0.06717839,92642.0,92641.0,0.1186982]
["bitfinex","BTCUSD",1765494812092,0.06717839,92642.0,92641.0,0.33458533]
["bitfinex","BTCUSD",1765494812532,0.05001839,92642.0,92641.0,0.29605625]
["bitfinex","BTCUSD",1765494812744,0.06717839,92642.0,92641.0,0.29605625]
["bitfinex","BTCUSD",1765494812948,0.06783872,92642.0,92641.0,0.29605625]
["bitfinex","BTCUSD",1765494813146,0.28372352,92642.0,92641.0,0.08016912]
["bitfinex","BTCUSD",1765494813410,0.06783872,92642.0,92641.0,0.08016912]
["bitfinex","BTCUSD",1765494813726,0.06783872,92642.0,92641.0,0.29705625]
["bitfinex","BTCUSD",1765494814127,0.28372352,92642.0,92641.0,0.08116912]
["bitfinex","BTCUSD",1765494814386,0.06783872,92642.0,92641.0,0.08216912]
["bitfinex","BTCUSD",1765494814607,0.28372352,92642.0,92641.0,0.08216912]
["bitfinex","BTCUSD",1765494815010,0.28372352,92642.0,92641.0,0.002]
["bitfinex","BTCUSD",1765494815966,0.28372352,92642.0,92641.0,0.03090858]
["bitfinex","BTCUSD",1765494816381,0.28372352,92642.0,92641.0,0.002]
["bitfinex","BTCUSD",1765494816588,0.28372352,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1765494816791,0.28372352,92642.0,92641.0,0.002]
["bitfinex","BTCUSD",1765494816998,0.28372352,92642.0,92641.0,0.001]
["bitfinex","BTCUSD",1765494817408,0.26590785,92640.0,92639.0,0.02890858]
["bitfinex","BTCUSD",1765494817811,0.21588713,92641.0,92633.0,0.02160912]
["bitfinex","BTCUSD",1765494817812,0.26592183,92634.0,92633.0,0.02160912]
["bitfinex","BTCUSD",1765494818627,0.26592183,92634.0,92633.0,0.06011997]
["bitfinex","BTCUSD",1765494818831,0.26592183,92634.0,92633.0,0.02160912]
["bitfinex","BTCUSD",1765494819038,0.26592183,92634.0,92633.0,0.03851011]
["bitfinex","BTCUSD",1765494819039,0.31044485,92634.0,92633.0,0.03851011]
["bitfinex","BTCUSD",1765494819214,0.26593815,92627.0,92626.0,0.03851011]
["bitfinex","BTCUSD",1765494819443,0.05001839,92623.0,92622.0,0.03851011]
["bitfinex","BTCUSD",1765494819650,0.05001839,92623.0,92622.0,0.03862668]
["bitfinex","BTCUSD",1765494819651,0.31047049,92623.0,92622.0,0.03862668]
["bitfinex","BTCUSD",1765494819868,0.31047049,92623.0,92622.0,0.00011657]
["bitfinex","BTCUSD",1765494820086,0.26594747,92623.0,92622.0,0.00011657]
["bitfinex","BTCUSD",1765494820293,0.31047049,92623.0,92622.0,0.00011657]
["bitfinex","BTCUSD",1765494820982,0.31247049,92623.0,92622.0,0.00011657]
["bitfinex","BTCUSD",1765494821333,0.31147049,92623.0,92622.0,0.00011657]
["bitfinex","BTCUSD",1765494821589,0.31047049,92623.0,92622.0,0.02899381]
["bitfinex","BTCUSD",1765494821787,0.31147049,92623.0,92622.0,0.02899381]
["bitfinex","BTCUSD",1765494822243,0.26694747,92623.0,92622.0,0.02899381]
["bitfinex","BTCUSD",1765494822582,0.31147049,92623.0,92622.0,0.02899381]
["bitfinex","BTCUSD",1765494823018,0.31247049,92623.0,92622.0,0.02899381]
["bitfinex","BTCUSD",1765494824368,0.31247049,92623.0,92622.0,0.00011657]
["bitfinex","BTCUSD",1765494825442,0.31247049,92623.0,92613.0,0.01795]
["bitfinex","BTCUSD",1765494825443,0.31247049,92623.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765494825656,0.22597894,92602.0,92601.0,0.00038874]
["bitfinex","BTCUSD",1765494825870,0.56669733,92602.0,92601.0,0.00038874]
["bitfinex","BTCUSD",1765494826071,0.58385733,92602.0,92601.0,0.00038874]
["bitfinex","BTCUSD",1765494826649,0.58385733,92602.0,92601.0,0.00138874]
["bitfinex","BTCUSD",1765494826858,0.58785733,92602.0,92601.0,0.00138874]
["bitfinex","BTCUSD",1765494827078,0.21605271,92570.0,92564.0,0.03426]
["bitfinex","BTCUSD",1765494827277,0.2832311,92570.0,92569.0,0.01806665]
["bitfinex","BTCUSD",1765494827728,0.2832311,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494827729,0.29323199,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494827912,0.2832311,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494828113,0.2660711,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494828314,0.2832311,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494828516,0.2832311,92570.0,92569.0,0.00111665]
["bitfinex","BTCUSD",1765494829786,0.2832311,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494829958,0.2832311,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494830159,0.2660711,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494830392,0.2832311,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494830592,0.2842311,92570.0,92569.0,0.06046665]
["bitfinex","BTCUSD",1765494831356,0.2832311,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494831989,0.2832311,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494833889,0.2660711,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494834091,0.2832311,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494837040,0.2660711,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494837253,0.2832311,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494838508,0.2660711,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494838644,0.2832311,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494839693,0.2660711,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494839874,0.2832311,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494840276,0.05001839,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494840510,0.06717839,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494840919,0.2832311,92570.0,92569.0,0.07437665]
["bitfinex","BTCUSD",1765494841127,0.2832311,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494841128,0.38014162,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494841841,0.42466464,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494842462,0.42666464,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494843035,0.26968397,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494843238,0.26968397,92570.0,92569.0,0.02320665]
["bitfinex","BTCUSD",1765494843458,0.28684397,92570.0,92569.0,0.00011665]
["bitfinex","BTCUSD",1765494843863,0.002,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494844061,0.01916,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494844273,0.2852311,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494845659,0.06917839,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494846216,0.2852311,92570.0,92569.0,0.05746665]
["bitfinex","BTCUSD",1765494846672,0.2852311,92570.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765494846673,0.09920393,92570.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765494846838,0.27618642,92521.0,92509.0,0.01691]
["bitfinex","BTCUSD",1765494847076,0.2850384,92521.0,92520.0,0.00051667]
["bitfinex","BTCUSD",1765494847455,0.05163126,92521.0,92520.0,0.05786667]
["bitfinex","BTCUSD",1765494847813,0.05001839,92521.0,92520.0,0.05786667]
["bitfinex","BTCUSD",1765494848644,0.05101839,92521.0,92520.0,0.05786667]
["bitfinex","BTCUSD",1765494849291,0.05101839,92521.0,92520.0,0.05886667]
["bitfinex","BTCUSD",1765494850247,0.001,92521.0,92520.0,0.05886667]
["bitfinex","BTCUSD",1765494853856,0.01080765,92527.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765494854211,0.22696138,92527.0,92526.0,0.04470683]
["bitfinex","BTCUSD",1765494854581,0.22695839,92529.0,92526.0,0.09593683]
["bitfinex","BTCUSD",1765494854782,0.21615078,92528.0,92526.0,0.07284683]
["bitfinex","BTCUSD",1765494855002,0.21615078,92528.0,92527.0,0.05123]
["bitfinex","BTCUSD",1765494855206,0.22695839,92529.0,92527.0,0.10797]
["bitfinex","BTCUSD",1765494855491,0.01080742,92529.0,92528.0,0.03347]
["bitfinex","BTCUSD",1765494855702,0.01080742,92529.0,92528.0,0.0847]
["bitfinex","BTCUSD",1765494857820,0.01080742,92529.0,92528.0,0.0857]
["bitfinex","BTCUSD",1765494859802,0.01080742,92529.0,92528.0,0.08565]
["bitfinex","BTCUSD",1765494861682,0.06082581,92529.0,92528.0,0.08565]
["bitfinex","BTCUSD",1765494862031,0.27697426,92529.0,92528.0,0.08565]
["bitfinex","BTCUSD",1765494871548,0.26616684,92529.0,92528.0,0.08565]
["bitfinex","BTCUSD",1765494877663,0.26616684,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765494877664,0.31230273,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765494878076,0.26777971,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765494878520,0.28497971,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1765494878723,0.28497971,92529.0,92528.0,0.08565]
["bitfinex","BTCUSD",1765494882962,0.26616684,92529.0,92528.0,0.08565]
["bitfinex","BTCUSD",1765494884139,0.21613102,92537.0,92528.0,0.08565]
["bitfinex","BTCUSD",1765494884140,0.01080532,92547.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765494884349,0.22692468,92542.0,92538.0,0.02439]
["bitfinex","BTCUSD",1765494884480,0.01080555,92545.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765494884683,0.2441096,92548.0,92544.0,0.05822]
["bitfinex","BTCUSD",1765494884935,0.21610221,92549.0,92547.0,0.03383]
["bitfinex","BTCUSD",1765494885164,0.22690468,92550.0,92544.0,0.02439]
["bitfinex","BTCUSD",1765494885165,0.05001839,92546.0,92544.0,0.02439]
["bitfinex","BTCUSD",1765494885354,0.26612781,92546.0,92545.0,0.05082]
["bitfinex","BTCUSD",1765494885482,0.26612781,92546.0,92545.0,0.08465]
["bitfinex","BTCUSD",1765494885688,0.26612781,92546.0,92545.0,0.10626683]
["bitfinex","BTCUSD",1765494886644,0.26612781,92546.0,92544.0,0.02439]
["bitfinex","BTCUSD",1765494886645,0.31066183,92541.0,92540.0,0.02161683]
["bitfinex","BTCUSD",1765494887214,0.26613881,92541.0,92540.0,0.10089683]
["bitfinex","BTCUSD",1765494888004,0.26713881,92541.0,92540.0,0.10089683]
["bitfinex","BTCUSD",1765494888404,0.26913881,92541.0,92540.0,0.02161683]
["bitfinex","BTCUSD",1765494888606,0.26913881,92541.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765494888607,0.26616216,92531.0,92530.0,0.04857]
["bitfinex","BTCUSD",1765494888917,0.05001839,92533.0,92531.0,0.21614298]
["bitfinex","BTCUSD",1765494889118,0.05001839,92533.0,92530.0,0.04857]
["bitfinex","BTCUSD",1765494889346,0.05001839,92535.0,92532.0,0.26954144]
["bitfinex","BTCUSD",1765494889545,0.001,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765494889744,0.05001839,92544.0,92542.0,0.21611715]
["bitfinex","BTCUSD",1765494889945,0.06721839,92543.0,92542.0,0.21611715]
["bitfinex","BTCUSD",1765494890146,0.0108052,92548.0,92542.0,0.21611715]
["bitfinex","BTCUSD",1765494890147,0.01080485,92551.0,92548.0,0.2269081]
["bitfinex","BTCUSD",1765494890347,0.26611546,92551.0,92550.0,0.02161683]
["bitfinex","BTCUSD",1765494890683,0.28331546,92551.0,92550.0,0.10089683]
["bitfinex","BTCUSD",1765494891219,0.28337415,92551.0,92550.0,0.10089683]
["bitfinex","BTCUSD",1765494891615,0.28337415,92551.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765494891616,0.01080672,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765494891819,0.26615749,92533.0,92531.0,0.04857]
["bitfinex","BTCUSD",1765494892019,0.26615749,92533.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765494892020,0.01080707,92532.0,92525.0,0.04857]
["bitfinex","BTCUSD",1765494892276,0.01080707,92532.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765494892277,0.21616714,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765494892437,0.23336714,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765494892631,0.23336714,92521.0,92520.0,0.07968]
["bitfinex","BTCUSD",1765494893629,0.2334258,92521.0,92520.0,0.07968]
["bitfinex","BTCUSD",1765494894273,0.2334258,92521.0,92520.0,0.08168]
["bitfinex","BTCUSD",1765494894274,0.01725866,92521.0,92520.0,0.08168]
["bitfinex","BTCUSD",1765494894845,0.01725866,92521.0,92520.0,0.29984947]
["bitfinex","BTCUSD",1765494895668,0.01725866,92521.0,92520.0,0.08368]
["bitfinex","BTCUSD",1765494895845,0.01725866,92521.0,92520.0,0.29984947]
["bitfinex","BTCUSD",1765494896454,5.866e-05,92521.0,92520.0,0.29984947]
["bitfinex","BTCUSD",1765494899582,5.866e-05,92521.0,92520.0,0.30985596]
["bitfinex","BTCUSD",1765494900505,0.21611637,92543.0,92520.0,0.30985596]
["bitfinex","BTCUSD",1765494900506,0.22689912,92553.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765494900713,0.22689912,92553.0,92546.0,0.03349543]
["bitfinex","BTCUSD",1765494900714,0.21610259,92549.0,92546.0,0.03349543]
["bitfinex","BTCUSD",1765494900864,0.05001839,92551.0,92550.0,0.21609787]
["bitfinex","BTCUSD",1765494901084,0.05001839,92551.0,92550.0,0.29537787]
["bitfinex","BTCUSD",1765494901292,0.26611546,92551.0,92550.0,0.07928]
["bitfinex","BTCUSD",1765494901547,5.881e-05,92553.0,92550.0,0.07928]
["bitfinex","BTCUSD",1765494901716,0.03879639,92587.0,92546.0,0.03349543]
["bitfinex","BTCUSD",1765494901717,0.0172,92587.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765494902055,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765494902187,0.0108017,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765494902389,0.00926714,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765494902608,0.02006872,92579.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765494902812,0.02006872,92579.0,92572.0,0.24954001]
["bitfinex","BTCUSD",1765494902813,0.22684363,92575.0,92572.0,0.02269]
["bitfinex","BTCUSD",1765494902972,0.21604751,92573.0,92571.0,0.02161683]
["bitfinex","BTCUSD",1765494903178,0.22685863,92569.0,92568.0,0.02161683]
["bitfinex","BTCUSD",1765494903387,0.22685863,92569.0,92558.0,0.04857]
["bitfinex","BTCUSD",1765494903388,0.0108031,92566.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765494903589,0.21608072,92558.0,92556.0,0.02269]
["bitfinex","BTCUSD",1765494903792,0.01080391,92559.0,92552.0,0.02161683]
["bitfinex","BTCUSD",1765494903793,0.21609011,92554.0,92552.0,0.02161683]
["bitfinex","BTCUSD",1765494904038,0.01080438,92555.0,92552.0,0.03242156]
["bitfinex","BTCUSD",1765494904471,0.02007152,92555.0,92552.0,0.03242156]
["bitfinex","BTCUSD",1765494904650,0.02007152,92555.0,92552.0,0.08099156]
["bitfinex","BTCUSD",1765494904818,0.00926714,92555.0,92552.0,0.29720262]
["bitfinex","BTCUSD",1765494905019,0.00926714,92555.0,92552.0,0.29920262]
["bitfinex","BTCUSD",1765494905604,0.02800193,92576.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765494905809,0.0172,92576.0,92575.0,0.03071]
["bitfinex","BTCUSD",1765494905949,0.22683898,92577.0,92575.0,0.03071]
["bitfinex","BTCUSD",1765494905950,0.01080053,92588.0,92583.0,0.21602008]
["bitfinex","BTCUSD",1765494906151,0.21601133,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765494906371,0.0172,92590.0,92587.0,0.0534]
["bitfinex","BTCUSD",1765494906571,0.22677939,92601.0,92597.0,0.22678735]
["bitfinex","BTCUSD",1765494906797,0.22677592,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765494906798,0.0172,92600.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765494906996,0.0172,92600.0,92599.0,0.04857]
["bitfinex","BTCUSD",1765494907138,0.01731665,92600.0,92599.0,0.10197]
["bitfinex","BTCUSD",1765494907998,0.01931665,92600.0,92599.0,0.10197]
["bitfinex","BTCUSD",1765494908426,0.01931665,92600.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765494908427,0.21601588,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765494908582,0.02800053,92588.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765494908801,0.02800053,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765494908802,0.22681369,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765494908981,0.02800053,92588.0,92583.0,0.03349111]
["bitfinex","BTCUSD",1765494909206,0.24401258,92588.0,92584.0,0.22682052]
["bitfinex","BTCUSD",1765494909426,0.02800053,92588.0,92585.0,0.22681777]
["bitfinex","BTCUSD",1765494909721,0.22681657,92586.0,92583.0,0.03349111]
["bitfinex","BTCUSD",1765494909925,0.22681657,92586.0,92583.0,0.02469]
["bitfinex","BTCUSD",1765494910104,0.26207306,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1765494910309,0.22683596,92578.0,92574.0,0.04857]
["bitfinex","BTCUSD",1765494910476,0.01080181,92577.0,92574.0,0.04857]
["bitfinex","BTCUSD",1765494910676,0.22683596,92578.0,92575.0,0.22684204]
["bitfinex","BTCUSD",1765494911013,0.01080135,92581.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765494911180,0.21602993,92580.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765494911381,0.22683139,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765494911969,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765494912152,0.0108017,92578.0,92575.0,0.22884249]
["bitfinex","BTCUSD",1765494912356,0.2268338,92579.0,92576.0,0.21603832]
["bitfinex","BTCUSD",1765494912556,0.01080146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765494912765,0.01080146,92580.0,92577.0,0.22683785]
["bitfinex","BTCUSD",1765494912970,0.22683125,92580.0,92577.0,0.22683785]
["bitfinex","BTCUSD",1765494913130,0.22683125,92580.0,92577.0,0.22883785]
["bitfinex","BTCUSD",1765494913345,0.22683125,92580.0,92577.0,0.22983785]
["bitfinex","BTCUSD",1765494913548,0.01080146,92580.0,92577.0,0.22983785]
["bitfinex","BTCUSD",1765494913729,0.01080146,92580.0,92577.0,0.22883785]
["bitfinex","BTCUSD",1765494914134,0.01079995,92593.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765494914399,0.22679899,92593.0,92592.0,0.02161683]
["bitfinex","BTCUSD",1765494914585,0.01716,92593.0,92592.0,0.05232683]
["bitfinex","BTCUSD",1765494914791,0.01716,92593.0,92592.0,0.10089683]
["bitfinex","BTCUSD",1765494915663,0.01716,92593.0,92592.0,0.05232683]
["bitfinex","BTCUSD",1765494915867,0.01816,92593.0,92592.0,0.05232683]
["bitfinex","BTCUSD",1765494916064,0.23415904,92593.0,92592.0,0.02161683]
["bitfinex","BTCUSD",1765494916749,0.23515904,92593.0,92592.0,0.02161683]
["bitfinex","BTCUSD",1765494917375,0.23415904,92593.0,92592.0,0.02161683]
["bitfinex","BTCUSD",1765494917799,0.23515904,92593.0,92592.0,0.02161683]
["bitfinex","BTCUSD",1765494918969,0.23315904,92593.0,92592.0,0.02161683]
["bitfinex","BTCUSD",1765494919180,0.01716,92593.0,92592.0,0.26728765]
["bitfinex","BTCUSD",1765494919400,0.01816,92593.0,92592.0,0.31382765]
["bitfinex","BTCUSD",1765494919656,0.01816,92593.0,92592.0,0.09782683]
["bitfinex","BTCUSD",1765494919859,0.001,92593.0,92592.0,0.32462827]
["bitfinex","BTCUSD",1765494921938,0.001,92593.0,92592.0,0.02967]
["bitfinex","BTCUSD",1765494922177,0.00011665,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765494922377,0.0107968,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765494922557,0.0107968,92620.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765494922558,0.01716,92615.0,92614.0,0.22674744]
["bitfinex","BTCUSD",1765494922919,0.01118546,92620.0,92619.0,0.0527]
["bitfinex","BTCUSD",1765494922920,0.00038866,92620.0,92619.0,0.0527]
["bitfinex","BTCUSD",1765494923104,0.23348474,92620.0,92619.0,0.0527]
["bitfinex","BTCUSD",1765494924239,0.23748474,92620.0,92619.0,0.0537]
["bitfinex","BTCUSD",1765494924823,0.24048474,92620.0,92619.0,0.0537]
["bitfinex","BTCUSD",1765494925821,0.22332474,92620.0,92619.0,0.0537]
["bitfinex","BTCUSD",1765494926166,0.02454866,92620.0,92619.0,0.10024]
["bitfinex","BTCUSD",1765494926736,0.02054866,92620.0,92619.0,0.09924]
["bitfinex","BTCUSD",1765494927074,0.23448474,92620.0,92619.0,0.09924]
["bitfinex","BTCUSD",1765494927609,0.01854866,92620.0,92619.0,0.09924]
["bitfinex","BTCUSD",1765494927774,0.23448474,92620.0,92619.0,0.09924]
["bitfinex","BTCUSD",1765494928131,0.01854866,92620.0,92619.0,0.31517841]
["bitfinex","BTCUSD",1765494928354,0.00138866,92620.0,92619.0,0.31517841]
["bitfinex","BTCUSD",1765494928635,0.00138866,92620.0,92619.0,0.35830639]
["bitfinex","BTCUSD",1765494928841,0.00138866,92620.0,92619.0,0.31517841]
["bitfinex","BTCUSD",1765494929354,0.00038866,92620.0,92619.0,0.31517841]
["bitfinex","BTCUSD",1765494929614,0.00038866,92620.0,92619.0,0.09924]
["bitfinex","BTCUSD",1765494929815,0.00038866,92620.0,92618.0,0.02161683]
["bitfinex","BTCUSD",1765494929816,0.21793761,92620.0,92618.0,0.02161683]
["bitfinex","BTCUSD",1765494930023,0.21593841,92619.0,92618.0,0.02161683]
["bitfinex","BTCUSD",1765494930180,0.23509761,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1765494930380,0.01916153,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1765494931075,0.01916153,92620.0,92619.0,0.21693841]
["bitfinex","BTCUSD",1765494931281,0.01916153,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1765494931561,0.01916153,92620.0,92619.0,0.21693841]
["bitfinex","BTCUSD",1765494931908,0.01916153,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1765494932129,0.01916153,92620.0,92619.0,0.21693841]
["bitfinex","BTCUSD",1765494932504,0.01916153,92620.0,92619.0,0.21793841]
["bitfinex","BTCUSD",1765494932903,0.01916153,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765494932904,0.23509761,92620.0,92619.0,0.002]
["bitfinex","BTCUSD",1765494934682,0.23509761,92620.0,92618.0,0.02161683]
["bitfinex","BTCUSD",1765494934884,0.23609761,92620.0,92618.0,0.02161683]
["bitfinex","BTCUSD",1765494935494,0.01916153,92620.0,92618.0,0.06815683]
["bitfinex","BTCUSD",1765494935659,0.01916153,92620.0,92618.0,0.28409531]
["bitfinex","BTCUSD",1765494935859,0.02016153,92620.0,92619.0,0.24560841]
["bitfinex","BTCUSD",1765494936061,0.02016153,92620.0,92619.0,0.02967]
["bitfinex","BTCUSD",1765494936461,0.00138866,92620.0,92619.0,0.29214841]
["bitfinex","BTCUSD",1765494936916,0.21732474,92620.0,92619.0,0.02967]
["bitfinex","BTCUSD",1765494937116,0.00138866,92620.0,92619.0,0.02967]
["bitfinex","BTCUSD",1765494937356,0.00138866,92620.0,92612.0,0.02303]
["bitfinex","BTCUSD",1765494937357,0.01079738,92615.0,92612.0,0.02303]
["bitfinex","BTCUSD",1765494937527,0.26047309,92614.0,92613.0,0.02161683]
["bitfinex","BTCUSD",1765494937732,0.21595007,92614.0,92613.0,0.02161683]
["bitfinex","BTCUSD",1765494938658,0.24390533,92615.0,92613.0,0.02161683]
["bitfinex","BTCUSD",1765494939080,0.24390533,92615.0,92613.0,0.23756852]
["bitfinex","BTCUSD",1765494939249,0.24390533,92615.0,92613.0,0.23956852]
["bitfinex","BTCUSD",1765494939463,0.01716,92615.0,92614.0,0.02967]
["bitfinex","BTCUSD",1765494939850,0.2271236,92620.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765494940087,0.01716,92619.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765494940514,0.23309894,92619.0,92616.0,0.2624854]
["bitfinex","BTCUSD",1765494940716,0.2163268,92620.0,92618.0,0.02967]
["bitfinex","BTCUSD",1765494940838,0.00038866,92620.0,92619.0,0.24560841]
["bitfinex","BTCUSD",1765494941039,0.01754866,92620.0,92619.0,0.02967]
["bitfinex","BTCUSD",1765494941263,0.01754866,92620.0,92619.0,0.07621]
["bitfinex","BTCUSD",1765494941868,0.01754866,92620.0,92619.0,0.29214841]
["bitfinex","BTCUSD",1765494942100,0.01754866,92620.0,92619.0,0.07621]
["bitfinex","BTCUSD",1765494942316,0.23348474,92620.0,92619.0,0.07721]
["bitfinex","BTCUSD",1765494942686,0.21632474,92620.0,92619.0,0.07721]
["bitfinex","BTCUSD",1765494942919,0.21632474,92620.0,92619.0,0.33727639]
["bitfinex","BTCUSD",1765494942920,0.00038866,92620.0,92619.0,0.33727639]
["bitfinex","BTCUSD",1765494943348,0.00038866,92620.0,92619.0,1.33727639]
["bitfinex","BTCUSD",1765494943736,0.01716,92634.0,92626.0,0.22592858]
["bitfinex","BTCUSD",1765494943964,0.0002,92650.0,92626.0,0.27862858]
["bitfinex","BTCUSD",1765494943965,0.01716,92639.0,92626.0,0.27862858]
["bitfinex","BTCUSD",1765494944165,0.01716,92639.0,92626.0,0.32516858]
["bitfinex","BTCUSD",1765494944556,0.01028893,92650.0,92626.0,0.32516858]
["bitfinex","BTCUSD",1765494944759,0.00122972,92627.0,92626.0,0.32516858]
["bitfinex","BTCUSD",1765494945370,0.00022972,92627.0,92626.0,0.32616858]
["bitfinex","BTCUSD",1765494946590,0.00022972,92627.0,92626.0,1.32616858]
["bitfinex","BTCUSD",1765494947978,0.00022972,92627.0,92626.0,1.32716858]
["bitfinex","BTCUSD",1765494948181,0.00022972,92627.0,92626.0,1.32616858]
["bitfinex","BTCUSD",1765494948368,0.00022972,92627.0,92626.0,1.38481186]
["bitfinex","BTCUSD",1765494948571,0.00022972,92627.0,92626.0,1.38281186]
["bitfinex","BTCUSD",1765494948897,0.00022972,92627.0,92626.0,1.38481186]
["bitfinex","BTCUSD",1765494949328,0.00022972,92627.0,92626.0,1.32716858]
["bitfinex","BTCUSD",1765494949526,0.00022972,92627.0,92626.0,1.32916858]
["bitfinex","BTCUSD",1765494950138,0.00022972,92627.0,92626.0,1.38679402]
["bitfinex","BTCUSD",1765494950336,0.00022972,92627.0,92626.0,1.32916858]
["bitfinex","BTCUSD",1765494951899,0.00022972,92627.0,92626.0,0.72516858]
["bitfinex","BTCUSD",1765494952703,0.00022972,92627.0,92626.0,1.32916858]
["bitfinex","BTCUSD",1765494953475,0.00022972,92627.0,92626.0,0.31916209]
["bitfinex","BTCUSD",1765494957408,0.00022972,92627.0,92626.0,0.10324]
["bitfinex","BTCUSD",1765494957948,0.00022972,92627.0,92626.0,0.31916209]
["bitfinex","BTCUSD",1765494958163,0.01079284,92654.0,92626.0,0.31916209]
["bitfinex","BTCUSD",1765494958364,0.00011653,92637.0,92636.0,0.28842561]
["bitfinex","BTCUSD",1765494958592,0.01099214,92660.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765494958593,0.01736,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1765494958807,0.01736,92650.0,92649.0,0.09238]
["bitfinex","BTCUSD",1765494959128,0.01736,92650.0,92649.0,0.30824849]
["bitfinex","BTCUSD",1765494959362,0.01736,92650.0,92649.0,0.09238]
["bitfinex","BTCUSD",1765494959563,0.01736,92650.0,92649.0,0.30824849]
["bitfinex","BTCUSD",1765494960538,0.01936,92650.0,92649.0,0.30824849]
["bitfinex","BTCUSD",1765494960753,0.0022,92650.0,92649.0,0.30824849]
["bitfinex","BTCUSD",1765494961140,0.0042,92650.0,92649.0,0.30824849]
["bitfinex","BTCUSD",1765494962398,0.0022,92650.0,92649.0,0.30824849]
["bitfinex","BTCUSD",1765494962803,0.0032,92650.0,92649.0,0.30824849]
["bitfinex","BTCUSD",1765494963220,0.0012,92650.0,92649.0,0.30824849]
["bitfinex","BTCUSD",1765494967094,0.0012,92650.0,92649.0,0.35137647]
["bitfinex","BTCUSD",1765494967452,0.00186025,92650.0,92649.0,0.35137647]
["bitfinex","BTCUSD",1765494968956,0.00186025,92650.0,92649.0,1.35137647]
["bitfinex","BTCUSD",1765494970173,0.00186025,92650.0,92649.0,1.35337647]
["bitfinex","BTCUSD",1765494970599,0.00086025,92650.0,92649.0,1.35337647]
["bitfinex","BTCUSD",1765494970813,0.0002,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765494971011,0.0002,92660.0,92659.0,0.26675519]
["bitfinex","BTCUSD",1765494971215,0.000487,92660.0,92659.0,0.30822519]
["bitfinex","BTCUSD",1765494971460,0.0002,92670.0,92659.0,0.30822519]
["bitfinex","BTCUSD",1765494971461,0.0002,92670.0,92669.0,1.2158219]
["bitfinex","BTCUSD",1765494971663,0.0002,92670.0,92669.0,1.3082019]
["bitfinex","BTCUSD",1765494971664,0.00031651,92670.0,92669.0,1.3082019]
["bitfinex","BTCUSD",1765494971867,0.00031651,92670.0,92669.0,1.35132988]
["bitfinex","BTCUSD",1765494972531,0.00031651,92670.0,92669.0,0.3082019]
["bitfinex","BTCUSD",1765494972954,0.00031651,92670.0,92669.0,0.09238]
["bitfinex","BTCUSD",1765494973181,0.00031651,92670.0,92669.0,0.02161683]
["bitfinex","BTCUSD",1765494973385,0.21613608,92670.0,92669.0,0.02161683]
["bitfinex","BTCUSD",1765494973733,0.21613608,92670.0,92669.0,0.02361683]
["bitfinex","BTCUSD",1765494974150,0.00031651,92670.0,92669.0,0.05410683]
["bitfinex","BTCUSD",1765494974517,0.00031651,92670.0,92669.0,0.30939873]
["bitfinex","BTCUSD",1765494974719,0.00031651,92670.0,92669.0,0.31039873]
["bitfinex","BTCUSD",1765494976520,0.00031651,92670.0,92669.0,0.09457683]
["bitfinex","BTCUSD",1765494976719,0.00031651,92670.0,92669.0,0.02361683]
["bitfinex","BTCUSD",1765494976720,0.21613608,92670.0,92669.0,0.02361683]
["bitfinex","BTCUSD",1765494976919,0.00031651,92670.0,92669.0,0.02361683]
["bitfinex","BTCUSD",1765494977150,0.00060346,92670.0,92669.0,0.02361683]
["bitfinex","BTCUSD",1765494977328,0.21642303,92670.0,92669.0,0.05087683]
["bitfinex","BTCUSD",1765494977537,0.01776346,92670.0,92669.0,0.05087683]
["bitfinex","BTCUSD",1765494977748,0.01776346,92670.0,92669.0,0.30820873]
["bitfinex","BTCUSD",1765494978787,0.00060346,92670.0,92669.0,0.30820873]
["bitfinex","BTCUSD",1765494980053,0.00221633,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1765494980256,0.31257731,92670.0,92669.0,0.00190869]
["bitfinex","BTCUSD",1765494981081,0.31257731,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1765494981284,0.31757731,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1765494981491,0.27305429,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1765494981913,0.27305429,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1765494982336,0.27705429,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1765494983572,0.32157731,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1765494984599,0.27705429,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1765494984821,0.32157731,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1765494985252,0.27705429,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1765494987797,0.27705429,92670.0,92669.0,0.06977]
["bitfinex","BTCUSD",1765494987798,0.00960346,92670.0,92669.0,0.06977]
["bitfinex","BTCUSD",1765494988000,0.00960346,92670.0,92669.0,0.11289798]
["bitfinex","BTCUSD",1765494988536,0.00060346,92670.0,92669.0,0.11189798]
["bitfinex","BTCUSD",1765494988978,0.00560346,92670.0,92669.0,0.06877]
["bitfinex","BTCUSD",1765494989133,0.00360346,92670.0,92669.0,0.06877]
["bitfinex","BTCUSD",1765494989477,0.00060346,92670.0,92669.0,0.06877]
["bitfinex","BTCUSD",1765494990030,0.00060346,92670.0,92665.0,0.04212683]
["bitfinex","BTCUSD",1765494990031,0.21582889,92666.0,92665.0,0.04212683]
["bitfinex","BTCUSD",1765494990629,0.21582889,92666.0,92665.0,0.06938683]
["bitfinex","BTCUSD",1765494991281,0.21582656,92667.0,92665.0,0.06938683]
["bitfinex","BTCUSD",1765494991499,0.01079121,92668.0,92665.0,0.06938683]
["bitfinex","BTCUSD",1765494991702,0.21682889,92666.0,92665.0,0.02161683]
["bitfinex","BTCUSD",1765494991876,0.21585451,92655.0,92652.0,0.11964544]
["bitfinex","BTCUSD",1765494992084,0.21585917,92653.0,92652.0,0.06202]
["bitfinex","BTCUSD",1765494992290,0.01079272,92655.0,92652.0,0.06202]
["bitfinex","BTCUSD",1765494992489,0.22664631,92656.0,92652.0,0.10007307]
["bitfinex","BTCUSD",1765494992716,0.01079237,92658.0,92656.0,0.02726]
["bitfinex","BTCUSD",1765494992913,0.01079214,92660.0,92656.0,0.25390389]
["bitfinex","BTCUSD",1765494993088,0.2158478,92658.0,92657.0,0.02726]
["bitfinex","BTCUSD",1765494993292,0.01079225,92659.0,92657.0,0.02726]
["bitfinex","BTCUSD",1765494993499,0.22663924,92659.0,92657.0,0.02726]
["bitfinex","BTCUSD",1765494993710,0.01716,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765494993711,0.00161287,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765494994062,0.00031651,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765494994267,0.01747651,92670.0,92669.0,0.2430819]
["bitfinex","BTCUSD",1765494994474,0.01747651,92670.0,92669.0,0.2845919]
["bitfinex","BTCUSD",1765494995295,0.01847651,92670.0,92669.0,0.2845919]
["bitfinex","BTCUSD",1765494996012,0.02047651,92670.0,92669.0,0.2845919]
["bitfinex","BTCUSD",1765494996445,0.02076346,92670.0,92669.0,0.2845919]
["bitfinex","BTCUSD",1765494997825,0.02076346,92670.0,92669.0,0.06877]
["bitfinex","BTCUSD",1765494998028,0.21582889,92666.0,92665.0,0.04212683]
["bitfinex","BTCUSD",1765494998227,0.21744176,92666.0,92665.0,0.02161683]
["bitfinex","BTCUSD",1765494999508,0.21844176,92666.0,92665.0,0.02161683]
["bitfinex","BTCUSD",1765495000153,0.21844176,92666.0,92665.0,0.04212683]
["bitfinex","BTCUSD",1765495001474,0.21844176,92666.0,92665.0,0.02161683]
["bitfinex","BTCUSD",1765495003263,0.21844176,92666.0,92655.0,0.05762544]
["bitfinex","BTCUSD",1765495003264,0.01079237,92658.0,92655.0,0.05762544]
["bitfinex","BTCUSD",1765495003466,0.01716,92657.0,92655.0,0.27347955]
["bitfinex","BTCUSD",1765495003671,0.01716,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1765495003913,0.01716,92657.0,92656.0,0.28462218]
["bitfinex","BTCUSD",1765495004255,0.00022956,92668.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1765495004528,0.22684534,92668.0,92667.0,0.04212683]
["bitfinex","BTCUSD",1765495005275,0.24400534,92668.0,92667.0,0.04212683]
["bitfinex","BTCUSD",1765495005529,0.22684534,92668.0,92667.0,0.11089683]
["bitfinex","BTCUSD",1765495005685,0.24400534,92668.0,92667.0,0.11089683]
["bitfinex","BTCUSD",1765495006498,0.24500534,92668.0,92667.0,0.11089683]
["bitfinex","BTCUSD",1765495006929,0.03018077,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765495007174,0.03018077,92668.0,92619.0,0.02]
["bitfinex","BTCUSD",1765495007175,0.01079284,92654.0,92648.0,0.05762544]
["bitfinex","BTCUSD",1765495007307,0.22666436,92648.0,92645.0,0.05762544]
["bitfinex","BTCUSD",1765495007506,0.21587781,92645.0,92644.0,0.02]
["bitfinex","BTCUSD",1765495007908,0.21587781,92645.0,92644.0,0.04552]
["bitfinex","BTCUSD",1765495008412,0.21588247,92643.0,92642.0,0.05762544]
["bitfinex","BTCUSD",1765495008614,0.21588247,92643.0,92638.0,0.05762544]
["bitfinex","BTCUSD",1765495008615,0.21588993,92640.0,92638.0,0.05762544]
["bitfinex","BTCUSD",1765495008914,0.00161287,92640.0,92638.0,0.05762544]
["bitfinex","BTCUSD",1765495009120,0.23305179,92639.0,92638.0,0.05762544]
["bitfinex","BTCUSD",1765495009323,0.23305179,92639.0,92637.0,0.05762544]
["bitfinex","BTCUSD",1765495009512,0.21589412,92638.0,92637.0,0.05762544]
["bitfinex","BTCUSD",1765495009672,0.23305179,92639.0,92638.0,0.0651]
["bitfinex","BTCUSD",1765495010140,0.01716,92639.0,92638.0,0.0651]
["bitfinex","BTCUSD",1765495010323,0.00161287,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765495010527,0.21587118,92648.0,92645.0,0.21587731]
["bitfinex","BTCUSD",1765495010767,0.01079342,92649.0,92647.0,0.04713683]
["bitfinex","BTCUSD",1765495010968,0.0107933,92650.0,92647.0,0.02161683]
["bitfinex","BTCUSD",1765495011187,0.21587082,92648.0,92647.0,0.02161683]
["bitfinex","BTCUSD",1765495011342,0.23303082,92648.0,92647.0,0.02161683]
["bitfinex","BTCUSD",1765495014382,0.23303082,92648.0,92647.0,0.04713683]
["bitfinex","BTCUSD",1765495016660,0.23303082,92648.0,92637.0,0.21589512]
["bitfinex","BTCUSD",1765495016661,0.01079482,92637.0,92634.0,0.05769962]
["bitfinex","BTCUSD",1765495016870,0.0107961,92626.0,92623.0,0.07735772]
["bitfinex","BTCUSD",1765495017067,0.0107961,92626.0,92623.0,0.03969653]
["bitfinex","BTCUSD",1765495017068,0.21592675,92624.0,92623.0,0.03969653]
["bitfinex","BTCUSD",1765495017269,0.23308675,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495017518,0.23308675,92624.0,92623.0,0.02563653]
["bitfinex","BTCUSD",1765495017931,0.23308675,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495018128,0.23469962,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495018330,0.2947189,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495019542,0.2947189,92624.0,92623.0,0.00311653]
["bitfinex","BTCUSD",1765495019750,0.2947189,92624.0,92623.0,0.00511653]
["bitfinex","BTCUSD",1765495020087,0.2947189,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495020361,0.28871801,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495021186,0.07117839,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495022126,0.004,92624.0,92623.0,0.28114561]
["bitfinex","BTCUSD",1765495022565,0.02116,92624.0,92623.0,0.28114561]
["bitfinex","BTCUSD",1765495023175,0.01916,92624.0,92623.0,0.28114561]
["bitfinex","BTCUSD",1765495023982,0.01716,92624.0,92623.0,0.28114561]
["bitfinex","BTCUSD",1765495024385,0.01816,92624.0,92623.0,0.28114561]
["bitfinex","BTCUSD",1765495024767,0.01816,92624.0,92623.0,0.30276244]
["bitfinex","BTCUSD",1765495025223,0.001,92624.0,92623.0,0.30276244]
["bitfinex","BTCUSD",1765495029329,0.001,92624.0,92623.0,0.08683336]
["bitfinex","BTCUSD",1765495029788,0.001,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495029984,0.00161287,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495031825,0.00261287,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495033467,0.21853962,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495034339,0.26855801,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495034535,0.2785589,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495035184,0.31308103,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495035613,0.21853962,92624.0,92623.0,0.08421336]
["bitfinex","BTCUSD",1765495035812,0.01977287,92624.0,92623.0,0.30014244]
["bitfinex","BTCUSD",1765495036013,0.01977287,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495036413,0.01977287,92624.0,92623.0,0.23766244]
["bitfinex","BTCUSD",1765495036616,0.01816,92624.0,92623.0,0.26123244]
["bitfinex","BTCUSD",1765495036958,0.001,92624.0,92623.0,0.29876244]
["bitfinex","BTCUSD",1765495037610,0.01716,92632.0,92623.0,0.29876244]
["bitfinex","BTCUSD",1765495037611,0.01716,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765495037816,0.01716,92632.0,92631.0,0.23948044]
["bitfinex","BTCUSD",1765495038263,0.01716,92632.0,92631.0,0.27701044]
["bitfinex","BTCUSD",1765495038735,0.01079377,92646.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765495038963,0.27118982,92647.0,92646.0,0.02161683]
["bitfinex","BTCUSD",1765495039867,0.28834982,92647.0,92646.0,0.02161683]
["bitfinex","BTCUSD",1765495040020,0.07247667,92647.0,92646.0,0.02161683]
["bitfinex","BTCUSD",1765495040260,0.28834982,92647.0,92646.0,0.02161683]
["bitfinex","BTCUSD",1765495040667,0.28996269,92647.0,92646.0,0.02161683]
["bitfinex","BTCUSD",1765495040992,0.29196269,92647.0,92646.0,0.02161683]
["bitfinex","BTCUSD",1765495041325,0.29296269,92647.0,92646.0,0.02161683]
["bitfinex","BTCUSD",1765495042388,0.010794,92644.0,92641.0,0.02161683]
["bitfinex","BTCUSD",1765495042552,0.21592675,92624.0,92623.0,0.07942561]
["bitfinex","BTCUSD",1765495042754,0.23469962,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495043898,0.01877287,92624.0,92623.0,0.08283336]
["bitfinex","BTCUSD",1765495044229,0.01716,92624.0,92623.0,0.30176244]
["bitfinex","BTCUSD",1765495044403,0.01716,92624.0,92623.0,0.30376244]
["bitfinex","BTCUSD",1765495044604,0.01716,92624.0,92623.0,0.08483336]
["bitfinex","BTCUSD",1765495044806,0.01716,92624.0,92623.0,0.30076244]
["bitfinex","BTCUSD",1765495045004,0.01716,92624.0,92623.0,0.30176244]
["bitfinex","BTCUSD",1765495045206,0.01716,92624.0,92623.0,0.29976244]
["bitfinex","BTCUSD",1765495045407,0.01716,92624.0,92623.0,0.30076244]
["bitfinex","BTCUSD",1765495046311,0.05001839,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765495046492,0.01716,92631.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765495046694,0.01716,92631.0,92630.0,0.03753]
["bitfinex","BTCUSD",1765495046894,0.01716,92631.0,92630.0,0.29576206]
["bitfinex","BTCUSD",1765495047293,0.01716,92631.0,92630.0,0.04232]
["bitfinex","BTCUSD",1765495047571,0.01716,92631.0,92623.0,0.03352981]
["bitfinex","BTCUSD",1765495047572,0.21592442,92625.0,92623.0,0.02273336]
["bitfinex","BTCUSD",1765495047866,0.21592675,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495048072,0.01716,92631.0,92629.0,0.001]
["bitfinex","BTCUSD",1765495048288,0.01716,92631.0,92630.0,0.25823277]
["bitfinex","BTCUSD",1765495048511,0.01079505,92635.0,92632.0,0.21590785]
["bitfinex","BTCUSD",1765495048662,0.01079482,92637.0,92634.0,0.03436517]
["bitfinex","BTCUSD",1765495048879,0.01716,92636.0,92635.0,0.21590098]
["bitfinex","BTCUSD",1765495050617,0.01816,92636.0,92635.0,0.21590098]
["bitfinex","BTCUSD",1765495051338,0.01916,92636.0,92635.0,0.21590098]
["bitfinex","BTCUSD",1765495051594,0.002,92636.0,92635.0,0.27700098]
["bitfinex","BTCUSD",1765495051781,0.01916,92636.0,92635.0,0.27700098]
["bitfinex","BTCUSD",1765495052891,0.01816,92636.0,92635.0,0.27700098]
["bitfinex","BTCUSD",1765495053093,0.001,92636.0,92635.0,0.27800098]
["bitfinex","BTCUSD",1765495053295,0.01816,92636.0,92635.0,0.27800098]
["bitfinex","BTCUSD",1765495053497,0.01079412,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765495053654,0.22667659,92643.0,92642.0,0.02161683]
["bitfinex","BTCUSD",1765495053859,0.24383659,92643.0,92642.0,0.02161683]
["bitfinex","BTCUSD",1765495054059,0.06081216,92646.0,92642.0,0.08271683]
["bitfinex","BTCUSD",1765495054301,0.21588014,92644.0,92643.0,0.04232]
["bitfinex","BTCUSD",1765495054503,0.21588014,92644.0,92642.0,0.02161683]
["bitfinex","BTCUSD",1765495054706,0.21688247,92643.0,92642.0,0.02161683]
["bitfinex","BTCUSD",1765495055969,0.21588247,92643.0,92642.0,0.02161683]
["bitfinex","BTCUSD",1765495057095,0.21688247,92643.0,92642.0,0.02161683]
["bitfinex","BTCUSD",1765495057703,0.01079424,92642.0,92637.0,0.23751099]
["bitfinex","BTCUSD",1765495057882,0.01079447,92640.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495058076,0.22668404,92640.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495058306,0.01079447,92640.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495058583,0.21589412,92638.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495059149,0.21589412,92638.0,92637.0,0.02261683]
["bitfinex","BTCUSD",1765495059383,0.21750699,92638.0,92637.0,0.02261683]
["bitfinex","BTCUSD",1765495059796,0.21750699,92638.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495060304,0.21750699,92638.0,92637.0,0.02261683]
["bitfinex","BTCUSD",1765495061567,0.00161287,92638.0,92637.0,0.02261683]
["bitfinex","BTCUSD",1765495061790,0.21750699,92638.0,92637.0,0.02261683]
["bitfinex","BTCUSD",1765495063348,0.40905117,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1765495063894,0.3120484,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1765495064942,0.21592675,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495065146,0.23308675,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495065531,0.01716,92624.0,92623.0,0.02173336]
["bitfinex","BTCUSD",1765495065890,0.23308675,92624.0,92623.0,0.08149336]
["bitfinex","BTCUSD",1765495066649,0.23308675,92624.0,92623.0,0.08249336]
["bitfinex","BTCUSD",1765495066872,0.23308675,92624.0,92623.0,0.08449336]
["bitfinex","BTCUSD",1765495067280,0.23308675,92624.0,92623.0,0.30042244]
["bitfinex","BTCUSD",1765495067281,0.01716,92624.0,92623.0,0.30042244]
["bitfinex","BTCUSD",1765495067855,0.01240757,92638.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765495068056,0.01079447,92640.0,92637.0,0.06374683]
["bitfinex","BTCUSD",1765495068255,0.01079424,92642.0,92640.0,0.02358]
["bitfinex","BTCUSD",1765495068484,0.23304713,92641.0,92640.0,0.02358]
["bitfinex","BTCUSD",1765495068703,0.21589192,92639.0,92637.0,0.04016683]
["bitfinex","BTCUSD",1765495069014,0.21589412,92638.0,92637.0,0.04016683]
["bitfinex","BTCUSD",1765495069220,0.21689412,92638.0,92637.0,0.04016683]
["bitfinex","BTCUSD",1765495069380,0.21689412,92638.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495069546,0.21589412,92638.0,92637.0,0.04519683]
["bitfinex","BTCUSD",1765495069746,0.21589192,92639.0,92637.0,0.08137683]
["bitfinex","BTCUSD",1765495069947,0.001,92639.0,92638.0,0.23947412]
["bitfinex","BTCUSD",1765495070372,0.01816,92639.0,92638.0,0.23947412]
["bitfinex","BTCUSD",1765495070770,0.001,92639.0,92638.0,0.23947412]
["bitfinex","BTCUSD",1765495070992,0.01716,92639.0,92638.0,0.23947412]
["bitfinex","BTCUSD",1765495071608,0.01716,92639.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495071609,0.23305179,92639.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495071812,0.21589412,92638.0,92637.0,0.02161683]
["bitfinex","BTCUSD",1765495072327,0.21589412,92638.0,92637.0,0.08137683]
["bitfinex","BTCUSD",1765495072531,0.23305179,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765495072532,0.01716,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765495072703,0.01716,92639.0,92638.0,0.27565412]
["bitfinex","BTCUSD",1765495073115,0.01716,92639.0,92638.0,0.23947412]
["bitfinex","BTCUSD",1765495073312,0.22668164,92641.0,92638.0,0.23947412]
["bitfinex","BTCUSD",1765495073628,0.01716,92639.0,92638.0,0.23947412]
["bitfinex","BTCUSD",1765495074378,0.01716,92639.0,92638.0,0.27565412]
["bitfinex","BTCUSD",1765495074581,0.01716,92639.0,92638.0,0.23947412]
["bitfinex","BTCUSD",1765495074798,0.01716,92639.0,92638.0,0.24047412]
["bitfinex","BTCUSD",1765495075003,0.01716,92639.0,92638.0,0.29520412]
["bitfinex","BTCUSD",1765495075445,0.58538394,92639.0,92638.0,0.001]
["bitfinex","BTCUSD",1765495076122,0.58538394,92639.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495076123,0.21592675,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495076301,0.32924103,92624.0,92623.0,0.00011653]
["bitfinex","BTCUSD",1765495077309,0.32924103,92624.0,92623.0,2.66e-05]
["bitfinex","BTCUSD",1765495078128,0.32924103,92624.0,92623.0,0.0020266]
["bitfinex","BTCUSD",1765495078480,0.33024103,92624.0,92623.0,2.66e-05]
["bitfinex","BTCUSD",1765495078881,0.33224103,92624.0,92623.0,2.66e-05]
["bitfinex","BTCUSD",1765495079477,0.11631428,92624.0,92623.0,2.66e-05]
["bitfinex","BTCUSD",1765495079681,0.11631428,92624.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765495079682,0.11631428,92624.0,92600.0,0.05796489]
["bitfinex","BTCUSD",1765495079683,0.23677294,92604.0,92600.0,0.05796489]
["bitfinex","BTCUSD",1765495080040,0.21596406,92613.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765495080041,0.01080076,92586.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765495080243,0.22600294,92592.0,92572.0,0.01091905]
["bitfinex","BTCUSD",1765495080244,0.06081974,92581.0,92572.0,0.01091905]
["bitfinex","BTCUSD",1765495080436,0.05001839,92582.0,92573.0,0.04698228]
["bitfinex","BTCUSD",1765495080635,0.06081962,92582.0,92573.0,0.03618]
["bitfinex","BTCUSD",1765495080841,0.05001839,92582.0,92574.0,0.03618]
["bitfinex","BTCUSD",1765495081072,0.05001839,92582.0,92574.0,0.04698216]
["bitfinex","BTCUSD",1765495081690,0.05001839,92583.0,92581.0,0.04213]
["bitfinex","BTCUSD",1765495081936,0.01080088,92585.0,92582.0,0.02358]
["bitfinex","BTCUSD",1765495082105,0.06717839,92584.0,92582.0,0.03618]
["bitfinex","BTCUSD",1765495082336,0.06717839,92584.0,92583.0,0.01619835]
["bitfinex","BTCUSD",1765495082466,0.06717839,92584.0,92583.0,0.03977835]
["bitfinex","BTCUSD",1765495082668,0.06717839,92584.0,92583.0,0.07595835]
["bitfinex","BTCUSD",1765495083243,0.01716,92584.0,92583.0,0.07595835]
["bitfinex","BTCUSD",1765495083783,0.01080076,92586.0,92583.0,0.07595835]
["bitfinex","BTCUSD",1765495083984,0.01062492,92638.0,92585.0,0.02358]
["bitfinex","BTCUSD",1765495083985,0.01080041,92589.0,92585.0,0.02358]
["bitfinex","BTCUSD",1765495084330,0.01079948,92597.0,92590.0,0.02358]
["bitfinex","BTCUSD",1765495084492,0.0107996,92596.0,92591.0,0.04698018]
["bitfinex","BTCUSD",1765495084687,0.01079971,92595.0,92591.0,0.26298275]
["bitfinex","BTCUSD",1765495084894,0.01079913,92600.0,92595.0,0.04213]
["bitfinex","BTCUSD",1765495085098,0.21598956,92598.0,92596.0,0.02358]
["bitfinex","BTCUSD",1765495085281,0.21598971,92597.0,92595.0,0.01855]
["bitfinex","BTCUSD",1765495085483,0.01079936,92598.0,92597.0,0.02358]
["bitfinex","BTCUSD",1765495085708,0.01716,92599.0,92597.0,0.02358]
["bitfinex","BTCUSD",1765495085923,0.22677186,92605.0,92601.0,0.21597909]
["bitfinex","BTCUSD",1765495086163,0.01716,92604.0,92602.0,0.03618]
["bitfinex","BTCUSD",1765495086571,0.01079808,92609.0,92603.0,0.02358]
["bitfinex","BTCUSD",1765495086774,0.0279582,92608.0,92605.0,0.22676821]
["bitfinex","BTCUSD",1765495086974,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765495087176,0.0107982,92608.0,92606.0,0.03618]
["bitfinex","BTCUSD",1765495087177,0.01716,92607.0,92606.0,0.03618]
["bitfinex","BTCUSD",1765495087856,0.01716,92607.0,92606.0,0.07831]
["bitfinex","BTCUSD",1765495088072,0.21635411,92608.0,92606.0,0.07831]
["bitfinex","BTCUSD",1765495088303,0.21635411,92608.0,92607.0,0.05976]
["bitfinex","BTCUSD",1765495088511,0.00038842,92608.0,92607.0,0.05976]
["bitfinex","BTCUSD",1765495089357,0.00038842,92608.0,92607.0,0.09350734]
["bitfinex","BTCUSD",1765495090197,0.00138842,92608.0,92607.0,0.09350734]
["bitfinex","BTCUSD",1765495090422,0.00038842,92608.0,92607.0,0.09350734]
["bitfinex","BTCUSD",1765495090806,0.00138842,92608.0,92607.0,0.09450734]
["bitfinex","BTCUSD",1765495091248,0.00038842,92608.0,92607.0,0.09450734]
["bitfinex","BTCUSD",1765495091697,0.00038842,92608.0,92607.0,0.09550734]
["bitfinex","BTCUSD",1765495094209,0.00038842,92608.0,92607.0,0.06176]
["bitfinex","BTCUSD",1765495095198,0.00038842,92608.0,92607.0,0.27772639]
["bitfinex","BTCUSD",1765495096396,0.00038842,92608.0,92607.0,0.28773288]
["bitfinex","BTCUSD",1765495096593,0.00038842,92608.0,92607.0,1.11763288]
["bitfinex","BTCUSD",1765495096792,0.00038842,92608.0,92607.0,0.94173288]
["bitfinex","BTCUSD",1765495096999,0.00038842,92608.0,92607.0,0.93973288]
["bitfinex","BTCUSD",1765495097555,0.00138842,92608.0,92607.0,0.94573288]
["bitfinex","BTCUSD",1765495097891,0.00038842,92608.0,92607.0,0.94273288]
["bitfinex","BTCUSD",1765495098110,0.00138842,92608.0,92607.0,0.94773288]
["bitfinex","BTCUSD",1765495098684,0.00138842,92608.0,92607.0,0.94473288]
["bitfinex","BTCUSD",1765495098891,0.00138842,92608.0,92607.0,0.94873288]
["bitfinex","BTCUSD",1765495099102,0.00138842,92608.0,92607.0,1.0260906]
["bitfinex","BTCUSD",1765495100332,0.00138842,92608.0,92607.0,0.94864197]
["bitfinex","BTCUSD",1765495104724,0.62136676,92608.0,92607.0,0.00572215]
["bitfinex","BTCUSD",1765495104927,0.62136676,92608.0,92566.0,0.13908197]
["bitfinex","BTCUSD",1765495104928,0.01080228,92573.0,92566.0,0.00315427]
["bitfinex","BTCUSD",1765495105077,0.2332091,92572.0,92566.0,0.00315427]
["bitfinex","BTCUSD",1765495105281,0.01716,92571.0,92566.0,0.00315427]
["bitfinex","BTCUSD",1765495105767,0.01877287,92571.0,92566.0,0.00315427]
["bitfinex","BTCUSD",1765495106172,0.01877287,92571.0,92570.0,0.00042618]
["bitfinex","BTCUSD",1765495106576,0.01977287,92571.0,92570.0,0.00542618]
["bitfinex","BTCUSD",1765495108876,0.01977287,92571.0,92570.0,0.02853618]
["bitfinex","BTCUSD",1765495109259,0.01977287,92571.0,92570.0,0.00542618]
["bitfinex","BTCUSD",1765495110086,0.01977287,92571.0,92570.0,0.005334]
["bitfinex","BTCUSD",1765495118518,0.01977287,92571.0,92570.0,0.063924]
["bitfinex","BTCUSD",1765495118519,0.00261287,92571.0,92570.0,0.063924]
["bitfinex","BTCUSD",1765495118725,0.01977287,92571.0,92570.0,0.063924]
["bitfinex","BTCUSD",1765495118997,0.01816,92571.0,92570.0,0.063924]
["bitfinex","BTCUSD",1765495119990,0.01816,92571.0,92570.0,0.27997671]
["bitfinex","BTCUSD",1765495123647,0.01816,92571.0,92570.0,5.40942371]
["bitfinex","BTCUSD",1765495124807,0.23421038,92571.0,92570.0,5.193371]
["bitfinex","BTCUSD",1765495125118,0.01816,92571.0,92570.0,5.40942371]
["bitfinex","BTCUSD",1765495126489,0.01816,92571.0,92570.0,5.193371]
["bitfinex","BTCUSD",1765495126677,0.23421038,92571.0,92570.0,5.193371]
["bitfinex","BTCUSD",1765495128196,0.01816,92571.0,92570.0,5.193371]
["bitfinex","BTCUSD",1765495128436,0.23421038,92571.0,92570.0,5.193371]
["bitfinex","BTCUSD",1765495128619,0.01816,92571.0,92570.0,5.193371]
["bitfinex","BTCUSD",1765495128914,0.01816,92571.0,92570.0,5.40942371]
["bitfinex","BTCUSD",1765495131135,0.001,92571.0,92570.0,5.40942371]
["bitfinex","BTCUSD",1765495131333,0.01816,92571.0,92570.0,5.40942371]
["bitfinex","BTCUSD",1765495132951,0.01816,92571.0,92570.0,5.193371]
["bitfinex","BTCUSD",1765495133146,0.23421038,92571.0,92570.0,5.197261]
["bitfinex","BTCUSD",1765495134127,0.01816,92571.0,92570.0,5.197261]
["bitfinex","BTCUSD",1765495134324,0.01816,92571.0,92570.0,5.41331371]
["bitfinex","BTCUSD",1765495139458,0.01816,92571.0,92570.0,5.197261]
["bitfinex","BTCUSD",1765495139661,0.01816,92571.0,92570.0,5.41331371]
["bitfinex","BTCUSD",1765495140374,0.01816,92571.0,92570.0,5.197261]
["bitfinex","BTCUSD",1765495140572,0.23421038,92571.0,92570.0,5.197261]
["bitfinex","BTCUSD",1765495141137,0.23421038,92571.0,92570.0,5.157891]
["bitfinex","BTCUSD",1765495141557,0.001,92571.0,92570.0,5.198621]
["bitfinex","BTCUSD",1765495141756,0.001,92571.0,92570.0,5.41467371]
["bitfinex","BTCUSD",1765495142158,0.001,92571.0,92570.0,5.198621]
["bitfinex","BTCUSD",1765495142536,0.21705038,92571.0,92570.0,5.198621]
["bitfinex","BTCUSD",1765495143335,0.26706877,92571.0,92570.0,5.134781]
["bitfinex","BTCUSD",1765495143539,0.40684002,92571.0,92570.0,5.134781]
["bitfinex","BTCUSD",1765495144400,0.40684002,92571.0,92570.0,5.132781]
["bitfinex","BTCUSD",1765495144763,0.40884002,92571.0,92570.0,5.132781]
["bitfinex","BTCUSD",1765495145392,0.40784002,92571.0,92570.0,5.129781]
["bitfinex","BTCUSD",1765495145770,0.40784002,92571.0,92570.0,5.130781]
["bitfinex","BTCUSD",1765495145771,0.382477,92571.0,92570.0,5.130781]
["bitfinex","BTCUSD",1765495146256,0.33336466,92571.0,92570.0,5.130781]
["bitfinex","BTCUSD",1765495147523,0.31620466,92571.0,92570.0,5.130781]
["bitfinex","BTCUSD",1765495147724,0.33336466,92571.0,92570.0,5.130781]
["bitfinex","BTCUSD",1765495148957,0.62406466,92571.0,92570.0,5.130781]
["bitfinex","BTCUSD",1765495149296,0.67493589,92571.0,92570.0,5.130781]
["bitfinex","BTCUSD",1765495149502,0.78544351,92571.0,92570.0,4.37430954]
["bitfinex","BTCUSD",1765495149698,0.7935377,92571.0,92570.0,4.04365682]
["bitfinex","BTCUSD",1765495149912,0.81678734,92571.0,92570.0,3.97770438]
["bitfinex","BTCUSD",1765495150123,0.7965377,92571.0,92570.0,3.94628933]
["bitfinex","BTCUSD",1765495150262,0.65677589,92571.0,92570.0,3.94628933]
["bitfinex","BTCUSD",1765495150463,0.67393589,92571.0,92570.0,3.94628933]
["bitfinex","BTCUSD",1765495150873,0.68593589,92571.0,92570.0,3.94728933]
["bitfinex","BTCUSD",1765495151233,0.67393589,92571.0,92570.0,3.94628933]
["bitfinex","BTCUSD",1765495151411,0.67093589,92571.0,92570.0,3.94528933]
["bitfinex","BTCUSD",1765495151727,0.79444351,92571.0,92570.0,3.94628933]
["bitfinex","BTCUSD",1765495151889,0.80744351,92571.0,92570.0,3.94828933]
["bitfinex","BTCUSD",1765495152071,0.84075373,92571.0,92570.0,3.94828933]
["bitfinex","BTCUSD",1765495153300,0.66856309,92571.0,92570.0,3.88328933]
["bitfinex","BTCUSD",1765495153499,0.61154253,92571.0,92570.0,3.88328933]
["bitfinex","BTCUSD",1765495153706,0.24205038,92571.0,92570.0,3.88328933]
["bitfinex","BTCUSD",1765495154142,0.25921038,92571.0,92570.0,3.88328933]
["bitfinex","BTCUSD",1765495154806,0.3037334,92571.0,92570.0,3.88328933]
["bitfinex","BTCUSD",1765495154925,0.75495941,92571.0,92570.0,3.88328933]
["bitfinex","BTCUSD",1765495156896,0.74195941,92571.0,92570.0,3.88228933]
["bitfinex","BTCUSD",1765495157274,0.73295941,92571.0,92570.0,3.88028933]
["bitfinex","BTCUSD",1765495157794,0.73695941,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495158483,0.27406877,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495158682,0.29122877,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495159908,0.28722877,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495160310,0.28722877,92571.0,92570.0,3.88028933]
["bitfinex","BTCUSD",1765495160311,0.31359179,92571.0,92570.0,3.88028933]
["bitfinex","BTCUSD",1765495160511,0.28622877,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495160712,0.28922877,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495161963,0.31954834,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495162960,0.36407136,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495165288,0.31954834,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495165481,0.36407136,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495165598,0.006,92571.0,92570.0,3.96162933]
["bitfinex","BTCUSD",1765495165801,0.02316,92571.0,92570.0,3.96162933]
["bitfinex","BTCUSD",1765495166298,0.23921038,92571.0,92570.0,3.96162933]
["bitfinex","BTCUSD",1765495167154,0.02316,92571.0,92570.0,3.96162933]
["bitfinex","BTCUSD",1765495167332,0.23921038,92571.0,92570.0,3.96162933]
["bitfinex","BTCUSD",1765495167537,0.02316,92571.0,92570.0,3.96162933]
["bitfinex","BTCUSD",1765495167743,0.23921038,92571.0,92570.0,3.96162933]
["bitfinex","BTCUSD",1765495167940,0.02316,92571.0,92570.0,3.96162933]
["bitfinex","BTCUSD",1765495169131,0.02316,92571.0,92570.0,4.17768204]
["bitfinex","BTCUSD",1765495170686,0.006,92571.0,92570.0,4.17768204]
["bitfinex","BTCUSD",1765495170882,0.006,92571.0,92570.0,4.22082008]
["bitfinex","BTCUSD",1765495171282,0.006,92571.0,92570.0,4.17768204]
["bitfinex","BTCUSD",1765495171771,0.006,92571.0,92570.0,4.18768853]
["bitfinex","BTCUSD",1765495172625,0.003,92571.0,92570.0,4.22082008]
["bitfinex","BTCUSD",1765495172833,0.01716,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765495173056,0.01716,92585.0,92584.0,0.26318839]
["bitfinex","BTCUSD",1765495173288,0.01716,92585.0,92584.0,0.09653835]
["bitfinex","BTCUSD",1765495173512,0.06168302,92585.0,92584.0,0.04716835]
["bitfinex","BTCUSD",1765495173724,0.01716,92585.0,92584.0,0.26318839]
["bitfinex","BTCUSD",1765495173941,0.01716,92585.0,92584.0,0.31255839]
["bitfinex","BTCUSD",1765495174155,0.01816,92585.0,92584.0,0.31255839]
["bitfinex","BTCUSD",1765495174445,0.01816,92585.0,92584.0,0.09653835]
["bitfinex","BTCUSD",1765495174626,0.01916,92585.0,92584.0,0.09653835]
["bitfinex","BTCUSD",1765495175031,0.01916,92585.0,92584.0,0.31255839]
["bitfinex","BTCUSD",1765495177498,0.01916,92585.0,92584.0,0.01619835]
["bitfinex","BTCUSD",1765495177835,0.23517771,92585.0,92584.0,0.01619835]
["bitfinex","BTCUSD",1765495178037,0.01916,92585.0,92584.0,0.01619835]
["bitfinex","BTCUSD",1765495178228,0.23517771,92585.0,92584.0,0.01619835]
["bitfinex","BTCUSD",1765495179050,0.002,92585.0,92584.0,0.17248155]
["bitfinex","BTCUSD",1765495179271,0.002,92585.0,92584.0,0.31255839]
["bitfinex","BTCUSD",1765495185575,0.002,92585.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765495185576,0.05363126,92585.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765495185777,0.01080228,92573.0,92571.0,0.01619835]
["bitfinex","BTCUSD",1765495185964,0.23320804,92572.0,92571.0,0.01619835]
["bitfinex","BTCUSD",1765495186805,0.23320804,92572.0,92570.0,3.88028933]
["bitfinex","BTCUSD",1765495186806,0.26606877,92571.0,92570.0,3.88028933]
["bitfinex","BTCUSD",1765495187010,0.31059179,92571.0,92570.0,3.88028933]
["bitfinex","BTCUSD",1765495188993,0.31259179,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495189190,0.31459179,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495189943,0.27006877,92571.0,92570.0,3.88128933]
["bitfinex","BTCUSD",1765495191747,0.27006877,92571.0,92570.0,3.88105141]
["bitfinex","BTCUSD",1765495192588,0.05401839,92571.0,92570.0,3.88105141]
["bitfinex","BTCUSD",1765495192790,0.27006877,92571.0,92570.0,3.88105141]
["bitfinex","BTCUSD",1765495194856,0.31459179,92571.0,92570.0,3.88105141]
["bitfinex","BTCUSD",1765495196023,0.31459179,92571.0,92570.0,2.21997331]
["bitfinex","BTCUSD",1765495196024,0.31259179,92571.0,92570.0,2.21997331]
["bitfinex","BTCUSD",1765495196319,1.63484639,92571.0,92570.0,0.90151299]
["bitfinex","BTCUSD",1765495196525,1.61777878,92571.0,92570.0,0.41970638]
["bitfinex","BTCUSD",1765495196722,1.66258888,92571.0,92570.0,0.1280117]
["bitfinex","BTCUSD",1765495196925,1.66258888,92571.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765495196926,0.31068518,92531.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765495197136,0.32784518,92531.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765495197345,0.61854518,92531.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765495197539,0.61854518,92531.0,92530.0,0.0014352]
["bitfinex","BTCUSD",1765495197756,0.61854518,92531.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765495197757,0.51686803,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765495197958,0.56688642,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765495198907,0.51689139,92511.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765495199204,0.26623226,92501.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765495199408,0.58409315,92501.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765495200568,0.58570602,92501.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765495200776,0.60147866,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765495200939,0.60309153,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765495201454,0.60309153,92491.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765495201455,0.21628402,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765495201654,0.56861617,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765495202662,0.58577617,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765495203321,0.58577617,92471.0,92432.0,0.2163745]
["bitfinex","BTCUSD",1765495203322,0.50700741,92461.0,92435.0,0.21636777]
["bitfinex","BTCUSD",1765495203517,0.50700741,92461.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765495203518,0.56863956,92461.0,92430.0,0.0004]
["bitfinex","BTCUSD",1765495203657,0.56863956,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495204575,0.58579956,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495204776,0.56863956,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495204973,0.58679956,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495205226,0.58779956,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495206061,0.01361376,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495206367,0.01361376,92461.0,92460.0,0.08208482]
["bitfinex","BTCUSD",1765495206368,0.002,92461.0,92460.0,0.08208482]
["bitfinex","BTCUSD",1765495207011,0.002,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495207128,0.001,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495207763,0.002,92461.0,92460.0,0.08208482]
["bitfinex","BTCUSD",1765495208165,0.002,92461.0,92460.0,0.03394482]
["bitfinex","BTCUSD",1765495209109,0.002,92461.0,92460.0,0.00221482]
["bitfinex","BTCUSD",1765495210170,0.002,92461.0,92460.0,0.03394482]
["bitfinex","BTCUSD",1765495210439,0.002,92461.0,92460.0,0.09830796]
["bitfinex","BTCUSD",1765495211719,0.002,92461.0,92460.0,0.20132349]
["bitfinex","BTCUSD",1765495212742,0.002,92461.0,92460.0,1.20132349]
["bitfinex","BTCUSD",1765495212943,0.01081221,92488.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765495213180,0.51775728,92488.0,92487.0,0.01622314]
["bitfinex","BTCUSD",1765495213384,0.2907,92488.0,92487.0,0.01622314]
["bitfinex","BTCUSD",1765495213538,0.01081057,92502.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765495213697,0.00161287,92510.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765495213904,0.01242251,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765495214106,0.01242251,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765495214107,0.00161287,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765495214351,0.00161287,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765495214352,0.01242251,92510.0,92509.0,0.01622314]
["bitfinex","BTCUSD",1765495214555,0.05694553,92510.0,92509.0,0.01622314]
["bitfinex","BTCUSD",1765495214752,0.04713589,92510.0,92509.0,0.01622314]
["bitfinex","BTCUSD",1765495214995,0.04613589,92510.0,92509.0,0.01622314]
["bitfinex","BTCUSD",1765495215324,0.00261287,92510.0,92509.0,0.06210314]
["bitfinex","BTCUSD",1765495215526,0.010808,92524.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765495215733,0.30150742,92529.0,92523.0,0.02703126]
["bitfinex","BTCUSD",1765495215936,0.30150765,92527.0,92523.0,0.01622314]
["bitfinex","BTCUSD",1765495216088,0.01080777,92526.0,92523.0,0.01622314]
["bitfinex","BTCUSD",1765495216297,0.50685867,92525.0,92523.0,0.01622314]
["bitfinex","BTCUSD",1765495216496,0.04452302,92524.0,92523.0,0.01622314]
["bitfinex","BTCUSD",1765495217130,0.04452302,92524.0,92523.0,0.01633981]
["bitfinex","BTCUSD",1765495217526,0.04452302,92524.0,92523.0,0.01733981]
["bitfinex","BTCUSD",1765495217707,0.04452302,92524.0,92523.0,0.01633981]
["bitfinex","BTCUSD",1765495218119,0.04552302,92524.0,92523.0,0.01633981]
["bitfinex","BTCUSD",1765495218325,0.04552302,92524.0,92523.0,0.00011667]
["bitfinex","BTCUSD",1765495218326,0.55238315,92524.0,92523.0,0.00011667]
["bitfinex","BTCUSD",1765495218748,0.55438315,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495220562,0.57988031,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495224713,0.58992569,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495228192,0.60708569,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495229107,0.58992569,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495229359,0.5699239,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495229544,0.55987852,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495229746,0.5699431,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495229946,0.56994274,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495230203,0.61446576,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495231119,0.61446625,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495231318,0.60440154,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495233429,0.55438315,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495234191,0.50986013,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495235637,0.21916013,92524.0,92523.0,0.00111667]
["bitfinex","BTCUSD",1765495236427,0.003,92524.0,92523.0,0.21727913]
["bitfinex","BTCUSD",1765495236833,0.003,92524.0,92523.0,0.33429913]
["bitfinex","BTCUSD",1765495237639,0.003,92524.0,92523.0,0.11813667]
["bitfinex","BTCUSD",1765495237993,0.001,92524.0,92523.0,0.11713667]
["bitfinex","BTCUSD",1765495238356,0.001,92524.0,92523.0,0.33529913]
["bitfinex","BTCUSD",1765495238761,0.002,92524.0,92523.0,0.33829913]
["bitfinex","BTCUSD",1765495240938,0.002,92524.0,92523.0,0.22127913]
["bitfinex","BTCUSD",1765495241142,0.002,92524.0,92523.0,0.05029667]
["bitfinex","BTCUSD",1765495241507,0.002,92524.0,92523.0,0.26645913]
["bitfinex","BTCUSD",1765495241687,0.002,92524.0,92523.0,0.33829913]
["bitfinex","BTCUSD",1765495248392,0.002,92524.0,92523.0,0.35634576]
["bitfinex","BTCUSD",1765495248790,0.002,92524.0,92523.0,0.33829913]
["bitfinex","BTCUSD",1765495250910,0.26064883,92539.0,92523.0,0.33829913]
["bitfinex","BTCUSD",1765495250911,0.02894951,92557.0,92523.0,0.12213667]
["bitfinex","BTCUSD",1765495251173,0.22688885,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765495251393,0.02327418,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765495251655,0.01009932,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765495251863,0.0100995,92568.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765495252092,0.0553253,92573.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765495252093,0.21605372,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765495252220,0.01009985,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765495252424,0.01009357,92569.0,92567.0,0.22686183]
["bitfinex","BTCUSD",1765495252622,0.2907,92569.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765495252846,0.005,92567.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765495253013,0.005,92567.0,92565.0,0.22686641]
["bitfinex","BTCUSD",1765495253014,0.005,92567.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765495253462,0.005,92567.0,92565.0,0.22686638]
["bitfinex","BTCUSD",1765495254076,0.011,92569.0,92567.0,0.2160594]
["bitfinex","BTCUSD",1765495254484,0.02,92569.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495254871,0.009,92569.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495255236,0.2997,92569.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495255505,0.51575599,92569.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495255722,0.51736886,92569.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495255927,0.04613589,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495256139,0.01161376,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495257110,0.02261376,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765495257837,0.02261376,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495257997,0.03161376,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765495258560,0.08163215,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765495259885,0.02161287,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765495260068,0.02,92568.0,92567.0,0.11653]
["bitfinex","BTCUSD",1765495260871,0.009,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495261100,0.01900089,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1765495261299,0.21605527,92569.0,92532.0,0.0358]
["bitfinex","BTCUSD",1765495261300,0.01080345,92563.0,92560.0,0.01716]
["bitfinex","BTCUSD",1765495261451,0.26059531,92562.0,92560.0,0.01727667]
["bitfinex","BTCUSD",1765495261822,0.04452302,92562.0,92560.0,0.01727667]
["bitfinex","BTCUSD",1765495261959,0.04452302,92562.0,92560.0,0.23335181]
["bitfinex","BTCUSD",1765495262163,0.04452302,92562.0,92560.0,0.01727667]
["bitfinex","BTCUSD",1765495262403,0.01080345,92563.0,92560.0,0.01633981]
["bitfinex","BTCUSD",1765495262404,0.04452302,92561.0,92560.0,0.01633981]
["bitfinex","BTCUSD",1765495262751,0.04452302,92561.0,92560.0,0.01733981]
["bitfinex","BTCUSD",1765495262752,0.26059674,92561.0,92560.0,0.01733981]
["bitfinex","BTCUSD",1765495262951,0.04452302,92561.0,92560.0,0.01833981]
["bitfinex","BTCUSD",1765495263359,0.04452302,92561.0,92560.0,0.01733981]
["bitfinex","BTCUSD",1765495263753,0.04652302,92561.0,92560.0,0.01833981]
["bitfinex","BTCUSD",1765495264061,0.09815428,92561.0,92560.0,0.00111667]
["bitfinex","BTCUSD",1765495264275,0.06363215,92561.0,92560.0,0.00211667]
["bitfinex","BTCUSD",1765495265104,0.35233215,92561.0,92560.0,0.00011667]
["bitfinex","BTCUSD",1765495265308,0.35233215,92561.0,92560.0,0.00111667]
["bitfinex","BTCUSD",1765495265309,0.36133215,92561.0,92560.0,0.00111667]
["bitfinex","BTCUSD",1765495265826,0.37233215,92561.0,92560.0,0.00211667]
["bitfinex","BTCUSD",1765495266456,0.37233215,92561.0,92526.0,0.21615479]
["bitfinex","BTCUSD",1765495266457,0.01080788,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765495266657,0.21616112,92524.0,92523.0,0.01622314]
["bitfinex","BTCUSD",1765495267061,0.26068414,92524.0,92523.0,0.01622314]
["bitfinex","BTCUSD",1765495267877,0.26068414,92524.0,92523.0,0.01722314]
["bitfinex","BTCUSD",1765495268854,0.04452302,92524.0,92523.0,0.01722314]
["bitfinex","BTCUSD",1765495268999,0.04452302,92524.0,92523.0,0.2333856]
["bitfinex","BTCUSD",1765495269202,0.04552302,92524.0,92523.0,0.2333856]
["bitfinex","BTCUSD",1765495270431,0.001,92524.0,92523.0,0.2333856]
["bitfinex","BTCUSD",1765495271291,0.00082978,92524.0,92523.0,0.2333856]
["bitfinex","BTCUSD",1765495271450,0.00082978,92524.0,92523.0,0.44403785]
["bitfinex","BTCUSD",1765495271630,0.00082978,92524.0,92523.0,0.32950785]
["bitfinex","BTCUSD",1765495271816,0.00082978,92524.0,92523.0,0.2333856]
["bitfinex","BTCUSD",1765495272627,0.00082978,92524.0,92523.0,0.01722314]
["bitfinex","BTCUSD",1765495272822,0.0453528,92524.0,92523.0,0.001]
["bitfinex","BTCUSD",1765495274461,0.04696567,92524.0,92513.0,0.00224861]
["bitfinex","BTCUSD",1765495274702,0.04696567,92524.0,92513.0,0.00011669]
["bitfinex","BTCUSD",1765495274703,0.26070681,92514.0,92513.0,0.00011669]
["bitfinex","BTCUSD",1765495275163,0.04452302,92514.0,92513.0,0.01092598]
["bitfinex","BTCUSD",1765495275364,0.01080882,92517.0,92513.0,0.22710961]
["bitfinex","BTCUSD",1765495275563,0.04452302,92514.0,92513.0,0.22710961]
["bitfinex","BTCUSD",1765495275767,0.92534824,92530.0,92513.0,0.22710961]
["bitfinex","BTCUSD",1765495275768,0.001,92524.0,92522.0,0.21616323]
["bitfinex","BTCUSD",1765495275969,0.001,92524.0,92523.0,0.15296]
["bitfinex","BTCUSD",1765495276191,0.001,92524.0,92523.0,0.08212]
["bitfinex","BTCUSD",1765495276642,0.002,92524.0,92523.0,0.08212]
["bitfinex","BTCUSD",1765495276847,0.001,92524.0,92523.0,0.08212]
["bitfinex","BTCUSD",1765495277052,0.001,92524.0,92522.0,0.21616323]
["bitfinex","BTCUSD",1765495277053,0.01080835,92521.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1765495277235,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765495277462,0.22697816,92520.0,92518.0,0.01622314]
["bitfinex","BTCUSD",1765495278584,0.01180847,92520.0,92518.0,0.01622314]
["bitfinex","BTCUSD",1765495278791,0.01280847,92520.0,92518.0,0.01622314]
["bitfinex","BTCUSD",1765495279214,0.01280847,92520.0,92518.0,0.23239678]
["bitfinex","BTCUSD",1765495279429,0.002,92520.0,92518.0,0.23239678]
["bitfinex","BTCUSD",1765495279635,0.001,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765495280036,0.002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765495281070,0.01080835,92521.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765495281240,0.002,92520.0,92519.0,0.21717181]
["bitfinex","BTCUSD",1765495286121,0.002,92520.0,92519.0,0.33316181]
["bitfinex","BTCUSD",1765495286526,0.002,92520.0,92519.0,0.26146181]
["bitfinex","BTCUSD",1765495287113,0.002,92520.0,92519.0,0.42065119]
["bitfinex","BTCUSD",1765495288093,0.002,92520.0,92519.0,0.33316181]
["bitfinex","BTCUSD",1765495290357,0.002,92520.0,92519.0,0.26146181]
["bitfinex","BTCUSD",1765495291766,0.002,92520.0,92519.0,0.33316181]
["bitfinex","BTCUSD",1765495293274,0.002,92520.0,92519.0,0.37192355]
["bitfinex","BTCUSD",1765495293728,0.002,92520.0,92519.0,0.33316181]
["bitfinex","BTCUSD",1765495293919,0.002,92520.0,92519.0,0.44366943]
["bitfinex","BTCUSD",1765495295294,0.002,92520.0,92519.0,0.33316181]
["bitfinex","BTCUSD",1765495299347,0.002,92520.0,92519.0,0.3913777]
["bitfinex","BTCUSD",1765495301670,0.002,92520.0,92519.0,0.33316181]
["bitfinex","BTCUSD",1765495304235,0.002,92520.0,92519.0,0.35032181]
["bitfinex","BTCUSD",1765495312469,0.04652302,92520.0,92519.0,0.35032181]
["bitfinex","BTCUSD",1765495312728,0.002,92520.0,92519.0,0.33316181]
["bitfinex","BTCUSD",1765495312876,0.002,92520.0,92519.0,0.3914965]
["bitfinex","BTCUSD",1765495313057,0.002,92520.0,92519.0,0.33316181]
["bitfinex","BTCUSD",1765495315646,0.002,92520.0,92519.0,0.26146181]
["bitfinex","BTCUSD",1765495316594,0.002,92520.0,92519.0,0.33103181]
["bitfinex","BTCUSD",1765495321161,0.002,92520.0,92519.0,0.41312699]
["bitfinex","BTCUSD",1765495322617,0.55517886,92550.0,92519.0,0.41312699]
["bitfinex","BTCUSD",1765495322618,0.01000089,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765495322757,0.01000089,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765495322758,0.01161376,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765495322964,0.01161376,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765495323144,0.01161376,92558.0,92556.0,0.21608308]
["bitfinex","BTCUSD",1765495323350,0.01161376,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765495323850,0.2907,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765495324057,0.29081644,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765495324671,0.00011644,92563.0,92562.0,0.32942138]
["bitfinex","BTCUSD",1765495324874,0.00011644,92563.0,92562.0,0.25985138]
["bitfinex","BTCUSD",1765495325077,0.00011644,92563.0,92562.0,0.32942138]
["bitfinex","BTCUSD",1765495325278,0.00011644,92563.0,92562.0,0.25985138]
["bitfinex","BTCUSD",1765495325421,0.01091989,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765495325775,0.21609006,92554.0,92553.0,0.01716]
["bitfinex","BTCUSD",1765495325979,0.22689456,92554.0,92553.0,0.01716]
["bitfinex","BTCUSD",1765495326508,0.22689364,92555.0,92553.0,0.01716]
["bitfinex","BTCUSD",1765495326663,0.22689364,92555.0,92554.0,0.01622314]
["bitfinex","BTCUSD",1765495327521,0.01000089,92556.0,92554.0,0.01622314]
["bitfinex","BTCUSD",1765495327705,0.04452302,92559.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765495328112,0.04452302,92559.0,92558.0,0.22688475]
["bitfinex","BTCUSD",1765495328469,0.00172931,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765495330047,0.00172931,92563.0,92562.0,0.25985138]
["bitfinex","BTCUSD",1765495330238,0.00011644,92563.0,92562.0,0.33042138]
["bitfinex","BTCUSD",1765495330871,0.00111644,92563.0,92562.0,0.33242138]
["bitfinex","BTCUSD",1765495333886,0.00111644,92563.0,92562.0,0.41551314]
["bitfinex","BTCUSD",1765495334753,0.00111644,92563.0,92562.0,0.33242138]
["bitfinex","BTCUSD",1765495344459,0.00111644,92563.0,92562.0,0.33142138]
["bitfinex","BTCUSD",1765495344691,0.00211644,92563.0,92562.0,0.33442138]
["bitfinex","BTCUSD",1765495344961,0.00211644,92563.0,92562.0,0.33242138]
["bitfinex","BTCUSD",1765495345173,0.00111644,92563.0,92562.0,0.33242138]
["bitfinex","BTCUSD",1765495345391,0.00111644,92563.0,92562.0,0.41876314]
["bitfinex","BTCUSD",1765495346162,0.00211644,92563.0,92562.0,0.42176314]
["bitfinex","BTCUSD",1765495346372,0.00211644,92563.0,92562.0,0.46490118]
["bitfinex","BTCUSD",1765495347182,0.02943833,92610.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765495347377,0.02943833,92610.0,92562.0,0.20569176]
["bitfinex","BTCUSD",1765495347378,0.01079855,92605.0,92600.0,0.22677982]
["bitfinex","BTCUSD",1765495347538,0.01008571,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765495347746,0.01008571,92606.0,92604.0,0.21597308]
["bitfinex","BTCUSD",1765495348071,0.01008571,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765495348072,0.01008571,92606.0,92603.0,0.2267733]
["bitfinex","BTCUSD",1765495348257,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765495348440,0.01079843,92606.0,92603.0,0.22677406]
["bitfinex","BTCUSD",1765495348441,0.23685569,92606.0,92603.0,0.22677406]
["bitfinex","BTCUSD",1765495348641,0.22676721,92606.0,92603.0,0.22677406]
["bitfinex","BTCUSD",1765495348836,0.01179843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765495349085,0.01008848,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1765495349290,0.04452302,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495349506,0.04452302,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765495349725,0.04452302,92607.0,92600.0,0.22678158]
["bitfinex","BTCUSD",1765495349726,0.01079901,92601.0,92595.0,0.01622314]
["bitfinex","BTCUSD",1765495349839,0.01079901,92601.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495349840,0.04452302,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495350831,0.04452302,92597.0,92596.0,0.23221519]
["bitfinex","BTCUSD",1765495351051,0.04452302,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495351233,0.04452302,92597.0,92596.0,0.23221519]
["bitfinex","BTCUSD",1765495351438,0.04452302,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495351638,0.04452302,92597.0,92596.0,0.23221519]
["bitfinex","BTCUSD",1765495352045,0.04552302,92597.0,92596.0,0.23521519]
["bitfinex","BTCUSD",1765495354704,0.04552302,92597.0,92596.0,0.01922314]
["bitfinex","BTCUSD",1765495354874,0.04552302,92597.0,92596.0,0.23521519]
["bitfinex","BTCUSD",1765495357766,0.001,92597.0,92596.0,0.4229278]
["bitfinex","BTCUSD",1765495358343,0.001,92597.0,92596.0,0.3600578]
["bitfinex","BTCUSD",1765495361044,0.001,92597.0,92596.0,0.4229278]
["bitfinex","BTCUSD",1765495364235,0.001,92597.0,92596.0,0.23521519]
["bitfinex","BTCUSD",1765495364470,0.001,92597.0,92596.0,0.34008519]
["bitfinex","BTCUSD",1765495366372,0.00078901,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765495366572,0.00078901,92610.0,92609.0,0.30444173]
["bitfinex","BTCUSD",1765495366781,0.00078901,92610.0,92609.0,0.36255173]
["bitfinex","BTCUSD",1765495366961,0.00078901,92610.0,92609.0,0.46575682]
["bitfinex","BTCUSD",1765495367684,0.00178901,92610.0,92609.0,0.46675682]
["bitfinex","BTCUSD",1765495368037,0.00078901,92610.0,92609.0,0.46575682]
["bitfinex","BTCUSD",1765495368233,0.00078901,92610.0,92609.0,0.46675682]
["bitfinex","BTCUSD",1765495368438,0.00078901,92610.0,92609.0,0.46775682]
["bitfinex","BTCUSD",1765495368439,0.00178901,92610.0,92609.0,0.46775682]
["bitfinex","BTCUSD",1765495368841,0.00078901,92610.0,92609.0,0.46675682]
["bitfinex","BTCUSD",1765495369287,0.00078901,92610.0,92609.0,0.46575682]
["bitfinex","BTCUSD",1765495369683,0.00078901,92610.0,92609.0,0.46875682]
["bitfinex","BTCUSD",1765495370296,0.00178901,92610.0,92609.0,0.47175682]
["bitfinex","BTCUSD",1765495370706,0.00178901,92610.0,92609.0,0.51489486]
["bitfinex","BTCUSD",1765495370910,0.0004,92620.0,92609.0,0.51489486]
["bitfinex","BTCUSD",1765495370911,0.0004,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765495371171,0.0004,92620.0,92619.0,0.30210661]
["bitfinex","BTCUSD",1765495371172,0.00051661,92620.0,92619.0,0.30210661]
["bitfinex","BTCUSD",1765495371578,0.00051661,92620.0,92619.0,0.36021661]
["bitfinex","BTCUSD",1765495372113,0.00051661,92620.0,92619.0,0.37843975]
["bitfinex","BTCUSD",1765495372114,0.00151661,92620.0,92619.0,0.37843975]
["bitfinex","BTCUSD",1765495372502,0.00151661,92620.0,92619.0,0.42157779]
["bitfinex","BTCUSD",1765495372703,0.00151661,92620.0,92619.0,0.37943975]
["bitfinex","BTCUSD",1765495373360,0.00151661,92620.0,92619.0,0.42257779]
["bitfinex","BTCUSD",1765495373569,0.00151661,92620.0,92619.0,0.37943975]
["bitfinex","BTCUSD",1765495373767,0.00151661,92620.0,92619.0,0.42257779]
["bitfinex","BTCUSD",1765495374550,0.01009115,92648.0,92619.0,0.42257779]
["bitfinex","BTCUSD",1765495374551,0.01009115,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765495374750,0.01020769,92648.0,92647.0,0.32060634]
["bitfinex","BTCUSD",1765495375204,0.00011654,92648.0,92647.0,0.41953634]
["bitfinex","BTCUSD",1765495375838,0.01011654,92648.0,92647.0,0.42053634]
["bitfinex","BTCUSD",1765495376092,0.00011654,92648.0,92647.0,0.45003634]
["bitfinex","BTCUSD",1765495376293,0.00111654,92648.0,92647.0,0.45003634]
["bitfinex","BTCUSD",1765495376737,0.01211654,92648.0,92647.0,0.45103634]
["bitfinex","BTCUSD",1765495376935,0.01211654,92648.0,92647.0,0.10573319]
["bitfinex","BTCUSD",1765495377142,0.01317879,92648.0,92647.0,0.01722314]
["bitfinex","BTCUSD",1765495377344,0.00217879,92648.0,92647.0,0.01622314]
["bitfinex","BTCUSD",1765495377706,0.00317879,92648.0,92647.0,0.01622314]
["bitfinex","BTCUSD",1765495378314,0.00317879,92648.0,92647.0,0.23209629]
["bitfinex","BTCUSD",1765495378953,0.00317879,92648.0,92647.0,0.01622314]
["bitfinex","BTCUSD",1765495379706,0.00317879,92648.0,92647.0,0.23209629]
["bitfinex","BTCUSD",1765495380261,0.00317879,92648.0,92647.0,0.01622314]
["bitfinex","BTCUSD",1765495380561,0.00317879,92648.0,92647.0,0.23209629]
["bitfinex","BTCUSD",1765495380924,0.00317879,92648.0,92647.0,0.35208514]
["bitfinex","BTCUSD",1765495381124,0.00317879,92648.0,92647.0,0.41019514]
["bitfinex","BTCUSD",1765495382861,0.00317879,92648.0,92647.0,0.35208514]
["bitfinex","BTCUSD",1765495383091,0.00317879,92648.0,92647.0,0.09539199]
["bitfinex","BTCUSD",1765495383688,0.00317879,92648.0,92640.0,0.02897612]
["bitfinex","BTCUSD",1765495383689,0.01079365,92647.0,92640.0,0.02897612]
["bitfinex","BTCUSD",1765495383885,0.21590862,92632.0,92630.0,0.02897612]
["bitfinex","BTCUSD",1765495384231,0.01079645,92623.0,92620.0,0.03889592]
["bitfinex","BTCUSD",1765495384411,0.01079645,92623.0,92615.0,0.06914127]
["bitfinex","BTCUSD",1765495384412,0.01079657,92622.0,92619.0,0.04969284]
["bitfinex","BTCUSD",1765495384631,0.01079668,92621.0,92619.0,0.01629743]
["bitfinex","BTCUSD",1765495384848,0.00161287,92623.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765495385051,0.00161287,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765495385212,0.00161287,92623.0,92622.0,0.24488834]
["bitfinex","BTCUSD",1765495385565,0.00161287,92623.0,92622.0,0.02895692]
["bitfinex","BTCUSD",1765495385851,0.00161287,92623.0,92622.0,0.24488834]
["bitfinex","BTCUSD",1765495386052,0.00161287,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1765495386543,0.00161287,92623.0,92622.0,0.21693142]
["bitfinex","BTCUSD",1765495386917,0.00161287,92623.0,92622.0,0.24588549]
["bitfinex","BTCUSD",1765495387286,0.00161287,92623.0,92622.0,0.02995407]
["bitfinex","BTCUSD",1765495387486,0.00161287,92623.0,92622.0,0.24588549]
["bitfinex","BTCUSD",1765495387915,0.00261287,92623.0,92622.0,0.24888549]
["bitfinex","BTCUSD",1765495389290,0.00261287,92623.0,92622.0,0.21993142]
["bitfinex","BTCUSD",1765495390207,0.00261287,92623.0,92622.0,0.25312541]
["bitfinex","BTCUSD",1765495390348,0.00261287,92623.0,92622.0,0.29394541]
["bitfinex","BTCUSD",1765495390562,0.00261287,92623.0,92622.0,0.35205541]
["bitfinex","BTCUSD",1765495390767,0.00261287,92623.0,92622.0,0.29394541]
["bitfinex","BTCUSD",1765495391176,0.001,92623.0,92622.0,0.29394541]
["bitfinex","BTCUSD",1765495391783,0.2159524,92614.0,92609.0,0.02896806]
["bitfinex","BTCUSD",1765495392028,0.2159524,92614.0,92588.0,0.07779185]
["bitfinex","BTCUSD",1765495392029,0.04452302,92599.0,92598.0,0.02896806]
["bitfinex","BTCUSD",1765495392167,0.04452302,92599.0,92591.0,0.02896806]
["bitfinex","BTCUSD",1765495392168,0.21600138,92592.0,92591.0,0.02896806]
["bitfinex","BTCUSD",1765495392371,0.21600138,92592.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765495392372,0.25729128,92589.0,92588.0,0.02896806]
["bitfinex","BTCUSD",1765495392559,0.25729128,92589.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765495392560,0.21601771,92585.0,92584.0,0.03889592]
["bitfinex","BTCUSD",1765495392764,0.21602237,92583.0,92581.0,0.0305]
["bitfinex","BTCUSD",1765495392979,0.21602237,92583.0,92581.0,0.03088901]
["bitfinex","BTCUSD",1765495393410,0.21602237,92583.0,92582.0,0.04522387]
["bitfinex","BTCUSD",1765495393849,0.21602237,92583.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495394049,0.21702237,92583.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495394346,0.001,92583.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495394597,0.01080088,92585.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495394718,0.01712,92599.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495394719,0.22680618,92591.0,92582.0,0.02702437]
["bitfinex","BTCUSD",1765495394918,0.21599512,92595.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765495395123,0.21599512,92595.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765495395124,0.21599904,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765495395370,0.21600641,92590.0,92587.0,0.22681303]
["bitfinex","BTCUSD",1765495395577,0.01080006,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765495395783,0.01079995,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765495395985,0.01079995,92593.0,92590.0,0.22680517]
["bitfinex","BTCUSD",1765495396383,0.30070089,92598.0,92592.0,0.04992006]
["bitfinex","BTCUSD",1765495396384,0.01000089,92598.0,92592.0,0.04992006]
["bitfinex","BTCUSD",1765495396580,0.21598738,92598.0,92597.0,0.01622314]
["bitfinex","BTCUSD",1765495396762,0.2907,92601.0,92597.0,0.02702262]
["bitfinex","BTCUSD",1765495396960,0.01079866,92604.0,92600.0,0.21598172]
["bitfinex","BTCUSD",1765495397185,0.51747352,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765495397386,0.01079913,92600.0,92597.0,0.01622314]
["bitfinex","BTCUSD",1765495397550,0.50668738,92598.0,92597.0,0.01622314]
["bitfinex","BTCUSD",1765495397754,0.04452302,92589.0,92586.0,0.02900073]
["bitfinex","BTCUSD",1765495397947,0.04452302,92589.0,92582.0,0.04522387]
["bitfinex","BTCUSD",1765495397948,0.21602237,92583.0,92582.0,0.04522387]
["bitfinex","BTCUSD",1765495398193,0.01080076,92586.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495398409,0.21602088,92584.0,92582.0,0.04522945]
["bitfinex","BTCUSD",1765495398617,0.01080088,92585.0,92582.0,0.04522945]
["bitfinex","BTCUSD",1765495398779,0.22681978,92585.0,92582.0,0.02702437]
["bitfinex","BTCUSD",1765495399248,0.22681978,92585.0,92582.0,0.02802437]
["bitfinex","BTCUSD",1765495399504,0.21602013,92584.0,92582.0,0.02802437]
["bitfinex","BTCUSD",1765495400407,0.21602013,92584.0,92582.0,0.02702437]
["bitfinex","BTCUSD",1765495400612,0.21602013,92584.0,92582.0,0.03002437]
["bitfinex","BTCUSD",1765495401033,0.21602013,92584.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495401220,0.21602013,92584.0,92582.0,0.01722314]
["bitfinex","BTCUSD",1765495401427,0.001,92584.0,92582.0,0.01922314]
["bitfinex","BTCUSD",1765495401609,0.21702029,92584.0,92582.0,0.01922314]
["bitfinex","BTCUSD",1765495402505,0.21602237,92583.0,92582.0,0.01922314]
["bitfinex","BTCUSD",1765495402686,0.001,92584.0,92582.0,0.01922314]
["bitfinex","BTCUSD",1765495402892,0.001,92584.0,92582.0,0.23524711]
["bitfinex","BTCUSD",1765495403127,0.001,92584.0,92583.0,0.097]
["bitfinex","BTCUSD",1765495403430,0.001,92584.0,92583.0,0.31302237]
["bitfinex","BTCUSD",1765495403932,0.001,92584.0,92583.0,0.32302886]
["bitfinex","BTCUSD",1765495404111,0.22678437,92599.0,92596.0,0.21599078]
["bitfinex","BTCUSD",1765495404312,0.21598272,92600.0,92598.0,0.04580314]
["bitfinex","BTCUSD",1765495404711,0.22678403,92601.0,92598.0,0.04580314]
["bitfinex","BTCUSD",1765495404912,0.22678403,92601.0,92598.0,0.27258814]
["bitfinex","BTCUSD",1765495405314,0.21597136,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765495405499,0.21597386,92604.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765495405707,0.21597805,92602.0,92599.0,0.06867925]
["bitfinex","BTCUSD",1765495405895,0.22677695,92602.0,92599.0,0.06867925]
["bitfinex","BTCUSD",1765495406103,0.21598272,92600.0,92599.0,0.05788]
["bitfinex","BTCUSD",1765495407067,0.01079878,92603.0,92599.0,0.097]
["bitfinex","BTCUSD",1765495407068,0.002,92601.0,92599.0,0.097]
["bitfinex","BTCUSD",1765495407273,0.002,92601.0,92565.0,0.07779185]
["bitfinex","BTCUSD",1765495407274,0.21597136,92605.0,92582.0,0.04313804]
["bitfinex","BTCUSD",1765495407470,0.04452302,92611.0,92571.0,0.02897827]
["bitfinex","BTCUSD",1765495407471,0.26054773,92582.0,92571.0,0.02897827]
["bitfinex","BTCUSD",1765495407581,0.26054773,92582.0,92566.0,0.02897827]
["bitfinex","BTCUSD",1765495407582,0.61999899,92582.0,92566.0,0.02897827]
["bitfinex","BTCUSD",1765495407791,0.61999899,92582.0,92559.0,0.02897827]
["bitfinex","BTCUSD",1765495407993,0.61999899,92582.0,92560.0,0.01622314]
["bitfinex","BTCUSD",1765495408402,0.65243747,92582.0,92560.0,0.01622314]
["bitfinex","BTCUSD",1765495408652,0.65243747,92582.0,92561.0,0.01622314]
["bitfinex","BTCUSD",1765495408884,0.65243747,92582.0,92558.0,0.02897827]
["bitfinex","BTCUSD",1765495409062,0.65243747,92582.0,92557.0,0.02897827]
["bitfinex","BTCUSD",1765495409223,0.65243747,92582.0,92556.0,0.02897827]
["bitfinex","BTCUSD",1765495409625,0.65243747,92582.0,92555.0,0.02897827]
["bitfinex","BTCUSD",1765495410229,0.65443747,92582.0,92554.0,0.02897827]
["bitfinex","BTCUSD",1765495410430,0.65243747,92582.0,92554.0,0.02897827]
["bitfinex","BTCUSD",1765495410719,0.65243747,92582.0,92581.0,0.00138901]
["bitfinex","BTCUSD",1765495410720,0.66243747,92582.0,92581.0,0.00138901]
["bitfinex","BTCUSD",1765495412085,0.66243747,92582.0,92550.0,0.02897827]
["bitfinex","BTCUSD",1765495412086,0.21609707,92551.0,92550.0,0.02897827]
["bitfinex","BTCUSD",1765495412296,0.21609707,92551.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765495412297,0.21611575,92543.0,92542.0,0.02897827]
["bitfinex","BTCUSD",1765495412473,0.21611575,92543.0,92538.0,0.02897827]
["bitfinex","BTCUSD",1765495412474,0.22692644,92541.0,92538.0,0.02897827]
["bitfinex","BTCUSD",1765495412677,0.22692644,92541.0,92535.0,0.02958]
["bitfinex","BTCUSD",1765495412678,0.01080637,92538.0,92535.0,0.03889592]
["bitfinex","BTCUSD",1765495412878,0.21613026,92537.0,92535.0,0.03901253]
["bitfinex","BTCUSD",1765495413138,0.22693424,92538.0,92535.0,0.03901253]
["bitfinex","BTCUSD",1765495413447,0.01080625,92539.0,92535.0,0.04981925]
["bitfinex","BTCUSD",1765495413638,0.01080625,92539.0,92537.0,0.21612925]
["bitfinex","BTCUSD",1765495413822,0.2269317,92539.0,92535.0,0.26595283]
["bitfinex","BTCUSD",1765495413973,0.001,92537.0,92535.0,0.26895283]
["bitfinex","BTCUSD",1765495414807,0.04452302,92543.0,92540.0,0.22692657]
["bitfinex","BTCUSD",1765495415061,0.04452302,92545.0,92543.0,0.2161143]
["bitfinex","BTCUSD",1765495415233,0.04452302,92548.0,92546.0,0.21610824]
["bitfinex","BTCUSD",1765495415561,0.04452302,92548.0,92547.0,0.01622314]
["bitfinex","BTCUSD",1765495417119,0.04552302,92548.0,92547.0,0.01722314]
["bitfinex","BTCUSD",1765495417342,0.04652302,92548.0,92547.0,0.01922314]
["bitfinex","BTCUSD",1765495419152,0.04652302,92548.0,92547.0,0.04817208]
["bitfinex","BTCUSD",1765495420182,0.04652302,92548.0,92547.0,0.01922314]
["bitfinex","BTCUSD",1765495420811,0.002,92548.0,92547.0,0.01922314]
["bitfinex","BTCUSD",1765495422626,0.002,92548.0,92547.0,0.23532955]
["bitfinex","BTCUSD",1765495424376,0.002,92548.0,92547.0,0.01922314]
["bitfinex","BTCUSD",1765495424619,0.002,92548.0,92547.0,0.23532955]
["bitfinex","BTCUSD",1765495424854,0.002,92548.0,92547.0,0.33232955]
["bitfinex","BTCUSD",1765495425194,0.002,92548.0,92547.0,0.27444955]
["bitfinex","BTCUSD",1765495426489,0.002,92548.0,92547.0,0.01922314]
["bitfinex","BTCUSD",1765495426692,0.002,92548.0,92547.0,0.23532955]
["bitfinex","BTCUSD",1765495427498,0.002,92548.0,92547.0,0.32393955]
["bitfinex","BTCUSD",1765495428335,0.002,92548.0,92547.0,0.38228344]
["bitfinex","BTCUSD",1765495429614,0.002,92548.0,92547.0,0.32393955]
["bitfinex","BTCUSD",1765495430628,0.002,92548.0,92547.0,0.05490314]
["bitfinex","BTCUSD",1765495430831,0.002,92548.0,92547.0,0.23532955]
["bitfinex","BTCUSD",1765495432013,0.002,92548.0,92547.0,0.2700551]
["bitfinex","BTCUSD",1765495432185,0.002,92548.0,92547.0,0.3586651]
["bitfinex","BTCUSD",1765495434258,0.002,92548.0,92547.0,0.39738212]
["bitfinex","BTCUSD",1765495434710,0.002,92548.0,92547.0,0.3586651]
["bitfinex","BTCUSD",1765495434909,0.002,92548.0,92547.0,0.39738212]
["bitfinex","BTCUSD",1765495435283,0.002,92548.0,92547.0,0.32393955]
["bitfinex","BTCUSD",1765495441164,0.002,92548.0,92547.0,0.01922314]
["bitfinex","BTCUSD",1765495441373,0.21971694,92548.0,92547.0,0.003]
["bitfinex","BTCUSD",1765495441703,0.26423996,92548.0,92547.0,0.003]
["bitfinex","BTCUSD",1765495441883,0.26423996,92548.0,92547.0,0.04186634]
["bitfinex","BTCUSD",1765495442270,0.26423996,92548.0,92547.0,0.003]
["bitfinex","BTCUSD",1765495442473,0.04613589,92548.0,92547.0,0.01622314]
["bitfinex","BTCUSD",1765495442671,0.04613589,92548.0,92547.0,0.01722314]
["bitfinex","BTCUSD",1765495442672,0.26423996,92548.0,92547.0,0.01722314]
["bitfinex","BTCUSD",1765495442919,0.04813589,92548.0,92547.0,0.01722314]
["bitfinex","BTCUSD",1765495443927,0.04813589,92548.0,92547.0,0.32193955]
["bitfinex","BTCUSD",1765495443928,0.002,92548.0,92547.0,0.32193955]
["bitfinex","BTCUSD",1765495444535,0.002,92548.0,92547.0,0.26900955]
["bitfinex","BTCUSD",1765495444681,0.002,92548.0,92547.0,0.32727801]
["bitfinex","BTCUSD",1765495445517,0.002,92548.0,92547.0,0.4258966]
["bitfinex","BTCUSD",1765495445718,0.002,92548.0,92547.0,0.36762814]
["bitfinex","BTCUSD",1765495447852,0.002,92548.0,92547.0,0.32193955]
["bitfinex","BTCUSD",1765495454373,0.002,92548.0,92547.0,0.26900955]
["bitfinex","BTCUSD",1765495454579,0.002,92548.0,92547.0,0.32193955]
["bitfinex","BTCUSD",1765495458211,0.002,92548.0,92547.0,0.33194604]
["bitfinex","BTCUSD",1765495458614,0.002,92548.0,92547.0,0.32193955]
["bitfinex","BTCUSD",1765495458817,0.002,92548.0,92547.0,0.51023902]
["bitfinex","BTCUSD",1765495459016,0.001,92548.0,92547.0,0.51023902]
["bitfinex","BTCUSD",1765495459437,0.001,92548.0,92547.0,0.50923902]
["bitfinex","BTCUSD",1765495459937,0.001,92548.0,92547.0,0.43144717]
["bitfinex","BTCUSD",1765495460480,0.001,92548.0,92547.0,0.509145]
["bitfinex","BTCUSD",1765495460886,0.002,92548.0,92547.0,0.512145]
["bitfinex","BTCUSD",1765495461077,0.002,92548.0,92547.0,0.43444717]
["bitfinex","BTCUSD",1765495461851,0.002,92548.0,92547.0,0.51213089]
["bitfinex","BTCUSD",1765495462166,0.002,92548.0,92547.0,0.43444717]
["bitfinex","BTCUSD",1765495462573,0.002,92548.0,92547.0,0.51213089]
["bitfinex","BTCUSD",1765495463729,0.002,92548.0,92547.0,0.43444717]
["bitfinex","BTCUSD",1765495475894,0.002,92548.0,92547.0,0.47758521]
["bitfinex","BTCUSD",1765495476546,0.002,92548.0,92547.0,0.43444717]
["bitfinex","BTCUSD",1765495480855,0.01000089,92583.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765495481048,0.01000089,92583.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495481246,0.22682319,92584.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495481247,0.010801,92584.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495481575,0.22682171,92584.0,92582.0,0.01622314]
["bitfinex","BTCUSD",1765495481773,0.21602704,92581.0,92580.0,0.02913752]
["bitfinex","BTCUSD",1765495481938,0.21602704,92581.0,92578.0,0.02913752]
["bitfinex","BTCUSD",1765495481939,0.2260326,92579.0,92578.0,0.02913752]
["bitfinex","BTCUSD",1765495482133,0.2605594,92577.0,92576.0,0.02913752]
["bitfinex","BTCUSD",1765495482339,0.2605594,92577.0,92576.0,0.02924835]
["bitfinex","BTCUSD",1765495483527,0.2615594,92577.0,92576.0,0.03124835]
["bitfinex","BTCUSD",1765495483777,0.26317227,92577.0,92576.0,0.03124835]
["bitfinex","BTCUSD",1765495484909,0.26417227,92577.0,92576.0,0.03124835]
["bitfinex","BTCUSD",1765495486252,0.52035014,92577.0,92576.0,0.03124835]
["bitfinex","BTCUSD",1765495486521,0.52035014,92577.0,92576.0,0.00211661]
["bitfinex","BTCUSD",1765495488465,0.57036853,92577.0,92576.0,0.00211661]
["bitfinex","BTCUSD",1765495489304,0.56936853,92577.0,92576.0,0.00011661]
["bitfinex","BTCUSD",1765495490111,0.57036853,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495494584,0.52035014,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495494799,0.53747014,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495496928,0.52035014,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495500053,0.51034925,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495500420,0.002,92577.0,92576.0,0.379998]
["bitfinex","BTCUSD",1765495500619,0.002,92577.0,92576.0,0.35086626]
["bitfinex","BTCUSD",1765495500831,0.002,92577.0,92576.0,0.38971629]
["bitfinex","BTCUSD",1765495501048,0.002,92577.0,92576.0,0.24502626]
["bitfinex","BTCUSD",1765495501256,0.002,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495501514,0.002,92577.0,92576.0,0.29765532]
["bitfinex","BTCUSD",1765495501933,0.001,92577.0,92576.0,0.29765532]
["bitfinex","BTCUSD",1765495502133,0.01080111,92583.0,92576.0,0.29765532]
["bitfinex","BTCUSD",1765495502134,0.01080111,92583.0,92580.0,0.22682881]
["bitfinex","BTCUSD",1765495502264,0.01080111,92583.0,92582.0,0.04535223]
["bitfinex","BTCUSD",1765495502463,0.22681628,92586.0,92583.0,0.22682231]
["bitfinex","BTCUSD",1765495502902,0.21602093,92584.0,92582.0,0.27217598]
["bitfinex","BTCUSD",1765495503084,0.22681875,92585.0,92582.0,0.04535223]
["bitfinex","BTCUSD",1765495503286,0.22681875,92585.0,92583.0,0.21602222]
["bitfinex","BTCUSD",1765495503492,0.01080088,92585.0,92583.0,0.21602222]
["bitfinex","BTCUSD",1765495503696,0.22681615,92586.0,92583.0,0.22682333]
["bitfinex","BTCUSD",1765495503888,0.2160148,92587.0,92584.0,0.21601936]
["bitfinex","BTCUSD",1765495504087,0.01080018,92591.0,92584.0,0.21601936]
["bitfinex","BTCUSD",1765495504088,0.04452302,92591.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1765495504375,0.22679951,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765495504800,0.22679951,92593.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1765495505599,0.23179951,92593.0,92590.0,0.21600479]
["bitfinex","BTCUSD",1765495505795,0.22679951,92593.0,92590.0,0.22680509]
["bitfinex","BTCUSD",1765495506174,0.01079936,92598.0,92595.0,0.22679404]
["bitfinex","BTCUSD",1765495506379,0.22678883,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765495506836,0.22678883,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765495507078,0.01079948,92597.0,92593.0,0.02912909]
["bitfinex","BTCUSD",1765495507245,0.01079971,92595.0,92592.0,0.03992915]
["bitfinex","BTCUSD",1765495507418,0.21599671,92594.0,92592.0,0.02912909]
["bitfinex","BTCUSD",1765495507856,0.21599904,92593.0,92592.0,0.02912909]
["bitfinex","BTCUSD",1765495508033,0.21599904,92593.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765495508034,0.21600604,92590.0,92589.0,0.02912909]
["bitfinex","BTCUSD",1765495509099,0.21601538,92586.0,92585.0,0.03883879]
["bitfinex","BTCUSD",1765495509275,0.21601771,92585.0,92584.0,0.03883879]
["bitfinex","BTCUSD",1765495509539,0.21601771,92585.0,92580.0,0.01622314]
["bitfinex","BTCUSD",1765495509540,0.21602237,92583.0,92581.0,0.03883879]
["bitfinex","BTCUSD",1765495509704,0.21602471,92582.0,92581.0,0.03883879]
["bitfinex","BTCUSD",1765495509915,0.26054773,92582.0,92581.0,0.03883879]
["bitfinex","BTCUSD",1765495510240,0.26054773,92582.0,92580.0,0.05506193]
["bitfinex","BTCUSD",1765495510241,0.21602704,92581.0,92580.0,0.05506193]
["bitfinex","BTCUSD",1765495510376,0.26055006,92581.0,92580.0,0.05506193]
["bitfinex","BTCUSD",1765495510762,0.26055473,92579.0,92578.0,0.03883879]
["bitfinex","BTCUSD",1765495510965,0.0553246,92579.0,92576.0,0.00011661]
["bitfinex","BTCUSD",1765495511216,0.0553246,92579.0,92578.0,0.01622314]
["bitfinex","BTCUSD",1765495511217,0.27136097,92579.0,92578.0,0.01622314]
["bitfinex","BTCUSD",1765495511454,0.21603404,92578.0,92577.0,0.03878673]
["bitfinex","BTCUSD",1765495511991,0.21603638,92577.0,92576.0,0.03890334]
["bitfinex","BTCUSD",1765495513055,0.21603638,92577.0,92576.0,0.04090334]
["bitfinex","BTCUSD",1765495513271,0.21703638,92577.0,92576.0,0.04290334]
["bitfinex","BTCUSD",1765495513463,0.21703638,92577.0,92576.0,0.04090334]
["bitfinex","BTCUSD",1765495513607,0.21703638,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495514008,0.21703638,92577.0,92576.0,0.04290334]
["bitfinex","BTCUSD",1765495514646,0.001,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495515769,0.001,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495517479,0.001,92577.0,92576.0,0.3237142]
["bitfinex","BTCUSD",1765495520651,0.001,92577.0,92576.0,0.3408342]
["bitfinex","BTCUSD",1765495522367,0.001,92577.0,92576.0,0.39910925]
["bitfinex","BTCUSD",1765495523153,0.001,92577.0,92576.0,0.37546037]
["bitfinex","BTCUSD",1765495523323,0.001,92577.0,92576.0,0.06239166]
["bitfinex","BTCUSD",1765495523527,0.001,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495523728,0.21703638,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495523969,0.001,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495524208,0.001,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495524528,0.26317227,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495524730,0.26317227,92577.0,92576.0,0.04292197]
["bitfinex","BTCUSD",1765495524927,0.26317227,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495528371,0.00261287,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495528594,0.00261287,92577.0,92576.0,0.30006532]
["bitfinex","BTCUSD",1765495528595,0.001,92577.0,92576.0,0.30006532]
["bitfinex","BTCUSD",1765495540000,0.001,92577.0,92576.0,0.32314532]
["bitfinex","BTCUSD",1765495542459,0.001,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495543064,0.001,92577.0,92576.0,0.27469532]
["bitfinex","BTCUSD",1765495544020,0.001,92577.0,92576.0,0.32314532]
["bitfinex","BTCUSD",1765495544179,0.001,92577.0,92576.0,0.43365294]
["bitfinex","BTCUSD",1765495546136,0.001,92577.0,92576.0,0.52847301]
["bitfinex","BTCUSD",1765495546335,0.001,92577.0,92576.0,0.45077294]
["bitfinex","BTCUSD",1765495546756,0.001,92577.0,92576.0,0.49391098]
["bitfinex","BTCUSD",1765495551524,0.001,92577.0,92576.0,0.45077294]
["bitfinex","BTCUSD",1765495551847,0.001,92577.0,92576.0,0.52844264]
["bitfinex","BTCUSD",1765495555452,0.001,92577.0,92576.0,0.51132264]
["bitfinex","BTCUSD",1765495555660,0.001,92577.0,92576.0,0.45077294]
["bitfinex","BTCUSD",1765495555904,0.001,92577.0,92576.0,0.53844913]
["bitfinex","BTCUSD",1765495556115,0.001,92577.0,92576.0,0.46077943]
["bitfinex","BTCUSD",1765495556319,0.001,92577.0,92576.0,0.45077294]
["bitfinex","BTCUSD",1765495557499,0.001,92577.0,92576.0,0.49391098]
["bitfinex","BTCUSD",1765495561223,0.001,92577.0,92576.0,0.45077294]
["bitfinex","BTCUSD",1765495569341,0.001,92577.0,92576.0,0.04431661]
["bitfinex","BTCUSD",1765495569342,0.21703638,92577.0,92576.0,0.04431661]
["bitfinex","BTCUSD",1765495569558,0.21703638,92577.0,92576.0,0.02123661]
["bitfinex","BTCUSD",1765495569753,0.21864925,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495570385,0.00261287,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495570593,0.21764925,92577.0,92576.0,0.00011661]
["bitfinex","BTCUSD",1765495570922,0.00261287,92577.0,92576.0,0.21815532]
["bitfinex","BTCUSD",1765495571102,0.00261287,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495571267,0.00261287,92577.0,92576.0,0.21815532]
["bitfinex","BTCUSD",1765495571677,0.00261287,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495572094,0.00161287,92577.0,92576.0,0.21815532]
["bitfinex","BTCUSD",1765495572515,0.001,92577.0,92576.0,0.32233113]
["bitfinex","BTCUSD",1765495572714,0.001,92577.0,92576.0,0.35267113]
["bitfinex","BTCUSD",1765495572925,0.001,92577.0,92576.0,0.32233113]
["bitfinex","BTCUSD",1765495573312,0.001,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495573914,0.001,92577.0,92576.0,0.29598532]
["bitfinex","BTCUSD",1765495575405,0.001,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495575714,0.001,92577.0,92576.0,0.29037532]
["bitfinex","BTCUSD",1765495576004,0.001,92577.0,92576.0,0.25049532]
["bitfinex","BTCUSD",1765495576365,0.001,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495577832,0.22703727,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495578031,0.22703727,92577.0,92576.0,0.06232061]
["bitfinex","BTCUSD",1765495578233,0.22703727,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495579462,0.21703638,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495580097,0.001,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495580250,0.001,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495580673,0.21703638,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495581670,0.001,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495582290,0.21703638,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495584892,0.001,92577.0,92576.0,0.22015532]
["bitfinex","BTCUSD",1765495585190,0.001,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495585557,0.21703638,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495585740,0.001,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495586185,0.21703638,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495586388,0.26317227,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495586562,0.55387227,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495586778,0.58631043,92577.0,92576.0,0.00411661]
["bitfinex","BTCUSD",1765495587626,0.58531043,92577.0,92576.0,0.00211661]
["bitfinex","BTCUSD",1765495587789,0.58631043,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495588371,0.58531043,92577.0,92576.0,0.00211661]
["bitfinex","BTCUSD",1765495588601,0.58531043,92577.0,92576.0,0.00011661]
["bitfinex","BTCUSD",1765495588785,0.58731043,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495594422,0.63732882,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495594855,0.65444882,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495595001,0.65344882,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495595201,0.65244882,92577.0,92576.0,0.00011661]
["bitfinex","BTCUSD",1765495595408,0.65444882,92577.0,92576.0,0.00011661]
["bitfinex","BTCUSD",1765495595610,0.65544882,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495596343,0.66644882,92577.0,92576.0,0.00211661]
["bitfinex","BTCUSD",1765495596766,0.66344882,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495596929,0.74434902,92577.0,92576.0,0.00111661]
["bitfinex","BTCUSD",1765495597146,0.74434902,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495597147,0.75634902,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495599883,1.00434902,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495602747,0.90632882,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495602969,0.92344882,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495606160,0.90632882,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495606373,0.92344882,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495606689,0.90632882,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495606890,0.92344882,92577.0,92576.0,0.00311661]
["bitfinex","BTCUSD",1765495607650,0.01000089,92593.0,92576.0,0.30306532]
["bitfinex","BTCUSD",1765495607764,0.04452302,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765495607967,0.04452302,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765495607968,0.04452302,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765495608185,0.04452302,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765495608480,0.04452302,92597.0,92595.0,0.21599426]
["bitfinex","BTCUSD",1765495608842,0.0553225,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765495609142,0.0107996,92596.0,92593.0,0.001]
["bitfinex","BTCUSD",1765495609297,0.0107996,92596.0,92594.0,0.21599639]
["bitfinex","BTCUSD",1765495609497,0.27131261,92597.0,92594.0,0.22679622]
["bitfinex","BTCUSD",1765495609696,0.04452302,92597.0,92595.0,0.21599403]
["bitfinex","BTCUSD",1765495609903,0.04452302,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765495610266,0.04452302,92597.0,92595.0,0.21599282]
["bitfinex","BTCUSD",1765495610469,0.04452302,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495612359,0.04552302,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495613372,0.28096739,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495613579,0.04552302,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495613774,0.26151273,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495613981,0.04552302,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495615486,0.04552302,92597.0,92596.0,0.23221519]
["bitfinex","BTCUSD",1765495617731,0.001,92597.0,92596.0,0.23221519]
["bitfinex","BTCUSD",1765495619402,0.001,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495619603,0.001,92597.0,92596.0,0.23221519]
["bitfinex","BTCUSD",1765495619924,0.001,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495620127,0.04552302,92597.0,92596.0,0.01622314]
["bitfinex","BTCUSD",1765495620658,0.21600025,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765495620810,0.01079995,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765495621006,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765495621293,0.01000089,92596.0,92591.0,0.21600276]
["bitfinex","BTCUSD",1765495621475,0.01079971,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765495621769,0.22680108,92593.0,92590.0,0.22680628]
["bitfinex","BTCUSD",1765495622070,0.01179995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765495622336,0.22680147,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765495622503,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765495622704,0.21601092,92588.0,92585.0,0.22681638]
["bitfinex","BTCUSD",1765495622908,0.27133143,92590.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765495623067,0.27133143,92590.0,92587.0,0.002]
["bitfinex","BTCUSD",1765495623278,0.04452302,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765495623475,0.04452302,92592.0,92591.0,0.22680295]
["bitfinex","BTCUSD",1765495624595,0.04452302,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1765495624796,0.04452302,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1765495625442,0.04452302,92592.0,92591.0,0.21800371]
["bitfinex","BTCUSD",1765495625581,0.04452302,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1765495625968,0.2605244,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1765495626373,0.2742044,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1765495627037,0.21761425,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1765495627238,0.26213727,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1765495627445,0.21761425,92592.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765495627652,0.00361287,92592.0,92589.0,0.21600749]
["bitfinex","BTCUSD",1765495627867,0.01541293,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765495628104,0.01541293,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765495628319,0.01541293,92592.0,92590.0,0.21600603]
["bitfinex","BTCUSD",1765495628320,0.00261287,92592.0,92590.0,0.21600603]
["bitfinex","BTCUSD",1765495628547,0.00261287,92592.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765495628994,0.00161287,92592.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765495629775,0.00161287,92592.0,92590.0,0.21600522]
["bitfinex","BTCUSD",1765495629993,0.00161287,92592.0,92591.0,0.21700371]
["bitfinex","BTCUSD",1765495630192,0.01000089,92598.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765495630411,0.01000089,92598.0,92597.0,0.01622314]
["bitfinex","BTCUSD",1765495630611,0.21598738,92598.0,92597.0,0.01622314]
["bitfinex","BTCUSD",1765495631299,0.21598563,92599.0,92597.0,0.01622314]
["bitfinex","BTCUSD",1765495631696,0.21598738,92598.0,92597.0,0.01622314]
["bitfinex","BTCUSD",1765495631896,0.21598563,92599.0,92597.0,0.01622314]
["bitfinex","BTCUSD",1765495633339,0.001,92598.0,92597.0,0.23221285]
["bitfinex","BTCUSD",1765495633800,0.05532215,92600.0,92597.0,0.23221285]
["bitfinex","BTCUSD",1765495633952,0.05532215,92600.0,92597.0,0.24301233]
["bitfinex","BTCUSD",1765495634168,0.001,92599.0,92597.0,0.24301233]
["bitfinex","BTCUSD",1765495634365,0.21698546,92599.0,92597.0,0.24301233]
["bitfinex","BTCUSD",1765495634708,0.27130618,92600.0,92597.0,0.24301233]
["bitfinex","BTCUSD",1765495634921,0.27230618,92600.0,92597.0,0.24301233]
["bitfinex","BTCUSD",1765495635138,0.27230618,92600.0,92597.0,0.02702262]
["bitfinex","BTCUSD",1765495635298,0.001,92600.0,92599.0,0.24279505]
["bitfinex","BTCUSD",1765495635461,0.001,92600.0,92599.0,0.28262505]
["bitfinex","BTCUSD",1765495635827,0.001,92600.0,92599.0,0.06664]
["bitfinex","BTCUSD",1765495636029,0.21698272,92600.0,92599.0,0.02681]
["bitfinex","BTCUSD",1765495636257,0.21598272,92600.0,92597.0,0.04729262]
["bitfinex","BTCUSD",1765495636458,0.001,92599.0,92597.0,0.26328044]
["bitfinex","BTCUSD",1765495637106,0.04452302,92600.0,92597.0,0.26328044]
["bitfinex","BTCUSD",1765495637264,0.04552302,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765495637503,0.04552302,92600.0,92598.0,0.21598535]
["bitfinex","BTCUSD",1765495637714,0.04452302,92600.0,92598.0,0.21598535]
["bitfinex","BTCUSD",1765495637934,0.04452302,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765495638690,0.04452302,92600.0,92598.0,0.21598698]
["bitfinex","BTCUSD",1765495639070,0.04452302,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765495639586,0.04452302,92605.0,92604.0,0.22677156]
["bitfinex","BTCUSD",1765495639787,0.04452302,92607.0,92605.0,0.21596928]
["bitfinex","BTCUSD",1765495640022,0.04452302,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495640840,0.04491148,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495641516,0.04591148,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495641927,0.00138846,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495642268,0.22815509,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765495642474,0.21596876,92606.0,92604.0,0.22677127]
["bitfinex","BTCUSD",1765495642919,0.21596876,92606.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765495643471,0.04452302,92605.0,92604.0,0.01179866]
["bitfinex","BTCUSD",1765495643681,0.04452302,92605.0,92604.0,0.22777205]
["bitfinex","BTCUSD",1765495643901,0.00038846,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495644229,0.00038846,92607.0,92606.0,0.28266872]
["bitfinex","BTCUSD",1765495644435,0.00038846,92607.0,92606.0,0.24279872]
["bitfinex","BTCUSD",1765495644654,0.00038846,92607.0,92604.0,0.03306866]
["bitfinex","BTCUSD",1765495644837,0.21596872,92606.0,92604.0,0.001]
["bitfinex","BTCUSD",1765495645015,0.01118677,92607.0,92604.0,0.2169733]
["bitfinex","BTCUSD",1765495645016,0.00038846,92607.0,92604.0,0.2169733]
["bitfinex","BTCUSD",1765495645219,0.00038846,92607.0,92605.0,0.21596917]
["bitfinex","BTCUSD",1765495645425,0.00038846,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495645841,0.00238846,92607.0,92606.0,0.28366872]
["bitfinex","BTCUSD",1765495646414,0.00238846,92607.0,92606.0,0.36275659]
["bitfinex","BTCUSD",1765495646614,0.00338846,92607.0,92606.0,0.36275659]
["bitfinex","BTCUSD",1765495646814,0.00038846,92607.0,92606.0,0.36175659]
["bitfinex","BTCUSD",1765495647214,0.00138846,92607.0,92606.0,0.36175659]
["bitfinex","BTCUSD",1765495647419,0.00138846,92607.0,92605.0,0.21596917]
["bitfinex","BTCUSD",1765495647817,0.00138846,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495648549,0.00038846,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765495648769,0.01079866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765495648918,0.22676719,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765495649121,0.22676719,92606.0,92603.0,0.22677242]
["bitfinex","BTCUSD",1765495649326,0.22676719,92606.0,92603.0,0.226773]
["bitfinex","BTCUSD",1765495649525,0.22677146,92605.0,92602.0,0.22677509]
["bitfinex","BTCUSD",1765495650261,0.22677146,92605.0,92602.0,0.22677553]
["bitfinex","BTCUSD",1765495650469,0.22677146,92605.0,92601.0,0.22677514]
["bitfinex","BTCUSD",1765495650470,0.21597551,92604.0,92601.0,0.22677907]
["bitfinex","BTCUSD",1765495650628,0.2267718,92605.0,92602.0,0.21597577]
["bitfinex","BTCUSD",1765495650831,0.2267718,92605.0,92598.0,0.03987]
["bitfinex","BTCUSD",1765495650832,0.01079983,92594.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765495651153,0.21600604,92590.0,92587.0,0.22681248]
["bitfinex","BTCUSD",1765495651551,0.22680602,92591.0,92588.0,0.2268102]
["bitfinex","BTCUSD",1765495652074,0.01080006,92592.0,92589.0,0.216007]
["bitfinex","BTCUSD",1765495652271,0.27132397,92594.0,92592.0,0.21600113]
["bitfinex","BTCUSD",1765495652601,0.21603638,92577.0,92576.0,0.02907587]
["bitfinex","BTCUSD",1765495652805,0.27137101,92573.0,92570.0,0.02907587]
["bitfinex","BTCUSD",1765495653016,0.21605271,92570.0,92569.0,0.02907587]
["bitfinex","BTCUSD",1765495653215,0.04452302,92571.0,92568.0,0.0290223]
["bitfinex","BTCUSD",1765495653216,0.01080275,92569.0,92568.0,0.0290223]
["bitfinex","BTCUSD",1765495653410,0.22685825,92569.0,92568.0,0.0290223]
["bitfinex","BTCUSD",1765495653608,0.21605455,92570.0,92568.0,0.0290223]
["bitfinex","BTCUSD",1765495653767,0.04452302,92571.0,92569.0,0.21605479]
["bitfinex","BTCUSD",1765495653973,0.04452302,92571.0,92570.0,0.01622314]
["bitfinex","BTCUSD",1765495655351,0.05532495,92576.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765495655558,0.01080205,92575.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1765495655970,0.05532495,92576.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1765495656172,0.05532495,92576.0,92575.0,0.02900159]
["bitfinex","BTCUSD",1765495656385,0.04452302,92576.0,92575.0,0.02900159]
["bitfinex","BTCUSD",1765495656596,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765495656800,0.01080135,92581.0,92577.0,0.03979853]
["bitfinex","BTCUSD",1765495657000,0.21602941,92580.0,92577.0,0.03979853]
["bitfinex","BTCUSD",1765495657203,0.01080135,92581.0,92578.0,0.24502982]
["bitfinex","BTCUSD",1765495657419,0.01080041,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765495657619,0.27133972,92586.0,92585.0,0.01622314]
["bitfinex","BTCUSD",1765495657857,0.2605384,92586.0,92585.0,0.01622314]
["bitfinex","BTCUSD",1765495658231,0.01080053,92588.0,92586.0,0.21601489]
["bitfinex","BTCUSD",1765495658424,0.22681173,92588.0,92585.0,0.10419314]
["bitfinex","BTCUSD",1765495658664,0.22681173,92588.0,92585.0,0.03749314]
["bitfinex","BTCUSD",1765495658870,0.21601087,92588.0,92585.0,0.04829402]
["bitfinex","BTCUSD",1765495659271,0.21601538,92586.0,92585.0,0.03749314]
["bitfinex","BTCUSD",1765495659471,0.01180053,92588.0,92585.0,0.03749314]
["bitfinex","BTCUSD",1765495659680,0.2278113,92588.0,92585.0,0.25351031]
["bitfinex","BTCUSD",1765495659888,0.21601538,92586.0,92585.0,0.01622314]
["bitfinex","BTCUSD",1765495660524,0.21601538,92586.0,92585.0,0.01722314]
["bitfinex","BTCUSD",1765495661931,0.21701538,92586.0,92585.0,0.01722314]
["bitfinex","BTCUSD",1765495662148,0.33635528,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765495662479,0.40345367,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765495662894,0.65963154,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765495664544,0.65863154,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765495664742,0.66063154,92586.0,92585.0,0.002]
["bitfinex","BTCUSD",1765495664959,0.66063154,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765495665351,0.66163154,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765495665565,0.66063154,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765495665759,0.66063154,92586.0,92570.0,0.02899672]
["bitfinex","BTCUSD",1765495665760,0.21605038,92571.0,92570.0,0.02899672]
["bitfinex","BTCUSD",1765495666032,0.2605734,92571.0,92570.0,0.02899672]
["bitfinex","BTCUSD",1765495666342,0.26057573,92570.0,92569.0,0.02899672]
["bitfinex","BTCUSD",1765495666544,0.26057573,92570.0,92568.0,0.00011661]
["bitfinex","BTCUSD",1765495666545,0.21605505,92569.0,92568.0,0.00011661]
["bitfinex","BTCUSD",1765495666745,0.26057807,92569.0,92568.0,0.00011661]
["bitfinex","BTCUSD",1765495666916,0.26057807,92569.0,92568.0,0.02911333]
["bitfinex","BTCUSD",1765495667117,0.26057807,92569.0,92568.0,0.00011661]
["bitfinex","BTCUSD",1765495668249,0.26057807,92569.0,92568.0,0.02911162]
["bitfinex","BTCUSD",1765495668666,0.26157807,92569.0,92568.0,0.03311162]
["bitfinex","BTCUSD",1765495669498,0.04552302,92569.0,92568.0,0.03311162]
["bitfinex","BTCUSD",1765495669674,0.001,92569.0,92568.0,0.09922162]
["bitfinex","BTCUSD",1765495669841,0.001,92569.0,92568.0,0.07022661]
["bitfinex","BTCUSD",1765495670194,0.001,92569.0,92568.0,0.31527693]
["bitfinex","BTCUSD",1765495670632,0.001,92569.0,92568.0,0.09921955]
["bitfinex","BTCUSD",1765495670787,0.001,92569.0,92568.0,0.05847955]
["bitfinex","BTCUSD",1765495670973,0.001,92569.0,92568.0,0.24554399]
["bitfinex","BTCUSD",1765495671393,0.28858175,92569.0,92568.0,0.00411661]
["bitfinex","BTCUSD",1765495671585,0.29858264,92569.0,92568.0,0.0331097]
["bitfinex","BTCUSD",1765495671780,0.33310477,92569.0,92568.0,0.00411661]
["bitfinex","BTCUSD",1765495671982,0.26157807,92569.0,92568.0,0.00411661]
["bitfinex","BTCUSD",1765495674640,0.21705505,92569.0,92568.0,0.0331097]
["bitfinex","BTCUSD",1765495675000,0.001,92569.0,92568.0,0.24916708]
["bitfinex","BTCUSD",1765495675204,0.001,92569.0,92568.0,0.0331097]
["bitfinex","BTCUSD",1765495675440,0.001,92569.0,92568.0,0.28628399]
["bitfinex","BTCUSD",1765495676148,0.001,92569.0,92568.0,0.32506531]
["bitfinex","BTCUSD",1765495678120,0.001,92569.0,92568.0,0.28628399]
["bitfinex","BTCUSD",1765495678328,0.001,92569.0,92568.0,0.32495523]
["bitfinex","BTCUSD",1765495678768,0.001,92569.0,92568.0,0.28628399]
["bitfinex","BTCUSD",1765495679631,0.001,92569.0,92568.0,0.04279591]
["bitfinex","BTCUSD",1765495680039,0.001,92569.0,92568.0,0.00411661]
["bitfinex","BTCUSD",1765495680458,0.27568669,92569.0,92568.0,0.00411661]
["bitfinex","BTCUSD",1765495680671,0.22705594,92569.0,92568.0,0.00411661]
["bitfinex","BTCUSD",1765495681846,0.22605594,92569.0,92568.0,0.00011661]
["bitfinex","BTCUSD",1765495682285,0.22605594,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495682286,0.22705594,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495683740,0.21605505,92569.0,92568.0,0.00111661]
["bitfinex","BTCUSD",1765495683936,0.21605505,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495684297,0.26057807,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495684501,0.04452302,92570.0,92568.0,0.00111661]
["bitfinex","BTCUSD",1765495684701,0.04452302,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765495685313,0.04452302,92575.0,92573.0,0.23226861]
["bitfinex","BTCUSD",1765495685533,0.04452302,92575.0,92573.0,0.01622314]
["bitfinex","BTCUSD",1765495685755,0.04552302,92575.0,92573.0,0.23226863]
["bitfinex","BTCUSD",1765495686224,0.22684289,92576.0,92573.0,0.23226863]
["bitfinex","BTCUSD",1765495686446,0.001,92575.0,92573.0,0.26129468]
["bitfinex","BTCUSD",1765495687281,0.002,92575.0,92573.0,0.26229468]
["bitfinex","BTCUSD",1765495687914,0.001,92575.0,92573.0,0.26129415]
["bitfinex","BTCUSD",1765495688115,0.22684289,92576.0,92574.0,0.02902605]
["bitfinex","BTCUSD",1765495688415,0.21704104,92575.0,92574.0,0.02902605]
["bitfinex","BTCUSD",1765495689707,0.001,92575.0,92574.0,0.03002605]
["bitfinex","BTCUSD",1765495690181,0.21604104,92575.0,92574.0,0.03002605]
["bitfinex","BTCUSD",1765495690385,0.21604104,92575.0,92574.0,0.002]
["bitfinex","BTCUSD",1765495691030,0.22684116,92576.0,92574.0,0.001]
["bitfinex","BTCUSD",1765495691231,0.22684116,92576.0,92575.0,0.0290371]
["bitfinex","BTCUSD",1765495691441,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765495691640,0.0108017,92578.0,92575.0,0.03983915]
["bitfinex","BTCUSD",1765495691844,0.01080146,92580.0,92576.0,0.03983903]
["bitfinex","BTCUSD",1765495692063,0.01080158,92579.0,92576.0,0.03983903]
["bitfinex","BTCUSD",1765495692622,0.22683537,92579.0,92576.0,0.25587736]
["bitfinex","BTCUSD",1765495693233,0.04452302,92577.0,92576.0,0.24507514]
["bitfinex","BTCUSD",1765495693771,0.0553246,92579.0,92576.0,0.0290371]
["bitfinex","BTCUSD",1765495694162,0.21603607,92578.0,92576.0,0.0290371]
["bitfinex","BTCUSD",1765495694363,0.21603607,92578.0,92576.0,0.0300371]
["bitfinex","BTCUSD",1765495694574,0.21603638,92577.0,92576.0,0.0300371]
["bitfinex","BTCUSD",1765495694765,0.21603607,92578.0,92576.0,0.0300371]
["bitfinex","BTCUSD",1765495695116,0.21603607,92578.0,92576.0,0.0290371]
["bitfinex","BTCUSD",1765495695318,0.21603638,92577.0,92576.0,0.0300371]
["bitfinex","BTCUSD",1765495695736,0.32014265,92577.0,92576.0,0.0300371]
["bitfinex","BTCUSD",1765495696347,0.22603727,92577.0,92576.0,0.0300371]
["bitfinex","BTCUSD",1765495696961,0.22603727,92577.0,92576.0,0.0290371]
["bitfinex","BTCUSD",1765495697297,0.22703727,92577.0,92576.0,0.0300371]
["bitfinex","BTCUSD",1765495698310,0.22703727,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765495698527,0.31779043,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765495700587,0.2615594,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765495703382,0.31157779,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765495715836,0.34061489,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765495716243,0.64753803,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765495716553,0.31059646,92569.0,92568.0,0.00011661]
["bitfinex","BTCUSD",1765495716753,0.40914879,92569.0,92568.0,0.00011661]
["bitfinex","BTCUSD",1765495718154,0.32771646,92569.0,92568.0,0.00011661]
["bitfinex","BTCUSD",1765495718407,0.32771646,92569.0,92568.0,0.00111661]
["bitfinex","BTCUSD",1765495718714,0.32871646,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495720070,0.26157807,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495720409,0.27869807,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495721397,0.35484244,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495721611,0.27869807,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495723564,0.29419433,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495724063,0.32663982,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495727360,0.61733982,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495727537,0.72444465,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495727743,0.73455722,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495728131,0.73355722,92569.0,92568.0,0.00111661]
["bitfinex","BTCUSD",1765495728540,0.74355722,92569.0,92568.0,0.00111661]
["bitfinex","BTCUSD",1765495729154,0.73344465,92569.0,92568.0,0.00111661]
["bitfinex","BTCUSD",1765495729353,0.74444465,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495730349,0.99244465,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495740638,0.97532465,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495740796,0.99244465,92569.0,92568.0,0.00211661]
["bitfinex","BTCUSD",1765495744407,0.21611575,92543.0,92542.0,0.0290371]
["bitfinex","BTCUSD",1765495744704,0.21611575,92543.0,92542.0,0.02915354]
["bitfinex","BTCUSD",1765495745703,0.21711575,92543.0,92542.0,0.03215354]
["bitfinex","BTCUSD",1765495746230,0.26163877,92543.0,92542.0,0.03215354]
["bitfinex","BTCUSD",1765495746352,0.21711575,92543.0,92542.0,0.00311644]
["bitfinex","BTCUSD",1765495746557,0.21711575,92543.0,92542.0,0.03410956]
["bitfinex","BTCUSD",1765495746788,0.21711575,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495746961,0.21711575,92543.0,92542.0,0.03410967]
["bitfinex","BTCUSD",1765495747313,0.21711575,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495748230,0.001,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495748394,0.26163877,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495748591,0.001,92543.0,92542.0,0.22123452]
["bitfinex","BTCUSD",1765495748792,0.001,92543.0,92542.0,0.28263452]
["bitfinex","BTCUSD",1765495748998,0.001,92543.0,92542.0,0.33754954]
["bitfinex","BTCUSD",1765495749491,0.001,92543.0,92542.0,0.12143146]
["bitfinex","BTCUSD",1765495749694,0.001,92543.0,92542.0,0.02133958]
["bitfinex","BTCUSD",1765495749897,0.21711575,92543.0,92542.0,0.02133958]
["bitfinex","BTCUSD",1765495751249,0.21711575,92543.0,92542.0,0.06003146]
["bitfinex","BTCUSD",1765495751652,0.21711575,92543.0,92542.0,0.04380832]
["bitfinex","BTCUSD",1765495752379,0.21711575,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495752597,0.21711575,92543.0,92542.0,0.04379971]
["bitfinex","BTCUSD",1765495752788,0.28050146,92543.0,92542.0,0.04379971]
["bitfinex","BTCUSD",1765495753254,0.32502448,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495753627,0.32663735,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495755852,0.32663735,92543.0,92542.0,0.03414247]
["bitfinex","BTCUSD",1765495756111,0.32663735,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495756783,0.32563735,92543.0,92542.0,0.00011644]
["bitfinex","BTCUSD",1765495757141,0.32663735,92543.0,92542.0,0.00311644]
["bitfinex","BTCUSD",1765495757462,0.32663735,92543.0,92542.0,0.00211644]
["bitfinex","BTCUSD",1765495757715,0.32563735,92543.0,92542.0,0.00011644]
["bitfinex","BTCUSD",1765495757861,0.32663735,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495758138,0.66735574,92543.0,92542.0,0.00211644]
["bitfinex","BTCUSD",1765495758317,0.66635574,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495759143,0.6988105,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495759348,0.6988105,92543.0,92542.0,0.00011644]
["bitfinex","BTCUSD",1765495759902,0.6998105,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495760324,0.6998105,92543.0,92542.0,0.00011644]
["bitfinex","BTCUSD",1765495760498,0.6988105,92543.0,92542.0,0.00011644]
["bitfinex","BTCUSD",1765495760697,0.6998105,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495760855,0.7008105,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495777292,0.63742479,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495784865,0.65454479,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495788495,0.63742479,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495788677,0.65454479,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495795845,0.27930427,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495796042,0.26218427,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495796244,0.27930427,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495798104,0.2605714,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495798317,0.24523664,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495801233,0.21811575,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495802178,0.33703199,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495802337,0.29250897,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495802734,0.33703199,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495802936,0.33864486,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495803134,0.62934486,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495803422,0.66179706,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495803577,0.66079706,92543.0,92542.0,0.00011644]
["bitfinex","BTCUSD",1765495804780,0.66179706,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495805593,0.26325164,92543.0,92542.0,0.05827644]
["bitfinex","BTCUSD",1765495805790,0.28033164,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495809039,0.23580862,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495809213,0.23419575,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495815482,0.3323028,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495816976,0.37682582,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495818131,0.35974582,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495821494,0.3152228,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495822066,0.26163877,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495822286,0.21711575,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495824109,0.001,92543.0,92542.0,0.30007055]
["bitfinex","BTCUSD",1765495824255,0.001,92543.0,92542.0,0.27104452]
["bitfinex","BTCUSD",1765495824619,0.001,92543.0,92542.0,0.30972779]
["bitfinex","BTCUSD",1765495824773,0.001,92543.0,92542.0,0.38133938]
["bitfinex","BTCUSD",1765495824977,0.001,92543.0,92542.0,0.02332644]
["bitfinex","BTCUSD",1765495824978,0.21711575,92543.0,92542.0,0.02332644]
["bitfinex","BTCUSD",1765495825178,0.22691705,92545.0,92542.0,0.00011644]
["bitfinex","BTCUSD",1765495825379,0.21611341,92544.0,92542.0,0.00011644]
["bitfinex","BTCUSD",1765495825544,0.001,92543.0,92542.0,0.25083452]
["bitfinex","BTCUSD",1765495826165,0.001,92543.0,92542.0,0.27204452]
["bitfinex","BTCUSD",1765495826561,0.001,92543.0,92542.0,0.05892644]
["bitfinex","BTCUSD",1765495826703,0.24324881,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495826898,0.2893847,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495827744,0.33940309,92543.0,92542.0,0.00211644]
["bitfinex","BTCUSD",1765495828140,0.63110309,92543.0,92542.0,0.00511644]
["bitfinex","BTCUSD",1765495828655,0.63010309,92543.0,92542.0,0.00311644]
["bitfinex","BTCUSD",1765495829077,0.62910309,92543.0,92542.0,0.00111644]
["bitfinex","BTCUSD",1765495829442,0.63010309,92543.0,92542.0,0.00211644]
["bitfinex","BTCUSD",1765495834295,0.66255638,92543.0,92542.0,0.00211644]
["bitfinex","BTCUSD",1765495843158,0.22617036,92520.0,92518.0,0.02906202]
["bitfinex","BTCUSD",1765495843366,0.22617036,92520.0,92518.0,0.00011669]
["bitfinex","BTCUSD",1765495843367,0.2432527,92519.0,92518.0,0.00011669]
["bitfinex","BTCUSD",1765495844251,0.01080777,92526.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765495844453,0.01080672,92535.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1765495844583,0.01080672,92535.0,92531.0,0.02221]
["bitfinex","BTCUSD",1765495844785,0.01080672,92535.0,92534.0,0.0386]
["bitfinex","BTCUSD",1765495844786,0.21613443,92535.0,92534.0,0.0386]
["bitfinex","BTCUSD",1765495845481,0.01080648,92537.0,92534.0,0.0386]
["bitfinex","BTCUSD",1765495845685,0.2907,92550.0,92523.0,0.03868327]
["bitfinex","BTCUSD",1765495845686,0.01080777,92526.0,92523.0,0.03868327]
["bitfinex","BTCUSD",1765495845900,0.27148909,92525.0,92520.0,0.05576327]
["bitfinex","BTCUSD",1765495846140,0.27148943,92525.0,92522.0,0.21616473]
["bitfinex","BTCUSD",1765495846341,0.21615784,92525.0,92522.0,0.22697297]
["bitfinex","BTCUSD",1765495846543,0.04452302,92527.0,92524.0,0.21615945]
["bitfinex","BTCUSD",1765495846709,0.04452302,92527.0,92526.0,0.01622314]
["bitfinex","BTCUSD",1765495847941,0.04652302,92527.0,92526.0,0.02022314]
["bitfinex","BTCUSD",1765495848308,0.21815312,92527.0,92526.0,0.02022314]
["bitfinex","BTCUSD",1765495848682,0.28981183,92527.0,92526.0,0.02022314]
["bitfinex","BTCUSD",1765495848888,0.21815312,92527.0,92526.0,0.004]
["bitfinex","BTCUSD",1765495849095,0.002,92527.0,92526.0,0.05551]
["bitfinex","BTCUSD",1765495849394,0.002,92527.0,92526.0,0.27166545]
["bitfinex","BTCUSD",1765495851657,0.002,92527.0,92526.0,0.28788859]
["bitfinex","BTCUSD",1765495855909,0.002,92527.0,92526.0,0.32657186]
["bitfinex","BTCUSD",1765495856237,0.002,92527.0,92526.0,0.49973825]
["bitfinex","BTCUSD",1765495856394,0.002,92527.0,92526.0,0.39839621]
["bitfinex","BTCUSD",1765495856830,0.001,92527.0,92526.0,0.39639621]
["bitfinex","BTCUSD",1765495857036,0.21610919,92546.0,92544.0,0.21611298]
["bitfinex","BTCUSD",1765495857197,0.01080532,92547.0,92545.0,0.01622314]
["bitfinex","BTCUSD",1765495857407,0.21610941,92546.0,92545.0,0.01622314]
["bitfinex","BTCUSD",1765495857617,0.26084877,92546.0,92545.0,0.01622314]
["bitfinex","BTCUSD",1765495858240,0.30537179,92546.0,92545.0,0.01622314]
["bitfinex","BTCUSD",1765495858959,0.30537179,92546.0,92536.0,0.01619]
["bitfinex","BTCUSD",1765495858960,0.26065511,92536.0,92535.0,0.02905166]
["bitfinex","BTCUSD",1765495859158,0.26065511,92536.0,92530.0,0.02905166]
["bitfinex","BTCUSD",1765495859159,0.22694605,92533.0,92530.0,0.02905166]
["bitfinex","BTCUSD",1765495859352,0.26066913,92530.0,92529.0,0.02905166]
["bitfinex","BTCUSD",1765495859553,0.26067147,92529.0,92528.0,0.02905166]
["bitfinex","BTCUSD",1765495859994,0.21615312,92527.0,92526.0,0.01622314]
["bitfinex","BTCUSD",1765495860298,0.01080742,92529.0,92526.0,0.01622314]
["bitfinex","BTCUSD",1765495860502,0.21615312,92527.0,92526.0,0.01622314]
["bitfinex","BTCUSD",1765495861008,0.21615242,92528.0,92526.0,0.06773314]
["bitfinex","BTCUSD",1765495861226,0.01080426,92556.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765495861427,0.01080426,92556.0,92553.0,0.01619]
["bitfinex","BTCUSD",1765495861575,0.22689456,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765495861776,0.21608796,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765495862007,0.01080415,92557.0,92551.0,0.22690166]
["bitfinex","BTCUSD",1765495862347,0.0108045,92554.0,92551.0,0.03098]
["bitfinex","BTCUSD",1765495862498,0.21609758,92551.0,92549.0,0.02699508]
["bitfinex","BTCUSD",1765495862684,0.01080473,92552.0,92549.0,0.27407571]
["bitfinex","BTCUSD",1765495862881,0.21609707,92551.0,92550.0,0.02053]
["bitfinex","BTCUSD",1765495863086,0.01080473,92552.0,92551.0,0.02053]
["bitfinex","BTCUSD",1765495863281,0.22690149,92552.0,92551.0,0.02053]
["bitfinex","BTCUSD",1765495863519,0.01080473,92552.0,92551.0,0.02053]
["bitfinex","BTCUSD",1765495863888,0.01080426,92556.0,92553.0,0.21609218]
["bitfinex","BTCUSD",1765495864092,0.22689,92556.0,92553.0,0.21609218]
["bitfinex","BTCUSD",1765495864228,0.22689,92556.0,92553.0,0.2268968]
["bitfinex","BTCUSD",1765495864431,0.22689,92556.0,92554.0,0.03098]
["bitfinex","BTCUSD",1765495864654,0.21608773,92555.0,92554.0,0.03098]
["bitfinex","BTCUSD",1765495866205,0.21608773,92555.0,92554.0,0.03198]
["bitfinex","BTCUSD",1765495867031,0.01080415,92557.0,92555.0,0.21608699]
["bitfinex","BTCUSD",1765495867254,0.22688273,92559.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765495867565,0.21608109,92558.0,92556.0,0.03098]
["bitfinex","BTCUSD",1765495867900,0.21608306,92557.0,92556.0,0.03098]
["bitfinex","BTCUSD",1765495868311,0.21608306,92557.0,92554.0,0.003]
["bitfinex","BTCUSD",1765495868312,0.21608773,92555.0,92554.0,0.003]
["bitfinex","BTCUSD",1765495868543,0.21608773,92555.0,92554.0,0.002]
["bitfinex","BTCUSD",1765495868751,0.2160911,92554.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765495868950,0.2160911,92554.0,92553.0,0.03098]
["bitfinex","BTCUSD",1765495870461,0.2160911,92554.0,92553.0,0.03198]
["bitfinex","BTCUSD",1765495871427,0.2170911,92554.0,92553.0,0.03398]
["bitfinex","BTCUSD",1765495872487,0.001,92554.0,92553.0,0.05451]
["bitfinex","BTCUSD",1765495872691,0.001,92554.0,92553.0,0.2706024]
["bitfinex","BTCUSD",1765495873525,0.001,92554.0,92553.0,0.34159812]
["bitfinex","BTCUSD",1765495874960,0.00011646,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765495875200,0.00011646,92559.0,92558.0,0.25369072]
["bitfinex","BTCUSD",1765495875380,0.00011646,92559.0,92558.0,0.28467072]
["bitfinex","BTCUSD",1765495876231,0.00011646,92559.0,92558.0,0.28667072]
["bitfinex","BTCUSD",1765495876426,0.00011646,92559.0,92558.0,0.3252649]
["bitfinex","BTCUSD",1765495876637,0.00011646,92559.0,92558.0,0.04059418]
["bitfinex","BTCUSD",1765495876767,0.26071787,92559.0,92558.0,0.002]
["bitfinex","BTCUSD",1765495876966,0.00111646,92559.0,92558.0,0.005]
["bitfinex","BTCUSD",1765495877734,0.00011646,92559.0,92558.0,0.03092704]
["bitfinex","BTCUSD",1765495877930,0.21719485,92559.0,92558.0,0.004]
["bitfinex","BTCUSD",1765495878127,0.00111646,92559.0,92558.0,0.03292672]
["bitfinex","BTCUSD",1765495878330,0.00111646,92559.0,92558.0,0.03092657]
["bitfinex","BTCUSD",1765495878550,0.00111646,92559.0,92558.0,0.002]
["bitfinex","BTCUSD",1765495878760,0.21719485,92559.0,92558.0,0.003]
["bitfinex","BTCUSD",1765495880087,0.00111646,92559.0,92558.0,0.003]
["bitfinex","BTCUSD",1765495880247,0.00111646,92559.0,92558.0,0.21908072]
["bitfinex","BTCUSD",1765495880447,0.00111646,92559.0,92558.0,0.36417855]
["bitfinex","BTCUSD",1765495881784,0.00111646,92559.0,92558.0,0.26745072]
["bitfinex","BTCUSD",1765495882334,0.00111646,92559.0,92558.0,0.29635249]
["bitfinex","BTCUSD",1765495883272,0.00111646,92559.0,92558.0,0.26745072]
["bitfinex","BTCUSD",1765495883475,0.00111646,92559.0,92558.0,0.29635244]
["bitfinex","BTCUSD",1765495883888,0.00111646,92559.0,92558.0,0.26745072]
["bitfinex","BTCUSD",1765495888658,0.00011646,92559.0,92558.0,0.30394809]
["bitfinex","BTCUSD",1765495888818,0.00011646,92559.0,92558.0,0.26545072]
["bitfinex","BTCUSD",1765495889024,0.00111646,92559.0,92558.0,0.26745072]
["bitfinex","BTCUSD",1765495889245,0.00111646,92559.0,92558.0,0.26945072]
["bitfinex","BTCUSD",1765495892431,0.00111646,92559.0,92558.0,0.32717125]
["bitfinex","BTCUSD",1765495892801,0.00111646,92559.0,92558.0,0.43762878]
["bitfinex","BTCUSD",1765495893015,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765495893212,0.00011666,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765495893416,0.00011666,92596.0,92593.0,0.02569995]
["bitfinex","BTCUSD",1765495893604,0.00011666,92596.0,92594.0,0.2159964]
["bitfinex","BTCUSD",1765495893765,0.00011666,92596.0,92595.0,0.07901567]
["bitfinex","BTCUSD",1765495894308,0.00011666,92596.0,92595.0,0.28058752]
["bitfinex","BTCUSD",1765495894509,0.00111666,92596.0,92595.0,0.28058752]
["bitfinex","BTCUSD",1765495895103,0.00111666,92596.0,92595.0,0.06459314]
["bitfinex","BTCUSD",1765495895303,0.00111666,92596.0,92595.0,0.28058752]
["bitfinex","BTCUSD",1765495896387,0.00111666,92596.0,92595.0,0.01622314]
["bitfinex","BTCUSD",1765495896587,0.00111666,92596.0,92595.0,0.01722314]
["bitfinex","BTCUSD",1765495896993,0.00011666,92596.0,92595.0,0.01722314]
["bitfinex","BTCUSD",1765495897896,0.00011666,92596.0,92595.0,0.23221752]
["bitfinex","BTCUSD",1765495898098,0.00011666,92596.0,92595.0,0.01622314]
["bitfinex","BTCUSD",1765495898302,0.21610871,92596.0,92595.0,0.01722314]
["bitfinex","BTCUSD",1765495900321,0.00011666,92596.0,92595.0,0.01722314]
["bitfinex","BTCUSD",1765495900655,0.00011666,92596.0,92595.0,0.23321752]
["bitfinex","BTCUSD",1765495900862,0.00011666,92596.0,92595.0,0.01722314]
["bitfinex","BTCUSD",1765495901069,0.00011666,92596.0,92595.0,0.23321752]
["bitfinex","BTCUSD",1765495901219,0.00011666,92596.0,92595.0,0.25332752]
["bitfinex","BTCUSD",1765495901425,0.00011666,92596.0,92595.0,0.06559314]
["bitfinex","BTCUSD",1765495901652,0.00011666,92596.0,92595.0,0.33216229]
["bitfinex","BTCUSD",1765495902660,0.00011666,92596.0,92595.0,0.33208529]
["bitfinex","BTCUSD",1765495903749,0.00011666,92596.0,92595.0,0.37522333]
["bitfinex","BTCUSD",1765495903964,0.00011666,92596.0,92595.0,0.37422333]
["bitfinex","BTCUSD",1765495904372,0.00011666,92596.0,92595.0,0.37622333]
["bitfinex","BTCUSD",1765495905419,0.00011666,92596.0,92595.0,0.39330333]
["bitfinex","BTCUSD",1765495907488,0.00011666,92596.0,92595.0,0.35016529]
["bitfinex","BTCUSD",1765495908089,0.00011666,92596.0,92595.0,0.39130333]
["bitfinex","BTCUSD",1765495908293,0.21610871,92596.0,92595.0,0.13217091]
["bitfinex","BTCUSD",1765495908492,0.21710871,92596.0,92595.0,0.13617091]
["bitfinex","BTCUSD",1765495908718,0.00111666,92596.0,92595.0,0.30159052]
["bitfinex","BTCUSD",1765495908943,0.00111666,92596.0,92595.0,0.08159614]
["bitfinex","BTCUSD",1765495908944,0.00029775,92596.0,92595.0,0.08159614]
["bitfinex","BTCUSD",1765495909199,0.2162898,92596.0,92595.0,0.06451614]
["bitfinex","BTCUSD",1765495909379,0.2162898,92596.0,92595.0,0.03625614]
["bitfinex","BTCUSD",1765495909754,0.00029775,92596.0,92595.0,0.3156545]
["bitfinex","BTCUSD",1765495909959,0.00029775,92596.0,92595.0,0.3186545]
["bitfinex","BTCUSD",1765495910357,0.00029775,92596.0,92595.0,0.3196545]
["bitfinex","BTCUSD",1765495910358,0.00129775,92596.0,92595.0,0.3196545]
["bitfinex","BTCUSD",1765495910699,0.00029775,92596.0,92595.0,0.35979254]
["bitfinex","BTCUSD",1765495910899,0.00029775,92596.0,92595.0,0.3166545]
["bitfinex","BTCUSD",1765495911199,0.00029775,92596.0,92595.0,0.3186545]
["bitfinex","BTCUSD",1765495913073,0.00029775,92596.0,92595.0,0.63820121]
["bitfinex","BTCUSD",1765495914781,0.00029775,92596.0,92595.0,0.63819624]
["bitfinex","BTCUSD",1765495915006,0.00029775,92596.0,92595.0,0.6093545]
["bitfinex","BTCUSD",1765495916790,0.00029775,92596.0,92595.0,0.6092775]
["bitfinex","BTCUSD",1765495917648,0.00029775,92596.0,92595.0,0.65241554]
["bitfinex","BTCUSD",1765495918615,0.00029775,92596.0,92595.0,1.65241554]
["bitfinex","BTCUSD",1765495919659,0.00029775,92596.0,92595.0,0.65241554]
["bitfinex","BTCUSD",1765495919816,0.00029775,92596.0,92595.0,1.64941554]
["bitfinex","BTCUSD",1765495920241,0.00129775,92596.0,92595.0,1.65641554]
["bitfinex","BTCUSD",1765495920657,0.00129775,92596.0,92595.0,0.65641554]
["bitfinex","BTCUSD",1765495920978,0.00129775,92596.0,92595.0,1.65641554]
["bitfinex","BTCUSD",1765495921528,0.00022975,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765495921784,0.00061845,92619.0,92618.0,0.27809074]
["bitfinex","BTCUSD",1765495922652,0.00161845,92619.0,92618.0,0.27809074]
["bitfinex","BTCUSD",1765495923190,0.00061845,92619.0,92618.0,0.27809074]
["bitfinex","BTCUSD",1765495923388,0.00061845,92619.0,92618.0,0.0471437]
["bitfinex","BTCUSD",1765495923548,0.21655686,92619.0,92618.0,0.01622314]
["bitfinex","BTCUSD",1765495923749,0.0107975,92614.0,92611.0,0.01708]
["bitfinex","BTCUSD",1765495923968,0.01241037,92614.0,92611.0,0.05742085]
["bitfinex","BTCUSD",1765495924184,0.00161287,92614.0,92613.0,0.03423314]
["bitfinex","BTCUSD",1765495924393,0.00161287,92614.0,92613.0,0.04808997]
["bitfinex","BTCUSD",1765495924633,0.00161287,92614.0,92604.0,0.02962]
["bitfinex","BTCUSD",1765495924634,0.0107982,92608.0,92604.0,0.02962]
["bitfinex","BTCUSD",1765495924791,0.22676478,92607.0,92604.0,0.02962]
["bitfinex","BTCUSD",1765495924995,0.22676459,92608.0,92604.0,0.04041866]
["bitfinex","BTCUSD",1765495925220,0.22675952,92610.0,92607.0,0.22676468]
["bitfinex","BTCUSD",1765495925393,0.01079785,92611.0,92607.0,0.22676468]
["bitfinex","BTCUSD",1765495925394,0.22675693,92611.0,92609.0,0.01622314]
["bitfinex","BTCUSD",1765495925595,0.21595939,92610.0,92609.0,0.01622314]
["bitfinex","BTCUSD",1765495925795,0.01079773,92612.0,92610.0,0.21595926]
["bitfinex","BTCUSD",1765495925979,0.22675116,92613.0,92610.0,0.21595926]
["bitfinex","BTCUSD",1765495926180,0.22675116,92613.0,92611.0,0.08233291]
["bitfinex","BTCUSD",1765495926545,0.22675116,92613.0,92611.0,0.29828986]
["bitfinex","BTCUSD",1765495926893,0.002,92612.0,92611.0,0.29828986]
["bitfinex","BTCUSD",1765495927297,0.22775092,92613.0,92611.0,0.08233291]
["bitfinex","BTCUSD",1765495927497,0.01079773,92612.0,92609.0,0.23218255]
["bitfinex","BTCUSD",1765495927701,0.22975092,92613.0,92610.0,0.21595785]
["bitfinex","BTCUSD",1765495927900,0.22975092,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765495928105,0.22975092,92613.0,92609.0,0.02702122]
["bitfinex","BTCUSD",1765495928309,0.22975092,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765495928310,0.002,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765495928511,0.002,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765495929139,0.00161287,92614.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765495929391,0.00161287,92614.0,92613.0,0.02886483]
["bitfinex","BTCUSD",1765495929575,0.002,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1765495930130,0.00161287,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765495930353,0.00361287,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765495930604,0.00561287,92614.0,92613.0,0.2158754]
["bitfinex","BTCUSD",1765495931180,0.00561287,92614.0,92613.0,0.24473518]
["bitfinex","BTCUSD",1765495931378,0.21956501,92614.0,92611.0,0.24127457]
["bitfinex","BTCUSD",1765495931582,0.00361287,92614.0,92612.0,0.21595278]
["bitfinex","BTCUSD",1765495931800,0.00161287,92614.0,92612.0,0.21595278]
["bitfinex","BTCUSD",1765495932040,0.00161287,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765495932216,0.00161287,92614.0,92613.0,0.24481126]
["bitfinex","BTCUSD",1765495932663,0.00361287,92614.0,92613.0,0.24481641]
["bitfinex","BTCUSD",1765495932814,0.00361287,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765495933019,0.2267407,92617.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765495933020,0.00061845,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765495933331,0.00061845,92619.0,92618.0,0.24847074]
["bitfinex","BTCUSD",1765495933582,0.00061845,92619.0,92618.0,0.06215]
["bitfinex","BTCUSD",1765495933698,0.00061845,92619.0,92618.0,0.27809074]
["bitfinex","BTCUSD",1765495933896,0.00061845,92619.0,92618.0,0.35905078]
["bitfinex","BTCUSD",1765495934104,0.00061845,92619.0,92618.0,0.03253]
["bitfinex","BTCUSD",1765495934322,0.00061845,92619.0,92618.0,0.24847074]
["bitfinex","BTCUSD",1765495935505,0.00161845,92619.0,92618.0,0.24847074]
["bitfinex","BTCUSD",1765495937273,0.00161845,92619.0,92618.0,0.30504558]
["bitfinex","BTCUSD",1765495937445,0.00161845,92619.0,92618.0,0.27619074]
["bitfinex","BTCUSD",1765495938402,0.00161845,92619.0,92618.0,0.35225748]
["bitfinex","BTCUSD",1765495940516,0.00161845,92619.0,92618.0,0.13631674]
["bitfinex","BTCUSD",1765495940714,0.00161845,92619.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495941122,0.21755778,92619.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495941331,0.21594074,92618.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495941529,0.21594074,92618.0,92616.0,0.02885484]
["bitfinex","BTCUSD",1765495941728,0.21594101,92618.0,92616.0,0.02885484]
["bitfinex","BTCUSD",1765495941923,0.01241537,92619.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765495941924,0.22735589,92619.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765495942126,0.22835589,92619.0,92616.0,0.03965211]
["bitfinex","BTCUSD",1765495942331,0.22835589,92619.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495942539,0.22735589,92619.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495942743,0.001,92618.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495943004,0.01141537,92619.0,92617.0,0.24479791]
["bitfinex","BTCUSD",1765495943429,0.01141537,92619.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495943430,0.21594074,92618.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495943631,0.01141537,92619.0,92617.0,0.02885484]
["bitfinex","BTCUSD",1765495944053,0.21594074,92618.0,92616.0,0.001]
["bitfinex","BTCUSD",1765495944275,0.21594074,92618.0,92615.0,0.02885484]
["bitfinex","BTCUSD",1765495944276,0.2159454,92616.0,92615.0,0.02885484]
["bitfinex","BTCUSD",1765495944483,0.2159454,92616.0,92605.0,0.05769343]
["bitfinex","BTCUSD",1765495944484,0.26047542,92613.0,92612.0,0.04508038]
["bitfinex","BTCUSD",1765495944889,0.26047542,92613.0,92612.0,0.04500338]
["bitfinex","BTCUSD",1765495945094,0.2159524,92613.0,92612.0,0.04500338]
["bitfinex","BTCUSD",1765495945296,0.0107975,92614.0,92612.0,0.04500444]
["bitfinex","BTCUSD",1765495945509,0.0107975,92614.0,92613.0,0.0288583]
["bitfinex","BTCUSD",1765495945920,0.22674569,92615.0,92613.0,0.2448107]
["bitfinex","BTCUSD",1765495946404,0.00161287,92616.0,92614.0,0.23418007]
["bitfinex","BTCUSD",1765495946625,0.00161287,92616.0,92614.0,0.26213007]
["bitfinex","BTCUSD",1765495946865,0.00161287,92616.0,92615.0,0.02795]
["bitfinex","BTCUSD",1765495947557,0.00261287,92616.0,92615.0,0.02795]
["bitfinex","BTCUSD",1765495947991,0.21755827,92616.0,92615.0,0.02795]
["bitfinex","BTCUSD",1765495948265,0.00161287,92616.0,92615.0,0.02795]
["bitfinex","BTCUSD",1765495948502,0.00261287,92616.0,92615.0,0.0750383]
["bitfinex","BTCUSD",1765495948721,0.00261287,92616.0,92615.0,0.26212774]
["bitfinex","BTCUSD",1765495948927,0.00461287,92616.0,92615.0,0.26212774]
["bitfinex","BTCUSD",1765495949744,0.00461287,92616.0,92615.0,0.34527997]
["bitfinex","BTCUSD",1765495949916,0.00461287,92616.0,92615.0,0.26212774]
["bitfinex","BTCUSD",1765495950117,0.22055827,92616.0,92615.0,0.04618]
["bitfinex","BTCUSD",1765495950320,0.00461287,92616.0,92615.0,0.04618]
["bitfinex","BTCUSD",1765495950521,0.00361287,92616.0,92615.0,0.26212774]
["bitfinex","BTCUSD",1765495950891,0.00261287,92616.0,92615.0,0.04618]
["bitfinex","BTCUSD",1765495951392,0.22055827,92616.0,92615.0,0.04618]
["bitfinex","BTCUSD",1765495951849,0.22055827,92616.0,92615.0,0.046136]
["bitfinex","BTCUSD",1765495952656,0.00461287,92616.0,92615.0,0.26208374]
["bitfinex","BTCUSD",1765495952948,0.00461287,92616.0,92615.0,0.37409011]
["bitfinex","BTCUSD",1765495953278,0.00461287,92616.0,92615.0,0.26208374]
["bitfinex","BTCUSD",1765495953687,0.22055827,92616.0,92615.0,0.046136]
["bitfinex","BTCUSD",1765495954177,0.22055827,92616.0,92615.0,0.01823]
["bitfinex","BTCUSD",1765495954348,0.21594774,92615.0,92614.0,0.0288685]
["bitfinex","BTCUSD",1765495954580,0.21594774,92615.0,92612.0,0.01614614]
["bitfinex","BTCUSD",1765495954581,0.21595007,92614.0,92613.0,0.0288685]
["bitfinex","BTCUSD",1765495955239,0.2159524,92613.0,92612.0,0.01614614]
["bitfinex","BTCUSD",1765495956770,0.2169524,92613.0,92612.0,0.01614614]
["bitfinex","BTCUSD",1765495957210,0.2179524,92613.0,92612.0,0.01614614]
["bitfinex","BTCUSD",1765495958678,0.2179524,92613.0,92612.0,0.01606914]
["bitfinex","BTCUSD",1765495959893,0.2179524,92613.0,92612.0,0.06224914]
["bitfinex","BTCUSD",1765495960111,0.2179524,92613.0,92612.0,0.01606914]
["bitfinex","BTCUSD",1765495961185,0.21595473,92612.0,92610.0,0.02888029]
["bitfinex","BTCUSD",1765495961390,0.21595473,92612.0,92602.0,0.03850205]
["bitfinex","BTCUSD",1765495961391,0.22596728,92607.0,92602.0,0.03850205]
["bitfinex","BTCUSD",1765495961598,0.21596406,92608.0,92598.0,0.03850205]
["bitfinex","BTCUSD",1765495961599,0.01079913,92600.0,92598.0,0.03850205]
["bitfinex","BTCUSD",1765495961890,0.21599258,92596.0,92594.0,0.05769343]
["bitfinex","BTCUSD",1765495962069,0.01079913,92600.0,92594.0,0.05769343]
["bitfinex","BTCUSD",1765495962270,0.22678207,92600.0,92599.0,0.04860314]
["bitfinex","BTCUSD",1765495962497,0.22678207,92600.0,92599.0,0.07655314]
["bitfinex","BTCUSD",1765495964556,0.001,92600.0,92599.0,0.29253819]
["bitfinex","BTCUSD",1765495965551,0.001,92600.0,92599.0,0.29246119]
["bitfinex","BTCUSD",1765495968272,0.0107975,92614.0,92612.0,0.21595314]
["bitfinex","BTCUSD",1765495968477,0.0107975,92614.0,92613.0,0.01622314]
["bitfinex","BTCUSD",1765495968679,0.01241014,92616.0,92613.0,0.27747403]
["bitfinex","BTCUSD",1765495968816,0.01241014,92616.0,92613.0,0.06152314]
["bitfinex","BTCUSD",1765495969802,0.22835577,92616.0,92613.0,0.06152314]
["bitfinex","BTCUSD",1765495970047,0.21594873,92615.0,92613.0,0.06152314]
["bitfinex","BTCUSD",1765495970258,0.22835587,92616.0,92613.0,0.27747456]
["bitfinex","BTCUSD",1765495970459,0.22835587,92616.0,92614.0,0.21594978]
["bitfinex","BTCUSD",1765495970684,0.00161287,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765495971041,0.00161287,92616.0,92614.0,0.02689]
["bitfinex","BTCUSD",1765495971472,0.21755837,92616.0,92614.0,0.24283899]
["bitfinex","BTCUSD",1765495971811,0.21855837,92616.0,92614.0,0.24283899]
["bitfinex","BTCUSD",1765495972007,0.21855837,92616.0,92614.0,0.02689]
["bitfinex","BTCUSD",1765495972501,0.00261287,92616.0,92615.0,0.018333]
["bitfinex","BTCUSD",1765495972709,0.00261287,92616.0,92615.0,0.045223]
["bitfinex","BTCUSD",1765495972917,0.00161287,92616.0,92615.0,0.045223]
["bitfinex","BTCUSD",1765495973237,0.00161287,92616.0,92615.0,0.29002234]
["bitfinex","BTCUSD",1765495973432,0.00061845,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765495973673,0.00061845,92619.0,92618.0,0.03135]
["bitfinex","BTCUSD",1765495973866,0.00061845,92619.0,92618.0,0.05824]
["bitfinex","BTCUSD",1765495974951,0.21755686,92619.0,92618.0,0.05824]
["bitfinex","BTCUSD",1765495975170,0.00261845,92619.0,92618.0,0.05824]
["bitfinex","BTCUSD",1765495977713,0.21855686,92619.0,92618.0,0.0870916]
["bitfinex","BTCUSD",1765495977943,0.00261845,92619.0,92618.0,0.0870916]
["bitfinex","BTCUSD",1765495978093,0.21855686,92619.0,92618.0,0.0870916]
["bitfinex","BTCUSD",1765495978285,0.00261845,92619.0,92618.0,0.0870916]
["bitfinex","BTCUSD",1765495978688,0.00261845,92619.0,92618.0,0.30303234]
["bitfinex","BTCUSD",1765495979206,0.00261845,92619.0,92618.0,0.25773234]
["bitfinex","BTCUSD",1765495979770,0.00261845,92619.0,92618.0,0.40451723]
["bitfinex","BTCUSD",1765495980225,0.00261845,92619.0,92618.0,0.37566563]
["bitfinex","BTCUSD",1765495980468,0.00261845,92619.0,92618.0,0.40454274]
["bitfinex","BTCUSD",1765495981474,0.00261845,92619.0,92618.0,0.27410374]
["bitfinex","BTCUSD",1765495982900,0.00161845,92619.0,92618.0,0.27410374]
["bitfinex","BTCUSD",1765495983081,0.00061845,92619.0,92618.0,0.27410374]
["bitfinex","BTCUSD",1765495983779,0.00061845,92619.0,92618.0,0.33181882]
["bitfinex","BTCUSD",1765495984167,0.00061845,92619.0,92618.0,0.33281882]
["bitfinex","BTCUSD",1765495984377,0.00061845,92619.0,92618.0,0.38761136]
["bitfinex","BTCUSD",1765495986902,0.00061845,92619.0,92618.0,0.67823436]
["bitfinex","BTCUSD",1765495987100,0.00061845,92619.0,92618.0,0.7213724]
["bitfinex","BTCUSD",1765495990020,0.00061845,92619.0,92618.0,0.77899476]
["bitfinex","BTCUSD",1765495990840,0.00061845,92619.0,92618.0,0.7213724]
["bitfinex","BTCUSD",1765495993650,0.00061845,92619.0,92618.0,0.7212954]
["bitfinex","BTCUSD",1765495994290,0.00061845,92619.0,92618.0,0.77891776]
["bitfinex","BTCUSD",1765495994702,0.00061845,92619.0,92618.0,0.7212954]
["bitfinex","BTCUSD",1765495995302,0.00061845,92619.0,92618.0,0.77891776]
["bitfinex","BTCUSD",1765495995464,0.00061845,92619.0,92618.0,0.7212954]
["bitfinex","BTCUSD",1765495996194,0.00061845,92619.0,92618.0,0.67815736]
["bitfinex","BTCUSD",1765495996804,0.00061845,92619.0,92618.0,0.33245631]
["bitfinex","BTCUSD",1765495996971,0.00061845,92619.0,92618.0,0.29402974]
["bitfinex","BTCUSD",1765495997977,0.00061845,92619.0,92618.0,0.33245631]
["bitfinex","BTCUSD",1765495998182,0.00061845,92619.0,92618.0,0.29402974]
["bitfinex","BTCUSD",1765495998437,0.00061845,92619.0,92618.0,0.33716778]
["bitfinex","BTCUSD",1765495998739,0.00061845,92619.0,92618.0,0.4476754]
["bitfinex","BTCUSD",1765495998883,0.00061845,92619.0,92618.0,0.79599776]
["bitfinex","BTCUSD",1765495999087,0.00061845,92619.0,92618.0,0.80679106]
["bitfinex","BTCUSD",1765495999288,0.00061845,92619.0,92618.0,0.7383754]
["bitfinex","BTCUSD",1765496000649,0.00061845,92619.0,92618.0,0.7382984]
["bitfinex","BTCUSD",1765496007380,0.00061845,92619.0,92618.0,0.74909182]
["bitfinex","BTCUSD",1765496007749,0.00061845,92619.0,92618.0,0.74901482]
["bitfinex","BTCUSD",1765496008244,0.00061845,92619.0,92618.0,0.74701482]
["bitfinex","BTCUSD",1765496008463,0.00061845,92619.0,92618.0,0.74601482]
["bitfinex","BTCUSD",1765496008662,0.00061845,92619.0,92618.0,0.74901482]
["bitfinex","BTCUSD",1765496008802,0.00061845,92619.0,92618.0,0.75101482]
["bitfinex","BTCUSD",1765496009006,0.00061845,92619.0,92618.0,0.7402214]
["bitfinex","BTCUSD",1765496010221,0.00061845,92619.0,92618.0,0.73864487]
["bitfinex","BTCUSD",1765496010836,0.00061845,92619.0,92618.0,1.70551332]
["bitfinex","BTCUSD",1765496012066,0.00061845,92619.0,92618.0,1.50811332]
["bitfinex","BTCUSD",1765496012745,0.00061845,92619.0,92618.0,0.70551332]
["bitfinex","BTCUSD",1765496012935,0.00061845,92619.0,92618.0,1.70551332]
["bitfinex","BTCUSD",1765496014089,0.00061845,92619.0,92618.0,1.73792187]
["bitfinex","BTCUSD",1765496018295,0.00061845,92619.0,92618.0,1.78794026]
["bitfinex","BTCUSD",1765496018652,0.0004,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765496018965,0.00049235,92660.0,92659.0,0.24610519]
["bitfinex","BTCUSD",1765496019192,0.00166924,92660.0,92659.0,0.27140519]
["bitfinex","BTCUSD",1765496020235,0.00366924,92660.0,92659.0,0.28141168]
["bitfinex","BTCUSD",1765496020460,0.00366924,92660.0,92659.0,0.31018483]
["bitfinex","BTCUSD",1765496020667,0.00366924,92660.0,92659.0,0.38730938]
["bitfinex","BTCUSD",1765496021074,0.00166924,92660.0,92659.0,0.38730938]
["bitfinex","BTCUSD",1765496021496,0.00266924,92660.0,92659.0,0.38730938]
["bitfinex","BTCUSD",1765496021926,0.00366924,92660.0,92659.0,0.39438289]
["bitfinex","BTCUSD",1765496027921,0.00366924,92660.0,92659.0,0.43752093]
["bitfinex","BTCUSD",1765496029427,0.00366924,92660.0,92659.0,0.46622314]
["bitfinex","BTCUSD",1765496029812,0.00366924,92660.0,92659.0,0.39438289]
["bitfinex","BTCUSD",1765496030234,0.00366924,92660.0,92659.0,0.42044093]
["bitfinex","BTCUSD",1765496030472,0.2195121,92660.0,92659.0,0.1614577]
["bitfinex","BTCUSD",1765496030727,0.2195121,92660.0,92652.0,0.04120221]
["bitfinex","BTCUSD",1765496030728,0.01079307,92652.0,92647.0,0.0394926]
["bitfinex","BTCUSD",1765496030880,0.00528211,92660.0,92655.0,0.22664517]
["bitfinex","BTCUSD",1765496030881,0.00410522,92660.0,92655.0,0.22664517]
["bitfinex","BTCUSD",1765496031080,0.00410522,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765496031311,0.00410522,92660.0,92659.0,0.24491519]
["bitfinex","BTCUSD",1765496031481,0.00249235,92660.0,92659.0,0.24491519]
["bitfinex","BTCUSD",1765496031685,0.00249235,92660.0,92659.0,0.27094519]
["bitfinex","BTCUSD",1765496031686,0.00149235,92660.0,92659.0,0.27094519]
["bitfinex","BTCUSD",1765496032074,0.00049235,92660.0,92659.0,0.27094519]
["bitfinex","BTCUSD",1765496032518,0.00149235,92660.0,92659.0,0.27094519]
["bitfinex","BTCUSD",1765496032690,0.00049235,92660.0,92659.0,0.32694014]
["bitfinex","BTCUSD",1765496032900,0.00149235,92660.0,92659.0,0.32694014]
["bitfinex","BTCUSD",1765496033103,0.00249235,92660.0,92659.0,0.32694014]
["bitfinex","BTCUSD",1765496034998,0.00249235,92660.0,92659.0,0.33694663]
["bitfinex","BTCUSD",1765496036160,0.00149235,92660.0,92659.0,0.33694663]
["bitfinex","BTCUSD",1765496036334,0.00049235,92660.0,92659.0,0.62764663]
["bitfinex","BTCUSD",1765496036542,0.00166924,92660.0,92659.0,0.63064663]
["bitfinex","BTCUSD",1765496036743,0.00166924,92660.0,92659.0,0.63264663]
["bitfinex","BTCUSD",1765496039229,0.0002,92680.0,92669.0,0.25895994]
["bitfinex","BTCUSD",1765496039389,0.0002,92680.0,92669.0,1.3762899]
["bitfinex","BTCUSD",1765496039587,0.0002,92680.0,92669.0,1.4023199]
["bitfinex","BTCUSD",1765496040589,0.0002,92680.0,92669.0,0.4023199]
["bitfinex","BTCUSD",1765496040761,0.0002,92680.0,92669.0,0.35918186]
["bitfinex","BTCUSD",1765496040965,0.01078993,92679.0,92669.0,0.36018186]
["bitfinex","BTCUSD",1765496041171,0.2265937,92677.0,92669.0,0.36018186]
["bitfinex","BTCUSD",1765496041369,0.2265937,92677.0,92669.0,0.13956029]
["bitfinex","BTCUSD",1765496041370,0.01079062,92673.0,92669.0,0.13956029]
["bitfinex","BTCUSD",1765496041526,0.22660327,92673.0,92669.0,0.2168219]
["bitfinex","BTCUSD",1765496041728,0.01079051,92674.0,92669.0,0.2591919]
["bitfinex","BTCUSD",1765496041944,0.22659846,92675.0,92669.0,0.29645455]
["bitfinex","BTCUSD",1765496042143,0.01079004,92678.0,92669.0,0.29645455]
["bitfinex","BTCUSD",1765496042389,0.01079028,92676.0,92669.0,0.29645455]
["bitfinex","BTCUSD",1765496042553,0.01079016,92677.0,92669.0,0.2581919]
["bitfinex","BTCUSD",1765496042743,0.01079016,92677.0,92669.0,0.29645455]
["bitfinex","BTCUSD",1765496042950,0.0012,92670.0,92669.0,0.4014919]
["bitfinex","BTCUSD",1765496044249,0.0012,92670.0,92669.0,0.37323574]
["bitfinex","BTCUSD",1765496044651,0.00148695,92670.0,92669.0,0.37323574]
["bitfinex","BTCUSD",1765496045238,0.00048695,92670.0,92669.0,0.37423574]
["bitfinex","BTCUSD",1765496045434,0.00048695,92670.0,92669.0,0.4316272]
["bitfinex","BTCUSD",1765496045698,0.00048695,92670.0,92669.0,0.37423574]
["bitfinex","BTCUSD",1765496046131,0.00048695,92670.0,92669.0,0.4316272]
["bitfinex","BTCUSD",1765496046304,0.0002,92680.0,92679.0,0.2258051]
["bitfinex","BTCUSD",1765496046604,0.0002,92680.0,92679.0,0.3082281]
["bitfinex","BTCUSD",1765496046837,0.0002,92680.0,92679.0,0.3342581]
["bitfinex","BTCUSD",1765496047351,0.0012,92680.0,92679.0,0.3342581]
["bitfinex","BTCUSD",1765496047799,0.0012,92680.0,92679.0,0.31986833]
["bitfinex","BTCUSD",1765496048544,0.0032,92680.0,92679.0,0.3172181]
["bitfinex","BTCUSD",1765496049588,0.0012,92680.0,92679.0,0.35545192]
["bitfinex","BTCUSD",1765496049787,0.0002,92680.0,92679.0,0.35545192]
["bitfinex","BTCUSD",1765496050796,0.0002,92680.0,92679.0,0.3172181]
["bitfinex","BTCUSD",1765496051175,0.0002,92680.0,92679.0,0.35549893]
["bitfinex","BTCUSD",1765496051999,0.0004869,92680.0,92679.0,0.35549893]
["bitfinex","BTCUSD",1765496052421,0.0004869,92680.0,92679.0,0.3172181]
["bitfinex","BTCUSD",1765496052796,0.0004869,92680.0,92679.0,0.35549893]
["bitfinex","BTCUSD",1765496053021,0.0004869,92680.0,92679.0,0.3172181]
["bitfinex","BTCUSD",1765496055070,0.0004869,92680.0,92679.0,0.35548082]
["bitfinex","BTCUSD",1765496056051,0.0004869,92680.0,92679.0,0.3172181]
["bitfinex","BTCUSD",1765496057580,0.0004869,92680.0,92679.0,0.2911881]
["bitfinex","BTCUSD",1765496057798,0.0004869,92680.0,92679.0,0.3144581]
["bitfinex","BTCUSD",1765496059086,0.0014869,92680.0,92679.0,0.3144581]
["bitfinex","BTCUSD",1765496059287,0.0004869,92680.0,92679.0,0.3144581]
["bitfinex","BTCUSD",1765496059521,0.0014869,92680.0,92679.0,0.3144581]
["bitfinex","BTCUSD",1765496059911,0.0004869,92680.0,92679.0,0.35759614]
["bitfinex","BTCUSD",1765496060338,0.0004869,92680.0,92679.0,0.39585886]
["bitfinex","BTCUSD",1765496060712,0.0004869,92680.0,92679.0,0.35759614]
["bitfinex","BTCUSD",1765496061155,0.0004869,92680.0,92679.0,0.3144581]
["bitfinex","BTCUSD",1765496062611,0.0004869,92680.0,92679.0,0.6051581]
["bitfinex","BTCUSD",1765496062790,0.0004869,92680.0,92679.0,0.66250883]
["bitfinex","BTCUSD",1765496063133,0.0004869,92680.0,92679.0,0.6051581]
["bitfinex","BTCUSD",1765496063431,0.0004869,92680.0,92679.0,0.64829614]
["bitfinex","BTCUSD",1765496064391,0.0004869,92680.0,92679.0,0.61516459]
["bitfinex","BTCUSD",1765496065458,0.0004869,92680.0,92679.0,1.61516459]
["bitfinex","BTCUSD",1765496068144,0.0004869,92680.0,92679.0,1.61948308]
["bitfinex","BTCUSD",1765496069236,0.0004869,92680.0,92679.0,0.97418308]
["bitfinex","BTCUSD",1765496069537,0.0004869,92680.0,92679.0,1.61948308]
["bitfinex","BTCUSD",1765496069671,0.0004869,92680.0,92679.0,0.97448308]
["bitfinex","BTCUSD",1765496070557,0.0004869,92680.0,92679.0,0.61948308]
["bitfinex","BTCUSD",1765496070773,0.0004869,92680.0,92679.0,1.61948308]
["bitfinex","BTCUSD",1765496070936,0.0002,92690.0,92689.0,0.54961337]
["bitfinex","BTCUSD",1765496071143,0.00031652,92690.0,92689.0,0.73108655]
["bitfinex","BTCUSD",1765496071368,0.00060338,92690.0,92689.0,0.69683117]
["bitfinex","BTCUSD",1765496072142,0.00260338,92690.0,92689.0,0.71305431]
["bitfinex","BTCUSD",1765496072308,0.00460338,92690.0,92689.0,0.71305431]
["bitfinex","BTCUSD",1765496074546,0.00460338,92690.0,92689.0,0.71765769]
["bitfinex","BTCUSD",1765496084187,0.00260338,92690.0,92689.0,0.71765769]
["bitfinex","BTCUSD",1765496084499,0.00060338,92690.0,92689.0,0.71965769]
["bitfinex","BTCUSD",1765496084703,0.00060338,92690.0,92689.0,0.68652614]
["bitfinex","BTCUSD",1765496084904,0.00060338,92690.0,92689.0,1.68752614]
["bitfinex","BTCUSD",1765496086888,3.38e-06,92690.0,92689.0,1.68752614]
["bitfinex","BTCUSD",1765496091556,3.38e-06,92700.0,92699.0,0.50645205]
["bitfinex","BTCUSD",1765496091792,3.38e-06,92700.0,92699.0,1.58053355]
["bitfinex","BTCUSD",1765496092140,0.00029019,92700.0,92699.0,1.60974113]
["bitfinex","BTCUSD",1765496093943,0.00029019,92700.0,92699.0,1.20384113]
["bitfinex","BTCUSD",1765496094151,0.00029019,92700.0,92699.0,1.07704113]
["bitfinex","BTCUSD",1765496095086,0.00029019,92700.0,92699.0,1.60974113]
["bitfinex","BTCUSD",1765496095275,0.00029019,92700.0,92699.0,1.61074113]
["bitfinex","BTCUSD",1765496096274,0.00029019,92700.0,92699.0,1.45084113]
["bitfinex","BTCUSD",1765496096937,0.00029019,92700.0,92699.0,0.61074113]
["bitfinex","BTCUSD",1765496097164,0.00029019,92700.0,92699.0,1.61074113]
["bitfinex","BTCUSD",1765496097598,0.00029019,92700.0,92699.0,1.64387268]
["bitfinex","BTCUSD",1765496097774,0.0002,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765496097958,0.0002,92710.0,92709.0,0.32337141]
["bitfinex","BTCUSD",1765496098154,0.0002,92710.0,92709.0,0.34826141]
["bitfinex","BTCUSD",1765496098356,0.0002,92710.0,92709.0,0.4058297]
["bitfinex","BTCUSD",1765496098606,0.0002,92710.0,92709.0,0.34826141]
["bitfinex","BTCUSD",1765496098986,0.0022,92710.0,92709.0,0.39139945]
["bitfinex","BTCUSD",1765496099191,0.0107819,92748.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765496099392,0.00058833,92720.0,92719.0,0.35709283]
["bitfinex","BTCUSD",1765496099871,0.00058833,92720.0,92719.0,0.36787484]
["bitfinex","BTCUSD",1765496100257,0.00058833,92720.0,92719.0,0.65857484]
["bitfinex","BTCUSD",1765496101767,0.00058833,92720.0,92719.0,0.65957484]
["bitfinex","BTCUSD",1765496102329,0.00058833,92720.0,92719.0,1.65857484]
["bitfinex","BTCUSD",1765496102710,0.2264061,92754.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765496102938,0.2265226,92754.0,92753.0,0.04428314]
["bitfinex","BTCUSD",1765496103136,0.0001165,92754.0,92753.0,0.05456584]
["bitfinex","BTCUSD",1765496103339,0.0001165,92754.0,92753.0,0.29508228]
["bitfinex","BTCUSD",1765496103545,0.0001165,92754.0,92753.0,0.07945584]
["bitfinex","BTCUSD",1765496103863,0.00166431,92754.0,92753.0,0.07945584]
["bitfinex","BTCUSD",1765496104222,0.00166431,92754.0,92753.0,0.29508228]
["bitfinex","BTCUSD",1765496104873,9e-05,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765496105069,9e-05,92769.0,92768.0,0.02806]
["bitfinex","BTCUSD",1765496105476,9e-05,92769.0,92768.0,0.05295]
["bitfinex","BTCUSD",1765496106016,9e-05,92769.0,92768.0,0.02806]
["bitfinex","BTCUSD",1765496106284,0.00209,92769.0,92768.0,0.05295]
["bitfinex","BTCUSD",1765496106486,0.00209,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496106674,0.00509,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496107125,0.00209,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496107282,0.00409,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496107484,0.00209,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496107804,0.00509,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496108182,0.00209,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496108386,9e-05,92769.0,92768.0,0.16891337]
["bitfinex","BTCUSD",1765496108566,0.00309,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496109112,0.00609,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496109290,0.00609,92769.0,92768.0,0.13655374]
["bitfinex","BTCUSD",1765496109488,0.00609,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496110525,0.00651975,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496111080,0.00651975,92769.0,92768.0,0.13578182]
["bitfinex","BTCUSD",1765496112409,0.00651975,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496112979,0.00651975,92769.0,92768.0,0.164135]
["bitfinex","BTCUSD",1765496113180,0.00651975,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496113376,0.00051975,92769.0,92768.0,0.12577533]
["bitfinex","BTCUSD",1765496113635,0.00051975,92769.0,92768.0,0.43338854]
["bitfinex","BTCUSD",1765496113847,0.00051975,92769.0,92768.0,0.42948182]
["bitfinex","BTCUSD",1765496113997,0.00051975,92769.0,92768.0,1.42948182]
["bitfinex","BTCUSD",1765496114205,0.00051975,92769.0,92768.0,1.42748182]
["bitfinex","BTCUSD",1765496114631,0.00051975,92769.0,92768.0,1.42948182]
["bitfinex","BTCUSD",1765496114836,0.00051975,92769.0,92768.0,1.42848182]
["bitfinex","BTCUSD",1765496115237,0.00051975,92769.0,92768.0,1.42948182]
["bitfinex","BTCUSD",1765496115449,0.0002,92780.0,92768.0,1.42948182]
["bitfinex","BTCUSD",1765496115450,0.0002,92780.0,92776.0,1.33383804]
["bitfinex","BTCUSD",1765496115614,0.0002,92780.0,92779.0,0.08400806]
["bitfinex","BTCUSD",1765496116235,0.0002,92800.0,92789.0,0.50624279]
["bitfinex","BTCUSD",1765496116435,0.00031641,92790.0,92789.0,0.55772279]
["bitfinex","BTCUSD",1765496116662,0.00031641,92790.0,92789.0,0.61791085]
["bitfinex","BTCUSD",1765496117340,0.00031641,92790.0,92789.0,0.67704168]
["bitfinex","BTCUSD",1765496117538,0.00031641,92790.0,92789.0,0.46149889]
["bitfinex","BTCUSD",1765496117743,0.00031641,92790.0,92789.0,0.41835083]
["bitfinex","BTCUSD",1765496118153,0.00031641,92790.0,92789.0,0.12865083]
["bitfinex","BTCUSD",1765496118353,0.00031641,92790.0,92789.0,0.14487397]
["bitfinex","BTCUSD",1765496118742,0.00231641,92790.0,92789.0,0.14487397]
["bitfinex","BTCUSD",1765496118947,0.00031641,92790.0,92789.0,0.14487397]
["bitfinex","BTCUSD",1765496119146,0.00131641,92790.0,92789.0,0.14487397]
["bitfinex","BTCUSD",1765496119404,0.00131641,92790.0,92789.0,0.14387397]
["bitfinex","BTCUSD",1765496119912,0.00231641,92790.0,92789.0,0.14387397]
["bitfinex","BTCUSD",1765496120047,0.00131641,92790.0,92789.0,0.16079778]
["bitfinex","BTCUSD",1765496120263,0.00031641,92790.0,92789.0,0.16079778]
["bitfinex","BTCUSD",1765496121090,0.00031641,92790.0,92789.0,0.14375778]
["bitfinex","BTCUSD",1765496121292,0.00031641,92790.0,92789.0,0.08667397]
["bitfinex","BTCUSD",1765496121500,0.00031641,92790.0,92789.0,0.07535397]
["bitfinex","BTCUSD",1765496121734,0.00031641,92790.0,92789.0,0.30636676]
["bitfinex","BTCUSD",1765496121974,0.00031641,92790.0,92789.0,0.32927676]
["bitfinex","BTCUSD",1765496122369,0.00031641,92790.0,92789.0,0.61997676]
["bitfinex","BTCUSD",1765496122684,0.00131641,92790.0,92789.0,0.61997676]
["bitfinex","BTCUSD",1765496122831,0.01077377,92818.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765496123031,0.01077377,92818.0,92799.0,0.31487801]
["bitfinex","BTCUSD",1765496123250,0.0107733,92822.0,92799.0,0.31487801]
["bitfinex","BTCUSD",1765496123770,0.01077354,92820.0,92799.0,0.31487801]
["bitfinex","BTCUSD",1765496123978,0.01077377,92818.0,92799.0,0.30487152]
["bitfinex","BTCUSD",1765496124178,0.01077319,92823.0,92799.0,0.30487152]
["bitfinex","BTCUSD",1765496124179,0.22624682,92819.0,92799.0,0.30487152]
["bitfinex","BTCUSD",1765496124383,0.21545015,92829.0,92799.0,0.30487152]
["bitfinex","BTCUSD",1765496124384,0.21547573,92818.0,92799.0,0.30487152]
["bitfinex","BTCUSD",1765496124543,0.01077412,92815.0,92799.0,0.30487152]
["bitfinex","BTCUSD",1765496124755,0.01077562,92802.0,92799.0,0.04940196]
["bitfinex","BTCUSD",1765496125420,0.01077597,92799.0,92796.0,0.22630191]
["bitfinex","BTCUSD",1765496125659,0.00281287,92800.0,92797.0,0.22630025]
["bitfinex","BTCUSD",1765496125836,0.00181287,92800.0,92797.0,0.22630025]
["bitfinex","BTCUSD",1765496126256,0.00381287,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765496126459,0.00181287,92800.0,92799.0,0.28448714]
["bitfinex","BTCUSD",1765496126661,0.0002,92800.0,92799.0,0.61356714]
["bitfinex","BTCUSD",1765496126864,0.00308778,92800.0,92799.0,0.61356714]
["bitfinex","BTCUSD",1765496127411,0.00308778,92800.0,92799.0,0.32286714]
["bitfinex","BTCUSD",1765496127542,0.00308778,92800.0,92799.0,0.28448714]
["bitfinex","BTCUSD",1765496127747,0.00408778,92800.0,92799.0,0.28448714]
["bitfinex","BTCUSD",1765496127970,0.00208778,92800.0,92799.0,0.32286714]
["bitfinex","BTCUSD",1765496128287,0.00408778,92800.0,92799.0,0.32286714]
["bitfinex","BTCUSD",1765496128502,0.00208778,92800.0,92799.0,0.32286714]
["bitfinex","BTCUSD",1765496128938,0.00308778,92800.0,92799.0,0.32286714]
["bitfinex","BTCUSD",1765496130222,0.00308778,92800.0,92799.0,0.06896758]
["bitfinex","BTCUSD",1765496130446,0.22021789,92800.0,92799.0,0.06896758]
["bitfinex","BTCUSD",1765496130676,0.01077621,92797.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765496130886,0.21553191,92794.0,92791.0,0.22631343]
["bitfinex","BTCUSD",1765496131090,0.22630533,92795.0,92792.0,0.08261043]
["bitfinex","BTCUSD",1765496131328,0.22630533,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765496131533,0.01077644,92795.0,92793.0,0.21553284]
["bitfinex","BTCUSD",1765496131746,0.01077644,92795.0,92792.0,0.22631111]
["bitfinex","BTCUSD",1765496131747,0.22630553,92795.0,92792.0,0.22631111]
["bitfinex","BTCUSD",1765496131892,0.22630619,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765496132237,0.01077655,92794.0,92789.0,0.02700027]
["bitfinex","BTCUSD",1765496132610,0.00161287,92795.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1765496132782,0.01077655,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765496132932,0.00161287,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765496133139,0.00161287,92795.0,92794.0,0.03169314]
["bitfinex","BTCUSD",1765496133380,0.00161287,92795.0,92794.0,0.01622314]
["bitfinex","BTCUSD",1765496133975,0.00161287,92795.0,92794.0,0.23175431]
["bitfinex","BTCUSD",1765496134352,0.00161287,92795.0,92794.0,0.27013431]
["bitfinex","BTCUSD",1765496134981,0.00261287,92795.0,92794.0,0.27013431]
["bitfinex","BTCUSD",1765496135195,0.001,92795.0,92794.0,0.34925946]
["bitfinex","BTCUSD",1765496135366,0.001,92795.0,92794.0,0.29383946]
["bitfinex","BTCUSD",1765496135582,0.001,92795.0,92794.0,0.07830829]
["bitfinex","BTCUSD",1765496135583,0.21752885,92795.0,92794.0,0.07830829]
["bitfinex","BTCUSD",1765496135791,0.21752885,92795.0,92783.0,0.02856425]
["bitfinex","BTCUSD",1765496135792,0.01077713,92789.0,92783.0,0.02856425]
["bitfinex","BTCUSD",1765496135988,0.22632723,92786.0,92785.0,0.01622314]
["bitfinex","BTCUSD",1765496136171,0.22632723,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496137117,0.27085025,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496137729,0.27285025,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496138488,0.27085025,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496138794,0.27846312,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496139125,0.27446312,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496139344,0.27746312,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496139559,0.28246312,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496139772,0.33248151,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496140349,0.62318151,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496141178,0.61818151,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496141385,0.63570843,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496141562,0.63070843,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496141773,0.63570843,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496142056,0.25642791,92786.0,92785.0,0.00111641]
["bitfinex","BTCUSD",1765496142250,0.25242791,92786.0,92785.0,0.00111641]
["bitfinex","BTCUSD",1765496142829,0.26142791,92786.0,92785.0,0.00211641]
["bitfinex","BTCUSD",1765496143154,0.25242791,92786.0,92785.0,0.00111641]
["bitfinex","BTCUSD",1765496143396,0.25642791,92786.0,92785.0,0.00111641]
["bitfinex","BTCUSD",1765496143603,0.24242791,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496144095,0.2964463,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496146580,0.24642791,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496146751,0.26346791,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496147325,0.24642791,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496148239,0.23642702,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496148649,0.22564954,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496149086,0.22164954,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496149262,0.00909979,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496149481,0.00909979,92786.0,92785.0,0.24154772]
["bitfinex","BTCUSD",1765496149797,0.00509979,92786.0,92785.0,0.24154772]
["bitfinex","BTCUSD",1765496150210,0.00709979,92786.0,92785.0,0.24154772]
["bitfinex","BTCUSD",1765496150575,0.00409979,92786.0,92785.0,0.28195772]
["bitfinex","BTCUSD",1765496150803,0.00248692,92786.0,92785.0,0.28195772]
["bitfinex","BTCUSD",1765496151005,0.00548692,92786.0,92785.0,0.28195772]
["bitfinex","BTCUSD",1765496151214,0.00548692,92786.0,92785.0,0.06640564]
["bitfinex","BTCUSD",1765496151457,0.00548692,92786.0,92785.0,0.25795772]
["bitfinex","BTCUSD",1765496152027,0.22103667,92786.0,92785.0,0.02599564]
["bitfinex","BTCUSD",1765496153152,0.00548692,92786.0,92785.0,0.02599564]
["bitfinex","BTCUSD",1765496153752,0.22103667,92786.0,92785.0,0.02599564]
["bitfinex","BTCUSD",1765496155498,0.00548692,92786.0,92785.0,0.24154772]
["bitfinex","BTCUSD",1765496155852,0.22103667,92786.0,92785.0,0.02599564]
["bitfinex","BTCUSD",1765496156057,0.22103667,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496156058,0.26717256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496158536,0.00709979,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496159068,0.00709979,92786.0,92785.0,0.21566849]
["bitfinex","BTCUSD",1765496159654,0.00709979,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496160063,0.22264954,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496160281,0.00709979,92786.0,92785.0,0.21566849]
["bitfinex","BTCUSD",1765496160463,0.00709979,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496160941,0.00709979,92786.0,92785.0,0.0095394]
["bitfinex","BTCUSD",1765496161320,0.00709979,92786.0,92785.0,0.22509148]
["bitfinex","BTCUSD",1765496161496,0.00709979,92786.0,92785.0,0.0095394]
["bitfinex","BTCUSD",1765496164132,0.22264954,92786.0,92785.0,0.0095394]
["bitfinex","BTCUSD",1765496165585,0.22264954,92786.0,92785.0,0.0499494]
["bitfinex","BTCUSD",1765496165789,0.22264954,92786.0,92785.0,0.0095394]
["bitfinex","BTCUSD",1765496166635,0.22264954,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496167962,0.26717256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496170749,0.22103667,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496171144,0.22103667,92786.0,92785.0,0.04511705]
["bitfinex","BTCUSD",1765496171347,0.00548692,92786.0,92785.0,0.23189163]
["bitfinex","BTCUSD",1765496171572,0.00548692,92786.0,92785.0,0.33259092]
["bitfinex","BTCUSD",1765496171893,0.00548692,92786.0,92785.0,0.37300092]
["bitfinex","BTCUSD",1765496172947,0.00248692,92786.0,92785.0,0.37300092]
["bitfinex","BTCUSD",1765496173378,0.00048692,92786.0,92785.0,0.37300092]
["bitfinex","BTCUSD",1765496173818,0.00048692,92786.0,92785.0,0.37400092]
["bitfinex","BTCUSD",1765496174058,0.00048692,92786.0,92785.0,0.41208826]
["bitfinex","BTCUSD",1765496175348,0.00048692,92786.0,92785.0,0.37400092]
["bitfinex","BTCUSD",1765496179713,0.00048692,92786.0,92785.0,0.15844884]
["bitfinex","BTCUSD",1765496179953,0.00048692,92786.0,92785.0,0.19677374]
["bitfinex","BTCUSD",1765496180186,0.00048692,92786.0,92785.0,0.41232582]
["bitfinex","BTCUSD",1765496180656,0.00048692,92786.0,92785.0,0.37400092]
["bitfinex","BTCUSD",1765496181386,0.21603667,92786.0,92785.0,0.1182257]
["bitfinex","BTCUSD",1765496181648,0.21764954,92786.0,92785.0,0.00111641]
["bitfinex","BTCUSD",1765496182083,0.26217256,92786.0,92785.0,0.00111641]
["bitfinex","BTCUSD",1765496182554,0.26317256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496182982,0.26417256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496183153,0.26317256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496183557,0.26417256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496184137,0.26417256,92786.0,92785.0,0.00791161]
["bitfinex","BTCUSD",1765496184339,0.21864954,92786.0,92785.0,0.00791161]
["bitfinex","BTCUSD",1765496184512,0.26317256,92786.0,92785.0,0.00791161]
["bitfinex","BTCUSD",1765496184706,0.26517256,92786.0,92785.0,0.00791161]
["bitfinex","BTCUSD",1765496185560,0.26517256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496185997,0.04962281,92786.0,92785.0,0.04507182]
["bitfinex","BTCUSD",1765496186205,0.26517256,92786.0,92785.0,0.04507182]
["bitfinex","BTCUSD",1765496186407,0.22064954,92786.0,92785.0,0.04507182]
["bitfinex","BTCUSD",1765496186644,0.00509979,92786.0,92785.0,0.3000639]
["bitfinex","BTCUSD",1765496186847,0.00509979,92786.0,92785.0,0.35827943]
["bitfinex","BTCUSD",1765496187243,0.00509979,92786.0,92785.0,0.14272735]
["bitfinex","BTCUSD",1765496187448,0.00509979,92786.0,92785.0,0.12639735]
["bitfinex","BTCUSD",1765496187651,0.21864954,92786.0,92785.0,0.12639735]
["bitfinex","BTCUSD",1765496188084,0.21864954,92786.0,92785.0,0.04507182]
["bitfinex","BTCUSD",1765496188402,0.21964954,92786.0,92785.0,0.04507182]
["bitfinex","BTCUSD",1765496188603,0.21864954,92786.0,92785.0,0.04507182]
["bitfinex","BTCUSD",1765496188805,0.00148692,92786.0,92785.0,0.27133163]
["bitfinex","BTCUSD",1765496189222,0.00148692,92786.0,92785.0,0.30962254]
["bitfinex","BTCUSD",1765496189436,0.00148692,92786.0,92785.0,0.41811753]
["bitfinex","BTCUSD",1765496190229,0.00048692,92786.0,92785.0,0.42011753]
["bitfinex","BTCUSD",1765496190680,0.00048692,92786.0,92785.0,0.38182662]
["bitfinex","BTCUSD",1765496191702,0.00048692,92786.0,92785.0,0.38382662]
["bitfinex","BTCUSD",1765496192535,0.00048692,92786.0,92785.0,0.40086662]
["bitfinex","BTCUSD",1765496194747,0.00048692,92786.0,92785.0,0.12883454]
["bitfinex","BTCUSD",1765496194952,0.04500994,92786.0,92785.0,0.05865769]
["bitfinex","BTCUSD",1765496195154,0.00048692,92786.0,92785.0,0.05865769]
["bitfinex","BTCUSD",1765496195508,0.00048692,92786.0,92785.0,0.27420977]
["bitfinex","BTCUSD",1765496196265,0.00209979,92786.0,92785.0,0.01833955]
["bitfinex","BTCUSD",1765496196470,0.26217256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496196732,0.26217256,92786.0,92785.0,0.00111641]
["bitfinex","BTCUSD",1765496196939,0.26217256,92786.0,92785.0,0.05140697]
["bitfinex","BTCUSD",1765496197488,0.26317256,92786.0,92785.0,0.05140697]
["bitfinex","BTCUSD",1765496197900,0.26317256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496198289,0.26317256,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496199502,0.04762281,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496200172,0.26317256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496200605,0.26317256,92786.0,92785.0,0.02887577]
["bitfinex","BTCUSD",1765496200805,0.26317256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496200960,0.26317256,92786.0,92785.0,0.02887577]
["bitfinex","BTCUSD",1765496201857,0.26317256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496202624,0.04762281,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496203267,0.04762281,92786.0,92785.0,0.23189163]
["bitfinex","BTCUSD",1765496203475,0.04762281,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496203671,0.26317256,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496204243,0.04762281,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496204882,0.21864954,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496206758,0.00309979,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496207347,0.21864954,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496207635,0.00309979,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496209616,0.00309979,92786.0,92785.0,0.23189163]
["bitfinex","BTCUSD",1765496210300,0.00309979,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496210636,0.00309979,92786.0,92785.0,0.23189163]
["bitfinex","BTCUSD",1765496210796,0.21864954,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496211226,0.00309979,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496211538,0.04762281,92786.0,92785.0,0.23189163]
["bitfinex","BTCUSD",1765496211782,0.04762281,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496211968,0.04762281,92786.0,92785.0,0.23189163]
["bitfinex","BTCUSD",1765496212171,0.04762281,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496212394,0.04762281,92786.0,92785.0,0.23189163]
["bitfinex","BTCUSD",1765496212573,0.04762281,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496212777,0.04762281,92786.0,92785.0,0.23189163]
["bitfinex","BTCUSD",1765496213168,0.04762281,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496213366,0.26317256,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496213884,0.04762281,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496214256,0.26317256,92786.0,92785.0,0.01633955]
["bitfinex","BTCUSD",1765496214452,0.26317256,92786.0,92785.0,0.00011641]
["bitfinex","BTCUSD",1765496217596,0.21556834,92778.0,92776.0,0.02873707]
["bitfinex","BTCUSD",1765496217961,0.09454141,92768.0,92767.0,0.02873707]
["bitfinex","BTCUSD",1765496218174,0.27638466,92770.0,92744.0,0.22642785]
["bitfinex","BTCUSD",1765496218175,0.2156125,92759.0,92758.0,0.03832794]
["bitfinex","BTCUSD",1765496218381,0.26014017,92757.0,92756.0,0.03832794]
["bitfinex","BTCUSD",1765496218587,0.26014017,92757.0,92756.0,0.0001165]
["bitfinex","BTCUSD",1765496218737,0.26014017,92757.0,92756.0,0.03843076]
["bitfinex","BTCUSD",1765496219150,0.26014017,92757.0,92756.0,0.0001165]
["bitfinex","BTCUSD",1765496219614,0.26214017,92757.0,92756.0,0.0001165]
["bitfinex","BTCUSD",1765496220857,0.26314017,92757.0,92756.0,0.0001165]
["bitfinex","BTCUSD",1765496221943,0.21861715,92757.0,92756.0,0.0001165]
["bitfinex","BTCUSD",1765496222371,0.003,92757.0,92756.0,0.0406565]
["bitfinex","BTCUSD",1765496222795,0.003,92757.0,92756.0,0.25627597]
["bitfinex","BTCUSD",1765496223446,0.001,92757.0,92756.0,0.23224597]
["bitfinex","BTCUSD",1765496223888,0.01078062,92759.0,92756.0,0.0166265]
["bitfinex","BTCUSD",1765496224101,0.22639312,92759.0,92758.0,0.03827519]
["bitfinex","BTCUSD",1765496224313,0.01078039,92761.0,92758.0,0.03827519]
["bitfinex","BTCUSD",1765496224528,0.22638786,92763.0,92757.0,0.04905604]
["bitfinex","BTCUSD",1765496224753,0.22638786,92763.0,92756.0,0.0001165]
["bitfinex","BTCUSD",1765496224754,0.22561804,92757.0,92756.0,0.0001165]
["bitfinex","BTCUSD",1765496225198,0.27563643,92757.0,92756.0,0.0001165]
["bitfinex","BTCUSD",1765496225411,0.21565667,92740.0,92738.0,0.02871336]
["bitfinex","BTCUSD",1765496225621,0.21566132,92738.0,92733.0,0.03827519]
["bitfinex","BTCUSD",1765496225861,0.21566132,92738.0,92737.0,0.03827519]
["bitfinex","BTCUSD",1765496226071,0.21566132,92738.0,92736.0,0.03967843]
["bitfinex","BTCUSD",1765496226288,0.21566132,92738.0,92736.0,0.00139877]
["bitfinex","BTCUSD",1765496226507,0.21566132,92738.0,92737.0,0.03826306]
["bitfinex","BTCUSD",1765496226933,0.21866132,92738.0,92737.0,0.03826306]
["bitfinex","BTCUSD",1765496227208,0.26318434,92738.0,92736.0,0.00139877]
["bitfinex","BTCUSD",1765496227421,0.21866132,92738.0,92737.0,0.04410001]
["bitfinex","BTCUSD",1765496228069,0.21866132,92738.0,92737.0,0.00584758]
["bitfinex","BTCUSD",1765496228281,0.003,92738.0,92737.0,0.03825086]
["bitfinex","BTCUSD",1765496228497,0.2264422,92739.0,92737.0,0.03825086]
["bitfinex","BTCUSD",1765496228711,0.21577348,92740.0,92738.0,0.03825086]
["bitfinex","BTCUSD",1765496229302,0.21577348,92740.0,92737.0,0.03825086]
["bitfinex","BTCUSD",1765496229303,0.21566132,92738.0,92737.0,0.03825086]
["bitfinex","BTCUSD",1765496229670,0.26018434,92738.0,92737.0,0.03825086]
["bitfinex","BTCUSD",1765496230434,0.04452302,92737.0,92736.0,0.03964963]
["bitfinex","BTCUSD",1765496232573,0.01089913,92740.0,92736.0,0.03964963]
["bitfinex","BTCUSD",1765496232574,0.0001163,92740.0,92736.0,0.03964963]
["bitfinex","BTCUSD",1765496232787,0.001,92737.0,92736.0,0.26864644]
["bitfinex","BTCUSD",1765496233190,0.001,92737.0,92736.0,0.30918644]
["bitfinex","BTCUSD",1765496233391,0.0001163,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765496233590,0.0011163,92740.0,92739.0,0.23216899]
["bitfinex","BTCUSD",1765496233790,0.0011163,92740.0,92739.0,0.25619899]
["bitfinex","BTCUSD",1765496234191,0.0011163,92740.0,92739.0,0.41645727]
["bitfinex","BTCUSD",1765496234369,0.0011163,92740.0,92739.0,0.14372123]
["bitfinex","BTCUSD",1765496234605,0.0011163,92740.0,92736.0,0.05847582]
["bitfinex","BTCUSD",1765496234606,0.21566365,92737.0,92736.0,0.05847582]
["bitfinex","BTCUSD",1765496234831,0.26179954,92737.0,92736.0,0.00139877]
["bitfinex","BTCUSD",1765496235211,0.26179954,92737.0,92736.0,0.03007178]
["bitfinex","BTCUSD",1765496235420,0.26179954,92737.0,92736.0,0.00139877]
["bitfinex","BTCUSD",1765496236044,0.26279954,92737.0,92736.0,0.00239877]
["bitfinex","BTCUSD",1765496236482,0.26179954,92737.0,92736.0,0.00239877]
["bitfinex","BTCUSD",1765496236851,0.26279954,92737.0,92736.0,0.00239877]
["bitfinex","BTCUSD",1765496238144,0.26279954,92737.0,92736.0,0.00139877]
["bitfinex","BTCUSD",1765496238421,0.21827652,92737.0,92736.0,0.00139877]
["bitfinex","BTCUSD",1765496239072,0.21927652,92737.0,92736.0,0.00139877]
["bitfinex","BTCUSD",1765496239277,0.002,92737.0,92736.0,0.25759474]
["bitfinex","BTCUSD",1765496239690,0.002,92737.0,92736.0,0.21706474]
["bitfinex","BTCUSD",1765496239900,0.002,92737.0,92736.0,0.25759474]
["bitfinex","BTCUSD",1765496240320,0.001,92737.0,92736.0,0.25759474]
["bitfinex","BTCUSD",1765496240521,0.001,92737.0,92736.0,0.31467179]
["bitfinex","BTCUSD",1765496240726,0.001,92737.0,92736.0,0.36195625]
["bitfinex","BTCUSD",1765496240931,1.0001163,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765496241136,1.0001163,92740.0,92739.0,0.23140899]
["bitfinex","BTCUSD",1765496241341,1.0001163,92740.0,92739.0,0.25618899]
["bitfinex","BTCUSD",1765496241551,1.0001163,92740.0,92739.0,0.23140899]
["bitfinex","BTCUSD",1765496242010,1.0001163,92740.0,92739.0,0.25618899]
["bitfinex","BTCUSD",1765496242502,1.0001163,92740.0,92739.0,0.33510156]
["bitfinex","BTCUSD",1765496242901,1.0001163,92740.0,92739.0,0.25618899]
["bitfinex","BTCUSD",1765496244279,1.0001163,92740.0,92739.0,0.31326604]
["bitfinex","BTCUSD",1765496244443,1.0001163,92740.0,92739.0,0.25618899]
["bitfinex","BTCUSD",1765496246365,1.0001163,92740.0,92739.0,0.25818899]
["bitfinex","BTCUSD",1765496246565,1.0001163,92740.0,92739.0,0.25618899]
["bitfinex","BTCUSD",1765496247075,1.0001163,92740.0,92739.0,0.25818899]
["bitfinex","BTCUSD",1765496247428,1.0001163,92740.0,92739.0,0.33911764]
["bitfinex","BTCUSD",1765496247703,1.0001163,92740.0,92739.0,0.33711764]
["bitfinex","BTCUSD",1765496247857,1.0001163,92740.0,92739.0,0.34111764]
["bitfinex","BTCUSD",1765496248491,1.0001163,92740.0,92739.0,0.26018899]
["bitfinex","BTCUSD",1765496249330,1.0001163,92740.0,92739.0,0.35386556]
["bitfinex","BTCUSD",1765496249510,1.0001163,92740.0,92739.0,0.25244899]
["bitfinex","BTCUSD",1765496249942,1.0001163,92740.0,92739.0,0.21965899]
["bitfinex","BTCUSD",1765496250883,1.0001163,92740.0,92739.0,0.21765899]
["bitfinex","BTCUSD",1765496251289,1.0001163,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765496251495,1.0001163,92740.0,92739.0,0.21765899]
["bitfinex","BTCUSD",1765496251874,1.0001163,92740.0,92739.0,0.25818899]
["bitfinex","BTCUSD",1765496252075,1.0001163,92740.0,92739.0,0.41240513]
["bitfinex","BTCUSD",1765496252772,1.0001163,92740.0,92739.0,0.45555319]
["bitfinex","BTCUSD",1765496253172,1.0001163,92740.0,92739.0,0.35086556]
["bitfinex","BTCUSD",1765496253377,1.0001163,92740.0,92739.0,0.27422899]
["bitfinex","BTCUSD",1765496253938,1.0001163,92740.0,92739.0,0.27522899]
["bitfinex","BTCUSD",1765496260232,1.0001163,92740.0,92739.0,0.60907705]
["bitfinex","BTCUSD",1765496260746,0.98259735,92740.0,92739.0,0.60907705]
["bitfinex","BTCUSD",1765496260940,0.98259735,92740.0,92739.0,0.7051413]
["bitfinex","BTCUSD",1765496261123,0.98259735,92740.0,92739.0,0.81464892]
["bitfinex","BTCUSD",1765496261548,0.98359735,92740.0,92739.0,0.81764892]
["bitfinex","BTCUSD",1765496261940,0.98359735,92740.0,92739.0,0.82164892]
["bitfinex","BTCUSD",1765496262359,0.98359735,92740.0,92739.0,0.82128151]
["bitfinex","BTCUSD",1765496262560,0.83806399,92740.0,92739.0,0.72558467]
["bitfinex","BTCUSD",1765496267219,0.83806399,92740.0,92739.0,0.80212511]
["bitfinex","BTCUSD",1765496268548,0.83806399,92740.0,92739.0,0.72558467]
["bitfinex","BTCUSD",1765496269045,0.83806399,92740.0,92739.0,0.80214531]
["bitfinex","BTCUSD",1765496269837,0.83806399,92740.0,92739.0,0.72558467]
["bitfinex","BTCUSD",1765496271155,0.83806399,92740.0,92739.0,0.80215659]
["bitfinex","BTCUSD",1765496271652,0.83806399,92740.0,92739.0,0.72558467]
["bitfinex","BTCUSD",1765496272753,0.83806399,92740.0,92739.0,0.68243661]
["bitfinex","BTCUSD",1765496272966,0.83806399,92740.0,92739.0,0.75903067]
["bitfinex","BTCUSD",1765496273191,0.83806399,92740.0,92739.0,0.68243661]
["bitfinex","BTCUSD",1765496273987,0.83806399,92740.0,92739.0,0.39173661]
["bitfinex","BTCUSD",1765496275160,0.83806399,92740.0,92739.0,0.37469661]
["bitfinex","BTCUSD",1765496280534,0.77306399,92740.0,92739.0,0.3847031]
["bitfinex","BTCUSD",1765496281323,0.77306399,92740.0,92739.0,0.6754031]
["bitfinex","BTCUSD",1765496289073,0.64306399,92740.0,92739.0,0.6754031]
["bitfinex","BTCUSD",1765496289306,0.38306399,92740.0,92739.0,1.72542149]
["bitfinex","BTCUSD",1765496289519,0.25306399,92740.0,92739.0,1.72542149]
["bitfinex","BTCUSD",1765496289726,0.05754277,92740.0,92739.0,1.75778518]
["bitfinex","BTCUSD",1765496289897,0.00022916,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1765496290045,0.00195846,92777.0,92776.0,0.2392861]
["bitfinex","BTCUSD",1765496290240,0.00195846,92777.0,92776.0,0.25550924]
["bitfinex","BTCUSD",1765496290685,0.00195846,92777.0,92776.0,0.27066924]
["bitfinex","BTCUSD",1765496290882,0.00195846,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496291892,0.00495846,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496292112,0.00695846,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496292694,0.00695846,92777.0,92776.0,0.07876625]
["bitfinex","BTCUSD",1765496292896,0.00695846,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496294849,0.00395846,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496295042,0.00195846,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496295328,0.00295846,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496295531,0.00395846,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496296409,0.00234559,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496303167,0.00034559,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496307327,0.00034559,92777.0,92776.0,0.33262205]
["bitfinex","BTCUSD",1765496307872,0.00034559,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496308211,0.00034559,92777.0,92776.0,0.33261204]
["bitfinex","BTCUSD",1765496311391,0.00034559,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496311600,0.00034559,92777.0,92776.0,0.33261204]
["bitfinex","BTCUSD",1765496312084,0.00034559,92777.0,92776.0,0.29433924]
["bitfinex","BTCUSD",1765496315025,0.00034559,92777.0,92776.0,0.30434573]
["bitfinex","BTCUSD",1765496315872,0.00034559,92777.0,92776.0,0.30534573]
["bitfinex","BTCUSD",1765496316082,0.00034559,92777.0,92776.0,0.30634573]
["bitfinex","BTCUSD",1765496316383,0.00034559,92777.0,92776.0,0.36383258]
["bitfinex","BTCUSD",1765496316588,0.00034559,92777.0,92776.0,0.30634573]
["bitfinex","BTCUSD",1765496316790,0.00034559,92777.0,92776.0,0.59704573]
["bitfinex","BTCUSD",1765496319079,0.00034559,92777.0,92776.0,0.60782066]
["bitfinex","BTCUSD",1765496320389,0.0002,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765496320577,0.00026692,92800.0,92799.0,0.2317427]
["bitfinex","BTCUSD",1765496320762,0.00026692,92800.0,92799.0,0.2938427]
["bitfinex","BTCUSD",1765496320984,0.00092557,92800.0,92799.0,0.2938427]
["bitfinex","BTCUSD",1765496322318,0.00192557,92800.0,92799.0,0.2938427]
["bitfinex","BTCUSD",1765496322520,0.00192557,92800.0,92799.0,0.39608413]
["bitfinex","BTCUSD",1765496331656,0.00192557,92800.0,92799.0,0.46891541]
["bitfinex","BTCUSD",1765496331837,0.00092557,92800.0,92799.0,0.46891541]
["bitfinex","BTCUSD",1765496332040,0.00092557,92800.0,92799.0,0.44023219]
["bitfinex","BTCUSD",1765496336866,0.00092557,92800.0,92799.0,0.39708413]
["bitfinex","BTCUSD",1765496337220,0.00092557,92800.0,92799.0,0.41412413]
["bitfinex","BTCUSD",1765496337909,0.00092557,92800.0,92799.0,0.33453012]
["bitfinex","BTCUSD",1765496342834,0.00092557,92800.0,92799.0,0.37275133]
["bitfinex","BTCUSD",1765496343263,0.00092557,92800.0,92799.0,0.33453012]
["bitfinex","BTCUSD",1765496343560,0.00092557,92800.0,92799.0,0.37275133]
["bitfinex","BTCUSD",1765496345342,0.00092557,92800.0,92799.0,0.33453012]
["bitfinex","BTCUSD",1765496349255,0.00092557,92800.0,92799.0,0.37767818]
["bitfinex","BTCUSD",1765496349456,0.00092557,92800.0,92799.0,0.33453012]
["bitfinex","BTCUSD",1765496352108,0.00092557,92800.0,92799.0,0.36687909]
["bitfinex","BTCUSD",1765496352397,0.00092557,92800.0,92799.0,0.34983909]
["bitfinex","BTCUSD",1765496352625,0.00092557,92800.0,92799.0,0.36687909]
["bitfinex","BTCUSD",1765496353703,0.00092557,92800.0,92799.0,0.42422765]
["bitfinex","BTCUSD",1765496353906,0.00092557,92800.0,92799.0,0.36687909]
["bitfinex","BTCUSD",1765496354308,0.00092557,92800.0,92799.0,0.34983909]
["bitfinex","BTCUSD",1765496354753,0.00092557,92800.0,92799.0,0.33453012]
["bitfinex","BTCUSD",1765496355289,0.00092557,92800.0,92799.0,0.31749012]
["bitfinex","BTCUSD",1765496355500,0.00092557,92800.0,92799.0,0.33453012]
["bitfinex","BTCUSD",1765496355956,0.00092557,92800.0,92799.0,0.39188466]
["bitfinex","BTCUSD",1765496356164,0.00092557,92800.0,92799.0,0.33453012]
["bitfinex","BTCUSD",1765496357329,0.00092557,92800.0,92799.0,0.31749012]
["bitfinex","BTCUSD",1765496357515,0.00092557,92800.0,92799.0,0.33453012]
["bitfinex","BTCUSD",1765496361853,0.00092557,92800.0,92799.0,0.37767818]
["bitfinex","BTCUSD",1765496365159,0.00092557,92800.0,92799.0,0.41002669]
["bitfinex","BTCUSD",1765496366544,0.00092557,92800.0,92799.0,0.65757863]
["bitfinex","BTCUSD",1765496366717,0.21542384,92841.0,92830.0,0.21544758]
["bitfinex","BTCUSD",1765496366718,0.22621281,92833.0,92830.0,0.21544758]
["bitfinex","BTCUSD",1765496366935,0.0003879,92832.0,92831.0,0.04820244]
["bitfinex","BTCUSD",1765496367556,0.03273502,92832.0,92831.0,0.26364771]
["bitfinex","BTCUSD",1765496367908,0.04073502,92832.0,92831.0,0.04820244]
["bitfinex","BTCUSD",1765496368318,0.03273502,92832.0,92831.0,0.04820244]
["bitfinex","BTCUSD",1765496368735,0.25117797,92832.0,92831.0,0.04820244]
["bitfinex","BTCUSD",1765496368936,0.25365082,92832.0,92831.0,0.01622314]
["bitfinex","BTCUSD",1765496369137,0.03520787,92832.0,92831.0,0.01622314]
["bitfinex","BTCUSD",1765496369353,0.25065082,92832.0,92831.0,0.01622314]
["bitfinex","BTCUSD",1765496369530,0.03720787,92832.0,92831.0,0.01622314]
["bitfinex","BTCUSD",1765496370055,0.25265082,92832.0,92831.0,0.01622314]
["bitfinex","BTCUSD",1765496370254,0.25265082,92832.0,92831.0,0.07224952]
["bitfinex","BTCUSD",1765496370501,0.24965082,92832.0,92831.0,0.07224952]
["bitfinex","BTCUSD",1765496370935,0.24965082,92832.0,92831.0,0.11638952]
["bitfinex","BTCUSD",1765496370936,0.004,92832.0,92831.0,0.11638952]
["bitfinex","BTCUSD",1765496371143,0.004,92832.0,92831.0,0.13342952]
["bitfinex","BTCUSD",1765496371320,0.004,92832.0,92831.0,0.11638952]
["bitfinex","BTCUSD",1765496371531,0.002,92832.0,92831.0,0.03447314]
["bitfinex","BTCUSD",1765496371733,0.21744295,92832.0,92831.0,0.03447314]
["bitfinex","BTCUSD",1765496372093,0.2507856,92832.0,92831.0,0.03447314]
["bitfinex","BTCUSD",1765496372295,0.0362586,92832.0,92831.0,0.06036314]
["bitfinex","BTCUSD",1765496372504,0.2193589,92832.0,92831.0,0.06036314]
["bitfinex","BTCUSD",1765496372727,0.2193589,92832.0,92831.0,0.03328352]
["bitfinex","BTCUSD",1765496372909,0.21544804,92830.0,92824.0,0.02869742]
["bitfinex","BTCUSD",1765496373145,0.21544804,92830.0,92819.0,0.05138323]
["bitfinex","BTCUSD",1765496373146,0.2154708,92820.0,92819.0,0.02869742]
["bitfinex","BTCUSD",1765496373316,0.2154708,92820.0,92814.0,0.02869742]
["bitfinex","BTCUSD",1765496373317,0.21548241,92815.0,92814.0,0.02869742]
["bitfinex","BTCUSD",1765496373519,0.21548473,92814.0,92813.0,0.01622314]
["bitfinex","BTCUSD",1765496373720,0.21548473,92814.0,92813.0,0.0448683]
["bitfinex","BTCUSD",1765496373922,0.26162062,92814.0,92813.0,0.0448683]
["bitfinex","BTCUSD",1765496374124,0.26162062,92814.0,92813.0,0.01622314]
["bitfinex","BTCUSD",1765496374495,0.21549402,92810.0,92809.0,0.02864516]
["bitfinex","BTCUSD",1765496374695,0.21710689,92810.0,92809.0,0.00839484]
["bitfinex","BTCUSD",1765496375314,0.21549634,92809.0,92808.0,0.02864516]
["bitfinex","BTCUSD",1765496375512,0.21550563,92805.0,92804.0,0.02864516]
["bitfinex","BTCUSD",1765496375792,0.26003561,92802.0,92801.0,0.02864516]
["bitfinex","BTCUSD",1765496376019,0.21551724,92800.0,92799.0,0.02864516]
["bitfinex","BTCUSD",1765496376224,0.21552188,92798.0,92793.0,0.02864516]
["bitfinex","BTCUSD",1765496376421,0.21552188,92798.0,92793.0,0.035336]
["bitfinex","BTCUSD",1765496376422,0.01077632,92796.0,92793.0,0.035336]
["bitfinex","BTCUSD",1765496376717,0.04452302,92794.0,92793.0,0.035336]
["bitfinex","BTCUSD",1765496377076,0.04452302,92794.0,92793.0,0.00707874]
["bitfinex","BTCUSD",1765496377267,0.04452302,92794.0,92793.0,0.035735]
["bitfinex","BTCUSD",1765496377867,0.04652302,92794.0,92793.0,0.035735]
["bitfinex","BTCUSD",1765496378272,0.04652302,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496378904,0.04752302,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496383956,0.07617928,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496387485,0.03165626,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496387920,0.24718743,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496388489,0.29171045,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496393723,0.34172884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496394131,0.33872884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496394420,0.34172884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496394692,0.34472884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496394898,0.33872884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496395270,0.34272884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496396043,0.34672884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496400474,0.63742884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496401381,0.61594671,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496403264,0.61994671,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496403607,0.61194671,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496403799,0.61394671,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496404004,0.61594671,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496412001,0.59890671,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496412152,0.61594671,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496412361,0.65046884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496412858,0.60045045,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496414194,0.65046884,92794.0,92793.0,0.0003879]
["bitfinex","BTCUSD",1765496416769,0.21560552,92762.0,92761.0,0.0448794]
["bitfinex","BTCUSD",1765496416986,0.26012854,92762.0,92761.0,0.01629006]
["bitfinex","BTCUSD",1765496418064,0.21560552,92762.0,92761.0,0.00206692]
["bitfinex","BTCUSD",1765496418326,0.26012854,92762.0,92761.0,0.00206692]
["bitfinex","BTCUSD",1765496418459,0.26012854,92762.0,92761.0,0.00406692]
["bitfinex","BTCUSD",1765496418460,0.2887848,92762.0,92761.0,0.00406692]
["bitfinex","BTCUSD",1765496418860,0.2887848,92762.0,92761.0,0.00206692]
["bitfinex","BTCUSD",1765496419425,0.2887848,92762.0,92761.0,0.00406692]
["bitfinex","BTCUSD",1765496419762,0.2887848,92762.0,92761.0,6.692e-05]
["bitfinex","BTCUSD",1765496419976,0.24526178,92762.0,92761.0,6.692e-05]
["bitfinex","BTCUSD",1765496420182,0.26430178,92762.0,92761.0,6.692e-05]
["bitfinex","BTCUSD",1765496420378,0.26330178,92762.0,92761.0,6.692e-05]
["bitfinex","BTCUSD",1765496420579,0.26330178,92762.0,92761.0,0.21567477]
["bitfinex","BTCUSD",1765496420580,0.002,92762.0,92761.0,0.21567477]
["bitfinex","BTCUSD",1765496420783,0.004,92762.0,92761.0,0.21567477]
["bitfinex","BTCUSD",1765496420993,0.002,92762.0,92761.0,0.23189791]
["bitfinex","BTCUSD",1765496421210,0.04315012,92767.0,92763.0,0.22638133]
["bitfinex","BTCUSD",1765496421424,0.03237043,92767.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1765496421624,0.01704,92768.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1765496421909,0.01077899,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765496422083,0.05530201,92773.0,92770.0,0.2155852]
["bitfinex","BTCUSD",1765496422239,0.02781899,92773.0,92770.0,0.21558641]
["bitfinex","BTCUSD",1765496422444,0.22636109,92773.0,92770.0,0.21558641]
["bitfinex","BTCUSD",1765496422961,0.21558231,92772.0,92769.0,0.2263682]
["bitfinex","BTCUSD",1765496423344,0.01877899,92773.0,92770.0,0.001]
["bitfinex","BTCUSD",1765496423571,0.01877899,92773.0,92770.0,0.01177934]
["bitfinex","BTCUSD",1765496423776,0.23436099,92773.0,92770.0,0.01177934]
["bitfinex","BTCUSD",1765496424209,0.24136099,92773.0,92770.0,0.01277934]
["bitfinex","BTCUSD",1765496424391,0.23336099,92773.0,92770.0,0.22736585]
["bitfinex","BTCUSD",1765496424795,0.007,92773.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1765496425112,0.007,92773.0,92767.0,0.21559264]
["bitfinex","BTCUSD",1765496425113,0.007,92773.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765496425114,0.01078562,92716.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765496425317,0.01078597,92713.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496425477,0.22650836,92712.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496425680,0.01078632,92710.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496425886,0.01078667,92707.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496426105,0.01078643,92709.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496426307,0.01078655,92708.0,92704.0,0.00338833]
["bitfinex","BTCUSD",1765496426648,0.22651568,92709.0,92704.0,0.00338833]
["bitfinex","BTCUSD",1765496426649,0.01078667,92707.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496427127,0.21573681,92706.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496427469,0.22652136,92707.0,92705.0,0.01622314]
["bitfinex","BTCUSD",1765496428333,0.01078655,92708.0,92705.0,0.01622314]
["bitfinex","BTCUSD",1765496428532,0.215734,92707.0,92705.0,0.02022314]
["bitfinex","BTCUSD",1765496428735,0.001,92707.0,92705.0,0.02022314]
["bitfinex","BTCUSD",1765496429542,0.001,92707.0,92705.0,0.01622314]
["bitfinex","BTCUSD",1765496429743,0.001,92706.0,92705.0,0.01622314]
["bitfinex","BTCUSD",1765496430428,0.26026111,92705.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496430949,0.21573809,92705.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496432074,0.21673809,92705.0,92704.0,0.00238833]
["bitfinex","BTCUSD",1765496432594,0.21573809,92705.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496432802,0.21573809,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496433573,0.26126111,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496437812,0.26026111,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496438055,0.26026111,92705.0,92704.0,0.00038833]
["bitfinex","BTCUSD",1765496438271,0.26126111,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496441997,0.21673809,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496442200,0.26126111,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496444169,0.27748425,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496450932,0.23296123,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496451139,0.27748425,92705.0,92704.0,0.00138833]
["bitfinex","BTCUSD",1765496451753,0.001,92705.0,92704.0,0.05654833]
["bitfinex","BTCUSD",1765496451957,0.001,92705.0,92704.0,0.27228875]
["bitfinex","BTCUSD",1765496453525,0.001,92705.0,92704.0,0.05654833]
["bitfinex","BTCUSD",1765496453724,0.001,92705.0,92704.0,0.02317833]
["bitfinex","BTCUSD",1765496453898,0.001,92705.0,92704.0,0.27228875]
["bitfinex","BTCUSD",1765496456244,0.001,92705.0,92704.0,0.3685101]
["bitfinex","BTCUSD",1765496458522,0.001,92705.0,92704.0,0.3685101]
["bitfinex","BTCUSD",1765496464427,0.001,92705.0,92704.0,0.3675101]
["bitfinex","BTCUSD",1765496464824,0.002,92705.0,92704.0,0.3695101]
["bitfinex","BTCUSD",1765496465132,0.001,92705.0,92704.0,0.3695101]
["bitfinex","BTCUSD",1765496465301,0.22647332,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765496465480,0.21569396,92724.0,92721.0,0.21569967]
["bitfinex","BTCUSD",1765496465806,0.01078446,92726.0,92724.0,0.21569277]
["bitfinex","BTCUSD",1765496466308,0.01078434,92727.0,92725.0,0.05516]
["bitfinex","BTCUSD",1765496466509,0.22646574,92730.0,92726.0,0.23747914]
["bitfinex","BTCUSD",1765496466807,0.21568464,92728.0,92726.0,0.05516]
["bitfinex","BTCUSD",1765496467024,0.001,92727.0,92726.0,0.05516]
["bitfinex","BTCUSD",1765496467242,0.01078411,92729.0,92726.0,0.05516]
["bitfinex","BTCUSD",1765496467243,0.22646656,92729.0,92726.0,0.05516]
["bitfinex","BTCUSD",1765496467468,0.01078399,92730.0,92728.0,0.21568457]
["bitfinex","BTCUSD",1765496467663,0.01078388,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765496467867,0.07690474,92736.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765496467868,0.21567539,92732.0,92729.0,0.2264654]
["bitfinex","BTCUSD",1765496468163,0.21567539,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765496468391,0.0340254,92735.0,92728.0,0.25983679]
["bitfinex","BTCUSD",1765496468392,0.2264564,92734.0,92731.0,0.04879702]
["bitfinex","BTCUSD",1765496468538,0.2264564,92734.0,92731.0,0.08216702]
["bitfinex","BTCUSD",1765496468972,0.01704,92743.0,92731.0,0.08216702]
["bitfinex","BTCUSD",1765496468973,0.01078329,92736.0,92733.0,0.02179]
["bitfinex","BTCUSD",1765496469110,0.01078329,92736.0,92734.0,0.21567042]
["bitfinex","BTCUSD",1765496469326,0.22644987,92736.0,92733.0,0.2482462]
["bitfinex","BTCUSD",1765496469560,0.21567062,92734.0,92733.0,0.02179]
["bitfinex","BTCUSD",1765496470018,0.22645415,92734.0,92731.0,0.02700702]
["bitfinex","BTCUSD",1765496470228,0.01078353,92734.0,92733.0,0.00011643]
["bitfinex","BTCUSD",1765496470443,0.22645415,92734.0,92733.0,0.00011643]
["bitfinex","BTCUSD",1765496471084,0.001,92734.0,92733.0,0.21678938]
["bitfinex","BTCUSD",1765496471828,0.001,92734.0,92733.0,0.23857938]
["bitfinex","BTCUSD",1765496472055,0.001,92734.0,92733.0,0.27194938]
["bitfinex","BTCUSD",1765496472284,0.001,92734.0,92733.0,0.37152336]
["bitfinex","BTCUSD",1765496473028,0.001,92734.0,92733.0,0.15585041]
["bitfinex","BTCUSD",1765496473232,0.001,92734.0,92733.0,0.27194938]
["bitfinex","BTCUSD",1765496480312,0.001,92734.0,92733.0,0.05627643]
["bitfinex","BTCUSD",1765496480530,0.001,92734.0,92733.0,0.27194938]
["bitfinex","BTCUSD",1765496489234,0.001,92734.0,92733.0,0.23857938]
["bitfinex","BTCUSD",1765496489373,0.001,92734.0,92733.0,0.27202938]
["bitfinex","BTCUSD",1765496489682,0.001,92734.0,92733.0,0.37161142]
["bitfinex","BTCUSD",1765496491102,0.001,92734.0,92733.0,0.15593847]
["bitfinex","BTCUSD",1765496491308,0.001,92734.0,92733.0,0.37161142]
["bitfinex","BTCUSD",1765496491741,0.001,92734.0,92733.0,0.10069847]
["bitfinex","BTCUSD",1765496491973,0.001,92734.0,92733.0,0.00111643]
["bitfinex","BTCUSD",1765496493039,0.001,92734.0,92733.0,0.23834938]
["bitfinex","BTCUSD",1765496493249,0.001,92734.0,92733.0,0.27179938]
["bitfinex","BTCUSD",1765496495328,0.001,92734.0,92733.0,0.57953938]
["bitfinex","BTCUSD",1765496495635,0.001,92734.0,92733.0,0.62268744]
["bitfinex","BTCUSD",1765496495833,0.001,92734.0,92733.0,0.73319506]
["bitfinex","BTCUSD",1765496497123,0.01078085,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765496497321,0.22640012,92757.0,92756.0,0.01622314]
["bitfinex","BTCUSD",1765496497498,0.22640012,92757.0,92756.0,0.05410314]
["bitfinex","BTCUSD",1765496498894,0.22740012,92757.0,92756.0,0.05410314]
["bitfinex","BTCUSD",1765496499096,0.22740012,92757.0,92756.0,0.01622314]
["bitfinex","BTCUSD",1765496499367,0.01178085,92757.0,92756.0,0.01722314]
["bitfinex","BTCUSD",1765496499516,0.001,92757.0,92756.0,0.26629261]
["bitfinex","BTCUSD",1765496499720,0.001,92757.0,92756.0,0.05067314]
["bitfinex","BTCUSD",1765496499922,0.21661715,92757.0,92756.0,0.05067314]
["bitfinex","BTCUSD",1765496500158,0.001,92757.0,92756.0,0.05067314]
["bitfinex","BTCUSD",1765496500373,0.001,92757.0,92756.0,0.26629261]
["bitfinex","BTCUSD",1765496500588,0.001,92757.0,92756.0,0.28785261]
["bitfinex","BTCUSD",1765496500833,0.21661715,92757.0,92756.0,0.01722314]
["bitfinex","BTCUSD",1765496504157,0.001,92757.0,92756.0,0.01722314]
["bitfinex","BTCUSD",1765496505263,0.001,92757.0,92756.0,0.38258176]
["bitfinex","BTCUSD",1765496512412,0.21661715,92757.0,92756.0,0.16696229]
["bitfinex","BTCUSD",1765496512611,0.21661715,92757.0,92756.0,0.08855314]
["bitfinex","BTCUSD",1765496513227,0.21823002,92757.0,92756.0,0.001]
["bitfinex","BTCUSD",1765496514699,0.26275304,92757.0,92756.0,0.001]
["bitfinex","BTCUSD",1765496515434,0.26175304,92757.0,92756.0,0.001]
["bitfinex","BTCUSD",1765496515648,0.0107826,92742.0,92735.0,0.01565]
["bitfinex","BTCUSD",1765496515857,0.0107819,92748.0,92745.0,0.01622314]
["bitfinex","BTCUSD",1765496515858,0.21564272,92746.0,92745.0,0.01622314]
["bitfinex","BTCUSD",1765496515988,0.26016574,92746.0,92745.0,0.01622314]
["bitfinex","BTCUSD",1765496517981,0.26316574,92746.0,92745.0,0.01722314]
["bitfinex","BTCUSD",1765496518777,0.21864272,92746.0,92745.0,0.06716314]
["bitfinex","BTCUSD",1765496519157,0.003,92746.0,92745.0,0.28280818]
["bitfinex","BTCUSD",1765496519722,0.003,92746.0,92745.0,0.36166186]
["bitfinex","BTCUSD",1765496520607,0.003,92746.0,92745.0,0.65236186]
["bitfinex","BTCUSD",1765496521221,0.001,92746.0,92745.0,0.65136186]
["bitfinex","BTCUSD",1765496521624,0.22639262,92761.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1765496521832,0.22639262,92761.0,92760.0,0.03624314]
["bitfinex","BTCUSD",1765496522259,0.21560785,92761.0,92760.0,0.03624314]
["bitfinex","BTCUSD",1765496522709,0.22638359,92763.0,92760.0,0.25185331]
["bitfinex","BTCUSD",1765496522957,0.21560252,92764.0,92762.0,0.03567]
["bitfinex","BTCUSD",1765496523163,0.21560252,92764.0,92763.0,0.04994]
["bitfinex","BTCUSD",1765496524263,0.21560087,92764.0,92763.0,0.05005643]
["bitfinex","BTCUSD",1765496524435,0.21560087,92764.0,92763.0,0.08141723]
["bitfinex","BTCUSD",1765496524666,0.21860087,92764.0,92763.0,0.08141723]
["bitfinex","BTCUSD",1765496526526,0.21860087,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496526881,0.22021374,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496528973,0.26473676,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496532548,0.22021374,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496538866,0.26473676,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496540183,0.22021374,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496540437,0.26473676,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496542027,0.26473676,92764.0,92763.0,0.02384584]
["bitfinex","BTCUSD",1765496542852,0.00461287,92764.0,92763.0,0.28954904]
["bitfinex","BTCUSD",1765496543051,0.003,92764.0,92763.0,0.28954904]
["bitfinex","BTCUSD",1765496544469,0.003,92764.0,92763.0,0.30658904]
["bitfinex","BTCUSD",1765496544716,0.003,92764.0,92763.0,0.3497371]
["bitfinex","BTCUSD",1765496545314,0.001,92764.0,92763.0,0.3497371]
["bitfinex","BTCUSD",1765496545723,0.001,92764.0,92763.0,0.3507371]
["bitfinex","BTCUSD",1765496546333,0.0107769,92791.0,92787.0,0.21554542]
["bitfinex","BTCUSD",1765496546535,0.01077644,92795.0,92790.0,0.03683314]
["bitfinex","BTCUSD",1765496546735,0.22630989,92794.0,92791.0,0.22631464]
["bitfinex","BTCUSD",1765496546939,0.21553814,92791.0,92790.0,0.06632314]
["bitfinex","BTCUSD",1765496547720,0.21553814,92791.0,92790.0,0.06732314]
["bitfinex","BTCUSD",1765496547946,0.21553814,92791.0,92790.0,0.06632314]
["bitfinex","BTCUSD",1765496548425,0.21553649,92792.0,92790.0,0.06632314]
["bitfinex","BTCUSD",1765496548629,0.21553814,92791.0,92790.0,0.06632314]
["bitfinex","BTCUSD",1765496548812,0.011,92791.0,92790.0,0.06732314]
["bitfinex","BTCUSD",1765496549216,0.011,92791.0,92790.0,0.2838636]
["bitfinex","BTCUSD",1765496549410,0.02,92791.0,92790.0,0.06832314]
["bitfinex","BTCUSD",1765496550072,0.009,92791.0,92790.0,0.2828636]
["bitfinex","BTCUSD",1765496550248,0.009,92791.0,92790.0,0.2838636]
["bitfinex","BTCUSD",1765496550875,0.009,92791.0,92790.0,0.2828636]
["bitfinex","BTCUSD",1765496551102,0.02,92791.0,92790.0,0.34231281]
["bitfinex","BTCUSD",1765496552602,0.011,92791.0,92790.0,0.34131281]
["bitfinex","BTCUSD",1765496552982,0.01077644,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765496553194,0.01077621,92797.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765496553195,0.01077632,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765496553397,0.01077632,92796.0,92793.0,0.05526667]
["bitfinex","BTCUSD",1765496553593,0.01077621,92797.0,92793.0,0.05526667]
["bitfinex","BTCUSD",1765496553594,0.22630069,92797.0,92794.0,0.24511182]
["bitfinex","BTCUSD",1765496553842,0.21551803,92800.0,92794.0,0.24511182]
["bitfinex","BTCUSD",1765496553843,0.22629772,92799.0,92796.0,0.21552653]
["bitfinex","BTCUSD",1765496554132,0.01077597,92799.0,92796.0,0.22630285]
["bitfinex","BTCUSD",1765496554345,0.22629389,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765496554534,0.21551297,92802.0,92799.0,0.2155174]
["bitfinex","BTCUSD",1765496555093,0.01077562,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765496555336,0.21552119,92799.0,92796.0,0.25579203]
["bitfinex","BTCUSD",1765496556051,0.22629716,92799.0,92796.0,0.25579203]
["bitfinex","BTCUSD",1765496556254,0.001,92797.0,92796.0,0.25579203]
["bitfinex","BTCUSD",1765496556401,0.001,92797.0,92796.0,0.22630203]
["bitfinex","BTCUSD",1765496556602,0.2155081,92804.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1765496556848,0.21550846,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765496557151,0.22628781,92803.0,92800.0,0.22629122]
["bitfinex","BTCUSD",1765496557331,0.01077528,92805.0,92801.0,0.06799909]
["bitfinex","BTCUSD",1765496557532,0.21552203,92798.0,92796.0,0.01177632]
["bitfinex","BTCUSD",1765496557733,0.2155218,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765496557916,0.2155218,92799.0,92797.0,0.02949]
["bitfinex","BTCUSD",1765496558116,0.22629777,92799.0,92797.0,0.02949]
["bitfinex","BTCUSD",1765496558314,0.21552964,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765496558537,0.22629797,92798.0,92794.0,0.2564511]
["bitfinex","BTCUSD",1765496558743,0.22629797,92798.0,92795.0,0.2155285]
["bitfinex","BTCUSD",1765496558912,0.22629797,92798.0,92795.0,0.2450185]
["bitfinex","BTCUSD",1765496559113,0.22629797,92798.0,92796.0,0.02949]
["bitfinex","BTCUSD",1765496559320,0.22629475,92800.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1765496559537,0.04452302,92801.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765496559798,0.04452302,92801.0,92797.0,0.22630041]
["bitfinex","BTCUSD",1765496559962,0.002,92798.0,92797.0,0.32295918]
["bitfinex","BTCUSD",1765496560377,0.04452302,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765496560894,0.05152302,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765496561050,0.05155603,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765496561244,0.007,92801.0,92800.0,0.24473066]
["bitfinex","BTCUSD",1765496562000,0.2262841,92804.0,92801.0,0.21551435]
["bitfinex","BTCUSD",1765496562306,0.27084013,92804.0,92801.0,0.21551435]
["bitfinex","BTCUSD",1765496562605,0.04455603,92804.0,92802.0,0.21551089]
["bitfinex","BTCUSD",1765496562766,0.00172921,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1765496562969,0.00172921,92805.0,92804.0,0.23173109]
["bitfinex","BTCUSD",1765496564036,0.01372921,92805.0,92804.0,0.23273109]
["bitfinex","BTCUSD",1765496564220,0.01372921,92805.0,92804.0,0.3638309]
["bitfinex","BTCUSD",1765496564438,0.28379087,92805.0,92804.0,0.11983295]
["bitfinex","BTCUSD",1765496564636,0.28379087,92805.0,92804.0,0.01822314]
["bitfinex","BTCUSD",1765496564995,0.06828524,92805.0,92804.0,0.01822314]
["bitfinex","BTCUSD",1765496565198,0.28379087,92805.0,92804.0,0.01822314]
["bitfinex","BTCUSD",1765496565627,0.06828524,92805.0,92804.0,0.01822314]
["bitfinex","BTCUSD",1765496565819,0.02372921,92805.0,92804.0,0.01822314]
["bitfinex","BTCUSD",1765496566689,0.23923484,92805.0,92804.0,0.01822314]
["bitfinex","BTCUSD",1765496567112,0.02372921,92805.0,92804.0,0.01822314]
["bitfinex","BTCUSD",1765496567326,0.23923484,92805.0,92804.0,0.07831305]
["bitfinex","BTCUSD",1765496567702,0.02372921,92805.0,92804.0,0.002]
["bitfinex","BTCUSD",1765496568142,0.02372921,92805.0,92804.0,0.21750795]
["bitfinex","BTCUSD",1765496568330,0.02372921,92805.0,92804.0,0.23373109]
["bitfinex","BTCUSD",1765496568527,0.02372921,92805.0,92804.0,0.28057109]
["bitfinex","BTCUSD",1765496569156,0.02211634,92805.0,92804.0,0.28057109]
["bitfinex","BTCUSD",1765496569467,0.02211634,92805.0,92804.0,0.38137659]
["bitfinex","BTCUSD",1765496570008,0.01011634,92805.0,92804.0,0.38037659]
["bitfinex","BTCUSD",1765496570453,0.00011634,92805.0,92804.0,0.37937659]
["bitfinex","BTCUSD",1765496570861,0.00211634,92805.0,92804.0,0.37937659]
["bitfinex","BTCUSD",1765496571032,0.00211634,92805.0,92804.0,0.39641659]
["bitfinex","BTCUSD",1765496571429,0.00411634,92805.0,92804.0,0.39741659]
["bitfinex","BTCUSD",1765496572043,0.00011634,92805.0,92804.0,0.39641659]
["bitfinex","BTCUSD",1765496572493,0.00111634,92805.0,92804.0,0.39641659]
["bitfinex","BTCUSD",1765496572830,0.00211634,92805.0,92804.0,0.39641659]
["bitfinex","BTCUSD",1765496578817,0.00211634,92805.0,92804.0,0.43956465]
["bitfinex","BTCUSD",1765496579024,0.00211634,92805.0,92804.0,0.39641659]
["bitfinex","BTCUSD",1765496580916,0.00211634,92805.0,92804.0,0.68711659]
["bitfinex","BTCUSD",1765496581810,0.00211634,92805.0,92804.0,0.67007659]
["bitfinex","BTCUSD",1765496581955,0.00211634,92805.0,92804.0,0.69788989]
["bitfinex","BTCUSD",1765496583016,0.00211634,92805.0,92804.0,0.68084989]
["bitfinex","BTCUSD",1765496583173,0.00211634,92805.0,92804.0,0.69788989]
["bitfinex","BTCUSD",1765496584568,0.00211634,92805.0,92799.0,0.01622314]
["bitfinex","BTCUSD",1765496584569,0.01077586,92800.0,92799.0,0.01622314]
["bitfinex","BTCUSD",1765496584738,0.01077562,92802.0,92799.0,0.01622314]
["bitfinex","BTCUSD",1765496584968,0.21551724,92800.0,92799.0,0.01622314]
["bitfinex","BTCUSD",1765496585166,0.21551724,92800.0,92799.0,0.07318318]
["bitfinex","BTCUSD",1765496585359,0.21551724,92800.0,92799.0,0.04459314]
["bitfinex","BTCUSD",1765496585719,0.21551724,92800.0,92799.0,0.01622314]
["bitfinex","BTCUSD",1765496586153,0.01077562,92802.0,92799.0,0.27858222]
["bitfinex","BTCUSD",1765496586344,0.22629026,92802.0,92800.0,0.01847]
["bitfinex","BTCUSD",1765496586559,0.01077562,92802.0,92800.0,0.23398646]
["bitfinex","BTCUSD",1765496586764,0.01077562,92802.0,92801.0,0.053018]
["bitfinex","BTCUSD",1765496587181,0.2262902,92803.0,92801.0,0.099858]
["bitfinex","BTCUSD",1765496587349,0.01077551,92803.0,92801.0,0.31537239]
["bitfinex","BTCUSD",1765496587555,0.00172921,92805.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1765496587740,0.00172921,92805.0,92802.0,0.24388259]
["bitfinex","BTCUSD",1765496588105,0.00172921,92805.0,92802.0,0.32483151]
["bitfinex","BTCUSD",1765496588427,0.21651027,92803.0,92802.0,0.10931892]
["bitfinex","BTCUSD",1765496588681,0.21651027,92803.0,92802.0,0.08094892]
["bitfinex","BTCUSD",1765496588883,0.21551259,92802.0,92801.0,0.053018]
["bitfinex","BTCUSD",1765496589615,0.21651027,92803.0,92801.0,0.053018]
["bitfinex","BTCUSD",1765496589929,0.22628821,92802.0,92799.0,0.01622314]
["bitfinex","BTCUSD",1765496590169,0.01077551,92803.0,92800.0,0.02837]
["bitfinex","BTCUSD",1765496590308,0.21551274,92802.0,92800.0,0.02837]
["bitfinex","BTCUSD",1765496590505,0.21551724,92800.0,92799.0,0.01622314]
["bitfinex","BTCUSD",1765496591890,0.21551724,92800.0,92799.0,0.06306314]
["bitfinex","BTCUSD",1765496592348,0.21551724,92800.0,92799.0,0.09908551]
["bitfinex","BTCUSD",1765496593571,0.01077562,92802.0,92799.0,0.09908551]
["bitfinex","BTCUSD",1765496593779,0.21551581,92801.0,92800.0,0.04684]
["bitfinex","BTCUSD",1765496594190,0.21551581,92801.0,92800.0,0.01847]
["bitfinex","BTCUSD",1765496594364,0.21551491,92801.0,92800.0,0.04684]
["bitfinex","BTCUSD",1765496594564,0.22628692,92803.0,92800.0,0.28050695]
["bitfinex","BTCUSD",1765496594783,0.2155129,92802.0,92801.0,0.04594]
["bitfinex","BTCUSD",1765496595218,0.2155129,92802.0,92801.0,0.02721]
["bitfinex","BTCUSD",1765496595417,0.2155129,92802.0,92801.0,0.04594]
["bitfinex","BTCUSD",1765496595976,0.22628692,92803.0,92801.0,0.04594]
["bitfinex","BTCUSD",1765496596176,0.22628692,92803.0,92802.0,0.07942904]
["bitfinex","BTCUSD",1765496596526,0.22628692,92803.0,92802.0,0.10512904]
["bitfinex","BTCUSD",1765496596726,0.22628578,92803.0,92802.0,0.10512904]
["bitfinex","BTCUSD",1765496596889,0.00011634,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1765496597097,0.00011634,92805.0,92804.0,0.23322795]
["bitfinex","BTCUSD",1765496597402,0.00011634,92805.0,92804.0,0.25892795]
["bitfinex","BTCUSD",1765496597627,0.21562197,92805.0,92804.0,0.04342]
["bitfinex","BTCUSD",1765496597829,0.21562197,92805.0,92804.0,0.01772]
["bitfinex","BTCUSD",1765496598144,0.21662197,92805.0,92804.0,0.07306967]
["bitfinex","BTCUSD",1765496598365,0.21662197,92805.0,92804.0,0.01772]
["bitfinex","BTCUSD",1765496598561,0.21551259,92802.0,92800.0,0.01814971]
["bitfinex","BTCUSD",1765496598708,0.21551259,92802.0,92793.0,0.015]
["bitfinex","BTCUSD",1765496598709,0.01077632,92796.0,92793.0,0.015]
["bitfinex","BTCUSD",1765496599065,0.01077551,92803.0,92784.0,0.01373]
["bitfinex","BTCUSD",1765496599066,0.21554969,92787.0,92785.0,0.30692314]
["bitfinex","BTCUSD",1765496599225,0.21554969,92787.0,92786.0,0.01704]
["bitfinex","BTCUSD",1765496599422,0.22631992,92789.0,92786.0,0.16350288]
["bitfinex","BTCUSD",1765496599423,0.01077725,92788.0,92786.0,0.16350288]
["bitfinex","BTCUSD",1765496599645,0.22631992,92789.0,92788.0,0.01772]
["bitfinex","BTCUSD",1765496600163,0.22631734,92791.0,92788.0,0.26974236]
["bitfinex","BTCUSD",1765496600314,0.22631072,92793.0,92789.0,0.21554088]
["bitfinex","BTCUSD",1765496600517,0.22631283,92792.0,92788.0,0.26974236]
["bitfinex","BTCUSD",1765496600754,0.2263169,92791.0,92789.0,0.05798942]
["bitfinex","BTCUSD",1765496601158,0.21554046,92790.0,92789.0,0.05798942]
["bitfinex","BTCUSD",1765496601315,0.21554046,92790.0,92789.0,0.05998942]
["bitfinex","BTCUSD",1765496601517,0.26170936,92790.0,92789.0,0.002]
["bitfinex","BTCUSD",1765496602369,0.26170936,92790.0,92789.0,0.004]
["bitfinex","BTCUSD",1765496602589,0.26170936,92790.0,92786.0,0.01622314]
["bitfinex","BTCUSD",1765496602590,0.21554743,92787.0,92786.0,0.01622314]
["bitfinex","BTCUSD",1765496603122,0.2171603,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765496603332,0.2171603,92787.0,92771.0,0.01622314]
["bitfinex","BTCUSD",1765496603333,0.21558228,92772.0,92771.0,0.01622314]
["bitfinex","BTCUSD",1765496603564,0.21558228,92772.0,92771.0,0.05347088]
["bitfinex","BTCUSD",1765496603742,0.21558228,92772.0,92771.0,0.01622314]
["bitfinex","BTCUSD",1765496604478,0.21658228,92772.0,92771.0,0.01922314]
["bitfinex","BTCUSD",1765496604977,0.001,92772.0,92771.0,0.01922314]
["bitfinex","BTCUSD",1765496605581,0.21558036,92773.0,92771.0,0.01622314]
["bitfinex","BTCUSD",1765496605823,0.21558228,92772.0,92771.0,0.01622314]
["bitfinex","BTCUSD",1765496606033,0.21658228,92772.0,92771.0,0.05011123]
["bitfinex","BTCUSD",1765496606530,0.21558228,92772.0,92771.0,0.05011123]
["bitfinex","BTCUSD",1765496606900,0.21558036,92773.0,92771.0,0.05011123]
["bitfinex","BTCUSD",1765496606901,0.21658036,92773.0,92771.0,0.05011123]
["bitfinex","BTCUSD",1765496607308,0.01077888,92774.0,92757.0,0.30443]
["bitfinex","BTCUSD",1765496607309,0.2601569,92764.0,92757.0,0.30443]
["bitfinex","BTCUSD",1765496607505,0.21560087,92764.0,92763.0,0.01715643]
["bitfinex","BTCUSD",1765496607835,0.21560087,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496608034,0.04455603,92768.0,92763.0,0.0252189]
["bitfinex","BTCUSD",1765496608339,0.01077981,92766.0,92763.0,0.02581643]
["bitfinex","BTCUSD",1765496608497,0.21560087,92764.0,92763.0,0.00011643]
["bitfinex","BTCUSD",1765496609103,0.21560087,92764.0,92763.0,0.00111643]
["bitfinex","BTCUSD",1765496609322,0.21560087,92764.0,92763.0,0.00211643]
["bitfinex","BTCUSD",1765496609486,0.21560087,92764.0,92763.0,0.00111643]
["bitfinex","BTCUSD",1765496609694,0.21560079,92765.0,92763.0,0.05140909]
["bitfinex","BTCUSD",1765496610560,0.21560079,92765.0,92763.0,0.05040909]
["bitfinex","BTCUSD",1765496610911,0.21560087,92764.0,92763.0,0.05040909]
["bitfinex","BTCUSD",1765496611116,0.22637414,92767.0,92763.0,0.05040909]
["bitfinex","BTCUSD",1765496611446,0.22637414,92767.0,92764.0,0.03366065]
["bitfinex","BTCUSD",1765496612249,0.22637414,92767.0,92764.0,0.24926046]
["bitfinex","BTCUSD",1765496612475,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1765496612671,0.22636092,92773.0,92772.0,0.01622314]
["bitfinex","BTCUSD",1765496612883,0.27091695,92773.0,92772.0,0.01622314]
["bitfinex","BTCUSD",1765496613891,0.27191695,92773.0,92772.0,0.01622314]
["bitfinex","BTCUSD",1765496614732,0.21559855,92765.0,92764.0,0.03366065]
["bitfinex","BTCUSD",1765496615479,0.26015458,92765.0,92764.0,0.03366065]
["bitfinex","BTCUSD",1765496616083,0.26015458,92765.0,92764.0,0.03466065]
["bitfinex","BTCUSD",1765496616289,0.26015458,92765.0,92764.0,0.001]
["bitfinex","BTCUSD",1765496616511,0.26015458,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1765496616715,0.21559855,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1765496619847,0.04455603,92769.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1765496619981,0.01704,92782.0,92768.0,0.22636912]
["bitfinex","BTCUSD",1765496619982,0.01077923,92771.0,92768.0,0.22636912]
["bitfinex","BTCUSD",1765496620198,0.21558461,92771.0,92770.0,0.01622314]
["bitfinex","BTCUSD",1765496620402,0.26013833,92772.0,92770.0,0.01622314]
["bitfinex","BTCUSD",1765496620608,0.2155823,92772.0,92770.0,0.01622314]
["bitfinex","BTCUSD",1765496621591,0.21558461,92771.0,92770.0,0.01622314]
["bitfinex","BTCUSD",1765496621793,0.21556599,92780.0,92770.0,0.01622314]
["bitfinex","BTCUSD",1765496621794,0.22634919,92777.0,92772.0,0.22635962]
["bitfinex","BTCUSD",1765496621926,0.21557491,92776.0,92772.0,0.24407962]
["bitfinex","BTCUSD",1765496622124,0.01077876,92775.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1765496622343,0.22635549,92775.0,92772.0,0.24407962]
["bitfinex","BTCUSD",1765496622885,0.01077841,92778.0,92775.0,0.21557319]
["bitfinex","BTCUSD",1765496623063,0.22634572,92779.0,92777.0,0.01772]
["bitfinex","BTCUSD",1765496623962,0.21556834,92778.0,92777.0,0.01772]
["bitfinex","BTCUSD",1765496624448,0.001,92779.0,92777.0,0.01772]
["bitfinex","BTCUSD",1765496624644,0.21656802,92779.0,92777.0,0.04342]
["bitfinex","BTCUSD",1765496624898,0.01077853,92777.0,92774.0,0.01373]
["bitfinex","BTCUSD",1765496625062,0.21557322,92776.0,92775.0,0.04491191]
["bitfinex","BTCUSD",1765496625263,0.22635336,92777.0,92775.0,0.07061191]
["bitfinex","BTCUSD",1765496625458,0.22635336,92777.0,92775.0,0.0257]
["bitfinex","BTCUSD",1765496626086,0.21557299,92776.0,92775.0,0.0257]
["bitfinex","BTCUSD",1765496627077,0.04455603,92773.0,92772.0,0.06034348]
["bitfinex","BTCUSD",1765496627397,0.04455603,92773.0,92771.0,0.02712432]
["bitfinex","BTCUSD",1765496627398,0.21558228,92772.0,92771.0,0.02712432]
["bitfinex","BTCUSD",1765496628341,0.26013719,92773.0,92771.0,0.02712432]
["bitfinex","BTCUSD",1765496628550,0.21558116,92773.0,92771.0,0.02712432]
["bitfinex","BTCUSD",1765496628754,0.22635847,92774.0,92771.0,0.25348798]
["bitfinex","BTCUSD",1765496629097,0.22635829,92774.0,92772.0,0.0557219]
["bitfinex","BTCUSD",1765496629312,0.22635829,92774.0,92771.0,0.02712432]
["bitfinex","BTCUSD",1765496629530,0.22635829,92774.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1765496629752,0.21557472,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765496629753,0.22635181,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765496629960,0.21557723,92775.0,92772.0,0.25220963]
["bitfinex","BTCUSD",1765496630170,0.21557723,92775.0,92773.0,0.07728081]
["bitfinex","BTCUSD",1765496630595,0.21557764,92774.0,92773.0,0.07728081]
["bitfinex","BTCUSD",1765496630807,0.21657764,92774.0,92773.0,0.07728081]
["bitfinex","BTCUSD",1765496631018,0.21657764,92774.0,92771.0,0.25348768]
["bitfinex","BTCUSD",1765496631224,0.21557764,92774.0,92771.0,0.25348768]
["bitfinex","BTCUSD",1765496631447,0.21557764,92774.0,92772.0,0.21558207]
["bitfinex","BTCUSD",1765496631634,0.21557764,92774.0,92772.0,0.2155822]
["bitfinex","BTCUSD",1765496632071,0.01077876,92775.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1765496632295,0.001,92774.0,92772.0,0.22636131]
["bitfinex","BTCUSD",1765496632495,0.001,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1765496632633,0.002,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1765496632835,0.001,92774.0,92772.0,0.30267806]
["bitfinex","BTCUSD",1765496633077,0.21657797,92774.0,92772.0,0.08709586]
["bitfinex","BTCUSD",1765496633440,0.21557797,92774.0,92772.0,0.30267779]
["bitfinex","BTCUSD",1765496633837,0.21657797,92774.0,92772.0,0.30267779]
["bitfinex","BTCUSD",1765496634278,0.001,92774.0,92772.0,0.07631675]
["bitfinex","BTCUSD",1765496634480,0.21557996,92773.0,92772.0,0.07631675]
["bitfinex","BTCUSD",1765496634681,0.21657828,92774.0,92772.0,0.07631675]
["bitfinex","BTCUSD",1765496634888,0.22835716,92774.0,92770.0,0.2425877]
["bitfinex","BTCUSD",1765496635096,0.001,92774.0,92772.0,0.21558035]
["bitfinex","BTCUSD",1765496635345,0.04455603,92775.0,92772.0,0.21558035]
["bitfinex","BTCUSD",1765496635346,0.01077876,92775.0,92772.0,0.21558035]
["bitfinex","BTCUSD",1765496635550,0.001,92774.0,92772.0,0.24143035]
["bitfinex","BTCUSD",1765496635751,0.01077876,92775.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1765496635897,0.22635231,92776.0,92774.0,0.07319363]
["bitfinex","BTCUSD",1765496636119,0.01077864,92776.0,92774.0,0.2887698]
["bitfinex","BTCUSD",1765496636951,0.22635165,92776.0,92774.0,0.07319363]
["bitfinex","BTCUSD",1765496637148,0.22634928,92777.0,92774.0,0.10982251]
["bitfinex","BTCUSD",1765496637355,0.21556851,92778.0,92775.0,0.22635195]
["bitfinex","BTCUSD",1765496637554,0.22634717,92778.0,92774.0,0.25220193]
["bitfinex","BTCUSD",1765496637773,0.01077853,92777.0,92773.0,0.02368899]
["bitfinex","BTCUSD",1765496637958,0.21657476,92776.0,92773.0,0.23926692]
["bitfinex","BTCUSD",1765496638151,0.21657476,92776.0,92774.0,0.02921192]
["bitfinex","BTCUSD",1765496638348,0.21757476,92776.0,92774.0,0.02921192]
["bitfinex","BTCUSD",1765496638549,0.21557476,92776.0,92774.0,0.02921192]
["bitfinex","BTCUSD",1765496638731,0.2263534,92776.0,92774.0,0.02921192]
["bitfinex","BTCUSD",1765496638937,0.2263534,92776.0,92774.0,0.2447891]
["bitfinex","BTCUSD",1765496639237,0.01177853,92777.0,92775.0,0.29082494]
["bitfinex","BTCUSD",1765496639238,0.01077853,92777.0,92775.0,0.29082494]
["bitfinex","BTCUSD",1765496639437,0.21558243,92772.0,92770.0,0.26843888]
["bitfinex","BTCUSD",1765496639662,0.01077899,92773.0,92770.0,0.02700248]
["bitfinex","BTCUSD",1765496639869,0.01077899,92773.0,92770.0,0.24258914]
["bitfinex","BTCUSD",1765496640101,0.22635921,92773.0,92770.0,0.24258914]
["bitfinex","BTCUSD",1765496640472,0.22635921,92773.0,92771.0,0.07511315]
["bitfinex","BTCUSD",1765496640672,0.21558228,92772.0,92771.0,0.07511315]
["bitfinex","BTCUSD",1765496640891,0.21558228,92772.0,92770.0,0.01622314]
["bitfinex","BTCUSD",1765496641294,0.01077899,92773.0,92770.0,0.24258752]
["bitfinex","BTCUSD",1765496641515,0.22636101,92773.0,92770.0,0.24258752]
["bitfinex","BTCUSD",1765496641852,0.22635395,92776.0,92772.0,0.23333199]
["bitfinex","BTCUSD",1765496642053,0.01077864,92776.0,92775.0,0.01775]
["bitfinex","BTCUSD",1765496642276,0.01077748,92786.0,92775.0,0.03774486]
["bitfinex","BTCUSD",1765496642485,0.22632297,92788.0,92786.0,0.03066]
["bitfinex","BTCUSD",1765496642812,0.21716106,92787.0,92786.0,0.03066]
["bitfinex","BTCUSD",1765496643013,0.21716106,92787.0,92786.0,0.01291]
["bitfinex","BTCUSD",1765496643423,0.00161287,92787.0,92786.0,0.01291]
["bitfinex","BTCUSD",1765496643642,0.00161287,92787.0,92786.0,0.0647521]
["bitfinex","BTCUSD",1765496643847,0.2171603,92787.0,92786.0,0.0647521]
["bitfinex","BTCUSD",1765496644271,0.00161287,92787.0,92786.0,0.0647521]
["bitfinex","BTCUSD",1765496644447,0.00361287,92787.0,92786.0,0.28030185]
["bitfinex","BTCUSD",1765496644614,0.00461287,92787.0,92786.0,0.28030185]
["bitfinex","BTCUSD",1765496645051,0.00461287,92787.0,92786.0,0.26739185]
["bitfinex","BTCUSD",1765496645470,0.00461287,92787.0,92786.0,0.0518421]
["bitfinex","BTCUSD",1765496645688,0.00461287,92787.0,92786.0,0.26739185]
["bitfinex","BTCUSD",1765496646093,0.26471633,92787.0,92786.0,0.0518421]
["bitfinex","BTCUSD",1765496646274,0.26471633,92787.0,92785.0,0.01622314]
["bitfinex","BTCUSD",1765496646701,0.21554975,92786.0,92785.0,0.01622314]
["bitfinex","BTCUSD",1765496647222,0.26271633,92787.0,92785.0,0.01622314]
["bitfinex","BTCUSD",1765496647469,0.0481689,92787.0,92785.0,0.01622314]
["bitfinex","BTCUSD",1765496647672,0.00361287,92787.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1765496647872,0.00261287,92787.0,92786.0,0.24562322]
["bitfinex","BTCUSD",1765496648001,0.00161287,92787.0,92786.0,0.24562322]
["bitfinex","BTCUSD",1765496648225,0.00261287,92787.0,92786.0,0.03007347]
["bitfinex","BTCUSD",1765496648421,0.00261287,92787.0,92786.0,0.24562322]
["bitfinex","BTCUSD",1765496648636,0.00161287,92787.0,92786.0,0.24562322]
["bitfinex","BTCUSD",1765496648966,0.00261287,92787.0,92786.0,0.24562322]
["bitfinex","BTCUSD",1765496649167,0.00261287,92787.0,92786.0,0.03007347]
["bitfinex","BTCUSD",1765496649332,0.00261287,92787.0,92786.0,0.24562322]
["bitfinex","BTCUSD",1765496649716,0.00461287,92787.0,92786.0,0.24562322]
["bitfinex","BTCUSD",1765496649917,0.2201603,92787.0,92786.0,0.03007347]
["bitfinex","BTCUSD",1765496650968,0.21554975,92786.0,92785.0,0.01622314]
["bitfinex","BTCUSD",1765496651818,0.01077748,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765496652297,0.22633212,92784.0,92782.0,0.21555884]
["bitfinex","BTCUSD",1765496652499,0.22633555,92783.0,92779.0,0.01291]
["bitfinex","BTCUSD",1765496652706,0.21556202,92781.0,92780.0,0.02913663]
["bitfinex","BTCUSD",1765496653647,0.226337,92782.0,92780.0,0.02913663]
["bitfinex","BTCUSD",1765496654072,0.22633491,92783.0,92780.0,0.25547777]
["bitfinex","BTCUSD",1765496654291,0.001,92781.0,92780.0,0.02913663]
["bitfinex","BTCUSD",1765496654719,0.001,92781.0,92780.0,0.24470032]
["bitfinex","BTCUSD",1765496655396,0.01077783,92783.0,92780.0,0.24470032]
["bitfinex","BTCUSD",1765496655609,0.01077783,92783.0,92781.0,0.0783963]
["bitfinex","BTCUSD",1765496655816,0.001,92782.0,92781.0,0.0783963]
["bitfinex","BTCUSD",1765496656019,0.001,92782.0,92781.0,0.29395767]
["bitfinex","BTCUSD",1765496656219,0.01077783,92783.0,92781.0,0.29395767]
["bitfinex","BTCUSD",1765496656513,0.22733518,92783.0,92781.0,0.29395767]
["bitfinex","BTCUSD",1765496656870,0.01177783,92783.0,92782.0,0.04428327]
["bitfinex","BTCUSD",1765496657058,0.01077783,92783.0,92782.0,0.04428327]
["bitfinex","BTCUSD",1765496657256,0.01077772,92784.0,92782.0,0.25984032]
["bitfinex","BTCUSD",1765496657418,0.001,92783.0,92782.0,0.25984032]
["bitfinex","BTCUSD",1765496658252,0.002,92783.0,92782.0,0.25984032]
["bitfinex","BTCUSD",1765496658478,0.001,92783.0,92782.0,0.25984032]
["bitfinex","BTCUSD",1765496658856,0.002,92783.0,92782.0,0.25984032]
["bitfinex","BTCUSD",1765496659058,0.002,92783.0,92782.0,0.25975019]
["bitfinex","BTCUSD",1765496659254,0.002,92783.0,92782.0,0.04419314]
["bitfinex","BTCUSD",1765496659828,0.21755672,92783.0,92782.0,0.04419314]
["bitfinex","BTCUSD",1765496659978,0.002,92783.0,92782.0,0.25975219]
["bitfinex","BTCUSD",1765496660709,0.002,92783.0,92782.0,0.04419314]
["bitfinex","BTCUSD",1765496660931,0.002,92783.0,92781.0,0.21555953]
["bitfinex","BTCUSD",1765496661839,0.21755672,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765496662041,0.21555672,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1765496662219,0.21555672,92783.0,92780.0,0.22633986]
["bitfinex","BTCUSD",1765496662564,0.21555672,92783.0,92776.0,0.02781864]
["bitfinex","BTCUSD",1765496662565,0.01077795,92782.0,92776.0,0.02781864]
["bitfinex","BTCUSD",1765496662841,0.21556834,92778.0,92777.0,0.08446824]
["bitfinex","BTCUSD",1765496663045,0.01077818,92780.0,92777.0,0.31081696]
["bitfinex","BTCUSD",1765496663046,0.22634393,92780.0,92777.0,0.31081696]
["bitfinex","BTCUSD",1765496663209,0.21556573,92781.0,92778.0,0.21556709]
["bitfinex","BTCUSD",1765496663406,0.21556445,92780.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765496663703,0.21556445,92780.0,92779.0,0.06725783]
["bitfinex","BTCUSD",1765496664743,0.22634379,92781.0,92779.0,0.06725783]
["bitfinex","BTCUSD",1765496665147,0.01239024,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765496665442,0.22793956,92787.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1765496665671,0.22793956,92787.0,92786.0,0.01622314]
["bitfinex","BTCUSD",1765496666297,0.22793956,92787.0,92786.0,0.06566079]
["bitfinex","BTCUSD",1765496667941,0.22993956,92787.0,92786.0,0.06566079]
["bitfinex","BTCUSD",1765496668123,0.23093956,92787.0,92786.0,0.06566079]
["bitfinex","BTCUSD",1765496668321,0.23093956,92787.0,92786.0,0.01622314]
["bitfinex","BTCUSD",1765496670179,0.0107783,92779.0,92776.0,0.23261117]
["bitfinex","BTCUSD",1765496670472,0.21556761,92780.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1765496670890,0.21556761,92780.0,92778.0,0.21556788]
["bitfinex","BTCUSD",1765496671093,0.22633957,92781.0,92778.0,0.21556788]
["bitfinex","BTCUSD",1765496671298,0.22633957,92781.0,92779.0,0.28732998]
["bitfinex","BTCUSD",1765496671500,0.01077806,92781.0,92779.0,0.07176462]
["bitfinex","BTCUSD",1765496671672,0.21556294,92781.0,92779.0,0.07176462]
["bitfinex","BTCUSD",1765496671839,0.21556294,92781.0,92779.0,0.28732999]
["bitfinex","BTCUSD",1765496672247,0.05533375,92784.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1765496672447,0.27088854,92784.0,92782.0,0.25403051]
["bitfinex","BTCUSD",1765496672657,0.26011049,92784.0,92782.0,0.25403067]
["bitfinex","BTCUSD",1765496672857,0.04455603,92784.0,92782.0,0.03847299]
["bitfinex","BTCUSD",1765496673703,0.04455603,92786.0,92782.0,0.04925094]
["bitfinex","BTCUSD",1765496673908,0.01077667,92793.0,92790.0,0.21553851]
["bitfinex","BTCUSD",1765496674119,0.01000089,92798.0,92785.0,0.03237314]
["bitfinex","BTCUSD",1765496674120,0.03404369,92810.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1765496674324,0.05765456,92829.0,92788.0,0.22768506]
["bitfinex","BTCUSD",1765496674325,0.21553582,92792.0,92788.0,0.22768506]
["bitfinex","BTCUSD",1765496674528,0.21553582,92792.0,92789.0,0.02747127]
["bitfinex","BTCUSD",1765496674529,0.21554046,92790.0,92789.0,0.02747127]
["bitfinex","BTCUSD",1765496674738,0.21554046,92790.0,92780.0,0.56919363]
["bitfinex","BTCUSD",1765496674739,0.01077713,92789.0,92780.0,0.56919363]
["bitfinex","BTCUSD",1765496674956,0.21556137,92781.0,92780.0,0.56919363]
["bitfinex","BTCUSD",1765496675179,0.21556137,92781.0,92780.0,0.01704]
["bitfinex","BTCUSD",1765496675399,0.01077783,92783.0,92780.0,0.01704]
["bitfinex","BTCUSD",1765496675615,0.01077772,92784.0,92780.0,0.01704]
["bitfinex","BTCUSD",1765496675817,0.21555686,92783.0,92781.0,0.00748469]
["bitfinex","BTCUSD",1765496676042,0.0107776,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765496676240,0.22632742,92786.0,92783.0,0.21555444]
["bitfinex","BTCUSD",1765496676474,0.22632755,92786.0,92784.0,0.01622314]
["bitfinex","BTCUSD",1765496676673,0.01077737,92787.0,92784.0,0.23177751]
["bitfinex","BTCUSD",1765496676895,0.01077772,92784.0,92781.0,0.00748469]
["bitfinex","BTCUSD",1765496677465,0.01239059,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1765496677647,0.22794499,92784.0,92780.0,0.21556289]
["bitfinex","BTCUSD",1765496677846,0.22794499,92784.0,92781.0,0.21556048]
["bitfinex","BTCUSD",1765496678048,0.22794499,92784.0,92782.0,0.07147569]
["bitfinex","BTCUSD",1765496678675,0.22794499,92784.0,92783.0,0.002]
["bitfinex","BTCUSD",1765496679703,0.22794499,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1765496679913,0.00161287,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1765496680491,0.00161287,92784.0,92783.0,0.25581672]
["bitfinex","BTCUSD",1765496680929,0.00161287,92784.0,92783.0,0.33913184]
["bitfinex","BTCUSD",1765496681686,0.00161287,92784.0,92783.0,0.31502184]
["bitfinex","BTCUSD",1765496682230,0.22716816,92784.0,92783.0,0.002]
["bitfinex","BTCUSD",1765496682590,0.27718655,92784.0,92783.0,0.002]
["bitfinex","BTCUSD",1765496682796,0.29418655,92784.0,92783.0,0.002]
["bitfinex","BTCUSD",1765496683228,0.29418655,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1765496683229,0.60188655,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1765496683431,0.71239417,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1765496683625,0.71339417,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1765496683802,0.71339417,92784.0,92755.0,0.01622314]
["bitfinex","BTCUSD",1765496683803,0.21561947,92756.0,92755.0,0.01622314]
["bitfinex","BTCUSD",1765496684004,0.21561947,92756.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496684225,0.2601755,92756.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496684936,0.04455603,92756.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496685100,0.21561755,92757.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496685626,0.21561721,92757.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496686414,0.21561721,92757.0,92755.0,0.01733957]
["bitfinex","BTCUSD",1765496686620,0.22639628,92758.0,92755.0,0.01733957]
["bitfinex","BTCUSD",1765496686964,0.01078074,92758.0,92755.0,0.23296092]
["bitfinex","BTCUSD",1765496687167,0.01078074,92758.0,92755.0,0.23196092]
["bitfinex","BTCUSD",1765496687331,0.02905476,92793.0,92755.0,0.23196092]
["bitfinex","BTCUSD",1765496687332,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765496687530,0.01078027,92762.0,92755.0,0.02712065]
["bitfinex","BTCUSD",1765496687531,0.01078074,92758.0,92755.0,0.01733957]
["bitfinex","BTCUSD",1765496687838,0.21561823,92757.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496688033,0.22639753,92758.0,92755.0,0.23196106]
["bitfinex","BTCUSD",1765496688290,0.01078039,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765496688461,0.22638849,92761.0,92759.0,0.01521]
["bitfinex","BTCUSD",1765496688664,0.21560557,92762.0,92760.0,0.02657]
["bitfinex","BTCUSD",1765496688831,0.21560557,92762.0,92761.0,0.01521]
["bitfinex","BTCUSD",1765496689438,0.22639656,92758.0,92755.0,0.23196106]
["bitfinex","BTCUSD",1765496689675,0.22639656,92758.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496689676,0.21561947,92756.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496692329,0.22639732,92758.0,92755.0,0.02712065]
["bitfinex","BTCUSD",1765496692506,0.22639571,92758.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496692888,0.21561715,92757.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496693217,0.01078074,92758.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496693581,0.21561715,92757.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496693966,0.27094929,92759.0,92755.0,0.02812065]
["bitfinex","BTCUSD",1765496694167,0.21561568,92758.0,92755.0,0.243742]
["bitfinex","BTCUSD",1765496694370,0.27094931,92759.0,92756.0,0.21561838]
["bitfinex","BTCUSD",1765496694809,0.21561504,92758.0,92755.0,0.243742]
["bitfinex","BTCUSD",1765496694964,0.22639578,92758.0,92755.0,0.24374222]
["bitfinex","BTCUSD",1765496695164,0.22639578,92758.0,92756.0,0.05383886]
["bitfinex","BTCUSD",1765496695576,0.01078062,92759.0,92756.0,0.21561945]
["bitfinex","BTCUSD",1765496695814,0.22639515,92759.0,92756.0,0.21561945]
["bitfinex","BTCUSD",1765496696017,0.22639515,92759.0,92756.0,0.22640042]
["bitfinex","BTCUSD",1765496696238,0.22639515,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765496696642,0.22639615,92758.0,92755.0,0.02812065]
["bitfinex","BTCUSD",1765496696875,0.01078074,92758.0,92755.0,0.02812065]
["bitfinex","BTCUSD",1765496697073,0.01078074,92758.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496697272,0.01078074,92758.0,92755.0,0.02712065]
["bitfinex","BTCUSD",1765496697466,0.04455603,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765496697668,0.21561715,92757.0,92756.0,0.00959334]
["bitfinex","BTCUSD",1765496697826,0.21561595,92758.0,92756.0,0.00959334]
["bitfinex","BTCUSD",1765496698163,0.21561715,92757.0,92755.0,0.23196136]
["bitfinex","BTCUSD",1765496698392,0.22639556,92758.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496698673,0.21561715,92757.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496699277,0.21561947,92756.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496699490,0.22639556,92758.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496699696,0.21561887,92757.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496699859,0.22639556,92758.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496700060,0.21561763,92757.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496700470,0.22639556,92758.0,92755.0,0.01633957]
["bitfinex","BTCUSD",1765496700670,0.22639526,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765496700905,0.22639011,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765496701253,0.01000089,92789.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1765496701466,0.01077841,92778.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765496701688,0.01077876,92775.0,92770.0,0.2263653]
["bitfinex","BTCUSD",1765496701917,0.21557989,92774.0,92771.0,0.02453]
["bitfinex","BTCUSD",1765496702143,0.2263593,92773.0,92771.0,0.02453]
["bitfinex","BTCUSD",1765496702345,0.01077888,92774.0,92772.0,0.01622314]
["bitfinex","BTCUSD",1765496702519,0.21557996,92773.0,92772.0,0.01622314]
["bitfinex","BTCUSD",1765496702838,0.21557996,92773.0,92772.0,0.04075314]
["bitfinex","BTCUSD",1765496703434,0.22635736,92774.0,92772.0,0.05596314]
["bitfinex","BTCUSD",1765496703607,0.21557996,92773.0,92772.0,0.03143314]
["bitfinex","BTCUSD",1765496704230,0.21559164,92768.0,92764.0,0.22638061]
["bitfinex","BTCUSD",1765496704434,0.01077957,92768.0,92765.0,0.0394921]
["bitfinex","BTCUSD",1765496704785,0.22637143,92768.0,92765.0,0.25509046]
["bitfinex","BTCUSD",1765496704988,0.22637143,92768.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765496704989,0.04455603,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765496705118,0.21560432,92763.0,92761.0,0.02453]
["bitfinex","BTCUSD",1765496705313,0.22638298,92764.0,92762.0,0.03123565]
["bitfinex","BTCUSD",1765496705518,0.01077992,92765.0,92763.0,0.01622314]
["bitfinex","BTCUSD",1765496705963,0.21559283,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765496706172,0.22637097,92769.0,92766.0,0.21559593]
["bitfinex","BTCUSD",1765496706774,0.21559623,92766.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765496707008,0.21559623,92766.0,92764.0,0.07771544]
["bitfinex","BTCUSD",1765496707506,0.21560992,92761.0,92757.0,0.21561696]
["bitfinex","BTCUSD",1765496707806,0.01078027,92762.0,92758.0,0.22639502]
["bitfinex","BTCUSD",1765496707978,0.21561032,92760.0,92757.0,0.22639781]
["bitfinex","BTCUSD",1765496708184,0.21561032,92760.0,92758.0,0.2156143]
["bitfinex","BTCUSD",1765496708366,0.2263884,92761.0,92759.0,0.28467988]
["bitfinex","BTCUSD",1765496708567,0.01078027,92762.0,92759.0,0.28467988]
["bitfinex","BTCUSD",1765496708955,0.21560838,92761.0,92759.0,0.06906742]
["bitfinex","BTCUSD",1765496709161,0.21561017,92760.0,92759.0,0.06906742]
["bitfinex","BTCUSD",1765496709372,0.21560838,92761.0,92759.0,0.06906742]
["bitfinex","BTCUSD",1765496709571,0.2155993,92765.0,92760.0,0.06892399]
["bitfinex","BTCUSD",1765496709572,0.01077992,92765.0,92760.0,0.06892399]
["bitfinex","BTCUSD",1765496709809,0.22637847,92765.0,92764.0,0.01622314]
["bitfinex","BTCUSD",1765496709994,0.01077992,92765.0,92764.0,0.01622314]
["bitfinex","BTCUSD",1765496710612,0.22637115,92768.0,92764.0,0.05596314]
["bitfinex","BTCUSD",1765496710775,0.22635428,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765496711024,0.05001839,92791.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765496711025,0.21556618,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765496711227,0.21556618,92779.0,92778.0,0.01622314]
["bitfinex","BTCUSD",1765496711446,0.01077818,92780.0,92778.0,0.01622314]
["bitfinex","BTCUSD",1765496712056,0.01077795,92782.0,92778.0,0.01622314]
["bitfinex","BTCUSD",1765496712259,0.01239059,92784.0,92778.0,0.01622314]
["bitfinex","BTCUSD",1765496712260,0.00161287,92784.0,92782.0,0.21555876]
["bitfinex","BTCUSD",1765496712469,0.00161287,92784.0,92781.0,0.02598806]
["bitfinex","BTCUSD",1765496712470,0.21716727,92784.0,92783.0,0.06822975]
["bitfinex","BTCUSD",1765496712671,0.01077783,92783.0,92778.0,0.01622314]
["bitfinex","BTCUSD",1765496712873,0.01077783,92783.0,92779.0,0.21556384]
["bitfinex","BTCUSD",1765496712874,0.22633455,92783.0,92779.0,0.21556384]
["bitfinex","BTCUSD",1765496713089,0.2155618,92781.0,92779.0,0.22634214]
["bitfinex","BTCUSD",1765496713682,0.007,92780.0,92778.0,0.01722314]
["bitfinex","BTCUSD",1765496714051,0.21556602,92779.0,92778.0,0.01622314]
["bitfinex","BTCUSD",1765496714310,0.21556602,92779.0,92778.0,0.02463473]
["bitfinex","BTCUSD",1765496714488,0.21557721,92775.0,92772.0,0.01044468]
["bitfinex","BTCUSD",1765496714699,0.01077853,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765496714865,0.21556695,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765496715071,0.21556944,92778.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765496715271,0.002,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765496715690,0.002,92779.0,92776.0,0.03438864]
["bitfinex","BTCUSD",1765496715893,0.002,92779.0,92777.0,0.21556955]
["bitfinex","BTCUSD",1765496716428,0.001,92779.0,92777.0,0.21556955]
["bitfinex","BTCUSD",1765496716644,0.21556834,92778.0,92777.0,0.02409]
["bitfinex","BTCUSD",1765496716841,0.22634216,92780.0,92777.0,0.03486853]
["bitfinex","BTCUSD",1765496717043,0.22634216,92780.0,92779.0,0.01622314]
["bitfinex","BTCUSD",1765496718590,0.22734216,92780.0,92779.0,0.01622314]
["bitfinex","BTCUSD",1765496718999,0.01177818,92780.0,92779.0,0.01622314]
["bitfinex","BTCUSD",1765496719209,0.001,92780.0,92779.0,0.27192916]
["bitfinex","BTCUSD",1765496719410,0.001,92780.0,92779.0,0.32550893]
["bitfinex","BTCUSD",1765496719948,0.002,92780.0,92779.0,0.32550893]
["bitfinex","BTCUSD",1765496722800,0.001,92780.0,92779.0,0.32550893]
["bitfinex","BTCUSD",1765496723042,0.22631017,92793.0,92790.0,0.21553965]
["bitfinex","BTCUSD",1765496723599,0.21553355,92793.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765496723823,0.21553801,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765496724040,0.21553355,92793.0,92789.0,0.22631785]
["bitfinex","BTCUSD",1765496724248,0.21553355,92793.0,92790.0,0.22631533]
["bitfinex","BTCUSD",1765496724629,0.21553355,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765496724841,0.21553355,92793.0,92786.0,0.22632607]
["bitfinex","BTCUSD",1765496724842,0.22631753,92790.0,92786.0,0.22632702]
["bitfinex","BTCUSD",1765496725048,0.01077725,92788.0,92785.0,0.23810943]
["bitfinex","BTCUSD",1765496725245,0.22631753,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765496725430,0.22631753,92790.0,92786.0,0.22632293]
["bitfinex","BTCUSD",1765496725633,0.21554725,92788.0,92785.0,0.23810932]
["bitfinex","BTCUSD",1765496725837,0.01077713,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765496726134,0.01077713,92789.0,92787.0,0.21554559]
["bitfinex","BTCUSD",1765496726336,0.01077713,92789.0,92785.0,0.01178]
["bitfinex","BTCUSD",1765496726545,0.22632402,92789.0,92786.0,0.21554775]
["bitfinex","BTCUSD",1765496726754,0.22632402,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765496727070,0.27087769,92789.0,92786.0,0.22632546]
["bitfinex","BTCUSD",1765496727292,0.22632166,92789.0,92786.0,0.22632546]
["bitfinex","BTCUSD",1765496727495,0.21554743,92787.0,92786.0,0.05273015]
["bitfinex","BTCUSD",1765496727696,0.21554743,92787.0,92785.0,0.21655154]
["bitfinex","BTCUSD",1765496727918,0.21554743,92787.0,92785.0,0.21755154]
["bitfinex","BTCUSD",1765496728331,0.02077779,92791.0,92785.0,0.21755154]
["bitfinex","BTCUSD",1765496728332,0.01077586,92800.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765496728504,0.01077586,92800.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765496728505,0.21553582,92792.0,92788.0,0.21554495]
["bitfinex","BTCUSD",1765496728703,0.21554046,92790.0,92789.0,0.02684623]
["bitfinex","BTCUSD",1765496728912,0.01077667,92793.0,92789.0,0.25316591]
["bitfinex","BTCUSD",1765496729117,0.21554046,92790.0,92789.0,0.02684623]
["bitfinex","BTCUSD",1765496729308,0.01077679,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765496729531,0.22631717,92792.0,92787.0,0.03486737]
["bitfinex","BTCUSD",1765496729730,0.01077679,92792.0,92789.0,0.21554164]
["bitfinex","BTCUSD",1765496729933,0.01077679,92792.0,92788.0,0.21554468]
["bitfinex","BTCUSD",1765496730093,0.22631338,92792.0,92789.0,0.21554275]
["bitfinex","BTCUSD",1765496730296,0.22631262,92792.0,92789.0,0.08396097]
["bitfinex","BTCUSD",1765496730509,0.01077679,92792.0,92789.0,0.29950218]
["bitfinex","BTCUSD",1765496730841,0.01077655,92794.0,92791.0,0.21553707]
["bitfinex","BTCUSD",1765496731039,0.21553115,92796.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1765496731239,0.21552299,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765496731562,0.22629908,92798.0,92793.0,0.02699981]
["bitfinex","BTCUSD",1765496731862,0.01077621,92797.0,92794.0,0.24229385]
["bitfinex","BTCUSD",1765496732020,0.01077621,92797.0,92794.0,0.02676346]
["bitfinex","BTCUSD",1765496732223,0.21552663,92796.0,92794.0,0.02676346]
["bitfinex","BTCUSD",1765496732437,0.01077621,92797.0,92794.0,0.02676346]
["bitfinex","BTCUSD",1765496732610,0.01077621,92797.0,92794.0,0.03754001]
["bitfinex","BTCUSD",1765496732811,0.01077621,92797.0,92795.0,0.24810023]
["bitfinex","BTCUSD",1765496733061,0.22629609,92799.0,92796.0,0.21552653]
["bitfinex","BTCUSD",1765496733367,0.21553117,92794.0,92793.0,0.01622314]
["bitfinex","BTCUSD",1765496734744,0.001,92794.0,92793.0,0.04031314]
["bitfinex","BTCUSD",1765496735038,0.22631085,92793.0,92790.0,0.2155402]
["bitfinex","BTCUSD",1765496735242,0.01077667,92793.0,92791.0,0.26608886]
["bitfinex","BTCUSD",1765496735648,0.001,92794.0,92791.0,0.27686576]
["bitfinex","BTCUSD",1765496736017,0.001,92794.0,92793.0,0.23175663]
["bitfinex","BTCUSD",1765496736162,0.22630313,92796.0,92793.0,0.23175663]
["bitfinex","BTCUSD",1765496736389,0.22630313,92796.0,92793.0,0.2660744]
["bitfinex","BTCUSD",1765496737178,0.21553117,92794.0,92793.0,0.05054091]
["bitfinex","BTCUSD",1765496737387,0.21553117,92794.0,92788.0,0.2263179]
["bitfinex","BTCUSD",1765496737388,0.26010354,92787.0,92782.0,0.22633679]
["bitfinex","BTCUSD",1765496737588,0.26010578,92786.0,92780.0,0.01178]
["bitfinex","BTCUSD",1765496737796,0.26010578,92786.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765496737797,0.2155635,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765496738168,0.01077795,92782.0,92780.0,0.05969272]
["bitfinex","BTCUSD",1765496738566,0.01077795,92782.0,92779.0,0.02700144]
["bitfinex","BTCUSD",1765496738740,0.01077795,92782.0,92779.0,0.01622314]
["bitfinex","BTCUSD",1765496738942,0.21556137,92781.0,92779.0,0.01622314]
["bitfinex","BTCUSD",1765496739149,0.01077795,92782.0,92779.0,0.01822314]
["bitfinex","BTCUSD",1765496739548,0.01077795,92782.0,92779.0,0.01622314]
["bitfinex","BTCUSD",1765496739748,0.21556137,92781.0,92780.0,0.03813504]
["bitfinex","BTCUSD",1765496739957,0.26011972,92780.0,92779.0,0.004]
["bitfinex","BTCUSD",1765496740271,0.01077795,92782.0,92779.0,0.004]
["bitfinex","BTCUSD",1765496740670,0.21556137,92781.0,92779.0,0.002]
["bitfinex","BTCUSD",1765496740868,0.01077795,92782.0,92779.0,0.0127783]
["bitfinex","BTCUSD",1765496741020,0.01077795,92782.0,92781.0,0.01622314]
["bitfinex","BTCUSD",1765496741521,0.226337,92782.0,92781.0,0.01622314]
["bitfinex","BTCUSD",1765496742221,0.01077795,92782.0,92781.0,0.01822314]
["bitfinex","BTCUSD",1765496742842,0.226337,92782.0,92781.0,0.01822314]
["bitfinex","BTCUSD",1765496743020,0.226337,92782.0,92781.0,0.02022314]
["bitfinex","BTCUSD",1765496743625,0.22633469,92783.0,92781.0,0.02022314]
["bitfinex","BTCUSD",1765496744023,0.21555863,92783.0,92782.0,0.093638]
["bitfinex","BTCUSD",1765496744218,0.22632835,92786.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1765496744478,0.21553819,92791.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765496744611,0.01077632,92796.0,92793.0,0.22630789]
["bitfinex","BTCUSD",1765496744823,0.01077632,92796.0,92795.0,0.04405314]
["bitfinex","BTCUSD",1765496744824,0.22630506,92796.0,92795.0,0.04405314]
["bitfinex","BTCUSD",1765496745027,0.01077621,92797.0,92795.0,0.05194514]
["bitfinex","BTCUSD",1765496745401,0.21552653,92796.0,92795.0,0.01622314]
["bitfinex","BTCUSD",1765496745620,0.01238873,92800.0,92795.0,0.01622314]
["bitfinex","BTCUSD",1765496745621,0.21548071,92816.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765496745787,0.4075,92845.0,92807.0,0.24331098]
["bitfinex","BTCUSD",1765496745788,0.00034539,92808.0,92807.0,0.24331098]
["bitfinex","BTCUSD",1765496746026,0.00034539,92808.0,92807.0,0.33864991]
["bitfinex","BTCUSD",1765496746242,0.00034539,92808.0,92807.0,0.36146991]
["bitfinex","BTCUSD",1765496746372,0.00034539,92808.0,92807.0,0.3714764]
["bitfinex","BTCUSD",1765496746987,0.00034539,92808.0,92807.0,0.3734764]
["bitfinex","BTCUSD",1765496748029,0.00134539,92808.0,92807.0,0.3764764]
["bitfinex","BTCUSD",1765496749880,0.00134539,92808.0,92807.0,0.6671764]
["bitfinex","BTCUSD",1765496754052,0.00134539,92808.0,92807.0,0.6501764]
["bitfinex","BTCUSD",1765496754252,0.00134539,92808.0,92807.0,0.65716991]
["bitfinex","BTCUSD",1765496754647,0.00134539,92808.0,92807.0,0.61734991]
["bitfinex","BTCUSD",1765496754833,0.00134539,92808.0,92807.0,0.22050098]
["bitfinex","BTCUSD",1765496757839,0.00134539,92808.0,92807.0,0.005]
["bitfinex","BTCUSD",1765496758019,0.00134539,92808.0,92807.0,0.22050098]
["bitfinex","BTCUSD",1765496758464,0.26301295,92808.0,92807.0,0.005]
["bitfinex","BTCUSD",1765496759024,0.21845692,92808.0,92807.0,0.005]
["bitfinex","BTCUSD",1765496759224,0.21845692,92808.0,92807.0,0.003]
["bitfinex","BTCUSD",1765496759447,0.01077528,92805.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765496759653,0.01077528,92805.0,92801.0,0.2262906]
["bitfinex","BTCUSD",1765496760032,0.00034539,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765496760232,0.00034539,92808.0,92807.0,0.01591]
["bitfinex","BTCUSD",1765496760432,0.01112032,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765496760636,0.01112032,92808.0,92805.0,0.22628064]
["bitfinex","BTCUSD",1765496760835,0.00034539,92808.0,92806.0,0.07323071]
["bitfinex","BTCUSD",1765496761034,0.00034539,92808.0,92807.0,0.23141098]
["bitfinex","BTCUSD",1765496761264,0.00034539,92808.0,92807.0,0.25423098]
["bitfinex","BTCUSD",1765496761463,0.00034539,92808.0,92807.0,0.23241098]
["bitfinex","BTCUSD",1765496762393,0.00034539,92808.0,92807.0,0.23341098]
["bitfinex","BTCUSD",1765496762721,0.00034539,92808.0,92807.0,0.30319307]
["bitfinex","BTCUSD",1765496762925,0.21745692,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1765496763404,0.31203134,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1765496763609,0.32903134,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1765496764036,0.32903134,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1765496764201,0.01077725,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765496764568,0.22632271,92788.0,92785.0,0.22632929]
["bitfinex","BTCUSD",1765496764832,0.01077725,92788.0,92785.0,0.22632936]
["bitfinex","BTCUSD",1765496765033,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765496765237,0.22632492,92787.0,92784.0,0.21555276]
["bitfinex","BTCUSD",1765496765479,0.01077737,92787.0,92783.0,0.22633428]
["bitfinex","BTCUSD",1765496765694,0.2263251,92787.0,92784.0,0.26522133]
["bitfinex","BTCUSD",1765496766110,0.2263251,92787.0,92780.0,0.22634176]
["bitfinex","BTCUSD",1765496766111,0.01077841,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765496766321,0.01077841,92778.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765496766322,0.22634988,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765496766499,0.01077841,92778.0,92774.0,0.22635614]
["bitfinex","BTCUSD",1765496766694,0.01077818,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765496766898,0.21556851,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765496767076,0.01077818,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765496767280,0.21656895,92778.0,92775.0,0.22635327]
["bitfinex","BTCUSD",1765496767687,0.001,92778.0,92777.0,0.01591]
["bitfinex","BTCUSD",1765496768103,0.001,92778.0,92777.0,0.03873]
["bitfinex","BTCUSD",1765496768601,0.0107783,92779.0,92767.0,0.21559333]
["bitfinex","BTCUSD",1765496768773,0.01077876,92775.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765496768968,0.21557764,92774.0,92769.0,0.2155877]
["bitfinex","BTCUSD",1765496769192,0.21557764,92774.0,92766.0,0.21559522]
["bitfinex","BTCUSD",1765496769193,0.21558758,92770.0,92766.0,0.017]
["bitfinex","BTCUSD",1765496769390,0.21558758,92770.0,92767.0,0.01622314]
["bitfinex","BTCUSD",1765496769779,0.21558758,92770.0,92768.0,0.02059263]
["bitfinex","BTCUSD",1765496770169,0.21558758,92770.0,92768.0,0.00436949]
["bitfinex","BTCUSD",1765496770726,0.21558758,92770.0,92769.0,0.002]
["bitfinex","BTCUSD",1765496771043,0.21558758,92770.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496771200,0.21558758,92770.0,92768.0,0.00336949]
["bitfinex","BTCUSD",1765496772075,0.21558758,92770.0,92768.0,0.00536949]
["bitfinex","BTCUSD",1765496772435,0.21558758,92770.0,92769.0,0.01622314]
["bitfinex","BTCUSD",1765496773799,0.21558758,92770.0,92769.0,0.01722314]
["bitfinex","BTCUSD",1765496774193,0.21558758,92770.0,92769.0,0.01822314]
["bitfinex","BTCUSD",1765496774399,0.22636643,92771.0,92769.0,0.01822314]
["bitfinex","BTCUSD",1765496775176,0.22636643,92771.0,92769.0,0.01722314]
["bitfinex","BTCUSD",1765496775525,0.22636643,92771.0,92769.0,0.01822314]
["bitfinex","BTCUSD",1765496775942,0.21558693,92770.0,92769.0,0.01822314]
["bitfinex","BTCUSD",1765496776150,0.21558693,92770.0,92769.0,0.01722314]
["bitfinex","BTCUSD",1765496776568,0.21558693,92770.0,92769.0,0.01822314]
["bitfinex","BTCUSD",1765496776798,0.21558693,92770.0,92769.0,0.01622314]
["bitfinex","BTCUSD",1765496777036,0.26014528,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496779082,0.26014528,92769.0,92768.0,0.00236949]
["bitfinex","BTCUSD",1765496779681,0.26014528,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496779861,0.26114528,92769.0,92768.0,0.00236949]
["bitfinex","BTCUSD",1765496780065,0.21658925,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496780274,0.21758925,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496780477,0.27760853,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496781132,0.56730853,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496781547,0.56830853,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496781722,0.56730853,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496781955,0.56830853,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496782329,0.56730853,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496782534,0.59431461,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496782741,0.60431461,92769.0,92768.0,0.00236949]
["bitfinex","BTCUSD",1765496782944,0.61431461,92769.0,92768.0,0.00336949]
["bitfinex","BTCUSD",1765496783148,0.63135461,92769.0,92768.0,0.00336949]
["bitfinex","BTCUSD",1765496783351,0.59434853,92769.0,92768.0,0.00236949]
["bitfinex","BTCUSD",1765496783551,0.60534853,92769.0,92768.0,0.00336949]
["bitfinex","BTCUSD",1765496783948,0.58334853,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496784250,0.58334853,92769.0,92768.0,0.00336949]
["bitfinex","BTCUSD",1765496784251,0.60534853,92769.0,92768.0,0.00336949]
["bitfinex","BTCUSD",1765496784790,0.59334853,92769.0,92768.0,0.00236949]
["bitfinex","BTCUSD",1765496785279,0.60534853,92769.0,92768.0,0.00336949]
["bitfinex","BTCUSD",1765496785567,0.59334853,92769.0,92768.0,0.00236949]
["bitfinex","BTCUSD",1765496785791,0.58334853,92769.0,92768.0,0.00136949]
["bitfinex","BTCUSD",1765496785995,0.59534853,92769.0,92768.0,0.00236949]
["bitfinex","BTCUSD",1765496786138,0.60634853,92769.0,92768.0,0.00336949]
["bitfinex","BTCUSD",1765496786479,0.59534853,92769.0,92768.0,0.00236949]
["bitfinex","BTCUSD",1765496786919,0.5012669,92769.0,92725.0,0.01622314]
["bitfinex","BTCUSD",1765496787156,0.21568458,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496787817,0.26024061,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496788024,0.310259,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496788231,0.32648214,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496788638,0.32648214,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496789136,0.32748214,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496789335,0.32648214,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496789711,0.32748214,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496789897,0.583627,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496790099,0.583627,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496790309,0.58605673,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496790506,0.58705673,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496791042,0.58705673,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496791043,0.57605584,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496791269,0.63061187,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496791594,0.63061187,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496791799,0.61961187,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496792041,0.63061187,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496792452,0.62061187,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496792653,0.62161187,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496794062,0.33091187,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496797172,0.26224061,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496798392,0.04655603,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496798660,0.002,92728.0,92727.0,0.04266162]
["bitfinex","BTCUSD",1765496798829,0.002,92728.0,92727.0,0.01825162]
["bitfinex","BTCUSD",1765496799033,0.002,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496799567,0.21568227,92729.0,92727.0,0.00129162]
["bitfinex","BTCUSD",1765496799765,0.001,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496799914,0.002,92728.0,92727.0,0.00311643]
["bitfinex","BTCUSD",1765496800500,0.001,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496800659,0.04555603,92728.0,92727.0,0.00311643]
["bitfinex","BTCUSD",1765496800827,0.0471689,92728.0,92727.0,0.00311643]
["bitfinex","BTCUSD",1765496801229,0.0471689,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496801713,0.0461689,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496801880,0.0471689,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496802264,0.11422729,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496802466,0.33091187,92728.0,92727.0,0.00311643]
["bitfinex","BTCUSD",1765496803069,0.32991187,92728.0,92727.0,0.00011643]
["bitfinex","BTCUSD",1765496803290,0.33091187,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496803890,0.05363126,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496804092,0.05363126,92728.0,92727.0,0.21680333]
["bitfinex","BTCUSD",1765496804510,0.05363126,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496805009,0.002,92728.0,92727.0,0.00111643]
["bitfinex","BTCUSD",1765496805370,0.002,92728.0,92727.0,0.21797852]
["bitfinex","BTCUSD",1765496805587,0.002,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496805788,0.21768458,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496806347,0.002,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496806553,0.21768458,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496806722,0.002,92728.0,92727.0,0.21797852]
["bitfinex","BTCUSD",1765496806891,0.002,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496807292,0.002,92728.0,92727.0,0.21797852]
["bitfinex","BTCUSD",1765496807719,0.002,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496808156,0.21768458,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496810106,0.26931584,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496810401,0.39433286,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496810691,0.31387187,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496814439,0.26931584,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496814647,0.21768458,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496814798,0.002,92728.0,92727.0,0.23312852]
["bitfinex","BTCUSD",1765496815000,0.21768458,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496815520,0.26224061,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496815819,0.21768458,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496816027,0.27770386,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496816199,0.29474386,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496818036,0.60162029,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496818245,0.62648025,92728.0,92727.0,0.00229162]
["bitfinex","BTCUSD",1765496818463,0.62648025,92728.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765496818464,0.27576668,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765496818678,0.27737955,92701.0,92700.0,0.00078833]
["bitfinex","BTCUSD",1765496819548,0.56807955,92701.0,92700.0,0.00078833]
["bitfinex","BTCUSD",1765496820551,0.58425598,92701.0,92700.0,0.00078833]
["bitfinex","BTCUSD",1765496820790,0.58425598,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765496820791,0.21577067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765496820914,0.27740282,92691.0,92690.0,0.0005163]
["bitfinex","BTCUSD",1765496821692,0.26193957,92691.0,92690.0,0.0005163]
["bitfinex","BTCUSD",1765496822457,0.26293957,92691.0,92690.0,0.0025163]
["bitfinex","BTCUSD",1765496822781,0.26393957,92691.0,92690.0,0.0025163]
["bitfinex","BTCUSD",1765496823532,0.21938354,92691.0,92690.0,0.0025163]
["bitfinex","BTCUSD",1765496823734,0.002,92691.0,92690.0,0.0176663]
["bitfinex","BTCUSD",1765496823929,0.002,92691.0,92690.0,0.04677118]
["bitfinex","BTCUSD",1765496824140,0.002,92691.0,92690.0,0.03162118]
["bitfinex","BTCUSD",1765496824342,0.002,92691.0,92690.0,0.03268238]
["bitfinex","BTCUSD",1765496824971,0.002,92691.0,92690.0,0.0035775]
["bitfinex","BTCUSD",1765496825185,0.002,92691.0,92690.0,0.0433175]
["bitfinex","BTCUSD",1765496825479,0.002,92691.0,92690.0,0.0187275]
["bitfinex","BTCUSD",1765496825679,0.002,92691.0,92690.0,0.2193505]
["bitfinex","BTCUSD",1765496825927,0.001,92691.0,92690.0,0.2193505]
["bitfinex","BTCUSD",1765496827025,0.04455603,92695.0,92692.0,0.2157678]
["bitfinex","BTCUSD",1765496827383,0.002,92691.0,92690.0,0.0025163]
["bitfinex","BTCUSD",1765496827584,0.04555603,92691.0,92690.0,0.0025163]
["bitfinex","BTCUSD",1765496828118,0.04455603,92691.0,92690.0,0.0005163]
["bitfinex","BTCUSD",1765496828313,0.04455603,92691.0,92690.0,0.0402563]
["bitfinex","BTCUSD",1765496828314,0.001,92691.0,92690.0,0.0402563]
["bitfinex","BTCUSD",1765496828498,0.001,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765496828676,0.001,92695.0,92693.0,0.21576489]
["bitfinex","BTCUSD",1765496829304,0.001,92695.0,92694.0,0.03974]
["bitfinex","BTCUSD",1765496829733,0.001,92695.0,92692.0,0.22655514]
["bitfinex","BTCUSD",1765496829894,0.01078713,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765496830093,0.01078655,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765496830318,0.21574103,92704.0,92702.0,0.02658]
["bitfinex","BTCUSD",1765496830681,0.21574507,92702.0,92701.0,0.01617643]
["bitfinex","BTCUSD",1765496831304,0.21574507,92702.0,92695.0,0.01143]
["bitfinex","BTCUSD",1765496831305,0.21575904,92696.0,92695.0,0.01143]
["bitfinex","BTCUSD",1765496831502,0.21575904,92696.0,92691.0,0.04167]
["bitfinex","BTCUSD",1765496831503,0.01078818,92694.0,92691.0,0.01708]
["bitfinex","BTCUSD",1765496831723,0.21576615,92693.0,92691.0,0.04779446]
["bitfinex","BTCUSD",1765496832139,0.21576615,92693.0,92691.0,0.01708]
["bitfinex","BTCUSD",1765496832555,0.21577067,92691.0,92690.0,0.0005163]
["bitfinex","BTCUSD",1765496832983,0.21577067,92691.0,92690.0,0.0015775]
["bitfinex","BTCUSD",1765496833304,0.2157694,92692.0,92690.0,0.0167275]
["bitfinex","BTCUSD",1765496833448,0.2157694,92692.0,92690.0,0.0156663]
["bitfinex","BTCUSD",1765496833873,0.001,92691.0,92690.0,0.0206663]
["bitfinex","BTCUSD",1765496834072,0.001,92691.0,92690.0,0.0452563]
["bitfinex","BTCUSD",1765496834390,0.01078806,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765496834619,0.001,92692.0,92690.0,0.0005163]
["bitfinex","BTCUSD",1765496834822,0.001,92692.0,92691.0,0.02459]
["bitfinex","BTCUSD",1765496835094,0.001,92692.0,92691.0,0.04097]
["bitfinex","BTCUSD",1765496835294,0.001,92692.0,92691.0,0.14233012]
["bitfinex","BTCUSD",1765496835681,0.001,92692.0,92691.0,0.37967785]
["bitfinex","BTCUSD",1765496835874,0.001,92692.0,92691.0,0.35810079]
["bitfinex","BTCUSD",1765496836078,0.01078609,92712.0,92703.0,0.215742]
["bitfinex","BTCUSD",1765496836079,0.01078678,92706.0,92703.0,0.215742]
["bitfinex","BTCUSD",1765496836282,0.01078655,92708.0,92705.0,0.2319145]
["bitfinex","BTCUSD",1765496836604,0.22651807,92708.0,92706.0,0.05209736]
["bitfinex","BTCUSD",1765496837031,0.01078655,92708.0,92706.0,0.26783268]
["bitfinex","BTCUSD",1765496837176,0.01078655,92708.0,92706.0,0.05209736]
["bitfinex","BTCUSD",1765496837776,0.01178655,92708.0,92706.0,0.05209736]
["bitfinex","BTCUSD",1765496837991,0.01278655,92708.0,92706.0,0.05409736]
["bitfinex","BTCUSD",1765496838193,0.002,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1765496838394,0.002,92708.0,92707.0,0.29544848]
["bitfinex","BTCUSD",1765496839310,0.001,92708.0,92707.0,0.07971505]
["bitfinex","BTCUSD",1765496842164,0.21773111,92708.0,92707.0,0.002]
["bitfinex","BTCUSD",1765496842366,0.26390001,92708.0,92707.0,0.002]
["bitfinex","BTCUSD",1765496842602,0.3309984,92708.0,92707.0,0.002]
["bitfinex","BTCUSD",1765496844697,0.3309984,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496852842,0.26390001,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496853004,0.28098001,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496859659,0.42974502,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496859864,0.72044502,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496860073,0.7437104,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496860275,0.64496378,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496860486,0.6216984,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496860891,0.64496386,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496861515,0.6216984,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496861935,0.6449618,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496862210,0.6216984,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496863447,0.6046184,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496863648,0.6216984,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496863857,0.3309984,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496870866,0.6216984,92708.0,92707.0,0.00257352]
["bitfinex","BTCUSD",1765496871077,0.27578995,92691.0,92690.0,0.0005163]
["bitfinex","BTCUSD",1765496871297,0.58356995,92691.0,92690.0,0.0005163]
["bitfinex","BTCUSD",1765496871742,0.58356995,92691.0,92690.0,0.00100393]
["bitfinex","BTCUSD",1765496871958,0.63419483,92691.0,92690.0,0.00100393]
["bitfinex","BTCUSD",1765496872165,0.59974638,92691.0,92690.0,0.00100393]
["bitfinex","BTCUSD",1765496873213,0.60474638,92691.0,92690.0,0.00100393]
["bitfinex","BTCUSD",1765496874282,0.60974638,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496876826,0.85774638,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496879901,0.77447156,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496880054,0.79155156,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496880245,0.84156995,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496884900,0.95207757,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496885567,0.84156995,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496886783,0.82448995,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496886988,0.84152995,92691.0,92690.0,0.00200393]
["bitfinex","BTCUSD",1765496890655,0.84152995,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1765496890656,0.60106837,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1765496890870,0.60106837,92681.0,92680.0,0.00011652]
["bitfinex","BTCUSD",1765496891100,0.60106837,92681.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496891101,0.31039166,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496891300,0.32743166,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496892246,0.34360809,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496892798,0.32843166,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496893276,0.31239166,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496893482,0.32943166,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496896687,0.33104453,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496897005,0.37838546,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765496897532,0.33104453,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496898695,0.29648939,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496908760,0.27944939,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496908937,0.29648939,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496909361,0.27944939,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496909603,0.29648939,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496911042,0.22781813,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496913452,0.21781724,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496913613,0.26237327,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496916388,0.40884741,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496916589,0.31400453,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496926168,0.33104453,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496929817,0.31400453,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496936777,0.27944939,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496941983,0.22781813,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496942197,0.21781724,92671.0,92670.0,0.03997386]
["bitfinex","BTCUSD",1765496942402,0.21781724,92671.0,92670.0,0.04620538]
["bitfinex","BTCUSD",1765496943150,0.21781724,92671.0,92670.0,0.03997386]
["bitfinex","BTCUSD",1765496943358,0.21781724,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496943819,0.21781724,92671.0,92670.0,0.03997386]
["bitfinex","BTCUSD",1765496947979,0.002,92671.0,92670.0,0.03997386]
["bitfinex","BTCUSD",1765496948617,0.002,92671.0,92670.0,0.25579343]
["bitfinex","BTCUSD",1765496949059,0.002,92671.0,92670.0,0.03997386]
["bitfinex","BTCUSD",1765496949295,0.002,92671.0,92670.0,0.3310886]
["bitfinex","BTCUSD",1765496950426,0.001,92671.0,92670.0,0.3310886]
["bitfinex","BTCUSD",1765496950926,0.002,92671.0,92670.0,0.3330886]
["bitfinex","BTCUSD",1765496955613,0.26237327,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496956261,0.26137327,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496956624,0.26137327,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496956851,0.26037327,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496957162,0.26137327,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496957358,0.26237327,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496957765,0.26137327,92671.0,92670.0,0.00097386]
["bitfinex","BTCUSD",1765496957946,0.26237327,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496961191,0.31400453,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496961397,0.32555453,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496962053,0.26398614,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496962887,0.31400453,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496966524,0.33018096,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496974286,0.21781724,92671.0,92670.0,0.04288386]
["bitfinex","BTCUSD",1765496974484,0.21781724,92671.0,92670.0,0.04966225]
["bitfinex","BTCUSD",1765496974684,0.21781724,92671.0,92670.0,0.02576225]
["bitfinex","BTCUSD",1765496974886,0.21781724,92671.0,92670.0,0.00975225]
["bitfinex","BTCUSD",1765496975198,0.21781724,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496975387,0.26237327,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496975590,0.21781724,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496976732,0.31239166,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496977139,0.33629166,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496977884,0.33790453,92671.0,92670.0,0.00297386]
["bitfinex","BTCUSD",1765496984480,0.33790453,92671.0,92660.0,0.0004]
["bitfinex","BTCUSD",1765496984481,0.60111495,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1765496984694,0.58359981,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1765496984905,0.60688969,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1765496985125,0.61699825,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496985319,0.72750587,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496985534,0.61613468,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496985740,0.62132022,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496985942,0.60517166,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496986174,0.62221166,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496986912,0.63421166,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496987927,0.30318178,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496988132,0.32022178,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496988787,0.29722178,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496989002,0.29822178,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496989631,0.33277692,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765496990447,0.33377692,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765496991467,0.31673692,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765496991612,0.33377692,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765496992240,0.31673692,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765496992447,0.33377692,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765496996808,0.31673692,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765496997086,0.33377692,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765496997827,0.28922089,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765496998032,0.33377692,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765497000593,0.22784142,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765497000802,0.22784142,92661.0,92660.0,0.04034699]
["bitfinex","BTCUSD",1765497000803,0.002,92661.0,92660.0,0.04034699]
["bitfinex","BTCUSD",1765497001287,0.002,92661.0,92660.0,0.27236628]
["bitfinex","BTCUSD",1765497002080,0.002,92661.0,92660.0,0.05652342]
["bitfinex","BTCUSD",1765497002394,0.21684053,92661.0,92660.0,0.05652342]
["bitfinex","BTCUSD",1765497002576,0.21784053,92661.0,92660.0,0.05752342]
["bitfinex","BTCUSD",1765497003090,0.001,92661.0,92660.0,0.05652342]
["bitfinex","BTCUSD",1765497003316,0.001,92661.0,92660.0,0.27236628]
["bitfinex","BTCUSD",1765497003508,0.002,92661.0,92660.0,0.27436628]
["bitfinex","BTCUSD",1765497005067,0.002,92661.0,92660.0,0.37317925]
["bitfinex","BTCUSD",1765497005468,0.002,92661.0,92660.0,0.05852342]
["bitfinex","BTCUSD",1765497005665,0.002,92661.0,92660.0,0.27436628]
["bitfinex","BTCUSD",1765497007021,0.001,92661.0,92660.0,0.27236628]
["bitfinex","BTCUSD",1765497007245,0.002,92661.0,92660.0,0.27436628]
["bitfinex","BTCUSD",1765497008375,0.001,92661.0,92660.0,0.27336628]
["bitfinex","BTCUSD",1765497008778,0.002,92661.0,92660.0,0.37686157]
["bitfinex","BTCUSD",1765497017965,0.22784142,92661.0,92660.0,0.00468699]
["bitfinex","BTCUSD",1765497018931,0.22684142,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765497019122,0.22584142,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765497019301,0.22784142,92661.0,92660.0,0.00268699]
["bitfinex","BTCUSD",1765497019796,0.22684142,92661.0,92660.0,0.00068699]
["bitfinex","BTCUSD",1765497019995,0.22684142,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765497019996,0.22784142,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765497023379,0.21784053,92661.0,92660.0,0.00168699]
["bitfinex","BTCUSD",1765497023576,0.21784053,92661.0,92660.0,0.02616699]
["bitfinex","BTCUSD",1765497023822,0.002,92661.0,92660.0,0.04236699]
["bitfinex","BTCUSD",1765497023979,0.002,92661.0,92660.0,0.0947395]
["bitfinex","BTCUSD",1765497024176,0.002,92661.0,92660.0,0.28899808]
["bitfinex","BTCUSD",1765497025017,0.001,92661.0,92660.0,0.28799808]
["bitfinex","BTCUSD",1765497025231,0.01079109,92669.0,92666.0,0.21582849]
["bitfinex","BTCUSD",1765497025380,0.22661513,92669.0,92668.0,0.01617643]
["bitfinex","BTCUSD",1765497025582,0.22661513,92669.0,92668.0,0.04428643]
["bitfinex","BTCUSD",1765497025969,0.22661513,92669.0,92668.0,0.06876643]
["bitfinex","BTCUSD",1765497026399,0.22661299,92669.0,92668.0,0.06876643]
["bitfinex","BTCUSD",1765497026997,0.22661087,92670.0,92668.0,0.28459064]
["bitfinex","BTCUSD",1765497027183,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765497027390,0.01079051,92674.0,92673.0,0.02811]
["bitfinex","BTCUSD",1765497027391,0.22660287,92674.0,92673.0,0.02811]
["bitfinex","BTCUSD",1765497027597,0.21581025,92674.0,92673.0,0.08365825]
["bitfinex","BTCUSD",1765497027804,0.21581025,92674.0,92673.0,0.10813825]
["bitfinex","BTCUSD",1765497028010,0.22660286,92675.0,92673.0,0.10813825]
["bitfinex","BTCUSD",1765497028214,0.22660286,92675.0,92674.0,0.04068]
["bitfinex","BTCUSD",1765497028860,0.21580793,92675.0,92674.0,0.04068]
["bitfinex","BTCUSD",1765497029084,0.21680793,92675.0,92674.0,0.04068]
["bitfinex","BTCUSD",1765497029289,0.21680793,92675.0,92674.0,0.04168]
["bitfinex","BTCUSD",1765497029700,0.001,92675.0,92674.0,0.04168]
["bitfinex","BTCUSD",1765497030106,0.001,92675.0,92674.0,0.25749025]
["bitfinex","BTCUSD",1765497030314,0.2265939,92677.0,92674.0,0.25749025]
["bitfinex","BTCUSD",1765497030515,0.21580568,92676.0,92675.0,0.0162]
["bitfinex","BTCUSD",1765497030724,0.21580568,92676.0,92675.0,0.02448]
["bitfinex","BTCUSD",1765497030932,0.21580595,92676.0,92674.0,0.01279051]
["bitfinex","BTCUSD",1765497031142,0.21580595,92676.0,92674.0,0.03627051]
["bitfinex","BTCUSD",1765497031348,0.21580793,92675.0,92674.0,0.02548]
["bitfinex","BTCUSD",1765497031763,0.21580793,92675.0,92674.0,0.02448]
["bitfinex","BTCUSD",1765497032141,0.21580595,92676.0,92674.0,0.04068]
["bitfinex","BTCUSD",1765497032758,0.21580793,92675.0,92674.0,0.0172]
["bitfinex","BTCUSD",1765497032977,0.2158056,92676.0,92675.0,0.04068]
["bitfinex","BTCUSD",1765497033536,0.001,92676.0,92675.0,0.04068]
["bitfinex","BTCUSD",1765497034057,0.2265956,92677.0,92675.0,0.04068]
["bitfinex","BTCUSD",1765497034261,0.2168056,92676.0,92675.0,0.04168]
["bitfinex","BTCUSD",1765497034606,0.001,92676.0,92675.0,0.28939546]
["bitfinex","BTCUSD",1765497034941,0.01078946,92683.0,92679.0,0.22658632]
["bitfinex","BTCUSD",1765497035269,0.01078946,92683.0,92682.0,0.03237643]
["bitfinex","BTCUSD",1765497035474,0.01078934,92684.0,92682.0,0.03237643]
["bitfinex","BTCUSD",1765497035626,0.22657631,92684.0,92683.0,0.04068]
["bitfinex","BTCUSD",1765497036534,0.01078876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765497036710,0.22657387,92685.0,92684.0,0.02448]
["bitfinex","BTCUSD",1765497036949,0.22657189,92686.0,92684.0,0.02448]
["bitfinex","BTCUSD",1765497037087,0.21578464,92685.0,92684.0,0.02448]
["bitfinex","BTCUSD",1765497037291,0.22657189,92686.0,92684.0,0.04068]
["bitfinex","BTCUSD",1765497037501,0.22657189,92686.0,92685.0,0.0162]
["bitfinex","BTCUSD",1765497037734,0.22657189,92686.0,92685.0,0.04068]
["bitfinex","BTCUSD",1765497037932,0.22657142,92686.0,92685.0,0.04068]
["bitfinex","BTCUSD",1765497038423,0.22757142,92686.0,92685.0,0.04068]
["bitfinex","BTCUSD",1765497038625,0.22957142,92686.0,92685.0,0.04068]
["bitfinex","BTCUSD",1765497038939,0.002,92686.0,92685.0,0.04068]
["bitfinex","BTCUSD",1765497039208,0.21778231,92686.0,92685.0,0.04068]
["bitfinex","BTCUSD",1765497039670,0.21578231,92686.0,92685.0,0.04068]
["bitfinex","BTCUSD",1765497039873,0.21578231,92686.0,92685.0,0.04168]
["bitfinex","BTCUSD",1765497040102,0.21778231,92686.0,92685.0,0.04168]
["bitfinex","BTCUSD",1765497040263,0.004,92686.0,92685.0,0.04268]
["bitfinex","BTCUSD",1765497040832,0.21978231,92686.0,92685.0,0.04268]
["bitfinex","BTCUSD",1765497041034,0.004,92686.0,92685.0,0.04268]
["bitfinex","BTCUSD",1765497041431,0.21978231,92686.0,92685.0,0.04268]
["bitfinex","BTCUSD",1765497041631,0.004,92686.0,92685.0,0.04268]
["bitfinex","BTCUSD",1765497042432,0.21978231,92686.0,92685.0,0.04268]
["bitfinex","BTCUSD",1765497042631,0.004,92686.0,92685.0,0.04268]
["bitfinex","BTCUSD",1765497043144,0.21978231,92686.0,92685.0,0.002]
["bitfinex","BTCUSD",1765497043665,0.26433834,92686.0,92685.0,0.002]
["bitfinex","BTCUSD",1765497044655,0.26433834,92686.0,92685.0,0.0182]
["bitfinex","BTCUSD",1765497044988,0.21978231,92686.0,92685.0,0.04268]
["bitfinex","BTCUSD",1765497045387,0.21978231,92686.0,92685.0,0.0182]
["bitfinex","BTCUSD",1765497046802,0.21978231,92686.0,92685.0,0.002]
["bitfinex","BTCUSD",1765497050624,0.21978231,92686.0,92685.0,0.0436]
["bitfinex","BTCUSD",1765497051007,0.21978231,92686.0,92685.0,0.01867]
["bitfinex","BTCUSD",1765497052138,0.21978231,92686.0,92685.0,0.0436]
["bitfinex","BTCUSD",1765497052863,0.004,92686.0,92685.0,0.25938464]
["bitfinex","BTCUSD",1765497053111,0.004,92686.0,92685.0,0.3366846]
["bitfinex","BTCUSD",1765497053289,0.00011624,92689.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765497053576,0.00011624,92689.0,92688.0,0.25737766]
["bitfinex","BTCUSD",1765497053953,0.00011624,92689.0,92688.0,0.0416]
["bitfinex","BTCUSD",1765497054161,0.21578464,92685.0,92684.0,0.01078818]
["bitfinex","BTCUSD",1765497054369,0.21578464,92685.0,92684.0,0.02493]
["bitfinex","BTCUSD",1765497054568,0.21579395,92681.0,92680.0,0.01191]
["bitfinex","BTCUSD",1765497054916,0.21579163,92682.0,92681.0,0.02493]
["bitfinex","BTCUSD",1765497055095,0.01078934,92684.0,92681.0,0.0416]
["bitfinex","BTCUSD",1765497055269,0.01078923,92685.0,92683.0,0.2324593]
["bitfinex","BTCUSD",1765497055484,0.22657387,92685.0,92684.0,0.01667]
["bitfinex","BTCUSD",1765497055771,0.22657166,92686.0,92684.0,0.01667]
["bitfinex","BTCUSD",1765497055952,0.01078911,92686.0,92685.0,0.0416]
["bitfinex","BTCUSD",1765497056150,0.22656909,92687.0,92685.0,0.0416]
["bitfinex","BTCUSD",1765497056350,0.23668535,92689.0,92686.0,0.09761183]
["bitfinex","BTCUSD",1765497056584,0.23668535,92689.0,92688.0,0.01667]
["bitfinex","BTCUSD",1765497056736,0.00011624,92689.0,92688.0,0.01667]
["bitfinex","BTCUSD",1765497056942,0.00011624,92689.0,92688.0,0.0416]
["bitfinex","BTCUSD",1765497057165,0.00011624,92689.0,92688.0,0.25737766]
["bitfinex","BTCUSD",1765497057362,0.00111624,92689.0,92688.0,0.31730715]
["bitfinex","BTCUSD",1765497058746,0.00011624,92689.0,92688.0,0.31730715]
["bitfinex","BTCUSD",1765497058942,0.00111624,92689.0,92688.0,0.31930715]
["bitfinex","BTCUSD",1765497059239,0.00111624,92689.0,92688.0,0.32030715]
["bitfinex","BTCUSD",1765497059645,0.00011624,92689.0,92688.0,0.10252949]
["bitfinex","BTCUSD",1765497059850,0.21589157,92689.0,92688.0,0.10152949]
["bitfinex","BTCUSD",1765497060058,0.21689157,92689.0,92688.0,0.10552949]
["bitfinex","BTCUSD",1765497060214,0.2624476,92689.0,92688.0,0.10852949]
["bitfinex","BTCUSD",1765497060388,0.2624476,92689.0,92688.0,0.0486]
["bitfinex","BTCUSD",1765497060789,0.22789246,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1765497061193,0.22950533,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1765497061412,0.27952372,92689.0,92688.0,0.007]
["bitfinex","BTCUSD",1765497062125,0.27852372,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1765497062539,0.27852372,92689.0,92688.0,0.002]
["bitfinex","BTCUSD",1765497062945,0.21581025,92674.0,92673.0,0.01191]
["bitfinex","BTCUSD",1765497063153,0.22659818,92676.0,92673.0,0.06923082]
["bitfinex","BTCUSD",1765497063358,0.01079028,92676.0,92675.0,0.01667]
["bitfinex","BTCUSD",1765497063738,0.22659588,92676.0,92675.0,0.0416]
["bitfinex","BTCUSD",1765497064343,0.01079004,92678.0,92675.0,0.0416]
["bitfinex","BTCUSD",1765497064541,0.05534572,92681.0,92677.0,0.01667]
["bitfinex","BTCUSD",1765497064744,0.21579914,92679.0,92677.0,0.22659343]
["bitfinex","BTCUSD",1765497064945,0.22658611,92680.0,92678.0,0.02493]
["bitfinex","BTCUSD",1765497065110,0.04455603,92681.0,92679.0,0.01667]
["bitfinex","BTCUSD",1765497065430,0.01078958,92682.0,92680.0,0.01667]
["bitfinex","BTCUSD",1765497065631,0.22658187,92682.0,92681.0,0.01667]
["bitfinex","BTCUSD",1765497065944,0.21579163,92682.0,92681.0,0.01667]
["bitfinex","BTCUSD",1765497066155,0.21579163,92682.0,92681.0,0.0416]
["bitfinex","BTCUSD",1765497066528,0.21679163,92682.0,92681.0,0.0416]
["bitfinex","BTCUSD",1765497067813,0.21579163,92682.0,92681.0,0.0416]
["bitfinex","BTCUSD",1765497068036,0.21579163,92682.0,92681.0,0.01867]
["bitfinex","BTCUSD",1765497068253,0.21679163,92682.0,92681.0,0.02067]
["bitfinex","BTCUSD",1765497069012,0.26134766,92682.0,92681.0,0.004]
["bitfinex","BTCUSD",1765497075673,0.26134766,92682.0,92681.0,0.05724]
["bitfinex","BTCUSD",1765497076032,0.21679163,92682.0,92681.0,0.03242]
["bitfinex","BTCUSD",1765497076229,0.21679163,92682.0,92681.0,0.03148708]
["bitfinex","BTCUSD",1765497077070,0.26134766,92682.0,92681.0,0.06068366]
["bitfinex","BTCUSD",1765497077284,0.26134766,92682.0,92681.0,0.03148708]
["bitfinex","BTCUSD",1765497078084,0.26134766,92682.0,92681.0,0.01515708]
["bitfinex","BTCUSD",1765497078432,0.26134766,92682.0,92681.0,0.00306708]
["bitfinex","BTCUSD",1765497083877,0.21679163,92682.0,92681.0,0.00306708]
["bitfinex","BTCUSD",1765497088340,0.26134766,92682.0,92681.0,0.00306708]
["bitfinex","BTCUSD",1765497089338,0.001,92682.0,92681.0,0.05304708]
["bitfinex","BTCUSD",1765497089685,0.21679163,92682.0,92681.0,0.02995708]
["bitfinex","BTCUSD",1765497090186,0.21679163,92682.0,92681.0,0.01484708]
["bitfinex","BTCUSD",1765497090959,0.001,92682.0,92681.0,0.31903178]
["bitfinex","BTCUSD",1765497091144,0.001,92682.0,92681.0,0.33520821]
["bitfinex","BTCUSD",1765497092608,0.001,92682.0,92681.0,0.02995708]
["bitfinex","BTCUSD",1765497092818,0.26134766,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765497093024,0.26234766,92682.0,92681.0,0.004]
["bitfinex","BTCUSD",1765497093408,0.05534619,92677.0,92673.0,0.02257062]
["bitfinex","BTCUSD",1765497093623,0.04455603,92677.0,92676.0,0.2309156]
["bitfinex","BTCUSD",1765497093964,0.04455603,92677.0,92676.0,0.2540056]
["bitfinex","BTCUSD",1765497094168,0.04455603,92681.0,92680.0,0.21579596]
["bitfinex","BTCUSD",1765497094363,0.22657895,92683.0,92680.0,0.21579596]
["bitfinex","BTCUSD",1765497094583,0.04455603,92681.0,92680.0,0.21579596]
["bitfinex","BTCUSD",1765497095172,0.01078934,92684.0,92680.0,0.21579596]
["bitfinex","BTCUSD",1765497095173,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765497095391,0.22656863,92688.0,92684.0,0.24275259]
["bitfinex","BTCUSD",1765497095622,0.21578323,92686.0,92684.0,0.01617643]
["bitfinex","BTCUSD",1765497096006,0.21578323,92686.0,92684.0,0.03926643]
["bitfinex","BTCUSD",1765497096211,0.010905,92689.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1765497096363,0.00011624,92689.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765497096568,0.00011624,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765497096771,0.001,92687.0,92686.0,0.22656948]
["bitfinex","BTCUSD",1765497097001,0.001,92687.0,92685.0,0.02309]
["bitfinex","BTCUSD",1765497097168,0.001,92687.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1765497097372,0.22668238,92689.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1765497097574,0.22668238,92689.0,92670.0,0.01704]
["bitfinex","BTCUSD",1765497097575,0.01078934,92684.0,92670.0,0.01704]
["bitfinex","BTCUSD",1765497097774,0.04455603,92682.0,92679.0,0.22658641]
["bitfinex","BTCUSD",1765497098002,0.04455603,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765497098403,0.04455603,92682.0,92680.0,0.21579597]
["bitfinex","BTCUSD",1765497098612,0.04455603,92682.0,92681.0,0.02795643]
["bitfinex","BTCUSD",1765497099088,0.04455603,92682.0,92681.0,0.24375038]
["bitfinex","BTCUSD",1765497099507,0.04455603,92682.0,92681.0,0.26684038]
["bitfinex","BTCUSD",1765497100069,0.04555603,92682.0,92681.0,0.26984038]
["bitfinex","BTCUSD",1765497100473,0.001,92682.0,92681.0,0.28495038]
["bitfinex","BTCUSD",1765497102281,0.001,92682.0,92681.0,0.38250134]
["bitfinex","BTCUSD",1765497103661,0.00011624,92689.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765497103842,0.00011624,92689.0,92688.0,0.24266766]
["bitfinex","BTCUSD",1765497104043,0.00011624,92689.0,92688.0,0.26575766]
["bitfinex","BTCUSD",1765497105054,0.00011624,92689.0,92688.0,0.04998]
["bitfinex","BTCUSD",1765497105256,0.21589192,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765497105384,0.21589192,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765497105385,0.00011624,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765497105761,0.21578304,92686.0,92684.0,0.23887697]
["bitfinex","BTCUSD",1765497105938,0.04455603,92682.0,92681.0,0.02795643]
["bitfinex","BTCUSD",1765497106170,0.21579705,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765497106380,0.21579705,92680.0,92678.0,0.02318]
["bitfinex","BTCUSD",1765497106381,0.01078981,92680.0,92678.0,0.02318]
["bitfinex","BTCUSD",1765497106585,0.2158007,92679.0,92678.0,0.02318]
["bitfinex","BTCUSD",1765497106776,0.21580094,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765497106956,0.21580094,92678.0,92673.0,0.22759222]
["bitfinex","BTCUSD",1765497106957,0.21580094,92678.0,92673.0,0.25077251]
["bitfinex","BTCUSD",1765497107165,0.21580094,92678.0,92673.0,0.26156313]
["bitfinex","BTCUSD",1765497107317,0.21580094,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765497107517,0.2158007,92679.0,92675.0,0.22659681]
["bitfinex","BTCUSD",1765497107740,0.2158007,92679.0,92676.0,0.21580516]
["bitfinex","BTCUSD",1765497107941,0.2158007,92679.0,92677.0,0.01478]
["bitfinex","BTCUSD",1765497108144,0.21680094,92678.0,92677.0,0.01478]
["bitfinex","BTCUSD",1765497108352,0.26135697,92678.0,92677.0,0.003]
["bitfinex","BTCUSD",1765497108559,0.21680094,92678.0,92677.0,0.003]
["bitfinex","BTCUSD",1765497108774,0.26135697,92678.0,92677.0,0.003]
["bitfinex","BTCUSD",1765497109292,0.04455603,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765497109516,0.01078713,92703.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765497109753,0.03693977,92714.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765497109754,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765497109955,0.21571217,92717.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765497109956,0.01078574,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765497110162,0.01117407,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765497110338,0.01117407,92715.0,92714.0,0.01644]
["bitfinex","BTCUSD",1765497110339,0.22689022,92715.0,92714.0,0.01644]
["bitfinex","BTCUSD",1765497111066,0.22789022,92715.0,92714.0,0.01644]
["bitfinex","BTCUSD",1765497111621,0.22789022,92715.0,92710.0,0.01278632]
["bitfinex","BTCUSD",1765497111622,0.01078597,92713.0,92710.0,0.002]
["bitfinex","BTCUSD",1765497111834,0.01078597,92713.0,92710.0,0.003]
["bitfinex","BTCUSD",1765497112018,0.01078597,92713.0,92710.0,0.01378632]
["bitfinex","BTCUSD",1765497112222,0.01078597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765497112755,0.01078597,92713.0,92706.0,0.23842243]
["bitfinex","BTCUSD",1765497112756,0.01078643,92709.0,92706.0,0.0119]
["bitfinex","BTCUSD",1765497112958,0.01078609,92712.0,92707.0,0.03396667]
["bitfinex","BTCUSD",1765497113137,0.01078609,92712.0,92710.0,0.001]
["bitfinex","BTCUSD",1765497113348,0.01078609,92712.0,92710.0,0.002]
["bitfinex","BTCUSD",1765497113789,0.01078609,92712.0,92710.0,0.001]
["bitfinex","BTCUSD",1765497114377,0.22650896,92712.0,92710.0,0.001]
["bitfinex","BTCUSD",1765497114576,0.01117407,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765497114577,0.2268907,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765497115019,0.01117407,92715.0,92712.0,0.2265066]
["bitfinex","BTCUSD",1765497115235,0.01117407,92715.0,92713.0,0.05104359]
["bitfinex","BTCUSD",1765497115382,0.00038833,92715.0,92713.0,0.05104359]
["bitfinex","BTCUSD",1765497115583,0.00038833,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765497115983,0.00038833,92715.0,92712.0,0.22650647]
["bitfinex","BTCUSD",1765497116196,0.00038833,92715.0,92713.0,0.21571786]
["bitfinex","BTCUSD",1765497116615,0.00038833,92715.0,92712.0,0.22650647]
["bitfinex","BTCUSD",1765497116819,0.00038833,92715.0,92713.0,0.21571861]
["bitfinex","BTCUSD",1765497117023,0.00138833,92715.0,92713.0,0.23889861]
["bitfinex","BTCUSD",1765497117431,0.00138833,92715.0,92712.0,0.01178609]
["bitfinex","BTCUSD",1765497117646,0.00038833,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765497117857,0.01117407,92715.0,92712.0,0.22650729]
["bitfinex","BTCUSD",1765497118907,0.22788997,92715.0,92713.0,0.001]
["bitfinex","BTCUSD",1765497119383,0.22688997,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765497119589,0.22688997,92715.0,92712.0,0.01178609]
["bitfinex","BTCUSD",1765497119831,0.00138833,92715.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765497120055,0.00138833,92715.0,92713.0,0.23889947]
["bitfinex","BTCUSD",1765497120252,0.00138833,92715.0,92713.0,0.33418989]
["bitfinex","BTCUSD",1765497120469,0.00138833,92715.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765497120632,0.00038833,92715.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765497120834,0.00038833,92715.0,92713.0,0.21671947]
["bitfinex","BTCUSD",1765497121061,0.00138833,92715.0,92713.0,0.21671947]
["bitfinex","BTCUSD",1765497121473,0.00138833,92715.0,92713.0,0.23989947]
["bitfinex","BTCUSD",1765497122079,0.00138833,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1765497123024,0.00038833,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1765497123216,0.00038833,92715.0,92714.0,0.21671715]
["bitfinex","BTCUSD",1765497123815,0.00038833,92715.0,92714.0,0.25633715]
["bitfinex","BTCUSD",1765497128140,0.00038833,92715.0,92714.0,0.25533715]
["bitfinex","BTCUSD",1765497128528,0.00138833,92715.0,92714.0,0.25733715]
["bitfinex","BTCUSD",1765497128865,0.00138833,92715.0,92714.0,0.25833715]
["bitfinex","BTCUSD",1765497130932,0.21710315,92715.0,92714.0,0.04262]
["bitfinex","BTCUSD",1765497131320,0.21710315,92715.0,92714.0,0.003]
["bitfinex","BTCUSD",1765497131775,0.27712243,92715.0,92714.0,0.003]
["bitfinex","BTCUSD",1765497131947,0.64577343,92715.0,92714.0,0.003]
["bitfinex","BTCUSD",1765497132124,0.60021593,92715.0,92714.0,0.003]
["bitfinex","BTCUSD",1765497132553,0.59921593,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1765497132942,0.60121593,92715.0,92714.0,0.002]
["bitfinex","BTCUSD",1765497133234,0.60121593,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1765497133672,0.60321593,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1765497133899,0.60121593,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1765497134243,0.21579628,92680.0,92679.0,0.0119]
["bitfinex","BTCUSD",1765497134359,0.21579628,92680.0,92679.0,0.04419935]
["bitfinex","BTCUSD",1765497134776,0.22658181,92682.0,92679.0,0.04419935]
["bitfinex","BTCUSD",1765497134972,0.01078934,92684.0,92681.0,0.01617643]
["bitfinex","BTCUSD",1765497135176,0.21579163,92682.0,92681.0,0.01617643]
["bitfinex","BTCUSD",1765497136178,0.01178934,92684.0,92681.0,0.01917643]
["bitfinex","BTCUSD",1765497136373,0.01178934,92684.0,92681.0,0.05343598]
["bitfinex","BTCUSD",1765497136617,0.21579163,92682.0,92681.0,0.03725955]
["bitfinex","BTCUSD",1765497136959,0.21579163,92682.0,92681.0,0.003]
["bitfinex","BTCUSD",1765497137493,0.21580793,92675.0,92674.0,0.02426]
["bitfinex","BTCUSD",1765497137714,0.21580793,92675.0,92674.0,0.0367]
["bitfinex","BTCUSD",1765497138036,0.22659802,92677.0,92674.0,0.05323]
["bitfinex","BTCUSD",1765497138208,0.22659802,92677.0,92676.0,0.01653]
["bitfinex","BTCUSD",1765497138395,0.01078993,92679.0,92676.0,0.33697892]
["bitfinex","BTCUSD",1765497138594,0.01078993,92679.0,92676.0,0.36123892]
["bitfinex","BTCUSD",1765497138805,0.01078993,92679.0,92674.0,0.02723051]
["bitfinex","BTCUSD",1765497138806,0.21580793,92675.0,92674.0,0.004]
["bitfinex","BTCUSD",1765497139005,0.21583587,92663.0,92662.0,0.00022959]
["bitfinex","BTCUSD",1765497141057,0.21683587,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497141262,0.21683587,92663.0,92662.0,0.00422959]
["bitfinex","BTCUSD",1765497142784,0.26133987,92663.0,92662.0,0.00422959]
["bitfinex","BTCUSD",1765497144993,0.21683587,92663.0,92662.0,0.04501959]
["bitfinex","BTCUSD",1765497145614,0.21683587,92663.0,92662.0,0.05404331]
["bitfinex","BTCUSD",1765497145821,0.21683587,92663.0,92662.0,0.02978331]
["bitfinex","BTCUSD",1765497146556,0.21683587,92663.0,92662.0,0.00422959]
["bitfinex","BTCUSD",1765497146962,0.27837987,92663.0,92662.0,0.00422959]
["bitfinex","BTCUSD",1765497147168,0.32839826,92663.0,92662.0,0.00422959]
["bitfinex","BTCUSD",1765497147511,0.32739826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497147956,0.32839826,92663.0,92662.0,0.00122959]
["bitfinex","BTCUSD",1765497148334,0.32739826,92663.0,92662.0,0.00022959]
["bitfinex","BTCUSD",1765497148732,0.32939826,92663.0,92662.0,0.00122959]
["bitfinex","BTCUSD",1765497149771,0.33139826,92663.0,92662.0,0.00122959]
["bitfinex","BTCUSD",1765497154775,0.72376296,92663.0,92662.0,0.00122959]
["bitfinex","BTCUSD",1765497155687,0.72176296,92663.0,92662.0,0.00122959]
["bitfinex","BTCUSD",1765497155909,0.73276296,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497156135,0.62909826,92663.0,92662.0,0.00122959]
["bitfinex","BTCUSD",1765497156338,0.64009826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497157928,0.62305826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497158139,0.64009826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497162647,0.34939826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497164813,0.33235826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497165030,0.34939826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497173774,0.33235826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497173970,0.34939826,92663.0,92662.0,0.00222959]
["bitfinex","BTCUSD",1765497175442,0.34939826,92663.0,92662.0,0.00234583]
["bitfinex","BTCUSD",1765497177185,0.33235826,92663.0,92662.0,0.00234583]
["bitfinex","BTCUSD",1765497177380,0.31489515,92663.0,92662.0,0.00234583]
["bitfinex","BTCUSD",1765497181083,0.022,92663.0,92662.0,0.28212657]
["bitfinex","BTCUSD",1765497181409,0.23783587,92663.0,92662.0,0.00234583]
["bitfinex","BTCUSD",1765497181968,0.32135826,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497182145,0.31135826,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497182638,0.31035826,92663.0,92662.0,0.00034583]
["bitfinex","BTCUSD",1765497183090,0.31235826,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497183913,0.31435826,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497188125,0.32447127,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497188320,0.72460563,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497188519,0.74789711,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497189129,0.74589711,92663.0,92662.0,0.00034583]
["bitfinex","BTCUSD",1765497189824,0.77286135,92663.0,92662.0,0.00034583]
["bitfinex","BTCUSD",1765497190031,0.78286135,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497190333,0.74389711,92663.0,92662.0,0.00034583]
["bitfinex","BTCUSD",1765497190659,0.76689711,92663.0,92662.0,0.00234583]
["bitfinex","BTCUSD",1765497190863,0.75589711,92663.0,92662.0,0.00134583]
["bitfinex","BTCUSD",1765497191324,0.76989711,92663.0,92662.0,0.00234583]
["bitfinex","BTCUSD",1765497192820,0.76989711,92663.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765497192821,0.27588311,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765497193024,0.30909954,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765497193428,0.59979954,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765497193995,0.61179954,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765497194307,0.62179954,92651.0,92650.0,0.0024]
["bitfinex","BTCUSD",1765497194508,0.64964915,92651.0,92650.0,0.0024]
["bitfinex","BTCUSD",1765497197343,0.27590641,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765497197690,0.56660641,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765497197919,0.27592972,92631.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765497198117,0.29296972,92631.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765497198532,0.29296972,92631.0,92600.0,0.01119913]
["bitfinex","BTCUSD",1765497198533,0.31346924,92631.0,92600.0,0.01119913]
["bitfinex","BTCUSD",1765497198707,0.31346924,92631.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765497198910,0.30914615,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497199128,0.31346924,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497199526,0.30914615,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497200144,0.31914615,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497200877,0.33014615,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497201591,0.3773707,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497201970,0.33175902,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497205194,0.31558259,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497209603,0.29854259,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497209809,0.31558259,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497212421,0.60628259,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497212628,0.73296664,92631.0,92630.0,0.00131871]
["bitfinex","BTCUSD",1765497213079,0.73296664,92631.0,92630.0,0.00141106]
["bitfinex","BTCUSD",1765497213472,0.71196664,92631.0,92630.0,0.00141106]
["bitfinex","BTCUSD",1765497213683,0.73296664,92631.0,92630.0,0.00141106]
["bitfinex","BTCUSD",1765497214267,0.62245902,92631.0,92630.0,0.00141106]
["bitfinex","BTCUSD",1765497220553,0.62245902,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497223804,0.64574352,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497224396,0.63474352,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497224596,0.62474352,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497224803,0.74725114,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497225019,0.75725114,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497225216,0.73525114,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497225429,0.74725114,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497225627,0.75725114,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497231671,0.76735955,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497232385,0.80616348,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497233214,0.76735955,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497233988,0.65685193,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497238391,0.69565586,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497238589,0.65685193,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497239193,0.64485193,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497240403,0.63485193,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497240621,0.75635955,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497240798,0.77035955,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497241032,1.82801411,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497241252,1.77035955,92631.0,92630.0,1.06e-06]
["bitfinex","BTCUSD",1765497241716,0.60120277,92601.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765497241915,0.27602299,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765497242483,0.56672299,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765497243017,0.64901242,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765497243212,0.77086618,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765497244322,0.78086618,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765497244487,0.79286618,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765497245456,0.56674632,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765497245650,0.276093,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765497245853,0.58544587,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765497246274,0.59747587,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765497246483,0.59747587,92561.0,92520.0,0.02181694]
["bitfinex","BTCUSD",1765497246484,0.26616216,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497246616,0.32931903,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497248146,0.33031903,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497249750,0.62101903,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497249975,0.62201903,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497250194,0.71731748,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497250925,0.71631748,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497251137,0.58051503,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497251337,0.59951592,92531.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765497252682,0.59451592,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497252903,0.60451592,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497253040,0.71502354,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497253238,0.71935142,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497253854,0.70935142,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497254055,0.72035142,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497254236,0.71135142,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497254441,0.72135142,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497254637,0.3031038,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497254901,0.31585592,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497255908,0.29877592,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497256118,0.30485592,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497256358,0.27616216,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497256558,0.30424216,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497256772,0.28716216,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497257086,0.021,92531.0,92530.0,0.04427457]
["bitfinex","BTCUSD",1765497257237,0.23714377,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497257443,0.23714377,92531.0,92530.0,0.04427457]
["bitfinex","BTCUSD",1765497257860,0.21614377,92531.0,92530.0,0.04427457]
["bitfinex","BTCUSD",1765497258060,0.22114377,92531.0,92530.0,0.04427457]
["bitfinex","BTCUSD",1765497258260,0.005,92531.0,92530.0,0.04427457]
["bitfinex","BTCUSD",1765497259019,0.009,92531.0,92530.0,0.04427457]
["bitfinex","BTCUSD",1765497259701,0.004,92531.0,92530.0,0.00327457]
["bitfinex","BTCUSD",1765497259883,0.001,92531.0,92530.0,0.04627457]
["bitfinex","BTCUSD",1765497260052,0.002,92531.0,92530.0,0.04627457]
["bitfinex","BTCUSD",1765497261106,0.21814377,92531.0,92530.0,0.04627457]
["bitfinex","BTCUSD",1765497261319,0.002,92531.0,92530.0,0.04627457]
["bitfinex","BTCUSD",1765497261883,0.002,92531.0,92530.0,0.26280938]
["bitfinex","BTCUSD",1765497264049,0.26264777,92531.0,92530.0,0.00566327]
["bitfinex","BTCUSD",1765497265826,0.31266616,92531.0,92530.0,0.00566327]
["bitfinex","BTCUSD",1765497266643,0.31327903,92531.0,92530.0,0.00366327]
["bitfinex","BTCUSD",1765497266839,0.31427903,92531.0,92530.0,0.00466327]
["bitfinex","BTCUSD",1765497267044,0.41665933,92531.0,92530.0,0.00466327]
["bitfinex","BTCUSD",1765497267384,0.70735933,92531.0,92530.0,0.00466327]
["bitfinex","BTCUSD",1765497267570,0.7120226,92531.0,92530.0,0.00466327]
["bitfinex","BTCUSD",1765497267949,0.7130226,92531.0,92530.0,0.00466327]
["bitfinex","BTCUSD",1765497268310,0.7120226,92531.0,92530.0,0.00366327]
["bitfinex","BTCUSD",1765497268517,0.7220226,92531.0,92530.0,0.00366327]
["bitfinex","BTCUSD",1765497269034,0.7220226,92531.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765497269035,0.56690978,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765497269240,0.58560265,92511.0,92510.0,0.00031666]
["bitfinex","BTCUSD",1765497269646,0.58560265,92511.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765497269647,0.31073626,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765497269878,0.31234913,92501.0,92500.0,0.00031646]
["bitfinex","BTCUSD",1765497270046,0.38898748,92501.0,92500.0,0.00031646]
["bitfinex","BTCUSD",1765497270265,0.40519835,92501.0,92500.0,0.00031646]
["bitfinex","BTCUSD",1765497270464,0.56695653,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765497270666,0.58403653,92491.0,92490.0,0.00058919]
["bitfinex","BTCUSD",1765497270865,0.66123261,92491.0,92490.0,0.00058919]
["bitfinex","BTCUSD",1765497271078,0.66123261,92491.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765497271079,0.2263083,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765497271254,0.58410669,92461.0,92460.0,0.00031669]
["bitfinex","BTCUSD",1765497271482,0.2763969,92431.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765497271657,0.2763969,92431.0,92430.0,0.00025866]
["bitfinex","BTCUSD",1765497273126,0.2773969,92431.0,92430.0,0.00025866]
["bitfinex","BTCUSD",1765497274523,0.26739601,92431.0,92430.0,0.04125866]
["bitfinex","BTCUSD",1765497274839,0.26839601,92431.0,92430.0,0.04225866]
["bitfinex","BTCUSD",1765497275200,0.26839601,92431.0,92430.0,0.0451379]
["bitfinex","BTCUSD",1765497275399,0.31290001,92431.0,92430.0,0.0451379]
["bitfinex","BTCUSD",1765497275581,0.31290001,92431.0,92430.0,0.0041379]
["bitfinex","BTCUSD",1765497275985,0.002,92431.0,92430.0,0.0451379]
["bitfinex","BTCUSD",1765497276614,0.002,92431.0,92430.0,0.09833973]
["bitfinex","BTCUSD",1765497277048,0.002,92431.0,92430.0,0.0451379]
["bitfinex","BTCUSD",1765497277606,0.001,92431.0,92430.0,0.07657016]
["bitfinex","BTCUSD",1765497278038,0.002,92431.0,92430.0,0.07757016]
["bitfinex","BTCUSD",1765497278207,0.002,92431.0,92430.0,0.09920815]
["bitfinex","BTCUSD",1765497278208,0.001,92431.0,92430.0,0.09920815]
["bitfinex","BTCUSD",1765497278409,0.01081759,92442.0,92437.0,0.22718038]
["bitfinex","BTCUSD",1765497278629,0.01081747,92443.0,92441.0,0.00256221]
["bitfinex","BTCUSD",1765497278887,0.01081747,92443.0,92442.0,0.0025334]
["bitfinex","BTCUSD",1765497279099,0.01081724,92445.0,92442.0,0.0302534]
["bitfinex","BTCUSD",1765497279299,0.21634817,92444.0,92443.0,0.02473]
["bitfinex","BTCUSD",1765497279658,0.21634817,92444.0,92443.0,0.041]
["bitfinex","BTCUSD",1765497280977,0.21634719,92444.0,92443.0,0.041]
["bitfinex","BTCUSD",1765497281193,0.01181724,92445.0,92443.0,0.041]
["bitfinex","BTCUSD",1765497281378,0.01281724,92445.0,92444.0,0.041]
["bitfinex","BTCUSD",1765497281704,0.01081724,92445.0,92444.0,0.041]
["bitfinex","BTCUSD",1765497282614,0.01281724,92445.0,92444.0,0.043]
["bitfinex","BTCUSD",1765497283195,0.002,92445.0,92444.0,0.07224488]
["bitfinex","BTCUSD",1765497283392,0.002,92445.0,92444.0,0.043]
["bitfinex","BTCUSD",1765497284482,0.002,92445.0,92444.0,0.04547577]
["bitfinex","BTCUSD",1765497286050,0.21834485,92445.0,92444.0,0.04547577]
["bitfinex","BTCUSD",1765497286722,0.002,92445.0,92444.0,0.04547577]
["bitfinex","BTCUSD",1765497287013,0.002,92445.0,92444.0,0.09984868]
["bitfinex","BTCUSD",1765497287212,0.002,92445.0,92444.0,0.04547577]
["bitfinex","BTCUSD",1765497287801,0.002,92445.0,92444.0,0.55252296]
["bitfinex","BTCUSD",1765497288200,0.002,92445.0,92444.0,0.59567102]
["bitfinex","BTCUSD",1765497288580,0.001,92445.0,92444.0,0.59367102]
["bitfinex","BTCUSD",1765497288784,0.01081513,92463.0,92460.0,0.21630923]
["bitfinex","BTCUSD",1765497289012,0.0108149,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765497289212,0.22711154,92466.0,92465.0,0.02806]
["bitfinex","BTCUSD",1765497289576,0.21629481,92467.0,92465.0,0.05068]
["bitfinex","BTCUSD",1765497289880,0.21627472,92475.0,92471.0,0.21628229]
["bitfinex","BTCUSD",1765497290090,0.21625401,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765497290293,0.22706042,92487.0,92484.0,0.01565]
["bitfinex","BTCUSD",1765497290499,0.01081268,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765497290693,0.21625202,92485.0,92481.0,0.24969359]
["bitfinex","BTCUSD",1765497291005,0.21625202,92485.0,92482.0,0.21625815]
["bitfinex","BTCUSD",1765497291229,0.006,92484.0,92482.0,0.03343291]
["bitfinex","BTCUSD",1765497291427,0.006,92484.0,92483.0,0.23887596]
["bitfinex","BTCUSD",1765497291635,0.21625362,92484.0,92483.0,0.05068]
["bitfinex","BTCUSD",1765497291851,0.01081081,92500.0,92496.0,0.2162239]
["bitfinex","BTCUSD",1765497292079,0.22703243,92498.0,92497.0,0.02262]
["bitfinex","BTCUSD",1765497292229,0.22703243,92498.0,92497.0,0.03827]
["bitfinex","BTCUSD",1765497292413,0.22703243,92498.0,92497.0,0.05068]
["bitfinex","BTCUSD",1765497293046,0.22703243,92498.0,92497.0,0.05073866]
["bitfinex","BTCUSD",1765497294147,0.36230382,92498.0,92497.0,5.866e-05]
["bitfinex","BTCUSD",1765497294469,0.36330382,92498.0,92497.0,0.00300812]
["bitfinex","BTCUSD",1765497294634,0.36430382,92498.0,92497.0,0.00300812]
["bitfinex","BTCUSD",1765497294834,0.29066458,92498.0,92497.0,0.00300812]
["bitfinex","BTCUSD",1765497295076,0.28866458,92498.0,92497.0,0.00100812]
["bitfinex","BTCUSD",1765497295276,0.29066458,92498.0,92497.0,0.00100812]
["bitfinex","BTCUSD",1765497295569,0.30778458,92498.0,92497.0,0.00100812]
["bitfinex","BTCUSD",1765497295768,0.2306453,92498.0,92497.0,0.05168812]
["bitfinex","BTCUSD",1765497296022,0.22903243,92498.0,92497.0,0.05168812]
["bitfinex","BTCUSD",1765497296798,0.22903243,92498.0,92497.0,0.05268812]
["bitfinex","BTCUSD",1765497297004,0.23003243,92498.0,92497.0,0.05268812]
["bitfinex","BTCUSD",1765497297576,0.24795034,92498.0,92497.0,0.00200812]
["bitfinex","BTCUSD",1765497298026,0.29406721,92498.0,92497.0,0.00200812]
["bitfinex","BTCUSD",1765497298354,0.3440856,92498.0,92497.0,0.00200812]
["bitfinex","BTCUSD",1765497298757,0.32616769,92498.0,92497.0,0.00200812]
["bitfinex","BTCUSD",1765497302703,0.23003243,92498.0,92497.0,0.05268812]
["bitfinex","BTCUSD",1765497303637,0.003,92498.0,92497.0,0.26891134]
["bitfinex","BTCUSD",1765497304467,0.001,92498.0,92497.0,0.26891134]
["bitfinex","BTCUSD",1765497304883,0.01080952,92511.0,92509.0,0.21619512]
["bitfinex","BTCUSD",1765497305104,0.01080952,92511.0,92510.0,0.03884613]
["bitfinex","BTCUSD",1765497305306,0.2269953,92513.0,92510.0,0.06748148]
["bitfinex","BTCUSD",1765497305506,0.2269953,92513.0,92511.0,0.02262]
["bitfinex","BTCUSD",1765497305688,0.01080917,92514.0,92512.0,0.01565]
["bitfinex","BTCUSD",1765497305887,0.22698663,92517.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1765497306130,0.21617648,92517.0,92516.0,0.01565]
["bitfinex","BTCUSD",1765497306541,0.28635104,92517.0,92516.0,0.01565]
["bitfinex","BTCUSD",1765497306753,0.28635104,92517.0,92516.0,0.03827]
["bitfinex","BTCUSD",1765497306960,0.21617648,92517.0,92516.0,0.03827]
["bitfinex","BTCUSD",1765497307110,0.21717648,92517.0,92516.0,0.03827]
["bitfinex","BTCUSD",1765497307432,0.21617648,92517.0,92516.0,0.03827]
["bitfinex","BTCUSD",1765497307798,0.21717648,92517.0,92516.0,0.03927]
["bitfinex","BTCUSD",1765497308200,0.21917648,92517.0,92516.0,0.03927]
["bitfinex","BTCUSD",1765497310911,0.003,92517.0,92516.0,0.1163725]
["bitfinex","BTCUSD",1765497311110,0.003,92517.0,92516.0,0.33255132]
["bitfinex","BTCUSD",1765497311314,0.003,92517.0,92516.0,0.34967132]
["bitfinex","BTCUSD",1765497311642,0.003,92517.0,92516.0,0.27256882]
["bitfinex","BTCUSD",1765497316476,0.003,92517.0,92516.0,0.27297154]
["bitfinex","BTCUSD",1765497317244,0.003,92517.0,92516.0,0.56367154]
["bitfinex","BTCUSD",1765497317630,0.003,92517.0,92516.0,0.6068196]
["bitfinex","BTCUSD",1765497317828,0.003,92517.0,92516.0,0.71732722]
["bitfinex","BTCUSD",1765497318035,0.001,92517.0,92516.0,0.71732722]
["bitfinex","BTCUSD",1765497318454,0.002,92517.0,92516.0,0.67417916]
["bitfinex","BTCUSD",1765497318633,0.001,92517.0,92516.0,0.67317916]
["bitfinex","BTCUSD",1765497318839,0.002,92517.0,92516.0,0.67517916]
["bitfinex","BTCUSD",1765497319865,0.002,92517.0,92516.0,0.68518565]
["bitfinex","BTCUSD",1765497320044,0.01080578,92543.0,92540.0,0.21612214]
["bitfinex","BTCUSD",1765497320045,0.21611638,92543.0,92540.0,0.21612214]
["bitfinex","BTCUSD",1765497320241,0.22692137,92544.0,92542.0,0.04429613]
["bitfinex","BTCUSD",1765497320444,0.21611062,92546.0,92543.0,0.02726578]
["bitfinex","BTCUSD",1765497320668,0.21611062,92546.0,92545.0,0.01646]
["bitfinex","BTCUSD",1765497320868,0.21611062,92546.0,92545.0,0.04106]
["bitfinex","BTCUSD",1765497321185,0.00038796,92546.0,92545.0,0.04106]
["bitfinex","BTCUSD",1765497321326,0.00038796,92546.0,92545.0,0.25717108]
["bitfinex","BTCUSD",1765497321527,0.00338796,92546.0,92545.0,0.25717108]
["bitfinex","BTCUSD",1765497322582,0.00338796,92546.0,92545.0,0.3559105]
["bitfinex","BTCUSD",1765497322817,0.00138796,92546.0,92545.0,0.3569105]
["bitfinex","BTCUSD",1765497323017,0.00438796,92546.0,92545.0,0.3569105]
["bitfinex","BTCUSD",1765497323317,0.00038796,92546.0,92545.0,0.3559105]
["bitfinex","BTCUSD",1765497323464,0.00138796,92546.0,92545.0,0.3569105]
["bitfinex","BTCUSD",1765497323655,0.00238796,92546.0,92545.0,0.3569105]
["bitfinex","BTCUSD",1765497324273,0.00238796,92546.0,92545.0,0.25817108]
["bitfinex","BTCUSD",1765497326092,0.2184967,92546.0,92545.0,0.04206]
["bitfinex","BTCUSD",1765497326302,0.00238796,92546.0,92545.0,0.25817108]
["bitfinex","BTCUSD",1765497327508,0.00238796,92546.0,92545.0,0.27525108]
["bitfinex","BTCUSD",1765497330117,0.00238796,92546.0,92545.0,0.04206]
["bitfinex","BTCUSD",1765497330266,0.22010957,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1765497330470,0.31807122,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1765497330840,0.36257522,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1765497331237,0.01080753,92528.0,92522.0,0.01103835]
["bitfinex","BTCUSD",1765497331476,0.0108073,92530.0,92527.0,0.03268613]
["bitfinex","BTCUSD",1765497331735,0.0108073,92530.0,92527.0,0.01622613]
["bitfinex","BTCUSD",1765497331912,0.0108073,92530.0,92529.0,0.01646]
["bitfinex","BTCUSD",1765497332137,0.0108073,92530.0,92529.0,0.04106]
["bitfinex","BTCUSD",1765497332435,0.0108066,92536.0,92529.0,0.04106]
["bitfinex","BTCUSD",1765497332637,0.01080637,92538.0,92534.0,0.24420677]
["bitfinex","BTCUSD",1765497332949,0.22693431,92538.0,92535.0,0.01646]
["bitfinex","BTCUSD",1765497333090,0.22693431,92538.0,92537.0,0.01646]
["bitfinex","BTCUSD",1765497334497,0.01080625,92539.0,92537.0,0.04106]
["bitfinex","BTCUSD",1765497334733,0.01080625,92539.0,92538.0,0.01646]
["bitfinex","BTCUSD",1765497334944,0.01080625,92539.0,92538.0,0.04106]
["bitfinex","BTCUSD",1765497335606,0.0108066,92536.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765497335809,0.22696346,92526.0,92522.0,0.02682362]
["bitfinex","BTCUSD",1765497335978,0.01080788,92525.0,92523.0,0.0246]
["bitfinex","BTCUSD",1765497336182,0.01080777,92526.0,92525.0,0.01646]
["bitfinex","BTCUSD",1765497336616,0.21615435,92527.0,92525.0,0.04106]
["bitfinex","BTCUSD",1765497336830,0.21615435,92527.0,92522.0,0.01103835]
["bitfinex","BTCUSD",1765497336831,0.21616246,92523.0,92522.0,0.00023011]
["bitfinex","BTCUSD",1765497336974,0.26066646,92523.0,92522.0,0.00223011]
["bitfinex","BTCUSD",1765497338133,0.01080788,92525.0,92522.0,0.05490011]
["bitfinex","BTCUSD",1765497338297,0.21716246,92523.0,92522.0,0.00423011]
["bitfinex","BTCUSD",1765497338501,0.21716246,92523.0,92522.0,0.00223011]
["bitfinex","BTCUSD",1765497339531,0.21716246,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497339692,0.21716246,92523.0,92522.0,0.00223011]
["bitfinex","BTCUSD",1765497339936,0.21716246,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497341376,0.001,92523.0,92522.0,0.27206491]
["bitfinex","BTCUSD",1765497341620,0.001,92523.0,92522.0,0.05590011]
["bitfinex","BTCUSD",1765497341800,0.21716246,92523.0,92522.0,0.05590011]
["bitfinex","BTCUSD",1765497342191,0.21716246,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497350082,0.001,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497350439,0.21716246,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497353339,0.001,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497353493,0.21716246,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497361894,0.001,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497362096,0.001,92523.0,92522.0,0.21939491]
["bitfinex","BTCUSD",1765497362510,0.001,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497363098,0.001,92523.0,92522.0,0.21939491]
["bitfinex","BTCUSD",1765497364109,0.001,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497364314,0.26166646,92523.0,92522.0,0.00323011]
["bitfinex","BTCUSD",1765497365345,0.001,92523.0,92522.0,0.25990491]
["bitfinex","BTCUSD",1765497365958,0.22690769,92549.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765497366158,0.22690769,92549.0,92545.0,0.01622613]
["bitfinex","BTCUSD",1765497366159,0.22691307,92547.0,92545.0,0.01622613]
["bitfinex","BTCUSD",1765497366372,0.00038796,92546.0,92545.0,0.27284721]
["bitfinex","BTCUSD",1765497366783,0.00038796,92546.0,92545.0,0.05673613]
["bitfinex","BTCUSD",1765497367045,0.01080637,92538.0,92535.0,0.02386]
["bitfinex","BTCUSD",1765497367246,0.01080637,92538.0,92535.0,0.25079935]
["bitfinex","BTCUSD",1765497367468,0.01080637,92538.0,92537.0,0.02873]
["bitfinex","BTCUSD",1765497367680,0.01080602,92541.0,92537.0,0.02873]
["bitfinex","BTCUSD",1765497367877,0.22692488,92542.0,92540.0,0.01665]
["bitfinex","BTCUSD",1765497368040,0.0108059,92542.0,92539.0,0.22693012]
["bitfinex","BTCUSD",1765497368246,0.22692293,92543.0,92541.0,0.01665]
["bitfinex","BTCUSD",1765497368448,0.01080578,92543.0,92542.0,0.01665]
["bitfinex","BTCUSD",1765497368647,0.01080578,92543.0,92542.0,0.04051]
["bitfinex","BTCUSD",1765497369902,0.22692153,92543.0,92542.0,0.04051]
["bitfinex","BTCUSD",1765497370483,0.22892153,92543.0,92542.0,0.04151]
["bitfinex","BTCUSD",1765497373620,0.002,92543.0,92542.0,0.04151]
["bitfinex","BTCUSD",1765497374488,0.21811575,92543.0,92542.0,0.04151]
["bitfinex","BTCUSD",1765497377205,0.002,92543.0,92542.0,0.04151]
["bitfinex","BTCUSD",1765497377490,0.002,92543.0,92542.0,0.31161525]
["bitfinex","BTCUSD",1765497380026,0.002,92543.0,92542.0,0.60231525]
["bitfinex","BTCUSD",1765497381424,0.002,92543.0,92542.0,0.61232174]
["bitfinex","BTCUSD",1765497382250,0.00038796,92546.0,92542.0,0.61232174]
["bitfinex","BTCUSD",1765497382251,0.00038796,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765497382446,0.00038796,92546.0,92545.0,0.2870437]
["bitfinex","BTCUSD",1765497382650,0.00038796,92546.0,92545.0,0.41068401]
["bitfinex","BTCUSD",1765497382848,0.00038796,92546.0,92545.0,0.70138401]
["bitfinex","BTCUSD",1765497383453,0.00138796,92546.0,92545.0,0.70338401]
["bitfinex","BTCUSD",1765497383880,0.00038796,92546.0,92545.0,0.70138401]
["bitfinex","BTCUSD",1765497385502,0.00138796,92546.0,92545.0,0.70438401]
["bitfinex","BTCUSD",1765497385764,0.00138796,92546.0,92545.0,0.69537752]
["bitfinex","BTCUSD",1765497385984,0.00238796,92546.0,92545.0,0.69937752]
["bitfinex","BTCUSD",1765497386195,0.00138796,92546.0,92545.0,0.69537752]
["bitfinex","BTCUSD",1765497386404,0.00138796,92546.0,92545.0,0.70037752]
["bitfinex","BTCUSD",1765497386610,0.00238796,92546.0,92545.0,0.70037752]
["bitfinex","BTCUSD",1765497386830,0.00138796,92546.0,92545.0,0.69637752]
["bitfinex","BTCUSD",1765497387055,0.00138796,92546.0,92545.0,0.69437752]
["bitfinex","BTCUSD",1765497387285,0.00238796,92546.0,92545.0,0.69837752]
["bitfinex","BTCUSD",1765497391377,0.0004,92580.0,92579.0,0.50673171]
["bitfinex","BTCUSD",1765497391634,0.01009371,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765497391845,0.0004,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765497392071,0.0004,92610.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765497392072,0.00051646,92610.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765497392315,0.00051646,92610.0,92609.0,0.01622613]
["bitfinex","BTCUSD",1765497392595,0.00051646,92610.0,92609.0,0.23218786]
["bitfinex","BTCUSD",1765497392839,0.00051646,92610.0,92609.0,0.27240786]
["bitfinex","BTCUSD",1765497393330,0.00251646,92610.0,92609.0,0.27240786]
["bitfinex","BTCUSD",1765497393555,0.00351646,92610.0,92609.0,0.27240786]
["bitfinex","BTCUSD",1765497393752,0.00351646,92610.0,92609.0,0.06782894]
["bitfinex","BTCUSD",1765497394034,0.00351646,92610.0,92609.0,0.03227613]
["bitfinex","BTCUSD",1765497394242,0.00351646,92610.0,92603.0,0.001]
["bitfinex","BTCUSD",1765497394243,0.22676746,92606.0,92603.0,0.001]
["bitfinex","BTCUSD",1765497394470,0.21597105,92605.0,92604.0,0.01622613]
["bitfinex","BTCUSD",1765497394691,0.22676796,92606.0,92604.0,0.01622613]
["bitfinex","BTCUSD",1765497394917,0.01079843,92606.0,92604.0,0.01622613]
["bitfinex","BTCUSD",1765497395169,0.22676723,92606.0,92604.0,0.01622613]
["bitfinex","BTCUSD",1765497395529,0.01079843,92606.0,92604.0,0.01622613]
["bitfinex","BTCUSD",1765497395732,0.21697105,92605.0,92604.0,0.01722613]
["bitfinex","BTCUSD",1765497395944,0.21697105,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497395945,0.26308792,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497396136,0.22679311,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765497396338,0.21599205,92596.0,92595.0,0.01622613]
["bitfinex","BTCUSD",1765497397106,0.22678674,92598.0,92595.0,0.01622613]
["bitfinex","BTCUSD",1765497397322,0.22678674,92598.0,92595.0,0.23221942]
["bitfinex","BTCUSD",1765497397555,0.21598236,92601.0,92597.0,0.22678896]
["bitfinex","BTCUSD",1765497397739,0.01000089,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765497397939,0.01000089,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765497398132,0.01241142,92605.0,92602.0,0.05263589]
["bitfinex","BTCUSD",1765497398341,0.00161287,92605.0,92602.0,0.26861381]
["bitfinex","BTCUSD",1765497398567,0.21758469,92605.0,92602.0,0.26861381]
["bitfinex","BTCUSD",1765497398776,0.00161287,92605.0,92602.0,0.26861381]
["bitfinex","BTCUSD",1765497398923,0.002,92603.0,92602.0,0.27941271]
["bitfinex","BTCUSD",1765497399342,0.22838258,92605.0,92602.0,0.27941271]
["bitfinex","BTCUSD",1765497399544,0.21597339,92604.0,92603.0,0.0766143]
["bitfinex","BTCUSD",1765497399752,0.21597354,92604.0,92602.0,0.05363589]
["bitfinex","BTCUSD",1765497399955,0.21597572,92603.0,92602.0,0.05363589]
["bitfinex","BTCUSD",1765497400158,0.01641142,92605.0,92602.0,0.05363589]
["bitfinex","BTCUSD",1765497400574,0.00561287,92605.0,92602.0,0.0117989]
["bitfinex","BTCUSD",1765497400775,0.00361287,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765497401056,0.00361287,92605.0,92603.0,0.21597478]
["bitfinex","BTCUSD",1765497401269,0.002,92603.0,92600.0,0.22678065]
["bitfinex","BTCUSD",1765497401447,0.01241142,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765497401674,0.01241142,92605.0,92602.0,0.051557]
["bitfinex","BTCUSD",1765497401865,0.001,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1765497402368,0.002,92603.0,92602.0,0.051557]
["bitfinex","BTCUSD",1765497402696,0.21597572,92603.0,92602.0,0.051557]
["bitfinex","BTCUSD",1765497403122,0.21597643,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1765497403329,0.01079866,92604.0,92601.0,0.001]
["bitfinex","BTCUSD",1765497403512,0.01079866,92604.0,92601.0,0.01179901]
["bitfinex","BTCUSD",1765497403716,0.01079866,92604.0,92602.0,0.21597783]
["bitfinex","BTCUSD",1765497403945,0.01279866,92604.0,92602.0,0.21597783]
["bitfinex","BTCUSD",1765497404151,0.22877252,92604.0,92601.0,0.2267793]
["bitfinex","BTCUSD",1765497404356,0.22677437,92604.0,92603.0,0.04859638]
["bitfinex","BTCUSD",1765497404571,0.21597724,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765497404796,0.21697724,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1765497405180,0.22678005,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765497405346,0.2267805,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765497405532,0.01079936,92598.0,92595.0,0.01622613]
["bitfinex","BTCUSD",1765497405726,0.01079913,92600.0,92595.0,0.02702584]
["bitfinex","BTCUSD",1765497405935,0.01079913,92600.0,92597.0,0.21598825]
["bitfinex","BTCUSD",1765497406140,0.22677985,92601.0,92598.0,0.21598659]
["bitfinex","BTCUSD",1765497406351,0.22677953,92601.0,92599.0,0.07189716]
["bitfinex","BTCUSD",1765497406566,0.21597848,92602.0,92599.0,0.07189716]
["bitfinex","BTCUSD",1765497406771,0.2287788,92603.0,92600.0,0.22678022]
["bitfinex","BTCUSD",1765497406969,0.2267788,92603.0,92600.0,0.22678022]
["bitfinex","BTCUSD",1765497407173,0.2277788,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1765497407642,0.2267788,92603.0,92601.0,0.21598032]
["bitfinex","BTCUSD",1765497407847,0.01379878,92603.0,92601.0,0.21597983]
["bitfinex","BTCUSD",1765497408057,0.001,92603.0,92602.0,0.26894805]
["bitfinex","BTCUSD",1765497408264,0.01241142,92605.0,92602.0,0.26894805]
["bitfinex","BTCUSD",1765497408530,0.00161287,92605.0,92603.0,0.21597521]
["bitfinex","BTCUSD",1765497409699,0.00161287,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765497410114,0.00261287,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765497410569,0.00461287,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765497410776,0.00361287,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765497410985,0.00361287,92605.0,92604.0,0.21697339]
["bitfinex","BTCUSD",1765497411206,0.00561287,92605.0,92604.0,0.21697339]
["bitfinex","BTCUSD",1765497411833,0.00561287,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497412069,0.26608792,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497416999,0.41079557,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497417217,0.42787557,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497417699,0.33318631,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497417915,0.27160231,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497418121,0.2816032,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497419837,0.31610631,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497421117,0.22158392,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497422180,0.00561287,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497422392,0.00561287,92605.0,92604.0,0.04175]
["bitfinex","BTCUSD",1765497422673,0.22158392,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497425680,0.26608792,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497428667,0.22158392,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497430509,0.22158392,92605.0,92604.0,0.04175]
["bitfinex","BTCUSD",1765497431310,0.22158392,92605.0,92604.0,0.09466338]
["bitfinex","BTCUSD",1765497431480,0.22158392,92605.0,92604.0,0.01725]
["bitfinex","BTCUSD",1765497431682,0.22158392,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497436263,0.22158392,92605.0,92604.0,0.04106]
["bitfinex","BTCUSD",1765497436471,0.004,92605.0,92604.0,0.25703339]
["bitfinex","BTCUSD",1765497436887,0.21997105,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497437087,0.33947008,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497437321,0.34947097,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497438187,0.27999033,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1765497438386,0.01080111,92583.0,92580.0,0.03854874]
["bitfinex","BTCUSD",1765497438585,0.05001839,92578.0,92576.0,0.03854874]
["bitfinex","BTCUSD",1765497438754,0.26054038,92577.0,92576.0,0.03854874]
["bitfinex","BTCUSD",1765497438937,0.21605311,92570.0,92567.0,0.0580087]
["bitfinex","BTCUSD",1765497439141,0.21605738,92568.0,92567.0,0.0580087]
["bitfinex","BTCUSD",1765497439346,0.21606205,92566.0,92565.0,0.0580087]
["bitfinex","BTCUSD",1765497439765,0.00011635,92566.0,92565.0,0.0741487]
["bitfinex","BTCUSD",1765497440127,0.00011635,92566.0,92565.0,0.04006]
["bitfinex","BTCUSD",1765497440565,0.00111635,92566.0,92565.0,0.25612438]
["bitfinex","BTCUSD",1765497440949,0.00111635,92566.0,92565.0,0.04006]
["bitfinex","BTCUSD",1765497441847,0.00111635,92566.0,92565.0,0.33594989]
["bitfinex","BTCUSD",1765497442045,0.00211635,92566.0,92565.0,0.31634346]
["bitfinex","BTCUSD",1765497442685,0.00011635,92566.0,92565.0,0.31434346]
["bitfinex","BTCUSD",1765497443093,0.2171784,92566.0,92565.0,0.04406]
["bitfinex","BTCUSD",1765497443735,0.2171784,92566.0,92565.0,0.004]
["bitfinex","BTCUSD",1765497443736,0.21879127,92566.0,92565.0,0.004]
["bitfinex","BTCUSD",1765497443941,0.27881055,92566.0,92565.0,0.004]
["bitfinex","BTCUSD",1765497444363,0.27781055,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765497444773,0.27881055,92566.0,92565.0,0.002]
["bitfinex","BTCUSD",1765497445231,0.37545676,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765497445467,0.21610174,92549.0,92548.0,0.05816176]
["bitfinex","BTCUSD",1765497445676,0.21611341,92544.0,92543.0,0.05816176]
["bitfinex","BTCUSD",1765497446489,0.21611808,92542.0,92541.0,0.05816176]
["bitfinex","BTCUSD",1765497447350,0.21612275,92540.0,92539.0,0.05816176]
["bitfinex","BTCUSD",1765497447821,0.21612275,92540.0,92531.0,0.04411331]
["bitfinex","BTCUSD",1765497447822,0.21613677,92534.0,92533.0,0.05816176]
["bitfinex","BTCUSD",1765497448042,0.21613677,92534.0,92533.0,0.04006]
["bitfinex","BTCUSD",1765497448452,0.22694128,92535.0,92533.0,0.04006]
["bitfinex","BTCUSD",1765497448686,0.01080625,92539.0,92534.0,0.26700187]
["bitfinex","BTCUSD",1765497448917,0.01080648,92537.0,92534.0,0.30892637]
["bitfinex","BTCUSD",1765497449150,0.2269374,92537.0,92535.0,0.02392]
["bitfinex","BTCUSD",1765497449353,0.21613443,92535.0,92534.0,0.00038796]
["bitfinex","BTCUSD",1765497450109,0.21613209,92536.0,92534.0,0.00038796]
["bitfinex","BTCUSD",1765497450335,0.01080648,92537.0,92535.0,0.04006]
["bitfinex","BTCUSD",1765497450532,0.01080648,92537.0,92536.0,0.03236613]
["bitfinex","BTCUSD",1765497450953,0.01080648,92537.0,92536.0,0.05628613]
["bitfinex","BTCUSD",1765497451167,0.01080648,92537.0,92536.0,0.03236613]
["bitfinex","BTCUSD",1765497451497,0.01180648,92537.0,92536.0,0.03236613]
["bitfinex","BTCUSD",1765497451804,0.08214729,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765497452014,0.08114729,92537.0,92536.0,0.002]
["bitfinex","BTCUSD",1765497452219,0.08214729,92537.0,92536.0,0.005]
["bitfinex","BTCUSD",1765497453810,0.15924657,92537.0,92536.0,0.005]
["bitfinex","BTCUSD",1765497454010,0.15924657,92537.0,92534.0,0.00038796]
["bitfinex","BTCUSD",1765497454011,0.55685048,92536.0,92534.0,0.00038796]
["bitfinex","BTCUSD",1765497454217,0.09452239,92535.0,92534.0,0.00038796]
["bitfinex","BTCUSD",1765497455134,0.40230239,92535.0,92534.0,0.00038796]
["bitfinex","BTCUSD",1765497455836,0.41330239,92535.0,92534.0,0.00138796]
["bitfinex","BTCUSD",1765497456733,0.42530239,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497458685,0.64143682,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497459303,0.33365682,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497459538,0.35073682,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497460808,0.33365682,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497460995,0.35073682,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497465292,0.30071843,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497466138,0.46619642,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497466764,0.30623282,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497466979,0.35073682,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497472162,0.36696295,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497474156,0.65766295,92535.0,92534.0,0.00238796]
["bitfinex","BTCUSD",1765497474265,0.60138485,92523.0,92522.0,0.00023011]
["bitfinex","BTCUSD",1765497474485,0.61846485,92523.0,92522.0,0.00023011]
["bitfinex","BTCUSD",1765497475585,0.62046485,92523.0,92522.0,0.00023011]
["bitfinex","BTCUSD",1765497475820,0.31268485,92523.0,92522.0,0.00023011]
["bitfinex","BTCUSD",1765497476008,0.28526085,92523.0,92522.0,0.00023011]
["bitfinex","BTCUSD",1765497476236,0.33176485,92523.0,92522.0,0.00123011]
["bitfinex","BTCUSD",1765497476447,0.26466646,92523.0,92522.0,0.00123011]
["bitfinex","BTCUSD",1765497476654,0.22016246,92523.0,92522.0,0.00123011]
["bitfinex","BTCUSD",1765497478416,0.22016246,92523.0,92522.0,0.01691011]
["bitfinex","BTCUSD",1765497478611,0.22016246,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497479071,0.004,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497479279,0.22016246,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497480729,0.004,92523.0,92522.0,0.25701491]
["bitfinex","BTCUSD",1765497481142,0.004,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497481570,0.004,92523.0,92522.0,0.29090901]
["bitfinex","BTCUSD",1765497481771,0.004,92523.0,92522.0,0.25701491]
["bitfinex","BTCUSD",1765497481972,0.22016246,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497482346,0.21816246,92523.0,92522.0,0.03985011]
["bitfinex","BTCUSD",1765497482755,0.21916246,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497483009,0.003,92523.0,92522.0,0.25701491]
["bitfinex","BTCUSD",1765497483165,0.001,92523.0,92522.0,0.25701491]
["bitfinex","BTCUSD",1765497483568,0.001,92523.0,92522.0,0.23307491]
["bitfinex","BTCUSD",1765497483569,0.002,92523.0,92522.0,0.23307491]
["bitfinex","BTCUSD",1765497483870,0.002,92523.0,92522.0,0.01691011]
["bitfinex","BTCUSD",1765497484074,0.002,92523.0,92522.0,0.25701491]
["bitfinex","BTCUSD",1765497487836,0.002,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497488256,0.21816246,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497490137,0.002,92523.0,92522.0,0.25701491]
["bitfinex","BTCUSD",1765497492172,0.002,92523.0,92522.0,0.39890832]
["bitfinex","BTCUSD",1765497492440,0.002,92523.0,92522.0,0.35576026]
["bitfinex","BTCUSD",1765497494120,0.21816246,92523.0,92522.0,0.04085011]
["bitfinex","BTCUSD",1765497495017,0.21977533,92523.0,92522.0,0.00123011]
["bitfinex","BTCUSD",1765497495223,0.26427933,92523.0,92522.0,0.00123011]
["bitfinex","BTCUSD",1765497498275,0.21977533,92523.0,92522.0,0.00123011]
["bitfinex","BTCUSD",1765497500432,0.26427933,92523.0,92522.0,0.00123011]
["bitfinex","BTCUSD",1765497507567,0.21618115,92515.0,92514.0,0.01425624]
["bitfinex","BTCUSD",1765497508144,0.21618115,92515.0,92514.0,0.05319624]
["bitfinex","BTCUSD",1765497508324,0.21618115,92515.0,92514.0,0.05342638]
["bitfinex","BTCUSD",1765497508687,0.21617181,92519.0,92514.0,0.05342638]
["bitfinex","BTCUSD",1765497508875,0.22697772,92521.0,92518.0,0.01517]
["bitfinex","BTCUSD",1765497509232,0.22697772,92521.0,92516.0,0.22698763]
["bitfinex","BTCUSD",1765497509233,0.22697907,92520.0,92516.0,0.22698763]
["bitfinex","BTCUSD",1765497509414,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765497509612,0.22697979,92520.0,92519.0,0.02649]
["bitfinex","BTCUSD",1765497510008,0.01080847,92520.0,92519.0,0.05026]
["bitfinex","BTCUSD",1765497510216,0.22697794,92520.0,92519.0,0.05026]
["bitfinex","BTCUSD",1765497510724,0.21618115,92515.0,92514.0,0.00223014]
["bitfinex","BTCUSD",1765497511711,0.21618115,92515.0,92514.0,0.00023014]
["bitfinex","BTCUSD",1765497512131,0.26068515,92515.0,92514.0,0.00023014]
["bitfinex","BTCUSD",1765497512332,0.26229802,92515.0,92514.0,0.00023014]
["bitfinex","BTCUSD",1765497512761,0.26329802,92515.0,92514.0,0.00223014]
["bitfinex","BTCUSD",1765497513212,0.26229802,92515.0,92514.0,0.00023014]
["bitfinex","BTCUSD",1765497513625,0.26329802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497514039,0.21879402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497514255,0.26329802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497515379,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497518161,0.21979402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497519137,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497521404,0.21979402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497521622,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497522028,0.21979402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497522178,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497526121,0.21979402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497528853,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497529925,0.21979402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497531119,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497531301,0.21979402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497531506,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497531927,0.21979402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497532967,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497533332,0.21979402,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497533927,0.26429802,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497534271,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497535059,0.002,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497535263,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497538389,0.002,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497538605,0.002,92515.0,92514.0,0.25834363]
["bitfinex","BTCUSD",1765497539278,0.002,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497539876,0.002,92515.0,92514.0,0.0983925]
["bitfinex","BTCUSD",1765497540034,0.002,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497540237,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497540443,0.002,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497540846,0.002,92515.0,92514.0,0.25834363]
["bitfinex","BTCUSD",1765497541548,0.002,92515.0,92514.0,0.27542363]
["bitfinex","BTCUSD",1765497541752,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497541953,0.21818115,92515.0,92514.0,0.01782014]
["bitfinex","BTCUSD",1765497542171,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497542349,0.21818115,92515.0,92514.0,0.01782014]
["bitfinex","BTCUSD",1765497542554,0.21818115,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497542983,0.21818115,92515.0,92514.0,0.02557014]
["bitfinex","BTCUSD",1765497545912,0.21818115,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497547498,0.21818115,92515.0,92514.0,0.02557014]
["bitfinex","BTCUSD",1765497548440,0.002,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497548657,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497548931,0.002,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497549130,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497552163,0.21818115,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497552362,0.26268515,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497553161,0.21818115,92515.0,92514.0,0.00123014]
["bitfinex","BTCUSD",1765497553358,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497553754,0.002,92515.0,92514.0,0.25834363]
["bitfinex","BTCUSD",1765497554802,0.002,92515.0,92514.0,0.39663807]
["bitfinex","BTCUSD",1765497555410,0.002,92515.0,92514.0,0.25834363]
["bitfinex","BTCUSD",1765497557004,0.002,92515.0,92514.0,0.27542363]
["bitfinex","BTCUSD",1765497578957,0.002,92515.0,92514.0,0.05924014]
["bitfinex","BTCUSD",1765497579166,0.002,92515.0,92514.0,0.27542363]
["bitfinex","BTCUSD",1765497580005,0.21818115,92515.0,92514.0,0.05924014]
["bitfinex","BTCUSD",1765497580165,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497580365,0.002,92515.0,92514.0,0.25834363]
["bitfinex","BTCUSD",1765497580575,0.21818115,92515.0,92514.0,0.04216014]
["bitfinex","BTCUSD",1765497583041,0.21818115,92515.0,92514.0,0.04200014]
["bitfinex","BTCUSD",1765497585280,0.002,92515.0,92514.0,0.04200014]
["bitfinex","BTCUSD",1765497591169,0.002,92515.0,92514.0,0.04856915]
["bitfinex","BTCUSD",1765497593202,0.02912024,92544.0,92514.0,0.04856915]
["bitfinex","BTCUSD",1765497593526,0.02912024,92562.0,92543.0,0.04414613]
["bitfinex","BTCUSD",1765497593734,0.03073311,92562.0,92544.0,0.02457]
["bitfinex","BTCUSD",1765497594301,0.00161287,92562.0,92544.0,0.02457]
["bitfinex","BTCUSD",1765497594505,0.00161287,92562.0,92545.0,0.00639361]
["bitfinex","BTCUSD",1765497594730,0.00661287,92562.0,92546.0,0.02457]
["bitfinex","BTCUSD",1765497595605,0.01161287,92562.0,92546.0,0.02457]
["bitfinex","BTCUSD",1765497595791,0.00661287,92562.0,92546.0,0.02457]
["bitfinex","BTCUSD",1765497595993,0.01161287,92562.0,92546.0,0.02457]
["bitfinex","BTCUSD",1765497596191,0.01161287,92562.0,92547.0,0.00723297]
["bitfinex","BTCUSD",1765497596410,0.00661287,92562.0,92547.0,0.00723297]
["bitfinex","BTCUSD",1765497596614,0.00661287,92562.0,92548.0,0.02457]
["bitfinex","BTCUSD",1765497597019,0.00161287,92562.0,92548.0,0.02457]
["bitfinex","BTCUSD",1765497597225,0.00661287,92562.0,92548.0,0.02457]
["bitfinex","BTCUSD",1765497597425,0.01161287,92562.0,92549.0,0.00615991]
["bitfinex","BTCUSD",1765497597669,0.00661287,92562.0,92549.0,0.00615991]
["bitfinex","BTCUSD",1765497597871,0.00761287,92562.0,92550.0,0.02457]
["bitfinex","BTCUSD",1765497598062,0.01361287,92562.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497598607,0.00761287,92562.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497599077,0.00161287,92562.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497599443,0.00261287,92562.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497599649,0.00161287,92562.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497599859,0.00261287,92562.0,92557.0,0.01622613]